25/05/04,21:00:00,00,11,1, 11.9,1,1, 5.824, 10430.938, 439.482, 52865.332 25/05/04,21:00:00,01,11,1, 11.9,1,1, 5.824, 10430.965, 439.476, 52865.435 25/05/04,21:00:00,02,11,1, 11.9,1,1, 5.824, 10430.999, 439.424, 52865.250 25/05/04,21:00:00,03,11,1, 11.9,1,1, 5.824, 10431.034, 439.410, 52865.250 25/05/04,21:00:00,04,11,1, 11.9,1,1, 5.824, 10431.059, 439.419, 52865.240 25/05/04,21:00:00,05,11,1, 11.9,1,1, 5.824, 10431.071, 439.428, 52865.222 25/05/04,21:00:00,06,11,1, 11.9,1,1, 5.824, 10431.096, 439.418, 52865.170 25/05/04,21:00:00,07,11,1, 11.9,1,1, 5.824, 10431.110, 439.423, 52865.202 25/05/04,21:00:00,08,11,1, 11.9,1,1, 5.824, 10431.131, 439.392, 52865.149 25/05/04,21:00:00,09,11,1, 11.9,1,1, 5.824, 10431.176, 439.364, 52865.081 25/05/04,21:00:00,10,11,1, 11.9,1,1, 5.824, 10431.174, 439.364, 52865.071 25/05/04,21:00:00,11,11,1, 11.9,1,1, 5.824, 10431.195, 439.350, 52865.054 25/05/04,21:00:00,12,11,1, 11.9,1,1, 5.824, 10431.215, 439.353, 52864.982 25/05/04,21:00:00,13,11,1, 11.9,1,1, 5.824, 10431.226, 439.362, 52865.063 25/05/04,21:00:00,14,11,1, 11.9,1,1, 5.824, 10431.288, 439.361, 52865.055 25/05/04,21:00:00,15,11,1, 11.9,1,1, 5.824, 10431.268, 439.339, 52865.014 25/05/04,21:00:00,16,11,1, 11.9,1,1, 5.824, 10431.290, 439.339, 52865.045 25/05/04,21:00:00,17,11,1, 11.9,1,1, 5.824, 10431.329, 439.324, 52865.004 25/05/04,21:00:00,18,11,1, 11.9,1,1, 5.824, 10431.309, 439.313, 52864.999 25/05/04,21:00:00,19,11,1, 11.9,1,1, 5.824, 10431.383, 439.323, 52864.917 25/05/04,21:00:01,00,11,1, 11.8,1,1, 5.821, 10431.380, 439.323, 52864.917 25/05/04,21:00:01,01,11,1, 11.8,1,1, 5.821, 10431.428, 439.293, 52864.910 25/05/04,21:00:01,02,11,1, 11.8,1,1, 5.821, 10431.438, 439.270, 52864.852 25/05/04,21:00:01,03,11,1, 11.8,1,1, 5.821, 10431.463, 439.297, 52864.983 25/05/04,21:00:01,04,11,1, 11.8,1,1, 5.821, 10431.443, 439.264, 52864.916 25/05/04,21:00:01,05,11,1, 11.8,1,1, 5.821, 10431.478, 439.273, 52864.953 25/05/04,21:00:01,06,11,1, 11.8,1,1, 5.821, 10431.523, 439.256, 52864.904 25/05/04,21:00:01,07,11,1, 11.8,1,1, 5.821, 10431.525, 439.241, 52864.831 25/05/04,21:00:01,08,11,1, 11.8,1,1, 5.821, 10431.553, 439.249, 52864.834 25/05/04,21:00:01,09,11,1, 11.8,1,1, 5.821, 10431.540, 439.218, 52864.576 25/05/04,21:00:01,10,11,1, 11.8,1,1, 5.821, 10431.561, 439.225, 52865.014 25/05/04,21:00:01,11,11,1, 11.8,1,1, 5.821, 10431.660, 439.172, 52864.537 25/05/04,21:00:01,12,11,1, 11.8,1,1, 5.821, 10431.664, 439.159, 52864.665 25/05/04,21:00:01,13,11,1, 11.8,1,1, 5.821, 10431.659, 439.188, 52864.721 25/05/04,21:00:01,14,11,1, 11.8,1,1, 5.821, 10431.690, 439.190, 52864.712 25/05/04,21:00:01,15,11,1, 11.8,1,1, 5.821, 10431.682, 439.152, 52864.734 25/05/04,21:00:01,16,11,1, 11.8,1,1, 5.821, 10431.710, 439.172, 52864.718 25/05/04,21:00:01,17,11,1, 11.8,1,1, 5.821, 10431.735, 439.148, 52864.628 25/05/04,21:00:01,18,11,1, 11.8,1,1, 5.821, 10431.752, 439.157, 52864.637 25/05/04,21:00:01,19,11,1, 11.8,1,1, 5.821, 10431.774, 439.137, 52864.658 25/05/04,21:00:02,00,11,1, 11.9,1,1, 5.815, 10431.772, 439.137, 52864.658 25/05/04,21:00:02,01,11,1, 11.9,1,1, 5.815, 10431.771, 439.124, 52864.602 25/05/04,21:00:02,02,11,1, 11.9,1,1, 5.815, 10431.804, 439.111, 52864.547 25/05/04,21:00:02,03,11,1, 11.9,1,1, 5.815, 10431.820, 439.095, 52864.580 25/05/04,21:00:02,04,11,1, 11.9,1,1, 5.815, 10431.819, 439.102, 52864.625 25/05/04,21:00:02,05,11,1, 11.9,1,1, 5.815, 10431.840, 439.078, 52864.550 25/05/04,21:00:02,06,11,1, 11.9,1,1, 5.815, 10431.898, 439.104, 52864.592 25/05/04,21:00:02,07,11,1, 11.9,1,1, 5.815, 10431.883, 439.092, 52864.581 25/05/04,21:00:02,08,11,1, 11.9,1,1, 5.815, 10431.904, 439.079, 52864.533 25/05/04,21:00:02,09,11,1, 11.9,1,1, 5.815, 10431.924, 439.091, 52864.543 25/05/04,21:00:02,10,11,1, 11.9,1,1, 5.815, 10431.958, 439.059, 52864.483 25/05/04,21:00:02,11,11,1, 11.9,1,1, 5.815, 10431.961, 439.051, 52864.516 25/05/04,21:00:02,12,11,1, 11.9,1,1, 5.815, 10431.970, 439.038, 52864.424 25/05/04,21:00:02,13,11,1, 11.9,1,1, 5.815, 10432.003, 439.053, 52864.503 25/05/04,21:00:02,14,11,1, 11.9,1,1, 5.815, 10432.024, 439.029, 52864.405 25/05/04,21:00:02,15,11,1, 11.9,1,1, 5.815, 10432.009, 439.049, 52864.411 25/05/04,21:00:02,16,11,1, 11.9,1,1, 5.815, 10432.042, 439.051, 52864.395 25/05/04,21:00:02,17,11,1, 11.9,1,1, 5.815, 10432.070, 439.045, 52864.375 25/05/04,21:00:02,18,11,1, 11.9,1,1, 5.815, 10432.083, 439.029, 52864.438 25/05/04,21:00:02,19,11,1, 11.9,1,1, 5.815, 10432.099, 439.039, 52864.358 25/05/04,21:00:03,00,11,1, 11.9,1,1, 5.822, 10432.098, 439.039, 52864.358 25/05/04,21:00:03,01,11,1, 11.9,1,1, 5.822, 10432.123, 439.007, 52864.335 25/05/04,21:00:03,02,11,1, 11.9,1,1, 5.822, 10432.159, 439.012, 52864.374 25/05/04,21:00:03,03,11,1, 11.9,1,1, 5.822, 10432.168, 439.019, 52864.359 25/05/04,21:00:03,04,11,1, 11.9,1,1, 5.822, 10432.169, 439.028, 52864.276 25/05/04,21:00:03,05,11,1, 11.9,1,1, 5.822, 10432.221, 439.022, 52864.259 25/05/04,21:00:03,06,11,1, 11.9,1,1, 5.822, 10432.228, 439.013, 52864.281 25/05/04,21:00:03,07,11,1, 11.9,1,1, 5.822, 10432.266, 439.032, 52864.221 25/05/04,21:00:03,08,11,1, 11.9,1,1, 5.822, 10432.247, 439.004, 52864.295 25/05/04,21:00:03,09,11,1, 11.9,1,1, 5.822, 10432.278, 439.029, 52864.267 25/05/04,21:00:03,10,11,1, 11.9,1,1, 5.822, 10432.300, 439.006, 52864.198 25/05/04,21:00:03,11,11,1, 11.9,1,1, 5.822, 10432.303, 438.995, 52864.154 25/05/04,21:00:03,12,11,1, 11.9,1,1, 5.822, 10432.332, 438.992, 52864.181 25/05/04,21:00:03,13,11,1, 11.9,1,1, 5.822, 10432.351, 438.972, 52864.193 25/05/04,21:00:03,14,11,1, 11.9,1,1, 5.822, 10432.353, 438.993, 52864.121 25/05/04,21:00:03,15,11,1, 11.9,1,1, 5.822, 10432.392, 438.970, 52864.121 25/05/04,21:00:03,16,11,1, 11.9,1,1, 5.822, 10432.405, 439.006, 52864.169 25/05/04,21:00:03,17,11,1, 11.9,1,1, 5.822, 10432.398, 439.008, 52864.172 25/05/04,21:00:03,18,11,1, 11.9,1,1, 5.822, 10432.461, 438.979, 52864.094 25/05/04,21:00:03,19,11,1, 11.9,1,1, 5.822, 10432.416, 439.006, 52864.092 25/05/04,21:00:04,00,11,1, 11.9,1,1, 5.827, 10432.415, 439.006, 52864.092 25/05/04,21:00:04,01,11,1, 11.9,1,1, 5.827, 10432.484, 438.961, 52864.047 25/05/04,21:00:04,02,11,1, 11.9,1,1, 5.827, 10432.473, 438.958, 52864.077 25/05/04,21:00:04,03,11,1, 11.9,1,1, 5.827, 10432.511, 438.971, 52864.063 25/05/04,21:00:04,04,11,1, 11.9,1,1, 5.827, 10432.517, 438.955, 52864.006 25/05/04,21:00:04,05,11,1, 11.9,1,1, 5.827, 10432.550, 438.961, 52864.020 25/05/04,21:00:04,06,11,1, 11.9,1,1, 5.827, 10432.561, 438.945, 52863.958 25/05/04,21:00:04,07,11,1, 11.9,1,1, 5.827, 10432.597, 438.957, 52863.955 25/05/04,21:00:04,08,11,1, 11.9,1,1, 5.827, 10432.597, 438.957, 52863.987 25/05/04,21:00:04,09,11,1, 11.9,1,1, 5.827, 10432.609, 438.956, 52864.005 25/05/04,21:00:04,10,11,1, 11.9,1,1, 5.827, 10432.629, 438.933, 52863.951 25/05/04,21:00:04,11,11,1, 11.9,1,1, 5.827, 10432.654, 438.935, 52863.914 25/05/04,21:00:04,12,11,1, 11.9,1,1, 5.827, 10432.641, 438.923, 52863.919 25/05/04,21:00:04,13,11,1, 11.9,1,1, 5.827, 10432.663, 438.917, 52863.840 25/05/04,21:00:04,14,11,1, 11.9,1,1, 5.827, 10432.715, 438.919, 52863.923 25/05/04,21:00:04,15,11,1, 11.9,1,1, 5.827, 10432.710, 438.912, 52863.862 25/05/04,21:00:04,16,11,1, 11.9,1,1, 5.827, 10432.722, 438.910, 52863.842 25/05/04,21:00:04,17,11,1, 11.9,1,1, 5.827, 10432.741, 438.922, 52863.873 25/05/04,21:00:04,18,11,1, 11.9,1,1, 5.827, 10432.783, 438.899, 52863.757 25/05/04,21:00:04,19,11,1, 11.9,1,1, 5.827, 10432.768, 438.922, 52863.793 25/05/04,21:00:05,00,10,1, 11.9,1,1, 5.822, 10432.765, 438.922, 52863.793 25/05/04,21:00:05,01,10,1, 11.9,1,1, 5.822, 10432.820, 438.888, 52863.766 25/05/04,21:00:05,02,10,1, 11.9,1,1, 5.822, 10432.868, 438.879, 52863.820 25/05/04,21:00:05,03,10,1, 11.9,1,1, 5.822, 10432.833, 438.860, 52863.817 25/05/04,21:00:05,04,10,1, 11.9,1,1, 5.822, 10432.836, 438.871, 52863.821 25/05/04,21:00:05,05,10,1, 11.9,1,1, 5.822, 10432.864, 438.848, 52863.756 25/05/04,21:00:05,06,10,1, 11.9,1,1, 5.822, 10432.906, 438.863, 52863.730 25/05/04,21:00:05,07,10,1, 11.9,1,1, 5.822, 10432.890, 438.847, 52863.710 25/05/04,21:00:05,08,10,1, 11.9,1,1, 5.822, 10432.916, 438.820, 52863.665 25/05/04,21:00:05,09,10,1, 11.9,1,1, 5.822, 10432.929, 438.838, 52863.698 25/05/04,21:00:05,10,10,1, 11.9,1,1, 5.822, 10432.943, 438.829, 52863.631 25/05/04,21:00:05,11,10,1, 11.9,1,1, 5.822, 10432.968, 438.808, 52863.596 25/05/04,21:00:05,12,10,1, 11.9,1,1, 5.822, 10432.962, 438.801, 52863.624 25/05/04,21:00:05,13,10,1, 11.9,1,1, 5.822, 10432.976, 438.780, 52863.634 25/05/04,21:00:05,14,10,1, 11.9,1,1, 5.822, 10433.008, 438.800, 52863.575 25/05/04,21:00:05,15,10,1, 11.9,1,1, 5.822, 10433.016, 438.794, 52863.550 25/05/04,21:00:05,16,10,1, 11.9,1,1, 5.822, 10433.023, 438.800, 52863.567 25/05/04,21:00:05,17,10,1, 11.9,1,1, 5.822, 10433.031, 438.806, 52863.544 25/05/04,21:00:05,18,10,1, 11.9,1,1, 5.822, 10433.054, 438.786, 52863.511 25/05/04,21:00:05,19,10,1, 11.9,1,1, 5.822, 10433.057, 438.789, 52863.494 25/05/04,21:00:06,00,10,1, 11.8,1,1, 5.822, 10433.049, 438.789, 52863.494 25/05/04,21:00:06,01,10,1, 11.8,1,1, 5.822, 10433.115, 438.777, 52863.509 25/05/04,21:00:06,02,10,1, 11.8,1,1, 5.822, 10433.109, 438.774, 52863.501 25/05/04,21:00:06,03,10,1, 11.8,1,1, 5.822, 10433.116, 438.746, 52863.439 25/05/04,21:00:06,04,10,1, 11.8,1,1, 5.822, 10433.132, 438.733, 52863.438 25/05/04,21:00:06,05,10,1, 11.8,1,1, 5.822, 10433.170, 438.732, 52863.449 25/05/04,21:00:06,06,10,1, 11.8,1,1, 5.822, 10433.177, 438.730, 52863.387 25/05/04,21:00:06,07,10,1, 11.8,1,1, 5.822, 10433.196, 438.739, 52863.421 25/05/04,21:00:06,08,10,1, 11.8,1,1, 5.822, 10433.207, 438.712, 52863.376 25/05/04,21:00:06,09,10,1, 11.8,1,1, 5.822, 10433.204, 438.726, 52863.445 25/05/04,21:00:06,10,10,1, 11.8,1,1, 5.822, 10433.228, 438.711, 52863.416 25/05/04,21:00:06,11,10,1, 11.8,1,1, 5.822, 10433.251, 438.700, 52863.323 25/05/04,21:00:06,12,10,1, 11.8,1,1, 5.822, 10433.236, 438.686, 52863.311 25/05/04,21:00:06,13,10,1, 11.8,1,1, 5.822, 10433.248, 438.685, 52863.302 25/05/04,21:00:06,14,10,1, 11.8,1,1, 5.822, 10433.266, 438.668, 52863.257 25/05/04,21:00:06,15,10,1, 11.8,1,1, 5.822, 10433.292, 438.676, 52863.290 25/05/04,21:00:06,16,10,1, 11.8,1,1, 5.822, 10433.330, 438.638, 52863.120 25/05/04,21:00:06,17,10,1, 11.8,1,1, 5.822, 10433.332, 438.658, 52863.261 25/05/04,21:00:06,18,10,1, 11.8,1,1, 5.822, 10433.323, 438.687, 52863.271 25/05/04,21:00:06,19,10,1, 11.8,1,1, 5.822, 10433.349, 438.661, 52863.250 25/05/04,21:00:07,00,11,1, 11.9,1,1, 5.815, 10433.341, 438.661, 52863.250 25/05/04,21:00:07,01,11,1, 11.9,1,1, 5.815, 10433.379, 438.647, 52863.232 25/05/04,21:00:07,02,11,1, 11.9,1,1, 5.815, 10433.384, 438.636, 52863.167 25/05/04,21:00:07,03,11,1, 11.9,1,1, 5.815, 10433.424, 438.618, 52863.161 25/05/04,21:00:07,04,11,1, 11.9,1,1, 5.815, 10433.430, 438.611, 52863.124 25/05/04,21:00:07,05,11,1, 11.9,1,1, 5.815, 10433.446, 438.606, 52863.100 25/05/04,21:00:07,06,11,1, 11.9,1,1, 5.815, 10433.458, 438.606, 52863.139 25/05/04,21:00:07,07,11,1, 11.9,1,1, 5.815, 10433.486, 438.591, 52863.094 25/05/04,21:00:07,08,11,1, 11.9,1,1, 5.815, 10433.530, 438.610, 52862.979 25/05/04,21:00:07,09,11,1, 11.9,1,1, 5.815, 10433.549, 438.593, 52863.164 25/05/04,21:00:07,10,11,1, 11.9,1,1, 5.815, 10433.546, 438.582, 52863.119 25/05/04,21:00:07,11,11,1, 11.9,1,1, 5.815, 10433.564, 438.606, 52863.114 25/05/04,21:00:07,12,11,1, 11.9,1,1, 5.815, 10433.569, 438.595, 52863.082 25/05/04,21:00:07,13,11,1, 11.9,1,1, 5.815, 10433.544, 438.587, 52863.069 25/05/04,21:00:07,14,11,1, 11.9,1,1, 5.815, 10433.602, 438.580, 52863.054 25/05/04,21:00:07,15,11,1, 11.9,1,1, 5.815, 10433.602, 438.582, 52862.969 25/05/04,21:00:07,16,11,1, 11.9,1,1, 5.815, 10433.595, 438.579, 52863.003 25/05/04,21:00:07,17,11,1, 11.9,1,1, 5.815, 10433.644, 438.535, 52862.944 25/05/04,21:00:07,18,11,1, 11.9,1,1, 5.815, 10433.639, 438.558, 52862.923 25/05/04,21:00:07,19,11,1, 11.9,1,1, 5.815, 10433.688, 438.539, 52862.906 25/05/04,21:00:08,00,10,1, 11.9,1,1, 5.819, 10433.683, 438.539, 52862.906 25/05/04,21:00:08,01,10,1, 11.9,1,1, 5.819, 10433.715, 438.543, 52862.893 25/05/04,21:00:08,02,10,1, 11.9,1,1, 5.819, 10433.716, 438.553, 52862.917 25/05/04,21:00:08,03,10,1, 11.9,1,1, 5.819, 10433.725, 438.536, 52862.931 25/05/04,21:00:08,04,10,1, 11.9,1,1, 5.819, 10433.765, 438.520, 52862.881 25/05/04,21:00:08,05,10,1, 11.9,1,1, 5.819, 10433.771, 438.519, 52862.827 25/05/04,21:00:08,06,10,1, 11.9,1,1, 5.819, 10433.782, 438.511, 52862.854 25/05/04,21:00:08,07,10,1, 11.9,1,1, 5.819, 10433.826, 438.484, 52862.750 25/05/04,21:00:08,08,10,1, 11.9,1,1, 5.819, 10433.812, 438.476, 52862.753 25/05/04,21:00:08,09,10,1, 11.9,1,1, 5.819, 10433.827, 438.480, 52862.848 25/05/04,21:00:08,10,10,1, 11.9,1,1, 5.819, 10433.853, 438.489, 52862.750 25/05/04,21:00:08,11,10,1, 11.9,1,1, 5.819, 10433.892, 438.480, 52862.719 25/05/04,21:00:08,12,10,1, 11.9,1,1, 5.819, 10433.911, 438.468, 52862.749 25/05/04,21:00:08,13,10,1, 11.9,1,1, 5.819, 10433.907, 438.444, 52862.730 25/05/04,21:00:08,14,10,1, 11.9,1,1, 5.819, 10433.915, 438.451, 52862.721 25/05/04,21:00:08,15,10,1, 11.9,1,1, 5.819, 10433.930, 438.455, 52862.711 25/05/04,21:00:08,16,10,1, 11.9,1,1, 5.819, 10433.924, 438.433, 52862.650 25/05/04,21:00:08,17,10,1, 11.9,1,1, 5.819, 10433.971, 438.410, 52862.640 25/05/04,21:00:08,18,10,1, 11.9,1,1, 5.819, 10433.989, 438.407, 52862.658 25/05/04,21:00:08,19,10,1, 11.9,1,1, 5.819, 10433.999, 438.410, 52862.574 25/05/04,21:00:09,00,10,1, 11.9,1,1, 5.823, 10433.992, 438.410, 52862.574 25/05/04,21:00:09,01,10,1, 11.9,1,1, 5.823, 10434.039, 438.399, 52862.515 25/05/04,21:00:09,02,10,1, 11.9,1,1, 5.823, 10434.053, 438.422, 52862.560 25/05/04,21:00:09,03,10,1, 11.9,1,1, 5.823, 10434.063, 438.389, 52862.561 25/05/04,21:00:09,04,10,1, 11.9,1,1, 5.823, 10434.072, 438.373, 52862.505 25/05/04,21:00:09,05,10,1, 11.9,1,1, 5.823, 10434.108, 438.380, 52862.532 25/05/04,21:00:09,06,10,1, 11.9,1,1, 5.823, 10434.107, 438.377, 52862.521 25/05/04,21:00:09,07,10,1, 11.9,1,1, 5.823, 10434.112, 438.357, 52862.463 25/05/04,21:00:09,08,10,1, 11.9,1,1, 5.823, 10434.153, 438.342, 52862.443 25/05/04,21:00:09,09,10,1, 11.9,1,1, 5.823, 10434.175, 438.318, 52862.403 25/05/04,21:00:09,10,10,1, 11.9,1,1, 5.823, 10434.166, 438.309, 52862.450 25/05/04,21:00:09,11,10,1, 11.9,1,1, 5.823, 10434.189, 438.304, 52862.383 25/05/04,21:00:09,12,10,1, 11.9,1,1, 5.823, 10434.204, 438.279, 52862.352 25/05/04,21:00:09,13,10,1, 11.9,1,1, 5.823, 10434.231, 438.275, 52862.435 25/05/04,21:00:09,14,10,1, 11.9,1,1, 5.823, 10434.267, 438.294, 52862.538 25/05/04,21:00:09,15,10,1, 11.9,1,1, 5.823, 10434.230, 438.258, 52862.269 25/05/04,21:00:09,16,10,1, 11.9,1,1, 5.823, 10434.250, 438.246, 52862.291 25/05/04,21:00:09,17,10,1, 11.9,1,1, 5.823, 10434.278, 438.243, 52862.262 25/05/04,21:00:09,18,10,1, 11.9,1,1, 5.823, 10434.295, 438.226, 52862.264 25/05/04,21:00:09,19,10,1, 11.9,1,1, 5.823, 10434.297, 438.241, 52862.217 25/05/04,21:00:10,00,10,1, 11.8,1,1, 5.828, 10434.293, 438.241, 52862.217 25/05/04,21:00:10,01,10,1, 11.8,1,1, 5.828, 10434.317, 438.217, 52862.318 25/05/04,21:00:10,02,10,1, 11.8,1,1, 5.828, 10434.340, 438.192, 52862.247 25/05/04,21:00:10,03,10,1, 11.8,1,1, 5.828, 10434.337, 438.197, 52862.185 25/05/04,21:00:10,04,10,1, 11.8,1,1, 5.828, 10434.380, 438.197, 52862.154 25/05/04,21:00:10,05,10,1, 11.8,1,1, 5.828, 10434.380, 438.176, 52862.175 25/05/04,21:00:10,06,10,1, 11.8,1,1, 5.828, 10434.388, 438.170, 52862.223 25/05/04,21:00:10,07,10,1, 11.8,1,1, 5.828, 10434.439, 438.161, 52862.103 25/05/04,21:00:10,08,10,1, 11.8,1,1, 5.828, 10434.428, 438.151, 52862.182 25/05/04,21:00:10,09,10,1, 11.8,1,1, 5.828, 10434.450, 438.162, 52862.123 25/05/04,21:00:10,10,10,1, 11.8,1,1, 5.828, 10434.483, 438.142, 52862.064 25/05/04,21:00:10,11,10,1, 11.8,1,1, 5.828, 10434.479, 438.136, 52862.098 25/05/04,21:00:10,12,10,1, 11.8,1,1, 5.828, 10434.510, 438.128, 52862.117 25/05/04,21:00:10,13,10,1, 11.8,1,1, 5.828, 10434.500, 438.096, 52862.010 25/05/04,21:00:10,14,10,1, 11.8,1,1, 5.828, 10434.525, 438.118, 52861.992 25/05/04,21:00:10,15,10,1, 11.8,1,1, 5.828, 10434.534, 438.103, 52861.952 25/05/04,21:00:10,16,10,1, 11.8,1,1, 5.828, 10434.562, 438.120, 52862.001 25/05/04,21:00:10,17,10,1, 11.8,1,1, 5.828, 10434.541, 438.098, 52861.981 25/05/04,21:00:10,18,10,1, 11.8,1,1, 5.828, 10434.570, 438.122, 52862.002 25/05/04,21:00:10,19,10,1, 11.8,1,1, 5.828, 10434.595, 438.068, 52861.902 25/05/04,21:00:11,00,11,1, 11.9,1,1, 5.819, 10434.593, 438.068, 52861.902 25/05/04,21:00:11,01,11,1, 11.9,1,1, 5.819, 10434.632, 438.064, 52861.963 25/05/04,21:00:11,02,11,1, 11.9,1,1, 5.819, 10434.652, 438.065, 52861.963 25/05/04,21:00:11,03,11,1, 11.9,1,1, 5.819, 10434.652, 438.051, 52861.932 25/05/04,21:00:11,04,11,1, 11.9,1,1, 5.819, 10434.665, 438.047, 52861.880 25/05/04,21:00:11,05,11,1, 11.9,1,1, 5.819, 10434.658, 438.036, 52861.880 25/05/04,21:00:11,06,11,1, 11.9,1,1, 5.819, 10434.683, 438.036, 52861.770 25/05/04,21:00:11,07,11,1, 11.9,1,1, 5.819, 10434.686, 438.049, 52861.851 25/05/04,21:00:11,08,11,1, 11.9,1,1, 5.819, 10434.703, 438.037, 52861.847 25/05/04,21:00:11,09,11,1, 11.9,1,1, 5.819, 10434.704, 438.043, 52861.766 25/05/04,21:00:11,10,11,1, 11.9,1,1, 5.819, 10434.732, 438.009, 52861.836 25/05/04,21:00:11,11,11,1, 11.9,1,1, 5.819, 10434.750, 437.987, 52861.711 25/05/04,21:00:11,12,11,1, 11.9,1,1, 5.819, 10434.750, 437.999, 52861.698 25/05/04,21:00:11,13,11,1, 11.9,1,1, 5.819, 10434.789, 438.006, 52861.764 25/05/04,21:00:11,14,11,1, 11.9,1,1, 5.819, 10434.799, 438.004, 52861.753 25/05/04,21:00:11,15,11,1, 11.9,1,1, 5.819, 10434.807, 437.997, 52861.743 25/05/04,21:00:11,16,11,1, 11.9,1,1, 5.819, 10434.802, 437.999, 52861.741 25/05/04,21:00:11,17,11,1, 11.9,1,1, 5.819, 10434.817, 437.985, 52861.688 25/05/04,21:00:11,18,11,1, 11.9,1,1, 5.819, 10434.830, 437.979, 52861.657 25/05/04,21:00:11,19,11,1, 11.9,1,1, 5.819, 10434.849, 437.962, 52861.638 25/05/04,21:00:12,00,11,1, 11.9,1,1, 5.819, 10434.843, 437.962, 52861.638 25/05/04,21:00:12,01,11,1, 11.9,1,1, 5.819, 10434.870, 437.939, 52861.641 25/05/04,21:00:12,02,11,1, 11.9,1,1, 5.819, 10434.883, 437.951, 52861.648 25/05/04,21:00:12,03,11,1, 11.9,1,1, 5.819, 10434.888, 437.938, 52861.558 25/05/04,21:00:12,04,11,1, 11.9,1,1, 5.819, 10434.922, 437.927, 52861.625 25/05/04,21:00:12,05,11,1, 11.9,1,1, 5.819, 10434.922, 437.917, 52861.597 25/05/04,21:00:12,06,11,1, 11.9,1,1, 5.819, 10434.933, 437.894, 52861.520 25/05/04,21:00:12,07,11,1, 11.9,1,1, 5.819, 10434.935, 437.874, 52861.508 25/05/04,21:00:12,08,11,1, 11.9,1,1, 5.819, 10434.962, 437.889, 52861.514 25/05/04,21:00:12,09,11,1, 11.9,1,1, 5.819, 10434.992, 437.897, 52861.436 25/05/04,21:00:12,10,11,1, 11.9,1,1, 5.819, 10435.023, 437.896, 52861.461 25/05/04,21:00:12,11,11,1, 11.9,1,1, 5.819, 10434.993, 437.877, 52861.530 25/05/04,21:00:12,12,11,1, 11.9,1,1, 5.819, 10435.026, 437.902, 52861.482 25/05/04,21:00:12,13,11,1, 11.9,1,1, 5.819, 10435.041, 437.908, 52861.470 25/05/04,21:00:12,14,11,1, 11.9,1,1, 5.819, 10435.064, 437.876, 52861.466 25/05/04,21:00:12,15,11,1, 11.9,1,1, 5.819, 10435.075, 437.896, 52861.465 25/05/04,21:00:12,16,11,1, 11.9,1,1, 5.819, 10435.077, 437.882, 52861.452 25/05/04,21:00:12,17,11,1, 11.9,1,1, 5.819, 10435.083, 437.881, 52861.410 25/05/04,21:00:12,18,11,1, 11.9,1,1, 5.819, 10435.090, 437.866, 52861.369 25/05/04,21:00:12,19,11,1, 11.9,1,1, 5.819, 10435.139, 437.861, 52861.363 25/05/04,21:00:13,00,11,1, 11.9,1,1, 5.821, 10435.135, 437.861, 52861.363 25/05/04,21:00:13,01,11,1, 11.9,1,1, 5.821, 10435.165, 437.853, 52861.291 25/05/04,21:00:13,02,11,1, 11.9,1,1, 5.821, 10435.156, 437.818, 52861.382 25/05/04,21:00:13,03,11,1, 11.9,1,1, 5.821, 10435.196, 437.852, 52861.325 25/05/04,21:00:13,04,11,1, 11.9,1,1, 5.821, 10435.195, 437.837, 52861.205 25/05/04,21:00:13,05,11,1, 11.9,1,1, 5.821, 10435.221, 437.820, 52861.298 25/05/04,21:00:13,06,11,1, 11.9,1,1, 5.821, 10435.231, 437.840, 52861.284 25/05/04,21:00:13,07,11,1, 11.9,1,1, 5.821, 10435.249, 437.828, 52861.230 25/05/04,21:00:13,08,11,1, 11.9,1,1, 5.821, 10435.238, 437.829, 52861.273 25/05/04,21:00:13,09,11,1, 11.9,1,1, 5.821, 10435.250, 437.815, 52861.252 25/05/04,21:00:13,10,11,1, 11.9,1,1, 5.821, 10435.274, 437.813, 52861.173 25/05/04,21:00:13,11,11,1, 11.9,1,1, 5.821, 10435.294, 437.809, 52861.201 25/05/04,21:00:13,12,11,1, 11.9,1,1, 5.821, 10435.291, 437.818, 52861.149 25/05/04,21:00:13,13,11,1, 11.9,1,1, 5.821, 10435.318, 437.812, 52861.117 25/05/04,21:00:13,14,11,1, 11.9,1,1, 5.821, 10435.318, 437.829, 52861.187 25/05/04,21:00:13,15,11,1, 11.9,1,1, 5.821, 10435.357, 437.822, 52861.135 25/05/04,21:00:13,16,11,1, 11.9,1,1, 5.821, 10435.357, 437.760, 52861.148 25/05/04,21:00:13,17,11,1, 11.9,1,1, 5.821, 10435.346, 437.789, 52861.037 25/05/04,21:00:13,18,11,1, 11.9,1,1, 5.821, 10435.383, 437.799, 52861.062 25/05/04,21:00:13,19,11,1, 11.9,1,1, 5.821, 10435.414, 437.774, 52861.015 25/05/04,21:00:14,00,11,1, 11.9,1,1, 5.822, 10435.411, 437.774, 52861.015 25/05/04,21:00:14,01,11,1, 11.9,1,1, 5.822, 10435.438, 437.746, 52861.061 25/05/04,21:00:14,02,11,1, 11.9,1,1, 5.822, 10435.435, 437.735, 52861.009 25/05/04,21:00:14,03,11,1, 11.9,1,1, 5.822, 10435.448, 437.727, 52860.971 25/05/04,21:00:14,04,11,1, 11.9,1,1, 5.822, 10435.464, 437.734, 52860.973 25/05/04,21:00:14,05,11,1, 11.9,1,1, 5.822, 10435.485, 437.717, 52860.986 25/05/04,21:00:14,06,11,1, 11.9,1,1, 5.822, 10435.495, 437.699, 52860.893 25/05/04,21:00:14,07,11,1, 11.9,1,1, 5.822, 10435.518, 437.721, 52860.919 25/05/04,21:00:14,08,11,1, 11.9,1,1, 5.822, 10435.514, 437.704, 52860.896 25/05/04,21:00:14,09,11,1, 11.9,1,1, 5.822, 10435.529, 437.713, 52860.995 25/05/04,21:00:14,10,11,1, 11.9,1,1, 5.822, 10435.554, 437.701, 52860.948 25/05/04,21:00:14,11,11,1, 11.9,1,1, 5.822, 10435.562, 437.675, 52860.870 25/05/04,21:00:14,12,11,1, 11.9,1,1, 5.822, 10435.550, 437.663, 52860.795 25/05/04,21:00:14,13,11,1, 11.9,1,1, 5.822, 10435.560, 437.662, 52860.845 25/05/04,21:00:14,14,11,1, 11.9,1,1, 5.822, 10435.591, 437.633, 52860.765 25/05/04,21:00:14,15,11,1, 11.9,1,1, 5.822, 10435.588, 437.638, 52860.771 25/05/04,21:00:14,16,11,1, 11.9,1,1, 5.822, 10435.623, 437.638, 52860.770 25/05/04,21:00:14,17,11,1, 11.9,1,1, 5.822, 10435.616, 437.616, 52860.784 25/05/04,21:00:14,18,11,1, 11.9,1,1, 5.822, 10435.642, 437.639, 52860.790 25/05/04,21:00:14,19,11,1, 11.9,1,1, 5.822, 10435.649, 437.623, 52860.757 25/05/04,21:00:15,00,11,1, 11.9,1,1, 5.821, 10435.644, 437.623, 52860.757 25/05/04,21:00:15,01,11,1, 11.9,1,1, 5.821, 10435.701, 437.601, 52860.728 25/05/04,21:00:15,02,11,1, 11.9,1,1, 5.821, 10435.699, 437.621, 52860.672 25/05/04,21:00:15,03,11,1, 11.9,1,1, 5.821, 10435.705, 437.600, 52860.626 25/05/04,21:00:15,04,11,1, 11.9,1,1, 5.821, 10435.717, 437.613, 52860.678 25/05/04,21:00:15,05,11,1, 11.9,1,1, 5.821, 10435.705, 437.586, 52860.630 25/05/04,21:00:15,06,11,1, 11.9,1,1, 5.821, 10435.731, 437.595, 52860.652 25/05/04,21:00:15,07,11,1, 11.9,1,1, 5.821, 10435.764, 437.562, 52860.562 25/05/04,21:00:15,08,11,1, 11.9,1,1, 5.821, 10435.748, 437.571, 52860.623 25/05/04,21:00:15,09,11,1, 11.9,1,1, 5.821, 10435.768, 437.585, 52860.568 25/05/04,21:00:15,10,11,1, 11.9,1,1, 5.821, 10435.787, 437.542, 52860.602 25/05/04,21:00:15,11,11,1, 11.9,1,1, 5.821, 10435.804, 437.537, 52860.514 25/05/04,21:00:15,12,11,1, 11.9,1,1, 5.821, 10435.807, 437.551, 52860.582 25/05/04,21:00:15,13,11,1, 11.9,1,1, 5.821, 10435.815, 437.558, 52860.581 25/05/04,21:00:15,14,11,1, 11.9,1,1, 5.821, 10435.811, 437.534, 52860.521 25/05/04,21:00:15,15,11,1, 11.9,1,1, 5.821, 10435.833, 437.542, 52860.549 25/05/04,21:00:15,16,11,1, 11.9,1,1, 5.821, 10435.866, 437.543, 52860.459 25/05/04,21:00:15,17,11,1, 11.9,1,1, 5.821, 10435.869, 437.502, 52860.473 25/05/04,21:00:15,18,11,1, 11.9,1,1, 5.821, 10435.883, 437.528, 52860.504 25/05/04,21:00:15,19,11,1, 11.9,1,1, 5.821, 10435.879, 437.500, 52860.390 25/05/04,21:00:16,00,11,1, 12.0,1,1, 5.821, 10435.878, 437.500, 52860.390 25/05/04,21:00:16,01,11,1, 12.0,1,1, 5.821, 10435.913, 437.482, 52860.374 25/05/04,21:00:16,02,11,1, 12.0,1,1, 5.821, 10435.943, 437.491, 52860.343 25/05/04,21:00:16,03,11,1, 12.0,1,1, 5.821, 10435.949, 437.490, 52860.367 25/05/04,21:00:16,04,11,1, 12.0,1,1, 5.821, 10435.945, 437.487, 52860.404 25/05/04,21:00:16,05,11,1, 12.0,1,1, 5.821, 10435.964, 437.499, 52860.364 25/05/04,21:00:16,06,11,1, 12.0,1,1, 5.821, 10435.981, 437.493, 52860.338 25/05/04,21:00:16,07,11,1, 12.0,1,1, 5.821, 10435.981, 437.487, 52860.311 25/05/04,21:00:16,08,11,1, 12.0,1,1, 5.821, 10436.014, 437.491, 52860.296 25/05/04,21:00:16,09,11,1, 12.0,1,1, 5.821, 10436.026, 437.478, 52860.367 25/05/04,21:00:16,10,11,1, 12.0,1,1, 5.821, 10436.027, 437.451, 52860.252 25/05/04,21:00:16,11,11,1, 12.0,1,1, 5.821, 10436.016, 437.432, 52860.267 25/05/04,21:00:16,12,11,1, 12.0,1,1, 5.821, 10436.036, 437.445, 52860.296 25/05/04,21:00:16,13,11,1, 12.0,1,1, 5.821, 10436.060, 437.429, 52860.179 25/05/04,21:00:16,14,11,1, 12.0,1,1, 5.821, 10436.060, 437.428, 52860.175 25/05/04,21:00:16,15,11,1, 12.0,1,1, 5.821, 10436.075, 437.443, 52860.197 25/05/04,21:00:16,16,11,1, 12.0,1,1, 5.821, 10436.101, 437.418, 52860.127 25/05/04,21:00:16,17,11,1, 12.0,1,1, 5.821, 10436.121, 437.441, 52860.200 25/05/04,21:00:16,18,11,1, 12.0,1,1, 5.821, 10436.130, 437.427, 52860.148 25/05/04,21:00:16,19,11,1, 12.0,1,1, 5.821, 10436.136, 437.433, 52860.199 25/05/04,21:00:17,00,11,1, 11.9,1,1, 5.817, 10436.128, 437.433, 52860.199 25/05/04,21:00:17,01,11,1, 11.9,1,1, 5.817, 10436.162, 437.398, 52860.087 25/05/04,21:00:17,02,11,1, 11.9,1,1, 5.817, 10436.174, 437.395, 52860.145 25/05/04,21:00:17,03,11,1, 11.9,1,1, 5.817, 10436.181, 437.360, 52860.086 25/05/04,21:00:17,04,11,1, 11.9,1,1, 5.817, 10436.188, 437.352, 52860.068 25/05/04,21:00:17,05,11,1, 11.9,1,1, 5.817, 10436.214, 437.360, 52860.063 25/05/04,21:00:17,06,11,1, 11.9,1,1, 5.817, 10436.224, 437.342, 52860.027 25/05/04,21:00:17,07,11,1, 11.9,1,1, 5.817, 10436.257, 437.354, 52860.029 25/05/04,21:00:17,08,11,1, 11.9,1,1, 5.817, 10436.255, 437.355, 52860.041 25/05/04,21:00:17,09,11,1, 11.9,1,1, 5.817, 10436.291, 437.345, 52859.964 25/05/04,21:00:17,10,11,1, 11.9,1,1, 5.817, 10436.297, 437.359, 52859.938 25/05/04,21:00:17,11,11,1, 11.9,1,1, 5.817, 10436.311, 437.337, 52859.948 25/05/04,21:00:17,12,11,1, 11.9,1,1, 5.817, 10436.331, 437.317, 52859.923 25/05/04,21:00:17,13,11,1, 11.9,1,1, 5.817, 10436.335, 437.322, 52859.918 25/05/04,21:00:17,14,11,1, 11.9,1,1, 5.817, 10436.372, 437.303, 52859.880 25/05/04,21:00:17,15,11,1, 11.9,1,1, 5.817, 10436.368, 437.306, 52859.901 25/05/04,21:00:17,16,11,1, 11.9,1,1, 5.817, 10436.368, 437.281, 52859.646 25/05/04,21:00:17,17,11,1, 11.9,1,1, 5.817, 10436.382, 437.291, 52859.864 25/05/04,21:00:17,18,11,1, 11.9,1,1, 5.817, 10436.430, 437.302, 52859.891 25/05/04,21:00:17,19,11,1, 11.9,1,1, 5.817, 10436.432, 437.286, 52859.817 25/05/04,21:00:18,00,11,1, 11.8,1,1, 5.823, 10436.429, 437.286, 52859.817 25/05/04,21:00:18,01,11,1, 11.8,1,1, 5.823, 10436.438, 437.250, 52859.834 25/05/04,21:00:18,02,11,1, 11.8,1,1, 5.823, 10436.478, 437.298, 52859.846 25/05/04,21:00:18,03,11,1, 11.8,1,1, 5.823, 10436.506, 437.275, 52859.832 25/05/04,21:00:18,04,11,1, 11.8,1,1, 5.823, 10436.524, 437.274, 52859.721 25/05/04,21:00:18,05,11,1, 11.8,1,1, 5.823, 10436.521, 437.259, 52859.700 25/05/04,21:00:18,06,11,1, 11.8,1,1, 5.823, 10436.546, 437.265, 52859.667 25/05/04,21:00:18,07,11,1, 11.8,1,1, 5.823, 10436.549, 437.250, 52859.763 25/05/04,21:00:18,08,11,1, 11.8,1,1, 5.823, 10436.567, 437.235, 52859.634 25/05/04,21:00:18,09,11,1, 11.8,1,1, 5.823, 10436.575, 437.212, 52859.653 25/05/04,21:00:18,10,11,1, 11.8,1,1, 5.823, 10436.620, 437.220, 52859.677 25/05/04,21:00:18,11,11,1, 11.8,1,1, 5.823, 10436.620, 437.200, 52859.625 25/05/04,21:00:18,12,11,1, 11.8,1,1, 5.823, 10436.630, 437.188, 52859.651 25/05/04,21:00:18,13,11,1, 11.8,1,1, 5.823, 10436.661, 437.194, 52859.637 25/05/04,21:00:18,14,11,1, 11.8,1,1, 5.823, 10436.657, 437.178, 52859.591 25/05/04,21:00:18,15,11,1, 11.8,1,1, 5.823, 10436.673, 437.188, 52859.544 25/05/04,21:00:18,16,11,1, 11.8,1,1, 5.823, 10436.706, 437.192, 52859.478 25/05/04,21:00:18,17,11,1, 11.8,1,1, 5.823, 10436.713, 437.155, 52859.522 25/05/04,21:00:18,18,11,1, 11.8,1,1, 5.823, 10436.746, 437.158, 52859.554 25/05/04,21:00:18,19,11,1, 11.8,1,1, 5.823, 10436.754, 437.149, 52859.505 25/05/04,21:00:19,00,11,1, 11.9,1,1, 5.817, 10436.754, 437.149, 52859.505 25/05/04,21:00:19,01,11,1, 11.9,1,1, 5.817, 10436.776, 437.119, 52859.401 25/05/04,21:00:19,02,11,1, 11.9,1,1, 5.817, 10436.793, 437.119, 52859.448 25/05/04,21:00:19,03,11,1, 11.9,1,1, 5.817, 10436.792, 437.088, 52859.376 25/05/04,21:00:19,04,11,1, 11.9,1,1, 5.817, 10436.822, 437.108, 52859.466 25/05/04,21:00:19,05,11,1, 11.9,1,1, 5.817, 10436.847, 437.105, 52859.444 25/05/04,21:00:19,06,11,1, 11.9,1,1, 5.817, 10436.849, 437.103, 52859.392 25/05/04,21:00:19,07,11,1, 11.9,1,1, 5.817, 10436.832, 437.086, 52859.348 25/05/04,21:00:19,08,11,1, 11.9,1,1, 5.817, 10436.875, 437.086, 52859.324 25/05/04,21:00:19,09,11,1, 11.9,1,1, 5.817, 10436.844, 437.062, 52859.337 25/05/04,21:00:19,10,11,1, 11.9,1,1, 5.817, 10436.908, 437.070, 52859.318 25/05/04,21:00:19,11,11,1, 11.9,1,1, 5.817, 10436.915, 437.033, 52859.252 25/05/04,21:00:19,12,11,1, 11.9,1,1, 5.817, 10436.963, 437.034, 52859.266 25/05/04,21:00:19,13,11,1, 11.9,1,1, 5.817, 10436.974, 437.035, 52859.215 25/05/04,21:00:19,14,11,1, 11.9,1,1, 5.817, 10436.980, 437.043, 52859.194 25/05/04,21:00:19,15,11,1, 11.9,1,1, 5.817, 10436.993, 437.024, 52859.167 25/05/04,21:00:19,16,11,1, 11.9,1,1, 5.817, 10437.004, 437.026, 52859.232 25/05/04,21:00:19,17,11,1, 11.9,1,1, 5.817, 10437.021, 436.982, 52859.139 25/05/04,21:00:19,18,11,1, 11.9,1,1, 5.817, 10437.002, 437.001, 52859.166 25/05/04,21:00:19,19,11,1, 11.9,1,1, 5.817, 10437.055, 437.014, 52859.166 25/05/04,21:00:20,00,11,1, 11.8,1,1, 5.820, 10437.055, 437.014, 52859.166 25/05/04,21:00:20,01,11,1, 11.8,1,1, 5.820, 10437.097, 436.964, 52859.188 25/05/04,21:00:20,02,11,1, 11.8,1,1, 5.820, 10437.110, 436.980, 52859.157 25/05/04,21:00:20,03,11,1, 11.8,1,1, 5.820, 10437.111, 436.980, 52859.162 25/05/04,21:00:20,04,11,1, 11.8,1,1, 5.820, 10437.143, 436.952, 52859.151 25/05/04,21:00:20,05,11,1, 11.8,1,1, 5.820, 10437.147, 436.958, 52859.009 25/05/04,21:00:20,06,11,1, 11.8,1,1, 5.820, 10437.164, 436.950, 52859.089 25/05/04,21:00:20,07,11,1, 11.8,1,1, 5.820, 10437.200, 436.921, 52858.997 25/05/04,21:00:20,08,11,1, 11.8,1,1, 5.820, 10437.208, 436.931, 52859.073 25/05/04,21:00:20,09,11,1, 11.8,1,1, 5.820, 10437.251, 436.927, 52858.914 25/05/04,21:00:20,10,11,1, 11.8,1,1, 5.820, 10437.242, 436.913, 52858.968 25/05/04,21:00:20,11,11,1, 11.8,1,1, 5.820, 10437.261, 436.884, 52859.028 25/05/04,21:00:20,12,11,1, 11.8,1,1, 5.820, 10437.274, 436.886, 52858.941 25/05/04,21:00:20,13,11,1, 11.8,1,1, 5.820, 10437.296, 436.911, 52858.920 25/05/04,21:00:20,14,11,1, 11.8,1,1, 5.820, 10437.275, 436.890, 52858.914 25/05/04,21:00:20,15,11,1, 11.8,1,1, 5.820, 10437.333, 436.892, 52858.906 25/05/04,21:00:20,16,11,1, 11.8,1,1, 5.820, 10437.338, 436.900, 52858.932 25/05/04,21:00:20,17,11,1, 11.8,1,1, 5.820, 10437.370, 436.878, 52858.865 25/05/04,21:00:20,18,11,1, 11.8,1,1, 5.820, 10437.405, 436.878, 52858.929 25/05/04,21:00:20,19,11,1, 11.8,1,1, 5.820, 10437.411, 436.883, 52858.857 25/05/04,21:00:21,00,11,1, 11.9,1,1, 5.814, 10437.405, 436.883, 52858.857 25/05/04,21:00:21,01,11,1, 11.9,1,1, 5.814, 10437.450, 436.861, 52858.802 25/05/04,21:00:21,02,11,1, 11.9,1,1, 5.814, 10437.471, 436.862, 52858.744 25/05/04,21:00:21,03,11,1, 11.9,1,1, 5.814, 10437.484, 436.824, 52858.655 25/05/04,21:00:21,04,11,1, 11.9,1,1, 5.814, 10437.511, 436.836, 52858.763 25/05/04,21:00:21,05,11,1, 11.9,1,1, 5.814, 10437.536, 436.832, 52858.747 25/05/04,21:00:21,06,11,1, 11.9,1,1, 5.814, 10437.532, 436.854, 52858.784 25/05/04,21:00:21,07,11,1, 11.9,1,1, 5.814, 10437.542, 436.842, 52858.661 25/05/04,21:00:21,08,11,1, 11.9,1,1, 5.814, 10437.547, 436.818, 52858.671 25/05/04,21:00:21,09,11,1, 11.9,1,1, 5.814, 10437.584, 436.828, 52858.674 25/05/04,21:00:21,10,11,1, 11.9,1,1, 5.814, 10437.594, 436.834, 52858.702 25/05/04,21:00:21,11,11,1, 11.9,1,1, 5.814, 10437.609, 436.838, 52858.690 25/05/04,21:00:21,12,11,1, 11.9,1,1, 5.814, 10437.628, 436.829, 52858.693 25/05/04,21:00:21,13,11,1, 11.9,1,1, 5.814, 10437.652, 436.786, 52858.630 25/05/04,21:00:21,14,11,1, 11.9,1,1, 5.814, 10437.676, 436.809, 52858.715 25/05/04,21:00:21,15,11,1, 11.9,1,1, 5.814, 10437.699, 436.797, 52858.569 25/05/04,21:00:21,16,11,1, 11.9,1,1, 5.814, 10437.728, 436.799, 52858.541 25/05/04,21:00:21,17,11,1, 11.9,1,1, 5.814, 10437.713, 436.774, 52858.591 25/05/04,21:00:21,18,11,1, 11.9,1,1, 5.814, 10437.734, 436.754, 52858.491 25/05/04,21:00:21,19,11,1, 11.9,1,1, 5.814, 10437.733, 436.764, 52858.534 25/05/04,21:00:22,00,11,1, 11.9,1,1, 5.819, 10437.731, 436.764, 52858.534 25/05/04,21:00:22,01,11,1, 11.9,1,1, 5.819, 10437.773, 436.739, 52858.431 25/05/04,21:00:22,02,11,1, 11.9,1,1, 5.819, 10437.774, 436.761, 52858.439 25/05/04,21:00:22,03,11,1, 11.9,1,1, 5.819, 10437.817, 436.745, 52858.416 25/05/04,21:00:22,04,11,1, 11.9,1,1, 5.819, 10437.795, 436.731, 52858.439 25/05/04,21:00:22,05,11,1, 11.9,1,1, 5.819, 10437.844, 436.734, 52858.350 25/05/04,21:00:22,06,11,1, 11.9,1,1, 5.819, 10437.843, 436.724, 52858.391 25/05/04,21:00:22,07,11,1, 11.9,1,1, 5.819, 10437.879, 436.721, 52858.406 25/05/04,21:00:22,08,11,1, 11.9,1,1, 5.819, 10437.892, 436.722, 52858.385 25/05/04,21:00:22,09,11,1, 11.9,1,1, 5.819, 10437.879, 436.727, 52858.355 25/05/04,21:00:22,10,11,1, 11.9,1,1, 5.819, 10437.920, 436.711, 52858.294 25/05/04,21:00:22,11,11,1, 11.9,1,1, 5.819, 10437.927, 436.702, 52858.296 25/05/04,21:00:22,12,11,1, 11.9,1,1, 5.819, 10437.942, 436.684, 52858.293 25/05/04,21:00:22,13,11,1, 11.9,1,1, 5.819, 10437.945, 436.680, 52858.375 25/05/04,21:00:22,14,11,1, 11.9,1,1, 5.819, 10437.966, 436.675, 52858.210 25/05/04,21:00:22,15,11,1, 11.9,1,1, 5.819, 10437.972, 436.678, 52858.287 25/05/04,21:00:22,16,11,1, 11.9,1,1, 5.819, 10437.988, 436.648, 52858.211 25/05/04,21:00:22,17,11,1, 11.9,1,1, 5.819, 10438.008, 436.667, 52858.138 25/05/04,21:00:22,18,11,1, 11.9,1,1, 5.819, 10438.008, 436.642, 52858.152 25/05/04,21:00:22,19,11,1, 11.9,1,1, 5.819, 10438.017, 436.642, 52858.183 25/05/04,21:00:23,00,11,1, 12.0,1,1, 5.820, 10438.014, 436.642, 52858.183 25/05/04,21:00:23,01,11,1, 12.0,1,1, 5.820, 10438.060, 436.647, 52858.146 25/05/04,21:00:23,02,11,1, 12.0,1,1, 5.820, 10438.080, 436.641, 52858.109 25/05/04,21:00:23,03,11,1, 12.0,1,1, 5.820, 10438.116, 436.636, 52858.077 25/05/04,21:00:23,04,11,1, 12.0,1,1, 5.820, 10438.119, 436.623, 52858.177 25/05/04,21:00:23,05,11,1, 12.0,1,1, 5.820, 10438.105, 436.595, 52858.096 25/05/04,21:00:23,06,11,1, 12.0,1,1, 5.820, 10438.120, 436.593, 52858.052 25/05/04,21:00:23,07,11,1, 12.0,1,1, 5.820, 10438.122, 436.612, 52858.091 25/05/04,21:00:23,08,11,1, 12.0,1,1, 5.820, 10438.136, 436.602, 52858.011 25/05/04,21:00:23,09,11,1, 12.0,1,1, 5.820, 10438.155, 436.593, 52857.982 25/05/04,21:00:23,10,11,1, 12.0,1,1, 5.820, 10438.182, 436.592, 52858.019 25/05/04,21:00:23,11,11,1, 12.0,1,1, 5.820, 10438.193, 436.579, 52857.973 25/05/04,21:00:23,12,11,1, 12.0,1,1, 5.820, 10438.202, 436.598, 52857.974 25/05/04,21:00:23,13,11,1, 12.0,1,1, 5.820, 10438.227, 436.592, 52857.949 25/05/04,21:00:23,14,11,1, 12.0,1,1, 5.820, 10438.229, 436.598, 52857.984 25/05/04,21:00:23,15,11,1, 12.0,1,1, 5.820, 10438.253, 436.572, 52857.936 25/05/04,21:00:23,16,11,1, 12.0,1,1, 5.820, 10438.256, 436.577, 52857.856 25/05/04,21:00:23,17,11,1, 12.0,1,1, 5.820, 10438.295, 436.568, 52857.862 25/05/04,21:00:23,18,11,1, 12.0,1,1, 5.820, 10438.306, 436.559, 52857.852 25/05/04,21:00:23,19,11,1, 12.0,1,1, 5.820, 10438.336, 436.549, 52857.846 25/05/04,21:00:24,00,11,1, 11.9,1,1, 5.813, 10438.331, 436.549, 52857.846 25/05/04,21:00:24,01,11,1, 11.9,1,1, 5.813, 10438.315, 436.549, 52857.854 25/05/04,21:00:24,02,11,1, 11.9,1,1, 5.813, 10438.364, 436.559, 52857.757 25/05/04,21:00:24,03,11,1, 11.9,1,1, 5.813, 10438.364, 436.549, 52857.808 25/05/04,21:00:24,04,11,1, 11.9,1,1, 5.813, 10438.382, 436.551, 52857.800 25/05/04,21:00:24,05,11,1, 11.9,1,1, 5.813, 10438.396, 436.553, 52857.790 25/05/04,21:00:24,06,11,1, 11.9,1,1, 5.813, 10438.407, 436.522, 52857.746 25/05/04,21:00:24,07,11,1, 11.9,1,1, 5.813, 10438.458, 436.533, 52857.723 25/05/04,21:00:24,08,11,1, 11.9,1,1, 5.813, 10438.444, 436.532, 52857.735 25/05/04,21:00:24,09,11,1, 11.9,1,1, 5.813, 10438.499, 436.533, 52857.662 25/05/04,21:00:24,10,11,1, 11.9,1,1, 5.813, 10438.494, 436.515, 52857.641 25/05/04,21:00:24,11,11,1, 11.9,1,1, 5.813, 10438.490, 436.516, 52857.686 25/05/04,21:00:24,12,11,1, 11.9,1,1, 5.813, 10438.523, 436.502, 52857.610 25/05/04,21:00:24,13,11,1, 11.9,1,1, 5.813, 10438.518, 436.501, 52857.689 25/05/04,21:00:24,14,11,1, 11.9,1,1, 5.813, 10438.532, 436.512, 52857.650 25/05/04,21:00:24,15,11,1, 11.9,1,1, 5.813, 10438.586, 436.492, 52857.641 25/05/04,21:00:24,16,11,1, 11.9,1,1, 5.813, 10438.578, 436.492, 52857.605 25/05/04,21:00:24,17,11,1, 11.9,1,1, 5.813, 10438.600, 436.486, 52857.571 25/05/04,21:00:24,18,11,1, 11.9,1,1, 5.813, 10438.618, 436.467, 52857.539 25/05/04,21:00:24,19,11,1, 11.9,1,1, 5.813, 10438.654, 436.487, 52857.597 25/05/04,21:00:25,00,11,1, 11.9,1,1, 5.816, 10438.648, 436.487, 52857.597 25/05/04,21:00:25,01,11,1, 11.9,1,1, 5.816, 10438.686, 436.499, 52857.546 25/05/04,21:00:25,02,11,1, 11.9,1,1, 5.816, 10438.705, 436.457, 52857.509 25/05/04,21:00:25,03,11,1, 11.9,1,1, 5.816, 10438.729, 436.463, 52857.436 25/05/04,21:00:25,04,11,1, 11.9,1,1, 5.816, 10438.718, 436.447, 52857.361 25/05/04,21:00:25,05,11,1, 11.9,1,1, 5.816, 10438.752, 436.458, 52857.443 25/05/04,21:00:25,06,11,1, 11.9,1,1, 5.816, 10438.764, 436.421, 52857.323 25/05/04,21:00:25,07,11,1, 11.9,1,1, 5.816, 10438.806, 436.420, 52857.397 25/05/04,21:00:25,08,11,1, 11.9,1,1, 5.816, 10438.803, 436.418, 52857.297 25/05/04,21:00:25,09,11,1, 11.9,1,1, 5.816, 10438.832, 436.402, 52857.339 25/05/04,21:00:25,10,11,1, 11.9,1,1, 5.816, 10438.844, 436.402, 52857.361 25/05/04,21:00:25,11,11,1, 11.9,1,1, 5.816, 10438.859, 436.417, 52857.313 25/05/04,21:00:25,12,11,1, 11.9,1,1, 5.816, 10438.885, 436.398, 52857.300 25/05/04,21:00:25,13,11,1, 11.9,1,1, 5.816, 10438.889, 436.413, 52857.261 25/05/04,21:00:25,14,11,1, 11.9,1,1, 5.816, 10438.907, 436.411, 52857.232 25/05/04,21:00:25,15,11,1, 11.9,1,1, 5.816, 10438.921, 436.409, 52857.300 25/05/04,21:00:25,16,11,1, 11.9,1,1, 5.816, 10438.970, 436.374, 52857.179 25/05/04,21:00:25,17,11,1, 11.9,1,1, 5.816, 10438.969, 436.401, 52857.225 25/05/04,21:00:25,18,11,1, 11.9,1,1, 5.816, 10438.989, 436.371, 52857.213 25/05/04,21:00:25,19,11,1, 11.9,1,1, 5.816, 10438.991, 436.341, 52857.161 25/05/04,21:00:26,00,11,1, 11.9,1,1, 5.820, 10438.991, 436.341, 52857.161 25/05/04,21:00:26,01,11,1, 11.9,1,1, 5.820, 10439.049, 436.375, 52857.106 25/05/04,21:00:26,02,11,1, 11.9,1,1, 5.820, 10439.046, 436.370, 52857.063 25/05/04,21:00:26,03,11,1, 11.9,1,1, 5.820, 10439.072, 436.350, 52857.090 25/05/04,21:00:26,04,11,1, 11.9,1,1, 5.820, 10439.110, 436.371, 52857.186 25/05/04,21:00:26,05,11,1, 11.9,1,1, 5.820, 10439.157, 436.341, 52857.118 25/05/04,21:00:26,06,11,1, 11.9,1,1, 5.820, 10439.145, 436.319, 52856.989 25/05/04,21:00:26,07,11,1, 11.9,1,1, 5.820, 10439.178, 436.355, 52856.959 25/05/04,21:00:26,08,11,1, 11.9,1,1, 5.820, 10439.177, 436.352, 52856.978 25/05/04,21:00:26,09,11,1, 11.9,1,1, 5.820, 10439.187, 436.360, 52857.075 25/05/04,21:00:26,10,11,1, 11.9,1,1, 5.820, 10439.190, 436.339, 52857.009 25/05/04,21:00:26,11,11,1, 11.9,1,1, 5.820, 10439.218, 436.334, 52856.963 25/05/04,21:00:26,12,11,1, 11.9,1,1, 5.820, 10439.237, 436.329, 52856.884 25/05/04,21:00:26,13,11,1, 11.9,1,1, 5.820, 10439.251, 436.331, 52856.890 25/05/04,21:00:26,14,11,1, 11.9,1,1, 5.820, 10439.276, 436.332, 52856.879 25/05/04,21:00:26,15,11,1, 11.9,1,1, 5.820, 10439.319, 436.324, 52856.938 25/05/04,21:00:26,16,11,1, 11.9,1,1, 5.820, 10439.310, 436.321, 52856.921 25/05/04,21:00:26,17,11,1, 11.9,1,1, 5.820, 10439.315, 436.341, 52856.843 25/05/04,21:00:26,18,11,1, 11.9,1,1, 5.820, 10439.349, 436.330, 52856.932 25/05/04,21:00:26,19,11,1, 11.9,1,1, 5.820, 10439.328, 436.315, 52856.827 25/05/04,21:00:27,00,11,1, 11.9,1,1, 5.820, 10439.324, 436.315, 52856.827 25/05/04,21:00:27,01,11,1, 11.9,1,1, 5.820, 10439.391, 436.329, 52856.832 25/05/04,21:00:27,02,11,1, 11.9,1,1, 5.820, 10439.411, 436.319, 52856.771 25/05/04,21:00:27,03,11,1, 11.9,1,1, 5.820, 10439.401, 436.304, 52856.748 25/05/04,21:00:27,04,11,1, 11.9,1,1, 5.820, 10439.440, 436.318, 52856.720 25/05/04,21:00:27,05,11,1, 11.9,1,1, 5.820, 10439.436, 436.340, 52856.797 25/05/04,21:00:27,06,11,1, 11.9,1,1, 5.820, 10439.448, 436.298, 52856.672 25/05/04,21:00:27,07,11,1, 11.9,1,1, 5.820, 10439.456, 436.322, 52856.745 25/05/04,21:00:27,08,11,1, 11.9,1,1, 5.820, 10439.491, 436.285, 52856.722 25/05/04,21:00:27,09,11,1, 11.9,1,1, 5.820, 10439.493, 436.302, 52856.715 25/05/04,21:00:27,10,11,1, 11.9,1,1, 5.820, 10439.487, 436.313, 52856.688 25/05/04,21:00:27,11,11,1, 11.9,1,1, 5.820, 10439.539, 436.305, 52856.674 25/05/04,21:00:27,12,11,1, 11.9,1,1, 5.820, 10439.517, 436.293, 52856.608 25/05/04,21:00:27,13,11,1, 11.9,1,1, 5.820, 10439.550, 436.313, 52856.640 25/05/04,21:00:27,14,11,1, 11.9,1,1, 5.820, 10439.564, 436.313, 52856.614 25/05/04,21:00:27,15,11,1, 11.9,1,1, 5.820, 10439.569, 436.296, 52856.523 25/05/04,21:00:27,16,11,1, 11.9,1,1, 5.820, 10439.587, 436.284, 52856.622 25/05/04,21:00:27,17,11,1, 11.9,1,1, 5.820, 10439.598, 436.292, 52856.510 25/05/04,21:00:27,18,11,1, 11.9,1,1, 5.820, 10439.582, 436.278, 52856.606 25/05/04,21:00:27,19,11,1, 11.9,1,1, 5.820, 10439.614, 436.289, 52856.557 25/05/04,21:00:28,00,11,1, 11.9,1,1, 5.819, 10439.608, 436.289, 52856.557 25/05/04,21:00:28,01,11,1, 11.9,1,1, 5.819, 10439.634, 436.265, 52856.480 25/05/04,21:00:28,02,11,1, 11.9,1,1, 5.819, 10439.666, 436.269, 52856.426 25/05/04,21:00:28,03,11,1, 11.9,1,1, 5.819, 10439.679, 436.245, 52856.488 25/05/04,21:00:28,04,11,1, 11.9,1,1, 5.819, 10439.682, 436.256, 52856.491 25/05/04,21:00:28,05,11,1, 11.9,1,1, 5.819, 10439.714, 436.259, 52856.434 25/05/04,21:00:28,06,11,1, 11.9,1,1, 5.819, 10439.699, 436.235, 52856.413 25/05/04,21:00:28,07,11,1, 11.9,1,1, 5.819, 10439.744, 436.244, 52856.362 25/05/04,21:00:28,08,11,1, 11.9,1,1, 5.819, 10439.748, 436.220, 52856.368 25/05/04,21:00:28,09,11,1, 11.9,1,1, 5.819, 10439.750, 436.223, 52856.341 25/05/04,21:00:28,10,11,1, 11.9,1,1, 5.819, 10439.766, 436.201, 52856.374 25/05/04,21:00:28,11,11,1, 11.9,1,1, 5.819, 10439.778, 436.213, 52856.351 25/05/04,21:00:28,12,11,1, 11.9,1,1, 5.819, 10439.774, 436.203, 52856.270 25/05/04,21:00:28,13,11,1, 11.9,1,1, 5.819, 10439.801, 436.168, 52856.264 25/05/04,21:00:28,14,11,1, 11.9,1,1, 5.819, 10439.813, 436.163, 52856.224 25/05/04,21:00:28,15,11,1, 11.9,1,1, 5.819, 10439.838, 436.178, 52856.216 25/05/04,21:00:28,16,11,1, 11.9,1,1, 5.819, 10439.822, 436.153, 52856.163 25/05/04,21:00:28,17,11,1, 11.9,1,1, 5.819, 10439.855, 436.159, 52856.174 25/05/04,21:00:28,18,11,1, 11.9,1,1, 5.819, 10439.881, 436.121, 52856.190 25/05/04,21:00:28,19,11,1, 11.9,1,1, 5.819, 10439.891, 436.119, 52856.177 25/05/04,21:00:29,00,11,1, 11.9,1,1, 5.820, 10439.883, 436.119, 52856.177 25/05/04,21:00:29,01,11,1, 11.9,1,1, 5.820, 10439.925, 436.097, 52856.089 25/05/04,21:00:29,02,11,1, 11.9,1,1, 5.820, 10439.910, 436.096, 52856.090 25/05/04,21:00:29,03,11,1, 11.9,1,1, 5.820, 10439.941, 436.087, 52856.058 25/05/04,21:00:29,04,11,1, 11.9,1,1, 5.820, 10439.958, 436.053, 52856.037 25/05/04,21:00:29,05,11,1, 11.9,1,1, 5.820, 10439.976, 436.065, 52856.050 25/05/04,21:00:29,06,11,1, 11.9,1,1, 5.820, 10439.982, 436.051, 52856.004 25/05/04,21:00:29,07,11,1, 11.9,1,1, 5.820, 10439.995, 436.040, 52856.001 25/05/04,21:00:29,08,11,1, 11.9,1,1, 5.820, 10440.019, 436.028, 52855.978 25/05/04,21:00:29,09,11,1, 11.9,1,1, 5.820, 10439.997, 436.026, 52855.991 25/05/04,21:00:29,10,11,1, 11.9,1,1, 5.820, 10440.056, 436.019, 52855.916 25/05/04,21:00:29,11,11,1, 11.9,1,1, 5.820, 10440.063, 435.995, 52855.982 25/05/04,21:00:29,12,11,1, 11.9,1,1, 5.820, 10440.055, 435.995, 52855.932 25/05/04,21:00:29,13,11,1, 11.9,1,1, 5.820, 10440.093, 435.988, 52855.889 25/05/04,21:00:29,14,11,1, 11.9,1,1, 5.820, 10440.076, 435.975, 52855.880 25/05/04,21:00:29,15,11,1, 11.9,1,1, 5.820, 10440.093, 435.970, 52855.879 25/05/04,21:00:29,16,11,1, 11.9,1,1, 5.820, 10440.108, 435.959, 52855.855 25/05/04,21:00:29,17,11,1, 11.9,1,1, 5.820, 10440.134, 435.932, 52855.809 25/05/04,21:00:29,18,11,1, 11.9,1,1, 5.820, 10440.111, 435.944, 52855.839 25/05/04,21:00:29,19,11,1, 11.9,1,1, 5.820, 10440.159, 435.905, 52855.826 25/05/04,21:00:30,00,10,1, 11.9,1,1, 5.821, 10440.159, 435.905, 52855.826 25/05/04,21:00:30,01,10,1, 11.9,1,1, 5.821, 10440.148, 435.913, 52855.787 25/05/04,21:00:30,02,10,1, 11.9,1,1, 5.821, 10440.162, 435.865, 52855.703 25/05/04,21:00:30,03,10,1, 11.9,1,1, 5.821, 10440.176, 435.855, 52855.667 25/05/04,21:00:30,04,10,1, 11.9,1,1, 5.821, 10440.174, 435.836, 52855.730 25/05/04,21:00:30,05,10,1, 11.9,1,1, 5.821, 10440.180, 435.842, 52855.637 25/05/04,21:00:30,06,10,1, 11.9,1,1, 5.821, 10440.206, 435.836, 52855.666 25/05/04,21:00:30,07,10,1, 11.9,1,1, 5.821, 10440.195, 435.836, 52855.700 25/05/04,21:00:30,08,10,1, 11.9,1,1, 5.821, 10440.218, 435.808, 52855.646 25/05/04,21:00:30,09,10,1, 11.9,1,1, 5.821, 10440.220, 435.837, 52855.630 25/05/04,21:00:30,10,10,1, 11.9,1,1, 5.821, 10440.235, 435.809, 52855.587 25/05/04,21:00:30,11,10,1, 11.9,1,1, 5.821, 10440.231, 435.795, 52855.560 25/05/04,21:00:30,12,10,1, 11.9,1,1, 5.821, 10440.233, 435.795, 52855.512 25/05/04,21:00:30,13,10,1, 11.9,1,1, 5.821, 10440.254, 435.797, 52855.517 25/05/04,21:00:30,14,10,1, 11.9,1,1, 5.821, 10440.269, 435.754, 52855.471 25/05/04,21:00:30,15,10,1, 11.9,1,1, 5.821, 10440.233, 435.795, 52855.623 25/05/04,21:00:30,16,10,1, 11.9,1,1, 5.821, 10440.271, 435.754, 52855.635 25/05/04,21:00:30,17,10,1, 11.9,1,1, 5.821, 10440.283, 435.736, 52855.422 25/05/04,21:00:30,18,10,1, 11.9,1,1, 5.821, 10440.287, 435.704, 52855.370 25/05/04,21:00:30,19,10,1, 11.9,1,1, 5.821, 10440.300, 435.710, 52855.390 25/05/04,21:00:31,00,10,1, 12.0,1,1, 5.819, 10440.292, 435.710, 52855.390 25/05/04,21:00:31,01,10,1, 12.0,1,1, 5.819, 10440.321, 435.725, 52855.412 25/05/04,21:00:31,02,10,1, 12.0,1,1, 5.819, 10440.311, 435.695, 52855.450 25/05/04,21:00:31,03,10,1, 12.0,1,1, 5.819, 10440.299, 435.715, 52855.366 25/05/04,21:00:31,04,10,1, 12.0,1,1, 5.819, 10440.326, 435.684, 52855.304 25/05/04,21:00:31,05,10,1, 12.0,1,1, 5.819, 10440.341, 435.686, 52855.326 25/05/04,21:00:31,06,10,1, 12.0,1,1, 5.819, 10440.313, 435.681, 52855.332 25/05/04,21:00:31,07,10,1, 12.0,1,1, 5.819, 10440.332, 435.695, 52855.271 25/05/04,21:00:31,08,10,1, 12.0,1,1, 5.819, 10440.364, 435.674, 52855.326 25/05/04,21:00:31,09,10,1, 12.0,1,1, 5.819, 10440.370, 435.657, 52855.262 25/05/04,21:00:31,10,10,1, 12.0,1,1, 5.819, 10440.385, 435.656, 52855.279 25/05/04,21:00:31,11,10,1, 12.0,1,1, 5.819, 10440.389, 435.652, 52855.192 25/05/04,21:00:31,12,10,1, 12.0,1,1, 5.819, 10440.391, 435.657, 52855.263 25/05/04,21:00:31,13,10,1, 12.0,1,1, 5.819, 10440.409, 435.632, 52855.146 25/05/04,21:00:31,14,10,1, 12.0,1,1, 5.819, 10440.427, 435.647, 52855.214 25/05/04,21:00:31,15,10,1, 12.0,1,1, 5.819, 10440.424, 435.664, 52855.174 25/05/04,21:00:31,16,10,1, 12.0,1,1, 5.819, 10440.437, 435.630, 52855.159 25/05/04,21:00:31,17,10,1, 12.0,1,1, 5.819, 10440.446, 435.629, 52855.129 25/05/04,21:00:31,18,10,1, 12.0,1,1, 5.819, 10440.456, 435.627, 52855.128 25/05/04,21:00:31,19,10,1, 12.0,1,1, 5.819, 10440.473, 435.627, 52855.121 25/05/04,21:00:32,00,10,1, 11.9,1,1, 5.813, 10440.468, 435.627, 52855.121 25/05/04,21:00:32,01,10,1, 11.9,1,1, 5.813, 10440.494, 435.631, 52855.056 25/05/04,21:00:32,02,10,1, 11.9,1,1, 5.813, 10440.511, 435.600, 52855.022 25/05/04,21:00:32,03,10,1, 11.9,1,1, 5.813, 10440.515, 435.595, 52855.044 25/05/04,21:00:32,04,10,1, 11.9,1,1, 5.813, 10440.508, 435.597, 52854.991 25/05/04,21:00:32,05,10,1, 11.9,1,1, 5.813, 10440.502, 435.580, 52855.025 25/05/04,21:00:32,06,10,1, 11.9,1,1, 5.813, 10440.526, 435.577, 52854.962 25/05/04,21:00:32,07,10,1, 11.9,1,1, 5.813, 10440.523, 435.569, 52855.017 25/05/04,21:00:32,08,10,1, 11.9,1,1, 5.813, 10440.555, 435.552, 52854.961 25/05/04,21:00:32,09,10,1, 11.9,1,1, 5.813, 10440.551, 435.575, 52854.984 25/05/04,21:00:32,10,10,1, 11.9,1,1, 5.813, 10440.559, 435.530, 52854.924 25/05/04,21:00:32,11,10,1, 11.9,1,1, 5.813, 10440.555, 435.543, 52854.890 25/05/04,21:00:32,12,10,1, 11.9,1,1, 5.813, 10440.587, 435.521, 52854.880 25/05/04,21:00:32,13,10,1, 11.9,1,1, 5.813, 10440.588, 435.525, 52854.907 25/05/04,21:00:32,14,10,1, 11.9,1,1, 5.813, 10440.587, 435.518, 52854.845 25/05/04,21:00:32,15,10,1, 11.9,1,1, 5.813, 10440.621, 435.517, 52854.826 25/05/04,21:00:32,16,10,1, 11.9,1,1, 5.813, 10440.609, 435.512, 52854.884 25/05/04,21:00:32,17,10,1, 11.9,1,1, 5.813, 10440.619, 435.525, 52854.798 25/05/04,21:00:32,18,10,1, 11.9,1,1, 5.813, 10440.635, 435.504, 52854.753 25/05/04,21:00:32,19,10,1, 11.9,1,1, 5.813, 10440.638, 435.486, 52854.761 25/05/04,21:00:33,00,11,1, 11.9,1,1, 5.818, 10440.634, 435.486, 52854.761 25/05/04,21:00:33,01,11,1, 11.9,1,1, 5.818, 10440.665, 435.480, 52854.724 25/05/04,21:00:33,02,11,1, 11.9,1,1, 5.818, 10440.652, 435.466, 52854.684 25/05/04,21:00:33,03,11,1, 11.9,1,1, 5.818, 10440.671, 435.467, 52854.680 25/05/04,21:00:33,04,11,1, 11.9,1,1, 5.818, 10440.667, 435.461, 52854.654 25/05/04,21:00:33,05,11,1, 11.9,1,1, 5.818, 10440.674, 435.450, 52854.684 25/05/04,21:00:33,06,11,1, 11.9,1,1, 5.818, 10440.675, 435.455, 52854.696 25/05/04,21:00:33,07,11,1, 11.9,1,1, 5.818, 10440.704, 435.426, 52854.690 25/05/04,21:00:33,08,11,1, 11.9,1,1, 5.818, 10440.728, 435.440, 52854.607 25/05/04,21:00:33,09,11,1, 11.9,1,1, 5.818, 10440.742, 435.435, 52854.630 25/05/04,21:00:33,10,11,1, 11.9,1,1, 5.818, 10440.756, 435.435, 52854.648 25/05/04,21:00:33,11,11,1, 11.9,1,1, 5.818, 10440.752, 435.399, 52854.575 25/05/04,21:00:33,12,11,1, 11.9,1,1, 5.818, 10440.746, 435.406, 52854.535 25/05/04,21:00:33,13,11,1, 11.9,1,1, 5.818, 10440.763, 435.415, 52854.512 25/05/04,21:00:33,14,11,1, 11.9,1,1, 5.818, 10440.815, 435.380, 52854.586 25/05/04,21:00:33,15,11,1, 11.9,1,1, 5.818, 10440.784, 435.383, 52854.478 25/05/04,21:00:33,16,11,1, 11.9,1,1, 5.818, 10440.806, 435.379, 52854.489 25/05/04,21:00:33,17,11,1, 11.9,1,1, 5.818, 10440.807, 435.382, 52854.514 25/05/04,21:00:33,18,11,1, 11.9,1,1, 5.818, 10440.790, 435.360, 52854.403 25/05/04,21:00:33,19,11,1, 11.9,1,1, 5.818, 10440.830, 435.363, 52854.451 25/05/04,21:00:34,00,11,1, 11.9,1,1, 5.813, 10440.826, 435.363, 52854.451 25/05/04,21:00:34,01,11,1, 11.9,1,1, 5.813, 10440.837, 435.350, 52854.379 25/05/04,21:00:34,02,11,1, 11.9,1,1, 5.813, 10440.853, 435.350, 52854.397 25/05/04,21:00:34,03,11,1, 11.9,1,1, 5.813, 10440.897, 435.340, 52854.343 25/05/04,21:00:34,04,11,1, 11.9,1,1, 5.813, 10440.889, 435.339, 52854.374 25/05/04,21:00:34,05,11,1, 11.9,1,1, 5.813, 10440.877, 435.334, 52854.354 25/05/04,21:00:34,06,11,1, 11.9,1,1, 5.813, 10440.920, 435.334, 52854.287 25/05/04,21:00:34,07,11,1, 11.9,1,1, 5.813, 10440.937, 435.340, 52854.232 25/05/04,21:00:34,08,11,1, 11.9,1,1, 5.813, 10440.923, 435.338, 52854.261 25/05/04,21:00:34,09,11,1, 11.9,1,1, 5.813, 10440.957, 435.319, 52854.252 25/05/04,21:00:34,10,11,1, 11.9,1,1, 5.813, 10440.924, 435.298, 52854.239 25/05/04,21:00:34,11,11,1, 11.9,1,1, 5.813, 10440.967, 435.304, 52854.240 25/05/04,21:00:34,12,11,1, 11.9,1,1, 5.813, 10440.934, 435.280, 52854.247 25/05/04,21:00:34,13,11,1, 11.9,1,1, 5.813, 10440.962, 435.295, 52854.150 25/05/04,21:00:34,14,11,1, 11.9,1,1, 5.813, 10440.999, 435.278, 52854.098 25/05/04,21:00:34,15,11,1, 11.9,1,1, 5.813, 10440.979, 435.264, 52854.127 25/05/04,21:00:34,16,11,1, 11.9,1,1, 5.813, 10441.006, 435.271, 52854.163 25/05/04,21:00:34,17,11,1, 11.9,1,1, 5.813, 10441.012, 435.253, 52854.077 25/05/04,21:00:34,18,11,1, 11.9,1,1, 5.813, 10440.965, 435.259, 52854.046 25/05/04,21:00:34,19,11,1, 11.9,1,1, 5.813, 10441.019, 435.263, 52854.040 25/05/04,21:00:35,00,11,1, 11.9,1,1, 5.818, 10441.018, 435.263, 52854.040 25/05/04,21:00:35,01,11,1, 11.9,1,1, 5.818, 10441.065, 435.257, 52854.016 25/05/04,21:00:35,02,11,1, 11.9,1,1, 5.818, 10441.092, 435.236, 52854.020 25/05/04,21:00:35,03,11,1, 11.9,1,1, 5.818, 10441.097, 435.250, 52853.979 25/05/04,21:00:35,04,11,1, 11.9,1,1, 5.818, 10441.069, 435.234, 52854.039 25/05/04,21:00:35,05,11,1, 11.9,1,1, 5.818, 10441.078, 435.224, 52854.001 25/05/04,21:00:35,06,11,1, 11.9,1,1, 5.818, 10441.091, 435.219, 52853.990 25/05/04,21:00:35,07,11,1, 11.9,1,1, 5.818, 10441.087, 435.212, 52853.959 25/05/04,21:00:35,08,11,1, 11.9,1,1, 5.818, 10441.115, 435.185, 52853.859 25/05/04,21:00:35,09,11,1, 11.9,1,1, 5.818, 10441.113, 435.189, 52853.913 25/05/04,21:00:35,10,11,1, 11.9,1,1, 5.818, 10441.118, 435.186, 52853.885 25/05/04,21:00:35,11,11,1, 11.9,1,1, 5.818, 10441.149, 435.161, 52853.888 25/05/04,21:00:35,12,11,1, 11.9,1,1, 5.818, 10441.146, 435.151, 52853.855 25/05/04,21:00:35,13,11,1, 11.9,1,1, 5.818, 10441.170, 435.179, 52853.859 25/05/04,21:00:35,14,11,1, 11.9,1,1, 5.818, 10441.154, 435.175, 52854.067 25/05/04,21:00:35,15,11,1, 11.9,1,1, 5.818, 10441.232, 435.144, 52853.714 25/05/04,21:00:35,16,11,1, 11.9,1,1, 5.818, 10441.196, 435.156, 52853.776 25/05/04,21:00:35,17,11,1, 11.9,1,1, 5.818, 10441.230, 435.132, 52853.717 25/05/04,21:00:35,18,11,1, 11.9,1,1, 5.818, 10441.238, 435.137, 52853.825 25/05/04,21:00:35,19,11,1, 11.9,1,1, 5.818, 10441.212, 435.136, 52853.709 25/05/04,21:00:36,00,11,1, 11.9,1,1, 5.814, 10441.210, 435.136, 52853.709 25/05/04,21:00:36,01,11,1, 11.9,1,1, 5.814, 10441.248, 435.127, 52853.740 25/05/04,21:00:36,02,11,1, 11.9,1,1, 5.814, 10441.250, 435.115, 52853.705 25/05/04,21:00:36,03,11,1, 11.9,1,1, 5.814, 10441.262, 435.114, 52853.645 25/05/04,21:00:36,04,11,1, 11.9,1,1, 5.814, 10441.264, 435.097, 52853.652 25/05/04,21:00:36,05,11,1, 11.9,1,1, 5.814, 10441.302, 435.077, 52853.621 25/05/04,21:00:36,06,11,1, 11.9,1,1, 5.814, 10441.285, 435.075, 52853.671 25/05/04,21:00:36,07,11,1, 11.9,1,1, 5.814, 10441.305, 435.068, 52853.646 25/05/04,21:00:36,08,11,1, 11.9,1,1, 5.814, 10441.314, 435.070, 52853.571 25/05/04,21:00:36,09,11,1, 11.9,1,1, 5.814, 10441.335, 435.069, 52853.603 25/05/04,21:00:36,10,11,1, 11.9,1,1, 5.814, 10441.311, 435.079, 52853.597 25/05/04,21:00:36,11,11,1, 11.9,1,1, 5.814, 10441.349, 435.058, 52853.565 25/05/04,21:00:36,12,11,1, 11.9,1,1, 5.814, 10441.377, 435.047, 52853.548 25/05/04,21:00:36,13,11,1, 11.9,1,1, 5.814, 10441.395, 435.072, 52853.566 25/05/04,21:00:36,14,11,1, 11.9,1,1, 5.814, 10441.393, 435.026, 52853.532 25/05/04,21:00:36,15,11,1, 11.9,1,1, 5.814, 10441.390, 435.035, 52853.493 25/05/04,21:00:36,16,11,1, 11.9,1,1, 5.814, 10441.411, 435.019, 52853.434 25/05/04,21:00:36,17,11,1, 11.9,1,1, 5.814, 10441.417, 435.002, 52853.399 25/05/04,21:00:36,18,11,1, 11.9,1,1, 5.814, 10441.419, 434.994, 52853.436 25/05/04,21:00:36,19,11,1, 11.9,1,1, 5.814, 10441.433, 434.984, 52853.325 25/05/04,21:00:37,00,11,1, 11.9,1,1, 5.813, 10441.427, 434.984, 52853.325 25/05/04,21:00:37,01,11,1, 11.9,1,1, 5.813, 10441.453, 434.953, 52853.315 25/05/04,21:00:37,02,11,1, 11.9,1,1, 5.813, 10441.460, 434.960, 52853.279 25/05/04,21:00:37,03,11,1, 11.9,1,1, 5.813, 10441.456, 434.943, 52853.306 25/05/04,21:00:37,04,11,1, 11.9,1,1, 5.813, 10441.485, 434.951, 52853.263 25/05/04,21:00:37,05,11,1, 11.9,1,1, 5.813, 10441.519, 434.935, 52853.246 25/05/04,21:00:37,06,11,1, 11.9,1,1, 5.813, 10441.509, 434.941, 52853.252 25/05/04,21:00:37,07,11,1, 11.9,1,1, 5.813, 10441.530, 434.921, 52853.261 25/05/04,21:00:37,08,11,1, 11.9,1,1, 5.813, 10441.538, 434.935, 52853.192 25/05/04,21:00:37,09,11,1, 11.9,1,1, 5.813, 10441.529, 434.921, 52853.214 25/05/04,21:00:37,10,11,1, 11.9,1,1, 5.813, 10441.563, 434.929, 52853.236 25/05/04,21:00:37,11,11,1, 11.9,1,1, 5.813, 10441.549, 434.927, 52853.182 25/05/04,21:00:37,12,11,1, 11.9,1,1, 5.813, 10441.584, 434.897, 52853.091 25/05/04,21:00:37,13,11,1, 11.9,1,1, 5.813, 10441.602, 434.894, 52853.115 25/05/04,21:00:37,14,11,1, 11.9,1,1, 5.813, 10441.604, 434.876, 52853.150 25/05/04,21:00:37,15,11,1, 11.9,1,1, 5.813, 10441.629, 434.881, 52853.112 25/05/04,21:00:37,16,11,1, 11.9,1,1, 5.813, 10441.653, 434.849, 52853.052 25/05/04,21:00:37,17,11,1, 11.9,1,1, 5.813, 10441.635, 434.869, 52853.108 25/05/04,21:00:37,18,11,1, 11.9,1,1, 5.813, 10441.684, 434.856, 52853.027 25/05/04,21:00:37,19,11,1, 11.9,1,1, 5.813, 10441.682, 434.837, 52853.040 25/05/04,21:00:38,00,10,1, 11.9,1,1, 5.816, 10441.678, 434.837, 52853.040 25/05/04,21:00:38,01,10,1, 11.9,1,1, 5.816, 10441.682, 434.822, 52853.045 25/05/04,21:00:38,02,10,1, 11.9,1,1, 5.816, 10441.704, 434.823, 52853.020 25/05/04,21:00:38,03,10,1, 11.9,1,1, 5.816, 10441.715, 434.818, 52852.971 25/05/04,21:00:38,04,10,1, 11.9,1,1, 5.816, 10441.724, 434.791, 52852.962 25/05/04,21:00:38,05,10,1, 11.9,1,1, 5.816, 10441.752, 434.808, 52852.972 25/05/04,21:00:38,06,10,1, 11.9,1,1, 5.816, 10441.745, 434.798, 52852.952 25/05/04,21:00:38,07,10,1, 11.9,1,1, 5.816, 10441.738, 434.791, 52852.885 25/05/04,21:00:38,08,10,1, 11.9,1,1, 5.816, 10441.772, 434.759, 52852.800 25/05/04,21:00:38,09,10,1, 11.9,1,1, 5.816, 10441.777, 434.784, 52852.827 25/05/04,21:00:38,10,10,1, 11.9,1,1, 5.816, 10441.784, 434.751, 52852.701 25/05/04,21:00:38,11,10,1, 11.9,1,1, 5.816, 10441.813, 434.759, 52852.828 25/05/04,21:00:38,12,10,1, 11.9,1,1, 5.816, 10441.799, 434.771, 52852.793 25/05/04,21:00:38,13,10,1, 11.9,1,1, 5.816, 10441.807, 434.749, 52852.787 25/05/04,21:00:38,14,10,1, 11.9,1,1, 5.816, 10441.784, 434.750, 52852.811 25/05/04,21:00:38,15,10,1, 11.9,1,1, 5.816, 10441.821, 434.749, 52852.780 25/05/04,21:00:38,16,10,1, 11.9,1,1, 5.816, 10441.796, 434.726, 52852.966 25/05/04,21:00:38,17,10,1, 11.9,1,1, 5.816, 10441.821, 434.721, 52852.727 25/05/04,21:00:38,18,10,1, 11.9,1,1, 5.816, 10441.835, 434.705, 52852.797 25/05/04,21:00:38,19,10,1, 11.9,1,1, 5.816, 10441.849, 434.700, 52852.735 25/05/04,21:00:39,00,11,1, 11.9,1,1, 5.819, 10441.844, 434.700, 52852.735 25/05/04,21:00:39,01,11,1, 11.9,1,1, 5.819, 10441.874, 434.720, 52852.730 25/05/04,21:00:39,02,11,1, 11.9,1,1, 5.819, 10441.872, 434.719, 52852.674 25/05/04,21:00:39,03,11,1, 11.9,1,1, 5.819, 10441.876, 434.712, 52852.695 25/05/04,21:00:39,04,11,1, 11.9,1,1, 5.819, 10441.900, 434.702, 52852.642 25/05/04,21:00:39,05,11,1, 11.9,1,1, 5.819, 10441.886, 434.702, 52852.637 25/05/04,21:00:39,06,11,1, 11.9,1,1, 5.819, 10441.905, 434.672, 52852.598 25/05/04,21:00:39,07,11,1, 11.9,1,1, 5.819, 10441.920, 434.699, 52852.551 25/05/04,21:00:39,08,11,1, 11.9,1,1, 5.819, 10441.923, 434.686, 52852.524 25/05/04,21:00:39,09,11,1, 11.9,1,1, 5.819, 10441.927, 434.677, 52852.560 25/05/04,21:00:39,10,11,1, 11.9,1,1, 5.819, 10441.973, 434.668, 52852.446 25/05/04,21:00:39,11,11,1, 11.9,1,1, 5.819, 10441.970, 434.658, 52852.481 25/05/04,21:00:39,12,11,1, 11.9,1,1, 5.819, 10441.973, 434.658, 52852.475 25/05/04,21:00:39,13,11,1, 11.9,1,1, 5.819, 10441.973, 434.665, 52852.468 25/05/04,21:00:39,14,11,1, 11.9,1,1, 5.819, 10441.969, 434.610, 52852.334 25/05/04,21:00:39,15,11,1, 11.9,1,1, 5.819, 10442.013, 434.668, 52852.493 25/05/04,21:00:39,16,11,1, 11.9,1,1, 5.819, 10442.008, 434.630, 52852.363 25/05/04,21:00:39,17,11,1, 11.9,1,1, 5.819, 10442.017, 434.637, 52852.364 25/05/04,21:00:39,18,11,1, 11.9,1,1, 5.819, 10442.031, 434.645, 52852.392 25/05/04,21:00:39,19,11,1, 11.9,1,1, 5.819, 10442.039, 434.660, 52852.359 25/05/04,21:00:40,00,11,1, 11.9,1,1, 5.816, 10442.036, 434.660, 52852.359 25/05/04,21:00:40,01,11,1, 11.9,1,1, 5.816, 10442.066, 434.613, 52852.287 25/05/04,21:00:40,02,11,1, 11.9,1,1, 5.816, 10442.089, 434.602, 52852.295 25/05/04,21:00:40,03,11,1, 11.9,1,1, 5.816, 10442.100, 434.597, 52852.282 25/05/04,21:00:40,04,11,1, 11.9,1,1, 5.816, 10442.090, 434.599, 52852.215 25/05/04,21:00:40,05,11,1, 11.9,1,1, 5.816, 10442.111, 434.597, 52852.291 25/05/04,21:00:40,06,11,1, 11.9,1,1, 5.816, 10442.110, 434.582, 52852.285 25/05/04,21:00:40,07,11,1, 11.9,1,1, 5.816, 10442.143, 434.565, 52852.196 25/05/04,21:00:40,08,11,1, 11.9,1,1, 5.816, 10442.158, 434.585, 52852.175 25/05/04,21:00:40,09,11,1, 11.9,1,1, 5.816, 10442.158, 434.581, 52852.124 25/05/04,21:00:40,10,11,1, 11.9,1,1, 5.816, 10442.158, 434.553, 52852.188 25/05/04,21:00:40,11,11,1, 11.9,1,1, 5.816, 10442.185, 434.554, 52852.122 25/05/04,21:00:40,12,11,1, 11.9,1,1, 5.816, 10442.198, 434.560, 52852.084 25/05/04,21:00:40,13,11,1, 11.9,1,1, 5.816, 10442.195, 434.549, 52852.118 25/05/04,21:00:40,14,11,1, 11.9,1,1, 5.816, 10442.210, 434.543, 52852.105 25/05/04,21:00:40,15,11,1, 11.9,1,1, 5.816, 10442.211, 434.535, 52852.092 25/05/04,21:00:40,16,11,1, 11.9,1,1, 5.816, 10442.220, 434.546, 52852.100 25/05/04,21:00:40,17,11,1, 11.9,1,1, 5.816, 10442.229, 434.546, 52852.074 25/05/04,21:00:40,18,11,1, 11.9,1,1, 5.816, 10442.242, 434.530, 52852.020 25/05/04,21:00:40,19,11,1, 11.9,1,1, 5.816, 10442.275, 434.527, 52852.002 25/05/04,21:00:41,00,11,1, 11.9,1,1, 5.813, 10442.270, 434.527, 52852.002 25/05/04,21:00:41,01,11,1, 11.9,1,1, 5.813, 10442.270, 434.518, 52851.997 25/05/04,21:00:41,02,11,1, 11.9,1,1, 5.813, 10442.293, 434.517, 52852.010 25/05/04,21:00:41,03,11,1, 11.9,1,1, 5.813, 10442.282, 434.486, 52851.959 25/05/04,21:00:41,04,11,1, 11.9,1,1, 5.813, 10442.298, 434.476, 52851.908 25/05/04,21:00:41,05,11,1, 11.9,1,1, 5.813, 10442.293, 434.471, 52851.886 25/05/04,21:00:41,06,11,1, 11.9,1,1, 5.813, 10442.321, 434.483, 52851.913 25/05/04,21:00:41,07,11,1, 11.9,1,1, 5.813, 10442.292, 434.469, 52851.771 25/05/04,21:00:41,08,11,1, 11.9,1,1, 5.813, 10442.308, 434.450, 52851.877 25/05/04,21:00:41,09,11,1, 11.9,1,1, 5.813, 10442.320, 434.449, 52851.772 25/05/04,21:00:41,10,11,1, 11.9,1,1, 5.813, 10442.329, 434.441, 52851.803 25/05/04,21:00:41,11,11,1, 11.9,1,1, 5.813, 10442.346, 434.454, 52851.822 25/05/04,21:00:41,12,11,1, 11.9,1,1, 5.813, 10442.343, 434.438, 52851.792 25/05/04,21:00:41,13,11,1, 11.9,1,1, 5.813, 10442.345, 434.422, 52851.776 25/05/04,21:00:41,14,11,1, 11.9,1,1, 5.813, 10442.355, 434.433, 52851.729 25/05/04,21:00:41,15,11,1, 11.9,1,1, 5.813, 10442.333, 434.452, 52851.800 25/05/04,21:00:41,16,11,1, 11.9,1,1, 5.813, 10442.377, 434.450, 52851.734 25/05/04,21:00:41,17,11,1, 11.9,1,1, 5.813, 10442.380, 434.445, 52851.759 25/05/04,21:00:41,18,11,1, 11.9,1,1, 5.813, 10442.360, 434.419, 52851.745 25/05/04,21:00:41,19,11,1, 11.9,1,1, 5.813, 10442.371, 434.425, 52851.707 25/05/04,21:00:42,00,11,1, 11.9,1,1, 5.817, 10442.370, 434.425, 52851.707 25/05/04,21:00:42,01,11,1, 11.9,1,1, 5.817, 10442.375, 434.408, 52851.602 25/05/04,21:00:42,02,11,1, 11.9,1,1, 5.817, 10442.398, 434.382, 52851.566 25/05/04,21:00:42,03,11,1, 11.9,1,1, 5.817, 10442.402, 434.390, 52851.663 25/05/04,21:00:42,04,11,1, 11.9,1,1, 5.817, 10442.385, 434.367, 52851.544 25/05/04,21:00:42,05,11,1, 11.9,1,1, 5.817, 10442.389, 434.350, 52851.528 25/05/04,21:00:42,06,11,1, 11.9,1,1, 5.817, 10442.396, 434.340, 52851.568 25/05/04,21:00:42,07,11,1, 11.9,1,1, 5.817, 10442.420, 434.352, 52851.484 25/05/04,21:00:42,08,11,1, 11.9,1,1, 5.817, 10442.429, 434.385, 52851.530 25/05/04,21:00:42,09,11,1, 11.9,1,1, 5.817, 10442.420, 434.331, 52851.471 25/05/04,21:00:42,10,11,1, 11.9,1,1, 5.817, 10442.424, 434.342, 52851.494 25/05/04,21:00:42,11,11,1, 11.9,1,1, 5.817, 10442.434, 434.334, 52851.459 25/05/04,21:00:42,12,11,1, 11.9,1,1, 5.817, 10442.444, 434.312, 52851.435 25/05/04,21:00:42,13,11,1, 11.9,1,1, 5.817, 10442.457, 434.329, 52851.422 25/05/04,21:00:42,14,11,1, 11.9,1,1, 5.817, 10442.429, 434.316, 52851.472 25/05/04,21:00:42,15,11,1, 11.9,1,1, 5.817, 10442.431, 434.318, 52851.442 25/05/04,21:00:42,16,11,1, 11.9,1,1, 5.817, 10442.460, 434.281, 52851.350 25/05/04,21:00:42,17,11,1, 11.9,1,1, 5.817, 10442.450, 434.274, 52851.377 25/05/04,21:00:42,18,11,1, 11.9,1,1, 5.817, 10442.477, 434.287, 52851.345 25/05/04,21:00:42,19,11,1, 11.9,1,1, 5.817, 10442.461, 434.271, 52851.346 25/05/04,21:00:43,00,11,1, 11.9,1,1, 5.815, 10442.454, 434.271, 52851.346 25/05/04,21:00:43,01,11,1, 11.9,1,1, 5.815, 10442.457, 434.250, 52851.309 25/05/04,21:00:43,02,11,1, 11.9,1,1, 5.815, 10442.446, 434.259, 52851.314 25/05/04,21:00:43,03,11,1, 11.9,1,1, 5.815, 10442.480, 434.233, 52851.207 25/05/04,21:00:43,04,11,1, 11.9,1,1, 5.815, 10442.473, 434.235, 52851.275 25/05/04,21:00:43,05,11,1, 11.9,1,1, 5.815, 10442.459, 434.246, 52851.260 25/05/04,21:00:43,06,11,1, 11.9,1,1, 5.815, 10442.486, 434.197, 52851.162 25/05/04,21:00:43,07,11,1, 11.9,1,1, 5.815, 10442.482, 434.201, 52851.233 25/05/04,21:00:43,08,11,1, 11.9,1,1, 5.815, 10442.464, 434.200, 52851.202 25/05/04,21:00:43,09,11,1, 11.9,1,1, 5.815, 10442.484, 434.198, 52851.125 25/05/04,21:00:43,10,11,1, 11.9,1,1, 5.815, 10442.479, 434.210, 52851.156 25/05/04,21:00:43,11,11,1, 11.9,1,1, 5.815, 10442.502, 434.224, 52851.146 25/05/04,21:00:43,12,11,1, 11.9,1,1, 5.815, 10442.485, 434.201, 52851.130 25/05/04,21:00:43,13,11,1, 11.9,1,1, 5.815, 10442.489, 434.184, 52851.093 25/05/04,21:00:43,14,11,1, 11.9,1,1, 5.815, 10442.487, 434.185, 52851.097 25/05/04,21:00:43,15,11,1, 11.9,1,1, 5.815, 10442.502, 434.162, 52851.100 25/05/04,21:00:43,16,11,1, 11.9,1,1, 5.815, 10442.479, 434.144, 52850.999 25/05/04,21:00:43,17,11,1, 11.9,1,1, 5.815, 10442.511, 434.139, 52851.029 25/05/04,21:00:43,18,11,1, 11.9,1,1, 5.815, 10442.479, 434.140, 52851.036 25/05/04,21:00:43,19,11,1, 11.9,1,1, 5.815, 10442.455, 434.139, 52850.980 25/05/04,21:00:44,00,11,1, 11.9,1,1, 5.816, 10442.454, 434.139, 52850.980 25/05/04,21:00:44,01,11,1, 11.9,1,1, 5.816, 10442.492, 434.113, 52850.898 25/05/04,21:00:44,02,11,1, 11.9,1,1, 5.816, 10442.508, 434.115, 52850.940 25/05/04,21:00:44,03,11,1, 11.9,1,1, 5.816, 10442.534, 434.096, 52850.867 25/05/04,21:00:44,04,11,1, 11.9,1,1, 5.816, 10442.524, 434.101, 52850.873 25/05/04,21:00:44,05,11,1, 11.9,1,1, 5.816, 10442.514, 434.127, 52850.881 25/05/04,21:00:44,06,11,1, 11.9,1,1, 5.816, 10442.516, 434.111, 52850.805 25/05/04,21:00:44,07,11,1, 11.9,1,1, 5.816, 10442.508, 434.091, 52850.851 25/05/04,21:00:44,08,11,1, 11.9,1,1, 5.816, 10442.512, 434.100, 52850.774 25/05/04,21:00:44,09,11,1, 11.9,1,1, 5.816, 10442.516, 434.086, 52850.805 25/05/04,21:00:44,10,11,1, 11.9,1,1, 5.816, 10442.513, 434.069, 52850.776 25/05/04,21:00:44,11,11,1, 11.9,1,1, 5.816, 10442.547, 434.067, 52850.785 25/05/04,21:00:44,12,11,1, 11.9,1,1, 5.816, 10442.539, 434.063, 52850.746 25/05/04,21:00:44,13,11,1, 11.9,1,1, 5.816, 10442.545, 434.060, 52850.791 25/05/04,21:00:44,14,11,1, 11.9,1,1, 5.816, 10442.537, 434.069, 52850.784 25/05/04,21:00:44,15,11,1, 11.9,1,1, 5.816, 10442.541, 434.056, 52850.671 25/05/04,21:00:44,16,11,1, 11.9,1,1, 5.816, 10442.560, 434.040, 52850.670 25/05/04,21:00:44,17,11,1, 11.9,1,1, 5.816, 10442.557, 434.032, 52850.754 25/05/04,21:00:44,18,11,1, 11.9,1,1, 5.816, 10442.531, 434.020, 52850.587 25/05/04,21:00:44,19,11,1, 11.9,1,1, 5.816, 10442.550, 434.015, 52850.687 25/05/04,21:00:45,00,11,1, 12.0,1,1, 5.816, 10442.545, 434.015, 52850.687 25/05/04,21:00:45,01,11,1, 12.0,1,1, 5.816, 10442.559, 434.012, 52850.585 25/05/04,21:00:45,02,11,1, 12.0,1,1, 5.816, 10442.539, 434.006, 52850.596 25/05/04,21:00:45,03,11,1, 12.0,1,1, 5.816, 10442.559, 433.957, 52850.503 25/05/04,21:00:45,04,11,1, 12.0,1,1, 5.816, 10442.566, 433.990, 52850.521 25/05/04,21:00:45,05,11,1, 12.0,1,1, 5.816, 10442.571, 433.978, 52850.562 25/05/04,21:00:45,06,11,1, 12.0,1,1, 5.816, 10442.549, 433.963, 52850.468 25/05/04,21:00:45,07,11,1, 12.0,1,1, 5.816, 10442.571, 433.986, 52850.508 25/05/04,21:00:45,08,11,1, 12.0,1,1, 5.816, 10442.561, 433.985, 52850.447 25/05/04,21:00:45,09,11,1, 12.0,1,1, 5.816, 10442.569, 433.980, 52850.508 25/05/04,21:00:45,10,11,1, 12.0,1,1, 5.816, 10442.586, 433.969, 52850.390 25/05/04,21:00:45,11,11,1, 12.0,1,1, 5.816, 10442.577, 433.962, 52850.431 25/05/04,21:00:45,12,11,1, 12.0,1,1, 5.816, 10442.551, 433.934, 52850.235 25/05/04,21:00:45,13,11,1, 12.0,1,1, 5.816, 10442.566, 433.954, 52850.431 25/05/04,21:00:45,14,11,1, 12.0,1,1, 5.816, 10442.614, 433.941, 52850.424 25/05/04,21:00:45,15,11,1, 12.0,1,1, 5.816, 10442.598, 433.951, 52850.390 25/05/04,21:00:45,16,11,1, 12.0,1,1, 5.816, 10442.579, 433.928, 52850.372 25/05/04,21:00:45,17,11,1, 12.0,1,1, 5.816, 10442.593, 433.923, 52850.297 25/05/04,21:00:45,18,11,1, 12.0,1,1, 5.816, 10442.559, 433.939, 52850.316 25/05/04,21:00:45,19,11,1, 12.0,1,1, 5.816, 10442.573, 433.918, 52850.266 25/05/04,21:00:46,00,11,1, 11.9,1,1, 5.810, 10442.570, 433.918, 52850.266 25/05/04,21:00:46,01,11,1, 11.9,1,1, 5.810, 10442.577, 433.918, 52850.263 25/05/04,21:00:46,02,11,1, 11.9,1,1, 5.810, 10442.603, 433.905, 52850.227 25/05/04,21:00:46,03,11,1, 11.9,1,1, 5.810, 10442.593, 433.891, 52850.208 25/05/04,21:00:46,04,11,1, 11.9,1,1, 5.810, 10442.578, 433.887, 52850.215 25/05/04,21:00:46,05,11,1, 11.9,1,1, 5.810, 10442.565, 433.868, 52850.177 25/05/04,21:00:46,06,11,1, 11.9,1,1, 5.810, 10442.589, 433.889, 52850.220 25/05/04,21:00:46,07,11,1, 11.9,1,1, 5.810, 10442.595, 433.903, 52850.218 25/05/04,21:00:46,08,11,1, 11.9,1,1, 5.810, 10442.580, 433.905, 52850.160 25/05/04,21:00:46,09,11,1, 11.9,1,1, 5.810, 10442.592, 433.896, 52850.092 25/05/04,21:00:46,10,11,1, 11.9,1,1, 5.810, 10442.570, 433.869, 52850.163 25/05/04,21:00:46,11,11,1, 11.9,1,1, 5.810, 10442.579, 433.858, 52850.095 25/05/04,21:00:46,12,11,1, 11.9,1,1, 5.810, 10442.577, 433.869, 52850.091 25/05/04,21:00:46,13,11,1, 11.9,1,1, 5.810, 10442.566, 433.875, 52850.076 25/05/04,21:00:46,14,11,1, 11.9,1,1, 5.810, 10442.580, 433.848, 52850.068 25/05/04,21:00:46,15,11,1, 11.9,1,1, 5.810, 10442.605, 433.837, 52849.991 25/05/04,21:00:46,16,11,1, 11.9,1,1, 5.810, 10442.568, 433.861, 52850.055 25/05/04,21:00:46,17,11,1, 11.9,1,1, 5.810, 10442.567, 433.859, 52849.961 25/05/04,21:00:46,18,11,1, 11.9,1,1, 5.810, 10442.567, 433.849, 52850.037 25/05/04,21:00:46,19,11,1, 11.9,1,1, 5.810, 10442.560, 433.820, 52850.023 25/05/04,21:00:47,00,11,1, 11.9,1,1, 5.813, 10442.554, 433.820, 52850.023 25/05/04,21:00:47,01,11,1, 11.9,1,1, 5.813, 10442.560, 433.828, 52849.965 25/05/04,21:00:47,02,11,1, 11.9,1,1, 5.813, 10442.569, 433.821, 52849.881 25/05/04,21:00:47,03,11,1, 11.9,1,1, 5.813, 10442.575, 433.821, 52849.954 25/05/04,21:00:47,04,11,1, 11.9,1,1, 5.813, 10442.580, 433.800, 52849.872 25/05/04,21:00:47,05,11,1, 11.9,1,1, 5.813, 10442.547, 433.798, 52849.809 25/05/04,21:00:47,06,11,1, 11.9,1,1, 5.813, 10442.553, 433.803, 52849.896 25/05/04,21:00:47,07,11,1, 11.9,1,1, 5.813, 10442.599, 433.815, 52849.763 25/05/04,21:00:47,08,11,1, 11.9,1,1, 5.813, 10442.556, 433.803, 52849.829 25/05/04,21:00:47,09,11,1, 11.9,1,1, 5.813, 10442.581, 433.804, 52849.761 25/05/04,21:00:47,10,11,1, 11.9,1,1, 5.813, 10442.596, 433.784, 52849.855 25/05/04,21:00:47,11,11,1, 11.9,1,1, 5.813, 10442.576, 433.754, 52849.733 25/05/04,21:00:47,12,11,1, 11.9,1,1, 5.813, 10442.561, 433.783, 52849.723 25/05/04,21:00:47,13,11,1, 11.9,1,1, 5.813, 10442.585, 433.779, 52849.719 25/05/04,21:00:47,14,11,1, 11.9,1,1, 5.813, 10442.565, 433.757, 52849.687 25/05/04,21:00:47,15,11,1, 11.9,1,1, 5.813, 10442.560, 433.758, 52849.714 25/05/04,21:00:47,16,11,1, 11.9,1,1, 5.813, 10442.570, 433.750, 52849.716 25/05/04,21:00:47,17,11,1, 11.9,1,1, 5.813, 10442.560, 433.736, 52849.712 25/05/04,21:00:47,18,11,1, 11.9,1,1, 5.813, 10442.563, 433.715, 52849.606 25/05/04,21:00:47,19,11,1, 11.9,1,1, 5.813, 10442.567, 433.710, 52849.614 25/05/04,21:00:48,00,11,1, 11.9,1,1, 5.815, 10442.562, 433.710, 52849.614 25/05/04,21:00:48,01,11,1, 11.9,1,1, 5.815, 10442.547, 433.711, 52849.539 25/05/04,21:00:48,02,11,1, 11.9,1,1, 5.815, 10442.559, 433.709, 52849.684 25/05/04,21:00:48,03,11,1, 11.9,1,1, 5.815, 10442.585, 433.691, 52849.588 25/05/04,21:00:48,04,11,1, 11.9,1,1, 5.815, 10442.552, 433.700, 52849.580 25/05/04,21:00:48,05,11,1, 11.9,1,1, 5.815, 10442.546, 433.679, 52849.506 25/05/04,21:00:48,06,11,1, 11.9,1,1, 5.815, 10442.550, 433.689, 52849.537 25/05/04,21:00:48,07,11,1, 11.9,1,1, 5.815, 10442.554, 433.674, 52849.518 25/05/04,21:00:48,08,11,1, 11.9,1,1, 5.815, 10442.573, 433.648, 52849.448 25/05/04,21:00:48,09,11,1, 11.9,1,1, 5.815, 10442.540, 433.649, 52849.457 25/05/04,21:00:48,10,11,1, 11.9,1,1, 5.815, 10442.605, 433.629, 52849.387 25/05/04,21:00:48,11,11,1, 11.9,1,1, 5.815, 10442.553, 433.643, 52849.386 25/05/04,21:00:48,12,11,1, 11.9,1,1, 5.815, 10442.544, 433.630, 52849.431 25/05/04,21:00:48,13,11,1, 11.9,1,1, 5.815, 10442.536, 433.649, 52849.424 25/05/04,21:00:48,14,11,1, 11.9,1,1, 5.815, 10442.557, 433.649, 52849.382 25/05/04,21:00:48,15,11,1, 11.9,1,1, 5.815, 10442.566, 433.621, 52849.420 25/05/04,21:00:48,16,11,1, 11.9,1,1, 5.815, 10442.572, 433.625, 52849.327 25/05/04,21:00:48,17,11,1, 11.9,1,1, 5.815, 10442.544, 433.598, 52849.316 25/05/04,21:00:48,18,11,1, 11.9,1,1, 5.815, 10442.542, 433.616, 52849.414 25/05/04,21:00:48,19,11,1, 11.9,1,1, 5.815, 10442.551, 433.574, 52849.353 25/05/04,21:00:49,00,11,1, 12.0,1,1, 5.815, 10442.545, 433.574, 52849.353 25/05/04,21:00:49,01,11,1, 12.0,1,1, 5.815, 10442.545, 433.582, 52849.312 25/05/04,21:00:49,02,11,1, 12.0,1,1, 5.815, 10442.561, 433.573, 52849.213 25/05/04,21:00:49,03,11,1, 12.0,1,1, 5.815, 10442.539, 433.545, 52849.202 25/05/04,21:00:49,04,11,1, 12.0,1,1, 5.815, 10442.538, 433.557, 52849.179 25/05/04,21:00:49,05,11,1, 12.0,1,1, 5.815, 10442.556, 433.559, 52849.159 25/05/04,21:00:49,06,11,1, 12.0,1,1, 5.815, 10442.556, 433.527, 52849.166 25/05/04,21:00:49,07,11,1, 12.0,1,1, 5.815, 10442.536, 433.521, 52849.131 25/05/04,21:00:49,08,11,1, 12.0,1,1, 5.815, 10442.514, 433.517, 52849.183 25/05/04,21:00:49,09,11,1, 12.0,1,1, 5.815, 10442.534, 433.504, 52849.152 25/05/04,21:00:49,10,11,1, 12.0,1,1, 5.815, 10442.533, 433.530, 52849.103 25/05/04,21:00:49,11,11,1, 12.0,1,1, 5.815, 10442.538, 433.498, 52849.071 25/05/04,21:00:49,12,11,1, 12.0,1,1, 5.815, 10442.525, 433.492, 52849.049 25/05/04,21:00:49,13,11,1, 12.0,1,1, 5.815, 10442.524, 433.489, 52849.049 25/05/04,21:00:49,14,11,1, 12.0,1,1, 5.815, 10442.546, 433.486, 52849.064 25/05/04,21:00:49,15,11,1, 12.0,1,1, 5.815, 10442.543, 433.492, 52849.061 25/05/04,21:00:49,16,11,1, 12.0,1,1, 5.815, 10442.550, 433.477, 52849.034 25/05/04,21:00:49,17,11,1, 12.0,1,1, 5.815, 10442.546, 433.467, 52849.017 25/05/04,21:00:49,18,11,1, 12.0,1,1, 5.815, 10442.519, 433.459, 52849.008 25/05/04,21:00:49,19,11,1, 12.0,1,1, 5.815, 10442.527, 433.463, 52848.947 25/05/04,21:00:50,00,11,1, 11.9,1,1, 5.815, 10442.520, 433.463, 52848.947 25/05/04,21:00:50,01,11,1, 11.9,1,1, 5.815, 10442.532, 433.444, 52848.982 25/05/04,21:00:50,02,11,1, 11.9,1,1, 5.815, 10442.537, 433.422, 52848.958 25/05/04,21:00:50,03,11,1, 11.9,1,1, 5.815, 10442.524, 433.439, 52848.878 25/05/04,21:00:50,04,11,1, 11.9,1,1, 5.815, 10442.529, 433.414, 52848.857 25/05/04,21:00:50,05,11,1, 11.9,1,1, 5.815, 10442.530, 433.442, 52848.887 25/05/04,21:00:50,06,11,1, 11.9,1,1, 5.815, 10442.542, 433.414, 52848.863 25/05/04,21:00:50,07,11,1, 11.9,1,1, 5.815, 10442.547, 433.402, 52848.766 25/05/04,21:00:50,08,11,1, 11.9,1,1, 5.815, 10442.519, 433.416, 52848.780 25/05/04,21:00:50,09,11,1, 11.9,1,1, 5.815, 10442.527, 433.417, 52848.806 25/05/04,21:00:50,10,11,1, 11.9,1,1, 5.815, 10442.569, 433.420, 52848.777 25/05/04,21:00:50,11,11,1, 11.9,1,1, 5.815, 10442.547, 433.412, 52848.780 25/05/04,21:00:50,12,11,1, 11.9,1,1, 5.815, 10442.553, 433.405, 52848.726 25/05/04,21:00:50,13,11,1, 11.9,1,1, 5.815, 10442.543, 433.410, 52848.689 25/05/04,21:00:50,14,11,1, 11.9,1,1, 5.815, 10442.540, 433.404, 52848.748 25/05/04,21:00:50,15,11,1, 11.9,1,1, 5.815, 10442.531, 433.389, 52848.673 25/05/04,21:00:50,16,11,1, 11.9,1,1, 5.815, 10442.539, 433.361, 52848.673 25/05/04,21:00:50,17,11,1, 11.9,1,1, 5.815, 10442.559, 433.352, 52848.700 25/05/04,21:00:50,18,11,1, 11.9,1,1, 5.815, 10442.576, 433.381, 52848.726 25/05/04,21:00:50,19,11,1, 11.9,1,1, 5.815, 10442.535, 433.372, 52848.692 25/05/04,21:00:51,00,11,1, 11.9,1,1, 5.813, 10442.529, 433.372, 52848.692 25/05/04,21:00:51,01,11,1, 11.9,1,1, 5.813, 10442.560, 433.339, 52848.653 25/05/04,21:00:51,02,11,1, 11.9,1,1, 5.813, 10442.561, 433.345, 52848.548 25/05/04,21:00:51,03,11,1, 11.9,1,1, 5.813, 10442.549, 433.352, 52848.554 25/05/04,21:00:51,04,11,1, 11.9,1,1, 5.813, 10442.555, 433.329, 52848.577 25/05/04,21:00:51,05,11,1, 11.9,1,1, 5.813, 10442.557, 433.347, 52848.472 25/05/04,21:00:51,06,11,1, 11.9,1,1, 5.813, 10442.597, 433.325, 52848.322 25/05/04,21:00:51,07,11,1, 11.9,1,1, 5.813, 10442.621, 433.338, 52848.461 25/05/04,21:00:51,08,11,1, 11.9,1,1, 5.813, 10442.554, 433.319, 52848.396 25/05/04,21:00:51,09,11,1, 11.9,1,1, 5.813, 10442.570, 433.332, 52848.518 25/05/04,21:00:51,10,11,1, 11.9,1,1, 5.813, 10442.559, 433.339, 52848.529 25/05/04,21:00:51,11,11,1, 11.9,1,1, 5.813, 10442.581, 433.335, 52848.503 25/05/04,21:00:51,12,11,1, 11.9,1,1, 5.813, 10442.570, 433.335, 52848.422 25/05/04,21:00:51,13,11,1, 11.9,1,1, 5.813, 10442.574, 433.337, 52848.477 25/05/04,21:00:51,14,11,1, 11.9,1,1, 5.813, 10442.578, 433.360, 52848.381 25/05/04,21:00:51,15,11,1, 11.9,1,1, 5.813, 10442.596, 433.343, 52848.369 25/05/04,21:00:51,16,11,1, 11.9,1,1, 5.813, 10442.590, 433.335, 52848.413 25/05/04,21:00:51,17,11,1, 11.9,1,1, 5.813, 10442.574, 433.340, 52848.411 25/05/04,21:00:51,18,11,1, 11.9,1,1, 5.813, 10442.581, 433.335, 52848.385 25/05/04,21:00:51,19,11,1, 11.9,1,1, 5.813, 10442.596, 433.330, 52848.351 25/05/04,21:00:52,00,11,1, 11.9,1,1, 5.810, 10442.595, 433.330, 52848.351 25/05/04,21:00:52,01,11,1, 11.9,1,1, 5.810, 10442.613, 433.312, 52848.310 25/05/04,21:00:52,02,11,1, 11.9,1,1, 5.810, 10442.579, 433.299, 52848.373 25/05/04,21:00:52,03,11,1, 11.9,1,1, 5.810, 10442.599, 433.287, 52848.209 25/05/04,21:00:52,04,11,1, 11.9,1,1, 5.810, 10442.599, 433.310, 52848.183 25/05/04,21:00:52,05,11,1, 11.9,1,1, 5.810, 10442.580, 433.273, 52848.271 25/05/04,21:00:52,06,11,1, 11.9,1,1, 5.810, 10442.611, 433.285, 52848.170 25/05/04,21:00:52,07,11,1, 11.9,1,1, 5.810, 10442.610, 433.270, 52848.160 25/05/04,21:00:52,08,11,1, 11.9,1,1, 5.810, 10442.621, 433.294, 52848.185 25/05/04,21:00:52,09,11,1, 11.9,1,1, 5.810, 10442.614, 433.274, 52848.162 25/05/04,21:00:52,10,11,1, 11.9,1,1, 5.810, 10442.645, 433.271, 52848.248 25/05/04,21:00:52,11,11,1, 11.9,1,1, 5.810, 10442.647, 433.239, 52848.122 25/05/04,21:00:52,12,11,1, 11.9,1,1, 5.810, 10442.633, 433.269, 52848.112 25/05/04,21:00:52,13,11,1, 11.9,1,1, 5.810, 10442.662, 433.271, 52848.091 25/05/04,21:00:52,14,11,1, 11.9,1,1, 5.810, 10442.658, 433.259, 52848.053 25/05/04,21:00:52,15,11,1, 11.9,1,1, 5.810, 10442.633, 433.275, 52848.058 25/05/04,21:00:52,16,11,1, 11.9,1,1, 5.810, 10442.632, 433.274, 52848.081 25/05/04,21:00:52,17,11,1, 11.9,1,1, 5.810, 10442.651, 433.229, 52848.052 25/05/04,21:00:52,18,11,1, 11.9,1,1, 5.810, 10442.663, 433.223, 52847.960 25/05/04,21:00:52,19,11,1, 11.9,1,1, 5.810, 10442.677, 433.250, 52848.041 25/05/04,21:00:53,00,11,1, 11.9,1,1, 5.811, 10442.671, 433.250, 52848.041 25/05/04,21:00:53,01,11,1, 11.9,1,1, 5.811, 10442.664, 433.216, 52847.951 25/05/04,21:00:53,02,11,1, 11.9,1,1, 5.811, 10442.669, 433.205, 52847.905 25/05/04,21:00:53,03,11,1, 11.9,1,1, 5.811, 10442.665, 433.211, 52847.985 25/05/04,21:00:53,04,11,1, 11.9,1,1, 5.811, 10442.671, 433.199, 52847.932 25/05/04,21:00:53,05,11,1, 11.9,1,1, 5.811, 10442.689, 433.197, 52847.967 25/05/04,21:00:53,06,11,1, 11.9,1,1, 5.811, 10442.681, 433.200, 52848.065 25/05/04,21:00:53,07,11,1, 11.9,1,1, 5.811, 10442.673, 433.189, 52847.975 25/05/04,21:00:53,08,11,1, 11.9,1,1, 5.811, 10442.708, 433.188, 52847.929 25/05/04,21:00:53,09,11,1, 11.9,1,1, 5.811, 10442.685, 433.167, 52847.845 25/05/04,21:00:53,10,11,1, 11.9,1,1, 5.811, 10442.710, 433.138, 52847.796 25/05/04,21:00:53,11,11,1, 11.9,1,1, 5.811, 10442.702, 433.134, 52847.764 25/05/04,21:00:53,12,11,1, 11.9,1,1, 5.811, 10442.709, 433.130, 52847.790 25/05/04,21:00:53,13,11,1, 11.9,1,1, 5.811, 10442.720, 433.121, 52847.731 25/05/04,21:00:53,14,11,1, 11.9,1,1, 5.811, 10442.731, 433.110, 52847.729 25/05/04,21:00:53,15,11,1, 11.9,1,1, 5.811, 10442.709, 433.076, 52847.722 25/05/04,21:00:53,16,11,1, 11.9,1,1, 5.811, 10442.701, 433.095, 52847.671 25/05/04,21:00:53,17,11,1, 11.9,1,1, 5.811, 10442.760, 433.061, 52847.646 25/05/04,21:00:53,18,11,1, 11.9,1,1, 5.811, 10442.751, 433.053, 52847.629 25/05/04,21:00:53,19,11,1, 11.9,1,1, 5.811, 10442.727, 433.052, 52847.663 25/05/04,21:00:54,00,11,1, 11.9,1,1, 5.810, 10442.721, 433.052, 52847.663 25/05/04,21:00:54,01,11,1, 11.9,1,1, 5.810, 10442.742, 433.046, 52847.584 25/05/04,21:00:54,02,11,1, 11.9,1,1, 5.810, 10442.744, 433.021, 52847.558 25/05/04,21:00:54,03,11,1, 11.9,1,1, 5.810, 10442.752, 432.978, 52847.526 25/05/04,21:00:54,04,11,1, 11.9,1,1, 5.810, 10442.759, 432.968, 52847.490 25/05/04,21:00:54,05,11,1, 11.9,1,1, 5.810, 10442.775, 432.977, 52847.575 25/05/04,21:00:54,06,11,1, 11.9,1,1, 5.810, 10442.773, 432.947, 52847.514 25/05/04,21:00:54,07,11,1, 11.9,1,1, 5.810, 10442.771, 432.926, 52847.444 25/05/04,21:00:54,08,11,1, 11.9,1,1, 5.810, 10442.762, 432.909, 52847.470 25/05/04,21:00:54,09,11,1, 11.9,1,1, 5.810, 10442.791, 432.883, 52847.399 25/05/04,21:00:54,10,11,1, 11.9,1,1, 5.810, 10442.771, 432.859, 52847.426 25/05/04,21:00:54,11,11,1, 11.9,1,1, 5.810, 10442.788, 432.865, 52847.357 25/05/04,21:00:54,12,11,1, 11.9,1,1, 5.810, 10442.798, 432.852, 52847.365 25/05/04,21:00:54,13,11,1, 11.9,1,1, 5.810, 10442.816, 432.815, 52847.364 25/05/04,21:00:54,14,11,1, 11.9,1,1, 5.810, 10442.829, 432.799, 52847.358 25/05/04,21:00:54,15,11,1, 11.9,1,1, 5.810, 10442.800, 432.797, 52847.330 25/05/04,21:00:54,16,11,1, 11.9,1,1, 5.810, 10442.799, 432.770, 52847.304 25/05/04,21:00:54,17,11,1, 11.9,1,1, 5.810, 10442.807, 432.756, 52847.224 25/05/04,21:00:54,18,11,1, 11.9,1,1, 5.810, 10442.833, 432.758, 52847.254 25/05/04,21:00:54,19,11,1, 11.9,1,1, 5.810, 10442.872, 432.725, 52847.182 25/05/04,21:00:55,00,11,1, 11.9,1,1, 5.815, 10442.871, 432.725, 52847.182 25/05/04,21:00:55,01,11,1, 11.9,1,1, 5.815, 10442.863, 432.681, 52847.191 25/05/04,21:00:55,02,11,1, 11.9,1,1, 5.815, 10442.858, 432.669, 52847.149 25/05/04,21:00:55,03,11,1, 11.9,1,1, 5.815, 10442.870, 432.674, 52847.149 25/05/04,21:00:55,04,11,1, 11.9,1,1, 5.815, 10442.869, 432.652, 52847.098 25/05/04,21:00:55,05,11,1, 11.9,1,1, 5.815, 10442.867, 432.628, 52847.061 25/05/04,21:00:55,06,11,1, 11.9,1,1, 5.815, 10442.880, 432.629, 52847.149 25/05/04,21:00:55,07,11,1, 11.9,1,1, 5.815, 10442.903, 432.590, 52847.057 25/05/04,21:00:55,08,11,1, 11.9,1,1, 5.815, 10442.907, 432.591, 52847.082 25/05/04,21:00:55,09,11,1, 11.9,1,1, 5.815, 10442.902, 432.587, 52847.050 25/05/04,21:00:55,10,11,1, 11.9,1,1, 5.815, 10442.889, 432.543, 52847.042 25/05/04,21:00:55,11,11,1, 11.9,1,1, 5.815, 10442.900, 432.557, 52847.045 25/05/04,21:00:55,12,11,1, 11.9,1,1, 5.815, 10442.915, 432.512, 52846.896 25/05/04,21:00:55,13,11,1, 11.9,1,1, 5.815, 10442.928, 432.526, 52846.901 25/05/04,21:00:55,14,11,1, 11.9,1,1, 5.815, 10442.944, 432.498, 52846.895 25/05/04,21:00:55,15,11,1, 11.9,1,1, 5.815, 10442.926, 432.492, 52846.938 25/05/04,21:00:55,16,11,1, 11.9,1,1, 5.815, 10442.930, 432.468, 52846.948 25/05/04,21:00:55,17,11,1, 11.9,1,1, 5.815, 10442.950, 432.437, 52846.821 25/05/04,21:00:55,18,11,1, 11.9,1,1, 5.815, 10442.920, 432.443, 52846.904 25/05/04,21:00:55,19,11,1, 11.9,1,1, 5.815, 10442.942, 432.417, 52846.793 25/05/04,21:00:56,00,11,1, 11.9,1,1, 5.813, 10442.938, 432.417, 52846.793 25/05/04,21:00:56,01,11,1, 11.9,1,1, 5.813, 10442.953, 432.420, 52846.798 25/05/04,21:00:56,02,11,1, 11.9,1,1, 5.813, 10442.966, 432.396, 52846.734 25/05/04,21:00:56,03,11,1, 11.9,1,1, 5.813, 10442.941, 432.383, 52846.784 25/05/04,21:00:56,04,11,1, 11.9,1,1, 5.813, 10442.932, 432.357, 52846.718 25/05/04,21:00:56,05,11,1, 11.9,1,1, 5.813, 10442.969, 432.359, 52846.718 25/05/04,21:00:56,06,11,1, 11.9,1,1, 5.813, 10442.933, 432.363, 52846.719 25/05/04,21:00:56,07,11,1, 11.9,1,1, 5.813, 10442.988, 432.360, 52846.739 25/05/04,21:00:56,08,11,1, 11.9,1,1, 5.813, 10443.001, 432.356, 52846.625 25/05/04,21:00:56,09,11,1, 11.9,1,1, 5.813, 10442.978, 432.348, 52846.709 25/05/04,21:00:56,10,11,1, 11.9,1,1, 5.813, 10442.981, 432.343, 52846.700 25/05/04,21:00:56,11,11,1, 11.9,1,1, 5.813, 10442.990, 432.333, 52846.669 25/05/04,21:00:56,12,11,1, 11.9,1,1, 5.813, 10443.003, 432.352, 52846.683 25/05/04,21:00:56,13,11,1, 11.9,1,1, 5.813, 10443.002, 432.301, 52846.675 25/05/04,21:00:56,14,11,1, 11.9,1,1, 5.813, 10442.999, 432.310, 52846.640 25/05/04,21:00:56,15,11,1, 11.9,1,1, 5.813, 10443.021, 432.315, 52846.614 25/05/04,21:00:56,16,11,1, 11.9,1,1, 5.813, 10443.001, 432.295, 52846.561 25/05/04,21:00:56,17,11,1, 11.9,1,1, 5.813, 10442.954, 432.301, 52846.431 25/05/04,21:00:56,18,11,1, 11.9,1,1, 5.813, 10443.053, 432.267, 52846.530 25/05/04,21:00:56,19,11,1, 11.9,1,1, 5.813, 10443.032, 432.287, 52846.388 25/05/04,21:00:57,00,11,1, 11.9,1,1, 5.811, 10443.029, 432.287, 52846.388 25/05/04,21:00:57,01,11,1, 11.9,1,1, 5.811, 10443.031, 432.252, 52846.441 25/05/04,21:00:57,02,11,1, 11.9,1,1, 5.811, 10443.053, 432.286, 52846.537 25/05/04,21:00:57,03,11,1, 11.9,1,1, 5.811, 10443.051, 432.268, 52846.597 25/05/04,21:00:57,04,11,1, 11.9,1,1, 5.811, 10443.033, 432.267, 52846.553 25/05/04,21:00:57,05,11,1, 11.9,1,1, 5.811, 10443.069, 432.261, 52846.595 25/05/04,21:00:57,06,11,1, 11.9,1,1, 5.811, 10443.032, 432.253, 52846.583 25/05/04,21:00:57,07,11,1, 11.9,1,1, 5.811, 10443.052, 432.255, 52846.557 25/05/04,21:00:57,08,11,1, 11.9,1,1, 5.811, 10443.031, 432.259, 52846.582 25/05/04,21:00:57,09,11,1, 11.9,1,1, 5.811, 10443.063, 432.252, 52846.531 25/05/04,21:00:57,10,11,1, 11.9,1,1, 5.811, 10443.045, 432.250, 52846.463 25/05/04,21:00:57,11,11,1, 11.9,1,1, 5.811, 10443.061, 432.239, 52846.453 25/05/04,21:00:57,12,11,1, 11.9,1,1, 5.811, 10443.063, 432.256, 52846.464 25/05/04,21:00:57,13,11,1, 11.9,1,1, 5.811, 10443.099, 432.226, 52846.376 25/05/04,21:00:57,14,11,1, 11.9,1,1, 5.811, 10443.077, 432.207, 52846.408 25/05/04,21:00:57,15,11,1, 11.9,1,1, 5.811, 10443.071, 432.260, 52846.408 25/05/04,21:00:57,16,11,1, 11.9,1,1, 5.811, 10443.083, 432.221, 52846.367 25/05/04,21:00:57,17,11,1, 11.9,1,1, 5.811, 10443.075, 432.231, 52846.366 25/05/04,21:00:57,18,11,1, 11.9,1,1, 5.811, 10443.089, 432.231, 52846.369 25/05/04,21:00:57,19,11,1, 11.9,1,1, 5.811, 10443.091, 432.244, 52846.360 25/05/04,21:00:58,00,11,1, 12.0,1,1, 5.814, 10443.088, 432.244, 52846.360 25/05/04,21:00:58,01,11,1, 12.0,1,1, 5.814, 10443.096, 432.228, 52846.300 25/05/04,21:00:58,02,11,1, 12.0,1,1, 5.814, 10443.076, 432.203, 52846.273 25/05/04,21:00:58,03,11,1, 12.0,1,1, 5.814, 10443.092, 432.235, 52846.231 25/05/04,21:00:58,04,11,1, 12.0,1,1, 5.814, 10443.082, 432.240, 52846.215 25/05/04,21:00:58,05,11,1, 12.0,1,1, 5.814, 10443.112, 432.236, 52846.231 25/05/04,21:00:58,06,11,1, 12.0,1,1, 5.814, 10443.110, 432.234, 52846.253 25/05/04,21:00:58,07,11,1, 12.0,1,1, 5.814, 10443.121, 432.212, 52846.165 25/05/04,21:00:58,08,11,1, 12.0,1,1, 5.814, 10443.146, 432.217, 52846.226 25/05/04,21:00:58,09,11,1, 12.0,1,1, 5.814, 10443.130, 432.223, 52846.236 25/05/04,21:00:58,10,11,1, 12.0,1,1, 5.814, 10443.132, 432.223, 52846.199 25/05/04,21:00:58,11,11,1, 12.0,1,1, 5.814, 10443.146, 432.202, 52846.135 25/05/04,21:00:58,12,11,1, 12.0,1,1, 5.814, 10443.139, 432.224, 52846.111 25/05/04,21:00:58,13,11,1, 12.0,1,1, 5.814, 10443.158, 432.212, 52846.142 25/05/04,21:00:58,14,11,1, 12.0,1,1, 5.814, 10443.155, 432.173, 52846.109 25/05/04,21:00:58,15,11,1, 12.0,1,1, 5.814, 10443.136, 432.181, 52846.053 25/05/04,21:00:58,16,11,1, 12.0,1,1, 5.814, 10443.163, 432.166, 52846.042 25/05/04,21:00:58,17,11,1, 12.0,1,1, 5.814, 10443.167, 432.190, 52846.017 25/05/04,21:00:58,18,11,1, 12.0,1,1, 5.814, 10443.194, 432.189, 52845.966 25/05/04,21:00:58,19,11,1, 12.0,1,1, 5.814, 10443.184, 432.178, 52846.012 25/05/04,21:00:59,00,11,1, 11.9,1,1, 5.808, 10443.180, 432.178, 52846.012 25/05/04,21:00:59,01,11,1, 11.9,1,1, 5.808, 10443.219, 432.187, 52845.979 25/05/04,21:00:59,02,11,1, 11.9,1,1, 5.808, 10443.212, 432.175, 52845.902 25/05/04,21:00:59,03,11,1, 11.9,1,1, 5.808, 10443.208, 432.167, 52845.894 25/05/04,21:00:59,04,11,1, 11.9,1,1, 5.808, 10443.211, 432.180, 52845.888 25/05/04,21:00:59,05,11,1, 11.9,1,1, 5.808, 10443.223, 432.161, 52845.861 25/05/04,21:00:59,06,11,1, 11.9,1,1, 5.808, 10443.223, 432.139, 52845.888 25/05/04,21:00:59,07,11,1, 11.9,1,1, 5.808, 10443.243, 432.134, 52845.874 25/05/04,21:00:59,08,11,1, 11.9,1,1, 5.808, 10443.243, 432.127, 52845.875 25/05/04,21:00:59,09,11,1, 11.9,1,1, 5.808, 10443.257, 432.134, 52845.855 25/05/04,21:00:59,10,11,1, 11.9,1,1, 5.808, 10443.256, 432.144, 52845.859 25/05/04,21:00:59,11,11,1, 11.9,1,1, 5.808, 10443.257, 432.108, 52845.790 25/05/04,21:00:59,12,11,1, 11.9,1,1, 5.808, 10443.270, 432.104, 52845.799 25/05/04,21:00:59,13,11,1, 11.9,1,1, 5.808, 10443.281, 432.088, 52845.698 25/05/04,21:00:59,14,11,1, 11.9,1,1, 5.808, 10443.303, 432.108, 52845.759 25/05/04,21:00:59,15,11,1, 11.9,1,1, 5.808, 10443.262, 432.107, 52845.774 25/05/04,21:00:59,16,11,1, 11.9,1,1, 5.808, 10443.285, 432.090, 52845.722 25/05/04,21:00:59,17,11,1, 11.9,1,1, 5.808, 10443.267, 432.105, 52845.738 25/05/04,21:00:59,18,11,1, 11.9,1,1, 5.808, 10443.296, 432.098, 52845.720 25/05/04,21:00:59,19,11,1, 11.9,1,1, 5.808, 10443.292, 432.071, 52845.589 25/05/04,21:01:00,00,11,1, 12.0,1,1, 5.810, 10443.288, 432.071, 52845.589 25/05/04,21:01:00,01,11,1, 12.0,1,1, 5.810, 10443.300, 432.051, 52845.643 25/05/04,21:01:00,02,11,1, 12.0,1,1, 5.810, 10443.292, 432.046, 52845.507 25/05/04,21:01:00,03,11,1, 12.0,1,1, 5.810, 10443.276, 432.011, 52845.419 25/05/04,21:01:00,04,11,1, 12.0,1,1, 5.810, 10443.285, 432.031, 52845.423 25/05/04,21:01:00,05,11,1, 12.0,1,1, 5.810, 10443.298, 432.013, 52845.467 25/05/04,21:01:00,06,11,1, 12.0,1,1, 5.810, 10443.267, 431.975, 52845.367 25/05/04,21:01:00,07,11,1, 12.0,1,1, 5.810, 10443.278, 432.007, 52845.379 25/05/04,21:01:00,08,11,1, 12.0,1,1, 5.810, 10443.285, 431.945, 52845.340 25/05/04,21:01:00,09,11,1, 12.0,1,1, 5.810, 10443.297, 431.953, 52845.346 25/05/04,21:01:00,10,11,1, 12.0,1,1, 5.810, 10443.300, 431.959, 52845.262 25/05/04,21:01:00,11,11,1, 12.0,1,1, 5.810, 10443.304, 431.935, 52845.263 25/05/04,21:01:00,12,11,1, 12.0,1,1, 5.810, 10443.313, 431.911, 52845.280 25/05/04,21:01:00,13,11,1, 12.0,1,1, 5.810, 10443.287, 431.923, 52845.299 25/05/04,21:01:00,14,11,1, 12.0,1,1, 5.810, 10443.319, 431.912, 52845.271 25/05/04,21:01:00,15,11,1, 12.0,1,1, 5.810, 10443.281, 431.879, 52845.205 25/05/04,21:01:00,16,11,1, 12.0,1,1, 5.810, 10443.292, 431.876, 52845.237 25/05/04,21:01:00,17,11,1, 12.0,1,1, 5.810, 10443.286, 431.872, 52845.223 25/05/04,21:01:00,18,11,1, 12.0,1,1, 5.810, 10443.274, 431.867, 52845.171 25/05/04,21:01:00,19,11,1, 12.0,1,1, 5.810, 10443.266, 431.853, 52845.200 25/05/04,21:01:01,00,11,1, 11.9,1,1, 5.806, 10443.263, 431.853, 52845.200 25/05/04,21:01:01,01,11,1, 11.9,1,1, 5.806, 10443.302, 431.829, 52845.161 25/05/04,21:01:01,02,11,1, 11.9,1,1, 5.806, 10443.286, 431.835, 52845.125 25/05/04,21:01:01,03,11,1, 11.9,1,1, 5.806, 10443.287, 431.822, 52845.100 25/05/04,21:01:01,04,11,1, 11.9,1,1, 5.806, 10443.298, 431.804, 52845.044 25/05/04,21:01:01,05,11,1, 11.9,1,1, 5.806, 10443.272, 431.806, 52845.035 25/05/04,21:01:01,06,11,1, 11.9,1,1, 5.806, 10443.285, 431.788, 52845.057 25/05/04,21:01:01,07,11,1, 11.9,1,1, 5.806, 10443.310, 431.776, 52845.068 25/05/04,21:01:01,08,11,1, 11.9,1,1, 5.806, 10443.290, 431.759, 52844.957 25/05/04,21:01:01,09,11,1, 11.9,1,1, 5.806, 10443.293, 431.775, 52844.952 25/05/04,21:01:01,10,11,1, 11.9,1,1, 5.806, 10443.282, 431.742, 52844.926 25/05/04,21:01:01,11,11,1, 11.9,1,1, 5.806, 10443.267, 431.743, 52844.940 25/05/04,21:01:01,12,11,1, 11.9,1,1, 5.806, 10443.294, 431.750, 52844.958 25/05/04,21:01:01,13,11,1, 11.9,1,1, 5.806, 10443.315, 431.718, 52845.003 25/05/04,21:01:01,14,11,1, 11.9,1,1, 5.806, 10443.241, 431.700, 52844.814 25/05/04,21:01:01,15,11,1, 11.9,1,1, 5.806, 10443.258, 431.686, 52844.891 25/05/04,21:01:01,16,11,1, 11.9,1,1, 5.806, 10443.265, 431.653, 52844.901 25/05/04,21:01:01,17,11,1, 11.9,1,1, 5.806, 10443.257, 431.667, 52844.818 25/05/04,21:01:01,18,11,1, 11.9,1,1, 5.806, 10443.287, 431.648, 52844.733 25/05/04,21:01:01,19,11,1, 11.9,1,1, 5.806, 10443.301, 431.645, 52844.745 25/05/04,21:01:02,00,11,1, 11.9,1,1, 5.807, 10443.296, 431.645, 52844.745 25/05/04,21:01:02,01,11,1, 11.9,1,1, 5.807, 10443.284, 431.611, 52844.805 25/05/04,21:01:02,02,11,1, 11.9,1,1, 5.807, 10443.289, 431.567, 52844.749 25/05/04,21:01:02,03,11,1, 11.9,1,1, 5.807, 10443.309, 431.562, 52844.679 25/05/04,21:01:02,04,11,1, 11.9,1,1, 5.807, 10443.292, 431.555, 52844.628 25/05/04,21:01:02,05,11,1, 11.9,1,1, 5.807, 10443.275, 431.556, 52844.706 25/05/04,21:01:02,06,11,1, 11.9,1,1, 5.807, 10443.263, 431.551, 52844.670 25/05/04,21:01:02,07,11,1, 11.9,1,1, 5.807, 10443.273, 431.547, 52844.671 25/05/04,21:01:02,08,11,1, 11.9,1,1, 5.807, 10443.302, 431.539, 52844.598 25/05/04,21:01:02,09,11,1, 11.9,1,1, 5.807, 10443.294, 431.499, 52844.571 25/05/04,21:01:02,10,11,1, 11.9,1,1, 5.807, 10443.303, 431.510, 52844.586 25/05/04,21:01:02,11,11,1, 11.9,1,1, 5.807, 10443.305, 431.488, 52844.571 25/05/04,21:01:02,12,11,1, 11.9,1,1, 5.807, 10443.311, 431.491, 52844.617 25/05/04,21:01:02,13,11,1, 11.9,1,1, 5.807, 10443.295, 431.463, 52844.552 25/05/04,21:01:02,14,11,1, 11.9,1,1, 5.807, 10443.284, 431.464, 52844.563 25/05/04,21:01:02,15,11,1, 11.9,1,1, 5.807, 10443.308, 431.466, 52844.572 25/05/04,21:01:02,16,11,1, 11.9,1,1, 5.807, 10443.302, 431.453, 52844.454 25/05/04,21:01:02,17,11,1, 11.9,1,1, 5.807, 10443.305, 431.422, 52844.413 25/05/04,21:01:02,18,11,1, 11.9,1,1, 5.807, 10443.304, 431.439, 52844.420 25/05/04,21:01:02,19,11,1, 11.9,1,1, 5.807, 10443.302, 431.422, 52844.420 25/05/04,21:01:03,00,11,1, 12.0,1,1, 5.813, 10443.296, 431.422, 52844.420 25/05/04,21:01:03,01,11,1, 12.0,1,1, 5.813, 10443.303, 431.403, 52844.393 25/05/04,21:01:03,02,11,1, 12.0,1,1, 5.813, 10443.320, 431.398, 52844.420 25/05/04,21:01:03,03,11,1, 12.0,1,1, 5.813, 10443.336, 431.386, 52844.360 25/05/04,21:01:03,04,11,1, 12.0,1,1, 5.813, 10443.318, 431.378, 52844.330 25/05/04,21:01:03,05,11,1, 12.0,1,1, 5.813, 10443.328, 431.373, 52844.320 25/05/04,21:01:03,06,11,1, 12.0,1,1, 5.813, 10443.349, 431.379, 52844.247 25/05/04,21:01:03,07,11,1, 12.0,1,1, 5.813, 10443.330, 431.348, 52844.290 25/05/04,21:01:03,08,11,1, 12.0,1,1, 5.813, 10443.330, 431.363, 52844.262 25/05/04,21:01:03,09,11,1, 12.0,1,1, 5.813, 10443.355, 431.342, 52844.245 25/05/04,21:01:03,10,11,1, 12.0,1,1, 5.813, 10443.338, 431.320, 52844.261 25/05/04,21:01:03,11,11,1, 12.0,1,1, 5.813, 10443.351, 431.318, 52844.335 25/05/04,21:01:03,12,11,1, 12.0,1,1, 5.813, 10443.381, 431.310, 52844.174 25/05/04,21:01:03,13,11,1, 12.0,1,1, 5.813, 10443.357, 431.318, 52844.239 25/05/04,21:01:03,14,11,1, 12.0,1,1, 5.813, 10443.380, 431.303, 52844.151 25/05/04,21:01:03,15,11,1, 12.0,1,1, 5.813, 10443.363, 431.274, 52844.135 25/05/04,21:01:03,16,11,1, 12.0,1,1, 5.813, 10443.379, 431.273, 52844.129 25/05/04,21:01:03,17,11,1, 12.0,1,1, 5.813, 10443.352, 431.263, 52844.138 25/05/04,21:01:03,18,11,1, 12.0,1,1, 5.813, 10443.366, 431.235, 52844.099 25/05/04,21:01:03,19,11,1, 12.0,1,1, 5.813, 10443.363, 431.258, 52844.091 25/05/04,21:01:04,00,11,1, 11.9,1,1, 5.806, 10443.363, 431.258, 52844.091 25/05/04,21:01:04,01,11,1, 11.9,1,1, 5.806, 10443.380, 431.247, 52844.101 25/05/04,21:01:04,02,11,1, 11.9,1,1, 5.806, 10443.373, 431.238, 52844.090 25/05/04,21:01:04,03,11,1, 11.9,1,1, 5.806, 10443.380, 431.209, 52844.014 25/05/04,21:01:04,04,11,1, 11.9,1,1, 5.806, 10443.379, 431.210, 52844.006 25/05/04,21:01:04,05,11,1, 11.9,1,1, 5.806, 10443.390, 431.196, 52843.989 25/05/04,21:01:04,06,11,1, 11.9,1,1, 5.806, 10443.375, 431.194, 52843.933 25/05/04,21:01:04,07,11,1, 11.9,1,1, 5.806, 10443.395, 431.214, 52843.951 25/05/04,21:01:04,08,11,1, 11.9,1,1, 5.806, 10443.411, 431.196, 52843.990 25/05/04,21:01:04,09,11,1, 11.9,1,1, 5.806, 10443.396, 431.201, 52843.902 25/05/04,21:01:04,10,11,1, 11.9,1,1, 5.806, 10443.423, 431.185, 52843.837 25/05/04,21:01:04,11,11,1, 11.9,1,1, 5.806, 10443.415, 431.188, 52843.940 25/05/04,21:01:04,12,11,1, 11.9,1,1, 5.806, 10443.424, 431.188, 52843.908 25/05/04,21:01:04,13,11,1, 11.9,1,1, 5.806, 10443.413, 431.168, 52843.842 25/05/04,21:01:04,14,11,1, 11.9,1,1, 5.806, 10443.418, 431.166, 52843.806 25/05/04,21:01:04,15,11,1, 11.9,1,1, 5.806, 10443.434, 431.147, 52843.814 25/05/04,21:01:04,16,11,1, 11.9,1,1, 5.806, 10443.417, 431.140, 52843.809 25/05/04,21:01:04,17,11,1, 11.9,1,1, 5.806, 10443.413, 431.154, 52843.859 25/05/04,21:01:04,18,11,1, 11.9,1,1, 5.806, 10443.412, 431.160, 52843.798 25/05/04,21:01:04,19,11,1, 11.9,1,1, 5.806, 10443.412, 431.132, 52843.780 25/05/04,21:01:05,00,11,1, 11.9,1,1, 5.806, 10443.405, 431.132, 52843.780 25/05/04,21:01:05,01,11,1, 11.9,1,1, 5.806, 10443.417, 431.118, 52843.734 25/05/04,21:01:05,02,11,1, 11.9,1,1, 5.806, 10443.455, 431.104, 52843.679 25/05/04,21:01:05,03,11,1, 11.9,1,1, 5.806, 10443.424, 431.107, 52843.657 25/05/04,21:01:05,04,11,1, 11.9,1,1, 5.806, 10443.446, 431.088, 52843.660 25/05/04,21:01:05,05,11,1, 11.9,1,1, 5.806, 10443.442, 431.080, 52843.718 25/05/04,21:01:05,06,11,1, 11.9,1,1, 5.806, 10443.434, 431.080, 52843.636 25/05/04,21:01:05,07,11,1, 11.9,1,1, 5.806, 10443.424, 431.079, 52843.679 25/05/04,21:01:05,08,11,1, 11.9,1,1, 5.806, 10443.424, 431.075, 52843.617 25/05/04,21:01:05,09,11,1, 11.9,1,1, 5.806, 10443.443, 431.068, 52843.567 25/05/04,21:01:05,10,11,1, 11.9,1,1, 5.806, 10443.461, 431.064, 52843.606 25/05/04,21:01:05,11,11,1, 11.9,1,1, 5.806, 10443.428, 431.045, 52843.546 25/05/04,21:01:05,12,11,1, 11.9,1,1, 5.806, 10443.438, 431.058, 52843.548 25/05/04,21:01:05,13,11,1, 11.9,1,1, 5.806, 10443.432, 431.035, 52843.511 25/05/04,21:01:05,14,11,1, 11.9,1,1, 5.806, 10443.412, 431.035, 52843.506 25/05/04,21:01:05,15,11,1, 11.9,1,1, 5.806, 10443.432, 431.020, 52843.550 25/05/04,21:01:05,16,11,1, 11.9,1,1, 5.806, 10443.425, 431.022, 52843.488 25/05/04,21:01:05,17,11,1, 11.9,1,1, 5.806, 10443.399, 431.013, 52843.404 25/05/04,21:01:05,18,11,1, 11.9,1,1, 5.806, 10443.432, 431.008, 52843.432 25/05/04,21:01:05,19,11,1, 11.9,1,1, 5.806, 10443.427, 430.994, 52843.471 25/05/04,21:01:06,00,11,1, 11.9,1,1, 5.811, 10443.422, 430.994, 52843.471 25/05/04,21:01:06,01,11,1, 11.9,1,1, 5.811, 10443.427, 430.998, 52843.407 25/05/04,21:01:06,02,11,1, 11.9,1,1, 5.811, 10443.411, 430.992, 52843.462 25/05/04,21:01:06,03,11,1, 11.9,1,1, 5.811, 10443.417, 431.006, 52843.347 25/05/04,21:01:06,04,11,1, 11.9,1,1, 5.811, 10443.434, 430.983, 52843.380 25/05/04,21:01:06,05,11,1, 11.9,1,1, 5.811, 10443.439, 430.991, 52843.403 25/05/04,21:01:06,06,11,1, 11.9,1,1, 5.811, 10443.428, 431.016, 52843.360 25/05/04,21:01:06,07,11,1, 11.9,1,1, 5.811, 10443.410, 431.005, 52843.341 25/05/04,21:01:06,08,11,1, 11.9,1,1, 5.811, 10443.399, 431.016, 52843.369 25/05/04,21:01:06,09,11,1, 11.9,1,1, 5.811, 10443.425, 430.992, 52843.234 25/05/04,21:01:06,10,11,1, 11.9,1,1, 5.811, 10443.436, 430.998, 52843.299 25/05/04,21:01:06,11,11,1, 11.9,1,1, 5.811, 10443.422, 430.989, 52843.237 25/05/04,21:01:06,12,11,1, 11.9,1,1, 5.811, 10443.405, 430.991, 52843.295 25/05/04,21:01:06,13,11,1, 11.9,1,1, 5.811, 10443.425, 430.992, 52843.285 25/05/04,21:01:06,14,11,1, 11.9,1,1, 5.811, 10443.420, 430.983, 52843.256 25/05/04,21:01:06,15,11,1, 11.9,1,1, 5.811, 10443.429, 430.996, 52843.278 25/05/04,21:01:06,16,11,1, 11.9,1,1, 5.811, 10443.414, 431.005, 52843.239 25/05/04,21:01:06,17,11,1, 11.9,1,1, 5.811, 10443.395, 430.993, 52843.206 25/05/04,21:01:06,18,11,1, 11.9,1,1, 5.811, 10443.406, 431.004, 52843.214 25/05/04,21:01:06,19,11,1, 11.9,1,1, 5.811, 10443.422, 430.997, 52843.176 25/05/04,21:01:07,00,11,1, 11.9,1,1, 5.810, 10443.422, 430.997, 52843.176 25/05/04,21:01:07,01,11,1, 11.9,1,1, 5.810, 10443.434, 430.994, 52843.082 25/05/04,21:01:07,02,11,1, 11.9,1,1, 5.810, 10443.439, 430.962, 52843.089 25/05/04,21:01:07,03,11,1, 11.9,1,1, 5.810, 10443.434, 430.986, 52843.138 25/05/04,21:01:07,04,11,1, 11.9,1,1, 5.810, 10443.449, 430.968, 52843.075 25/05/04,21:01:07,05,11,1, 11.9,1,1, 5.810, 10443.451, 430.988, 52843.155 25/05/04,21:01:07,06,11,1, 11.9,1,1, 5.810, 10443.436, 430.992, 52843.098 25/05/04,21:01:07,07,11,1, 11.9,1,1, 5.810, 10443.424, 430.992, 52843.015 25/05/04,21:01:07,08,11,1, 11.9,1,1, 5.810, 10443.455, 430.982, 52843.080 25/05/04,21:01:07,09,11,1, 11.9,1,1, 5.810, 10443.456, 430.992, 52842.995 25/05/04,21:01:07,10,11,1, 11.9,1,1, 5.810, 10443.458, 430.971, 52843.007 25/05/04,21:01:07,11,11,1, 11.9,1,1, 5.810, 10443.430, 430.961, 52842.947 25/05/04,21:01:07,12,11,1, 11.9,1,1, 5.810, 10443.441, 430.944, 52842.980 25/05/04,21:01:07,13,11,1, 11.9,1,1, 5.810, 10443.456, 430.929, 52842.988 25/05/04,21:01:07,14,11,1, 11.9,1,1, 5.810, 10443.450, 430.963, 52842.968 25/05/04,21:01:07,15,11,1, 11.9,1,1, 5.810, 10443.445, 430.952, 52842.920 25/05/04,21:01:07,16,11,1, 11.9,1,1, 5.810, 10443.444, 430.969, 52842.881 25/05/04,21:01:07,17,11,1, 11.9,1,1, 5.810, 10443.428, 430.954, 52842.856 25/05/04,21:01:07,18,11,1, 11.9,1,1, 5.810, 10443.485, 430.963, 52842.892 25/05/04,21:01:07,19,11,1, 11.9,1,1, 5.810, 10443.462, 430.964, 52842.992 25/05/04,21:01:08,00,11,1, 11.9,1,1, 5.812, 10443.455, 430.964, 52842.992 25/05/04,21:01:08,01,11,1, 11.9,1,1, 5.812, 10443.444, 430.964, 52843.002 25/05/04,21:01:08,02,11,1, 11.9,1,1, 5.812, 10443.442, 430.945, 52842.866 25/05/04,21:01:08,03,11,1, 11.9,1,1, 5.812, 10443.459, 430.970, 52842.862 25/05/04,21:01:08,04,11,1, 11.9,1,1, 5.812, 10443.457, 430.936, 52842.780 25/05/04,21:01:08,05,11,1, 11.9,1,1, 5.812, 10443.482, 430.944, 52842.792 25/05/04,21:01:08,06,11,1, 11.9,1,1, 5.812, 10443.459, 430.924, 52842.749 25/05/04,21:01:08,07,11,1, 11.9,1,1, 5.812, 10443.444, 430.928, 52842.746 25/05/04,21:01:08,08,11,1, 11.9,1,1, 5.812, 10443.460, 430.910, 52842.735 25/05/04,21:01:08,09,11,1, 11.9,1,1, 5.812, 10443.468, 430.955, 52842.757 25/05/04,21:01:08,10,11,1, 11.9,1,1, 5.812, 10443.466, 430.935, 52842.770 25/05/04,21:01:08,11,11,1, 11.9,1,1, 5.812, 10443.480, 430.934, 52842.710 25/05/04,21:01:08,12,11,1, 11.9,1,1, 5.812, 10443.456, 430.920, 52842.742 25/05/04,21:01:08,13,11,1, 11.9,1,1, 5.812, 10443.458, 430.907, 52842.624 25/05/04,21:01:08,14,11,1, 11.9,1,1, 5.812, 10443.472, 430.923, 52842.721 25/05/04,21:01:08,15,11,1, 11.9,1,1, 5.812, 10443.462, 430.933, 52842.647 25/05/04,21:01:08,16,11,1, 11.9,1,1, 5.812, 10443.461, 430.911, 52842.673 25/05/04,21:01:08,17,11,1, 11.9,1,1, 5.812, 10443.452, 430.926, 52842.638 25/05/04,21:01:08,18,11,1, 11.9,1,1, 5.812, 10443.440, 430.929, 52842.669 25/05/04,21:01:08,19,11,1, 11.9,1,1, 5.812, 10443.478, 430.904, 52842.670 25/05/04,21:01:09,00,11,1, 11.9,1,1, 5.813, 10443.472, 430.904, 52842.670 25/05/04,21:01:09,01,11,1, 11.9,1,1, 5.813, 10443.456, 430.901, 52842.541 25/05/04,21:01:09,02,11,1, 11.9,1,1, 5.813, 10443.454, 430.899, 52842.499 25/05/04,21:01:09,03,11,1, 11.9,1,1, 5.813, 10443.452, 430.900, 52842.539 25/05/04,21:01:09,04,11,1, 11.9,1,1, 5.813, 10443.468, 430.907, 52842.522 25/05/04,21:01:09,05,11,1, 11.9,1,1, 5.813, 10443.439, 430.871, 52842.503 25/05/04,21:01:09,06,11,1, 11.9,1,1, 5.813, 10443.456, 430.879, 52842.495 25/05/04,21:01:09,07,11,1, 11.9,1,1, 5.813, 10443.433, 430.869, 52842.485 25/05/04,21:01:09,08,11,1, 11.9,1,1, 5.813, 10443.463, 430.859, 52842.499 25/05/04,21:01:09,09,11,1, 11.9,1,1, 5.813, 10443.448, 430.843, 52842.450 25/05/04,21:01:09,10,11,1, 11.9,1,1, 5.813, 10443.440, 430.868, 52842.427 25/05/04,21:01:09,11,11,1, 11.9,1,1, 5.813, 10443.454, 430.858, 52842.342 25/05/04,21:01:09,12,11,1, 11.9,1,1, 5.813, 10443.450, 430.834, 52842.418 25/05/04,21:01:09,13,11,1, 11.9,1,1, 5.813, 10443.466, 430.834, 52842.278 25/05/04,21:01:09,14,11,1, 11.9,1,1, 5.813, 10443.417, 430.825, 52842.370 25/05/04,21:01:09,15,11,1, 11.9,1,1, 5.813, 10443.447, 430.832, 52842.376 25/05/04,21:01:09,16,11,1, 11.9,1,1, 5.813, 10443.444, 430.816, 52842.380 25/05/04,21:01:09,17,11,1, 11.9,1,1, 5.813, 10443.434, 430.801, 52842.243 25/05/04,21:01:09,18,11,1, 11.9,1,1, 5.813, 10443.450, 430.816, 52842.362 25/05/04,21:01:09,19,11,1, 11.9,1,1, 5.813, 10443.437, 430.810, 52842.262 25/05/04,21:01:10,00,10,1, 11.9,1,1, 5.814, 10443.430, 430.810, 52842.262 25/05/04,21:01:10,01,10,1, 11.9,1,1, 5.814, 10443.445, 430.805, 52842.269 25/05/04,21:01:10,02,10,1, 11.9,1,1, 5.814, 10443.429, 430.809, 52842.217 25/05/04,21:01:10,03,10,1, 11.9,1,1, 5.814, 10443.426, 430.817, 52842.242 25/05/04,21:01:10,04,10,1, 11.9,1,1, 5.814, 10443.428, 430.804, 52842.195 25/05/04,21:01:10,05,10,1, 11.9,1,1, 5.814, 10443.419, 430.823, 52842.146 25/05/04,21:01:10,06,10,1, 11.9,1,1, 5.814, 10443.436, 430.805, 52842.162 25/05/04,21:01:10,07,10,1, 11.9,1,1, 5.814, 10443.444, 430.807, 52842.203 25/05/04,21:01:10,08,10,1, 11.9,1,1, 5.814, 10443.431, 430.816, 52842.194 25/05/04,21:01:10,09,10,1, 11.9,1,1, 5.814, 10443.425, 430.804, 52842.171 25/05/04,21:01:10,10,10,1, 11.9,1,1, 5.814, 10443.407, 430.813, 52842.201 25/05/04,21:01:10,11,10,1, 11.9,1,1, 5.814, 10443.422, 430.805, 52842.144 25/05/04,21:01:10,12,10,1, 11.9,1,1, 5.814, 10443.421, 430.835, 52842.139 25/05/04,21:01:10,13,10,1, 11.9,1,1, 5.814, 10443.432, 430.799, 52842.119 25/05/04,21:01:10,14,10,1, 11.9,1,1, 5.814, 10443.426, 430.820, 52842.051 25/05/04,21:01:10,15,10,1, 11.9,1,1, 5.814, 10443.436, 430.803, 52842.062 25/05/04,21:01:10,16,10,1, 11.9,1,1, 5.814, 10443.423, 430.802, 52842.088 25/05/04,21:01:10,17,10,1, 11.9,1,1, 5.814, 10443.455, 430.806, 52841.970 25/05/04,21:01:10,18,10,1, 11.9,1,1, 5.814, 10443.412, 430.796, 52842.020 25/05/04,21:01:10,19,10,1, 11.9,1,1, 5.814, 10443.469, 430.828, 52842.074 25/05/04,21:01:11,00,10,1, 11.9,1,1, 5.809, 10443.463, 430.828, 52842.074 25/05/04,21:01:11,01,10,1, 11.9,1,1, 5.809, 10443.435, 430.809, 52841.921 25/05/04,21:01:11,02,10,1, 11.9,1,1, 5.809, 10443.432, 430.810, 52842.024 25/05/04,21:01:11,03,10,1, 11.9,1,1, 5.809, 10443.433, 430.804, 52841.915 25/05/04,21:01:11,04,10,1, 11.9,1,1, 5.809, 10443.435, 430.800, 52841.992 25/05/04,21:01:11,05,10,1, 11.9,1,1, 5.809, 10443.427, 430.813, 52841.989 25/05/04,21:01:11,06,10,1, 11.9,1,1, 5.809, 10443.448, 430.817, 52841.986 25/05/04,21:01:11,07,10,1, 11.9,1,1, 5.809, 10443.441, 430.823, 52841.916 25/05/04,21:01:11,08,10,1, 11.9,1,1, 5.809, 10443.423, 430.817, 52841.920 25/05/04,21:01:11,09,10,1, 11.9,1,1, 5.809, 10443.431, 430.824, 52841.913 25/05/04,21:01:11,10,10,1, 11.9,1,1, 5.809, 10443.438, 430.812, 52841.866 25/05/04,21:01:11,11,10,1, 11.9,1,1, 5.809, 10443.413, 430.823, 52841.853 25/05/04,21:01:11,12,10,1, 11.9,1,1, 5.809, 10443.446, 430.811, 52841.819 25/05/04,21:01:11,13,10,1, 11.9,1,1, 5.809, 10443.422, 430.833, 52841.834 25/05/04,21:01:11,14,10,1, 11.9,1,1, 5.809, 10443.430, 430.804, 52841.764 25/05/04,21:01:11,15,10,1, 11.9,1,1, 5.809, 10443.414, 430.814, 52841.765 25/05/04,21:01:11,16,10,1, 11.9,1,1, 5.809, 10443.442, 430.799, 52841.684 25/05/04,21:01:11,17,10,1, 11.9,1,1, 5.809, 10443.383, 430.816, 52841.750 25/05/04,21:01:11,18,10,1, 11.9,1,1, 5.809, 10443.406, 430.811, 52841.851 25/05/04,21:01:11,19,10,1, 11.9,1,1, 5.809, 10443.418, 430.804, 52841.690 25/05/04,21:01:12,00,11,1, 11.9,1,1, 5.809, 10443.413, 430.804, 52841.690 25/05/04,21:01:12,01,11,1, 11.9,1,1, 5.809, 10443.412, 430.831, 52841.731 25/05/04,21:01:12,02,11,1, 11.9,1,1, 5.809, 10443.447, 430.817, 52841.557 25/05/04,21:01:12,03,11,1, 11.9,1,1, 5.809, 10443.411, 430.828, 52841.690 25/05/04,21:01:12,04,11,1, 11.9,1,1, 5.809, 10443.406, 430.816, 52841.694 25/05/04,21:01:12,05,11,1, 11.9,1,1, 5.809, 10443.395, 430.803, 52841.669 25/05/04,21:01:12,06,11,1, 11.9,1,1, 5.809, 10443.423, 430.832, 52841.653 25/05/04,21:01:12,07,11,1, 11.9,1,1, 5.809, 10443.426, 430.812, 52841.650 25/05/04,21:01:12,08,11,1, 11.9,1,1, 5.809, 10443.415, 430.846, 52841.615 25/05/04,21:01:12,09,11,1, 11.9,1,1, 5.809, 10443.437, 430.822, 52841.592 25/05/04,21:01:12,10,11,1, 11.9,1,1, 5.809, 10443.415, 430.825, 52841.668 25/05/04,21:01:12,11,11,1, 11.9,1,1, 5.809, 10443.417, 430.823, 52841.507 25/05/04,21:01:12,12,11,1, 11.9,1,1, 5.809, 10443.386, 430.814, 52841.427 25/05/04,21:01:12,13,11,1, 11.9,1,1, 5.809, 10443.428, 430.831, 52841.475 25/05/04,21:01:12,14,11,1, 11.9,1,1, 5.809, 10443.398, 430.836, 52841.517 25/05/04,21:01:12,15,11,1, 11.9,1,1, 5.809, 10443.392, 430.860, 52841.471 25/05/04,21:01:12,16,11,1, 11.9,1,1, 5.809, 10443.391, 430.852, 52841.423 25/05/04,21:01:12,17,11,1, 11.9,1,1, 5.809, 10443.422, 430.836, 52841.511 25/05/04,21:01:12,18,11,1, 11.9,1,1, 5.809, 10443.400, 430.874, 52841.553 25/05/04,21:01:12,19,11,1, 11.9,1,1, 5.809, 10443.391, 430.851, 52841.416 25/05/04,21:01:13,00,11,1, 11.9,1,1, 5.813, 10443.388, 430.851, 52841.416 25/05/04,21:01:13,01,11,1, 11.9,1,1, 5.813, 10443.388, 430.844, 52841.504 25/05/04,21:01:13,02,11,1, 11.9,1,1, 5.813, 10443.388, 430.862, 52841.485 25/05/04,21:01:13,03,11,1, 11.9,1,1, 5.813, 10443.400, 430.858, 52841.481 25/05/04,21:01:13,04,11,1, 11.9,1,1, 5.813, 10443.394, 430.877, 52841.390 25/05/04,21:01:13,05,11,1, 11.9,1,1, 5.813, 10443.380, 430.860, 52841.361 25/05/04,21:01:13,06,11,1, 11.9,1,1, 5.813, 10443.379, 430.867, 52841.371 25/05/04,21:01:13,07,11,1, 11.9,1,1, 5.813, 10443.393, 430.884, 52841.322 25/05/04,21:01:13,08,11,1, 11.9,1,1, 5.813, 10443.383, 430.868, 52841.429 25/05/04,21:01:13,09,11,1, 11.9,1,1, 5.813, 10443.383, 430.862, 52841.348 25/05/04,21:01:13,10,11,1, 11.9,1,1, 5.813, 10443.378, 430.863, 52841.399 25/05/04,21:01:13,11,11,1, 11.9,1,1, 5.813, 10443.395, 430.886, 52841.286 25/05/04,21:01:13,12,11,1, 11.9,1,1, 5.813, 10443.391, 430.882, 52841.254 25/05/04,21:01:13,13,11,1, 11.9,1,1, 5.813, 10443.367, 430.863, 52841.305 25/05/04,21:01:13,14,11,1, 11.9,1,1, 5.813, 10443.393, 430.874, 52841.230 25/05/04,21:01:13,15,11,1, 11.9,1,1, 5.813, 10443.378, 430.879, 52841.230 25/05/04,21:01:13,16,11,1, 11.9,1,1, 5.813, 10443.353, 430.873, 52841.248 25/05/04,21:01:13,17,11,1, 11.9,1,1, 5.813, 10443.417, 430.875, 52841.266 25/05/04,21:01:13,18,11,1, 11.9,1,1, 5.813, 10443.391, 430.897, 52841.250 25/05/04,21:01:13,19,11,1, 11.9,1,1, 5.813, 10443.414, 430.885, 52841.248 25/05/04,21:01:14,00,10,1, 11.9,1,1, 5.810, 10443.413, 430.885, 52841.248 25/05/04,21:01:14,01,10,1, 11.9,1,1, 5.810, 10443.399, 430.861, 52841.187 25/05/04,21:01:14,02,10,1, 11.9,1,1, 5.810, 10443.404, 430.884, 52841.152 25/05/04,21:01:14,03,10,1, 11.9,1,1, 5.810, 10443.413, 430.878, 52841.171 25/05/04,21:01:14,04,10,1, 11.9,1,1, 5.810, 10443.414, 430.887, 52841.134 25/05/04,21:01:14,05,10,1, 11.9,1,1, 5.810, 10443.412, 430.883, 52841.192 25/05/04,21:01:14,06,10,1, 11.9,1,1, 5.810, 10443.388, 430.872, 52841.113 25/05/04,21:01:14,07,10,1, 11.9,1,1, 5.810, 10443.409, 430.884, 52841.152 25/05/04,21:01:14,08,10,1, 11.9,1,1, 5.810, 10443.439, 430.850, 52841.007 25/05/04,21:01:14,09,10,1, 11.9,1,1, 5.810, 10443.422, 430.863, 52841.033 25/05/04,21:01:14,10,10,1, 11.9,1,1, 5.810, 10443.422, 430.866, 52840.981 25/05/04,21:01:14,11,10,1, 11.9,1,1, 5.810, 10443.412, 430.873, 52841.071 25/05/04,21:01:14,12,10,1, 11.9,1,1, 5.810, 10443.435, 430.872, 52841.003 25/05/04,21:01:14,13,10,1, 11.9,1,1, 5.810, 10443.434, 430.864, 52841.026 25/05/04,21:01:14,14,10,1, 11.9,1,1, 5.810, 10443.441, 430.857, 52840.921 25/05/04,21:01:14,15,10,1, 11.9,1,1, 5.810, 10443.437, 430.844, 52840.977 25/05/04,21:01:14,16,10,1, 11.9,1,1, 5.810, 10443.436, 430.830, 52840.914 25/05/04,21:01:14,17,10,1, 11.9,1,1, 5.810, 10443.445, 430.829, 52840.886 25/05/04,21:01:14,18,10,1, 11.9,1,1, 5.810, 10443.436, 430.829, 52840.961 25/05/04,21:01:14,19,10,1, 11.9,1,1, 5.810, 10443.469, 430.828, 52840.938 25/05/04,21:01:15,00,11,1, 11.9,1,1, 5.807, 10443.463, 430.828, 52840.938 25/05/04,21:01:15,01,11,1, 11.9,1,1, 5.807, 10443.477, 430.813, 52840.819 25/05/04,21:01:15,02,11,1, 11.9,1,1, 5.807, 10443.478, 430.821, 52840.940 25/05/04,21:01:15,03,11,1, 11.9,1,1, 5.807, 10443.482, 430.803, 52840.831 25/05/04,21:01:15,04,11,1, 11.9,1,1, 5.807, 10443.476, 430.796, 52840.784 25/05/04,21:01:15,05,11,1, 11.9,1,1, 5.807, 10443.515, 430.789, 52840.803 25/05/04,21:01:15,06,11,1, 11.9,1,1, 5.807, 10443.494, 430.763, 52840.820 25/05/04,21:01:15,07,11,1, 11.9,1,1, 5.807, 10443.502, 430.777, 52840.842 25/05/04,21:01:15,08,11,1, 11.9,1,1, 5.807, 10443.496, 430.764, 52840.811 25/05/04,21:01:15,09,11,1, 11.9,1,1, 5.807, 10443.507, 430.770, 52840.807 25/05/04,21:01:15,10,11,1, 11.9,1,1, 5.807, 10443.512, 430.748, 52840.723 25/05/04,21:01:15,11,11,1, 11.9,1,1, 5.807, 10443.521, 430.758, 52840.749 25/05/04,21:01:15,12,11,1, 11.9,1,1, 5.807, 10443.537, 430.757, 52840.728 25/05/04,21:01:15,13,11,1, 11.9,1,1, 5.807, 10443.539, 430.737, 52840.689 25/05/04,21:01:15,14,11,1, 11.9,1,1, 5.807, 10443.537, 430.730, 52840.614 25/05/04,21:01:15,15,11,1, 11.9,1,1, 5.807, 10443.525, 430.741, 52840.662 25/05/04,21:01:15,16,11,1, 11.9,1,1, 5.807, 10443.551, 430.711, 52840.655 25/05/04,21:01:15,17,11,1, 11.9,1,1, 5.807, 10443.549, 430.719, 52840.673 25/05/04,21:01:15,18,11,1, 11.9,1,1, 5.807, 10443.579, 430.711, 52840.573 25/05/04,21:01:15,19,11,1, 11.9,1,1, 5.807, 10443.562, 430.711, 52840.593 25/05/04,21:01:16,00,10,1, 11.9,1,1, 5.810, 10443.555, 430.711, 52840.593 25/05/04,21:01:16,01,10,1, 11.9,1,1, 5.810, 10443.589, 430.692, 52840.579 25/05/04,21:01:16,02,10,1, 11.9,1,1, 5.810, 10443.580, 430.705, 52840.596 25/05/04,21:01:16,03,10,1, 11.9,1,1, 5.810, 10443.595, 430.691, 52840.538 25/05/04,21:01:16,04,10,1, 11.9,1,1, 5.810, 10443.605, 430.690, 52840.493 25/05/04,21:01:16,05,10,1, 11.9,1,1, 5.810, 10443.602, 430.655, 52840.543 25/05/04,21:01:16,06,10,1, 11.9,1,1, 5.810, 10443.588, 430.630, 52840.464 25/05/04,21:01:16,07,10,1, 11.9,1,1, 5.810, 10443.603, 430.642, 52840.448 25/05/04,21:01:16,08,10,1, 11.9,1,1, 5.810, 10443.596, 430.663, 52840.458 25/05/04,21:01:16,09,10,1, 11.9,1,1, 5.810, 10443.614, 430.639, 52840.404 25/05/04,21:01:16,10,10,1, 11.9,1,1, 5.810, 10443.626, 430.619, 52840.394 25/05/04,21:01:16,11,10,1, 11.9,1,1, 5.810, 10443.616, 430.642, 52840.380 25/05/04,21:01:16,12,10,1, 11.9,1,1, 5.810, 10443.620, 430.630, 52840.474 25/05/04,21:01:16,13,10,1, 11.9,1,1, 5.810, 10443.651, 430.612, 52840.356 25/05/04,21:01:16,14,10,1, 11.9,1,1, 5.810, 10443.621, 430.601, 52840.381 25/05/04,21:01:16,15,10,1, 11.9,1,1, 5.810, 10443.643, 430.609, 52840.347 25/05/04,21:01:16,16,10,1, 11.9,1,1, 5.810, 10443.662, 430.584, 52840.334 25/05/04,21:01:16,17,10,1, 11.9,1,1, 5.810, 10443.636, 430.587, 52840.344 25/05/04,21:01:16,18,10,1, 11.9,1,1, 5.810, 10443.665, 430.559, 52840.242 25/05/04,21:01:16,19,10,1, 11.9,1,1, 5.810, 10443.663, 430.555, 52840.342 25/05/04,21:01:17,00,10,1, 11.9,1,1, 5.813, 10443.655, 430.555, 52840.342 25/05/04,21:01:17,01,10,1, 11.9,1,1, 5.813, 10443.642, 430.560, 52840.270 25/05/04,21:01:17,02,10,1, 11.9,1,1, 5.813, 10443.667, 430.506, 52840.268 25/05/04,21:01:17,03,10,1, 11.9,1,1, 5.813, 10443.666, 430.530, 52840.326 25/05/04,21:01:17,04,10,1, 11.9,1,1, 5.813, 10443.661, 430.509, 52840.283 25/05/04,21:01:17,05,10,1, 11.9,1,1, 5.813, 10443.697, 430.488, 52840.182 25/05/04,21:01:17,06,10,1, 11.9,1,1, 5.813, 10443.686, 430.469, 52840.129 25/05/04,21:01:17,07,10,1, 11.9,1,1, 5.813, 10443.683, 430.444, 52840.121 25/05/04,21:01:17,08,10,1, 11.9,1,1, 5.813, 10443.687, 430.454, 52840.023 25/05/04,21:01:17,09,10,1, 11.9,1,1, 5.813, 10443.697, 430.434, 52840.090 25/05/04,21:01:17,10,10,1, 11.9,1,1, 5.813, 10443.663, 430.430, 52840.146 25/05/04,21:01:17,11,10,1, 11.9,1,1, 5.813, 10443.682, 430.442, 52840.111 25/05/04,21:01:17,12,10,1, 11.9,1,1, 5.813, 10443.694, 430.418, 52840.087 25/05/04,21:01:17,13,10,1, 11.9,1,1, 5.813, 10443.663, 430.396, 52840.013 25/05/04,21:01:17,14,10,1, 11.9,1,1, 5.813, 10443.696, 430.415, 52840.014 25/05/04,21:01:17,15,10,1, 11.9,1,1, 5.813, 10443.694, 430.371, 52839.989 25/05/04,21:01:17,16,10,1, 11.9,1,1, 5.813, 10443.682, 430.410, 52840.037 25/05/04,21:01:17,17,10,1, 11.9,1,1, 5.813, 10443.679, 430.389, 52839.974 25/05/04,21:01:17,18,10,1, 11.9,1,1, 5.813, 10443.683, 430.361, 52839.943 25/05/04,21:01:17,19,10,1, 11.9,1,1, 5.813, 10443.692, 430.342, 52839.875 25/05/04,21:01:18,00,10,1, 12.0,1,1, 5.810, 10443.689, 430.342, 52839.875 25/05/04,21:01:18,01,10,1, 12.0,1,1, 5.810, 10443.684, 430.355, 52839.859 25/05/04,21:01:18,02,10,1, 12.0,1,1, 5.810, 10443.653, 430.343, 52839.943 25/05/04,21:01:18,03,10,1, 12.0,1,1, 5.810, 10443.673, 430.343, 52839.866 25/05/04,21:01:18,04,10,1, 12.0,1,1, 5.810, 10443.682, 430.316, 52839.917 25/05/04,21:01:18,05,10,1, 12.0,1,1, 5.810, 10443.690, 430.299, 52839.841 25/05/04,21:01:18,06,10,1, 12.0,1,1, 5.810, 10443.682, 430.269, 52839.826 25/05/04,21:01:18,07,10,1, 12.0,1,1, 5.810, 10443.674, 430.287, 52839.783 25/05/04,21:01:18,08,10,1, 12.0,1,1, 5.810, 10443.670, 430.274, 52839.777 25/05/04,21:01:18,09,10,1, 12.0,1,1, 5.810, 10443.666, 430.265, 52839.780 25/05/04,21:01:18,10,10,1, 12.0,1,1, 5.810, 10443.658, 430.240, 52839.741 25/05/04,21:01:18,11,10,1, 12.0,1,1, 5.810, 10443.662, 430.220, 52839.774 25/05/04,21:01:18,12,10,1, 12.0,1,1, 5.810, 10443.675, 430.220, 52839.681 25/05/04,21:01:18,13,10,1, 12.0,1,1, 5.810, 10443.651, 430.189, 52839.688 25/05/04,21:01:18,14,10,1, 12.0,1,1, 5.810, 10443.663, 430.195, 52839.667 25/05/04,21:01:18,15,10,1, 12.0,1,1, 5.810, 10443.665, 430.181, 52839.639 25/05/04,21:01:18,16,10,1, 12.0,1,1, 5.810, 10443.662, 430.160, 52839.636 25/05/04,21:01:18,17,10,1, 12.0,1,1, 5.810, 10443.665, 430.169, 52839.625 25/05/04,21:01:18,18,10,1, 12.0,1,1, 5.810, 10443.667, 430.153, 52839.588 25/05/04,21:01:18,19,10,1, 12.0,1,1, 5.810, 10443.668, 430.142, 52839.625 25/05/04,21:01:19,00,10,1, 11.9,1,1, 5.803, 10443.664, 430.142, 52839.625 25/05/04,21:01:19,01,10,1, 11.9,1,1, 5.803, 10443.675, 430.134, 52839.579 25/05/04,21:01:19,02,10,1, 11.9,1,1, 5.803, 10443.651, 430.120, 52839.574 25/05/04,21:01:19,03,10,1, 11.9,1,1, 5.803, 10443.719, 430.079, 52839.342 25/05/04,21:01:19,04,10,1, 11.9,1,1, 5.803, 10443.708, 430.083, 52839.424 25/05/04,21:01:19,05,10,1, 11.9,1,1, 5.803, 10443.733, 430.091, 52839.441 25/05/04,21:01:19,06,10,1, 11.9,1,1, 5.803, 10443.694, 430.054, 52839.506 25/05/04,21:01:19,07,10,1, 11.9,1,1, 5.803, 10443.694, 430.054, 52839.452 25/05/04,21:01:19,08,10,1, 11.9,1,1, 5.803, 10443.662, 430.035, 52839.420 25/05/04,21:01:19,09,10,1, 11.9,1,1, 5.803, 10443.684, 430.017, 52839.360 25/05/04,21:01:19,10,10,1, 11.9,1,1, 5.803, 10443.683, 430.017, 52839.434 25/05/04,21:01:19,11,10,1, 11.9,1,1, 5.803, 10443.685, 430.010, 52839.483 25/05/04,21:01:19,12,10,1, 11.9,1,1, 5.803, 10443.663, 429.999, 52839.436 25/05/04,21:01:19,13,10,1, 11.9,1,1, 5.803, 10443.678, 430.013, 52839.327 25/05/04,21:01:19,14,10,1, 11.9,1,1, 5.803, 10443.691, 429.988, 52839.315 25/05/04,21:01:19,15,10,1, 11.9,1,1, 5.803, 10443.675, 429.968, 52839.295 25/05/04,21:01:19,16,10,1, 11.9,1,1, 5.803, 10443.651, 429.959, 52839.314 25/05/04,21:01:19,17,10,1, 11.9,1,1, 5.803, 10443.666, 429.935, 52839.379 25/05/04,21:01:19,18,10,1, 11.9,1,1, 5.803, 10443.669, 429.954, 52839.290 25/05/04,21:01:19,19,10,1, 11.9,1,1, 5.803, 10443.682, 429.942, 52839.318 25/05/04,21:01:20,00,10,1, 11.9,1,1, 5.809, 10443.680, 429.942, 52839.318 25/05/04,21:01:20,01,10,1, 11.9,1,1, 5.809, 10443.661, 429.927, 52839.235 25/05/04,21:01:20,02,10,1, 11.9,1,1, 5.809, 10443.669, 429.907, 52839.204 25/05/04,21:01:20,03,10,1, 11.9,1,1, 5.809, 10443.656, 429.908, 52839.226 25/05/04,21:01:20,04,10,1, 11.9,1,1, 5.809, 10443.673, 429.911, 52839.194 25/05/04,21:01:20,05,10,1, 11.9,1,1, 5.809, 10443.673, 429.883, 52839.129 25/05/04,21:01:20,06,10,1, 11.9,1,1, 5.809, 10443.650, 429.870, 52839.168 25/05/04,21:01:20,07,10,1, 11.9,1,1, 5.809, 10443.662, 429.878, 52839.076 25/05/04,21:01:20,08,10,1, 11.9,1,1, 5.809, 10443.657, 429.861, 52839.096 25/05/04,21:01:20,09,10,1, 11.9,1,1, 5.809, 10443.660, 429.851, 52839.154 25/05/04,21:01:20,10,10,1, 11.9,1,1, 5.809, 10443.688, 429.830, 52839.060 25/05/04,21:01:20,11,10,1, 11.9,1,1, 5.809, 10443.677, 429.849, 52839.075 25/05/04,21:01:20,12,10,1, 11.9,1,1, 5.809, 10443.664, 429.829, 52839.043 25/05/04,21:01:20,13,10,1, 11.9,1,1, 5.809, 10443.664, 429.807, 52839.020 25/05/04,21:01:20,14,10,1, 11.9,1,1, 5.809, 10443.661, 429.811, 52838.998 25/05/04,21:01:20,15,10,1, 11.9,1,1, 5.809, 10443.628, 429.800, 52839.004 25/05/04,21:01:20,16,10,1, 11.9,1,1, 5.809, 10443.676, 429.803, 52839.054 25/05/04,21:01:20,17,10,1, 11.9,1,1, 5.809, 10443.636, 429.779, 52838.891 25/05/04,21:01:20,18,10,1, 11.9,1,1, 5.809, 10443.642, 429.789, 52838.955 25/05/04,21:01:20,19,10,1, 11.9,1,1, 5.809, 10443.637, 429.791, 52838.987 25/05/04,21:01:21,00,10,1, 12.0,1,1, 5.808, 10443.630, 429.791, 52838.987 25/05/04,21:01:21,01,10,1, 12.0,1,1, 5.808, 10443.664, 429.764, 52838.924 25/05/04,21:01:21,02,10,1, 12.0,1,1, 5.808, 10443.678, 429.774, 52838.871 25/05/04,21:01:21,03,10,1, 12.0,1,1, 5.808, 10443.671, 429.754, 52838.834 25/05/04,21:01:21,04,10,1, 12.0,1,1, 5.808, 10443.645, 429.765, 52838.960 25/05/04,21:01:21,05,10,1, 12.0,1,1, 5.808, 10443.633, 429.742, 52838.883 25/05/04,21:01:21,06,10,1, 12.0,1,1, 5.808, 10443.641, 429.731, 52838.816 25/05/04,21:01:21,07,10,1, 12.0,1,1, 5.808, 10443.669, 429.745, 52838.879 25/05/04,21:01:21,08,10,1, 12.0,1,1, 5.808, 10443.653, 429.731, 52838.774 25/05/04,21:01:21,09,10,1, 12.0,1,1, 5.808, 10443.646, 429.707, 52838.870 25/05/04,21:01:21,10,10,1, 12.0,1,1, 5.808, 10443.624, 429.752, 52838.838 25/05/04,21:01:21,11,10,1, 12.0,1,1, 5.808, 10443.630, 429.713, 52838.750 25/05/04,21:01:21,12,10,1, 12.0,1,1, 5.808, 10443.616, 429.725, 52838.791 25/05/04,21:01:21,13,10,1, 12.0,1,1, 5.808, 10443.639, 429.707, 52838.746 25/05/04,21:01:21,14,10,1, 12.0,1,1, 5.808, 10443.615, 429.696, 52838.769 25/05/04,21:01:21,15,10,1, 12.0,1,1, 5.808, 10443.629, 429.704, 52838.717 25/05/04,21:01:21,16,10,1, 12.0,1,1, 5.808, 10443.616, 429.711, 52838.690 25/05/04,21:01:21,17,10,1, 12.0,1,1, 5.808, 10443.614, 429.689, 52838.665 25/05/04,21:01:21,18,10,1, 12.0,1,1, 5.808, 10443.626, 429.671, 52838.641 25/05/04,21:01:21,19,10,1, 12.0,1,1, 5.808, 10443.615, 429.690, 52838.689 25/05/04,21:01:22,00,11,1, 11.9,1,1, 5.801, 10443.614, 429.690, 52838.689 25/05/04,21:01:22,01,11,1, 11.9,1,1, 5.801, 10443.602, 429.676, 52838.614 25/05/04,21:01:22,02,11,1, 11.9,1,1, 5.801, 10443.612, 429.674, 52838.598 25/05/04,21:01:22,03,11,1, 11.9,1,1, 5.801, 10443.598, 429.668, 52838.590 25/05/04,21:01:22,04,11,1, 11.9,1,1, 5.801, 10443.597, 429.648, 52838.603 25/05/04,21:01:22,05,11,1, 11.9,1,1, 5.801, 10443.601, 429.676, 52838.612 25/05/04,21:01:22,06,11,1, 11.9,1,1, 5.801, 10443.567, 429.657, 52838.576 25/05/04,21:01:22,07,11,1, 11.9,1,1, 5.801, 10443.581, 429.642, 52838.592 25/05/04,21:01:22,08,11,1, 11.9,1,1, 5.801, 10443.570, 429.630, 52838.597 25/05/04,21:01:22,09,11,1, 11.9,1,1, 5.801, 10443.562, 429.627, 52838.542 25/05/04,21:01:22,10,11,1, 11.9,1,1, 5.801, 10443.566, 429.646, 52838.547 25/05/04,21:01:22,11,11,1, 11.9,1,1, 5.801, 10443.558, 429.649, 52838.518 25/05/04,21:01:22,12,11,1, 11.9,1,1, 5.801, 10443.552, 429.629, 52838.453 25/05/04,21:01:22,13,11,1, 11.9,1,1, 5.801, 10443.557, 429.632, 52838.509 25/05/04,21:01:22,14,11,1, 11.9,1,1, 5.801, 10443.532, 429.607, 52838.501 25/05/04,21:01:22,15,11,1, 11.9,1,1, 5.801, 10443.530, 429.593, 52838.436 25/05/04,21:01:22,16,11,1, 11.9,1,1, 5.801, 10443.539, 429.604, 52838.465 25/05/04,21:01:22,17,11,1, 11.9,1,1, 5.801, 10443.507, 429.590, 52838.384 25/05/04,21:01:22,18,11,1, 11.9,1,1, 5.801, 10443.514, 429.613, 52838.435 25/05/04,21:01:22,19,11,1, 11.9,1,1, 5.801, 10443.530, 429.607, 52838.340 25/05/04,21:01:23,00,11,1, 11.9,1,1, 5.810, 10443.530, 429.607, 52838.340 25/05/04,21:01:23,01,11,1, 11.9,1,1, 5.810, 10443.488, 429.596, 52838.420 25/05/04,21:01:23,02,11,1, 11.9,1,1, 5.810, 10443.501, 429.590, 52838.358 25/05/04,21:01:23,03,11,1, 11.9,1,1, 5.810, 10443.458, 429.610, 52838.358 25/05/04,21:01:23,04,11,1, 11.9,1,1, 5.810, 10443.490, 429.608, 52838.341 25/05/04,21:01:23,05,11,1, 11.9,1,1, 5.810, 10443.465, 429.583, 52838.283 25/05/04,21:01:23,06,11,1, 11.9,1,1, 5.810, 10443.478, 429.558, 52838.267 25/05/04,21:01:23,07,11,1, 11.9,1,1, 5.810, 10443.465, 429.572, 52838.269 25/05/04,21:01:23,08,11,1, 11.9,1,1, 5.810, 10443.457, 429.600, 52838.308 25/05/04,21:01:23,09,11,1, 11.9,1,1, 5.810, 10443.467, 429.559, 52838.292 25/05/04,21:01:23,10,11,1, 11.9,1,1, 5.810, 10443.461, 429.547, 52838.309 25/05/04,21:01:23,11,11,1, 11.9,1,1, 5.810, 10443.463, 429.560, 52838.275 25/05/04,21:01:23,12,11,1, 11.9,1,1, 5.810, 10443.456, 429.554, 52838.278 25/05/04,21:01:23,13,11,1, 11.9,1,1, 5.810, 10443.455, 429.540, 52838.223 25/05/04,21:01:23,14,11,1, 11.9,1,1, 5.810, 10443.449, 429.549, 52838.227 25/05/04,21:01:23,15,11,1, 11.9,1,1, 5.810, 10443.460, 429.542, 52838.196 25/05/04,21:01:23,16,11,1, 11.9,1,1, 5.810, 10443.465, 429.535, 52838.179 25/05/04,21:01:23,17,11,1, 11.9,1,1, 5.810, 10443.455, 429.542, 52838.100 25/05/04,21:01:23,18,11,1, 11.9,1,1, 5.810, 10443.456, 429.518, 52838.138 25/05/04,21:01:23,19,11,1, 11.9,1,1, 5.810, 10443.454, 429.546, 52838.184 25/05/04,21:01:24,00,11,1, 11.9,1,1, 5.806, 10443.447, 429.546, 52838.184 25/05/04,21:01:24,01,11,1, 11.9,1,1, 5.806, 10443.481, 429.505, 52838.085 25/05/04,21:01:24,02,11,1, 11.9,1,1, 5.806, 10443.462, 429.496, 52838.022 25/05/04,21:01:24,03,11,1, 11.9,1,1, 5.806, 10443.473, 429.494, 52838.081 25/05/04,21:01:24,04,11,1, 11.9,1,1, 5.806, 10443.458, 429.496, 52838.064 25/05/04,21:01:24,05,11,1, 11.9,1,1, 5.806, 10443.432, 429.496, 52838.013 25/05/04,21:01:24,06,11,1, 11.9,1,1, 5.806, 10443.433, 429.512, 52837.981 25/05/04,21:01:24,07,11,1, 11.9,1,1, 5.806, 10443.441, 429.492, 52838.008 25/05/04,21:01:24,08,11,1, 11.9,1,1, 5.806, 10443.458, 429.482, 52837.991 25/05/04,21:01:24,09,11,1, 11.9,1,1, 5.806, 10443.447, 429.475, 52837.972 25/05/04,21:01:24,10,11,1, 11.9,1,1, 5.806, 10443.428, 429.456, 52837.991 25/05/04,21:01:24,11,11,1, 11.9,1,1, 5.806, 10443.439, 429.453, 52837.925 25/05/04,21:01:24,12,11,1, 11.9,1,1, 5.806, 10443.433, 429.469, 52837.918 25/05/04,21:01:24,13,11,1, 11.9,1,1, 5.806, 10443.437, 429.452, 52837.926 25/05/04,21:01:24,14,11,1, 11.9,1,1, 5.806, 10443.445, 429.425, 52837.912 25/05/04,21:01:24,15,11,1, 11.9,1,1, 5.806, 10443.460, 429.436, 52837.876 25/05/04,21:01:24,16,11,1, 11.9,1,1, 5.806, 10443.449, 429.448, 52837.906 25/05/04,21:01:24,17,11,1, 11.9,1,1, 5.806, 10443.433, 429.438, 52837.824 25/05/04,21:01:24,18,11,1, 11.9,1,1, 5.806, 10443.451, 429.439, 52837.943 25/05/04,21:01:24,19,11,1, 11.9,1,1, 5.806, 10443.462, 429.411, 52837.903 25/05/04,21:01:25,00,11,1, 11.9,1,1, 5.809, 10443.455, 429.411, 52837.903 25/05/04,21:01:25,01,11,1, 11.9,1,1, 5.809, 10443.459, 429.428, 52837.832 25/05/04,21:01:25,02,11,1, 11.9,1,1, 5.809, 10443.461, 429.420, 52837.842 25/05/04,21:01:25,03,11,1, 11.9,1,1, 5.809, 10443.463, 429.412, 52837.754 25/05/04,21:01:25,04,11,1, 11.9,1,1, 5.809, 10443.475, 429.402, 52837.786 25/05/04,21:01:25,05,11,1, 11.9,1,1, 5.809, 10443.461, 429.386, 52837.752 25/05/04,21:01:25,06,11,1, 11.9,1,1, 5.809, 10443.468, 429.385, 52837.741 25/05/04,21:01:25,07,11,1, 11.9,1,1, 5.809, 10443.480, 429.384, 52837.780 25/05/04,21:01:25,08,11,1, 11.9,1,1, 5.809, 10443.440, 429.360, 52837.720 25/05/04,21:01:25,09,11,1, 11.9,1,1, 5.809, 10443.452, 429.360, 52837.671 25/05/04,21:01:25,10,11,1, 11.9,1,1, 5.809, 10443.468, 429.354, 52837.621 25/05/04,21:01:25,11,11,1, 11.9,1,1, 5.809, 10443.462, 429.376, 52837.687 25/05/04,21:01:25,12,11,1, 11.9,1,1, 5.809, 10443.499, 429.368, 52837.655 25/05/04,21:01:25,13,11,1, 11.9,1,1, 5.809, 10443.478, 429.344, 52837.727 25/05/04,21:01:25,14,11,1, 11.9,1,1, 5.809, 10443.487, 429.350, 52837.648 25/05/04,21:01:25,15,11,1, 11.9,1,1, 5.809, 10443.495, 429.357, 52837.622 25/05/04,21:01:25,16,11,1, 11.9,1,1, 5.809, 10443.488, 429.355, 52837.587 25/05/04,21:01:25,17,11,1, 11.9,1,1, 5.809, 10443.500, 429.326, 52837.621 25/05/04,21:01:25,18,11,1, 11.9,1,1, 5.809, 10443.508, 429.340, 52837.599 25/05/04,21:01:25,19,11,1, 11.9,1,1, 5.809, 10443.505, 429.338, 52837.567 25/05/04,21:01:26,00,11,1, 11.9,1,1, 5.810, 10443.497, 429.338, 52837.567 25/05/04,21:01:26,01,11,1, 11.9,1,1, 5.810, 10443.512, 429.323, 52837.571 25/05/04,21:01:26,02,11,1, 11.9,1,1, 5.810, 10443.510, 429.340, 52837.534 25/05/04,21:01:26,03,11,1, 11.9,1,1, 5.810, 10443.519, 429.308, 52837.586 25/05/04,21:01:26,04,11,1, 11.9,1,1, 5.810, 10443.502, 429.306, 52837.566 25/05/04,21:01:26,05,11,1, 11.9,1,1, 5.810, 10443.531, 429.296, 52837.453 25/05/04,21:01:26,06,11,1, 11.9,1,1, 5.810, 10443.519, 429.287, 52837.535 25/05/04,21:01:26,07,11,1, 11.9,1,1, 5.810, 10443.548, 429.277, 52837.406 25/05/04,21:01:26,08,11,1, 11.9,1,1, 5.810, 10443.554, 429.269, 52837.441 25/05/04,21:01:26,09,11,1, 11.9,1,1, 5.810, 10443.528, 429.254, 52837.433 25/05/04,21:01:26,10,11,1, 11.9,1,1, 5.810, 10443.518, 429.261, 52837.328 25/05/04,21:01:26,11,11,1, 11.9,1,1, 5.810, 10443.551, 429.276, 52837.415 25/05/04,21:01:26,12,11,1, 11.9,1,1, 5.810, 10443.534, 429.283, 52837.353 25/05/04,21:01:26,13,11,1, 11.9,1,1, 5.810, 10443.560, 429.252, 52837.359 25/05/04,21:01:26,14,11,1, 11.9,1,1, 5.810, 10443.563, 429.253, 52837.374 25/05/04,21:01:26,15,11,1, 11.9,1,1, 5.810, 10443.557, 429.234, 52837.314 25/05/04,21:01:26,16,11,1, 11.9,1,1, 5.810, 10443.561, 429.229, 52837.394 25/05/04,21:01:26,17,11,1, 11.9,1,1, 5.810, 10443.573, 429.220, 52837.347 25/05/04,21:01:26,18,11,1, 11.9,1,1, 5.810, 10443.556, 429.203, 52837.333 25/05/04,21:01:26,19,11,1, 11.9,1,1, 5.810, 10443.573, 429.218, 52837.246 25/05/04,21:01:27,00,11,1, 11.9,1,1, 5.806, 10443.572, 429.218, 52837.246 25/05/04,21:01:27,01,11,1, 11.9,1,1, 5.806, 10443.554, 429.210, 52837.314 25/05/04,21:01:27,02,11,1, 11.9,1,1, 5.806, 10443.572, 429.186, 52837.281 25/05/04,21:01:27,03,11,1, 11.9,1,1, 5.806, 10443.563, 429.155, 52837.216 25/05/04,21:01:27,04,11,1, 11.9,1,1, 5.806, 10443.580, 429.164, 52837.204 25/05/04,21:01:27,05,11,1, 11.9,1,1, 5.806, 10443.580, 429.175, 52837.222 25/05/04,21:01:27,06,11,1, 11.9,1,1, 5.806, 10443.582, 429.170, 52837.226 25/05/04,21:01:27,07,11,1, 11.9,1,1, 5.806, 10443.595, 429.174, 52837.129 25/05/04,21:01:27,08,11,1, 11.9,1,1, 5.806, 10443.595, 429.171, 52837.188 25/05/04,21:01:27,09,11,1, 11.9,1,1, 5.806, 10443.590, 429.175, 52837.070 25/05/04,21:01:27,10,11,1, 11.9,1,1, 5.806, 10443.609, 429.149, 52837.083 25/05/04,21:01:27,11,11,1, 11.9,1,1, 5.806, 10443.616, 429.141, 52837.057 25/05/04,21:01:27,12,11,1, 11.9,1,1, 5.806, 10443.622, 429.148, 52837.062 25/05/04,21:01:27,13,11,1, 11.9,1,1, 5.806, 10443.609, 429.133, 52837.337 25/05/04,21:01:27,14,11,1, 11.9,1,1, 5.806, 10443.657, 429.115, 52837.105 25/05/04,21:01:27,15,11,1, 11.9,1,1, 5.806, 10443.649, 429.102, 52837.071 25/05/04,21:01:27,16,11,1, 11.9,1,1, 5.806, 10443.638, 429.112, 52836.979 25/05/04,21:01:27,17,11,1, 11.9,1,1, 5.806, 10443.621, 429.119, 52837.009 25/05/04,21:01:27,18,11,1, 11.9,1,1, 5.806, 10443.619, 429.115, 52837.054 25/05/04,21:01:27,19,11,1, 11.9,1,1, 5.806, 10443.618, 429.112, 52837.054 25/05/04,21:01:28,00,11,1, 11.9,1,1, 5.806, 10443.614, 429.112, 52837.054 25/05/04,21:01:28,01,11,1, 11.9,1,1, 5.806, 10443.621, 429.096, 52837.035 25/05/04,21:01:28,02,11,1, 11.9,1,1, 5.806, 10443.624, 429.085, 52836.928 25/05/04,21:01:28,03,11,1, 11.9,1,1, 5.806, 10443.630, 429.105, 52837.003 25/05/04,21:01:28,04,11,1, 11.9,1,1, 5.806, 10443.626, 429.101, 52836.847 25/05/04,21:01:28,05,11,1, 11.9,1,1, 5.806, 10443.622, 429.081, 52836.917 25/05/04,21:01:28,06,11,1, 11.9,1,1, 5.806, 10443.652, 429.067, 52836.868 25/05/04,21:01:28,07,11,1, 11.9,1,1, 5.806, 10443.620, 429.093, 52836.892 25/05/04,21:01:28,08,11,1, 11.9,1,1, 5.806, 10443.633, 429.046, 52836.835 25/05/04,21:01:28,09,11,1, 11.9,1,1, 5.806, 10443.625, 429.071, 52836.886 25/05/04,21:01:28,10,11,1, 11.9,1,1, 5.806, 10443.637, 429.045, 52836.900 25/05/04,21:01:28,11,11,1, 11.9,1,1, 5.806, 10443.625, 429.063, 52836.821 25/05/04,21:01:28,12,11,1, 11.9,1,1, 5.806, 10443.633, 429.055, 52836.799 25/05/04,21:01:28,13,11,1, 11.9,1,1, 5.806, 10443.620, 429.072, 52836.813 25/05/04,21:01:28,14,11,1, 11.9,1,1, 5.806, 10443.639, 429.063, 52836.773 25/05/04,21:01:28,15,11,1, 11.9,1,1, 5.806, 10443.606, 429.049, 52836.792 25/05/04,21:01:28,16,11,1, 11.9,1,1, 5.806, 10443.632, 429.040, 52836.776 25/05/04,21:01:28,17,11,1, 11.9,1,1, 5.806, 10443.638, 429.051, 52836.772 25/05/04,21:01:28,18,11,1, 11.9,1,1, 5.806, 10443.600, 429.061, 52836.763 25/05/04,21:01:28,19,11,1, 11.9,1,1, 5.806, 10443.636, 429.069, 52836.794 25/05/04,21:01:29,00,10,1, 11.9,1,1, 5.811, 10443.630, 429.069, 52836.794 25/05/04,21:01:29,01,10,1, 11.9,1,1, 5.811, 10443.600, 429.056, 52836.710 25/05/04,21:01:29,02,10,1, 11.9,1,1, 5.811, 10443.600, 429.059, 52836.775 25/05/04,21:01:29,03,10,1, 11.9,1,1, 5.811, 10443.595, 429.049, 52836.712 25/05/04,21:01:29,04,10,1, 11.9,1,1, 5.811, 10443.598, 429.041, 52836.656 25/05/04,21:01:29,05,10,1, 11.9,1,1, 5.811, 10443.616, 429.052, 52836.670 25/05/04,21:01:29,06,10,1, 11.9,1,1, 5.811, 10443.593, 429.052, 52836.678 25/05/04,21:01:29,07,10,1, 11.9,1,1, 5.811, 10443.612, 429.066, 52836.624 25/05/04,21:01:29,08,10,1, 11.9,1,1, 5.811, 10443.607, 429.040, 52836.640 25/05/04,21:01:29,09,10,1, 11.9,1,1, 5.811, 10443.581, 429.052, 52836.616 25/05/04,21:01:29,10,10,1, 11.9,1,1, 5.811, 10443.596, 429.031, 52836.584 25/05/04,21:01:29,11,10,1, 11.9,1,1, 5.811, 10443.571, 429.063, 52836.619 25/05/04,21:01:29,12,10,1, 11.9,1,1, 5.811, 10443.605, 429.050, 52836.622 25/05/04,21:01:29,13,10,1, 11.9,1,1, 5.811, 10443.586, 429.057, 52836.609 25/05/04,21:01:29,14,10,1, 11.9,1,1, 5.811, 10443.609, 429.051, 52836.600 25/05/04,21:01:29,15,10,1, 11.9,1,1, 5.811, 10443.619, 429.048, 52836.596 25/05/04,21:01:29,16,10,1, 11.9,1,1, 5.811, 10443.618, 429.063, 52836.616 25/05/04,21:01:29,17,10,1, 11.9,1,1, 5.811, 10443.608, 429.054, 52836.562 25/05/04,21:01:29,18,10,1, 11.9,1,1, 5.811, 10443.575, 429.037, 52836.531 25/05/04,21:01:29,19,10,1, 11.9,1,1, 5.811, 10443.574, 429.051, 52836.539 25/05/04,21:01:30,00,11,1, 11.9,1,1, 5.810, 10443.572, 429.051, 52836.539 25/05/04,21:01:30,01,11,1, 11.9,1,1, 5.810, 10443.575, 429.023, 52836.554 25/05/04,21:01:30,02,11,1, 11.9,1,1, 5.810, 10443.588, 429.029, 52836.490 25/05/04,21:01:30,03,11,1, 11.9,1,1, 5.810, 10443.602, 429.056, 52836.520 25/05/04,21:01:30,04,11,1, 11.9,1,1, 5.810, 10443.582, 429.031, 52836.472 25/05/04,21:01:30,05,11,1, 11.9,1,1, 5.810, 10443.589, 429.033, 52836.471 25/05/04,21:01:30,06,11,1, 11.9,1,1, 5.810, 10443.575, 429.038, 52836.439 25/05/04,21:01:30,07,11,1, 11.9,1,1, 5.810, 10443.582, 429.046, 52836.458 25/05/04,21:01:30,08,11,1, 11.9,1,1, 5.810, 10443.565, 429.038, 52836.421 25/05/04,21:01:30,09,11,1, 11.9,1,1, 5.810, 10443.571, 429.026, 52836.434 25/05/04,21:01:30,10,11,1, 11.9,1,1, 5.810, 10443.605, 429.026, 52836.401 25/05/04,21:01:30,11,11,1, 11.9,1,1, 5.810, 10443.598, 429.024, 52836.339 25/05/04,21:01:30,12,11,1, 11.9,1,1, 5.810, 10443.606, 429.003, 52836.334 25/05/04,21:01:30,13,11,1, 11.9,1,1, 5.810, 10443.583, 429.007, 52836.397 25/05/04,21:01:30,14,11,1, 11.9,1,1, 5.810, 10443.594, 429.020, 52836.350 25/05/04,21:01:30,15,11,1, 11.9,1,1, 5.810, 10443.575, 429.016, 52836.335 25/05/04,21:01:30,16,11,1, 11.9,1,1, 5.810, 10443.558, 429.035, 52836.311 25/05/04,21:01:30,17,11,1, 11.9,1,1, 5.810, 10443.579, 429.005, 52836.327 25/05/04,21:01:30,18,11,1, 11.9,1,1, 5.810, 10443.592, 429.015, 52836.286 25/05/04,21:01:30,19,11,1, 11.9,1,1, 5.810, 10443.619, 429.011, 52836.339 25/05/04,21:01:31,00,11,1, 11.9,1,1, 5.809, 10443.614, 429.011, 52836.339 25/05/04,21:01:31,01,11,1, 11.9,1,1, 5.809, 10443.618, 428.980, 52836.253 25/05/04,21:01:31,02,11,1, 11.9,1,1, 5.809, 10443.589, 428.984, 52836.230 25/05/04,21:01:31,03,11,1, 11.9,1,1, 5.809, 10443.590, 428.972, 52836.198 25/05/04,21:01:31,04,11,1, 11.9,1,1, 5.809, 10443.594, 428.963, 52836.220 25/05/04,21:01:31,05,11,1, 11.9,1,1, 5.809, 10443.618, 428.973, 52836.157 25/05/04,21:01:31,06,11,1, 11.9,1,1, 5.809, 10443.594, 428.976, 52836.201 25/05/04,21:01:31,07,11,1, 11.9,1,1, 5.809, 10443.604, 428.957, 52836.201 25/05/04,21:01:31,08,11,1, 11.9,1,1, 5.809, 10443.608, 428.931, 52836.191 25/05/04,21:01:31,09,11,1, 11.9,1,1, 5.809, 10443.615, 428.934, 52836.117 25/05/04,21:01:31,10,11,1, 11.9,1,1, 5.809, 10443.599, 428.963, 52836.069 25/05/04,21:01:31,11,11,1, 11.9,1,1, 5.809, 10443.609, 428.934, 52836.118 25/05/04,21:01:31,12,11,1, 11.9,1,1, 5.809, 10443.610, 428.940, 52836.105 25/05/04,21:01:31,13,11,1, 11.9,1,1, 5.809, 10443.629, 428.931, 52836.091 25/05/04,21:01:31,14,11,1, 11.9,1,1, 5.809, 10443.605, 428.933, 52836.016 25/05/04,21:01:31,15,11,1, 11.9,1,1, 5.809, 10443.614, 428.917, 52836.057 25/05/04,21:01:31,16,11,1, 11.9,1,1, 5.809, 10443.611, 428.911, 52836.122 25/05/04,21:01:31,17,11,1, 11.9,1,1, 5.809, 10443.620, 428.908, 52836.093 25/05/04,21:01:31,18,11,1, 11.9,1,1, 5.809, 10443.628, 428.890, 52836.009 25/05/04,21:01:31,19,11,1, 11.9,1,1, 5.809, 10443.593, 428.884, 52835.981 25/05/04,21:01:32,00,11,1, 11.9,1,1, 5.805, 10443.588, 428.884, 52835.981 25/05/04,21:01:32,01,11,1, 11.9,1,1, 5.805, 10443.614, 428.885, 52836.030 25/05/04,21:01:32,02,11,1, 11.9,1,1, 5.805, 10443.628, 428.875, 52835.943 25/05/04,21:01:32,03,11,1, 11.9,1,1, 5.805, 10443.639, 428.841, 52835.981 25/05/04,21:01:32,04,11,1, 11.9,1,1, 5.805, 10443.639, 428.851, 52836.006 25/05/04,21:01:32,05,11,1, 11.9,1,1, 5.805, 10443.631, 428.830, 52835.887 25/05/04,21:01:32,06,11,1, 11.9,1,1, 5.805, 10443.652, 428.843, 52835.957 25/05/04,21:01:32,07,11,1, 11.9,1,1, 5.805, 10443.652, 428.825, 52835.967 25/05/04,21:01:32,08,11,1, 11.9,1,1, 5.805, 10443.637, 428.813, 52835.946 25/05/04,21:01:32,09,11,1, 11.9,1,1, 5.805, 10443.638, 428.779, 52835.920 25/05/04,21:01:32,10,11,1, 11.9,1,1, 5.805, 10443.620, 428.798, 52835.902 25/05/04,21:01:32,11,11,1, 11.9,1,1, 5.805, 10443.650, 428.790, 52835.837 25/05/04,21:01:32,12,11,1, 11.9,1,1, 5.805, 10443.645, 428.776, 52835.843 25/05/04,21:01:32,13,11,1, 11.9,1,1, 5.805, 10443.660, 428.786, 52835.813 25/05/04,21:01:32,14,11,1, 11.9,1,1, 5.805, 10443.681, 428.750, 52835.823 25/05/04,21:01:32,15,11,1, 11.9,1,1, 5.805, 10443.673, 428.750, 52835.884 25/05/04,21:01:32,16,11,1, 11.9,1,1, 5.805, 10443.690, 428.733, 52835.757 25/05/04,21:01:32,17,11,1, 11.9,1,1, 5.805, 10443.654, 428.721, 52835.727 25/05/04,21:01:32,18,11,1, 11.9,1,1, 5.805, 10443.651, 428.704, 52835.727 25/05/04,21:01:32,19,11,1, 11.9,1,1, 5.805, 10443.664, 428.698, 52835.711 25/05/04,21:01:33,00,11,1, 11.9,1,1, 5.810, 10443.664, 428.698, 52835.711 25/05/04,21:01:33,01,11,1, 11.9,1,1, 5.810, 10443.648, 428.699, 52835.641 25/05/04,21:01:33,02,11,1, 11.9,1,1, 5.810, 10443.649, 428.691, 52835.744 25/05/04,21:01:33,03,11,1, 11.9,1,1, 5.810, 10443.674, 428.674, 52835.701 25/05/04,21:01:33,04,11,1, 11.9,1,1, 5.810, 10443.653, 428.660, 52835.690 25/05/04,21:01:33,05,11,1, 11.9,1,1, 5.810, 10443.670, 428.649, 52835.672 25/05/04,21:01:33,06,11,1, 11.9,1,1, 5.810, 10443.669, 428.650, 52835.580 25/05/04,21:01:33,07,11,1, 11.9,1,1, 5.810, 10443.662, 428.631, 52835.550 25/05/04,21:01:33,08,11,1, 11.9,1,1, 5.810, 10443.673, 428.623, 52835.571 25/05/04,21:01:33,09,11,1, 11.9,1,1, 5.810, 10443.680, 428.591, 52835.522 25/05/04,21:01:33,10,11,1, 11.9,1,1, 5.810, 10443.671, 428.597, 52835.544 25/05/04,21:01:33,11,11,1, 11.9,1,1, 5.810, 10443.645, 428.606, 52835.555 25/05/04,21:01:33,12,11,1, 11.9,1,1, 5.810, 10443.694, 428.567, 52835.532 25/05/04,21:01:33,13,11,1, 11.9,1,1, 5.810, 10443.680, 428.566, 52835.572 25/05/04,21:01:33,14,11,1, 11.9,1,1, 5.810, 10443.688, 428.546, 52835.525 25/05/04,21:01:33,15,11,1, 11.9,1,1, 5.810, 10443.667, 428.544, 52835.487 25/05/04,21:01:33,16,11,1, 11.9,1,1, 5.810, 10443.691, 428.512, 52835.384 25/05/04,21:01:33,17,11,1, 11.9,1,1, 5.810, 10443.691, 428.510, 52835.382 25/05/04,21:01:33,18,11,1, 11.9,1,1, 5.810, 10443.690, 428.483, 52835.465 25/05/04,21:01:33,19,11,1, 11.9,1,1, 5.810, 10443.670, 428.491, 52835.421 25/05/04,21:01:34,00,11,1, 12.0,1,1, 5.806, 10443.664, 428.491, 52835.421 25/05/04,21:01:34,01,11,1, 12.0,1,1, 5.806, 10443.666, 428.475, 52835.365 25/05/04,21:01:34,02,11,1, 12.0,1,1, 5.806, 10443.665, 428.458, 52835.346 25/05/04,21:01:34,03,11,1, 12.0,1,1, 5.806, 10443.697, 428.423, 52835.342 25/05/04,21:01:34,04,11,1, 12.0,1,1, 5.806, 10443.700, 428.440, 52835.323 25/05/04,21:01:34,05,11,1, 12.0,1,1, 5.806, 10443.677, 428.421, 52835.349 25/05/04,21:01:34,06,11,1, 12.0,1,1, 5.806, 10443.669, 428.405, 52835.303 25/05/04,21:01:34,07,11,1, 12.0,1,1, 5.806, 10443.683, 428.419, 52835.262 25/05/04,21:01:34,08,11,1, 12.0,1,1, 5.806, 10443.703, 428.389, 52835.230 25/05/04,21:01:34,09,11,1, 12.0,1,1, 5.806, 10443.671, 428.375, 52835.192 25/05/04,21:01:34,10,11,1, 12.0,1,1, 5.806, 10443.682, 428.370, 52835.204 25/05/04,21:01:34,11,11,1, 12.0,1,1, 5.806, 10443.664, 428.363, 52835.237 25/05/04,21:01:34,12,11,1, 12.0,1,1, 5.806, 10443.655, 428.352, 52835.126 25/05/04,21:01:34,13,11,1, 12.0,1,1, 5.806, 10443.682, 428.342, 52835.197 25/05/04,21:01:34,14,11,1, 12.0,1,1, 5.806, 10443.668, 428.339, 52835.195 25/05/04,21:01:34,15,11,1, 12.0,1,1, 5.806, 10443.675, 428.307, 52835.156 25/05/04,21:01:34,16,11,1, 12.0,1,1, 5.806, 10443.676, 428.315, 52835.255 25/05/04,21:01:34,17,11,1, 12.0,1,1, 5.806, 10443.670, 428.297, 52835.091 25/05/04,21:01:34,18,11,1, 12.0,1,1, 5.806, 10443.661, 428.285, 52835.146 25/05/04,21:01:34,19,11,1, 12.0,1,1, 5.806, 10443.672, 428.268, 52835.086 25/05/04,21:01:35,00,11,1, 11.9,1,1, 5.799, 10443.672, 428.268, 52835.086 25/05/04,21:01:35,01,11,1, 11.9,1,1, 5.799, 10443.678, 428.237, 52835.100 25/05/04,21:01:35,02,11,1, 11.9,1,1, 5.799, 10443.672, 428.234, 52835.080 25/05/04,21:01:35,03,11,1, 11.9,1,1, 5.799, 10443.675, 428.227, 52835.024 25/05/04,21:01:35,04,11,1, 11.9,1,1, 5.799, 10443.680, 428.199, 52835.039 25/05/04,21:01:35,05,11,1, 11.9,1,1, 5.799, 10443.653, 428.211, 52834.993 25/05/04,21:01:35,06,11,1, 11.9,1,1, 5.799, 10443.658, 428.193, 52834.977 25/05/04,21:01:35,07,11,1, 11.9,1,1, 5.799, 10443.661, 428.178, 52834.962 25/05/04,21:01:35,08,11,1, 11.9,1,1, 5.799, 10443.665, 428.189, 52834.983 25/05/04,21:01:35,09,11,1, 11.9,1,1, 5.799, 10443.675, 428.143, 52834.891 25/05/04,21:01:35,10,11,1, 11.9,1,1, 5.799, 10443.639, 428.164, 52835.006 25/05/04,21:01:35,11,11,1, 11.9,1,1, 5.799, 10443.666, 428.145, 52834.800 25/05/04,21:01:35,12,11,1, 11.9,1,1, 5.799, 10443.643, 428.128, 52835.012 25/05/04,21:01:35,13,11,1, 11.9,1,1, 5.799, 10443.631, 428.119, 52834.974 25/05/04,21:01:35,14,11,1, 11.9,1,1, 5.799, 10443.632, 428.118, 52834.895 25/05/04,21:01:35,15,11,1, 11.9,1,1, 5.799, 10443.638, 428.100, 52834.849 25/05/04,21:01:35,16,11,1, 11.9,1,1, 5.799, 10443.628, 428.101, 52834.827 25/05/04,21:01:35,17,11,1, 11.9,1,1, 5.799, 10443.622, 428.055, 52834.863 25/05/04,21:01:35,18,11,1, 11.9,1,1, 5.799, 10443.609, 428.075, 52834.808 25/05/04,21:01:35,19,11,1, 11.9,1,1, 5.799, 10443.606, 428.072, 52834.862 25/05/04,21:01:36,00,11,1, 11.9,1,1, 5.803, 10443.605, 428.072, 52834.862 25/05/04,21:01:36,01,11,1, 11.9,1,1, 5.803, 10443.603, 428.081, 52834.859 25/05/04,21:01:36,02,11,1, 11.9,1,1, 5.803, 10443.603, 428.049, 52834.817 25/05/04,21:01:36,03,11,1, 11.9,1,1, 5.803, 10443.619, 428.069, 52834.765 25/05/04,21:01:36,04,11,1, 11.9,1,1, 5.803, 10443.591, 428.059, 52834.808 25/05/04,21:01:36,05,11,1, 11.9,1,1, 5.803, 10443.585, 428.038, 52834.749 25/05/04,21:01:36,06,11,1, 11.9,1,1, 5.803, 10443.567, 428.032, 52834.763 25/05/04,21:01:36,07,11,1, 11.9,1,1, 5.803, 10443.571, 428.034, 52834.740 25/05/04,21:01:36,08,11,1, 11.9,1,1, 5.803, 10443.568, 428.011, 52834.687 25/05/04,21:01:36,09,11,1, 11.9,1,1, 5.803, 10443.571, 428.011, 52834.735 25/05/04,21:01:36,10,11,1, 11.9,1,1, 5.803, 10443.595, 428.007, 52834.703 25/05/04,21:01:36,11,11,1, 11.9,1,1, 5.803, 10443.568, 427.961, 52834.597 25/05/04,21:01:36,12,11,1, 11.9,1,1, 5.803, 10443.578, 427.987, 52834.705 25/05/04,21:01:36,13,11,1, 11.9,1,1, 5.803, 10443.578, 427.960, 52834.651 25/05/04,21:01:36,14,11,1, 11.9,1,1, 5.803, 10443.550, 427.952, 52834.589 25/05/04,21:01:36,15,11,1, 11.9,1,1, 5.803, 10443.571, 427.943, 52834.579 25/05/04,21:01:36,16,11,1, 11.9,1,1, 5.803, 10443.572, 427.923, 52834.575 25/05/04,21:01:36,17,11,1, 11.9,1,1, 5.803, 10443.533, 427.926, 52834.575 25/05/04,21:01:36,18,11,1, 11.9,1,1, 5.803, 10443.516, 427.931, 52834.603 25/05/04,21:01:36,19,11,1, 11.9,1,1, 5.803, 10443.541, 427.903, 52834.599 25/05/04,21:01:37,00,11,1, 11.9,1,1, 5.809, 10443.538, 427.903, 52834.599 25/05/04,21:01:37,01,11,1, 11.9,1,1, 5.809, 10443.537, 427.875, 52834.576 25/05/04,21:01:37,02,11,1, 11.9,1,1, 5.809, 10443.522, 427.872, 52834.506 25/05/04,21:01:37,03,11,1, 11.9,1,1, 5.809, 10443.497, 427.873, 52834.488 25/05/04,21:01:37,04,11,1, 11.9,1,1, 5.809, 10443.507, 427.859, 52834.514 25/05/04,21:01:37,05,11,1, 11.9,1,1, 5.809, 10443.483, 427.865, 52834.504 25/05/04,21:01:37,06,11,1, 11.9,1,1, 5.809, 10443.503, 427.860, 52834.541 25/05/04,21:01:37,07,11,1, 11.9,1,1, 5.809, 10443.476, 427.826, 52834.487 25/05/04,21:01:37,08,11,1, 11.9,1,1, 5.809, 10443.497, 427.798, 52834.432 25/05/04,21:01:37,09,11,1, 11.9,1,1, 5.809, 10443.473, 427.817, 52834.475 25/05/04,21:01:37,10,11,1, 11.9,1,1, 5.809, 10443.462, 427.813, 52834.524 25/05/04,21:01:37,11,11,1, 11.9,1,1, 5.809, 10443.502, 427.807, 52834.486 25/05/04,21:01:37,12,11,1, 11.9,1,1, 5.809, 10443.484, 427.783, 52834.364 25/05/04,21:01:37,13,11,1, 11.9,1,1, 5.809, 10443.464, 427.760, 52834.343 25/05/04,21:01:37,14,11,1, 11.9,1,1, 5.809, 10443.441, 427.763, 52834.428 25/05/04,21:01:37,15,11,1, 11.9,1,1, 5.809, 10443.442, 427.754, 52834.366 25/05/04,21:01:37,16,11,1, 11.9,1,1, 5.809, 10443.449, 427.746, 52834.223 25/05/04,21:01:37,17,11,1, 11.9,1,1, 5.809, 10443.410, 427.740, 52834.332 25/05/04,21:01:37,18,11,1, 11.9,1,1, 5.809, 10443.429, 427.741, 52834.359 25/05/04,21:01:37,19,11,1, 11.9,1,1, 5.809, 10443.433, 427.741, 52834.302 25/05/04,21:01:38,00,11,1, 11.9,1,1, 5.809, 10443.430, 427.741, 52834.302 25/05/04,21:01:38,01,11,1, 11.9,1,1, 5.809, 10443.434, 427.699, 52834.288 25/05/04,21:01:38,02,11,1, 11.9,1,1, 5.809, 10443.429, 427.713, 52834.299 25/05/04,21:01:38,03,11,1, 11.9,1,1, 5.809, 10443.423, 427.697, 52834.256 25/05/04,21:01:38,04,11,1, 11.9,1,1, 5.809, 10443.426, 427.670, 52834.253 25/05/04,21:01:38,05,11,1, 11.9,1,1, 5.809, 10443.424, 427.669, 52834.169 25/05/04,21:01:38,06,11,1, 11.9,1,1, 5.809, 10443.406, 427.650, 52834.140 25/05/04,21:01:38,07,11,1, 11.9,1,1, 5.809, 10443.400, 427.651, 52834.103 25/05/04,21:01:38,08,11,1, 11.9,1,1, 5.809, 10443.407, 427.626, 52834.181 25/05/04,21:01:38,09,11,1, 11.9,1,1, 5.809, 10443.414, 427.620, 52834.197 25/05/04,21:01:38,10,11,1, 11.9,1,1, 5.809, 10443.384, 427.638, 52834.134 25/05/04,21:01:38,11,11,1, 11.9,1,1, 5.809, 10443.396, 427.602, 52834.121 25/05/04,21:01:38,12,11,1, 11.9,1,1, 5.809, 10443.403, 427.606, 52834.143 25/05/04,21:01:38,13,11,1, 11.9,1,1, 5.809, 10443.395, 427.583, 52834.116 25/05/04,21:01:38,14,11,1, 11.9,1,1, 5.809, 10443.398, 427.586, 52834.087 25/05/04,21:01:38,15,11,1, 11.9,1,1, 5.809, 10443.385, 427.549, 52834.041 25/05/04,21:01:38,16,11,1, 11.9,1,1, 5.809, 10443.379, 427.536, 52833.988 25/05/04,21:01:38,17,11,1, 11.9,1,1, 5.809, 10443.366, 427.550, 52834.005 25/05/04,21:01:38,18,11,1, 11.9,1,1, 5.809, 10443.360, 427.539, 52834.041 25/05/04,21:01:38,19,11,1, 11.9,1,1, 5.809, 10443.366, 427.533, 52834.025 25/05/04,21:01:39,00,11,1, 11.9,1,1, 5.809, 10443.363, 427.533, 52834.025 25/05/04,21:01:39,01,11,1, 11.9,1,1, 5.809, 10443.333, 427.513, 52833.973 25/05/04,21:01:39,02,11,1, 11.9,1,1, 5.809, 10443.320, 427.513, 52833.989 25/05/04,21:01:39,03,11,1, 11.9,1,1, 5.809, 10443.343, 427.519, 52833.911 25/05/04,21:01:39,04,11,1, 11.9,1,1, 5.809, 10443.337, 427.503, 52834.050 25/05/04,21:01:39,05,11,1, 11.9,1,1, 5.809, 10443.323, 427.464, 52833.868 25/05/04,21:01:39,06,11,1, 11.9,1,1, 5.809, 10443.280, 427.482, 52833.949 25/05/04,21:01:39,07,11,1, 11.9,1,1, 5.809, 10443.287, 427.479, 52833.867 25/05/04,21:01:39,08,11,1, 11.9,1,1, 5.809, 10443.296, 427.450, 52833.888 25/05/04,21:01:39,09,11,1, 11.9,1,1, 5.809, 10443.294, 427.464, 52833.917 25/05/04,21:01:39,10,11,1, 11.9,1,1, 5.809, 10443.261, 427.447, 52833.899 25/05/04,21:01:39,11,11,1, 11.9,1,1, 5.809, 10443.294, 427.443, 52833.932 25/05/04,21:01:39,12,11,1, 11.9,1,1, 5.809, 10443.246, 427.434, 52833.847 25/05/04,21:01:39,13,11,1, 11.9,1,1, 5.809, 10443.251, 427.427, 52833.810 25/05/04,21:01:39,14,11,1, 11.9,1,1, 5.809, 10443.292, 427.409, 52833.803 25/05/04,21:01:39,15,11,1, 11.9,1,1, 5.809, 10443.243, 427.401, 52833.817 25/05/04,21:01:39,16,11,1, 11.9,1,1, 5.809, 10443.243, 427.403, 52833.825 25/05/04,21:01:39,17,11,1, 11.9,1,1, 5.809, 10443.234, 427.390, 52833.810 25/05/04,21:01:39,18,11,1, 11.9,1,1, 5.809, 10443.200, 427.417, 52833.834 25/05/04,21:01:39,19,11,1, 11.9,1,1, 5.809, 10443.229, 427.381, 52833.753 25/05/04,21:01:40,00,10,1, 11.9,1,1, 5.809, 10443.221, 427.381, 52833.753 25/05/04,21:01:40,01,10,1, 11.9,1,1, 5.809, 10443.223, 427.368, 52833.816 25/05/04,21:01:40,02,10,1, 11.9,1,1, 5.809, 10443.250, 427.356, 52833.699 25/05/04,21:01:40,03,10,1, 11.9,1,1, 5.809, 10443.215, 427.363, 52833.762 25/05/04,21:01:40,04,10,1, 11.9,1,1, 5.809, 10443.199, 427.352, 52833.732 25/05/04,21:01:40,05,10,1, 11.9,1,1, 5.809, 10443.197, 427.348, 52833.681 25/05/04,21:01:40,06,10,1, 11.9,1,1, 5.809, 10443.200, 427.349, 52833.738 25/05/04,21:01:40,07,10,1, 11.9,1,1, 5.809, 10443.185, 427.352, 52833.634 25/05/04,21:01:40,08,10,1, 11.9,1,1, 5.809, 10443.175, 427.348, 52833.668 25/05/04,21:01:40,09,10,1, 11.9,1,1, 5.809, 10443.157, 427.331, 52833.668 25/05/04,21:01:40,10,10,1, 11.9,1,1, 5.809, 10443.191, 427.331, 52833.653 25/05/04,21:01:40,11,10,1, 11.9,1,1, 5.809, 10443.172, 427.323, 52833.615 25/05/04,21:01:40,12,10,1, 11.9,1,1, 5.809, 10443.161, 427.343, 52833.675 25/05/04,21:01:40,13,10,1, 11.9,1,1, 5.809, 10443.138, 427.306, 52833.581 25/05/04,21:01:40,14,10,1, 11.9,1,1, 5.809, 10443.160, 427.314, 52833.579 25/05/04,21:01:40,15,10,1, 11.9,1,1, 5.809, 10443.147, 427.298, 52833.586 25/05/04,21:01:40,16,10,1, 11.9,1,1, 5.809, 10443.131, 427.287, 52833.582 25/05/04,21:01:40,17,10,1, 11.9,1,1, 5.809, 10443.124, 427.280, 52833.531 25/05/04,21:01:40,18,10,1, 11.9,1,1, 5.809, 10443.126, 427.281, 52833.575 25/05/04,21:01:40,19,10,1, 11.9,1,1, 5.809, 10443.106, 427.281, 52833.577 25/05/04,21:01:41,00,10,1, 11.9,1,1, 5.806, 10443.105, 427.281, 52833.577 25/05/04,21:01:41,01,10,1, 11.9,1,1, 5.806, 10443.119, 427.255, 52833.542 25/05/04,21:01:41,02,10,1, 11.9,1,1, 5.806, 10443.077, 427.278, 52833.536 25/05/04,21:01:41,03,10,1, 11.9,1,1, 5.806, 10443.101, 427.254, 52833.469 25/05/04,21:01:41,04,10,1, 11.9,1,1, 5.806, 10443.055, 427.226, 52833.503 25/05/04,21:01:41,05,10,1, 11.9,1,1, 5.806, 10443.042, 427.240, 52833.418 25/05/04,21:01:41,06,10,1, 11.9,1,1, 5.806, 10443.056, 427.257, 52833.485 25/05/04,21:01:41,07,10,1, 11.9,1,1, 5.806, 10443.065, 427.243, 52833.406 25/05/04,21:01:41,08,10,1, 11.9,1,1, 5.806, 10443.042, 427.247, 52833.409 25/05/04,21:01:41,09,10,1, 11.9,1,1, 5.806, 10443.054, 427.232, 52833.389 25/05/04,21:01:41,10,10,1, 11.9,1,1, 5.806, 10443.043, 427.243, 52833.430 25/05/04,21:01:41,11,10,1, 11.9,1,1, 5.806, 10443.053, 427.219, 52833.348 25/05/04,21:01:41,12,10,1, 11.9,1,1, 5.806, 10443.053, 427.221, 52833.378 25/05/04,21:01:41,13,10,1, 11.9,1,1, 5.806, 10443.059, 427.201, 52833.429 25/05/04,21:01:41,14,10,1, 11.9,1,1, 5.806, 10443.031, 427.200, 52833.424 25/05/04,21:01:41,15,10,1, 11.9,1,1, 5.806, 10443.062, 427.194, 52833.384 25/05/04,21:01:41,16,10,1, 11.9,1,1, 5.806, 10443.039, 427.179, 52833.309 25/05/04,21:01:41,17,10,1, 11.9,1,1, 5.806, 10443.037, 427.179, 52833.359 25/05/04,21:01:41,18,10,1, 11.9,1,1, 5.806, 10443.032, 427.176, 52833.329 25/05/04,21:01:41,19,10,1, 11.9,1,1, 5.806, 10443.019, 427.163, 52833.339 25/05/04,21:01:42,00,10,1, 12.0,1,1, 5.808, 10443.013, 427.163, 52833.339 25/05/04,21:01:42,01,10,1, 12.0,1,1, 5.808, 10443.022, 427.160, 52833.256 25/05/04,21:01:42,02,10,1, 12.0,1,1, 5.808, 10443.002, 427.161, 52833.279 25/05/04,21:01:42,03,10,1, 12.0,1,1, 5.808, 10443.020, 427.140, 52833.251 25/05/04,21:01:42,04,10,1, 12.0,1,1, 5.808, 10443.036, 427.126, 52833.054 25/05/04,21:01:42,05,10,1, 12.0,1,1, 5.808, 10442.987, 427.150, 52833.293 25/05/04,21:01:42,06,10,1, 12.0,1,1, 5.808, 10443.027, 427.094, 52833.035 25/05/04,21:01:42,07,10,1, 12.0,1,1, 5.808, 10442.990, 427.123, 52833.267 25/05/04,21:01:42,08,10,1, 12.0,1,1, 5.808, 10442.996, 427.124, 52833.184 25/05/04,21:01:42,09,10,1, 12.0,1,1, 5.808, 10442.992, 427.096, 52833.154 25/05/04,21:01:42,10,10,1, 12.0,1,1, 5.808, 10442.998, 427.092, 52833.208 25/05/04,21:01:42,11,10,1, 12.0,1,1, 5.808, 10442.991, 427.079, 52833.167 25/05/04,21:01:42,12,10,1, 12.0,1,1, 5.808, 10443.006, 427.094, 52833.162 25/05/04,21:01:42,13,10,1, 12.0,1,1, 5.808, 10442.984, 427.062, 52833.129 25/05/04,21:01:42,14,10,1, 12.0,1,1, 5.808, 10442.984, 427.055, 52833.059 25/05/04,21:01:42,15,10,1, 12.0,1,1, 5.808, 10442.985, 427.053, 52833.052 25/05/04,21:01:42,16,10,1, 12.0,1,1, 5.808, 10442.987, 427.051, 52833.075 25/05/04,21:01:42,17,10,1, 12.0,1,1, 5.808, 10442.986, 427.035, 52833.074 25/05/04,21:01:42,18,10,1, 12.0,1,1, 5.808, 10442.965, 427.014, 52833.101 25/05/04,21:01:42,19,10,1, 12.0,1,1, 5.808, 10442.978, 427.012, 52833.005 25/05/04,21:01:43,00,11,1, 11.9,1,1, 5.798, 10442.971, 427.012, 52833.005 25/05/04,21:01:43,01,11,1, 11.9,1,1, 5.798, 10442.977, 427.004, 52833.017 25/05/04,21:01:43,02,11,1, 11.9,1,1, 5.798, 10442.956, 426.970, 52833.027 25/05/04,21:01:43,03,11,1, 11.9,1,1, 5.798, 10442.994, 426.971, 52833.045 25/05/04,21:01:43,04,11,1, 11.9,1,1, 5.798, 10442.984, 426.958, 52832.921 25/05/04,21:01:43,05,11,1, 11.9,1,1, 5.798, 10442.966, 426.946, 52832.930 25/05/04,21:01:43,06,11,1, 11.9,1,1, 5.798, 10442.944, 426.951, 52832.898 25/05/04,21:01:43,07,11,1, 11.9,1,1, 5.798, 10442.963, 426.942, 52832.920 25/05/04,21:01:43,08,11,1, 11.9,1,1, 5.798, 10442.941, 426.923, 52832.944 25/05/04,21:01:43,09,11,1, 11.9,1,1, 5.798, 10442.944, 426.915, 52832.877 25/05/04,21:01:43,10,11,1, 11.9,1,1, 5.798, 10442.948, 426.901, 52832.887 25/05/04,21:01:43,11,11,1, 11.9,1,1, 5.798, 10442.942, 426.914, 52832.928 25/05/04,21:01:43,12,11,1, 11.9,1,1, 5.798, 10442.954, 426.893, 52832.901 25/05/04,21:01:43,13,11,1, 11.9,1,1, 5.798, 10442.928, 426.869, 52832.805 25/05/04,21:01:43,14,11,1, 11.9,1,1, 5.798, 10442.931, 426.851, 52832.869 25/05/04,21:01:43,15,11,1, 11.9,1,1, 5.798, 10442.910, 426.836, 52832.880 25/05/04,21:01:43,16,11,1, 11.9,1,1, 5.798, 10442.924, 426.823, 52832.747 25/05/04,21:01:43,17,11,1, 11.9,1,1, 5.798, 10442.911, 426.840, 52832.872 25/05/04,21:01:43,18,11,1, 11.9,1,1, 5.798, 10442.902, 426.813, 52832.791 25/05/04,21:01:43,19,11,1, 11.9,1,1, 5.798, 10442.862, 426.795, 52832.602 25/05/04,21:01:44,00,11,1, 11.9,1,1, 5.805, 10442.854, 426.795, 52832.602 25/05/04,21:01:44,01,11,1, 11.9,1,1, 5.805, 10442.929, 426.787, 52832.702 25/05/04,21:01:44,02,11,1, 11.9,1,1, 5.805, 10442.911, 426.777, 52832.736 25/05/04,21:01:44,03,11,1, 11.9,1,1, 5.805, 10442.882, 426.750, 52832.722 25/05/04,21:01:44,04,11,1, 11.9,1,1, 5.805, 10442.885, 426.775, 52832.716 25/05/04,21:01:44,05,11,1, 11.9,1,1, 5.805, 10442.871, 426.753, 52832.690 25/05/04,21:01:44,06,11,1, 11.9,1,1, 5.805, 10442.881, 426.752, 52832.678 25/05/04,21:01:44,07,11,1, 11.9,1,1, 5.805, 10442.868, 426.767, 52832.746 25/05/04,21:01:44,08,11,1, 11.9,1,1, 5.805, 10442.872, 426.727, 52832.750 25/05/04,21:01:44,09,11,1, 11.9,1,1, 5.805, 10442.863, 426.733, 52832.704 25/05/04,21:01:44,10,11,1, 11.9,1,1, 5.805, 10442.873, 426.729, 52832.669 25/05/04,21:01:44,11,11,1, 11.9,1,1, 5.805, 10442.851, 426.731, 52832.688 25/05/04,21:01:44,12,11,1, 11.9,1,1, 5.805, 10442.842, 426.713, 52832.594 25/05/04,21:01:44,13,11,1, 11.9,1,1, 5.805, 10442.844, 426.715, 52832.615 25/05/04,21:01:44,14,11,1, 11.9,1,1, 5.805, 10442.807, 426.699, 52832.596 25/05/04,21:01:44,15,11,1, 11.9,1,1, 5.805, 10442.823, 426.706, 52832.635 25/05/04,21:01:44,16,11,1, 11.9,1,1, 5.805, 10442.824, 426.705, 52832.630 25/05/04,21:01:44,17,11,1, 11.9,1,1, 5.805, 10442.801, 426.695, 52832.584 25/05/04,21:01:44,18,11,1, 11.9,1,1, 5.805, 10442.780, 426.664, 52832.512 25/05/04,21:01:44,19,11,1, 11.9,1,1, 5.805, 10442.792, 426.668, 52832.503 25/05/04,21:01:45,00,10,1, 12.0,1,1, 5.805, 10442.787, 426.668, 52832.503 25/05/04,21:01:45,01,10,1, 12.0,1,1, 5.805, 10442.797, 426.637, 52832.500 25/05/04,21:01:45,02,10,1, 12.0,1,1, 5.805, 10442.772, 426.658, 52832.573 25/05/04,21:01:45,03,10,1, 12.0,1,1, 5.805, 10442.755, 426.655, 52832.560 25/05/04,21:01:45,04,10,1, 12.0,1,1, 5.805, 10442.732, 426.663, 52832.498 25/05/04,21:01:45,05,10,1, 12.0,1,1, 5.805, 10442.741, 426.666, 52832.541 25/05/04,21:01:45,06,10,1, 12.0,1,1, 5.805, 10442.748, 426.624, 52832.437 25/05/04,21:01:45,07,10,1, 12.0,1,1, 5.805, 10442.719, 426.632, 52832.513 25/05/04,21:01:45,08,10,1, 12.0,1,1, 5.805, 10442.740, 426.642, 52832.446 25/05/04,21:01:45,09,10,1, 12.0,1,1, 5.805, 10442.745, 426.577, 52832.512 25/05/04,21:01:45,10,10,1, 12.0,1,1, 5.805, 10442.673, 426.625, 52832.452 25/05/04,21:01:45,11,10,1, 12.0,1,1, 5.805, 10442.707, 426.593, 52832.418 25/05/04,21:01:45,12,10,1, 12.0,1,1, 5.805, 10442.692, 426.613, 52832.422 25/05/04,21:01:45,13,10,1, 12.0,1,1, 5.805, 10442.688, 426.593, 52832.415 25/05/04,21:01:45,14,10,1, 12.0,1,1, 5.805, 10442.663, 426.598, 52832.336 25/05/04,21:01:45,15,10,1, 12.0,1,1, 5.805, 10442.688, 426.593, 52832.334 25/05/04,21:01:45,16,10,1, 12.0,1,1, 5.805, 10442.655, 426.574, 52832.263 25/05/04,21:01:45,17,10,1, 12.0,1,1, 5.805, 10442.658, 426.562, 52832.323 25/05/04,21:01:45,18,10,1, 12.0,1,1, 5.805, 10442.649, 426.576, 52832.346 25/05/04,21:01:45,19,10,1, 12.0,1,1, 5.805, 10442.642, 426.571, 52832.287 25/05/04,21:01:46,00,10,1, 11.9,1,1, 5.799, 10442.637, 426.571, 52832.287 25/05/04,21:01:46,01,10,1, 11.9,1,1, 5.799, 10442.637, 426.555, 52832.273 25/05/04,21:01:46,02,10,1, 11.9,1,1, 5.799, 10442.605, 426.562, 52832.311 25/05/04,21:01:46,03,10,1, 11.9,1,1, 5.799, 10442.657, 426.579, 52832.492 25/05/04,21:01:46,04,10,1, 11.9,1,1, 5.799, 10442.577, 426.579, 52832.296 25/05/04,21:01:46,05,10,1, 11.9,1,1, 5.799, 10442.582, 426.580, 52832.261 25/05/04,21:01:46,06,10,1, 11.9,1,1, 5.799, 10442.591, 426.581, 52832.247 25/05/04,21:01:46,07,10,1, 11.9,1,1, 5.799, 10442.611, 426.565, 52832.261 25/05/04,21:01:46,08,10,1, 11.9,1,1, 5.799, 10442.575, 426.574, 52832.238 25/05/04,21:01:46,09,10,1, 11.9,1,1, 5.799, 10442.607, 426.583, 52832.278 25/05/04,21:01:46,10,10,1, 11.9,1,1, 5.799, 10442.581, 426.576, 52832.222 25/05/04,21:01:46,11,10,1, 11.9,1,1, 5.799, 10442.586, 426.565, 52832.161 25/05/04,21:01:46,12,10,1, 11.9,1,1, 5.799, 10442.555, 426.580, 52832.176 25/05/04,21:01:46,13,10,1, 11.9,1,1, 5.799, 10442.556, 426.571, 52832.204 25/05/04,21:01:46,14,10,1, 11.9,1,1, 5.799, 10442.572, 426.559, 52832.171 25/05/04,21:01:46,15,10,1, 11.9,1,1, 5.799, 10442.551, 426.556, 52832.252 25/05/04,21:01:46,16,10,1, 11.9,1,1, 5.799, 10442.562, 426.551, 52832.201 25/05/04,21:01:46,17,10,1, 11.9,1,1, 5.799, 10442.533, 426.535, 52832.193 25/05/04,21:01:46,18,10,1, 11.9,1,1, 5.799, 10442.548, 426.533, 52832.219 25/05/04,21:01:46,19,10,1, 11.9,1,1, 5.799, 10442.526, 426.546, 52832.175 25/05/04,21:01:47,00,10,1, 11.9,1,1, 5.803, 10442.520, 426.546, 52832.175 25/05/04,21:01:47,01,10,1, 11.9,1,1, 5.803, 10442.532, 426.562, 52832.179 25/05/04,21:01:47,02,10,1, 11.9,1,1, 5.803, 10442.512, 426.544, 52832.113 25/05/04,21:01:47,03,10,1, 11.9,1,1, 5.803, 10442.507, 426.583, 52832.124 25/05/04,21:01:47,04,10,1, 11.9,1,1, 5.803, 10442.534, 426.548, 52832.089 25/05/04,21:01:47,05,10,1, 11.9,1,1, 5.803, 10442.527, 426.574, 52832.098 25/05/04,21:01:47,06,10,1, 11.9,1,1, 5.803, 10442.510, 426.534, 52832.125 25/05/04,21:01:47,07,10,1, 11.9,1,1, 5.803, 10442.501, 426.541, 52832.089 25/05/04,21:01:47,08,10,1, 11.9,1,1, 5.803, 10442.491, 426.537, 52832.023 25/05/04,21:01:47,09,10,1, 11.9,1,1, 5.803, 10442.505, 426.549, 52832.027 25/05/04,21:01:47,10,10,1, 11.9,1,1, 5.803, 10442.494, 426.527, 52831.981 25/05/04,21:01:47,11,10,1, 11.9,1,1, 5.803, 10442.513, 426.541, 52832.026 25/05/04,21:01:47,12,10,1, 11.9,1,1, 5.803, 10442.510, 426.541, 52832.026 25/05/04,21:01:47,13,10,1, 11.9,1,1, 5.803, 10442.522, 426.510, 52831.937 25/05/04,21:01:47,14,10,1, 11.9,1,1, 5.803, 10442.499, 426.542, 52831.925 25/05/04,21:01:47,15,10,1, 11.9,1,1, 5.803, 10442.513, 426.520, 52831.902 25/05/04,21:01:47,16,10,1, 11.9,1,1, 5.803, 10442.506, 426.528, 52831.913 25/05/04,21:01:47,17,10,1, 11.9,1,1, 5.803, 10442.527, 426.515, 52831.919 25/05/04,21:01:47,18,10,1, 11.9,1,1, 5.803, 10442.537, 426.526, 52832.008 25/05/04,21:01:47,19,10,1, 11.9,1,1, 5.803, 10442.509, 426.533, 52831.962 25/05/04,21:01:48,00,11,1, 11.9,1,1, 5.811, 10442.504, 426.533, 52831.962 25/05/04,21:01:48,01,11,1, 11.9,1,1, 5.811, 10442.534, 426.524, 52831.954 25/05/04,21:01:48,02,11,1, 11.9,1,1, 5.811, 10442.525, 426.512, 52831.954 25/05/04,21:01:48,03,11,1, 11.9,1,1, 5.811, 10442.550, 426.520, 52831.899 25/05/04,21:01:48,04,11,1, 11.9,1,1, 5.811, 10442.538, 426.505, 52831.917 25/05/04,21:01:48,05,11,1, 11.9,1,1, 5.811, 10442.550, 426.498, 52831.837 25/05/04,21:01:48,06,11,1, 11.9,1,1, 5.811, 10442.552, 426.500, 52831.832 25/05/04,21:01:48,07,11,1, 11.9,1,1, 5.811, 10442.556, 426.505, 52831.870 25/05/04,21:01:48,08,11,1, 11.9,1,1, 5.811, 10442.582, 426.483, 52831.772 25/05/04,21:01:48,09,11,1, 11.9,1,1, 5.811, 10442.577, 426.511, 52831.884 25/05/04,21:01:48,10,11,1, 11.9,1,1, 5.811, 10442.573, 426.493, 52831.841 25/05/04,21:01:48,11,11,1, 11.9,1,1, 5.811, 10442.562, 426.494, 52831.789 25/05/04,21:01:48,12,11,1, 11.9,1,1, 5.811, 10442.589, 426.493, 52831.843 25/05/04,21:01:48,13,11,1, 11.9,1,1, 5.811, 10442.575, 426.502, 52831.831 25/05/04,21:01:48,14,11,1, 11.9,1,1, 5.811, 10442.601, 426.485, 52831.727 25/05/04,21:01:48,15,11,1, 11.9,1,1, 5.811, 10442.584, 426.490, 52831.833 25/05/04,21:01:48,16,11,1, 11.9,1,1, 5.811, 10442.583, 426.501, 52831.722 25/05/04,21:01:48,17,11,1, 11.9,1,1, 5.811, 10442.578, 426.478, 52831.696 25/05/04,21:01:48,18,11,1, 11.9,1,1, 5.811, 10442.611, 426.481, 52831.805 25/05/04,21:01:48,19,11,1, 11.9,1,1, 5.811, 10442.584, 426.485, 52831.692 25/05/04,21:01:49,00,10,1, 11.9,1,1, 5.803, 10442.579, 426.485, 52831.692 25/05/04,21:01:49,01,10,1, 11.9,1,1, 5.803, 10442.608, 426.478, 52831.752 25/05/04,21:01:49,02,10,1, 11.9,1,1, 5.803, 10442.631, 426.491, 52831.752 25/05/04,21:01:49,03,10,1, 11.9,1,1, 5.803, 10442.610, 426.485, 52831.661 25/05/04,21:01:49,04,10,1, 11.9,1,1, 5.803, 10442.643, 426.508, 52831.672 25/05/04,21:01:49,05,10,1, 11.9,1,1, 5.803, 10442.617, 426.489, 52831.607 25/05/04,21:01:49,06,10,1, 11.9,1,1, 5.803, 10442.620, 426.468, 52831.611 25/05/04,21:01:49,07,10,1, 11.9,1,1, 5.803, 10442.601, 426.473, 52831.640 25/05/04,21:01:49,08,10,1, 11.9,1,1, 5.803, 10442.616, 426.474, 52831.587 25/05/04,21:01:49,09,10,1, 11.9,1,1, 5.803, 10442.605, 426.484, 52831.667 25/05/04,21:01:49,10,10,1, 11.9,1,1, 5.803, 10442.636, 426.457, 52831.560 25/05/04,21:01:49,11,10,1, 11.9,1,1, 5.803, 10442.623, 426.470, 52831.591 25/05/04,21:01:49,12,10,1, 11.9,1,1, 5.803, 10442.627, 426.491, 52831.604 25/05/04,21:01:49,13,10,1, 11.9,1,1, 5.803, 10442.637, 426.480, 52831.542 25/05/04,21:01:49,14,10,1, 11.9,1,1, 5.803, 10442.652, 426.480, 52831.562 25/05/04,21:01:49,15,10,1, 11.9,1,1, 5.803, 10442.642, 426.494, 52831.596 25/05/04,21:01:49,16,10,1, 11.9,1,1, 5.803, 10442.616, 426.499, 52831.436 25/05/04,21:01:49,17,10,1, 11.9,1,1, 5.803, 10442.662, 426.509, 52831.615 25/05/04,21:01:49,18,10,1, 11.9,1,1, 5.803, 10442.678, 426.513, 52831.573 25/05/04,21:01:49,19,10,1, 11.9,1,1, 5.803, 10442.652, 426.488, 52831.544 25/05/04,21:01:50,00,11,1, 12.0,1,1, 5.805, 10442.646, 426.488, 52831.544 25/05/04,21:01:50,01,11,1, 12.0,1,1, 5.805, 10442.672, 426.489, 52831.460 25/05/04,21:01:50,02,11,1, 12.0,1,1, 5.805, 10442.646, 426.508, 52831.474 25/05/04,21:01:50,03,11,1, 12.0,1,1, 5.805, 10442.652, 426.501, 52831.549 25/05/04,21:01:50,04,11,1, 12.0,1,1, 5.805, 10442.659, 426.497, 52831.535 25/05/04,21:01:50,05,11,1, 12.0,1,1, 5.805, 10442.659, 426.503, 52831.520 25/05/04,21:01:50,06,11,1, 12.0,1,1, 5.805, 10442.660, 426.504, 52831.499 25/05/04,21:01:50,07,11,1, 12.0,1,1, 5.805, 10442.652, 426.486, 52831.449 25/05/04,21:01:50,08,11,1, 12.0,1,1, 5.805, 10442.669, 426.499, 52831.407 25/05/04,21:01:50,09,11,1, 12.0,1,1, 5.805, 10442.678, 426.502, 52831.485 25/05/04,21:01:50,10,11,1, 12.0,1,1, 5.805, 10442.690, 426.500, 52831.478 25/05/04,21:01:50,11,11,1, 12.0,1,1, 5.805, 10442.662, 426.493, 52831.514 25/05/04,21:01:50,12,11,1, 12.0,1,1, 5.805, 10442.669, 426.521, 52831.407 25/05/04,21:01:50,13,11,1, 12.0,1,1, 5.805, 10442.682, 426.503, 52831.455 25/05/04,21:01:50,14,11,1, 12.0,1,1, 5.805, 10442.649, 426.510, 52831.427 25/05/04,21:01:50,15,11,1, 12.0,1,1, 5.805, 10442.663, 426.495, 52831.457 25/05/04,21:01:50,16,11,1, 12.0,1,1, 5.805, 10442.670, 426.493, 52831.386 25/05/04,21:01:50,17,11,1, 12.0,1,1, 5.805, 10442.672, 426.484, 52831.370 25/05/04,21:01:50,18,11,1, 12.0,1,1, 5.805, 10442.643, 426.482, 52831.379 25/05/04,21:01:50,19,11,1, 12.0,1,1, 5.805, 10442.663, 426.514, 52831.322 25/05/04,21:01:51,00,11,1, 11.9,1,1, 5.799, 10442.662, 426.514, 52831.322 25/05/04,21:01:51,01,11,1, 11.9,1,1, 5.799, 10442.661, 426.488, 52831.347 25/05/04,21:01:51,02,11,1, 11.9,1,1, 5.799, 10442.673, 426.494, 52831.296 25/05/04,21:01:51,03,11,1, 11.9,1,1, 5.799, 10442.647, 426.503, 52831.350 25/05/04,21:01:51,04,11,1, 11.9,1,1, 5.799, 10442.667, 426.478, 52831.330 25/05/04,21:01:51,05,11,1, 11.9,1,1, 5.799, 10442.672, 426.486, 52831.278 25/05/04,21:01:51,06,11,1, 11.9,1,1, 5.799, 10442.640, 426.488, 52831.325 25/05/04,21:01:51,07,11,1, 11.9,1,1, 5.799, 10442.632, 426.486, 52831.259 25/05/04,21:01:51,08,11,1, 11.9,1,1, 5.799, 10442.658, 426.507, 52831.291 25/05/04,21:01:51,09,11,1, 11.9,1,1, 5.799, 10442.659, 426.516, 52831.261 25/05/04,21:01:51,10,11,1, 11.9,1,1, 5.799, 10442.649, 426.495, 52831.264 25/05/04,21:01:51,11,11,1, 11.9,1,1, 5.799, 10442.666, 426.504, 52831.209 25/05/04,21:01:51,12,11,1, 11.9,1,1, 5.799, 10442.668, 426.497, 52831.259 25/05/04,21:01:51,13,11,1, 11.9,1,1, 5.799, 10442.672, 426.496, 52831.196 25/05/04,21:01:51,14,11,1, 11.9,1,1, 5.799, 10442.661, 426.495, 52831.205 25/05/04,21:01:51,15,11,1, 11.9,1,1, 5.799, 10442.657, 426.476, 52831.201 25/05/04,21:01:51,16,11,1, 11.9,1,1, 5.799, 10442.674, 426.487, 52831.187 25/05/04,21:01:51,17,11,1, 11.9,1,1, 5.799, 10442.687, 426.499, 52831.124 25/05/04,21:01:51,18,11,1, 11.9,1,1, 5.799, 10442.673, 426.486, 52831.231 25/05/04,21:01:51,19,11,1, 11.9,1,1, 5.799, 10442.675, 426.489, 52831.203 25/05/04,21:01:52,00,11,1, 11.9,1,1, 5.802, 10442.671, 426.489, 52831.203 25/05/04,21:01:52,01,11,1, 11.9,1,1, 5.802, 10442.694, 426.449, 52831.156 25/05/04,21:01:52,02,11,1, 11.9,1,1, 5.802, 10442.667, 426.448, 52831.172 25/05/04,21:01:52,03,11,1, 11.9,1,1, 5.802, 10442.663, 426.462, 52831.097 25/05/04,21:01:52,04,11,1, 11.9,1,1, 5.802, 10442.693, 426.459, 52831.088 25/05/04,21:01:52,05,11,1, 11.9,1,1, 5.802, 10442.692, 426.459, 52831.114 25/05/04,21:01:52,06,11,1, 11.9,1,1, 5.802, 10442.695, 426.454, 52831.067 25/05/04,21:01:52,07,11,1, 11.9,1,1, 5.802, 10442.677, 426.470, 52831.055 25/05/04,21:01:52,08,11,1, 11.9,1,1, 5.802, 10442.691, 426.438, 52831.076 25/05/04,21:01:52,09,11,1, 11.9,1,1, 5.802, 10442.705, 426.422, 52831.116 25/05/04,21:01:52,10,11,1, 11.9,1,1, 5.802, 10442.705, 426.416, 52831.010 25/05/04,21:01:52,11,11,1, 11.9,1,1, 5.802, 10442.703, 426.424, 52831.025 25/05/04,21:01:52,12,11,1, 11.9,1,1, 5.802, 10442.743, 426.433, 52831.092 25/05/04,21:01:52,13,11,1, 11.9,1,1, 5.802, 10442.722, 426.411, 52831.013 25/05/04,21:01:52,14,11,1, 11.9,1,1, 5.802, 10442.717, 426.420, 52830.988 25/05/04,21:01:52,15,11,1, 11.9,1,1, 5.802, 10442.734, 426.412, 52830.980 25/05/04,21:01:52,16,11,1, 11.9,1,1, 5.802, 10442.738, 426.438, 52830.953 25/05/04,21:01:52,17,11,1, 11.9,1,1, 5.802, 10442.753, 426.429, 52830.905 25/05/04,21:01:52,18,11,1, 11.9,1,1, 5.802, 10442.739, 426.395, 52830.971 25/05/04,21:01:52,19,11,1, 11.9,1,1, 5.802, 10442.767, 426.398, 52830.971 25/05/04,21:01:53,00,09,1, 11.9,1,1, 5.803, 10442.762, 426.398, 52830.971 25/05/04,21:01:53,01,09,1, 11.9,1,1, 5.803, 10442.768, 426.389, 52830.985 25/05/04,21:01:53,02,09,1, 11.9,1,1, 5.803, 10442.755, 426.379, 52830.917 25/05/04,21:01:53,03,09,1, 11.9,1,1, 5.803, 10442.740, 426.389, 52830.946 25/05/04,21:01:53,04,09,1, 11.9,1,1, 5.803, 10442.777, 426.378, 52830.902 25/05/04,21:01:53,05,09,1, 11.9,1,1, 5.803, 10442.766, 426.382, 52830.875 25/05/04,21:01:53,06,09,1, 11.9,1,1, 5.803, 10442.780, 426.374, 52830.909 25/05/04,21:01:53,07,09,1, 11.9,1,1, 5.803, 10442.769, 426.366, 52830.868 25/05/04,21:01:53,08,09,1, 11.9,1,1, 5.803, 10442.787, 426.351, 52830.842 25/05/04,21:01:53,09,09,1, 11.9,1,1, 5.803, 10442.825, 426.353, 52830.879 25/05/04,21:01:53,10,09,1, 11.9,1,1, 5.803, 10442.795, 426.334, 52830.816 25/05/04,21:01:53,11,09,1, 11.9,1,1, 5.803, 10442.806, 426.325, 52830.818 25/05/04,21:01:53,12,09,1, 11.9,1,1, 5.803, 10442.796, 426.314, 52830.818 25/05/04,21:01:53,13,09,1, 11.9,1,1, 5.803, 10442.798, 426.326, 52831.063 25/05/04,21:01:53,14,09,1, 11.9,1,1, 5.803, 10442.845, 426.284, 52830.721 25/05/04,21:01:53,15,09,1, 11.9,1,1, 5.803, 10442.837, 426.278, 52830.674 25/05/04,21:01:53,16,09,1, 11.9,1,1, 5.803, 10442.818, 426.277, 52830.764 25/05/04,21:01:53,17,09,1, 11.9,1,1, 5.803, 10442.813, 426.279, 52830.671 25/05/04,21:01:53,18,09,1, 11.9,1,1, 5.803, 10442.808, 426.277, 52830.739 25/05/04,21:01:53,19,09,1, 11.9,1,1, 5.803, 10442.817, 426.266, 52830.696 25/05/04,21:01:54,00,09,1, 11.9,1,1, 5.802, 10442.812, 426.266, 52830.696 25/05/04,21:01:54,01,09,1, 11.9,1,1, 5.802, 10442.826, 426.276, 52830.702 25/05/04,21:01:54,02,09,1, 11.9,1,1, 5.802, 10442.807, 426.256, 52830.686 25/05/04,21:01:54,03,09,1, 11.9,1,1, 5.802, 10442.829, 426.241, 52830.584 25/05/04,21:01:54,04,09,1, 11.9,1,1, 5.802, 10442.830, 426.249, 52830.632 25/05/04,21:01:54,05,09,1, 11.9,1,1, 5.802, 10442.864, 426.242, 52830.632 25/05/04,21:01:54,06,09,1, 11.9,1,1, 5.802, 10442.837, 426.232, 52830.577 25/05/04,21:01:54,07,09,1, 11.9,1,1, 5.802, 10442.831, 426.242, 52830.610 25/05/04,21:01:54,08,09,1, 11.9,1,1, 5.802, 10442.835, 426.238, 52830.623 25/05/04,21:01:54,09,09,1, 11.9,1,1, 5.802, 10442.844, 426.226, 52830.556 25/05/04,21:01:54,10,09,1, 11.9,1,1, 5.802, 10442.842, 426.226, 52830.554 25/05/04,21:01:54,11,09,1, 11.9,1,1, 5.802, 10442.861, 426.221, 52830.588 25/05/04,21:01:54,12,09,1, 11.9,1,1, 5.802, 10442.825, 426.230, 52830.571 25/05/04,21:01:54,13,09,1, 11.9,1,1, 5.802, 10442.843, 426.222, 52830.827 25/05/04,21:01:54,14,09,1, 11.9,1,1, 5.802, 10442.849, 426.186, 52830.489 25/05/04,21:01:54,15,09,1, 11.9,1,1, 5.802, 10442.846, 426.200, 52830.478 25/05/04,21:01:54,16,09,1, 11.9,1,1, 5.802, 10442.857, 426.186, 52830.507 25/05/04,21:01:54,17,09,1, 11.9,1,1, 5.802, 10442.822, 426.176, 52830.471 25/05/04,21:01:54,18,09,1, 11.9,1,1, 5.802, 10442.840, 426.188, 52830.510 25/05/04,21:01:54,19,09,1, 11.9,1,1, 5.802, 10442.845, 426.176, 52830.449 25/05/04,21:01:55,00,09,1, 12.0,1,1, 5.807, 10442.837, 426.176, 52830.449 25/05/04,21:01:55,01,09,1, 12.0,1,1, 5.807, 10442.813, 426.171, 52830.501 25/05/04,21:01:55,02,09,1, 12.0,1,1, 5.807, 10442.835, 426.181, 52830.467 25/05/04,21:01:55,03,09,1, 12.0,1,1, 5.807, 10442.846, 426.157, 52830.461 25/05/04,21:01:55,04,09,1, 12.0,1,1, 5.807, 10442.820, 426.152, 52830.452 25/05/04,21:01:55,05,09,1, 12.0,1,1, 5.807, 10442.828, 426.158, 52830.419 25/05/04,21:01:55,06,09,1, 12.0,1,1, 5.807, 10442.807, 426.146, 52830.440 25/05/04,21:01:55,07,09,1, 12.0,1,1, 5.807, 10442.828, 426.130, 52830.378 25/05/04,21:01:55,08,09,1, 12.0,1,1, 5.807, 10442.820, 426.148, 52830.423 25/05/04,21:01:55,09,09,1, 12.0,1,1, 5.807, 10442.834, 426.143, 52830.395 25/05/04,21:01:55,10,09,1, 12.0,1,1, 5.807, 10442.816, 426.145, 52830.367 25/05/04,21:01:55,11,09,1, 12.0,1,1, 5.807, 10442.834, 426.147, 52830.361 25/05/04,21:01:55,12,09,1, 12.0,1,1, 5.807, 10442.816, 426.139, 52830.382 25/05/04,21:01:55,13,09,1, 12.0,1,1, 5.807, 10442.804, 426.135, 52830.378 25/05/04,21:01:55,14,09,1, 12.0,1,1, 5.807, 10442.804, 426.119, 52830.302 25/05/04,21:01:55,15,09,1, 12.0,1,1, 5.807, 10442.823, 426.124, 52830.268 25/05/04,21:01:55,16,09,1, 12.0,1,1, 5.807, 10442.833, 426.105, 52830.283 25/05/04,21:01:55,17,09,1, 12.0,1,1, 5.807, 10442.827, 426.109, 52830.233 25/05/04,21:01:55,18,09,1, 12.0,1,1, 5.807, 10442.817, 426.128, 52830.340 25/05/04,21:01:55,19,09,1, 12.0,1,1, 5.807, 10442.853, 426.123, 52830.282 25/05/04,21:01:56,00,10,1, 11.9,1,1, 5.799, 10442.846, 426.123, 52830.282 25/05/04,21:01:56,01,10,1, 11.9,1,1, 5.799, 10442.836, 426.099, 52830.221 25/05/04,21:01:56,02,10,1, 11.9,1,1, 5.799, 10442.824, 426.111, 52830.206 25/05/04,21:01:56,03,10,1, 11.9,1,1, 5.799, 10442.825, 426.104, 52830.186 25/05/04,21:01:56,04,10,1, 11.9,1,1, 5.799, 10442.806, 426.083, 52830.252 25/05/04,21:01:56,05,10,1, 11.9,1,1, 5.799, 10442.811, 426.056, 52830.208 25/05/04,21:01:56,06,10,1, 11.9,1,1, 5.799, 10442.798, 426.059, 52830.163 25/05/04,21:01:56,07,10,1, 11.9,1,1, 5.799, 10442.813, 426.064, 52830.189 25/05/04,21:01:56,08,10,1, 11.9,1,1, 5.799, 10442.806, 426.049, 52830.248 25/05/04,21:01:56,09,10,1, 11.9,1,1, 5.799, 10442.805, 426.031, 52830.141 25/05/04,21:01:56,10,10,1, 11.9,1,1, 5.799, 10442.809, 426.037, 52830.164 25/05/04,21:01:56,11,10,1, 11.9,1,1, 5.799, 10442.825, 426.047, 52830.203 25/05/04,21:01:56,12,10,1, 11.9,1,1, 5.799, 10442.797, 426.027, 52830.139 25/05/04,21:01:56,13,10,1, 11.9,1,1, 5.799, 10442.814, 426.034, 52830.159 25/05/04,21:01:56,14,10,1, 11.9,1,1, 5.799, 10442.831, 426.008, 52830.135 25/05/04,21:01:56,15,10,1, 11.9,1,1, 5.799, 10442.821, 425.998, 52830.097 25/05/04,21:01:56,16,10,1, 11.9,1,1, 5.799, 10442.833, 425.994, 52830.144 25/05/04,21:01:56,17,10,1, 11.9,1,1, 5.799, 10442.827, 426.007, 52830.067 25/05/04,21:01:56,18,10,1, 11.9,1,1, 5.799, 10442.807, 425.994, 52830.053 25/05/04,21:01:56,19,10,1, 11.9,1,1, 5.799, 10442.807, 426.021, 52830.096 25/05/04,21:01:57,00,09,1, 11.9,1,1, 5.799, 10442.804, 426.021, 52830.096 25/05/04,21:01:57,01,09,1, 11.9,1,1, 5.799, 10442.839, 426.001, 52830.072 25/05/04,21:01:57,02,09,1, 11.9,1,1, 5.799, 10442.833, 426.000, 52830.186 25/05/04,21:01:57,03,09,1, 11.9,1,1, 5.799, 10442.815, 425.970, 52830.122 25/05/04,21:01:57,04,09,1, 11.9,1,1, 5.799, 10442.831, 426.005, 52830.091 25/05/04,21:01:57,05,09,1, 11.9,1,1, 5.799, 10442.824, 425.988, 52830.130 25/05/04,21:01:57,06,09,1, 11.9,1,1, 5.799, 10442.874, 425.963, 52830.040 25/05/04,21:01:57,07,09,1, 11.9,1,1, 5.799, 10442.848, 425.944, 52830.061 25/05/04,21:01:57,08,09,1, 11.9,1,1, 5.799, 10442.880, 425.939, 52830.044 25/05/04,21:01:57,09,09,1, 11.9,1,1, 5.799, 10442.877, 425.940, 52830.054 25/05/04,21:01:57,10,09,1, 11.9,1,1, 5.799, 10442.871, 425.953, 52830.012 25/05/04,21:01:57,11,09,1, 11.9,1,1, 5.799, 10442.858, 425.948, 52830.075 25/05/04,21:01:57,12,09,1, 11.9,1,1, 5.799, 10442.874, 425.927, 52829.992 25/05/04,21:01:57,13,09,1, 11.9,1,1, 5.799, 10442.896, 425.925, 52830.102 25/05/04,21:01:57,14,09,1, 11.9,1,1, 5.799, 10442.910, 425.940, 52830.026 25/05/04,21:01:57,15,09,1, 11.9,1,1, 5.799, 10442.865, 425.924, 52830.000 25/05/04,21:01:57,16,09,1, 11.9,1,1, 5.799, 10442.879, 425.933, 52830.031 25/05/04,21:01:57,17,09,1, 11.9,1,1, 5.799, 10442.899, 425.916, 52829.917 25/05/04,21:01:57,18,09,1, 11.9,1,1, 5.799, 10442.915, 425.913, 52830.013 25/05/04,21:01:57,19,09,1, 11.9,1,1, 5.799, 10442.894, 425.895, 52830.011 25/05/04,21:01:58,00,09,1, 11.9,1,1, 5.801, 10442.888, 425.895, 52830.011 25/05/04,21:01:58,01,09,1, 11.9,1,1, 5.801, 10442.907, 425.863, 52829.917 25/05/04,21:01:58,02,09,1, 11.9,1,1, 5.801, 10442.878, 425.878, 52829.945 25/05/04,21:01:58,03,09,1, 11.9,1,1, 5.801, 10442.895, 425.865, 52829.885 25/05/04,21:01:58,04,09,1, 11.9,1,1, 5.801, 10442.900, 425.868, 52829.957 25/05/04,21:01:58,05,09,1, 11.9,1,1, 5.801, 10442.929, 425.870, 52829.892 25/05/04,21:01:58,06,09,1, 11.9,1,1, 5.801, 10442.924, 425.869, 52829.887 25/05/04,21:01:58,07,09,1, 11.9,1,1, 5.801, 10442.920, 425.894, 52829.903 25/05/04,21:01:58,08,09,1, 11.9,1,1, 5.801, 10442.940, 425.861, 52829.908 25/05/04,21:01:58,09,09,1, 11.9,1,1, 5.801, 10442.932, 425.861, 52829.871 25/05/04,21:01:58,10,09,1, 11.9,1,1, 5.801, 10442.925, 425.862, 52829.893 25/05/04,21:01:58,11,09,1, 11.9,1,1, 5.801, 10442.959, 425.853, 52829.818 25/05/04,21:01:58,12,09,1, 11.9,1,1, 5.801, 10442.938, 425.881, 52829.855 25/05/04,21:01:58,13,09,1, 11.9,1,1, 5.801, 10442.934, 425.827, 52829.850 25/05/04,21:01:58,14,09,1, 11.9,1,1, 5.801, 10442.936, 425.837, 52829.866 25/05/04,21:01:58,15,09,1, 11.9,1,1, 5.801, 10442.966, 425.824, 52829.705 25/05/04,21:01:58,16,09,1, 11.9,1,1, 5.801, 10442.956, 425.825, 52829.731 25/05/04,21:01:58,17,09,1, 11.9,1,1, 5.801, 10442.928, 425.832, 52829.744 25/05/04,21:01:58,18,09,1, 11.9,1,1, 5.801, 10442.964, 425.821, 52829.774 25/05/04,21:01:58,19,09,1, 11.9,1,1, 5.801, 10442.972, 425.824, 52829.740 25/05/04,21:01:59,00,09,1, 11.9,1,1, 5.801, 10442.971, 425.824, 52829.740 25/05/04,21:01:59,01,09,1, 11.9,1,1, 5.801, 10442.958, 425.812, 52829.701 25/05/04,21:01:59,02,09,1, 11.9,1,1, 5.801, 10442.999, 425.816, 52829.767 25/05/04,21:01:59,03,09,1, 11.9,1,1, 5.801, 10442.986, 425.801, 52829.714 25/05/04,21:01:59,04,09,1, 11.9,1,1, 5.801, 10442.993, 425.792, 52829.542 25/05/04,21:01:59,05,09,1, 11.9,1,1, 5.801, 10442.980, 425.790, 52829.685 25/05/04,21:01:59,06,09,1, 11.9,1,1, 5.801, 10442.966, 425.810, 52829.732 25/05/04,21:01:59,07,09,1, 11.9,1,1, 5.801, 10442.981, 425.813, 52829.722 25/05/04,21:01:59,08,09,1, 11.9,1,1, 5.801, 10442.966, 425.805, 52829.656 25/05/04,21:01:59,09,09,1, 11.9,1,1, 5.801, 10443.001, 425.800, 52829.679 25/05/04,21:01:59,10,09,1, 11.9,1,1, 5.801, 10443.004, 425.795, 52829.645 25/05/04,21:01:59,11,09,1, 11.9,1,1, 5.801, 10443.004, 425.798, 52829.655 25/05/04,21:01:59,12,09,1, 11.9,1,1, 5.801, 10443.001, 425.786, 52829.615 25/05/04,21:01:59,13,09,1, 11.9,1,1, 5.801, 10443.014, 425.778, 52829.596 25/05/04,21:01:59,14,09,1, 11.9,1,1, 5.801, 10443.007, 425.790, 52829.568 25/05/04,21:01:59,15,09,1, 11.9,1,1, 5.801, 10443.019, 425.803, 52829.625 25/05/04,21:01:59,16,09,1, 11.9,1,1, 5.801, 10443.022, 425.815, 52829.642 25/05/04,21:01:59,17,09,1, 11.9,1,1, 5.801, 10443.026, 425.802, 52829.615 25/05/04,21:01:59,18,09,1, 11.9,1,1, 5.801, 10443.046, 425.813, 52829.588 25/05/04,21:01:59,19,09,1, 11.9,1,1, 5.801, 10442.998, 425.782, 52829.497 25/05/04,21:02:00,00,09,1, 11.9,1,1, 5.800, 10442.996, 425.782, 52829.497 25/05/04,21:02:00,01,09,1, 11.9,1,1, 5.800, 10443.010, 425.814, 52829.593 25/05/04,21:02:00,02,09,1, 11.9,1,1, 5.800, 10443.017, 425.786, 52829.466 25/05/04,21:02:00,03,09,1, 11.9,1,1, 5.800, 10443.037, 425.792, 52829.447 25/05/04,21:02:00,04,09,1, 11.9,1,1, 5.800, 10443.026, 425.777, 52829.390 25/05/04,21:02:00,05,09,1, 11.9,1,1, 5.800, 10443.041, 425.765, 52829.362 25/05/04,21:02:00,06,09,1, 11.9,1,1, 5.800, 10443.026, 425.794, 52829.420 25/05/04,21:02:00,07,09,1, 11.9,1,1, 5.800, 10443.034, 425.794, 52829.396 25/05/04,21:02:00,08,09,1, 11.9,1,1, 5.800, 10443.028, 425.803, 52829.409 25/05/04,21:02:00,09,09,1, 11.9,1,1, 5.800, 10443.040, 425.789, 52829.420 25/05/04,21:02:00,10,09,1, 11.9,1,1, 5.800, 10443.032, 425.799, 52829.347 25/05/04,21:02:00,11,09,1, 11.9,1,1, 5.800, 10443.076, 425.796, 52829.335 25/05/04,21:02:00,12,09,1, 11.9,1,1, 5.800, 10443.044, 425.813, 52829.343 25/05/04,21:02:00,13,09,1, 11.9,1,1, 5.800, 10443.071, 425.814, 52829.325 25/05/04,21:02:00,14,09,1, 11.9,1,1, 5.800, 10443.069, 425.783, 52829.338 25/05/04,21:02:00,15,09,1, 11.9,1,1, 5.800, 10443.061, 425.785, 52829.278 25/05/04,21:02:00,16,09,1, 11.9,1,1, 5.800, 10443.068, 425.807, 52829.320 25/05/04,21:02:00,17,09,1, 11.9,1,1, 5.800, 10443.069, 425.815, 52829.324 25/05/04,21:02:00,18,09,1, 11.9,1,1, 5.800, 10443.089, 425.781, 52829.257 25/05/04,21:02:00,19,09,1, 11.9,1,1, 5.800, 10443.105, 425.792, 52829.256 25/05/04,21:02:01,00,09,1, 11.9,1,1, 5.801, 10443.105, 425.792, 52829.256 25/05/04,21:02:01,01,09,1, 11.9,1,1, 5.801, 10443.080, 425.799, 52829.266 25/05/04,21:02:01,02,09,1, 11.9,1,1, 5.801, 10443.097, 425.781, 52829.226 25/05/04,21:02:01,03,09,1, 11.9,1,1, 5.801, 10443.091, 425.775, 52829.189 25/05/04,21:02:01,04,09,1, 11.9,1,1, 5.801, 10443.103, 425.796, 52829.194 25/05/04,21:02:01,05,09,1, 11.9,1,1, 5.801, 10443.099, 425.813, 52829.251 25/05/04,21:02:01,06,09,1, 11.9,1,1, 5.801, 10443.108, 425.810, 52829.206 25/05/04,21:02:01,07,09,1, 11.9,1,1, 5.801, 10443.110, 425.803, 52829.239 25/05/04,21:02:01,08,09,1, 11.9,1,1, 5.801, 10443.107, 425.814, 52829.172 25/05/04,21:02:01,09,09,1, 11.9,1,1, 5.801, 10443.127, 425.822, 52829.183 25/05/04,21:02:01,10,09,1, 11.9,1,1, 5.801, 10443.117, 425.816, 52829.134 25/05/04,21:02:01,11,09,1, 11.9,1,1, 5.801, 10443.101, 425.820, 52829.173 25/05/04,21:02:01,12,09,1, 11.9,1,1, 5.801, 10443.129, 425.832, 52829.185 25/05/04,21:02:01,13,09,1, 11.9,1,1, 5.801, 10443.114, 425.823, 52829.162 25/05/04,21:02:01,14,09,1, 11.9,1,1, 5.801, 10443.154, 425.816, 52829.205 25/05/04,21:02:01,15,09,1, 11.9,1,1, 5.801, 10443.161, 425.836, 52829.110 25/05/04,21:02:01,16,09,1, 11.9,1,1, 5.801, 10443.159, 425.825, 52829.130 25/05/04,21:02:01,17,09,1, 11.9,1,1, 5.801, 10443.163, 425.821, 52829.090 25/05/04,21:02:01,18,09,1, 11.9,1,1, 5.801, 10443.168, 425.817, 52829.072 25/05/04,21:02:01,19,09,1, 11.9,1,1, 5.801, 10443.143, 425.828, 52829.086 25/05/04,21:02:02,00,08,1, 11.9,1,1, 5.801, 10443.138, 425.828, 52829.086 25/05/04,21:02:02,01,08,1, 11.9,1,1, 5.801, 10443.188, 425.809, 52829.047 25/05/04,21:02:02,02,08,1, 11.9,1,1, 5.801, 10443.179, 425.828, 52829.151 25/05/04,21:02:02,03,08,1, 11.9,1,1, 5.801, 10443.182, 425.816, 52829.137 25/05/04,21:02:02,04,08,1, 11.9,1,1, 5.801, 10443.167, 425.829, 52829.072 25/05/04,21:02:02,05,08,1, 11.9,1,1, 5.801, 10443.164, 425.841, 52829.120 25/05/04,21:02:02,06,08,1, 11.9,1,1, 5.801, 10443.177, 425.822, 52829.034 25/05/04,21:02:02,07,08,1, 11.9,1,1, 5.801, 10443.175, 425.841, 52829.045 25/05/04,21:02:02,08,08,1, 11.9,1,1, 5.801, 10443.189, 425.835, 52829.069 25/05/04,21:02:02,09,08,1, 11.9,1,1, 5.801, 10443.210, 425.849, 52829.018 25/05/04,21:02:02,10,08,1, 11.9,1,1, 5.801, 10443.208, 425.866, 52828.983 25/05/04,21:02:02,11,08,1, 11.9,1,1, 5.801, 10443.180, 425.851, 52829.062 25/05/04,21:02:02,12,08,1, 11.9,1,1, 5.801, 10443.195, 425.876, 52828.978 25/05/04,21:02:02,13,08,1, 11.9,1,1, 5.801, 10443.213, 425.893, 52829.009 25/05/04,21:02:02,14,08,1, 11.9,1,1, 5.801, 10443.202, 425.876, 52829.052 25/05/04,21:02:02,15,08,1, 11.9,1,1, 5.801, 10443.209, 425.881, 52829.009 25/05/04,21:02:02,16,08,1, 11.9,1,1, 5.801, 10443.209, 425.883, 52828.968 25/05/04,21:02:02,17,08,1, 11.9,1,1, 5.801, 10443.230, 425.882, 52828.977 25/05/04,21:02:02,18,08,1, 11.9,1,1, 5.801, 10443.211, 425.910, 52829.019 25/05/04,21:02:02,19,08,1, 11.9,1,1, 5.801, 10443.198, 425.893, 52828.986 25/05/04,21:02:03,00,08,1, 11.9,1,1, 5.798, 10443.196, 425.893, 52828.986 25/05/04,21:02:03,01,08,1, 11.9,1,1, 5.798, 10443.205, 425.887, 52828.923 25/05/04,21:02:03,02,08,1, 11.9,1,1, 5.798, 10443.215, 425.884, 52828.938 25/05/04,21:02:03,03,08,1, 11.9,1,1, 5.798, 10443.221, 425.905, 52828.924 25/05/04,21:02:03,04,08,1, 11.9,1,1, 5.798, 10443.231, 425.894, 52828.968 25/05/04,21:02:03,05,08,1, 11.9,1,1, 5.798, 10443.245, 425.913, 52828.861 25/05/04,21:02:03,06,08,1, 11.9,1,1, 5.798, 10443.238, 425.905, 52828.985 25/05/04,21:02:03,07,08,1, 11.9,1,1, 5.798, 10443.249, 425.925, 52828.909 25/05/04,21:02:03,08,08,1, 11.9,1,1, 5.798, 10443.243, 425.908, 52828.945 25/05/04,21:02:03,09,08,1, 11.9,1,1, 5.798, 10443.256, 425.906, 52828.917 25/05/04,21:02:03,10,08,1, 11.9,1,1, 5.798, 10443.266, 425.900, 52828.897 25/05/04,21:02:03,11,08,1, 11.9,1,1, 5.798, 10443.268, 425.911, 52828.900 25/05/04,21:02:03,12,08,1, 11.9,1,1, 5.798, 10443.261, 425.934, 52828.928 25/05/04,21:02:03,13,08,1, 11.9,1,1, 5.798, 10443.276, 425.925, 52828.879 25/05/04,21:02:03,14,08,1, 11.9,1,1, 5.798, 10443.253, 425.910, 52828.675 25/05/04,21:02:03,15,08,1, 11.9,1,1, 5.798, 10443.300, 425.951, 52828.928 25/05/04,21:02:03,16,08,1, 11.9,1,1, 5.798, 10443.312, 425.911, 52828.841 25/05/04,21:02:03,17,08,1, 11.9,1,1, 5.798, 10443.315, 425.936, 52828.846 25/05/04,21:02:03,18,08,1, 11.9,1,1, 5.798, 10443.290, 425.956, 52828.904 25/05/04,21:02:03,19,08,1, 11.9,1,1, 5.798, 10443.288, 425.956, 52828.837 25/05/04,21:02:04,00,09,1, 12.0,1,1, 5.798, 10443.280, 425.956, 52828.837 25/05/04,21:02:04,01,09,1, 12.0,1,1, 5.798, 10443.310, 425.928, 52828.816 25/05/04,21:02:04,02,09,1, 12.0,1,1, 5.798, 10443.297, 425.934, 52828.844 25/05/04,21:02:04,03,09,1, 12.0,1,1, 5.798, 10443.325, 425.941, 52828.803 25/05/04,21:02:04,04,09,1, 12.0,1,1, 5.798, 10443.317, 425.932, 52828.798 25/05/04,21:02:04,05,09,1, 12.0,1,1, 5.798, 10443.333, 425.939, 52828.764 25/05/04,21:02:04,06,09,1, 12.0,1,1, 5.798, 10443.322, 425.941, 52828.760 25/05/04,21:02:04,07,09,1, 12.0,1,1, 5.798, 10443.333, 425.953, 52828.783 25/05/04,21:02:04,08,09,1, 12.0,1,1, 5.798, 10443.328, 425.965, 52828.776 25/05/04,21:02:04,09,09,1, 12.0,1,1, 5.798, 10443.338, 425.947, 52828.741 25/05/04,21:02:04,10,09,1, 12.0,1,1, 5.798, 10443.318, 425.969, 52828.720 25/05/04,21:02:04,11,09,1, 12.0,1,1, 5.798, 10443.314, 425.952, 52828.731 25/05/04,21:02:04,12,09,1, 12.0,1,1, 5.798, 10443.346, 425.947, 52828.707 25/05/04,21:02:04,13,09,1, 12.0,1,1, 5.798, 10443.345, 425.944, 52828.634 25/05/04,21:02:04,14,09,1, 12.0,1,1, 5.798, 10443.343, 425.973, 52828.746 25/05/04,21:02:04,15,09,1, 12.0,1,1, 5.798, 10443.316, 425.967, 52828.721 25/05/04,21:02:04,16,09,1, 12.0,1,1, 5.798, 10443.366, 425.971, 52828.722 25/05/04,21:02:04,17,09,1, 12.0,1,1, 5.798, 10443.324, 425.965, 52828.693 25/05/04,21:02:04,18,09,1, 12.0,1,1, 5.798, 10443.333, 425.974, 52828.674 25/05/04,21:02:04,19,09,1, 12.0,1,1, 5.798, 10443.331, 425.961, 52828.662 25/05/04,21:02:05,00,09,1, 11.9,1,1, 5.797, 10443.330, 425.961, 52828.662 25/05/04,21:02:05,01,09,1, 11.9,1,1, 5.797, 10443.333, 425.981, 52828.795 25/05/04,21:02:05,02,09,1, 11.9,1,1, 5.797, 10443.332, 425.992, 52828.701 25/05/04,21:02:05,03,09,1, 11.9,1,1, 5.797, 10443.298, 425.985, 52828.661 25/05/04,21:02:05,04,09,1, 11.9,1,1, 5.797, 10443.324, 426.001, 52828.587 25/05/04,21:02:05,05,09,1, 11.9,1,1, 5.797, 10443.320, 425.990, 52828.604 25/05/04,21:02:05,06,09,1, 11.9,1,1, 5.797, 10443.312, 425.978, 52828.611 25/05/04,21:02:05,07,09,1, 11.9,1,1, 5.797, 10443.312, 425.987, 52828.600 25/05/04,21:02:05,08,09,1, 11.9,1,1, 5.797, 10443.296, 425.980, 52828.630 25/05/04,21:02:05,09,09,1, 11.9,1,1, 5.797, 10443.319, 425.987, 52828.640 25/05/04,21:02:05,10,09,1, 11.9,1,1, 5.797, 10443.318, 426.003, 52828.644 25/05/04,21:02:05,11,09,1, 11.9,1,1, 5.797, 10443.311, 425.980, 52828.527 25/05/04,21:02:05,12,09,1, 11.9,1,1, 5.797, 10443.294, 425.986, 52828.546 25/05/04,21:02:05,13,09,1, 11.9,1,1, 5.797, 10443.314, 426.006, 52828.585 25/05/04,21:02:05,14,09,1, 11.9,1,1, 5.797, 10443.301, 425.987, 52828.527 25/05/04,21:02:05,15,09,1, 11.9,1,1, 5.797, 10443.297, 425.995, 52828.527 25/05/04,21:02:05,16,09,1, 11.9,1,1, 5.797, 10443.291, 426.006, 52828.528 25/05/04,21:02:05,17,09,1, 11.9,1,1, 5.797, 10443.291, 426.022, 52828.471 25/05/04,21:02:05,18,09,1, 11.9,1,1, 5.797, 10443.282, 426.022, 52828.542 25/05/04,21:02:05,19,09,1, 11.9,1,1, 5.797, 10443.268, 426.033, 52828.525 25/05/04,21:02:06,00,08,1, 11.9,1,1, 5.801, 10443.263, 426.033, 52828.525 25/05/04,21:02:06,01,08,1, 11.9,1,1, 5.801, 10443.287, 426.026, 52828.543 25/05/04,21:02:06,02,08,1, 11.9,1,1, 5.801, 10443.286, 426.008, 52828.447 25/05/04,21:02:06,03,08,1, 11.9,1,1, 5.801, 10443.276, 425.998, 52828.430 25/05/04,21:02:06,04,08,1, 11.9,1,1, 5.801, 10443.278, 426.034, 52828.552 25/05/04,21:02:06,05,08,1, 11.9,1,1, 5.801, 10443.271, 426.008, 52828.504 25/05/04,21:02:06,06,08,1, 11.9,1,1, 5.801, 10443.251, 426.015, 52828.427 25/05/04,21:02:06,07,08,1, 11.9,1,1, 5.801, 10443.249, 426.010, 52828.509 25/05/04,21:02:06,08,08,1, 11.9,1,1, 5.801, 10443.261, 426.013, 52828.404 25/05/04,21:02:06,09,08,1, 11.9,1,1, 5.801, 10443.271, 425.992, 52828.410 25/05/04,21:02:06,10,08,1, 11.9,1,1, 5.801, 10443.254, 426.023, 52828.444 25/05/04,21:02:06,11,08,1, 11.9,1,1, 5.801, 10443.243, 426.006, 52828.473 25/05/04,21:02:06,12,08,1, 11.9,1,1, 5.801, 10443.247, 426.010, 52828.467 25/05/04,21:02:06,13,08,1, 11.9,1,1, 5.801, 10443.254, 426.017, 52828.466 25/05/04,21:02:06,14,08,1, 11.9,1,1, 5.801, 10443.221, 426.033, 52828.388 25/05/04,21:02:06,15,08,1, 11.9,1,1, 5.801, 10443.235, 426.031, 52828.415 25/05/04,21:02:06,16,08,1, 11.9,1,1, 5.801, 10443.247, 425.996, 52828.358 25/05/04,21:02:06,17,08,1, 11.9,1,1, 5.801, 10443.229, 426.016, 52828.432 25/05/04,21:02:06,18,08,1, 11.9,1,1, 5.801, 10443.238, 426.030, 52828.390 25/05/04,21:02:06,19,08,1, 11.9,1,1, 5.801, 10443.205, 426.010, 52828.321 25/05/04,21:02:07,00,08,1, 11.9,1,1, 5.799, 10443.205, 426.010, 52828.321 25/05/04,21:02:07,01,08,1, 11.9,1,1, 5.799, 10443.207, 426.045, 52828.352 25/05/04,21:02:07,02,08,1, 11.9,1,1, 5.799, 10443.217, 426.047, 52828.357 25/05/04,21:02:07,03,08,1, 11.9,1,1, 5.799, 10443.208, 426.050, 52828.390 25/05/04,21:02:07,04,08,1, 11.9,1,1, 5.799, 10443.208, 426.051, 52828.395 25/05/04,21:02:07,05,08,1, 11.9,1,1, 5.799, 10443.190, 426.043, 52828.259 25/05/04,21:02:07,06,08,1, 11.9,1,1, 5.799, 10443.178, 426.074, 52828.360 25/05/04,21:02:07,07,08,1, 11.9,1,1, 5.799, 10443.204, 426.051, 52828.277 25/05/04,21:02:07,08,08,1, 11.9,1,1, 5.799, 10443.184, 426.053, 52828.263 25/05/04,21:02:07,09,08,1, 11.9,1,1, 5.799, 10443.190, 426.047, 52828.236 25/05/04,21:02:07,10,08,1, 11.9,1,1, 5.799, 10443.200, 426.032, 52828.269 25/05/04,21:02:07,11,08,1, 11.9,1,1, 5.799, 10443.196, 426.054, 52828.255 25/05/04,21:02:07,12,08,1, 11.9,1,1, 5.799, 10443.177, 426.055, 52828.220 25/05/04,21:02:07,13,08,1, 11.9,1,1, 5.799, 10443.191, 426.077, 52828.278 25/05/04,21:02:07,14,08,1, 11.9,1,1, 5.799, 10443.185, 426.067, 52828.247 25/05/04,21:02:07,15,08,1, 11.9,1,1, 5.799, 10443.183, 426.066, 52828.315 25/05/04,21:02:07,16,08,1, 11.9,1,1, 5.799, 10443.191, 426.080, 52828.204 25/05/04,21:02:07,17,08,1, 11.9,1,1, 5.799, 10443.166, 426.102, 52828.341 25/05/04,21:02:07,18,08,1, 11.9,1,1, 5.799, 10443.165, 426.114, 52828.297 25/05/04,21:02:07,19,08,1, 11.9,1,1, 5.799, 10443.162, 426.114, 52828.235 25/05/04,21:02:08,00,10,1, 11.9,1,1, 5.802, 10443.155, 426.114, 52828.235 25/05/04,21:02:08,01,10,1, 11.9,1,1, 5.802, 10443.147, 426.120, 52828.274 25/05/04,21:02:08,02,10,1, 11.9,1,1, 5.802, 10443.142, 426.128, 52828.220 25/05/04,21:02:08,03,10,1, 11.9,1,1, 5.802, 10443.148, 426.165, 52828.275 25/05/04,21:02:08,04,10,1, 11.9,1,1, 5.802, 10443.160, 426.155, 52828.300 25/05/04,21:02:08,05,10,1, 11.9,1,1, 5.802, 10443.142, 426.143, 52828.186 25/05/04,21:02:08,06,10,1, 11.9,1,1, 5.802, 10443.129, 426.152, 52828.226 25/05/04,21:02:08,07,10,1, 11.9,1,1, 5.802, 10443.142, 426.147, 52828.180 25/05/04,21:02:08,08,10,1, 11.9,1,1, 5.802, 10443.122, 426.159, 52828.182 25/05/04,21:02:08,09,10,1, 11.9,1,1, 5.802, 10443.129, 426.178, 52828.217 25/05/04,21:02:08,10,10,1, 11.9,1,1, 5.802, 10443.132, 426.164, 52828.169 25/05/04,21:02:08,11,10,1, 11.9,1,1, 5.802, 10443.126, 426.176, 52828.135 25/05/04,21:02:08,12,10,1, 11.9,1,1, 5.802, 10443.131, 426.194, 52828.180 25/05/04,21:02:08,13,10,1, 11.9,1,1, 5.802, 10443.137, 426.217, 52828.213 25/05/04,21:02:08,14,10,1, 11.9,1,1, 5.802, 10443.133, 426.222, 52828.152 25/05/04,21:02:08,15,10,1, 11.9,1,1, 5.802, 10443.121, 426.246, 52828.187 25/05/04,21:02:08,16,10,1, 11.9,1,1, 5.802, 10443.107, 426.229, 52828.212 25/05/04,21:02:08,17,10,1, 11.9,1,1, 5.802, 10443.114, 426.243, 52828.192 25/05/04,21:02:08,18,10,1, 11.9,1,1, 5.802, 10443.105, 426.234, 52828.185 25/05/04,21:02:08,19,10,1, 11.9,1,1, 5.802, 10443.116, 426.257, 52828.184 25/05/04,21:02:09,00,09,1, 11.9,1,1, 5.801, 10443.113, 426.257, 52828.184 25/05/04,21:02:09,01,09,1, 11.9,1,1, 5.801, 10443.094, 426.292, 52828.150 25/05/04,21:02:09,02,09,1, 11.9,1,1, 5.801, 10443.103, 426.306, 52828.184 25/05/04,21:02:09,03,09,1, 11.9,1,1, 5.801, 10443.106, 426.270, 52828.124 25/05/04,21:02:09,04,09,1, 11.9,1,1, 5.801, 10443.103, 426.300, 52828.134 25/05/04,21:02:09,05,09,1, 11.9,1,1, 5.801, 10443.088, 426.315, 52828.092 25/05/04,21:02:09,06,09,1, 11.9,1,1, 5.801, 10443.066, 426.320, 52828.159 25/05/04,21:02:09,07,09,1, 11.9,1,1, 5.801, 10443.076, 426.331, 52828.107 25/05/04,21:02:09,08,09,1, 11.9,1,1, 5.801, 10443.071, 426.322, 52828.095 25/05/04,21:02:09,09,09,1, 11.9,1,1, 5.801, 10443.087, 426.323, 52828.047 25/05/04,21:02:09,10,09,1, 11.9,1,1, 5.801, 10443.083, 426.358, 52828.102 25/05/04,21:02:09,11,09,1, 11.9,1,1, 5.801, 10443.061, 426.366, 52828.066 25/05/04,21:02:09,12,09,1, 11.9,1,1, 5.801, 10443.059, 426.373, 52828.101 25/05/04,21:02:09,13,09,1, 11.9,1,1, 5.801, 10443.061, 426.390, 52828.093 25/05/04,21:02:09,14,09,1, 11.9,1,1, 5.801, 10443.077, 426.395, 52828.029 25/05/04,21:02:09,15,09,1, 11.9,1,1, 5.801, 10443.067, 426.408, 52828.098 25/05/04,21:02:09,16,09,1, 11.9,1,1, 5.801, 10443.069, 426.430, 52828.098 25/05/04,21:02:09,17,09,1, 11.9,1,1, 5.801, 10443.081, 426.404, 52828.069 25/05/04,21:02:09,18,09,1, 11.9,1,1, 5.801, 10443.057, 426.444, 52828.100 25/05/04,21:02:09,19,09,1, 11.9,1,1, 5.801, 10443.080, 426.439, 52828.068 25/05/04,21:02:10,00,10,1, 11.9,1,1, 5.802, 10443.079, 426.439, 52828.068 25/05/04,21:02:10,01,10,1, 11.9,1,1, 5.802, 10443.060, 426.445, 52828.007 25/05/04,21:02:10,02,10,1, 11.9,1,1, 5.802, 10443.058, 426.473, 52827.954 25/05/04,21:02:10,03,10,1, 11.9,1,1, 5.802, 10443.056, 426.471, 52828.057 25/05/04,21:02:10,04,10,1, 11.9,1,1, 5.802, 10443.073, 426.481, 52827.959 25/05/04,21:02:10,05,10,1, 11.9,1,1, 5.802, 10443.058, 426.487, 52827.961 25/05/04,21:02:10,06,10,1, 11.9,1,1, 5.802, 10443.058, 426.479, 52827.985 25/05/04,21:02:10,07,10,1, 11.9,1,1, 5.802, 10443.071, 426.484, 52828.009 25/05/04,21:02:10,08,10,1, 11.9,1,1, 5.802, 10443.078, 426.473, 52827.971 25/05/04,21:02:10,09,10,1, 11.9,1,1, 5.802, 10443.067, 426.509, 52827.969 25/05/04,21:02:10,10,10,1, 11.9,1,1, 5.802, 10443.063, 426.507, 52828.074 25/05/04,21:02:10,11,10,1, 11.9,1,1, 5.802, 10443.055, 426.506, 52828.005 25/05/04,21:02:10,12,10,1, 11.9,1,1, 5.802, 10443.057, 426.507, 52827.959 25/05/04,21:02:10,13,10,1, 11.9,1,1, 5.802, 10443.060, 426.528, 52828.002 25/05/04,21:02:10,14,10,1, 11.9,1,1, 5.802, 10443.055, 426.519, 52827.987 25/05/04,21:02:10,15,10,1, 11.9,1,1, 5.802, 10443.036, 426.546, 52827.980 25/05/04,21:02:10,16,10,1, 11.9,1,1, 5.802, 10443.025, 426.569, 52827.909 25/05/04,21:02:10,17,10,1, 11.9,1,1, 5.802, 10443.054, 426.589, 52828.023 25/05/04,21:02:10,18,10,1, 11.9,1,1, 5.802, 10443.036, 426.564, 52827.948 25/05/04,21:02:10,19,10,1, 11.9,1,1, 5.802, 10443.043, 426.585, 52827.976 25/05/04,21:02:11,00,11,1, 11.9,1,1, 5.800, 10443.038, 426.585, 52827.976 25/05/04,21:02:11,01,11,1, 11.9,1,1, 5.800, 10443.042, 426.605, 52827.994 25/05/04,21:02:11,02,11,1, 11.9,1,1, 5.800, 10443.061, 426.610, 52827.980 25/05/04,21:02:11,03,11,1, 11.9,1,1, 5.800, 10443.040, 426.603, 52827.927 25/05/04,21:02:11,04,11,1, 11.9,1,1, 5.800, 10443.050, 426.624, 52827.877 25/05/04,21:02:11,05,11,1, 11.9,1,1, 5.800, 10443.029, 426.648, 52827.971 25/05/04,21:02:11,06,11,1, 11.9,1,1, 5.800, 10443.056, 426.624, 52827.880 25/05/04,21:02:11,07,11,1, 11.9,1,1, 5.800, 10443.029, 426.644, 52828.100 25/05/04,21:02:11,08,11,1, 11.9,1,1, 5.800, 10443.019, 426.618, 52827.816 25/05/04,21:02:11,09,11,1, 11.9,1,1, 5.800, 10442.994, 426.636, 52827.937 25/05/04,21:02:11,10,11,1, 11.9,1,1, 5.800, 10443.004, 426.630, 52827.871 25/05/04,21:02:11,11,11,1, 11.9,1,1, 5.800, 10443.045, 426.644, 52827.864 25/05/04,21:02:11,12,11,1, 11.9,1,1, 5.800, 10443.013, 426.648, 52827.774 25/05/04,21:02:11,13,11,1, 11.9,1,1, 5.800, 10443.019, 426.658, 52827.927 25/05/04,21:02:11,14,11,1, 11.9,1,1, 5.800, 10443.026, 426.675, 52827.794 25/05/04,21:02:11,15,11,1, 11.9,1,1, 5.800, 10442.992, 426.655, 52827.883 25/05/04,21:02:11,16,11,1, 11.9,1,1, 5.800, 10443.038, 426.680, 52827.896 25/05/04,21:02:11,17,11,1, 11.9,1,1, 5.800, 10443.023, 426.676, 52827.885 25/05/04,21:02:11,18,11,1, 11.9,1,1, 5.800, 10443.019, 426.675, 52827.767 25/05/04,21:02:11,19,11,1, 11.9,1,1, 5.800, 10443.030, 426.690, 52827.772 25/05/04,21:02:12,00,09,1, 12.0,1,1, 5.799, 10443.029, 426.690, 52827.772 25/05/04,21:02:12,01,09,1, 12.0,1,1, 5.799, 10443.006, 426.715, 52827.763 25/05/04,21:02:12,02,09,1, 12.0,1,1, 5.799, 10443.020, 426.705, 52827.761 25/05/04,21:02:12,03,09,1, 12.0,1,1, 5.799, 10443.016, 426.731, 52827.825 25/05/04,21:02:12,04,09,1, 12.0,1,1, 5.799, 10443.000, 426.740, 52827.839 25/05/04,21:02:12,05,09,1, 12.0,1,1, 5.799, 10442.996, 426.724, 52827.829 25/05/04,21:02:12,06,09,1, 12.0,1,1, 5.799, 10443.017, 426.758, 52827.822 25/05/04,21:02:12,07,09,1, 12.0,1,1, 5.799, 10443.013, 426.767, 52827.762 25/05/04,21:02:12,08,09,1, 12.0,1,1, 5.799, 10442.981, 426.770, 52827.821 25/05/04,21:02:12,09,09,1, 12.0,1,1, 5.799, 10443.005, 426.771, 52827.771 25/05/04,21:02:12,10,09,1, 12.0,1,1, 5.799, 10442.979, 426.768, 52827.761 25/05/04,21:02:12,11,09,1, 12.0,1,1, 5.799, 10443.001, 426.763, 52827.679 25/05/04,21:02:12,12,09,1, 12.0,1,1, 5.799, 10443.001, 426.776, 52827.790 25/05/04,21:02:12,13,09,1, 12.0,1,1, 5.799, 10443.020, 426.780, 52827.669 25/05/04,21:02:12,14,09,1, 12.0,1,1, 5.799, 10442.991, 426.811, 52827.756 25/05/04,21:02:12,15,09,1, 12.0,1,1, 5.799, 10443.006, 426.805, 52827.751 25/05/04,21:02:12,16,09,1, 12.0,1,1, 5.799, 10443.012, 426.820, 52827.706 25/05/04,21:02:12,17,09,1, 12.0,1,1, 5.799, 10442.987, 426.806, 52827.696 25/05/04,21:02:12,18,09,1, 12.0,1,1, 5.799, 10443.002, 426.821, 52827.737 25/05/04,21:02:12,19,09,1, 12.0,1,1, 5.799, 10443.018, 426.810, 52827.747 25/05/04,21:02:13,00,09,1, 11.9,1,1, 5.794, 10443.013, 426.810, 52827.747 25/05/04,21:02:13,01,09,1, 11.9,1,1, 5.794, 10443.012, 426.862, 52827.774 25/05/04,21:02:13,02,09,1, 11.9,1,1, 5.794, 10443.023, 426.855, 52827.746 25/05/04,21:02:13,03,09,1, 11.9,1,1, 5.794, 10443.007, 426.848, 52827.700 25/05/04,21:02:13,04,09,1, 11.9,1,1, 5.794, 10443.019, 426.860, 52827.747 25/05/04,21:02:13,05,09,1, 11.9,1,1, 5.794, 10443.003, 426.812, 52827.694 25/05/04,21:02:13,06,09,1, 11.9,1,1, 5.794, 10443.010, 426.851, 52827.592 25/05/04,21:02:13,07,09,1, 11.9,1,1, 5.794, 10443.010, 426.853, 52827.611 25/05/04,21:02:13,08,09,1, 11.9,1,1, 5.794, 10443.013, 426.866, 52827.597 25/05/04,21:02:13,09,09,1, 11.9,1,1, 5.794, 10443.003, 426.888, 52827.730 25/05/04,21:02:13,10,09,1, 11.9,1,1, 5.794, 10442.996, 426.886, 52827.648 25/05/04,21:02:13,11,09,1, 11.9,1,1, 5.794, 10443.019, 426.893, 52827.596 25/05/04,21:02:13,12,09,1, 11.9,1,1, 5.794, 10443.012, 426.876, 52827.604 25/05/04,21:02:13,13,09,1, 11.9,1,1, 5.794, 10443.005, 426.887, 52827.661 25/05/04,21:02:13,14,09,1, 11.9,1,1, 5.794, 10443.017, 426.891, 52827.610 25/05/04,21:02:13,15,09,1, 11.9,1,1, 5.794, 10443.044, 426.905, 52827.599 25/05/04,21:02:13,16,09,1, 11.9,1,1, 5.794, 10443.021, 426.912, 52827.591 25/05/04,21:02:13,17,09,1, 11.9,1,1, 5.794, 10443.051, 426.922, 52827.648 25/05/04,21:02:13,18,09,1, 11.9,1,1, 5.794, 10443.045, 426.944, 52827.567 25/05/04,21:02:13,19,09,1, 11.9,1,1, 5.794, 10443.039, 426.966, 52827.618 25/05/04,21:02:14,00,10,1, 11.9,1,1, 5.801, 10443.038, 426.966, 52827.618 25/05/04,21:02:14,01,10,1, 11.9,1,1, 5.801, 10443.045, 426.953, 52827.632 25/05/04,21:02:14,02,10,1, 11.9,1,1, 5.801, 10443.044, 426.982, 52827.630 25/05/04,21:02:14,03,10,1, 11.9,1,1, 5.801, 10443.048, 426.959, 52827.515 25/05/04,21:02:14,04,10,1, 11.9,1,1, 5.801, 10443.049, 426.977, 52827.657 25/05/04,21:02:14,05,10,1, 11.9,1,1, 5.801, 10443.045, 426.968, 52827.664 25/05/04,21:02:14,06,10,1, 11.9,1,1, 5.801, 10443.046, 426.957, 52827.615 25/05/04,21:02:14,07,10,1, 11.9,1,1, 5.801, 10443.046, 426.969, 52827.611 25/05/04,21:02:14,08,10,1, 11.9,1,1, 5.801, 10443.057, 426.954, 52827.561 25/05/04,21:02:14,09,10,1, 11.9,1,1, 5.801, 10443.059, 426.965, 52827.463 25/05/04,21:02:14,10,10,1, 11.9,1,1, 5.801, 10443.065, 426.967, 52827.568 25/05/04,21:02:14,11,10,1, 11.9,1,1, 5.801, 10443.031, 426.959, 52827.489 25/05/04,21:02:14,12,10,1, 11.9,1,1, 5.801, 10443.025, 426.991, 52827.462 25/05/04,21:02:14,13,10,1, 11.9,1,1, 5.801, 10443.052, 426.989, 52827.451 25/05/04,21:02:14,14,10,1, 11.9,1,1, 5.801, 10443.033, 427.006, 52827.551 25/05/04,21:02:14,15,10,1, 11.9,1,1, 5.801, 10443.044, 427.001, 52827.444 25/05/04,21:02:14,16,10,1, 11.9,1,1, 5.801, 10443.054, 427.019, 52827.424 25/05/04,21:02:14,17,10,1, 11.9,1,1, 5.801, 10443.049, 427.034, 52827.433 25/05/04,21:02:14,18,10,1, 11.9,1,1, 5.801, 10443.035, 427.017, 52827.499 25/05/04,21:02:14,19,10,1, 11.9,1,1, 5.801, 10443.062, 427.044, 52827.449 25/05/04,21:02:15,00,09,1, 11.9,1,1, 5.799, 10443.054, 427.044, 52827.449 25/05/04,21:02:15,01,09,1, 11.9,1,1, 5.799, 10443.055, 427.052, 52827.428 25/05/04,21:02:15,02,09,1, 11.9,1,1, 5.799, 10443.046, 427.037, 52827.472 25/05/04,21:02:15,03,09,1, 11.9,1,1, 5.799, 10443.072, 427.062, 52827.463 25/05/04,21:02:15,04,09,1, 11.9,1,1, 5.799, 10443.043, 427.054, 52827.431 25/05/04,21:02:15,05,09,1, 11.9,1,1, 5.799, 10443.050, 427.074, 52827.436 25/05/04,21:02:15,06,09,1, 11.9,1,1, 5.799, 10443.066, 427.065, 52827.370 25/05/04,21:02:15,07,09,1, 11.9,1,1, 5.799, 10443.051, 427.084, 52827.452 25/05/04,21:02:15,08,09,1, 11.9,1,1, 5.799, 10443.028, 427.096, 52827.402 25/05/04,21:02:15,09,09,1, 11.9,1,1, 5.799, 10443.063, 427.086, 52827.365 25/05/04,21:02:15,10,09,1, 11.9,1,1, 5.799, 10443.053, 427.107, 52827.361 25/05/04,21:02:15,11,09,1, 11.9,1,1, 5.799, 10443.064, 427.109, 52827.391 25/05/04,21:02:15,12,09,1, 11.9,1,1, 5.799, 10443.040, 427.135, 52827.349 25/05/04,21:02:15,13,09,1, 11.9,1,1, 5.799, 10443.078, 427.126, 52827.387 25/05/04,21:02:15,14,09,1, 11.9,1,1, 5.799, 10443.041, 427.189, 52827.370 25/05/04,21:02:15,15,09,1, 11.9,1,1, 5.799, 10443.083, 427.170, 52827.294 25/05/04,21:02:15,16,09,1, 11.9,1,1, 5.799, 10443.052, 427.176, 52827.383 25/05/04,21:02:15,17,09,1, 11.9,1,1, 5.799, 10443.077, 427.167, 52827.436 25/05/04,21:02:15,18,09,1, 11.9,1,1, 5.799, 10443.074, 427.177, 52827.289 25/05/04,21:02:15,19,09,1, 11.9,1,1, 5.799, 10443.051, 427.198, 52827.322 25/05/04,21:02:16,00,09,1, 12.0,1,1, 5.799, 10443.046, 427.198, 52827.322 25/05/04,21:02:16,01,09,1, 12.0,1,1, 5.799, 10443.044, 427.212, 52827.362 25/05/04,21:02:16,02,09,1, 12.0,1,1, 5.799, 10443.056, 427.211, 52827.344 25/05/04,21:02:16,03,09,1, 12.0,1,1, 5.799, 10443.062, 427.237, 52827.334 25/05/04,21:02:16,04,09,1, 12.0,1,1, 5.799, 10443.061, 427.259, 52827.370 25/05/04,21:02:16,05,09,1, 12.0,1,1, 5.799, 10443.078, 427.243, 52827.357 25/05/04,21:02:16,06,09,1, 12.0,1,1, 5.799, 10443.064, 427.257, 52827.362 25/05/04,21:02:16,07,09,1, 12.0,1,1, 5.799, 10443.067, 427.291, 52827.321 25/05/04,21:02:16,08,09,1, 12.0,1,1, 5.799, 10443.074, 427.284, 52827.246 25/05/04,21:02:16,09,09,1, 12.0,1,1, 5.799, 10443.084, 427.295, 52827.291 25/05/04,21:02:16,10,09,1, 12.0,1,1, 5.799, 10443.050, 427.311, 52827.333 25/05/04,21:02:16,11,09,1, 12.0,1,1, 5.799, 10443.068, 427.347, 52827.282 25/05/04,21:02:16,12,09,1, 12.0,1,1, 5.799, 10443.073, 427.334, 52827.252 25/05/04,21:02:16,13,09,1, 12.0,1,1, 5.799, 10443.073, 427.348, 52827.362 25/05/04,21:02:16,14,09,1, 12.0,1,1, 5.799, 10443.069, 427.370, 52827.234 25/05/04,21:02:16,15,09,1, 12.0,1,1, 5.799, 10443.047, 427.369, 52827.322 25/05/04,21:02:16,16,09,1, 12.0,1,1, 5.799, 10443.061, 427.367, 52827.218 25/05/04,21:02:16,17,09,1, 12.0,1,1, 5.799, 10443.077, 427.382, 52827.302 25/05/04,21:02:16,18,09,1, 12.0,1,1, 5.799, 10443.055, 427.402, 52827.246 25/05/04,21:02:16,19,09,1, 12.0,1,1, 5.799, 10443.052, 427.413, 52827.265 25/05/04,21:02:17,00,09,1, 11.9,1,1, 5.793, 10443.046, 427.413, 52827.265 25/05/04,21:02:17,01,09,1, 11.9,1,1, 5.793, 10443.058, 427.426, 52827.311 25/05/04,21:02:17,02,09,1, 11.9,1,1, 5.793, 10443.046, 427.450, 52827.269 25/05/04,21:02:17,03,09,1, 11.9,1,1, 5.793, 10443.044, 427.456, 52827.252 25/05/04,21:02:17,04,09,1, 11.9,1,1, 5.793, 10443.060, 427.469, 52827.255 25/05/04,21:02:17,05,09,1, 11.9,1,1, 5.793, 10443.077, 427.509, 52827.290 25/05/04,21:02:17,06,09,1, 11.9,1,1, 5.793, 10443.068, 427.524, 52827.295 25/05/04,21:02:17,07,09,1, 11.9,1,1, 5.793, 10443.072, 427.535, 52827.285 25/05/04,21:02:17,08,09,1, 11.9,1,1, 5.793, 10443.071, 427.560, 52827.265 25/05/04,21:02:17,09,09,1, 11.9,1,1, 5.793, 10443.059, 427.576, 52827.250 25/05/04,21:02:17,10,09,1, 11.9,1,1, 5.793, 10443.078, 427.571, 52827.290 25/05/04,21:02:17,11,09,1, 11.9,1,1, 5.793, 10443.062, 427.601, 52827.216 25/05/04,21:02:17,12,09,1, 11.9,1,1, 5.793, 10443.074, 427.583, 52827.245 25/05/04,21:02:17,13,09,1, 11.9,1,1, 5.793, 10443.093, 427.597, 52827.194 25/05/04,21:02:17,14,09,1, 11.9,1,1, 5.793, 10443.068, 427.590, 52827.264 25/05/04,21:02:17,15,09,1, 11.9,1,1, 5.793, 10443.060, 427.607, 52827.205 25/05/04,21:02:17,16,09,1, 11.9,1,1, 5.793, 10443.092, 427.632, 52827.221 25/05/04,21:02:17,17,09,1, 11.9,1,1, 5.793, 10443.065, 427.652, 52827.219 25/05/04,21:02:17,18,09,1, 11.9,1,1, 5.793, 10443.055, 427.693, 52827.220 25/05/04,21:02:17,19,09,1, 11.9,1,1, 5.793, 10443.092, 427.703, 52827.251 25/05/04,21:02:18,00,10,1, 11.9,1,1, 5.799, 10443.088, 427.703, 52827.251 25/05/04,21:02:18,01,10,1, 11.9,1,1, 5.799, 10443.084, 427.721, 52827.276 25/05/04,21:02:18,02,10,1, 11.9,1,1, 5.799, 10443.092, 427.730, 52827.284 25/05/04,21:02:18,03,10,1, 11.9,1,1, 5.799, 10443.106, 427.758, 52827.232 25/05/04,21:02:18,04,10,1, 11.9,1,1, 5.799, 10443.103, 427.781, 52827.200 25/05/04,21:02:18,05,10,1, 11.9,1,1, 5.799, 10443.079, 427.759, 52827.219 25/05/04,21:02:18,06,10,1, 11.9,1,1, 5.799, 10443.101, 427.790, 52827.191 25/05/04,21:02:18,07,10,1, 11.9,1,1, 5.799, 10443.101, 427.783, 52827.126 25/05/04,21:02:18,08,10,1, 11.9,1,1, 5.799, 10443.094, 427.805, 52827.214 25/05/04,21:02:18,09,10,1, 11.9,1,1, 5.799, 10443.093, 427.815, 52827.109 25/05/04,21:02:18,10,10,1, 11.9,1,1, 5.799, 10443.117, 427.826, 52827.100 25/05/04,21:02:18,11,10,1, 11.9,1,1, 5.799, 10443.121, 427.838, 52827.115 25/05/04,21:02:18,12,10,1, 11.9,1,1, 5.799, 10443.146, 427.847, 52827.209 25/05/04,21:02:18,13,10,1, 11.9,1,1, 5.799, 10443.083, 427.858, 52827.155 25/05/04,21:02:18,14,10,1, 11.9,1,1, 5.799, 10443.106, 427.862, 52827.175 25/05/04,21:02:18,15,10,1, 11.9,1,1, 5.799, 10443.119, 427.860, 52827.168 25/05/04,21:02:18,16,10,1, 11.9,1,1, 5.799, 10443.133, 427.885, 52827.184 25/05/04,21:02:18,17,10,1, 11.9,1,1, 5.799, 10443.116, 427.895, 52827.165 25/05/04,21:02:18,18,10,1, 11.9,1,1, 5.799, 10443.128, 427.883, 52827.179 25/05/04,21:02:18,19,10,1, 11.9,1,1, 5.799, 10443.134, 427.903, 52827.143 25/05/04,21:02:19,00,10,1, 11.9,1,1, 5.800, 10443.130, 427.903, 52827.143 25/05/04,21:02:19,01,10,1, 11.9,1,1, 5.800, 10443.139, 427.925, 52827.126 25/05/04,21:02:19,02,10,1, 11.9,1,1, 5.800, 10443.129, 427.921, 52827.137 25/05/04,21:02:19,03,10,1, 11.9,1,1, 5.800, 10443.162, 427.922, 52827.112 25/05/04,21:02:19,04,10,1, 11.9,1,1, 5.800, 10443.141, 427.913, 52827.131 25/05/04,21:02:19,05,10,1, 11.9,1,1, 5.800, 10443.170, 427.930, 52827.085 25/05/04,21:02:19,06,10,1, 11.9,1,1, 5.800, 10443.118, 427.961, 52827.091 25/05/04,21:02:19,07,10,1, 11.9,1,1, 5.800, 10443.162, 427.947, 52827.074 25/05/04,21:02:19,08,10,1, 11.9,1,1, 5.800, 10443.163, 427.974, 52827.048 25/05/04,21:02:19,09,10,1, 11.9,1,1, 5.800, 10443.168, 427.969, 52827.072 25/05/04,21:02:19,10,10,1, 11.9,1,1, 5.800, 10443.151, 427.995, 52827.078 25/05/04,21:02:19,11,10,1, 11.9,1,1, 5.800, 10443.144, 428.015, 52827.087 25/05/04,21:02:19,12,10,1, 11.9,1,1, 5.800, 10443.181, 428.030, 52827.017 25/05/04,21:02:19,13,10,1, 11.9,1,1, 5.800, 10443.158, 428.043, 52827.142 25/05/04,21:02:19,14,10,1, 11.9,1,1, 5.800, 10443.179, 428.029, 52827.036 25/05/04,21:02:19,15,10,1, 11.9,1,1, 5.800, 10443.149, 428.033, 52826.955 25/05/04,21:02:19,16,10,1, 11.9,1,1, 5.800, 10443.144, 428.034, 52826.736 25/05/04,21:02:19,17,10,1, 11.9,1,1, 5.800, 10443.154, 428.096, 52827.264 25/05/04,21:02:19,18,10,1, 11.9,1,1, 5.800, 10443.148, 428.103, 52827.096 25/05/04,21:02:19,19,10,1, 11.9,1,1, 5.800, 10443.165, 428.072, 52827.117 25/05/04,21:02:20,00,09,1, 11.9,1,1, 5.800, 10443.163, 428.072, 52827.117 25/05/04,21:02:20,01,09,1, 11.9,1,1, 5.800, 10443.159, 428.103, 52827.056 25/05/04,21:02:20,02,09,1, 11.9,1,1, 5.800, 10443.168, 428.105, 52826.978 25/05/04,21:02:20,03,09,1, 11.9,1,1, 5.800, 10443.171, 428.104, 52827.002 25/05/04,21:02:20,04,09,1, 11.9,1,1, 5.800, 10443.153, 428.114, 52827.006 25/05/04,21:02:20,05,09,1, 11.9,1,1, 5.800, 10443.196, 428.134, 52826.995 25/05/04,21:02:20,06,09,1, 11.9,1,1, 5.800, 10443.177, 428.115, 52827.030 25/05/04,21:02:20,07,09,1, 11.9,1,1, 5.800, 10443.179, 428.128, 52827.048 25/05/04,21:02:20,08,09,1, 11.9,1,1, 5.800, 10443.188, 428.180, 52827.029 25/05/04,21:02:20,09,09,1, 11.9,1,1, 5.800, 10443.169, 428.191, 52826.892 25/05/04,21:02:20,10,09,1, 11.9,1,1, 5.800, 10443.223, 428.208, 52826.934 25/05/04,21:02:20,11,09,1, 11.9,1,1, 5.800, 10443.196, 428.222, 52826.946 25/05/04,21:02:20,12,09,1, 11.9,1,1, 5.800, 10443.200, 428.214, 52826.932 25/05/04,21:02:20,13,09,1, 11.9,1,1, 5.800, 10443.208, 428.245, 52826.929 25/05/04,21:02:20,14,09,1, 11.9,1,1, 5.800, 10443.227, 428.257, 52826.985 25/05/04,21:02:20,15,09,1, 11.9,1,1, 5.800, 10443.220, 428.261, 52826.969 25/05/04,21:02:20,16,09,1, 11.9,1,1, 5.800, 10443.221, 428.284, 52826.947 25/05/04,21:02:20,17,09,1, 11.9,1,1, 5.800, 10443.193, 428.282, 52826.943 25/05/04,21:02:20,18,09,1, 11.9,1,1, 5.800, 10443.255, 428.276, 52827.000 25/05/04,21:02:20,19,09,1, 11.9,1,1, 5.800, 10443.223, 428.269, 52826.991 25/05/04,21:02:21,00,10,1, 11.9,1,1, 5.797, 10443.221, 428.269, 52826.991 25/05/04,21:02:21,01,10,1, 11.9,1,1, 5.797, 10443.229, 428.294, 52826.950 25/05/04,21:02:21,02,10,1, 11.9,1,1, 5.797, 10443.230, 428.306, 52826.930 25/05/04,21:02:21,03,10,1, 11.9,1,1, 5.797, 10443.256, 428.334, 52826.910 25/05/04,21:02:21,04,10,1, 11.9,1,1, 5.797, 10443.248, 428.349, 52826.940 25/05/04,21:02:21,05,10,1, 11.9,1,1, 5.797, 10443.246, 428.360, 52826.972 25/05/04,21:02:21,06,10,1, 11.9,1,1, 5.797, 10443.242, 428.367, 52826.944 25/05/04,21:02:21,07,10,1, 11.9,1,1, 5.797, 10443.265, 428.378, 52826.979 25/05/04,21:02:21,08,10,1, 11.9,1,1, 5.797, 10443.250, 428.378, 52826.945 25/05/04,21:02:21,09,10,1, 11.9,1,1, 5.797, 10443.259, 428.386, 52826.932 25/05/04,21:02:21,10,10,1, 11.9,1,1, 5.797, 10443.261, 428.387, 52826.885 25/05/04,21:02:21,11,10,1, 11.9,1,1, 5.797, 10443.271, 428.416, 52826.875 25/05/04,21:02:21,12,10,1, 11.9,1,1, 5.797, 10443.252, 428.418, 52826.876 25/05/04,21:02:21,13,10,1, 11.9,1,1, 5.797, 10443.263, 428.426, 52826.836 25/05/04,21:02:21,14,10,1, 11.9,1,1, 5.797, 10443.258, 428.435, 52826.863 25/05/04,21:02:21,15,10,1, 11.9,1,1, 5.797, 10443.273, 428.473, 52826.913 25/05/04,21:02:21,16,10,1, 11.9,1,1, 5.797, 10443.240, 428.486, 52826.859 25/05/04,21:02:21,17,10,1, 11.9,1,1, 5.797, 10443.267, 428.492, 52826.881 25/05/04,21:02:21,18,10,1, 11.9,1,1, 5.797, 10443.285, 428.497, 52826.804 25/05/04,21:02:21,19,10,1, 11.9,1,1, 5.797, 10443.292, 428.508, 52826.829 25/05/04,21:02:22,00,10,1, 11.9,1,1, 5.796, 10443.288, 428.508, 52826.829 25/05/04,21:02:22,01,10,1, 11.9,1,1, 5.796, 10443.261, 428.538, 52826.825 25/05/04,21:02:22,02,10,1, 11.9,1,1, 5.796, 10443.284, 428.539, 52826.831 25/05/04,21:02:22,03,10,1, 11.9,1,1, 5.796, 10443.283, 428.561, 52826.848 25/05/04,21:02:22,04,10,1, 11.9,1,1, 5.796, 10443.260, 428.570, 52826.821 25/05/04,21:02:22,05,10,1, 11.9,1,1, 5.796, 10443.285, 428.604, 52826.854 25/05/04,21:02:22,06,10,1, 11.9,1,1, 5.796, 10443.254, 428.614, 52826.892 25/05/04,21:02:22,07,10,1, 11.9,1,1, 5.796, 10443.286, 428.599, 52826.823 25/05/04,21:02:22,08,10,1, 11.9,1,1, 5.796, 10443.266, 428.605, 52826.817 25/05/04,21:02:22,09,10,1, 11.9,1,1, 5.796, 10443.256, 428.598, 52826.826 25/05/04,21:02:22,10,10,1, 11.9,1,1, 5.796, 10443.265, 428.640, 52826.769 25/05/04,21:02:22,11,10,1, 11.9,1,1, 5.796, 10443.269, 428.648, 52826.758 25/05/04,21:02:22,12,10,1, 11.9,1,1, 5.796, 10443.248, 428.659, 52826.820 25/05/04,21:02:22,13,10,1, 11.9,1,1, 5.796, 10443.274, 428.664, 52826.864 25/05/04,21:02:22,14,10,1, 11.9,1,1, 5.796, 10443.262, 428.665, 52826.835 25/05/04,21:02:22,15,10,1, 11.9,1,1, 5.796, 10443.269, 428.695, 52826.782 25/05/04,21:02:22,16,10,1, 11.9,1,1, 5.796, 10443.267, 428.711, 52826.811 25/05/04,21:02:22,17,10,1, 11.9,1,1, 5.796, 10443.263, 428.722, 52826.819 25/05/04,21:02:22,18,10,1, 11.9,1,1, 5.796, 10443.250, 428.728, 52826.841 25/05/04,21:02:22,19,10,1, 11.9,1,1, 5.796, 10443.257, 428.741, 52826.813 25/05/04,21:02:23,00,10,1, 11.9,1,1, 5.800, 10443.255, 428.741, 52826.813 25/05/04,21:02:23,01,10,1, 11.9,1,1, 5.800, 10443.240, 428.768, 52826.715 25/05/04,21:02:23,02,10,1, 11.9,1,1, 5.800, 10443.232, 428.757, 52826.736 25/05/04,21:02:23,03,10,1, 11.9,1,1, 5.800, 10443.243, 428.788, 52826.783 25/05/04,21:02:23,04,10,1, 11.9,1,1, 5.800, 10443.243, 428.795, 52826.808 25/05/04,21:02:23,05,10,1, 11.9,1,1, 5.800, 10443.239, 428.806, 52826.801 25/05/04,21:02:23,06,10,1, 11.9,1,1, 5.800, 10443.222, 428.798, 52826.756 25/05/04,21:02:23,07,10,1, 11.9,1,1, 5.800, 10443.232, 428.821, 52826.741 25/05/04,21:02:23,08,10,1, 11.9,1,1, 5.800, 10443.229, 428.846, 52826.701 25/05/04,21:02:23,09,10,1, 11.9,1,1, 5.800, 10443.207, 428.815, 52826.706 25/05/04,21:02:23,10,10,1, 11.9,1,1, 5.800, 10443.228, 428.847, 52826.759 25/05/04,21:02:23,11,10,1, 11.9,1,1, 5.800, 10443.201, 428.870, 52826.765 25/05/04,21:02:23,12,10,1, 11.9,1,1, 5.800, 10443.208, 428.883, 52826.753 25/05/04,21:02:23,13,10,1, 11.9,1,1, 5.800, 10443.191, 428.898, 52826.773 25/05/04,21:02:23,14,10,1, 11.9,1,1, 5.800, 10443.200, 428.904, 52826.704 25/05/04,21:02:23,15,10,1, 11.9,1,1, 5.800, 10443.175, 428.908, 52826.727 25/05/04,21:02:23,16,10,1, 11.9,1,1, 5.800, 10443.158, 428.937, 52826.709 25/05/04,21:02:23,17,10,1, 11.9,1,1, 5.800, 10443.165, 428.942, 52826.765 25/05/04,21:02:23,18,10,1, 11.9,1,1, 5.800, 10443.177, 428.954, 52826.757 25/05/04,21:02:23,19,10,1, 11.9,1,1, 5.800, 10443.162, 428.930, 52826.689 25/05/04,21:02:24,00,10,1, 11.9,1,1, 5.798, 10443.155, 428.930, 52826.689 25/05/04,21:02:24,01,10,1, 11.9,1,1, 5.798, 10443.162, 428.974, 52826.670 25/05/04,21:02:24,02,10,1, 11.9,1,1, 5.798, 10443.172, 428.979, 52826.752 25/05/04,21:02:24,03,10,1, 11.9,1,1, 5.798, 10443.151, 428.993, 52826.750 25/05/04,21:02:24,04,10,1, 11.9,1,1, 5.798, 10443.138, 428.998, 52826.689 25/05/04,21:02:24,05,10,1, 11.9,1,1, 5.798, 10443.140, 428.993, 52826.647 25/05/04,21:02:24,06,10,1, 11.9,1,1, 5.798, 10443.135, 429.025, 52826.732 25/05/04,21:02:24,07,10,1, 11.9,1,1, 5.798, 10443.145, 429.024, 52826.636 25/05/04,21:02:24,08,10,1, 11.9,1,1, 5.798, 10443.135, 429.063, 52826.650 25/05/04,21:02:24,09,10,1, 11.9,1,1, 5.798, 10443.110, 429.079, 52826.699 25/05/04,21:02:24,10,10,1, 11.9,1,1, 5.798, 10443.129, 429.075, 52826.632 25/05/04,21:02:24,11,10,1, 11.9,1,1, 5.798, 10443.126, 429.091, 52826.670 25/05/04,21:02:24,12,10,1, 11.9,1,1, 5.798, 10443.124, 429.102, 52826.719 25/05/04,21:02:24,13,10,1, 11.9,1,1, 5.798, 10443.112, 429.115, 52826.627 25/05/04,21:02:24,14,10,1, 11.9,1,1, 5.798, 10443.115, 429.127, 52826.719 25/05/04,21:02:24,15,10,1, 11.9,1,1, 5.798, 10443.143, 429.118, 52826.664 25/05/04,21:02:24,16,10,1, 11.9,1,1, 5.798, 10443.078, 429.145, 52826.710 25/05/04,21:02:24,17,10,1, 11.9,1,1, 5.798, 10443.128, 429.158, 52826.621 25/05/04,21:02:24,18,10,1, 11.9,1,1, 5.798, 10443.090, 429.164, 52826.638 25/05/04,21:02:24,19,10,1, 11.9,1,1, 5.798, 10443.101, 429.182, 52826.619 25/05/04,21:02:25,00,10,1, 11.9,1,1, 5.793, 10443.096, 429.182, 52826.619 25/05/04,21:02:25,01,10,1, 11.9,1,1, 5.793, 10443.104, 429.172, 52826.625 25/05/04,21:02:25,02,10,1, 11.9,1,1, 5.793, 10443.108, 429.181, 52826.621 25/05/04,21:02:25,03,10,1, 11.9,1,1, 5.793, 10443.110, 429.214, 52826.589 25/05/04,21:02:25,04,10,1, 11.9,1,1, 5.793, 10443.088, 429.202, 52826.590 25/05/04,21:02:25,05,10,1, 11.9,1,1, 5.793, 10443.133, 429.216, 52826.661 25/05/04,21:02:25,06,10,1, 11.9,1,1, 5.793, 10443.077, 429.206, 52826.620 25/05/04,21:02:25,07,10,1, 11.9,1,1, 5.793, 10443.103, 429.202, 52826.605 25/05/04,21:02:25,08,10,1, 11.9,1,1, 5.793, 10443.123, 429.228, 52826.596 25/05/04,21:02:25,09,10,1, 11.9,1,1, 5.793, 10443.073, 429.247, 52826.572 25/05/04,21:02:25,10,10,1, 11.9,1,1, 5.793, 10443.094, 429.228, 52826.588 25/05/04,21:02:25,11,10,1, 11.9,1,1, 5.793, 10443.078, 429.247, 52826.519 25/05/04,21:02:25,12,10,1, 11.9,1,1, 5.793, 10443.096, 429.219, 52826.521 25/05/04,21:02:25,13,10,1, 11.9,1,1, 5.793, 10443.085, 429.246, 52826.509 25/05/04,21:02:25,14,10,1, 11.9,1,1, 5.793, 10443.097, 429.263, 52826.585 25/05/04,21:02:25,15,10,1, 11.9,1,1, 5.793, 10443.100, 429.250, 52826.532 25/05/04,21:02:25,16,10,1, 11.9,1,1, 5.793, 10443.109, 429.264, 52826.473 25/05/04,21:02:25,17,10,1, 11.9,1,1, 5.793, 10443.099, 429.272, 52826.579 25/05/04,21:02:25,18,10,1, 11.9,1,1, 5.793, 10443.110, 429.297, 52826.485 25/05/04,21:02:25,19,10,1, 11.9,1,1, 5.793, 10443.102, 429.283, 52826.489 25/05/04,21:02:26,00,10,1, 11.9,1,1, 5.798, 10443.096, 429.283, 52826.489 25/05/04,21:02:26,01,10,1, 11.9,1,1, 5.798, 10443.120, 429.297, 52826.483 25/05/04,21:02:26,02,10,1, 11.9,1,1, 5.798, 10443.122, 429.296, 52826.526 25/05/04,21:02:26,03,10,1, 11.9,1,1, 5.798, 10443.138, 429.308, 52826.495 25/05/04,21:02:26,04,10,1, 11.9,1,1, 5.798, 10443.143, 429.307, 52826.527 25/05/04,21:02:26,05,10,1, 11.9,1,1, 5.798, 10443.129, 429.327, 52826.501 25/05/04,21:02:26,06,10,1, 11.9,1,1, 5.798, 10443.136, 429.321, 52826.528 25/05/04,21:02:26,07,10,1, 11.9,1,1, 5.798, 10443.148, 429.325, 52826.450 25/05/04,21:02:26,08,10,1, 11.9,1,1, 5.798, 10443.159, 429.330, 52826.523 25/05/04,21:02:26,09,10,1, 11.9,1,1, 5.798, 10443.141, 429.342, 52826.514 25/05/04,21:02:26,10,10,1, 11.9,1,1, 5.798, 10443.160, 429.358, 52826.450 25/05/04,21:02:26,11,10,1, 11.9,1,1, 5.798, 10443.180, 429.353, 52826.482 25/05/04,21:02:26,12,10,1, 11.9,1,1, 5.798, 10443.188, 429.356, 52826.474 25/05/04,21:02:26,13,10,1, 11.9,1,1, 5.798, 10443.155, 429.363, 52826.513 25/05/04,21:02:26,14,10,1, 11.9,1,1, 5.798, 10443.154, 429.365, 52826.540 25/05/04,21:02:26,15,10,1, 11.9,1,1, 5.798, 10443.165, 429.359, 52826.538 25/05/04,21:02:26,16,10,1, 11.9,1,1, 5.798, 10443.166, 429.365, 52826.472 25/05/04,21:02:26,17,10,1, 11.9,1,1, 5.798, 10443.152, 429.361, 52826.433 25/05/04,21:02:26,18,10,1, 11.9,1,1, 5.798, 10443.158, 429.352, 52826.411 25/05/04,21:02:26,19,10,1, 11.9,1,1, 5.798, 10443.167, 429.355, 52826.431 25/05/04,21:02:27,00,10,1, 11.9,1,1, 5.797, 10443.163, 429.355, 52826.431 25/05/04,21:02:27,01,10,1, 11.9,1,1, 5.797, 10443.164, 429.372, 52826.445 25/05/04,21:02:27,02,10,1, 11.9,1,1, 5.797, 10443.164, 429.407, 52826.437 25/05/04,21:02:27,03,10,1, 11.9,1,1, 5.797, 10443.184, 429.401, 52826.382 25/05/04,21:02:27,04,10,1, 11.9,1,1, 5.797, 10443.187, 429.394, 52826.449 25/05/04,21:02:27,05,10,1, 11.9,1,1, 5.797, 10443.201, 429.392, 52826.413 25/05/04,21:02:27,06,10,1, 11.9,1,1, 5.797, 10443.216, 429.417, 52826.443 25/05/04,21:02:27,07,10,1, 11.9,1,1, 5.797, 10443.193, 429.427, 52826.415 25/05/04,21:02:27,08,10,1, 11.9,1,1, 5.797, 10443.178, 429.403, 52826.345 25/05/04,21:02:27,09,10,1, 11.9,1,1, 5.797, 10443.210, 429.418, 52826.339 25/05/04,21:02:27,10,10,1, 11.9,1,1, 5.797, 10443.197, 429.435, 52826.357 25/05/04,21:02:27,11,10,1, 11.9,1,1, 5.797, 10443.223, 429.424, 52826.310 25/05/04,21:02:27,12,10,1, 11.9,1,1, 5.797, 10443.205, 429.408, 52826.389 25/05/04,21:02:27,13,10,1, 11.9,1,1, 5.797, 10443.198, 429.426, 52826.349 25/05/04,21:02:27,14,10,1, 11.9,1,1, 5.797, 10443.210, 429.446, 52826.285 25/05/04,21:02:27,15,10,1, 11.9,1,1, 5.797, 10443.217, 429.439, 52826.358 25/05/04,21:02:27,16,10,1, 11.9,1,1, 5.797, 10443.224, 429.449, 52826.362 25/05/04,21:02:27,17,10,1, 11.9,1,1, 5.797, 10443.248, 429.470, 52826.330 25/05/04,21:02:27,18,10,1, 11.9,1,1, 5.797, 10443.239, 429.471, 52826.367 25/05/04,21:02:27,19,10,1, 11.9,1,1, 5.797, 10443.224, 429.484, 52826.322 25/05/04,21:02:28,00,10,1, 11.9,1,1, 5.795, 10443.221, 429.484, 52826.322 25/05/04,21:02:28,01,10,1, 11.9,1,1, 5.795, 10443.245, 429.455, 52826.323 25/05/04,21:02:28,02,10,1, 11.9,1,1, 5.795, 10443.254, 429.488, 52826.312 25/05/04,21:02:28,03,10,1, 11.9,1,1, 5.795, 10443.246, 429.491, 52826.302 25/05/04,21:02:28,04,10,1, 11.9,1,1, 5.795, 10443.250, 429.498, 52826.308 25/05/04,21:02:28,05,10,1, 11.9,1,1, 5.795, 10443.274, 429.504, 52826.364 25/05/04,21:02:28,06,10,1, 11.9,1,1, 5.795, 10443.246, 429.485, 52826.259 25/05/04,21:02:28,07,10,1, 11.9,1,1, 5.795, 10443.293, 429.496, 52826.260 25/05/04,21:02:28,08,10,1, 11.9,1,1, 5.795, 10443.282, 429.528, 52826.276 25/05/04,21:02:28,09,10,1, 11.9,1,1, 5.795, 10443.271, 429.541, 52826.327 25/05/04,21:02:28,10,10,1, 11.9,1,1, 5.795, 10443.275, 429.532, 52826.306 25/05/04,21:02:28,11,10,1, 11.9,1,1, 5.795, 10443.294, 429.531, 52826.339 25/05/04,21:02:28,12,10,1, 11.9,1,1, 5.795, 10443.288, 429.576, 52826.311 25/05/04,21:02:28,13,10,1, 11.9,1,1, 5.795, 10443.302, 429.548, 52826.213 25/05/04,21:02:28,14,10,1, 11.9,1,1, 5.795, 10443.292, 429.528, 52826.256 25/05/04,21:02:28,15,10,1, 11.9,1,1, 5.795, 10443.307, 429.580, 52826.214 25/05/04,21:02:28,16,10,1, 11.9,1,1, 5.795, 10443.300, 429.554, 52826.188 25/05/04,21:02:28,17,10,1, 11.9,1,1, 5.795, 10443.312, 429.573, 52826.267 25/05/04,21:02:28,18,10,1, 11.9,1,1, 5.795, 10443.298, 429.559, 52826.215 25/05/04,21:02:28,19,10,1, 11.9,1,1, 5.795, 10443.315, 429.586, 52826.328 25/05/04,21:02:29,00,10,1, 12.0,1,1, 5.799, 10443.313, 429.586, 52826.328 25/05/04,21:02:29,01,10,1, 12.0,1,1, 5.799, 10443.348, 429.591, 52826.243 25/05/04,21:02:29,02,10,1, 12.0,1,1, 5.799, 10443.332, 429.599, 52826.221 25/05/04,21:02:29,03,10,1, 12.0,1,1, 5.799, 10443.325, 429.574, 52826.172 25/05/04,21:02:29,04,10,1, 12.0,1,1, 5.799, 10443.336, 429.609, 52826.212 25/05/04,21:02:29,05,10,1, 12.0,1,1, 5.799, 10443.347, 429.614, 52826.172 25/05/04,21:02:29,06,10,1, 12.0,1,1, 5.799, 10443.316, 429.630, 52826.225 25/05/04,21:02:29,07,10,1, 12.0,1,1, 5.799, 10443.341, 429.614, 52826.213 25/05/04,21:02:29,08,10,1, 12.0,1,1, 5.799, 10443.323, 429.627, 52826.224 25/05/04,21:02:29,09,10,1, 12.0,1,1, 5.799, 10443.366, 429.646, 52826.164 25/05/04,21:02:29,10,10,1, 12.0,1,1, 5.799, 10443.353, 429.645, 52826.199 25/05/04,21:02:29,11,10,1, 12.0,1,1, 5.799, 10443.331, 429.645, 52826.243 25/05/04,21:02:29,12,10,1, 12.0,1,1, 5.799, 10443.325, 429.642, 52826.172 25/05/04,21:02:29,13,10,1, 12.0,1,1, 5.799, 10443.358, 429.639, 52826.008 25/05/04,21:02:29,14,10,1, 12.0,1,1, 5.799, 10443.334, 429.650, 52826.153 25/05/04,21:02:29,15,10,1, 12.0,1,1, 5.799, 10443.353, 429.657, 52826.170 25/05/04,21:02:29,16,10,1, 12.0,1,1, 5.799, 10443.359, 429.687, 52826.219 25/05/04,21:02:29,17,10,1, 12.0,1,1, 5.799, 10443.336, 429.696, 52826.115 25/05/04,21:02:29,18,10,1, 12.0,1,1, 5.799, 10443.348, 429.680, 52826.139 25/05/04,21:02:29,19,10,1, 12.0,1,1, 5.799, 10443.369, 429.689, 52826.106 25/05/04,21:02:30,00,10,1, 11.9,1,1, 5.791, 10443.363, 429.689, 52826.106 25/05/04,21:02:30,01,10,1, 11.9,1,1, 5.791, 10443.345, 429.695, 52826.108 25/05/04,21:02:30,02,10,1, 11.9,1,1, 5.791, 10443.377, 429.706, 52826.095 25/05/04,21:02:30,03,10,1, 11.9,1,1, 5.791, 10443.390, 429.709, 52826.173 25/05/04,21:02:30,04,10,1, 11.9,1,1, 5.791, 10443.361, 429.664, 52826.086 25/05/04,21:02:30,05,10,1, 11.9,1,1, 5.791, 10443.352, 429.715, 52826.086 25/05/04,21:02:30,06,10,1, 11.9,1,1, 5.791, 10443.356, 429.709, 52826.097 25/05/04,21:02:30,07,10,1, 11.9,1,1, 5.791, 10443.363, 429.746, 52826.061 25/05/04,21:02:30,08,10,1, 11.9,1,1, 5.791, 10443.354, 429.728, 52826.132 25/05/04,21:02:30,09,10,1, 11.9,1,1, 5.791, 10443.368, 429.766, 52826.070 25/05/04,21:02:30,10,10,1, 11.9,1,1, 5.791, 10443.324, 429.757, 52826.068 25/05/04,21:02:30,11,10,1, 11.9,1,1, 5.791, 10443.361, 429.787, 52826.165 25/05/04,21:02:30,12,10,1, 11.9,1,1, 5.791, 10443.365, 429.777, 52826.116 25/05/04,21:02:30,13,10,1, 11.9,1,1, 5.791, 10443.338, 429.776, 52826.067 25/05/04,21:02:30,14,10,1, 11.9,1,1, 5.791, 10443.335, 429.798, 52826.086 25/05/04,21:02:30,15,10,1, 11.9,1,1, 5.791, 10443.342, 429.777, 52826.072 25/05/04,21:02:30,16,10,1, 11.9,1,1, 5.791, 10443.331, 429.792, 52826.075 25/05/04,21:02:30,17,10,1, 11.9,1,1, 5.791, 10443.328, 429.772, 52826.104 25/05/04,21:02:30,18,10,1, 11.9,1,1, 5.791, 10443.341, 429.827, 52826.131 25/05/04,21:02:30,19,10,1, 11.9,1,1, 5.791, 10443.330, 429.824, 52826.091 25/05/04,21:02:31,00,10,1, 11.9,1,1, 5.795, 10443.330, 429.824, 52826.091 25/05/04,21:02:31,01,10,1, 11.9,1,1, 5.795, 10443.340, 429.843, 52826.107 25/05/04,21:02:31,02,10,1, 11.9,1,1, 5.795, 10443.318, 429.836, 52826.086 25/05/04,21:02:31,03,10,1, 11.9,1,1, 5.795, 10443.377, 429.816, 52825.881 25/05/04,21:02:31,04,10,1, 11.9,1,1, 5.795, 10443.366, 429.838, 52825.977 25/05/04,21:02:31,05,10,1, 11.9,1,1, 5.795, 10443.339, 429.854, 52825.986 25/05/04,21:02:31,06,10,1, 11.9,1,1, 5.795, 10443.356, 429.843, 52826.021 25/05/04,21:02:31,07,10,1, 11.9,1,1, 5.795, 10443.344, 429.874, 52826.097 25/05/04,21:02:31,08,10,1, 11.9,1,1, 5.795, 10443.317, 429.849, 52826.051 25/05/04,21:02:31,09,10,1, 11.9,1,1, 5.795, 10443.313, 429.876, 52826.007 25/05/04,21:02:31,10,10,1, 11.9,1,1, 5.795, 10443.314, 429.853, 52826.080 25/05/04,21:02:31,11,10,1, 11.9,1,1, 5.795, 10443.330, 429.867, 52826.038 25/05/04,21:02:31,12,10,1, 11.9,1,1, 5.795, 10443.327, 429.860, 52826.027 25/05/04,21:02:31,13,10,1, 11.9,1,1, 5.795, 10443.324, 429.912, 52826.048 25/05/04,21:02:31,14,10,1, 11.9,1,1, 5.795, 10443.310, 429.903, 52826.017 25/05/04,21:02:31,15,10,1, 11.9,1,1, 5.795, 10443.306, 429.908, 52826.028 25/05/04,21:02:31,16,10,1, 11.9,1,1, 5.795, 10443.328, 429.919, 52826.000 25/05/04,21:02:31,17,10,1, 11.9,1,1, 5.795, 10443.286, 429.892, 52825.822 25/05/04,21:02:31,18,10,1, 11.9,1,1, 5.795, 10443.316, 429.941, 52826.063 25/05/04,21:02:31,19,10,1, 11.9,1,1, 5.795, 10443.338, 429.914, 52826.022 25/05/04,21:02:32,00,09,1, 11.9,1,1, 5.799, 10443.330, 429.914, 52826.022 25/05/04,21:02:32,01,09,1, 11.9,1,1, 5.799, 10443.316, 429.919, 52825.952 25/05/04,21:02:32,02,09,1, 11.9,1,1, 5.799, 10443.315, 429.937, 52825.974 25/05/04,21:02:32,03,09,1, 11.9,1,1, 5.799, 10443.311, 429.965, 52825.988 25/05/04,21:02:32,04,09,1, 11.9,1,1, 5.799, 10443.307, 429.975, 52826.078 25/05/04,21:02:32,05,09,1, 11.9,1,1, 5.799, 10443.316, 429.987, 52826.073 25/05/04,21:02:32,06,09,1, 11.9,1,1, 5.799, 10443.311, 429.976, 52826.006 25/05/04,21:02:32,07,09,1, 11.9,1,1, 5.799, 10443.274, 429.982, 52825.983 25/05/04,21:02:32,08,09,1, 11.9,1,1, 5.799, 10443.316, 430.011, 52825.953 25/05/04,21:02:32,09,09,1, 11.9,1,1, 5.799, 10443.308, 430.008, 52825.985 25/05/04,21:02:32,10,09,1, 11.9,1,1, 5.799, 10443.318, 430.007, 52826.063 25/05/04,21:02:32,11,09,1, 11.9,1,1, 5.799, 10443.330, 430.003, 52825.962 25/05/04,21:02:32,12,09,1, 11.9,1,1, 5.799, 10443.310, 430.007, 52825.985 25/05/04,21:02:32,13,09,1, 11.9,1,1, 5.799, 10443.291, 430.013, 52825.950 25/05/04,21:02:32,14,09,1, 11.9,1,1, 5.799, 10443.308, 430.027, 52825.927 25/05/04,21:02:32,15,09,1, 11.9,1,1, 5.799, 10443.304, 430.023, 52825.961 25/05/04,21:02:32,16,09,1, 11.9,1,1, 5.799, 10443.310, 430.046, 52825.898 25/05/04,21:02:32,17,09,1, 11.9,1,1, 5.799, 10443.295, 430.044, 52825.922 25/05/04,21:02:32,18,09,1, 11.9,1,1, 5.799, 10443.308, 430.052, 52825.962 25/05/04,21:02:32,19,09,1, 11.9,1,1, 5.799, 10443.298, 430.046, 52825.881 25/05/04,21:02:33,00,09,1, 11.9,1,1, 5.794, 10443.296, 430.046, 52825.881 25/05/04,21:02:33,01,09,1, 11.9,1,1, 5.794, 10443.299, 430.051, 52825.924 25/05/04,21:02:33,02,09,1, 11.9,1,1, 5.794, 10443.310, 430.048, 52825.880 25/05/04,21:02:33,03,09,1, 11.9,1,1, 5.794, 10443.316, 430.046, 52825.876 25/05/04,21:02:33,04,09,1, 11.9,1,1, 5.794, 10443.303, 430.063, 52825.888 25/05/04,21:02:33,05,09,1, 11.9,1,1, 5.794, 10443.301, 430.061, 52825.886 25/05/04,21:02:33,06,09,1, 11.9,1,1, 5.794, 10443.292, 430.072, 52825.849 25/05/04,21:02:33,07,09,1, 11.9,1,1, 5.794, 10443.303, 430.073, 52825.826 25/05/04,21:02:33,08,09,1, 11.9,1,1, 5.794, 10443.288, 430.073, 52825.910 25/05/04,21:02:33,09,09,1, 11.9,1,1, 5.794, 10443.331, 430.077, 52825.833 25/05/04,21:02:33,10,09,1, 11.9,1,1, 5.794, 10443.330, 430.091, 52825.914 25/05/04,21:02:33,11,09,1, 11.9,1,1, 5.794, 10443.294, 430.107, 52825.875 25/05/04,21:02:33,12,09,1, 11.9,1,1, 5.794, 10443.308, 430.111, 52825.867 25/05/04,21:02:33,13,09,1, 11.9,1,1, 5.794, 10443.282, 430.096, 52825.902 25/05/04,21:02:33,14,09,1, 11.9,1,1, 5.794, 10443.289, 430.130, 52825.884 25/05/04,21:02:33,15,09,1, 11.9,1,1, 5.794, 10443.280, 430.123, 52825.804 25/05/04,21:02:33,16,09,1, 11.9,1,1, 5.794, 10443.284, 430.135, 52825.882 25/05/04,21:02:33,17,09,1, 11.9,1,1, 5.794, 10443.276, 430.128, 52825.881 25/05/04,21:02:33,18,09,1, 11.9,1,1, 5.794, 10443.273, 430.141, 52825.886 25/05/04,21:02:33,19,09,1, 11.9,1,1, 5.794, 10443.282, 430.122, 52825.777 25/05/04,21:02:34,00,09,1, 11.9,1,1, 5.797, 10443.280, 430.122, 52825.777 25/05/04,21:02:34,01,09,1, 11.9,1,1, 5.797, 10443.267, 430.171, 52825.817 25/05/04,21:02:34,02,09,1, 11.9,1,1, 5.797, 10443.270, 430.181, 52825.815 25/05/04,21:02:34,03,09,1, 11.9,1,1, 5.797, 10443.241, 430.169, 52825.770 25/05/04,21:02:34,04,09,1, 11.9,1,1, 5.797, 10443.270, 430.181, 52825.801 25/05/04,21:02:34,05,09,1, 11.9,1,1, 5.797, 10443.270, 430.171, 52825.822 25/05/04,21:02:34,06,09,1, 11.9,1,1, 5.797, 10443.262, 430.191, 52825.776 25/05/04,21:02:34,07,09,1, 11.9,1,1, 5.797, 10443.264, 430.189, 52825.796 25/05/04,21:02:34,08,09,1, 11.9,1,1, 5.797, 10443.261, 430.183, 52825.818 25/05/04,21:02:34,09,09,1, 11.9,1,1, 5.797, 10443.249, 430.186, 52825.794 25/05/04,21:02:34,10,09,1, 11.9,1,1, 5.797, 10443.244, 430.188, 52825.790 25/05/04,21:02:34,11,09,1, 11.9,1,1, 5.797, 10443.247, 430.197, 52825.790 25/05/04,21:02:34,12,09,1, 11.9,1,1, 5.797, 10443.220, 430.195, 52825.778 25/05/04,21:02:34,13,09,1, 11.9,1,1, 5.797, 10443.212, 430.210, 52825.819 25/05/04,21:02:34,14,09,1, 11.9,1,1, 5.797, 10443.231, 430.222, 52825.861 25/05/04,21:02:34,15,09,1, 11.9,1,1, 5.797, 10443.228, 430.233, 52825.734 25/05/04,21:02:34,16,09,1, 11.9,1,1, 5.797, 10443.221, 430.221, 52825.816 25/05/04,21:02:34,17,09,1, 11.9,1,1, 5.797, 10443.195, 430.209, 52825.729 25/05/04,21:02:34,18,09,1, 11.9,1,1, 5.797, 10443.211, 430.272, 52825.784 25/05/04,21:02:34,19,09,1, 11.9,1,1, 5.797, 10443.207, 430.247, 52825.833 25/05/04,21:02:35,00,09,1, 11.9,1,1, 5.796, 10443.205, 430.247, 52825.833 25/05/04,21:02:35,01,09,1, 11.9,1,1, 5.796, 10443.200, 430.244, 52825.706 25/05/04,21:02:35,02,09,1, 11.9,1,1, 5.796, 10443.179, 430.243, 52825.672 25/05/04,21:02:35,03,09,1, 11.9,1,1, 5.796, 10443.183, 430.229, 52825.672 25/05/04,21:02:35,04,09,1, 11.9,1,1, 5.796, 10443.177, 430.244, 52825.695 25/05/04,21:02:35,05,09,1, 11.9,1,1, 5.796, 10443.177, 430.250, 52825.703 25/05/04,21:02:35,06,09,1, 11.9,1,1, 5.796, 10443.193, 430.265, 52825.728 25/05/04,21:02:35,07,09,1, 11.9,1,1, 5.796, 10443.181, 430.284, 52825.695 25/05/04,21:02:35,08,09,1, 11.9,1,1, 5.796, 10443.160, 430.288, 52825.742 25/05/04,21:02:35,09,09,1, 11.9,1,1, 5.796, 10443.161, 430.294, 52825.717 25/05/04,21:02:35,10,09,1, 11.9,1,1, 5.796, 10443.143, 430.305, 52825.746 25/05/04,21:02:35,11,09,1, 11.9,1,1, 5.796, 10443.133, 430.312, 52825.677 25/05/04,21:02:35,12,09,1, 11.9,1,1, 5.796, 10443.110, 430.285, 52825.686 25/05/04,21:02:35,13,09,1, 11.9,1,1, 5.796, 10443.130, 430.295, 52825.762 25/05/04,21:02:35,14,09,1, 11.9,1,1, 5.796, 10443.104, 430.299, 52825.660 25/05/04,21:02:35,15,09,1, 11.9,1,1, 5.796, 10443.122, 430.308, 52825.695 25/05/04,21:02:35,16,09,1, 11.9,1,1, 5.796, 10443.122, 430.295, 52825.658 25/05/04,21:02:35,17,09,1, 11.9,1,1, 5.796, 10443.107, 430.301, 52825.704 25/05/04,21:02:35,18,09,1, 11.9,1,1, 5.796, 10443.086, 430.318, 52825.667 25/05/04,21:02:35,19,09,1, 11.9,1,1, 5.796, 10443.111, 430.323, 52825.703 25/05/04,21:02:36,00,09,1, 11.9,1,1, 5.795, 10443.105, 430.323, 52825.703 25/05/04,21:02:36,01,09,1, 11.9,1,1, 5.795, 10443.114, 430.325, 52825.657 25/05/04,21:02:36,02,09,1, 11.9,1,1, 5.795, 10443.087, 430.341, 52825.754 25/05/04,21:02:36,03,09,1, 11.9,1,1, 5.795, 10443.090, 430.339, 52825.639 25/05/04,21:02:36,04,09,1, 11.9,1,1, 5.795, 10443.083, 430.341, 52825.662 25/05/04,21:02:36,05,09,1, 11.9,1,1, 5.795, 10443.094, 430.328, 52825.659 25/05/04,21:02:36,06,09,1, 11.9,1,1, 5.795, 10443.095, 430.343, 52825.632 25/05/04,21:02:36,07,09,1, 11.9,1,1, 5.795, 10443.078, 430.352, 52825.641 25/05/04,21:02:36,08,09,1, 11.9,1,1, 5.795, 10443.069, 430.350, 52825.685 25/05/04,21:02:36,09,09,1, 11.9,1,1, 5.795, 10443.078, 430.377, 52825.598 25/05/04,21:02:36,10,09,1, 11.9,1,1, 5.795, 10443.085, 430.351, 52825.636 25/05/04,21:02:36,11,09,1, 11.9,1,1, 5.795, 10443.044, 430.373, 52825.645 25/05/04,21:02:36,12,09,1, 11.9,1,1, 5.795, 10443.050, 430.357, 52825.637 25/05/04,21:02:36,13,09,1, 11.9,1,1, 5.795, 10443.059, 430.363, 52825.623 25/05/04,21:02:36,14,09,1, 11.9,1,1, 5.795, 10443.058, 430.376, 52825.631 25/05/04,21:02:36,15,09,1, 11.9,1,1, 5.795, 10443.052, 430.360, 52825.645 25/05/04,21:02:36,16,09,1, 11.9,1,1, 5.795, 10443.050, 430.348, 52825.614 25/05/04,21:02:36,17,09,1, 11.9,1,1, 5.795, 10443.043, 430.363, 52825.583 25/05/04,21:02:36,18,09,1, 11.9,1,1, 5.795, 10443.068, 430.346, 52825.585 25/05/04,21:02:36,19,09,1, 11.9,1,1, 5.795, 10443.019, 430.361, 52825.606 25/05/04,21:02:37,00,09,1, 12.0,1,1, 5.795, 10443.013, 430.361, 52825.606 25/05/04,21:02:37,01,09,1, 12.0,1,1, 5.795, 10443.044, 430.368, 52825.570 25/05/04,21:02:37,02,09,1, 12.0,1,1, 5.795, 10443.038, 430.372, 52825.580 25/05/04,21:02:37,03,09,1, 12.0,1,1, 5.795, 10443.043, 430.362, 52825.551 25/05/04,21:02:37,04,09,1, 12.0,1,1, 5.795, 10443.046, 430.378, 52825.643 25/05/04,21:02:37,05,09,1, 12.0,1,1, 5.795, 10443.022, 430.368, 52825.545 25/05/04,21:02:37,06,09,1, 12.0,1,1, 5.795, 10443.033, 430.389, 52825.642 25/05/04,21:02:37,07,09,1, 12.0,1,1, 5.795, 10443.035, 430.389, 52825.578 25/05/04,21:02:37,08,09,1, 12.0,1,1, 5.795, 10443.025, 430.373, 52825.568 25/05/04,21:02:37,09,09,1, 12.0,1,1, 5.795, 10443.028, 430.353, 52825.553 25/05/04,21:02:37,10,09,1, 12.0,1,1, 5.795, 10443.020, 430.350, 52825.509 25/05/04,21:02:37,11,09,1, 12.0,1,1, 5.795, 10443.013, 430.365, 52825.531 25/05/04,21:02:37,12,09,1, 12.0,1,1, 5.795, 10443.015, 430.377, 52825.482 25/05/04,21:02:37,13,09,1, 12.0,1,1, 5.795, 10443.011, 430.393, 52825.565 25/05/04,21:02:37,14,09,1, 12.0,1,1, 5.795, 10443.016, 430.392, 52825.570 25/05/04,21:02:37,15,09,1, 12.0,1,1, 5.795, 10443.006, 430.377, 52825.587 25/05/04,21:02:37,16,09,1, 12.0,1,1, 5.795, 10443.007, 430.352, 52825.468 25/05/04,21:02:37,17,09,1, 12.0,1,1, 5.795, 10442.986, 430.384, 52825.545 25/05/04,21:02:37,18,09,1, 12.0,1,1, 5.795, 10442.992, 430.382, 52825.493 25/05/04,21:02:37,19,09,1, 12.0,1,1, 5.795, 10442.991, 430.392, 52825.593 25/05/04,21:02:38,00,09,1, 11.9,1,1, 5.792, 10442.988, 430.392, 52825.593 25/05/04,21:02:38,01,09,1, 11.9,1,1, 5.792, 10442.982, 430.372, 52825.579 25/05/04,21:02:38,02,09,1, 11.9,1,1, 5.792, 10443.001, 430.356, 52825.447 25/05/04,21:02:38,03,09,1, 11.9,1,1, 5.792, 10442.986, 430.366, 52825.485 25/05/04,21:02:38,04,09,1, 11.9,1,1, 5.792, 10443.006, 430.373, 52825.527 25/05/04,21:02:38,05,09,1, 11.9,1,1, 5.792, 10442.977, 430.355, 52825.443 25/05/04,21:02:38,06,09,1, 11.9,1,1, 5.792, 10442.964, 430.379, 52825.474 25/05/04,21:02:38,07,09,1, 11.9,1,1, 5.792, 10442.999, 430.369, 52825.495 25/05/04,21:02:38,08,09,1, 11.9,1,1, 5.792, 10443.008, 430.369, 52825.400 25/05/04,21:02:38,09,09,1, 11.9,1,1, 5.792, 10442.957, 430.366, 52825.539 25/05/04,21:02:38,10,09,1, 11.9,1,1, 5.792, 10442.981, 430.369, 52825.473 25/05/04,21:02:38,11,09,1, 11.9,1,1, 5.792, 10442.982, 430.364, 52825.486 25/05/04,21:02:38,12,09,1, 11.9,1,1, 5.792, 10442.988, 430.356, 52825.465 25/05/04,21:02:38,13,09,1, 11.9,1,1, 5.792, 10442.956, 430.376, 52825.472 25/05/04,21:02:38,14,09,1, 11.9,1,1, 5.792, 10442.961, 430.354, 52825.414 25/05/04,21:02:38,15,09,1, 11.9,1,1, 5.792, 10442.966, 430.354, 52825.462 25/05/04,21:02:38,16,09,1, 11.9,1,1, 5.792, 10442.966, 430.360, 52825.373 25/05/04,21:02:38,17,09,1, 11.9,1,1, 5.792, 10442.972, 430.365, 52825.416 25/05/04,21:02:38,18,09,1, 11.9,1,1, 5.792, 10442.984, 430.340, 52825.360 25/05/04,21:02:38,19,09,1, 11.9,1,1, 5.792, 10442.961, 430.362, 52825.447 25/05/04,21:02:39,00,09,1, 11.9,1,1, 5.795, 10442.954, 430.362, 52825.447 25/05/04,21:02:39,01,09,1, 11.9,1,1, 5.795, 10442.964, 430.368, 52825.442 25/05/04,21:02:39,02,09,1, 11.9,1,1, 5.795, 10442.949, 430.373, 52825.418 25/05/04,21:02:39,03,09,1, 11.9,1,1, 5.795, 10442.958, 430.372, 52825.436 25/05/04,21:02:39,04,09,1, 11.9,1,1, 5.795, 10442.987, 430.333, 52825.361 25/05/04,21:02:39,05,09,1, 11.9,1,1, 5.795, 10442.916, 430.356, 52825.392 25/05/04,21:02:39,06,09,1, 11.9,1,1, 5.795, 10442.944, 430.349, 52825.345 25/05/04,21:02:39,07,09,1, 11.9,1,1, 5.795, 10442.929, 430.380, 52825.344 25/05/04,21:02:39,08,09,1, 11.9,1,1, 5.795, 10442.947, 430.380, 52825.351 25/05/04,21:02:39,09,09,1, 11.9,1,1, 5.795, 10442.960, 430.360, 52825.343 25/05/04,21:02:39,10,09,1, 11.9,1,1, 5.795, 10442.942, 430.366, 52825.358 25/05/04,21:02:39,11,09,1, 11.9,1,1, 5.795, 10442.935, 430.362, 52825.278 25/05/04,21:02:39,12,09,1, 11.9,1,1, 5.795, 10442.927, 430.367, 52825.421 25/05/04,21:02:39,13,09,1, 11.9,1,1, 5.795, 10442.922, 430.357, 52825.387 25/05/04,21:02:39,14,09,1, 11.9,1,1, 5.795, 10442.930, 430.348, 52825.361 25/05/04,21:02:39,15,09,1, 11.9,1,1, 5.795, 10442.936, 430.368, 52825.350 25/05/04,21:02:39,16,09,1, 11.9,1,1, 5.795, 10442.887, 430.358, 52825.349 25/05/04,21:02:39,17,09,1, 11.9,1,1, 5.795, 10442.916, 430.340, 52825.334 25/05/04,21:02:39,18,09,1, 11.9,1,1, 5.795, 10442.924, 430.362, 52825.291 25/05/04,21:02:39,19,09,1, 11.9,1,1, 5.795, 10442.945, 430.359, 52825.282 25/05/04,21:02:40,00,09,1, 11.9,1,1, 5.795, 10442.938, 430.359, 52825.282 25/05/04,21:02:40,01,09,1, 11.9,1,1, 5.795, 10442.917, 430.378, 52825.354 25/05/04,21:02:40,02,09,1, 11.9,1,1, 5.795, 10442.910, 430.349, 52825.359 25/05/04,21:02:40,03,09,1, 11.9,1,1, 5.795, 10442.888, 430.374, 52825.333 25/05/04,21:02:40,04,09,1, 11.9,1,1, 5.795, 10442.879, 430.354, 52825.330 25/05/04,21:02:40,05,09,1, 11.9,1,1, 5.795, 10442.907, 430.366, 52825.325 25/05/04,21:02:40,06,09,1, 11.9,1,1, 5.795, 10442.904, 430.382, 52825.309 25/05/04,21:02:40,07,09,1, 11.9,1,1, 5.795, 10442.882, 430.367, 52825.338 25/05/04,21:02:40,08,09,1, 11.9,1,1, 5.795, 10442.862, 430.351, 52825.291 25/05/04,21:02:40,09,09,1, 11.9,1,1, 5.795, 10442.894, 430.361, 52825.245 25/05/04,21:02:40,10,09,1, 11.9,1,1, 5.795, 10442.914, 430.365, 52825.200 25/05/04,21:02:40,11,09,1, 11.9,1,1, 5.795, 10442.894, 430.385, 52825.323 25/05/04,21:02:40,12,09,1, 11.9,1,1, 5.795, 10442.883, 430.401, 52825.212 25/05/04,21:02:40,13,09,1, 11.9,1,1, 5.795, 10442.883, 430.405, 52825.210 25/05/04,21:02:40,14,09,1, 11.9,1,1, 5.795, 10442.864, 430.392, 52825.216 25/05/04,21:02:40,15,09,1, 11.9,1,1, 5.795, 10442.883, 430.399, 52825.298 25/05/04,21:02:40,16,09,1, 11.9,1,1, 5.795, 10442.861, 430.392, 52825.294 25/05/04,21:02:40,17,09,1, 11.9,1,1, 5.795, 10442.850, 430.407, 52825.297 25/05/04,21:02:40,18,09,1, 11.9,1,1, 5.795, 10442.857, 430.395, 52825.206 25/05/04,21:02:40,19,09,1, 11.9,1,1, 5.795, 10442.856, 430.386, 52825.176 25/05/04,21:02:41,00,10,1, 12.0,1,1, 5.792, 10442.854, 430.386, 52825.176 25/05/04,21:02:41,01,10,1, 12.0,1,1, 5.792, 10442.880, 430.390, 52825.231 25/05/04,21:02:41,02,10,1, 12.0,1,1, 5.792, 10442.857, 430.386, 52825.262 25/05/04,21:02:41,03,10,1, 12.0,1,1, 5.792, 10442.852, 430.424, 52825.302 25/05/04,21:02:41,04,10,1, 12.0,1,1, 5.792, 10442.889, 430.404, 52825.293 25/05/04,21:02:41,05,10,1, 12.0,1,1, 5.792, 10442.862, 430.387, 52825.163 25/05/04,21:02:41,06,10,1, 12.0,1,1, 5.792, 10442.856, 430.415, 52825.184 25/05/04,21:02:41,07,10,1, 12.0,1,1, 5.792, 10442.848, 430.402, 52825.211 25/05/04,21:02:41,08,10,1, 12.0,1,1, 5.792, 10442.838, 430.413, 52825.248 25/05/04,21:02:41,09,10,1, 12.0,1,1, 5.792, 10442.846, 430.415, 52825.255 25/05/04,21:02:41,10,10,1, 12.0,1,1, 5.792, 10442.848, 430.400, 52825.177 25/05/04,21:02:41,11,10,1, 12.0,1,1, 5.792, 10442.835, 430.392, 52825.238 25/05/04,21:02:41,12,10,1, 12.0,1,1, 5.792, 10442.822, 430.414, 52825.240 25/05/04,21:02:41,13,10,1, 12.0,1,1, 5.792, 10442.825, 430.448, 52825.273 25/05/04,21:02:41,14,10,1, 12.0,1,1, 5.792, 10442.833, 430.413, 52825.172 25/05/04,21:02:41,15,10,1, 12.0,1,1, 5.792, 10442.838, 430.424, 52825.230 25/05/04,21:02:41,16,10,1, 12.0,1,1, 5.792, 10442.837, 430.395, 52825.234 25/05/04,21:02:41,17,10,1, 12.0,1,1, 5.792, 10442.843, 430.413, 52825.102 25/05/04,21:02:41,18,10,1, 12.0,1,1, 5.792, 10442.834, 430.408, 52825.197 25/05/04,21:02:41,19,10,1, 12.0,1,1, 5.792, 10442.824, 430.394, 52825.163 25/05/04,21:02:42,00,10,1, 11.9,1,1, 5.787, 10442.821, 430.394, 52825.163 25/05/04,21:02:42,01,10,1, 11.9,1,1, 5.787, 10442.833, 430.384, 52825.112 25/05/04,21:02:42,02,10,1, 11.9,1,1, 5.787, 10442.816, 430.382, 52825.121 25/05/04,21:02:42,03,10,1, 11.9,1,1, 5.787, 10442.791, 430.358, 52825.277 25/05/04,21:02:42,04,10,1, 11.9,1,1, 5.787, 10442.831, 430.390, 52825.167 25/05/04,21:02:42,05,10,1, 11.9,1,1, 5.787, 10442.829, 430.396, 52825.144 25/05/04,21:02:42,06,10,1, 11.9,1,1, 5.787, 10442.794, 430.405, 52825.175 25/05/04,21:02:42,07,10,1, 11.9,1,1, 5.787, 10442.795, 430.391, 52825.150 25/05/04,21:02:42,08,10,1, 11.9,1,1, 5.787, 10442.799, 430.369, 52825.093 25/05/04,21:02:42,09,10,1, 11.9,1,1, 5.787, 10442.795, 430.381, 52825.121 25/05/04,21:02:42,10,10,1, 11.9,1,1, 5.787, 10442.788, 430.405, 52825.137 25/05/04,21:02:42,11,10,1, 11.9,1,1, 5.787, 10442.781, 430.392, 52825.066 25/05/04,21:02:42,12,10,1, 11.9,1,1, 5.787, 10442.796, 430.408, 52825.054 25/05/04,21:02:42,13,10,1, 11.9,1,1, 5.787, 10442.769, 430.388, 52825.037 25/05/04,21:02:42,14,10,1, 11.9,1,1, 5.787, 10442.775, 430.380, 52825.077 25/05/04,21:02:42,15,10,1, 11.9,1,1, 5.787, 10442.769, 430.397, 52825.129 25/05/04,21:02:42,16,10,1, 11.9,1,1, 5.787, 10442.740, 430.374, 52825.117 25/05/04,21:02:42,17,10,1, 11.9,1,1, 5.787, 10442.750, 430.392, 52825.147 25/05/04,21:02:42,18,10,1, 11.9,1,1, 5.787, 10442.779, 430.386, 52825.113 25/05/04,21:02:42,19,10,1, 11.9,1,1, 5.787, 10442.755, 430.357, 52825.107 25/05/04,21:02:43,00,10,1, 11.9,1,1, 5.795, 10442.754, 430.357, 52825.107 25/05/04,21:02:43,01,10,1, 11.9,1,1, 5.795, 10442.732, 430.344, 52825.111 25/05/04,21:02:43,02,10,1, 11.9,1,1, 5.795, 10442.751, 430.346, 52825.037 25/05/04,21:02:43,03,10,1, 11.9,1,1, 5.795, 10442.718, 430.361, 52825.093 25/05/04,21:02:43,04,10,1, 11.9,1,1, 5.795, 10442.716, 430.355, 52825.066 25/05/04,21:02:43,05,10,1, 11.9,1,1, 5.795, 10442.726, 430.349, 52825.035 25/05/04,21:02:43,06,10,1, 11.9,1,1, 5.795, 10442.717, 430.356, 52825.111 25/05/04,21:02:43,07,10,1, 11.9,1,1, 5.795, 10442.713, 430.349, 52825.069 25/05/04,21:02:43,08,10,1, 11.9,1,1, 5.795, 10442.711, 430.329, 52825.080 25/05/04,21:02:43,09,10,1, 11.9,1,1, 5.795, 10442.713, 430.362, 52825.012 25/05/04,21:02:43,10,10,1, 11.9,1,1, 5.795, 10442.694, 430.337, 52825.058 25/05/04,21:02:43,11,10,1, 11.9,1,1, 5.795, 10442.669, 430.326, 52825.121 25/05/04,21:02:43,12,10,1, 11.9,1,1, 5.795, 10442.676, 430.349, 52825.105 25/05/04,21:02:43,13,10,1, 11.9,1,1, 5.795, 10442.674, 430.326, 52825.004 25/05/04,21:02:43,14,10,1, 11.9,1,1, 5.795, 10442.671, 430.339, 52825.054 25/05/04,21:02:43,15,10,1, 11.9,1,1, 5.795, 10442.672, 430.329, 52824.989 25/05/04,21:02:43,16,10,1, 11.9,1,1, 5.795, 10442.680, 430.326, 52824.987 25/05/04,21:02:43,17,10,1, 11.9,1,1, 5.795, 10442.643, 430.349, 52825.067 25/05/04,21:02:43,18,10,1, 11.9,1,1, 5.795, 10442.656, 430.338, 52825.032 25/05/04,21:02:43,19,10,1, 11.9,1,1, 5.795, 10442.674, 430.326, 52825.021 25/05/04,21:02:44,00,10,1, 11.9,1,1, 5.795, 10442.671, 430.326, 52825.021 25/05/04,21:02:44,01,10,1, 11.9,1,1, 5.795, 10442.638, 430.361, 52824.988 25/05/04,21:02:44,02,10,1, 11.9,1,1, 5.795, 10442.625, 430.367, 52824.990 25/05/04,21:02:44,03,10,1, 11.9,1,1, 5.795, 10442.606, 430.368, 52825.038 25/05/04,21:02:44,04,10,1, 11.9,1,1, 5.795, 10442.611, 430.372, 52825.084 25/05/04,21:02:44,05,10,1, 11.9,1,1, 5.795, 10442.621, 430.344, 52825.087 25/05/04,21:02:44,06,10,1, 11.9,1,1, 5.795, 10442.598, 430.377, 52825.068 25/05/04,21:02:44,07,10,1, 11.9,1,1, 5.795, 10442.610, 430.387, 52825.003 25/05/04,21:02:44,08,10,1, 11.9,1,1, 5.795, 10442.600, 430.375, 52825.000 25/05/04,21:02:44,09,10,1, 11.9,1,1, 5.795, 10442.600, 430.376, 52824.978 25/05/04,21:02:44,10,10,1, 11.9,1,1, 5.795, 10442.588, 430.413, 52825.011 25/05/04,21:02:44,11,10,1, 11.9,1,1, 5.795, 10442.583, 430.399, 52824.963 25/05/04,21:02:44,12,10,1, 11.9,1,1, 5.795, 10442.612, 430.397, 52824.963 25/05/04,21:02:44,13,10,1, 11.9,1,1, 5.795, 10442.581, 430.392, 52824.971 25/05/04,21:02:44,14,10,1, 11.9,1,1, 5.795, 10442.574, 430.376, 52824.960 25/05/04,21:02:44,15,10,1, 11.9,1,1, 5.795, 10442.595, 430.393, 52825.035 25/05/04,21:02:44,16,10,1, 11.9,1,1, 5.795, 10442.580, 430.388, 52824.887 25/05/04,21:02:44,17,10,1, 11.9,1,1, 5.795, 10442.573, 430.396, 52824.898 25/05/04,21:02:44,18,10,1, 11.9,1,1, 5.795, 10442.595, 430.415, 52824.920 25/05/04,21:02:44,19,10,1, 11.9,1,1, 5.795, 10442.597, 430.426, 52825.013 25/05/04,21:02:45,00,10,1, 11.9,1,1, 5.793, 10442.595, 430.426, 52825.013 25/05/04,21:02:45,01,10,1, 11.9,1,1, 5.793, 10442.584, 430.406, 52825.001 25/05/04,21:02:45,02,10,1, 11.9,1,1, 5.793, 10442.593, 430.400, 52824.969 25/05/04,21:02:45,03,10,1, 11.9,1,1, 5.793, 10442.572, 430.417, 52824.986 25/05/04,21:02:45,04,10,1, 11.9,1,1, 5.793, 10442.556, 430.425, 52824.957 25/05/04,21:02:45,05,10,1, 11.9,1,1, 5.793, 10442.567, 430.399, 52824.940 25/05/04,21:02:45,06,10,1, 11.9,1,1, 5.793, 10442.580, 430.417, 52824.926 25/05/04,21:02:45,07,10,1, 11.9,1,1, 5.793, 10442.564, 430.423, 52825.001 25/05/04,21:02:45,08,10,1, 11.9,1,1, 5.793, 10442.560, 430.416, 52824.981 25/05/04,21:02:45,09,10,1, 11.9,1,1, 5.793, 10442.581, 430.430, 52824.902 25/05/04,21:02:45,10,10,1, 11.9,1,1, 5.793, 10442.595, 430.423, 52824.898 25/05/04,21:02:45,11,10,1, 11.9,1,1, 5.793, 10442.559, 430.421, 52824.876 25/05/04,21:02:45,12,10,1, 11.9,1,1, 5.793, 10442.556, 430.442, 52825.120 25/05/04,21:02:45,13,10,1, 11.9,1,1, 5.793, 10442.612, 430.436, 52824.953 25/05/04,21:02:45,14,10,1, 11.9,1,1, 5.793, 10442.599, 430.430, 52824.845 25/05/04,21:02:45,15,10,1, 11.9,1,1, 5.793, 10442.579, 430.436, 52824.935 25/05/04,21:02:45,16,10,1, 11.9,1,1, 5.793, 10442.576, 430.429, 52824.917 25/05/04,21:02:45,17,10,1, 11.9,1,1, 5.793, 10442.570, 430.427, 52824.873 25/05/04,21:02:45,18,10,1, 11.9,1,1, 5.793, 10442.565, 430.441, 52824.893 25/05/04,21:02:45,19,10,1, 11.9,1,1, 5.793, 10442.586, 430.428, 52824.879 25/05/04,21:02:46,00,10,1, 11.9,1,1, 5.796, 10442.579, 430.428, 52824.879 25/05/04,21:02:46,01,10,1, 11.9,1,1, 5.796, 10442.593, 430.499, 52824.933 25/05/04,21:02:46,02,10,1, 11.9,1,1, 5.796, 10442.566, 430.465, 52824.888 25/05/04,21:02:46,03,10,1, 11.9,1,1, 5.796, 10442.570, 430.457, 52824.898 25/05/04,21:02:46,04,10,1, 11.9,1,1, 5.796, 10442.563, 430.455, 52824.843 25/05/04,21:02:46,05,10,1, 11.9,1,1, 5.796, 10442.558, 430.460, 52824.867 25/05/04,21:02:46,06,10,1, 11.9,1,1, 5.796, 10442.578, 430.446, 52824.882 25/05/04,21:02:46,07,10,1, 11.9,1,1, 5.796, 10442.603, 430.429, 52824.870 25/05/04,21:02:46,08,10,1, 11.9,1,1, 5.796, 10442.599, 430.439, 52824.852 25/05/04,21:02:46,09,10,1, 11.9,1,1, 5.796, 10442.591, 430.455, 52824.859 25/05/04,21:02:46,10,10,1, 11.9,1,1, 5.796, 10442.574, 430.463, 52824.910 25/05/04,21:02:46,11,10,1, 11.9,1,1, 5.796, 10442.608, 430.463, 52824.811 25/05/04,21:02:46,12,10,1, 11.9,1,1, 5.796, 10442.612, 430.475, 52824.834 25/05/04,21:02:46,13,10,1, 11.9,1,1, 5.796, 10442.584, 430.477, 52824.832 25/05/04,21:02:46,14,10,1, 11.9,1,1, 5.796, 10442.596, 430.488, 52824.843 25/05/04,21:02:46,15,10,1, 11.9,1,1, 5.796, 10442.583, 430.464, 52824.804 25/05/04,21:02:46,16,10,1, 11.9,1,1, 5.796, 10442.604, 430.474, 52824.808 25/05/04,21:02:46,17,10,1, 11.9,1,1, 5.796, 10442.584, 430.474, 52824.828 25/05/04,21:02:46,18,10,1, 11.9,1,1, 5.796, 10442.598, 430.475, 52824.811 25/05/04,21:02:46,19,10,1, 11.9,1,1, 5.796, 10442.609, 430.456, 52824.811 25/05/04,21:02:47,00,10,1, 11.8,1,1, 5.795, 10442.604, 430.456, 52824.811 25/05/04,21:02:47,01,10,1, 11.8,1,1, 5.795, 10442.603, 430.483, 52824.849 25/05/04,21:02:47,02,10,1, 11.8,1,1, 5.795, 10442.582, 430.487, 52824.893 25/05/04,21:02:47,03,10,1, 11.8,1,1, 5.795, 10442.596, 430.508, 52824.855 25/05/04,21:02:47,04,10,1, 11.8,1,1, 5.795, 10442.598, 430.502, 52824.844 25/05/04,21:02:47,05,10,1, 11.8,1,1, 5.795, 10442.588, 430.507, 52824.780 25/05/04,21:02:47,06,10,1, 11.8,1,1, 5.795, 10442.608, 430.500, 52824.893 25/05/04,21:02:47,07,10,1, 11.8,1,1, 5.795, 10442.577, 430.483, 52824.828 25/05/04,21:02:47,08,10,1, 11.8,1,1, 5.795, 10442.590, 430.503, 52824.776 25/05/04,21:02:47,09,10,1, 11.8,1,1, 5.795, 10442.610, 430.502, 52824.798 25/05/04,21:02:47,10,10,1, 11.8,1,1, 5.795, 10442.573, 430.498, 52824.818 25/05/04,21:02:47,11,10,1, 11.8,1,1, 5.795, 10442.591, 430.508, 52824.862 25/05/04,21:02:47,12,10,1, 11.8,1,1, 5.795, 10442.584, 430.503, 52824.787 25/05/04,21:02:47,13,10,1, 11.8,1,1, 5.795, 10442.570, 430.501, 52824.781 25/05/04,21:02:47,14,10,1, 11.8,1,1, 5.795, 10442.580, 430.511, 52824.786 25/05/04,21:02:47,15,10,1, 11.8,1,1, 5.795, 10442.596, 430.489, 52824.781 25/05/04,21:02:47,16,10,1, 11.8,1,1, 5.795, 10442.558, 430.503, 52824.854 25/05/04,21:02:47,17,10,1, 11.8,1,1, 5.795, 10442.585, 430.534, 52824.850 25/05/04,21:02:47,18,10,1, 11.8,1,1, 5.795, 10442.575, 430.522, 52824.828 25/05/04,21:02:47,19,10,1, 11.8,1,1, 5.795, 10442.566, 430.556, 52824.804 25/05/04,21:02:48,00,10,1, 11.9,1,1, 5.787, 10442.562, 430.556, 52824.804 25/05/04,21:02:48,01,10,1, 11.9,1,1, 5.787, 10442.552, 430.559, 52824.845 25/05/04,21:02:48,02,10,1, 11.9,1,1, 5.787, 10442.567, 430.561, 52824.817 25/05/04,21:02:48,03,10,1, 11.9,1,1, 5.787, 10442.543, 430.545, 52824.747 25/05/04,21:02:48,04,10,1, 11.9,1,1, 5.787, 10442.567, 430.588, 52824.790 25/05/04,21:02:48,05,10,1, 11.9,1,1, 5.787, 10442.551, 430.591, 52824.870 25/05/04,21:02:48,06,10,1, 11.9,1,1, 5.787, 10442.558, 430.574, 52824.816 25/05/04,21:02:48,07,10,1, 11.9,1,1, 5.787, 10442.561, 430.579, 52824.795 25/05/04,21:02:48,08,10,1, 11.9,1,1, 5.787, 10442.558, 430.587, 52824.737 25/05/04,21:02:48,09,10,1, 11.9,1,1, 5.787, 10442.551, 430.565, 52824.829 25/05/04,21:02:48,10,10,1, 11.9,1,1, 5.787, 10442.552, 430.573, 52824.750 25/05/04,21:02:48,11,10,1, 11.9,1,1, 5.787, 10442.556, 430.589, 52824.751 25/05/04,21:02:48,12,10,1, 11.9,1,1, 5.787, 10442.539, 430.583, 52824.808 25/05/04,21:02:48,13,10,1, 11.9,1,1, 5.787, 10442.530, 430.591, 52824.722 25/05/04,21:02:48,14,10,1, 11.9,1,1, 5.787, 10442.525, 430.614, 52824.796 25/05/04,21:02:48,15,10,1, 11.9,1,1, 5.787, 10442.529, 430.617, 52824.740 25/05/04,21:02:48,16,10,1, 11.9,1,1, 5.787, 10442.514, 430.601, 52824.752 25/05/04,21:02:48,17,10,1, 11.9,1,1, 5.787, 10442.533, 430.635, 52824.792 25/05/04,21:02:48,18,10,1, 11.9,1,1, 5.787, 10442.533, 430.602, 52824.743 25/05/04,21:02:48,19,10,1, 11.9,1,1, 5.787, 10442.535, 430.597, 52824.753 25/05/04,21:02:49,00,10,1, 11.9,1,1, 5.788, 10442.529, 430.597, 52824.753 25/05/04,21:02:49,01,10,1, 11.9,1,1, 5.788, 10442.542, 430.634, 52824.768 25/05/04,21:02:49,02,10,1, 11.9,1,1, 5.788, 10442.514, 430.620, 52824.743 25/05/04,21:02:49,03,10,1, 11.9,1,1, 5.788, 10442.513, 430.634, 52824.856 25/05/04,21:02:49,04,10,1, 11.9,1,1, 5.788, 10442.521, 430.642, 52824.755 25/05/04,21:02:49,05,10,1, 11.9,1,1, 5.788, 10442.514, 430.614, 52824.759 25/05/04,21:02:49,06,10,1, 11.9,1,1, 5.788, 10442.513, 430.642, 52824.763 25/05/04,21:02:49,07,10,1, 11.9,1,1, 5.788, 10442.527, 430.628, 52824.787 25/05/04,21:02:49,08,10,1, 11.9,1,1, 5.788, 10442.512, 430.629, 52824.804 25/05/04,21:02:49,09,10,1, 11.9,1,1, 5.788, 10442.503, 430.630, 52824.699 25/05/04,21:02:49,10,10,1, 11.9,1,1, 5.788, 10442.485, 430.656, 52824.782 25/05/04,21:02:49,11,10,1, 11.9,1,1, 5.788, 10442.512, 430.627, 52824.607 25/05/04,21:02:49,12,10,1, 11.9,1,1, 5.788, 10442.484, 430.657, 52824.712 25/05/04,21:02:49,13,10,1, 11.9,1,1, 5.788, 10442.522, 430.653, 52824.657 25/05/04,21:02:49,14,10,1, 11.9,1,1, 5.788, 10442.464, 430.663, 52824.775 25/05/04,21:02:49,15,10,1, 11.9,1,1, 5.788, 10442.475, 430.645, 52824.729 25/05/04,21:02:49,16,10,1, 11.9,1,1, 5.788, 10442.443, 430.680, 52824.727 25/05/04,21:02:49,17,10,1, 11.9,1,1, 5.788, 10442.464, 430.686, 52824.693 25/05/04,21:02:49,18,10,1, 11.9,1,1, 5.788, 10442.468, 430.676, 52824.686 25/05/04,21:02:49,19,10,1, 11.9,1,1, 5.788, 10442.458, 430.669, 52824.746 25/05/04,21:02:50,00,11,1, 12.0,1,1, 5.794, 10442.454, 430.669, 52824.746 25/05/04,21:02:50,01,11,1, 12.0,1,1, 5.794, 10442.448, 430.684, 52824.776 25/05/04,21:02:50,02,11,1, 12.0,1,1, 5.794, 10442.452, 430.686, 52824.713 25/05/04,21:02:50,03,11,1, 12.0,1,1, 5.794, 10442.460, 430.700, 52824.755 25/05/04,21:02:50,04,11,1, 12.0,1,1, 5.794, 10442.447, 430.712, 52824.785 25/05/04,21:02:50,05,11,1, 12.0,1,1, 5.794, 10442.445, 430.706, 52824.757 25/05/04,21:02:50,06,11,1, 12.0,1,1, 5.794, 10442.422, 430.739, 52824.684 25/05/04,21:02:50,07,11,1, 12.0,1,1, 5.794, 10442.415, 430.734, 52824.750 25/05/04,21:02:50,08,11,1, 12.0,1,1, 5.794, 10442.443, 430.757, 52824.709 25/05/04,21:02:50,09,11,1, 12.0,1,1, 5.794, 10442.404, 430.752, 52824.789 25/05/04,21:02:50,10,11,1, 12.0,1,1, 5.794, 10442.401, 430.724, 52824.747 25/05/04,21:02:50,11,11,1, 12.0,1,1, 5.794, 10442.392, 430.747, 52824.763 25/05/04,21:02:50,12,11,1, 12.0,1,1, 5.794, 10442.393, 430.774, 52824.676 25/05/04,21:02:50,13,11,1, 12.0,1,1, 5.794, 10442.380, 430.792, 52824.737 25/05/04,21:02:50,14,11,1, 12.0,1,1, 5.794, 10442.414, 430.769, 52824.719 25/05/04,21:02:50,15,11,1, 12.0,1,1, 5.794, 10442.376, 430.790, 52824.801 25/05/04,21:02:50,16,11,1, 12.0,1,1, 5.794, 10442.381, 430.802, 52824.813 25/05/04,21:02:50,17,11,1, 12.0,1,1, 5.794, 10442.368, 430.794, 52824.725 25/05/04,21:02:50,18,11,1, 12.0,1,1, 5.794, 10442.351, 430.819, 52824.771 25/05/04,21:02:50,19,11,1, 12.0,1,1, 5.794, 10442.334, 430.792, 52824.679 25/05/04,21:02:51,00,11,1, 11.9,1,1, 5.788, 10442.328, 430.792, 52824.679 25/05/04,21:02:51,01,11,1, 11.9,1,1, 5.788, 10442.332, 430.787, 52824.737 25/05/04,21:02:51,02,11,1, 11.9,1,1, 5.788, 10442.355, 430.821, 52824.487 25/05/04,21:02:51,03,11,1, 11.9,1,1, 5.788, 10442.308, 430.816, 52824.686 25/05/04,21:02:51,04,11,1, 11.9,1,1, 5.788, 10442.285, 430.827, 52824.697 25/05/04,21:02:51,05,11,1, 11.9,1,1, 5.788, 10442.327, 430.853, 52824.781 25/05/04,21:02:51,06,11,1, 11.9,1,1, 5.788, 10442.296, 430.836, 52824.684 25/05/04,21:02:51,07,11,1, 11.9,1,1, 5.788, 10442.333, 430.818, 52824.630 25/05/04,21:02:51,08,11,1, 11.9,1,1, 5.788, 10442.286, 430.855, 52824.724 25/05/04,21:02:51,09,11,1, 11.9,1,1, 5.788, 10442.269, 430.849, 52824.774 25/05/04,21:02:51,10,11,1, 11.9,1,1, 5.788, 10442.274, 430.863, 52824.673 25/05/04,21:02:51,11,11,1, 11.9,1,1, 5.788, 10442.259, 430.872, 52824.720 25/05/04,21:02:51,12,11,1, 11.9,1,1, 5.788, 10442.267, 430.883, 52824.666 25/05/04,21:02:51,13,11,1, 11.9,1,1, 5.788, 10442.240, 430.872, 52824.714 25/05/04,21:02:51,14,11,1, 11.9,1,1, 5.788, 10442.244, 430.879, 52824.679 25/05/04,21:02:51,15,11,1, 11.9,1,1, 5.788, 10442.253, 430.884, 52824.748 25/05/04,21:02:51,16,11,1, 11.9,1,1, 5.788, 10442.237, 430.903, 52824.744 25/05/04,21:02:51,17,11,1, 11.9,1,1, 5.788, 10442.210, 430.908, 52824.700 25/05/04,21:02:51,18,11,1, 11.9,1,1, 5.788, 10442.217, 430.891, 52824.693 25/05/04,21:02:51,19,11,1, 11.9,1,1, 5.788, 10442.203, 430.911, 52824.703 25/05/04,21:02:52,00,11,1, 12.0,1,1, 5.789, 10442.195, 430.911, 52824.703 25/05/04,21:02:52,01,11,1, 12.0,1,1, 5.789, 10442.192, 430.917, 52824.765 25/05/04,21:02:52,02,11,1, 12.0,1,1, 5.789, 10442.168, 430.924, 52824.705 25/05/04,21:02:52,03,11,1, 12.0,1,1, 5.789, 10442.159, 430.900, 52824.707 25/05/04,21:02:52,04,11,1, 12.0,1,1, 5.789, 10442.187, 430.921, 52824.682 25/05/04,21:02:52,05,11,1, 12.0,1,1, 5.789, 10442.166, 430.938, 52824.706 25/05/04,21:02:52,06,11,1, 12.0,1,1, 5.789, 10442.155, 430.949, 52824.720 25/05/04,21:02:52,07,11,1, 12.0,1,1, 5.789, 10442.137, 430.951, 52824.710 25/05/04,21:02:52,08,11,1, 12.0,1,1, 5.789, 10442.142, 430.957, 52824.760 25/05/04,21:02:52,09,11,1, 12.0,1,1, 5.789, 10442.122, 430.960, 52824.760 25/05/04,21:02:52,10,11,1, 12.0,1,1, 5.789, 10442.127, 430.944, 52824.711 25/05/04,21:02:52,11,11,1, 12.0,1,1, 5.789, 10442.125, 430.953, 52824.675 25/05/04,21:02:52,12,11,1, 12.0,1,1, 5.789, 10442.102, 430.953, 52824.691 25/05/04,21:02:52,13,11,1, 12.0,1,1, 5.789, 10442.105, 430.967, 52824.658 25/05/04,21:02:52,14,11,1, 12.0,1,1, 5.789, 10442.090, 430.969, 52824.726 25/05/04,21:02:52,15,11,1, 12.0,1,1, 5.789, 10442.086, 430.972, 52824.625 25/05/04,21:02:52,16,11,1, 12.0,1,1, 5.789, 10442.078, 431.004, 52824.715 25/05/04,21:02:52,17,11,1, 12.0,1,1, 5.789, 10442.067, 430.969, 52824.714 25/05/04,21:02:52,18,11,1, 12.0,1,1, 5.789, 10442.069, 431.004, 52824.656 25/05/04,21:02:52,19,11,1, 12.0,1,1, 5.789, 10442.091, 431.002, 52824.628 25/05/04,21:02:53,00,11,1, 11.9,1,1, 5.785, 10442.086, 431.002, 52824.628 25/05/04,21:02:53,01,11,1, 11.9,1,1, 5.785, 10442.036, 430.995, 52824.632 25/05/04,21:02:53,02,11,1, 11.9,1,1, 5.785, 10442.037, 430.989, 52824.645 25/05/04,21:02:53,03,11,1, 11.9,1,1, 5.785, 10442.003, 431.011, 52824.698 25/05/04,21:02:53,04,11,1, 11.9,1,1, 5.785, 10442.018, 431.044, 52824.644 25/05/04,21:02:53,05,11,1, 11.9,1,1, 5.785, 10441.992, 431.020, 52824.695 25/05/04,21:02:53,06,11,1, 11.9,1,1, 5.785, 10442.012, 431.037, 52824.631 25/05/04,21:02:53,07,11,1, 11.9,1,1, 5.785, 10442.002, 431.046, 52824.710 25/05/04,21:02:53,08,11,1, 11.9,1,1, 5.785, 10441.975, 431.046, 52824.671 25/05/04,21:02:53,09,11,1, 11.9,1,1, 5.785, 10441.975, 431.056, 52824.729 25/05/04,21:02:53,10,11,1, 11.9,1,1, 5.785, 10441.961, 431.056, 52824.722 25/05/04,21:02:53,11,11,1, 11.9,1,1, 5.785, 10441.949, 431.062, 52824.780 25/05/04,21:02:53,12,11,1, 11.9,1,1, 5.785, 10441.988, 431.029, 52824.603 25/05/04,21:02:53,13,11,1, 11.9,1,1, 5.785, 10441.966, 431.061, 52824.670 25/05/04,21:02:53,14,11,1, 11.9,1,1, 5.785, 10441.955, 431.059, 52824.576 25/05/04,21:02:53,15,11,1, 11.9,1,1, 5.785, 10441.955, 431.076, 52824.629 25/05/04,21:02:53,16,11,1, 11.9,1,1, 5.785, 10441.928, 431.080, 52824.698 25/05/04,21:02:53,17,11,1, 11.9,1,1, 5.785, 10441.963, 431.091, 52824.677 25/05/04,21:02:53,18,11,1, 11.9,1,1, 5.785, 10441.929, 431.100, 52824.695 25/05/04,21:02:53,19,11,1, 11.9,1,1, 5.785, 10441.927, 431.067, 52824.643 25/05/04,21:02:54,00,10,1, 11.9,1,1, 5.790, 10441.920, 431.067, 52824.643 25/05/04,21:02:54,01,10,1, 11.9,1,1, 5.790, 10441.902, 431.106, 52824.612 25/05/04,21:02:54,02,10,1, 11.9,1,1, 5.790, 10441.910, 431.094, 52824.697 25/05/04,21:02:54,03,10,1, 11.9,1,1, 5.790, 10441.910, 431.079, 52824.626 25/05/04,21:02:54,04,10,1, 11.9,1,1, 5.790, 10441.898, 431.106, 52824.622 25/05/04,21:02:54,05,10,1, 11.9,1,1, 5.790, 10441.898, 431.106, 52824.663 25/05/04,21:02:54,06,10,1, 11.9,1,1, 5.790, 10441.886, 431.114, 52824.661 25/05/04,21:02:54,07,10,1, 11.9,1,1, 5.790, 10441.901, 431.132, 52824.607 25/05/04,21:02:54,08,10,1, 11.9,1,1, 5.790, 10441.879, 431.121, 52824.617 25/05/04,21:02:54,09,10,1, 11.9,1,1, 5.790, 10441.852, 431.120, 52824.632 25/05/04,21:02:54,10,10,1, 11.9,1,1, 5.790, 10441.858, 431.145, 52824.592 25/05/04,21:02:54,11,10,1, 11.9,1,1, 5.790, 10441.866, 431.126, 52824.575 25/05/04,21:02:54,12,10,1, 11.9,1,1, 5.790, 10441.824, 431.143, 52824.656 25/05/04,21:02:54,13,10,1, 11.9,1,1, 5.790, 10441.868, 431.154, 52824.575 25/05/04,21:02:54,14,10,1, 11.9,1,1, 5.790, 10441.855, 431.134, 52824.690 25/05/04,21:02:54,15,10,1, 11.9,1,1, 5.790, 10441.844, 431.145, 52824.658 25/05/04,21:02:54,16,10,1, 11.9,1,1, 5.790, 10441.844, 431.129, 52824.579 25/05/04,21:02:54,17,10,1, 11.9,1,1, 5.790, 10441.842, 431.155, 52824.578 25/05/04,21:02:54,18,10,1, 11.9,1,1, 5.790, 10441.824, 431.166, 52824.647 25/05/04,21:02:54,19,10,1, 11.9,1,1, 5.790, 10441.840, 431.152, 52824.613 25/05/04,21:02:55,00,11,1, 11.9,1,1, 5.797, 10441.836, 431.152, 52824.613 25/05/04,21:02:55,01,11,1, 11.9,1,1, 5.797, 10441.825, 431.130, 52824.560 25/05/04,21:02:55,02,11,1, 11.9,1,1, 5.797, 10441.813, 431.159, 52824.609 25/05/04,21:02:55,03,11,1, 11.9,1,1, 5.797, 10441.829, 431.183, 52824.663 25/05/04,21:02:55,04,11,1, 11.9,1,1, 5.797, 10441.846, 431.152, 52824.718 25/05/04,21:02:55,05,11,1, 11.9,1,1, 5.797, 10441.810, 431.170, 52824.624 25/05/04,21:02:55,06,11,1, 11.9,1,1, 5.797, 10441.814, 431.175, 52824.585 25/05/04,21:02:55,07,11,1, 11.9,1,1, 5.797, 10441.825, 431.159, 52824.609 25/05/04,21:02:55,08,11,1, 11.9,1,1, 5.797, 10441.816, 431.184, 52824.551 25/05/04,21:02:55,09,11,1, 11.9,1,1, 5.797, 10441.842, 431.205, 52824.620 25/05/04,21:02:55,10,11,1, 11.9,1,1, 5.797, 10441.809, 431.185, 52824.598 25/05/04,21:02:55,11,11,1, 11.9,1,1, 5.797, 10441.756, 431.189, 52824.446 25/05/04,21:02:55,12,11,1, 11.9,1,1, 5.797, 10441.815, 431.171, 52824.642 25/05/04,21:02:55,13,11,1, 11.9,1,1, 5.797, 10441.833, 431.187, 52824.601 25/05/04,21:02:55,14,11,1, 11.9,1,1, 5.797, 10441.810, 431.184, 52824.592 25/05/04,21:02:55,15,11,1, 11.9,1,1, 5.797, 10441.814, 431.175, 52824.548 25/05/04,21:02:55,16,11,1, 11.9,1,1, 5.797, 10441.814, 431.189, 52824.567 25/05/04,21:02:55,17,11,1, 11.9,1,1, 5.797, 10441.782, 431.202, 52824.633 25/05/04,21:02:55,18,11,1, 11.9,1,1, 5.797, 10441.750, 431.217, 52824.868 25/05/04,21:02:55,19,11,1, 11.9,1,1, 5.797, 10441.794, 431.206, 52824.658 25/05/04,21:02:56,00,11,1, 11.9,1,1, 5.792, 10441.786, 431.206, 52824.658 25/05/04,21:02:56,01,11,1, 11.9,1,1, 5.792, 10441.782, 431.177, 52824.558 25/05/04,21:02:56,02,11,1, 11.9,1,1, 5.792, 10441.777, 431.188, 52824.622 25/05/04,21:02:56,03,11,1, 11.9,1,1, 5.792, 10441.768, 431.188, 52824.562 25/05/04,21:02:56,04,11,1, 11.9,1,1, 5.792, 10441.769, 431.210, 52824.542 25/05/04,21:02:56,05,11,1, 11.9,1,1, 5.792, 10441.791, 431.194, 52824.481 25/05/04,21:02:56,06,11,1, 11.9,1,1, 5.792, 10441.766, 431.212, 52824.517 25/05/04,21:02:56,07,11,1, 11.9,1,1, 5.792, 10441.746, 431.223, 52824.470 25/05/04,21:02:56,08,11,1, 11.9,1,1, 5.792, 10441.750, 431.200, 52824.582 25/05/04,21:02:56,09,11,1, 11.9,1,1, 5.792, 10441.757, 431.202, 52824.490 25/05/04,21:02:56,10,11,1, 11.9,1,1, 5.792, 10441.751, 431.200, 52824.560 25/05/04,21:02:56,11,11,1, 11.9,1,1, 5.792, 10441.750, 431.206, 52824.521 25/05/04,21:02:56,12,11,1, 11.9,1,1, 5.792, 10441.740, 431.212, 52824.528 25/05/04,21:02:56,13,11,1, 11.9,1,1, 5.792, 10441.725, 431.192, 52824.478 25/05/04,21:02:56,14,11,1, 11.9,1,1, 5.792, 10441.725, 431.189, 52824.474 25/05/04,21:02:56,15,11,1, 11.9,1,1, 5.792, 10441.752, 431.225, 52824.549 25/05/04,21:02:56,16,11,1, 11.9,1,1, 5.792, 10441.742, 431.215, 52824.545 25/05/04,21:02:56,17,11,1, 11.9,1,1, 5.792, 10441.733, 431.220, 52824.540 25/05/04,21:02:56,18,11,1, 11.9,1,1, 5.792, 10441.701, 431.224, 52824.489 25/05/04,21:02:56,19,11,1, 11.9,1,1, 5.792, 10441.708, 431.214, 52824.552 25/05/04,21:02:57,00,11,1, 11.9,1,1, 5.791, 10441.703, 431.214, 52824.552 25/05/04,21:02:57,01,11,1, 11.9,1,1, 5.791, 10441.700, 431.227, 52824.495 25/05/04,21:02:57,02,11,1, 11.9,1,1, 5.791, 10441.711, 431.230, 52824.560 25/05/04,21:02:57,03,11,1, 11.9,1,1, 5.791, 10441.725, 431.244, 52824.644 25/05/04,21:02:57,04,11,1, 11.9,1,1, 5.791, 10441.718, 431.235, 52824.570 25/05/04,21:02:57,05,11,1, 11.9,1,1, 5.791, 10441.736, 431.223, 52824.616 25/05/04,21:02:57,06,11,1, 11.9,1,1, 5.791, 10441.684, 431.244, 52824.655 25/05/04,21:02:57,07,11,1, 11.9,1,1, 5.791, 10441.701, 431.254, 52824.642 25/05/04,21:02:57,08,11,1, 11.9,1,1, 5.791, 10441.675, 431.280, 52824.674 25/05/04,21:02:57,09,11,1, 11.9,1,1, 5.791, 10441.681, 431.282, 52824.618 25/05/04,21:02:57,10,11,1, 11.9,1,1, 5.791, 10441.691, 431.264, 52824.624 25/05/04,21:02:57,11,11,1, 11.9,1,1, 5.791, 10441.662, 431.292, 52824.684 25/05/04,21:02:57,12,11,1, 11.9,1,1, 5.791, 10441.650, 431.295, 52824.637 25/05/04,21:02:57,13,11,1, 11.9,1,1, 5.791, 10441.659, 431.291, 52824.609 25/05/04,21:02:57,14,11,1, 11.9,1,1, 5.791, 10441.666, 431.301, 52824.604 25/05/04,21:02:57,15,11,1, 11.9,1,1, 5.791, 10441.669, 431.304, 52824.609 25/05/04,21:02:57,16,11,1, 11.9,1,1, 5.791, 10441.660, 431.311, 52824.670 25/05/04,21:02:57,17,11,1, 11.9,1,1, 5.791, 10441.653, 431.301, 52824.665 25/05/04,21:02:57,18,11,1, 11.9,1,1, 5.791, 10441.659, 431.335, 52824.679 25/05/04,21:02:57,19,11,1, 11.9,1,1, 5.791, 10441.654, 431.323, 52824.647 25/05/04,21:02:58,00,11,1, 12.0,1,1, 5.794, 10441.653, 431.323, 52824.647 25/05/04,21:02:58,01,11,1, 12.0,1,1, 5.794, 10441.648, 431.335, 52824.655 25/05/04,21:02:58,02,11,1, 12.0,1,1, 5.794, 10441.627, 431.335, 52824.559 25/05/04,21:02:58,03,11,1, 12.0,1,1, 5.794, 10441.619, 431.338, 52824.648 25/05/04,21:02:58,04,11,1, 12.0,1,1, 5.794, 10441.617, 431.344, 52824.631 25/05/04,21:02:58,05,11,1, 12.0,1,1, 5.794, 10441.620, 431.331, 52824.564 25/05/04,21:02:58,06,11,1, 12.0,1,1, 5.794, 10441.600, 431.325, 52824.561 25/05/04,21:02:58,07,11,1, 12.0,1,1, 5.794, 10441.601, 431.341, 52824.574 25/05/04,21:02:58,08,11,1, 12.0,1,1, 5.794, 10441.601, 431.358, 52824.621 25/05/04,21:02:58,09,11,1, 12.0,1,1, 5.794, 10441.593, 431.364, 52824.598 25/05/04,21:02:58,10,11,1, 12.0,1,1, 5.794, 10441.591, 431.349, 52824.583 25/05/04,21:02:58,11,11,1, 12.0,1,1, 5.794, 10441.586, 431.380, 52824.557 25/05/04,21:02:58,12,11,1, 12.0,1,1, 5.794, 10441.600, 431.387, 52824.612 25/05/04,21:02:58,13,11,1, 12.0,1,1, 5.794, 10441.576, 431.400, 52824.671 25/05/04,21:02:58,14,11,1, 12.0,1,1, 5.794, 10441.571, 431.415, 52824.561 25/05/04,21:02:58,15,11,1, 12.0,1,1, 5.794, 10441.572, 431.411, 52824.565 25/05/04,21:02:58,16,11,1, 12.0,1,1, 5.794, 10441.568, 431.405, 52824.647 25/05/04,21:02:58,17,11,1, 12.0,1,1, 5.794, 10441.562, 431.418, 52824.630 25/05/04,21:02:58,18,11,1, 12.0,1,1, 5.794, 10441.546, 431.424, 52824.642 25/05/04,21:02:58,19,11,1, 12.0,1,1, 5.794, 10441.555, 431.423, 52824.583 25/05/04,21:02:59,00,10,1, 11.9,1,1, 5.787, 10441.552, 431.423, 52824.583 25/05/04,21:02:59,01,10,1, 11.9,1,1, 5.787, 10441.539, 431.424, 52824.544 25/05/04,21:02:59,02,10,1, 11.9,1,1, 5.787, 10441.517, 431.439, 52824.656 25/05/04,21:02:59,03,10,1, 11.9,1,1, 5.787, 10441.543, 431.443, 52824.588 25/05/04,21:02:59,04,10,1, 11.9,1,1, 5.787, 10441.522, 431.430, 52824.620 25/05/04,21:02:59,05,10,1, 11.9,1,1, 5.787, 10441.515, 431.455, 52824.588 25/05/04,21:02:59,06,10,1, 11.9,1,1, 5.787, 10441.512, 431.459, 52824.513 25/05/04,21:02:59,07,10,1, 11.9,1,1, 5.787, 10441.505, 431.489, 52824.584 25/05/04,21:02:59,08,10,1, 11.9,1,1, 5.787, 10441.497, 431.490, 52824.646 25/05/04,21:02:59,09,10,1, 11.9,1,1, 5.787, 10441.504, 431.502, 52824.610 25/05/04,21:02:59,10,10,1, 11.9,1,1, 5.787, 10441.508, 431.512, 52824.604 25/05/04,21:02:59,11,10,1, 11.9,1,1, 5.787, 10441.493, 431.469, 52824.630 25/05/04,21:02:59,12,10,1, 11.9,1,1, 5.787, 10441.480, 431.503, 52824.545 25/05/04,21:02:59,13,10,1, 11.9,1,1, 5.787, 10441.471, 431.513, 52824.576 25/05/04,21:02:59,14,10,1, 11.9,1,1, 5.787, 10441.506, 431.500, 52824.518 25/05/04,21:02:59,15,10,1, 11.9,1,1, 5.787, 10441.471, 431.502, 52824.566 25/05/04,21:02:59,16,10,1, 11.9,1,1, 5.787, 10441.468, 431.514, 52824.526 25/05/04,21:02:59,17,10,1, 11.9,1,1, 5.787, 10441.448, 431.527, 52824.561 25/05/04,21:02:59,18,10,1, 11.9,1,1, 5.787, 10441.451, 431.514, 52824.620 25/05/04,21:02:59,19,10,1, 11.9,1,1, 5.787, 10441.433, 431.528, 52824.530 25/05/04,21:03:00,00,11,1, 11.9,1,1, 5.790, 10441.427, 431.528, 52824.530 25/05/04,21:03:00,01,11,1, 11.9,1,1, 5.790, 10441.441, 431.534, 52824.549 25/05/04,21:03:00,02,11,1, 11.9,1,1, 5.790, 10441.421, 431.548, 52824.451 25/05/04,21:03:00,03,11,1, 11.9,1,1, 5.790, 10441.397, 431.534, 52824.397 25/05/04,21:03:00,04,11,1, 11.9,1,1, 5.790, 10441.393, 431.571, 52824.423 25/05/04,21:03:00,05,11,1, 11.9,1,1, 5.790, 10441.363, 431.592, 52824.465 25/05/04,21:03:00,06,11,1, 11.9,1,1, 5.790, 10441.374, 431.582, 52824.440 25/05/04,21:03:00,07,11,1, 11.9,1,1, 5.790, 10441.374, 431.585, 52824.494 25/05/04,21:03:00,08,11,1, 11.9,1,1, 5.790, 10441.359, 431.590, 52824.518 25/05/04,21:03:00,09,11,1, 11.9,1,1, 5.790, 10441.363, 431.575, 52824.486 25/05/04,21:03:00,10,11,1, 11.9,1,1, 5.790, 10441.345, 431.615, 52824.470 25/05/04,21:03:00,11,11,1, 11.9,1,1, 5.790, 10441.354, 431.599, 52824.382 25/05/04,21:03:00,12,11,1, 11.9,1,1, 5.790, 10441.322, 431.613, 52824.417 25/05/04,21:03:00,13,11,1, 11.9,1,1, 5.790, 10441.323, 431.624, 52824.421 25/05/04,21:03:00,14,11,1, 11.9,1,1, 5.790, 10441.313, 431.599, 52824.396 25/05/04,21:03:00,15,11,1, 11.9,1,1, 5.790, 10441.279, 431.639, 52824.433 25/05/04,21:03:00,16,11,1, 11.9,1,1, 5.790, 10441.290, 431.629, 52824.452 25/05/04,21:03:00,17,11,1, 11.9,1,1, 5.790, 10441.283, 431.643, 52824.412 25/05/04,21:03:00,18,11,1, 11.9,1,1, 5.790, 10441.270, 431.648, 52824.493 25/05/04,21:03:00,19,11,1, 11.9,1,1, 5.790, 10441.280, 431.641, 52824.438 25/05/04,21:03:01,00,10,1, 11.9,1,1, 5.790, 10441.277, 431.641, 52824.438 25/05/04,21:03:01,01,10,1, 11.9,1,1, 5.790, 10441.256, 431.647, 52824.435 25/05/04,21:03:01,02,10,1, 11.9,1,1, 5.790, 10441.245, 431.670, 52824.445 25/05/04,21:03:01,03,10,1, 11.9,1,1, 5.790, 10441.227, 431.696, 52824.530 25/05/04,21:03:01,04,10,1, 11.9,1,1, 5.790, 10441.240, 431.699, 52824.463 25/05/04,21:03:01,05,10,1, 11.9,1,1, 5.790, 10441.221, 431.681, 52824.561 25/05/04,21:03:01,06,10,1, 11.9,1,1, 5.790, 10441.206, 431.695, 52824.435 25/05/04,21:03:01,07,10,1, 11.9,1,1, 5.790, 10441.221, 431.706, 52824.409 25/05/04,21:03:01,08,10,1, 11.9,1,1, 5.790, 10441.183, 431.713, 52824.469 25/05/04,21:03:01,09,10,1, 11.9,1,1, 5.790, 10441.184, 431.718, 52824.490 25/05/04,21:03:01,10,10,1, 11.9,1,1, 5.790, 10441.189, 431.718, 52824.444 25/05/04,21:03:01,11,10,1, 11.9,1,1, 5.790, 10441.187, 431.728, 52824.420 25/05/04,21:03:01,12,10,1, 11.9,1,1, 5.790, 10441.167, 431.704, 52824.422 25/05/04,21:03:01,13,10,1, 11.9,1,1, 5.790, 10441.141, 431.735, 52824.469 25/05/04,21:03:01,14,10,1, 11.9,1,1, 5.790, 10441.146, 431.696, 52824.421 25/05/04,21:03:01,15,10,1, 11.9,1,1, 5.790, 10441.158, 431.701, 52824.356 25/05/04,21:03:01,16,10,1, 11.9,1,1, 5.790, 10441.143, 431.732, 52824.424 25/05/04,21:03:01,17,10,1, 11.9,1,1, 5.790, 10441.132, 431.743, 52824.455 25/05/04,21:03:01,18,10,1, 11.9,1,1, 5.790, 10441.157, 431.734, 52824.433 25/05/04,21:03:01,19,10,1, 11.9,1,1, 5.790, 10441.139, 431.724, 52824.495 25/05/04,21:03:02,00,09,1, 11.9,1,1, 5.791, 10441.135, 431.724, 52824.495 25/05/04,21:03:02,01,09,1, 11.9,1,1, 5.791, 10441.117, 431.734, 52824.396 25/05/04,21:03:02,02,09,1, 11.9,1,1, 5.791, 10441.127, 431.757, 52824.427 25/05/04,21:03:02,03,09,1, 11.9,1,1, 5.791, 10441.100, 431.752, 52824.458 25/05/04,21:03:02,04,09,1, 11.9,1,1, 5.791, 10441.099, 431.745, 52824.443 25/05/04,21:03:02,05,09,1, 11.9,1,1, 5.791, 10441.063, 431.735, 52824.429 25/05/04,21:03:02,06,09,1, 11.9,1,1, 5.791, 10441.064, 431.725, 52824.376 25/05/04,21:03:02,07,09,1, 11.9,1,1, 5.791, 10441.180, 431.757, 52824.366 25/05/04,21:03:02,08,09,1, 11.9,1,1, 5.791, 10441.100, 431.771, 52824.296 25/05/04,21:03:02,09,09,1, 11.9,1,1, 5.791, 10441.034, 431.755, 52824.314 25/05/04,21:03:02,10,09,1, 11.9,1,1, 5.791, 10441.109, 431.737, 52824.326 25/05/04,21:03:02,11,09,1, 11.9,1,1, 5.791, 10441.054, 431.752, 52824.401 25/05/04,21:03:02,12,09,1, 11.9,1,1, 5.791, 10441.076, 431.749, 52824.387 25/05/04,21:03:02,13,09,1, 11.9,1,1, 5.791, 10441.078, 431.728, 52824.346 25/05/04,21:03:02,14,09,1, 11.9,1,1, 5.791, 10441.069, 431.733, 52824.358 25/05/04,21:03:02,15,09,1, 11.9,1,1, 5.791, 10441.060, 431.753, 52824.421 25/05/04,21:03:02,16,09,1, 11.9,1,1, 5.791, 10441.053, 431.744, 52824.362 25/05/04,21:03:02,17,09,1, 11.9,1,1, 5.791, 10441.048, 431.780, 52824.385 25/05/04,21:03:02,18,09,1, 11.9,1,1, 5.791, 10441.051, 431.772, 52824.383 25/05/04,21:03:02,19,09,1, 11.9,1,1, 5.791, 10441.033, 431.762, 52824.336 25/05/04,21:03:03,00,09,1, 11.9,1,1, 5.791, 10441.027, 431.762, 52824.336 25/05/04,21:03:03,01,09,1, 11.9,1,1, 5.791, 10441.028, 431.733, 52824.303 25/05/04,21:03:03,02,09,1, 11.9,1,1, 5.791, 10441.011, 431.749, 52824.290 25/05/04,21:03:03,03,09,1, 11.9,1,1, 5.791, 10441.032, 431.738, 52824.292 25/05/04,21:03:03,04,09,1, 11.9,1,1, 5.791, 10441.010, 431.750, 52824.325 25/05/04,21:03:03,05,09,1, 11.9,1,1, 5.791, 10441.014, 431.750, 52824.341 25/05/04,21:03:03,06,09,1, 11.9,1,1, 5.791, 10441.014, 431.760, 52824.377 25/05/04,21:03:03,07,09,1, 11.9,1,1, 5.791, 10441.030, 431.761, 52824.350 25/05/04,21:03:03,08,09,1, 11.9,1,1, 5.791, 10441.001, 431.747, 52824.383 25/05/04,21:03:03,09,09,1, 11.9,1,1, 5.791, 10441.006, 431.757, 52824.374 25/05/04,21:03:03,10,09,1, 11.9,1,1, 5.791, 10441.000, 431.755, 52824.398 25/05/04,21:03:03,11,09,1, 11.9,1,1, 5.791, 10441.007, 431.745, 52824.349 25/05/04,21:03:03,12,09,1, 11.9,1,1, 5.791, 10440.995, 431.739, 52824.270 25/05/04,21:03:03,13,09,1, 11.9,1,1, 5.791, 10440.997, 431.744, 52824.258 25/05/04,21:03:03,14,09,1, 11.9,1,1, 5.791, 10440.985, 431.758, 52824.300 25/05/04,21:03:03,15,09,1, 11.9,1,1, 5.791, 10440.991, 431.742, 52824.351 25/05/04,21:03:03,16,09,1, 11.9,1,1, 5.791, 10440.978, 431.750, 52824.346 25/05/04,21:03:03,17,09,1, 11.9,1,1, 5.791, 10440.958, 431.757, 52824.315 25/05/04,21:03:03,18,09,1, 11.9,1,1, 5.791, 10440.968, 431.737, 52824.210 25/05/04,21:03:03,19,09,1, 11.9,1,1, 5.791, 10440.958, 431.740, 52824.252 25/05/04,21:03:04,00,08,1, 11.9,1,1, 5.788, 10440.952, 431.740, 52824.252 25/05/04,21:03:04,01,08,1, 11.9,1,1, 5.788, 10440.954, 431.749, 52824.239 25/05/04,21:03:04,02,08,1, 11.9,1,1, 5.788, 10440.947, 431.728, 52824.255 25/05/04,21:03:04,03,08,1, 11.9,1,1, 5.788, 10440.912, 431.756, 52824.255 25/05/04,21:03:04,04,08,1, 11.9,1,1, 5.788, 10440.933, 431.752, 52824.250 25/05/04,21:03:04,05,08,1, 11.9,1,1, 5.788, 10440.939, 431.753, 52824.276 25/05/04,21:03:04,06,08,1, 11.9,1,1, 5.788, 10440.887, 431.735, 52824.330 25/05/04,21:03:04,07,08,1, 11.9,1,1, 5.788, 10440.906, 431.743, 52824.329 25/05/04,21:03:04,08,08,1, 11.9,1,1, 5.788, 10440.929, 431.723, 52824.252 25/05/04,21:03:04,09,08,1, 11.9,1,1, 5.788, 10440.873, 431.728, 52824.196 25/05/04,21:03:04,10,08,1, 11.9,1,1, 5.788, 10440.878, 431.735, 52824.214 25/05/04,21:03:04,11,08,1, 11.9,1,1, 5.788, 10440.893, 431.703, 52824.197 25/05/04,21:03:04,12,08,1, 11.9,1,1, 5.788, 10440.836, 431.731, 52824.210 25/05/04,21:03:04,13,08,1, 11.9,1,1, 5.788, 10440.871, 431.720, 52824.281 25/05/04,21:03:04,14,08,1, 11.9,1,1, 5.788, 10440.851, 431.728, 52824.260 25/05/04,21:03:04,15,08,1, 11.9,1,1, 5.788, 10440.856, 431.727, 52824.304 25/05/04,21:03:04,16,08,1, 11.9,1,1, 5.788, 10440.877, 431.711, 52824.261 25/05/04,21:03:04,17,08,1, 11.9,1,1, 5.788, 10440.873, 431.728, 52824.251 25/05/04,21:03:04,18,08,1, 11.9,1,1, 5.788, 10440.837, 431.686, 52824.252 25/05/04,21:03:04,19,08,1, 11.9,1,1, 5.788, 10440.836, 431.668, 52823.916 25/05/04,21:03:05,00,08,1, 12.0,1,1, 5.791, 10440.835, 431.668, 52823.916 25/05/04,21:03:05,01,08,1, 12.0,1,1, 5.791, 10440.844, 431.723, 52824.352 25/05/04,21:03:05,02,08,1, 12.0,1,1, 5.791, 10440.845, 431.680, 52824.169 25/05/04,21:03:05,03,08,1, 12.0,1,1, 5.791, 10440.808, 431.698, 52824.193 25/05/04,21:03:05,04,08,1, 12.0,1,1, 5.791, 10440.806, 431.702, 52824.311 25/05/04,21:03:05,05,08,1, 12.0,1,1, 5.791, 10440.809, 431.694, 52824.283 25/05/04,21:03:05,06,08,1, 12.0,1,1, 5.791, 10440.832, 431.692, 52824.223 25/05/04,21:03:05,07,08,1, 12.0,1,1, 5.791, 10440.792, 431.689, 52824.229 25/05/04,21:03:05,08,08,1, 12.0,1,1, 5.791, 10440.812, 431.683, 52824.232 25/05/04,21:03:05,09,08,1, 12.0,1,1, 5.791, 10440.801, 431.710, 52824.298 25/05/04,21:03:05,10,08,1, 12.0,1,1, 5.791, 10440.784, 431.706, 52824.188 25/05/04,21:03:05,11,08,1, 12.0,1,1, 5.791, 10440.790, 431.684, 52824.199 25/05/04,21:03:05,12,08,1, 12.0,1,1, 5.791, 10440.787, 431.702, 52824.287 25/05/04,21:03:05,13,08,1, 12.0,1,1, 5.791, 10440.751, 431.673, 52824.193 25/05/04,21:03:05,14,08,1, 12.0,1,1, 5.791, 10440.778, 431.652, 52824.152 25/05/04,21:03:05,15,08,1, 12.0,1,1, 5.791, 10440.745, 431.664, 52824.189 25/05/04,21:03:05,16,08,1, 12.0,1,1, 5.791, 10440.752, 431.654, 52824.204 25/05/04,21:03:05,17,08,1, 12.0,1,1, 5.791, 10440.732, 431.667, 52824.224 25/05/04,21:03:05,18,08,1, 12.0,1,1, 5.791, 10440.739, 431.670, 52824.141 25/05/04,21:03:05,19,08,1, 12.0,1,1, 5.791, 10440.724, 431.665, 52824.203 25/05/04,21:03:06,00,09,1, 11.9,1,1, 5.784, 10440.718, 431.665, 52824.203 25/05/04,21:03:06,01,09,1, 11.9,1,1, 5.784, 10440.738, 431.640, 52824.122 25/05/04,21:03:06,02,09,1, 11.9,1,1, 5.784, 10440.729, 431.652, 52824.149 25/05/04,21:03:06,03,09,1, 11.9,1,1, 5.784, 10440.713, 431.649, 52824.204 25/05/04,21:03:06,04,09,1, 11.9,1,1, 5.784, 10440.701, 431.627, 52824.181 25/05/04,21:03:06,05,09,1, 11.9,1,1, 5.784, 10440.710, 431.643, 52824.166 25/05/04,21:03:06,06,09,1, 11.9,1,1, 5.784, 10440.681, 431.670, 52824.191 25/05/04,21:03:06,07,09,1, 11.9,1,1, 5.784, 10440.693, 431.659, 52824.148 25/05/04,21:03:06,08,09,1, 11.9,1,1, 5.784, 10440.689, 431.651, 52824.179 25/05/04,21:03:06,09,09,1, 11.9,1,1, 5.784, 10440.688, 431.617, 52824.125 25/05/04,21:03:06,10,09,1, 11.9,1,1, 5.784, 10440.677, 431.603, 52824.162 25/05/04,21:03:06,11,09,1, 11.9,1,1, 5.784, 10440.667, 431.598, 52824.104 25/05/04,21:03:06,12,09,1, 11.9,1,1, 5.784, 10440.652, 431.570, 52824.072 25/05/04,21:03:06,13,09,1, 11.9,1,1, 5.784, 10440.666, 431.610, 52824.130 25/05/04,21:03:06,14,09,1, 11.9,1,1, 5.784, 10440.657, 431.622, 52824.192 25/05/04,21:03:06,15,09,1, 11.9,1,1, 5.784, 10440.640, 431.623, 52824.069 25/05/04,21:03:06,16,09,1, 11.9,1,1, 5.784, 10440.646, 431.610, 52824.096 25/05/04,21:03:06,17,09,1, 11.9,1,1, 5.784, 10440.641, 431.608, 52824.153 25/05/04,21:03:06,18,09,1, 11.9,1,1, 5.784, 10440.613, 431.618, 52824.126 25/05/04,21:03:06,19,09,1, 11.9,1,1, 5.784, 10440.634, 431.609, 52824.052 25/05/04,21:03:07,00,08,1, 11.8,1,1, 5.789, 10440.626, 431.609, 52824.052 25/05/04,21:03:07,01,08,1, 11.8,1,1, 5.789, 10440.608, 431.597, 52824.047 25/05/04,21:03:07,02,08,1, 11.8,1,1, 5.789, 10440.603, 431.581, 52824.066 25/05/04,21:03:07,03,08,1, 11.8,1,1, 5.789, 10440.596, 431.583, 52824.109 25/05/04,21:03:07,04,08,1, 11.8,1,1, 5.789, 10440.574, 431.586, 52824.094 25/05/04,21:03:07,05,08,1, 11.8,1,1, 5.789, 10440.593, 431.575, 52824.010 25/05/04,21:03:07,06,08,1, 11.8,1,1, 5.789, 10440.628, 431.609, 52824.141 25/05/04,21:03:07,07,08,1, 11.8,1,1, 5.789, 10440.604, 431.592, 52824.113 25/05/04,21:03:07,08,08,1, 11.8,1,1, 5.789, 10440.607, 431.591, 52824.119 25/05/04,21:03:07,09,08,1, 11.8,1,1, 5.789, 10440.598, 431.583, 52824.127 25/05/04,21:03:07,10,08,1, 11.8,1,1, 5.789, 10440.572, 431.589, 52824.097 25/05/04,21:03:07,11,08,1, 11.8,1,1, 5.789, 10440.573, 431.573, 52824.043 25/05/04,21:03:07,12,08,1, 11.8,1,1, 5.789, 10440.577, 431.582, 52824.053 25/05/04,21:03:07,13,08,1, 11.8,1,1, 5.789, 10440.553, 431.575, 52824.097 25/05/04,21:03:07,14,08,1, 11.8,1,1, 5.789, 10440.529, 431.572, 52824.095 25/05/04,21:03:07,15,08,1, 11.8,1,1, 5.789, 10440.535, 431.589, 52824.078 25/05/04,21:03:07,16,08,1, 11.8,1,1, 5.789, 10440.556, 431.597, 52824.099 25/05/04,21:03:07,17,08,1, 11.8,1,1, 5.789, 10440.548, 431.601, 52824.103 25/05/04,21:03:07,18,08,1, 11.8,1,1, 5.789, 10440.550, 431.596, 52824.091 25/05/04,21:03:07,19,08,1, 11.8,1,1, 5.789, 10440.501, 431.579, 52823.993 25/05/04,21:03:08,00,09,1, 11.9,1,1, 5.783, 10440.501, 431.579, 52823.993 25/05/04,21:03:08,01,09,1, 11.9,1,1, 5.783, 10440.521, 431.555, 52824.074 25/05/04,21:03:08,02,09,1, 11.9,1,1, 5.783, 10440.495, 431.563, 52824.029 25/05/04,21:03:08,03,09,1, 11.9,1,1, 5.783, 10440.503, 431.538, 52824.090 25/05/04,21:03:08,04,09,1, 11.9,1,1, 5.783, 10440.480, 431.546, 52824.035 25/05/04,21:03:08,05,09,1, 11.9,1,1, 5.783, 10440.512, 431.547, 52824.029 25/05/04,21:03:08,06,09,1, 11.9,1,1, 5.783, 10440.505, 431.549, 52824.025 25/05/04,21:03:08,07,09,1, 11.9,1,1, 5.783, 10440.494, 431.550, 52824.036 25/05/04,21:03:08,08,09,1, 11.9,1,1, 5.783, 10440.472, 431.560, 52824.039 25/05/04,21:03:08,09,09,1, 11.9,1,1, 5.783, 10440.477, 431.543, 52823.980 25/05/04,21:03:08,10,09,1, 11.9,1,1, 5.783, 10440.477, 431.527, 52823.975 25/05/04,21:03:08,11,09,1, 11.9,1,1, 5.783, 10440.441, 431.509, 52824.048 25/05/04,21:03:08,12,09,1, 11.9,1,1, 5.783, 10440.444, 431.538, 52824.021 25/05/04,21:03:08,13,09,1, 11.9,1,1, 5.783, 10440.476, 431.523, 52824.024 25/05/04,21:03:08,14,09,1, 11.9,1,1, 5.783, 10440.458, 431.501, 52823.996 25/05/04,21:03:08,15,09,1, 11.9,1,1, 5.783, 10440.451, 431.500, 52823.960 25/05/04,21:03:08,16,09,1, 11.9,1,1, 5.783, 10440.452, 431.491, 52824.051 25/05/04,21:03:08,17,09,1, 11.9,1,1, 5.783, 10440.457, 431.502, 52823.987 25/05/04,21:03:08,18,09,1, 11.9,1,1, 5.783, 10440.442, 431.523, 52823.964 25/05/04,21:03:08,19,09,1, 11.9,1,1, 5.783, 10440.411, 431.510, 52824.041 25/05/04,21:03:09,00,09,1, 11.9,1,1, 5.786, 10440.409, 431.510, 52824.041 25/05/04,21:03:09,01,09,1, 11.9,1,1, 5.786, 10440.431, 431.466, 52823.941 25/05/04,21:03:09,02,09,1, 11.9,1,1, 5.786, 10440.421, 431.447, 52823.905 25/05/04,21:03:09,03,09,1, 11.9,1,1, 5.786, 10440.380, 431.469, 52823.940 25/05/04,21:03:09,04,09,1, 11.9,1,1, 5.786, 10440.410, 431.449, 52823.986 25/05/04,21:03:09,05,09,1, 11.9,1,1, 5.786, 10440.420, 431.440, 52823.913 25/05/04,21:03:09,06,09,1, 11.9,1,1, 5.786, 10440.410, 431.453, 52823.904 25/05/04,21:03:09,07,09,1, 11.9,1,1, 5.786, 10440.400, 431.474, 52823.956 25/05/04,21:03:09,08,09,1, 11.9,1,1, 5.786, 10440.407, 431.476, 52823.949 25/05/04,21:03:09,09,09,1, 11.9,1,1, 5.786, 10440.392, 431.457, 52823.934 25/05/04,21:03:09,10,09,1, 11.9,1,1, 5.786, 10440.369, 431.455, 52823.953 25/05/04,21:03:09,11,09,1, 11.9,1,1, 5.786, 10440.406, 431.453, 52823.996 25/05/04,21:03:09,12,09,1, 11.9,1,1, 5.786, 10440.396, 431.436, 52823.915 25/05/04,21:03:09,13,09,1, 11.9,1,1, 5.786, 10440.365, 431.437, 52823.927 25/05/04,21:03:09,14,09,1, 11.9,1,1, 5.786, 10440.370, 431.449, 52823.950 25/05/04,21:03:09,15,09,1, 11.9,1,1, 5.786, 10440.375, 431.436, 52823.958 25/05/04,21:03:09,16,09,1, 11.9,1,1, 5.786, 10440.380, 431.410, 52823.943 25/05/04,21:03:09,17,09,1, 11.9,1,1, 5.786, 10440.354, 431.411, 52823.913 25/05/04,21:03:09,18,09,1, 11.9,1,1, 5.786, 10440.375, 431.423, 52823.925 25/05/04,21:03:09,19,09,1, 11.9,1,1, 5.786, 10440.375, 431.414, 52823.938 25/05/04,21:03:10,00,09,1, 11.9,1,1, 5.793, 10440.367, 431.414, 52823.938 25/05/04,21:03:10,01,09,1, 11.9,1,1, 5.793, 10440.356, 431.399, 52823.891 25/05/04,21:03:10,02,09,1, 11.9,1,1, 5.793, 10440.372, 431.390, 52823.871 25/05/04,21:03:10,03,09,1, 11.9,1,1, 5.793, 10440.325, 431.374, 52823.893 25/05/04,21:03:10,04,09,1, 11.9,1,1, 5.793, 10440.334, 431.387, 52823.943 25/05/04,21:03:10,05,09,1, 11.9,1,1, 5.793, 10440.339, 431.380, 52823.845 25/05/04,21:03:10,06,09,1, 11.9,1,1, 5.793, 10440.322, 431.394, 52823.876 25/05/04,21:03:10,07,09,1, 11.9,1,1, 5.793, 10440.353, 431.390, 52823.843 25/05/04,21:03:10,08,09,1, 11.9,1,1, 5.793, 10440.350, 431.362, 52823.834 25/05/04,21:03:10,09,09,1, 11.9,1,1, 5.793, 10440.300, 431.390, 52823.888 25/05/04,21:03:10,10,09,1, 11.9,1,1, 5.793, 10440.324, 431.375, 52823.880 25/05/04,21:03:10,11,09,1, 11.9,1,1, 5.793, 10440.313, 431.380, 52823.888 25/05/04,21:03:10,12,09,1, 11.9,1,1, 5.793, 10440.337, 431.343, 52823.807 25/05/04,21:03:10,13,09,1, 11.9,1,1, 5.793, 10440.293, 431.346, 52823.823 25/05/04,21:03:10,14,09,1, 11.9,1,1, 5.793, 10440.314, 431.351, 52823.802 25/05/04,21:03:10,15,09,1, 11.9,1,1, 5.793, 10440.319, 431.357, 52823.865 25/05/04,21:03:10,16,09,1, 11.9,1,1, 5.793, 10440.317, 431.346, 52823.872 25/05/04,21:03:10,17,09,1, 11.9,1,1, 5.793, 10440.300, 431.330, 52823.826 25/05/04,21:03:10,18,09,1, 11.9,1,1, 5.793, 10440.306, 431.331, 52823.837 25/05/04,21:03:10,19,09,1, 11.9,1,1, 5.793, 10440.317, 431.331, 52823.789 25/05/04,21:03:11,00,09,1, 11.9,1,1, 5.789, 10440.309, 431.331, 52823.789 25/05/04,21:03:11,01,09,1, 11.9,1,1, 5.789, 10440.303, 431.325, 52823.845 25/05/04,21:03:11,02,09,1, 11.9,1,1, 5.789, 10440.271, 431.305, 52823.810 25/05/04,21:03:11,03,09,1, 11.9,1,1, 5.789, 10440.292, 431.321, 52823.833 25/05/04,21:03:11,04,09,1, 11.9,1,1, 5.789, 10440.277, 431.327, 52823.793 25/05/04,21:03:11,05,09,1, 11.9,1,1, 5.789, 10440.280, 431.332, 52823.828 25/05/04,21:03:11,06,09,1, 11.9,1,1, 5.789, 10440.277, 431.335, 52823.823 25/05/04,21:03:11,07,09,1, 11.9,1,1, 5.789, 10440.267, 431.328, 52823.792 25/05/04,21:03:11,08,09,1, 11.9,1,1, 5.789, 10440.274, 431.316, 52823.765 25/05/04,21:03:11,09,09,1, 11.9,1,1, 5.789, 10440.248, 431.308, 52823.771 25/05/04,21:03:11,10,09,1, 11.9,1,1, 5.789, 10440.243, 431.315, 52823.812 25/05/04,21:03:11,11,09,1, 11.9,1,1, 5.789, 10440.271, 431.289, 52823.963 25/05/04,21:03:11,12,09,1, 11.9,1,1, 5.789, 10440.236, 431.315, 52823.747 25/05/04,21:03:11,13,09,1, 11.9,1,1, 5.789, 10440.210, 431.289, 52823.769 25/05/04,21:03:11,14,09,1, 11.9,1,1, 5.789, 10440.234, 431.276, 52823.734 25/05/04,21:03:11,15,09,1, 11.9,1,1, 5.789, 10440.231, 431.306, 52823.736 25/05/04,21:03:11,16,09,1, 11.9,1,1, 5.789, 10440.242, 431.294, 52823.785 25/05/04,21:03:11,17,09,1, 11.9,1,1, 5.789, 10440.243, 431.306, 52823.818 25/05/04,21:03:11,18,09,1, 11.9,1,1, 5.789, 10440.217, 431.281, 52823.805 25/05/04,21:03:11,19,09,1, 11.9,1,1, 5.789, 10440.195, 431.286, 52823.689 25/05/04,21:03:12,00,09,1, 12.0,1,1, 5.789, 10440.192, 431.286, 52823.689 25/05/04,21:03:12,01,09,1, 12.0,1,1, 5.789, 10440.189, 431.278, 52823.768 25/05/04,21:03:12,02,09,1, 12.0,1,1, 5.789, 10440.224, 431.274, 52823.716 25/05/04,21:03:12,03,09,1, 12.0,1,1, 5.789, 10440.198, 431.282, 52823.725 25/05/04,21:03:12,04,09,1, 12.0,1,1, 5.789, 10440.157, 431.295, 52823.751 25/05/04,21:03:12,05,09,1, 12.0,1,1, 5.789, 10440.177, 431.272, 52823.756 25/05/04,21:03:12,06,09,1, 12.0,1,1, 5.789, 10440.170, 431.271, 52823.742 25/05/04,21:03:12,07,09,1, 12.0,1,1, 5.789, 10440.183, 431.285, 52823.774 25/05/04,21:03:12,08,09,1, 12.0,1,1, 5.789, 10440.161, 431.269, 52823.770 25/05/04,21:03:12,09,09,1, 12.0,1,1, 5.789, 10440.173, 431.272, 52823.732 25/05/04,21:03:12,10,09,1, 12.0,1,1, 5.789, 10440.193, 431.267, 52823.752 25/05/04,21:03:12,11,09,1, 12.0,1,1, 5.789, 10440.145, 431.265, 52823.728 25/05/04,21:03:12,12,09,1, 12.0,1,1, 5.789, 10440.154, 431.245, 52823.723 25/05/04,21:03:12,13,09,1, 12.0,1,1, 5.789, 10440.145, 431.247, 52823.678 25/05/04,21:03:12,14,09,1, 12.0,1,1, 5.789, 10440.156, 431.263, 52823.708 25/05/04,21:03:12,15,09,1, 12.0,1,1, 5.789, 10440.163, 431.264, 52823.717 25/05/04,21:03:12,16,09,1, 12.0,1,1, 5.789, 10440.143, 431.247, 52823.694 25/05/04,21:03:12,17,09,1, 12.0,1,1, 5.789, 10440.122, 431.244, 52823.674 25/05/04,21:03:12,18,09,1, 12.0,1,1, 5.789, 10440.099, 431.238, 52823.761 25/05/04,21:03:12,19,09,1, 12.0,1,1, 5.789, 10440.095, 431.229, 52823.660 25/05/04,21:03:13,00,09,1, 11.9,1,1, 5.784, 10440.092, 431.229, 52823.660 25/05/04,21:03:13,01,09,1, 11.9,1,1, 5.784, 10440.105, 431.228, 52823.690 25/05/04,21:03:13,02,09,1, 11.9,1,1, 5.784, 10440.100, 431.234, 52823.710 25/05/04,21:03:13,03,09,1, 11.9,1,1, 5.784, 10440.092, 431.234, 52823.644 25/05/04,21:03:13,04,09,1, 11.9,1,1, 5.784, 10440.098, 431.208, 52823.754 25/05/04,21:03:13,05,09,1, 11.9,1,1, 5.784, 10440.087, 431.215, 52823.645 25/05/04,21:03:13,06,09,1, 11.9,1,1, 5.784, 10440.068, 431.217, 52823.677 25/05/04,21:03:13,07,09,1, 11.9,1,1, 5.784, 10440.078, 431.201, 52823.682 25/05/04,21:03:13,08,09,1, 11.9,1,1, 5.784, 10440.082, 431.195, 52823.683 25/05/04,21:03:13,09,09,1, 11.9,1,1, 5.784, 10440.073, 431.221, 52823.662 25/05/04,21:03:13,10,09,1, 11.9,1,1, 5.784, 10440.059, 431.218, 52823.670 25/05/04,21:03:13,11,09,1, 11.9,1,1, 5.784, 10440.043, 431.192, 52823.693 25/05/04,21:03:13,12,09,1, 11.9,1,1, 5.784, 10440.042, 431.186, 52823.665 25/05/04,21:03:13,13,09,1, 11.9,1,1, 5.784, 10440.054, 431.225, 52823.671 25/05/04,21:03:13,14,09,1, 11.9,1,1, 5.784, 10440.059, 431.187, 52823.706 25/05/04,21:03:13,15,09,1, 11.9,1,1, 5.784, 10440.025, 431.169, 52823.653 25/05/04,21:03:13,16,09,1, 11.9,1,1, 5.784, 10440.010, 431.188, 52823.666 25/05/04,21:03:13,17,09,1, 11.9,1,1, 5.784, 10440.028, 431.179, 52823.602 25/05/04,21:03:13,18,09,1, 11.9,1,1, 5.784, 10440.019, 431.177, 52823.634 25/05/04,21:03:13,19,09,1, 11.9,1,1, 5.784, 10440.014, 431.192, 52823.707 25/05/04,21:03:14,00,09,1, 11.9,1,1, 5.789, 10440.009, 431.192, 52823.707 25/05/04,21:03:14,01,09,1, 11.9,1,1, 5.789, 10440.007, 431.194, 52823.616 25/05/04,21:03:14,02,09,1, 11.9,1,1, 5.789, 10440.000, 431.182, 52823.623 25/05/04,21:03:14,03,09,1, 11.9,1,1, 5.789, 10440.019, 431.188, 52823.627 25/05/04,21:03:14,04,09,1, 11.9,1,1, 5.789, 10439.966, 431.178, 52823.647 25/05/04,21:03:14,05,09,1, 11.9,1,1, 5.789, 10439.952, 431.175, 52823.604 25/05/04,21:03:14,06,09,1, 11.9,1,1, 5.789, 10439.936, 431.164, 52823.637 25/05/04,21:03:14,07,09,1, 11.9,1,1, 5.789, 10439.945, 431.167, 52823.572 25/05/04,21:03:14,08,09,1, 11.9,1,1, 5.789, 10439.932, 431.157, 52823.559 25/05/04,21:03:14,09,09,1, 11.9,1,1, 5.789, 10439.941, 431.182, 52823.614 25/05/04,21:03:14,10,09,1, 11.9,1,1, 5.789, 10439.915, 431.175, 52823.604 25/05/04,21:03:14,11,09,1, 11.9,1,1, 5.789, 10439.946, 431.153, 52823.604 25/05/04,21:03:14,12,09,1, 11.9,1,1, 5.789, 10439.932, 431.160, 52823.617 25/05/04,21:03:14,13,09,1, 11.9,1,1, 5.789, 10439.914, 431.126, 52823.562 25/05/04,21:03:14,14,09,1, 11.9,1,1, 5.789, 10439.894, 431.129, 52823.595 25/05/04,21:03:14,15,09,1, 11.9,1,1, 5.789, 10439.890, 431.116, 52823.535 25/05/04,21:03:14,16,09,1, 11.9,1,1, 5.789, 10439.890, 431.127, 52823.616 25/05/04,21:03:14,17,09,1, 11.9,1,1, 5.789, 10439.872, 431.118, 52823.584 25/05/04,21:03:14,18,09,1, 11.9,1,1, 5.789, 10439.886, 431.107, 52823.514 25/05/04,21:03:14,19,09,1, 11.9,1,1, 5.789, 10439.855, 431.100, 52823.589 25/05/04,21:03:15,00,09,1, 11.9,1,1, 5.788, 10439.850, 431.100, 52823.589 25/05/04,21:03:15,01,09,1, 11.9,1,1, 5.788, 10439.849, 431.113, 52823.572 25/05/04,21:03:15,02,09,1, 11.9,1,1, 5.788, 10439.820, 431.093, 52823.553 25/05/04,21:03:15,03,09,1, 11.9,1,1, 5.788, 10439.807, 431.075, 52823.498 25/05/04,21:03:15,04,09,1, 11.9,1,1, 5.788, 10439.811, 431.045, 52823.537 25/05/04,21:03:15,05,09,1, 11.9,1,1, 5.788, 10439.782, 431.069, 52823.497 25/05/04,21:03:15,06,09,1, 11.9,1,1, 5.788, 10439.817, 431.066, 52823.571 25/05/04,21:03:15,07,09,1, 11.9,1,1, 5.788, 10439.780, 431.054, 52823.470 25/05/04,21:03:15,08,09,1, 11.9,1,1, 5.788, 10439.794, 431.049, 52823.503 25/05/04,21:03:15,09,09,1, 11.9,1,1, 5.788, 10439.788, 431.044, 52823.491 25/05/04,21:03:15,10,09,1, 11.9,1,1, 5.788, 10439.774, 431.044, 52823.534 25/05/04,21:03:15,11,09,1, 11.9,1,1, 5.788, 10439.769, 431.053, 52823.518 25/05/04,21:03:15,12,09,1, 11.9,1,1, 5.788, 10439.750, 431.017, 52823.415 25/05/04,21:03:15,13,09,1, 11.9,1,1, 5.788, 10439.748, 431.000, 52823.450 25/05/04,21:03:15,14,09,1, 11.9,1,1, 5.788, 10439.730, 431.016, 52823.521 25/05/04,21:03:15,15,09,1, 11.9,1,1, 5.788, 10439.715, 431.004, 52823.528 25/05/04,21:03:15,16,09,1, 11.9,1,1, 5.788, 10439.742, 431.020, 52823.490 25/05/04,21:03:15,17,09,1, 11.9,1,1, 5.788, 10439.755, 431.004, 52823.431 25/05/04,21:03:15,18,09,1, 11.9,1,1, 5.788, 10439.715, 430.983, 52823.416 25/05/04,21:03:15,19,09,1, 11.9,1,1, 5.788, 10439.688, 430.973, 52823.464 25/05/04,21:03:16,00,08,1, 11.9,1,1, 5.791, 10439.683, 430.973, 52823.464 25/05/04,21:03:16,01,08,1, 11.9,1,1, 5.791, 10439.673, 430.974, 52823.434 25/05/04,21:03:16,02,08,1, 11.9,1,1, 5.791, 10439.666, 430.963, 52823.469 25/05/04,21:03:16,03,08,1, 11.9,1,1, 5.791, 10439.664, 430.952, 52823.418 25/05/04,21:03:16,04,08,1, 11.9,1,1, 5.791, 10439.656, 430.950, 52823.428 25/05/04,21:03:16,05,08,1, 11.9,1,1, 5.791, 10439.653, 430.991, 52823.458 25/05/04,21:03:16,06,08,1, 11.9,1,1, 5.791, 10439.644, 430.955, 52823.397 25/05/04,21:03:16,07,08,1, 11.9,1,1, 5.791, 10439.640, 430.949, 52823.376 25/05/04,21:03:16,08,08,1, 11.9,1,1, 5.791, 10439.614, 430.946, 52823.429 25/05/04,21:03:16,09,08,1, 11.9,1,1, 5.791, 10439.637, 430.935, 52823.371 25/05/04,21:03:16,10,08,1, 11.9,1,1, 5.791, 10439.610, 430.927, 52823.389 25/05/04,21:03:16,11,08,1, 11.9,1,1, 5.791, 10439.610, 430.929, 52823.335 25/05/04,21:03:16,12,08,1, 11.9,1,1, 5.791, 10439.579, 430.925, 52823.314 25/05/04,21:03:16,13,08,1, 11.9,1,1, 5.791, 10439.581, 430.916, 52823.369 25/05/04,21:03:16,14,08,1, 11.9,1,1, 5.791, 10439.577, 430.904, 52823.372 25/05/04,21:03:16,15,08,1, 11.9,1,1, 5.791, 10439.565, 430.914, 52823.425 25/05/04,21:03:16,16,08,1, 11.9,1,1, 5.791, 10439.556, 430.926, 52823.418 25/05/04,21:03:16,17,08,1, 11.9,1,1, 5.791, 10439.524, 430.903, 52823.413 25/05/04,21:03:16,18,08,1, 11.9,1,1, 5.791, 10439.560, 430.868, 52823.302 25/05/04,21:03:16,19,08,1, 11.9,1,1, 5.791, 10439.541, 430.872, 52823.096 25/05/04,21:03:17,00,08,1, 11.9,1,1, 5.789, 10439.533, 430.872, 52823.096 25/05/04,21:03:17,01,08,1, 11.9,1,1, 5.789, 10439.493, 430.864, 52823.398 25/05/04,21:03:17,02,08,1, 11.9,1,1, 5.789, 10439.480, 430.869, 52823.362 25/05/04,21:03:17,03,08,1, 11.9,1,1, 5.789, 10439.495, 430.864, 52823.330 25/05/04,21:03:17,04,08,1, 11.9,1,1, 5.789, 10439.480, 430.860, 52823.365 25/05/04,21:03:17,05,08,1, 11.9,1,1, 5.789, 10439.474, 430.844, 52823.348 25/05/04,21:03:17,06,08,1, 11.9,1,1, 5.789, 10439.431, 430.837, 52823.363 25/05/04,21:03:17,07,08,1, 11.9,1,1, 5.789, 10439.430, 430.840, 52823.296 25/05/04,21:03:17,08,08,1, 11.9,1,1, 5.789, 10439.419, 430.829, 52823.305 25/05/04,21:03:17,09,08,1, 11.9,1,1, 5.789, 10439.400, 430.824, 52823.340 25/05/04,21:03:17,10,08,1, 11.9,1,1, 5.789, 10439.398, 430.816, 52823.265 25/05/04,21:03:17,11,08,1, 11.9,1,1, 5.789, 10439.382, 430.800, 52823.312 25/05/04,21:03:17,12,08,1, 11.9,1,1, 5.789, 10439.372, 430.783, 52823.319 25/05/04,21:03:17,13,08,1, 11.9,1,1, 5.789, 10439.349, 430.804, 52823.339 25/05/04,21:03:17,14,08,1, 11.9,1,1, 5.789, 10439.356, 430.802, 52823.324 25/05/04,21:03:17,15,08,1, 11.9,1,1, 5.789, 10439.353, 430.808, 52823.295 25/05/04,21:03:17,16,08,1, 11.9,1,1, 5.789, 10439.319, 430.793, 52823.308 25/05/04,21:03:17,17,08,1, 11.9,1,1, 5.789, 10439.318, 430.778, 52823.267 25/05/04,21:03:17,18,08,1, 11.9,1,1, 5.789, 10439.327, 430.756, 52823.216 25/05/04,21:03:17,19,08,1, 11.9,1,1, 5.789, 10439.289, 430.763, 52823.306 25/05/04,21:03:18,00,08,1, 11.9,1,1, 5.790, 10439.283, 430.763, 52823.306 25/05/04,21:03:18,01,08,1, 11.9,1,1, 5.790, 10439.296, 430.763, 52823.263 25/05/04,21:03:18,02,08,1, 11.9,1,1, 5.790, 10439.290, 430.776, 52823.237 25/05/04,21:03:18,03,08,1, 11.9,1,1, 5.790, 10439.255, 430.755, 52823.255 25/05/04,21:03:18,04,08,1, 11.9,1,1, 5.790, 10439.261, 430.746, 52823.305 25/05/04,21:03:18,05,08,1, 11.9,1,1, 5.790, 10439.244, 430.761, 52823.233 25/05/04,21:03:18,06,08,1, 11.9,1,1, 5.790, 10439.251, 430.733, 52823.296 25/05/04,21:03:18,07,08,1, 11.9,1,1, 5.790, 10439.240, 430.736, 52823.201 25/05/04,21:03:18,08,08,1, 11.9,1,1, 5.790, 10439.202, 430.744, 52823.207 25/05/04,21:03:18,09,08,1, 11.9,1,1, 5.790, 10439.189, 430.713, 52823.246 25/05/04,21:03:18,10,08,1, 11.9,1,1, 5.790, 10439.208, 430.734, 52823.208 25/05/04,21:03:18,11,08,1, 11.9,1,1, 5.790, 10439.191, 430.720, 52823.223 25/05/04,21:03:18,12,08,1, 11.9,1,1, 5.790, 10439.188, 430.735, 52823.247 25/05/04,21:03:18,13,08,1, 11.9,1,1, 5.790, 10439.171, 430.713, 52823.220 25/05/04,21:03:18,14,08,1, 11.9,1,1, 5.790, 10439.160, 430.715, 52823.176 25/05/04,21:03:18,15,08,1, 11.9,1,1, 5.790, 10439.174, 430.697, 52823.209 25/05/04,21:03:18,16,08,1, 11.9,1,1, 5.790, 10439.120, 430.684, 52823.170 25/05/04,21:03:18,17,08,1, 11.9,1,1, 5.790, 10439.109, 430.689, 52823.153 25/05/04,21:03:18,18,08,1, 11.9,1,1, 5.790, 10439.121, 430.703, 52823.178 25/05/04,21:03:18,19,08,1, 11.9,1,1, 5.790, 10439.101, 430.652, 52823.180 25/05/04,21:03:19,00,09,1, 11.9,1,1, 5.788, 10439.099, 430.652, 52823.180 25/05/04,21:03:19,01,09,1, 11.9,1,1, 5.788, 10439.085, 430.672, 52823.137 25/05/04,21:03:19,02,09,1, 11.9,1,1, 5.788, 10439.064, 430.685, 52823.135 25/05/04,21:03:19,03,09,1, 11.9,1,1, 5.788, 10439.046, 430.692, 52823.146 25/05/04,21:03:19,04,09,1, 11.9,1,1, 5.788, 10439.041, 430.678, 52823.184 25/05/04,21:03:19,05,09,1, 11.9,1,1, 5.788, 10439.030, 430.644, 52823.138 25/05/04,21:03:19,06,09,1, 11.9,1,1, 5.788, 10439.022, 430.646, 52823.127 25/05/04,21:03:19,07,09,1, 11.9,1,1, 5.788, 10439.007, 430.661, 52823.139 25/05/04,21:03:19,08,09,1, 11.9,1,1, 5.788, 10438.986, 430.655, 52823.129 25/05/04,21:03:19,09,09,1, 11.9,1,1, 5.788, 10439.014, 430.657, 52823.190 25/05/04,21:03:19,10,09,1, 11.9,1,1, 5.788, 10438.996, 430.634, 52823.078 25/05/04,21:03:19,11,09,1, 11.9,1,1, 5.788, 10438.995, 430.649, 52823.174 25/05/04,21:03:19,12,09,1, 11.9,1,1, 5.788, 10439.000, 430.651, 52823.128 25/05/04,21:03:19,13,09,1, 11.9,1,1, 5.788, 10438.967, 430.639, 52823.167 25/05/04,21:03:19,14,09,1, 11.9,1,1, 5.788, 10438.952, 430.613, 52823.183 25/05/04,21:03:19,15,09,1, 11.9,1,1, 5.788, 10438.920, 430.615, 52823.141 25/05/04,21:03:19,16,09,1, 11.9,1,1, 5.788, 10438.908, 430.595, 52823.110 25/05/04,21:03:19,17,09,1, 11.9,1,1, 5.788, 10438.936, 430.572, 52823.104 25/05/04,21:03:19,18,09,1, 11.9,1,1, 5.788, 10438.896, 430.584, 52823.083 25/05/04,21:03:19,19,09,1, 11.9,1,1, 5.788, 10438.917, 430.584, 52823.054 25/05/04,21:03:20,00,09,1, 11.9,1,1, 5.787, 10438.915, 430.584, 52823.054 25/05/04,21:03:20,01,09,1, 11.9,1,1, 5.787, 10438.892, 430.564, 52823.094 25/05/04,21:03:20,02,09,1, 11.9,1,1, 5.787, 10438.851, 430.552, 52823.058 25/05/04,21:03:20,03,09,1, 11.9,1,1, 5.787, 10438.876, 430.559, 52823.151 25/05/04,21:03:20,04,09,1, 11.9,1,1, 5.787, 10438.848, 430.546, 52823.108 25/05/04,21:03:20,05,09,1, 11.9,1,1, 5.787, 10438.793, 430.543, 52823.064 25/05/04,21:03:20,06,09,1, 11.9,1,1, 5.787, 10438.808, 430.558, 52823.030 25/05/04,21:03:20,07,09,1, 11.9,1,1, 5.787, 10438.800, 430.545, 52823.048 25/05/04,21:03:20,08,09,1, 11.9,1,1, 5.787, 10438.756, 430.547, 52823.063 25/05/04,21:03:20,09,09,1, 11.9,1,1, 5.787, 10438.786, 430.548, 52823.042 25/05/04,21:03:20,10,09,1, 11.9,1,1, 5.787, 10438.757, 430.543, 52823.086 25/05/04,21:03:20,11,09,1, 11.9,1,1, 5.787, 10438.749, 430.518, 52823.014 25/05/04,21:03:20,12,09,1, 11.9,1,1, 5.787, 10438.759, 430.510, 52823.032 25/05/04,21:03:20,13,09,1, 11.9,1,1, 5.787, 10438.734, 430.503, 52823.038 25/05/04,21:03:20,14,09,1, 11.9,1,1, 5.787, 10438.713, 430.487, 52823.039 25/05/04,21:03:20,15,09,1, 11.9,1,1, 5.787, 10438.697, 430.490, 52823.043 25/05/04,21:03:20,16,09,1, 11.9,1,1, 5.787, 10438.697, 430.513, 52823.073 25/05/04,21:03:20,17,09,1, 11.9,1,1, 5.787, 10438.680, 430.500, 52823.006 25/05/04,21:03:20,18,09,1, 11.9,1,1, 5.787, 10438.669, 430.481, 52822.945 25/05/04,21:03:20,19,09,1, 11.9,1,1, 5.787, 10438.667, 430.477, 52823.018 25/05/04,21:03:21,00,11,1, 11.9,1,1, 5.790, 10438.665, 430.477, 52823.018 25/05/04,21:03:21,01,11,1, 11.9,1,1, 5.790, 10438.632, 430.457, 52822.956 25/05/04,21:03:21,02,11,1, 11.9,1,1, 5.790, 10438.592, 430.424, 52822.932 25/05/04,21:03:21,03,11,1, 11.9,1,1, 5.790, 10438.596, 430.466, 52823.037 25/05/04,21:03:21,04,11,1, 11.9,1,1, 5.790, 10438.594, 430.455, 52823.021 25/05/04,21:03:21,05,11,1, 11.9,1,1, 5.790, 10438.586, 430.421, 52822.986 25/05/04,21:03:21,06,11,1, 11.9,1,1, 5.790, 10438.574, 430.455, 52822.950 25/05/04,21:03:21,07,11,1, 11.9,1,1, 5.790, 10438.570, 430.425, 52822.948 25/05/04,21:03:21,08,11,1, 11.9,1,1, 5.790, 10438.532, 430.458, 52822.974 25/05/04,21:03:21,09,11,1, 11.9,1,1, 5.790, 10438.528, 430.406, 52822.977 25/05/04,21:03:21,10,11,1, 11.9,1,1, 5.790, 10438.524, 430.399, 52822.895 25/05/04,21:03:21,11,11,1, 11.9,1,1, 5.790, 10438.512, 430.406, 52822.922 25/05/04,21:03:21,12,11,1, 11.9,1,1, 5.790, 10438.497, 430.393, 52822.963 25/05/04,21:03:21,13,11,1, 11.9,1,1, 5.790, 10438.465, 430.381, 52822.871 25/05/04,21:03:21,14,11,1, 11.9,1,1, 5.790, 10438.452, 430.405, 52822.916 25/05/04,21:03:21,15,11,1, 11.9,1,1, 5.790, 10438.467, 430.377, 52822.868 25/05/04,21:03:21,16,11,1, 11.9,1,1, 5.790, 10438.456, 430.372, 52822.591 25/05/04,21:03:21,17,11,1, 11.9,1,1, 5.790, 10438.406, 430.382, 52822.848 25/05/04,21:03:21,18,11,1, 11.9,1,1, 5.790, 10438.390, 430.344, 52822.866 25/05/04,21:03:21,19,11,1, 11.9,1,1, 5.790, 10438.396, 430.341, 52822.913 25/05/04,21:03:22,00,10,1, 11.9,1,1, 5.791, 10438.390, 430.341, 52822.913 25/05/04,21:03:22,01,10,1, 11.9,1,1, 5.791, 10438.366, 430.334, 52822.872 25/05/04,21:03:22,02,10,1, 11.9,1,1, 5.791, 10438.357, 430.368, 52822.918 25/05/04,21:03:22,03,10,1, 11.9,1,1, 5.791, 10438.347, 430.350, 52822.861 25/05/04,21:03:22,04,10,1, 11.9,1,1, 5.791, 10438.352, 430.336, 52822.833 25/05/04,21:03:22,05,10,1, 11.9,1,1, 5.791, 10438.318, 430.333, 52822.885 25/05/04,21:03:22,06,10,1, 11.9,1,1, 5.791, 10438.303, 430.325, 52822.832 25/05/04,21:03:22,07,10,1, 11.9,1,1, 5.791, 10438.305, 430.328, 52822.852 25/05/04,21:03:22,08,10,1, 11.9,1,1, 5.791, 10438.284, 430.299, 52822.822 25/05/04,21:03:22,09,10,1, 11.9,1,1, 5.791, 10438.276, 430.313, 52822.886 25/05/04,21:03:22,10,10,1, 11.9,1,1, 5.791, 10438.252, 430.303, 52822.864 25/05/04,21:03:22,11,10,1, 11.9,1,1, 5.791, 10438.231, 430.317, 52822.785 25/05/04,21:03:22,12,10,1, 11.9,1,1, 5.791, 10438.220, 430.301, 52822.887 25/05/04,21:03:22,13,10,1, 11.9,1,1, 5.791, 10438.233, 430.301, 52822.821 25/05/04,21:03:22,14,10,1, 11.9,1,1, 5.791, 10438.221, 430.308, 52822.890 25/05/04,21:03:22,15,10,1, 11.9,1,1, 5.791, 10438.211, 430.293, 52822.891 25/05/04,21:03:22,16,10,1, 11.9,1,1, 5.791, 10438.194, 430.253, 52822.777 25/05/04,21:03:22,17,10,1, 11.9,1,1, 5.791, 10438.169, 430.260, 52822.830 25/05/04,21:03:22,18,10,1, 11.9,1,1, 5.791, 10438.163, 430.237, 52822.806 25/05/04,21:03:22,19,10,1, 11.9,1,1, 5.791, 10438.143, 430.260, 52822.798 25/05/04,21:03:23,00,11,1, 11.9,1,1, 5.791, 10438.139, 430.260, 52822.798 25/05/04,21:03:23,01,11,1, 11.9,1,1, 5.791, 10438.145, 430.268, 52822.832 25/05/04,21:03:23,02,11,1, 11.9,1,1, 5.791, 10438.127, 430.248, 52822.861 25/05/04,21:03:23,03,11,1, 11.9,1,1, 5.791, 10438.105, 430.235, 52822.827 25/05/04,21:03:23,04,11,1, 11.9,1,1, 5.791, 10438.071, 430.217, 52822.744 25/05/04,21:03:23,05,11,1, 11.9,1,1, 5.791, 10438.077, 430.206, 52822.867 25/05/04,21:03:23,06,11,1, 11.9,1,1, 5.791, 10438.013, 430.193, 52822.849 25/05/04,21:03:23,07,11,1, 11.9,1,1, 5.791, 10438.024, 430.191, 52822.752 25/05/04,21:03:23,08,11,1, 11.9,1,1, 5.791, 10438.008, 430.198, 52822.795 25/05/04,21:03:23,09,11,1, 11.9,1,1, 5.791, 10438.011, 430.196, 52822.807 25/05/04,21:03:23,10,11,1, 11.9,1,1, 5.791, 10437.987, 430.193, 52822.803 25/05/04,21:03:23,11,11,1, 11.9,1,1, 5.791, 10437.965, 430.197, 52822.754 25/05/04,21:03:23,12,11,1, 11.9,1,1, 5.791, 10437.982, 430.199, 52822.778 25/05/04,21:03:23,13,11,1, 11.9,1,1, 5.791, 10437.953, 430.162, 52822.754 25/05/04,21:03:23,14,11,1, 11.9,1,1, 5.791, 10437.934, 430.170, 52822.753 25/05/04,21:03:23,15,11,1, 11.9,1,1, 5.791, 10437.911, 430.164, 52822.746 25/05/04,21:03:23,16,11,1, 11.9,1,1, 5.791, 10437.928, 430.153, 52822.841 25/05/04,21:03:23,17,11,1, 11.9,1,1, 5.791, 10437.918, 430.144, 52822.706 25/05/04,21:03:23,18,11,1, 11.9,1,1, 5.791, 10437.936, 430.149, 52822.715 25/05/04,21:03:23,19,11,1, 11.9,1,1, 5.791, 10437.895, 430.155, 52822.781 25/05/04,21:03:24,00,11,1, 11.9,1,1, 5.788, 10437.889, 430.155, 52822.781 25/05/04,21:03:24,01,11,1, 11.9,1,1, 5.788, 10437.842, 430.119, 52822.669 25/05/04,21:03:24,02,11,1, 11.9,1,1, 5.788, 10437.824, 430.116, 52822.744 25/05/04,21:03:24,03,11,1, 11.9,1,1, 5.788, 10437.805, 430.107, 52822.732 25/05/04,21:03:24,04,11,1, 11.9,1,1, 5.788, 10437.815, 430.106, 52822.657 25/05/04,21:03:24,05,11,1, 11.9,1,1, 5.788, 10437.798, 430.112, 52822.663 25/05/04,21:03:24,06,11,1, 11.9,1,1, 5.788, 10437.798, 430.091, 52822.774 25/05/04,21:03:24,07,11,1, 11.9,1,1, 5.788, 10437.770, 430.121, 52822.727 25/05/04,21:03:24,08,11,1, 11.9,1,1, 5.788, 10437.759, 430.084, 52822.676 25/05/04,21:03:24,09,11,1, 11.9,1,1, 5.788, 10437.794, 430.102, 52822.651 25/05/04,21:03:24,10,11,1, 11.9,1,1, 5.788, 10437.746, 430.089, 52822.625 25/05/04,21:03:24,11,11,1, 11.9,1,1, 5.788, 10437.732, 430.068, 52822.722 25/05/04,21:03:24,12,11,1, 11.9,1,1, 5.788, 10437.735, 430.075, 52822.651 25/05/04,21:03:24,13,11,1, 11.9,1,1, 5.788, 10437.717, 430.044, 52822.684 25/05/04,21:03:24,14,11,1, 11.9,1,1, 5.788, 10437.716, 430.058, 52822.648 25/05/04,21:03:24,15,11,1, 11.9,1,1, 5.788, 10437.708, 430.062, 52822.681 25/05/04,21:03:24,16,11,1, 11.9,1,1, 5.788, 10437.706, 430.060, 52822.642 25/05/04,21:03:24,17,11,1, 11.9,1,1, 5.788, 10437.676, 430.064, 52822.663 25/05/04,21:03:24,18,11,1, 11.9,1,1, 5.788, 10437.650, 430.035, 52822.687 25/05/04,21:03:24,19,11,1, 11.9,1,1, 5.788, 10437.650, 430.046, 52822.698 25/05/04,21:03:25,00,11,1, 11.9,1,1, 5.788, 10437.647, 430.046, 52822.698 25/05/04,21:03:25,01,11,1, 11.9,1,1, 5.788, 10437.625, 430.032, 52822.676 25/05/04,21:03:25,02,11,1, 11.9,1,1, 5.788, 10437.621, 430.020, 52822.687 25/05/04,21:03:25,03,11,1, 11.9,1,1, 5.788, 10437.588, 430.024, 52822.607 25/05/04,21:03:25,04,11,1, 11.9,1,1, 5.788, 10437.600, 430.019, 52822.616 25/05/04,21:03:25,05,11,1, 11.9,1,1, 5.788, 10437.598, 430.017, 52822.629 25/05/04,21:03:25,06,11,1, 11.9,1,1, 5.788, 10437.575, 430.010, 52822.632 25/05/04,21:03:25,07,11,1, 11.9,1,1, 5.788, 10437.536, 429.977, 52822.593 25/05/04,21:03:25,08,11,1, 11.9,1,1, 5.788, 10437.577, 429.989, 52822.618 25/05/04,21:03:25,09,11,1, 11.9,1,1, 5.788, 10437.571, 429.979, 52822.631 25/05/04,21:03:25,10,11,1, 11.9,1,1, 5.788, 10437.540, 429.976, 52822.573 25/05/04,21:03:25,11,11,1, 11.9,1,1, 5.788, 10437.535, 429.974, 52822.519 25/05/04,21:03:25,12,11,1, 11.9,1,1, 5.788, 10437.530, 429.979, 52822.578 25/05/04,21:03:25,13,11,1, 11.9,1,1, 5.788, 10437.511, 429.987, 52822.561 25/05/04,21:03:25,14,11,1, 11.9,1,1, 5.788, 10437.496, 429.964, 52822.546 25/05/04,21:03:25,15,11,1, 11.9,1,1, 5.788, 10437.475, 429.971, 52822.647 25/05/04,21:03:25,16,11,1, 11.9,1,1, 5.788, 10437.455, 429.952, 52822.539 25/05/04,21:03:25,17,11,1, 11.9,1,1, 5.788, 10437.463, 429.942, 52822.609 25/05/04,21:03:25,18,11,1, 11.9,1,1, 5.788, 10437.453, 429.947, 52822.571 25/05/04,21:03:25,19,11,1, 11.9,1,1, 5.788, 10437.421, 429.927, 52822.575 25/05/04,21:03:26,00,11,1, 11.9,1,1, 5.788, 10437.413, 429.927, 52822.575 25/05/04,21:03:26,01,11,1, 11.9,1,1, 5.788, 10437.409, 429.956, 52822.564 25/05/04,21:03:26,02,11,1, 11.9,1,1, 5.788, 10437.423, 429.942, 52822.542 25/05/04,21:03:26,03,11,1, 11.9,1,1, 5.788, 10437.387, 429.914, 52822.550 25/05/04,21:03:26,04,11,1, 11.9,1,1, 5.788, 10437.408, 429.936, 52822.591 25/05/04,21:03:26,05,11,1, 11.9,1,1, 5.788, 10437.404, 429.901, 52822.565 25/05/04,21:03:26,06,11,1, 11.9,1,1, 5.788, 10437.383, 429.902, 52822.529 25/05/04,21:03:26,07,11,1, 11.9,1,1, 5.788, 10437.375, 429.890, 52822.509 25/05/04,21:03:26,08,11,1, 11.9,1,1, 5.788, 10437.345, 429.884, 52822.500 25/05/04,21:03:26,09,11,1, 11.9,1,1, 5.788, 10437.374, 429.897, 52822.528 25/05/04,21:03:26,10,11,1, 11.9,1,1, 5.788, 10437.356, 429.887, 52822.553 25/05/04,21:03:26,11,11,1, 11.9,1,1, 5.788, 10437.323, 429.889, 52822.509 25/05/04,21:03:26,12,11,1, 11.9,1,1, 5.788, 10437.319, 429.849, 52822.311 25/05/04,21:03:26,13,11,1, 11.9,1,1, 5.788, 10437.333, 429.845, 52822.451 25/05/04,21:03:26,14,11,1, 11.9,1,1, 5.788, 10437.291, 429.870, 52822.609 25/05/04,21:03:26,15,11,1, 11.9,1,1, 5.788, 10437.347, 429.835, 52822.368 25/05/04,21:03:26,16,11,1, 11.9,1,1, 5.788, 10437.287, 429.854, 52822.428 25/05/04,21:03:26,17,11,1, 11.9,1,1, 5.788, 10437.316, 429.851, 52822.396 25/05/04,21:03:26,18,11,1, 11.9,1,1, 5.788, 10437.294, 429.858, 52822.403 25/05/04,21:03:26,19,11,1, 11.9,1,1, 5.788, 10437.275, 429.883, 52822.406 25/05/04,21:03:27,00,10,1, 12.0,1,1, 5.788, 10437.272, 429.883, 52822.406 25/05/04,21:03:27,01,10,1, 12.0,1,1, 5.788, 10437.258, 429.844, 52822.484 25/05/04,21:03:27,02,10,1, 12.0,1,1, 5.788, 10437.252, 429.820, 52822.459 25/05/04,21:03:27,03,10,1, 12.0,1,1, 5.788, 10437.256, 429.811, 52822.501 25/05/04,21:03:27,04,10,1, 12.0,1,1, 5.788, 10437.240, 429.842, 52822.476 25/05/04,21:03:27,05,10,1, 12.0,1,1, 5.788, 10437.241, 429.846, 52822.481 25/05/04,21:03:27,06,10,1, 12.0,1,1, 5.788, 10437.193, 429.824, 52822.431 25/05/04,21:03:27,07,10,1, 12.0,1,1, 5.788, 10437.215, 429.833, 52822.453 25/05/04,21:03:27,08,10,1, 12.0,1,1, 5.788, 10437.189, 429.802, 52822.457 25/05/04,21:03:27,09,10,1, 12.0,1,1, 5.788, 10437.195, 429.814, 52822.386 25/05/04,21:03:27,10,10,1, 12.0,1,1, 5.788, 10437.183, 429.826, 52822.564 25/05/04,21:03:27,11,10,1, 12.0,1,1, 5.788, 10437.169, 429.824, 52822.420 25/05/04,21:03:27,12,10,1, 12.0,1,1, 5.788, 10437.163, 429.791, 52822.398 25/05/04,21:03:27,13,10,1, 12.0,1,1, 5.788, 10437.159, 429.805, 52822.401 25/05/04,21:03:27,14,10,1, 12.0,1,1, 5.788, 10437.176, 429.772, 52822.380 25/05/04,21:03:27,15,10,1, 12.0,1,1, 5.788, 10437.167, 429.824, 52822.401 25/05/04,21:03:27,16,10,1, 12.0,1,1, 5.788, 10437.155, 429.792, 52822.355 25/05/04,21:03:27,17,10,1, 12.0,1,1, 5.788, 10437.143, 429.784, 52822.390 25/05/04,21:03:27,18,10,1, 12.0,1,1, 5.788, 10437.121, 429.761, 52822.312 25/05/04,21:03:27,19,10,1, 12.0,1,1, 5.788, 10437.111, 429.797, 52822.279 25/05/04,21:03:28,00,11,1, 11.9,1,1, 5.781, 10437.105, 429.797, 52822.279 25/05/04,21:03:28,01,11,1, 11.9,1,1, 5.781, 10437.098, 429.795, 52822.298 25/05/04,21:03:28,02,11,1, 11.9,1,1, 5.781, 10437.091, 429.776, 52822.294 25/05/04,21:03:28,03,11,1, 11.9,1,1, 5.781, 10437.081, 429.790, 52822.340 25/05/04,21:03:28,04,11,1, 11.9,1,1, 5.781, 10437.070, 429.781, 52822.274 25/05/04,21:03:28,05,11,1, 11.9,1,1, 5.781, 10437.051, 429.745, 52822.293 25/05/04,21:03:28,06,11,1, 11.9,1,1, 5.781, 10437.057, 429.739, 52822.213 25/05/04,21:03:28,07,11,1, 11.9,1,1, 5.781, 10437.033, 429.761, 52822.337 25/05/04,21:03:28,08,11,1, 11.9,1,1, 5.781, 10437.028, 429.753, 52822.306 25/05/04,21:03:28,09,11,1, 11.9,1,1, 5.781, 10437.016, 429.737, 52822.252 25/05/04,21:03:28,10,11,1, 11.9,1,1, 5.781, 10437.012, 429.752, 52822.265 25/05/04,21:03:28,11,11,1, 11.9,1,1, 5.781, 10437.003, 429.750, 52822.323 25/05/04,21:03:28,12,11,1, 11.9,1,1, 5.781, 10436.999, 429.740, 52822.275 25/05/04,21:03:28,13,11,1, 11.9,1,1, 5.781, 10437.003, 429.748, 52822.210 25/05/04,21:03:28,14,11,1, 11.9,1,1, 5.781, 10436.983, 429.723, 52822.252 25/05/04,21:03:28,15,11,1, 11.9,1,1, 5.781, 10436.969, 429.718, 52822.239 25/05/04,21:03:28,16,11,1, 11.9,1,1, 5.781, 10436.965, 429.706, 52822.228 25/05/04,21:03:28,17,11,1, 11.9,1,1, 5.781, 10436.940, 429.694, 52822.192 25/05/04,21:03:28,18,11,1, 11.9,1,1, 5.781, 10436.976, 429.735, 52822.288 25/05/04,21:03:28,19,11,1, 11.9,1,1, 5.781, 10436.956, 429.700, 52822.249 25/05/04,21:03:29,00,11,1, 11.9,1,1, 5.785, 10436.954, 429.700, 52822.249 25/05/04,21:03:29,01,11,1, 11.9,1,1, 5.785, 10436.933, 429.716, 52822.145 25/05/04,21:03:29,02,11,1, 11.9,1,1, 5.785, 10436.936, 429.713, 52822.229 25/05/04,21:03:29,03,11,1, 11.9,1,1, 5.785, 10436.919, 429.691, 52822.213 25/05/04,21:03:29,04,11,1, 11.9,1,1, 5.785, 10436.915, 429.721, 52822.273 25/05/04,21:03:29,05,11,1, 11.9,1,1, 5.785, 10436.881, 429.688, 52822.239 25/05/04,21:03:29,06,11,1, 11.9,1,1, 5.785, 10436.883, 429.684, 52822.222 25/05/04,21:03:29,07,11,1, 11.9,1,1, 5.785, 10436.877, 429.718, 52822.280 25/05/04,21:03:29,08,11,1, 11.9,1,1, 5.785, 10436.870, 429.704, 52822.196 25/05/04,21:03:29,09,11,1, 11.9,1,1, 5.785, 10436.877, 429.692, 52822.204 25/05/04,21:03:29,10,11,1, 11.9,1,1, 5.785, 10436.854, 429.693, 52822.206 25/05/04,21:03:29,11,11,1, 11.9,1,1, 5.785, 10436.866, 429.669, 52822.109 25/05/04,21:03:29,12,11,1, 11.9,1,1, 5.785, 10436.822, 429.688, 52822.194 25/05/04,21:03:29,13,11,1, 11.9,1,1, 5.785, 10436.836, 429.666, 52822.213 25/05/04,21:03:29,14,11,1, 11.9,1,1, 5.785, 10436.844, 429.680, 52822.238 25/05/04,21:03:29,15,11,1, 11.9,1,1, 5.785, 10436.820, 429.673, 52822.233 25/05/04,21:03:29,16,11,1, 11.9,1,1, 5.785, 10436.821, 429.659, 52822.187 25/05/04,21:03:29,17,11,1, 11.9,1,1, 5.785, 10436.805, 429.671, 52822.185 25/05/04,21:03:29,18,11,1, 11.9,1,1, 5.785, 10436.810, 429.656, 52822.157 25/05/04,21:03:29,19,11,1, 11.9,1,1, 5.785, 10436.808, 429.642, 52822.130 25/05/04,21:03:30,00,10,1, 12.0,1,1, 5.788, 10436.804, 429.642, 52822.130 25/05/04,21:03:30,01,10,1, 12.0,1,1, 5.788, 10436.772, 429.635, 52822.199 25/05/04,21:03:30,02,10,1, 12.0,1,1, 5.788, 10436.762, 429.645, 52822.153 25/05/04,21:03:30,03,10,1, 12.0,1,1, 5.788, 10436.752, 429.658, 52822.170 25/05/04,21:03:30,04,10,1, 12.0,1,1, 5.788, 10436.738, 429.637, 52822.166 25/05/04,21:03:30,05,10,1, 12.0,1,1, 5.788, 10436.746, 429.600, 52822.066 25/05/04,21:03:30,06,10,1, 12.0,1,1, 5.788, 10436.734, 429.617, 52822.086 25/05/04,21:03:30,07,10,1, 12.0,1,1, 5.788, 10436.724, 429.618, 52822.082 25/05/04,21:03:30,08,10,1, 12.0,1,1, 5.788, 10436.717, 429.605, 52822.035 25/05/04,21:03:30,09,10,1, 12.0,1,1, 5.788, 10436.712, 429.615, 52822.032 25/05/04,21:03:30,10,10,1, 12.0,1,1, 5.788, 10436.712, 429.584, 52822.059 25/05/04,21:03:30,11,10,1, 12.0,1,1, 5.788, 10436.682, 429.623, 52822.137 25/05/04,21:03:30,12,10,1, 12.0,1,1, 5.788, 10436.681, 429.624, 52822.120 25/05/04,21:03:30,13,10,1, 12.0,1,1, 5.788, 10436.672, 429.624, 52822.110 25/05/04,21:03:30,14,10,1, 12.0,1,1, 5.788, 10436.684, 429.589, 52822.098 25/05/04,21:03:30,15,10,1, 12.0,1,1, 5.788, 10436.651, 429.602, 52822.094 25/05/04,21:03:30,16,10,1, 12.0,1,1, 5.788, 10436.635, 429.560, 52822.045 25/05/04,21:03:30,17,10,1, 12.0,1,1, 5.788, 10436.638, 429.597, 52822.063 25/05/04,21:03:30,18,10,1, 12.0,1,1, 5.788, 10436.620, 429.572, 52822.065 25/05/04,21:03:30,19,10,1, 12.0,1,1, 5.788, 10436.636, 429.569, 52822.017 25/05/04,21:03:31,00,11,1, 11.9,1,1, 5.784, 10436.629, 429.569, 52822.017 25/05/04,21:03:31,01,11,1, 11.9,1,1, 5.784, 10436.610, 429.572, 52821.992 25/05/04,21:03:31,02,11,1, 11.9,1,1, 5.784, 10436.582, 429.581, 52822.078 25/05/04,21:03:31,03,11,1, 11.9,1,1, 5.784, 10436.585, 429.559, 52822.010 25/05/04,21:03:31,04,11,1, 11.9,1,1, 5.784, 10436.586, 429.562, 52821.976 25/05/04,21:03:31,05,11,1, 11.9,1,1, 5.784, 10436.578, 429.559, 52821.958 25/05/04,21:03:31,06,11,1, 11.9,1,1, 5.784, 10436.546, 429.569, 52822.041 25/05/04,21:03:31,07,11,1, 11.9,1,1, 5.784, 10436.575, 429.548, 52822.060 25/05/04,21:03:31,08,11,1, 11.9,1,1, 5.784, 10436.554, 429.563, 52821.981 25/05/04,21:03:31,09,11,1, 11.9,1,1, 5.784, 10436.533, 429.553, 52821.969 25/05/04,21:03:31,10,11,1, 11.9,1,1, 5.784, 10436.523, 429.533, 52821.981 25/05/04,21:03:31,11,11,1, 11.9,1,1, 5.784, 10436.513, 429.534, 52821.976 25/05/04,21:03:31,12,11,1, 11.9,1,1, 5.784, 10436.514, 429.520, 52821.968 25/05/04,21:03:31,13,11,1, 11.9,1,1, 5.784, 10436.496, 429.523, 52821.993 25/05/04,21:03:31,14,11,1, 11.9,1,1, 5.784, 10436.509, 429.537, 52821.961 25/05/04,21:03:31,15,11,1, 11.9,1,1, 5.784, 10436.483, 429.523, 52821.953 25/05/04,21:03:31,16,11,1, 11.9,1,1, 5.784, 10436.498, 429.548, 52822.000 25/05/04,21:03:31,17,11,1, 11.9,1,1, 5.784, 10436.480, 429.546, 52821.999 25/05/04,21:03:31,18,11,1, 11.9,1,1, 5.784, 10436.461, 429.506, 52821.908 25/05/04,21:03:31,19,11,1, 11.9,1,1, 5.784, 10436.441, 429.519, 52821.995 25/05/04,21:03:32,00,10,1, 12.0,1,1, 5.783, 10436.437, 429.519, 52821.995 25/05/04,21:03:32,01,10,1, 12.0,1,1, 5.783, 10436.448, 429.499, 52821.913 25/05/04,21:03:32,02,10,1, 12.0,1,1, 5.783, 10436.439, 429.477, 52821.900 25/05/04,21:03:32,03,10,1, 12.0,1,1, 5.783, 10436.423, 429.503, 52821.947 25/05/04,21:03:32,04,10,1, 12.0,1,1, 5.783, 10436.402, 429.490, 52821.897 25/05/04,21:03:32,05,10,1, 12.0,1,1, 5.783, 10436.392, 429.488, 52821.966 25/05/04,21:03:32,06,10,1, 12.0,1,1, 5.783, 10436.386, 429.478, 52821.819 25/05/04,21:03:32,07,10,1, 12.0,1,1, 5.783, 10436.385, 429.445, 52821.919 25/05/04,21:03:32,08,10,1, 12.0,1,1, 5.783, 10436.391, 429.465, 52821.928 25/05/04,21:03:32,09,10,1, 12.0,1,1, 5.783, 10436.390, 429.479, 52821.868 25/05/04,21:03:32,10,10,1, 12.0,1,1, 5.783, 10436.383, 429.459, 52821.964 25/05/04,21:03:32,11,10,1, 12.0,1,1, 5.783, 10436.354, 429.489, 52821.957 25/05/04,21:03:32,12,10,1, 12.0,1,1, 5.783, 10436.375, 429.465, 52821.932 25/05/04,21:03:32,13,10,1, 12.0,1,1, 5.783, 10436.347, 429.461, 52821.903 25/05/04,21:03:32,14,10,1, 12.0,1,1, 5.783, 10436.347, 429.460, 52821.870 25/05/04,21:03:32,15,10,1, 12.0,1,1, 5.783, 10436.316, 429.439, 52821.845 25/05/04,21:03:32,16,10,1, 12.0,1,1, 5.783, 10436.321, 429.438, 52821.793 25/05/04,21:03:32,17,10,1, 12.0,1,1, 5.783, 10436.286, 429.431, 52821.829 25/05/04,21:03:32,18,10,1, 12.0,1,1, 5.783, 10436.336, 429.445, 52821.841 25/05/04,21:03:32,19,10,1, 12.0,1,1, 5.783, 10436.313, 429.437, 52821.848 25/05/04,21:03:33,00,11,1, 11.9,1,1, 5.782, 10436.312, 429.437, 52821.848 25/05/04,21:03:33,01,11,1, 11.9,1,1, 5.782, 10436.290, 429.424, 52821.858 25/05/04,21:03:33,02,11,1, 11.9,1,1, 5.782, 10436.264, 429.389, 52821.846 25/05/04,21:03:33,03,11,1, 11.9,1,1, 5.782, 10436.272, 429.393, 52821.753 25/05/04,21:03:33,04,11,1, 11.9,1,1, 5.782, 10436.259, 429.388, 52821.715 25/05/04,21:03:33,05,11,1, 11.9,1,1, 5.782, 10436.249, 429.420, 52821.843 25/05/04,21:03:33,06,11,1, 11.9,1,1, 5.782, 10436.248, 429.421, 52821.879 25/05/04,21:03:33,07,11,1, 11.9,1,1, 5.782, 10436.240, 429.399, 52821.752 25/05/04,21:03:33,08,11,1, 11.9,1,1, 5.782, 10436.224, 429.379, 52821.836 25/05/04,21:03:33,09,11,1, 11.9,1,1, 5.782, 10436.221, 429.342, 52821.682 25/05/04,21:03:33,10,11,1, 11.9,1,1, 5.782, 10436.210, 429.370, 52821.794 25/05/04,21:03:33,11,11,1, 11.9,1,1, 5.782, 10436.202, 429.362, 52821.694 25/05/04,21:03:33,12,11,1, 11.9,1,1, 5.782, 10436.212, 429.367, 52821.762 25/05/04,21:03:33,13,11,1, 11.9,1,1, 5.782, 10436.204, 429.357, 52821.660 25/05/04,21:03:33,14,11,1, 11.9,1,1, 5.782, 10436.196, 429.334, 52821.721 25/05/04,21:03:33,15,11,1, 11.9,1,1, 5.782, 10436.192, 429.340, 52821.690 25/05/04,21:03:33,16,11,1, 11.9,1,1, 5.782, 10436.162, 429.345, 52821.762 25/05/04,21:03:33,17,11,1, 11.9,1,1, 5.782, 10436.193, 429.316, 52821.742 25/05/04,21:03:33,18,11,1, 11.9,1,1, 5.782, 10436.176, 429.343, 52821.694 25/05/04,21:03:33,19,11,1, 11.9,1,1, 5.782, 10436.168, 429.310, 52821.761 25/05/04,21:03:34,00,11,1, 11.9,1,1, 5.791, 10436.162, 429.310, 52821.761 25/05/04,21:03:34,01,11,1, 11.9,1,1, 5.791, 10436.159, 429.300, 52821.715 25/05/04,21:03:34,02,11,1, 11.9,1,1, 5.791, 10436.129, 429.295, 52821.695 25/05/04,21:03:34,03,11,1, 11.9,1,1, 5.791, 10436.134, 429.292, 52821.665 25/05/04,21:03:34,04,11,1, 11.9,1,1, 5.791, 10436.129, 429.278, 52821.679 25/05/04,21:03:34,05,11,1, 11.9,1,1, 5.791, 10436.122, 429.291, 52821.670 25/05/04,21:03:34,06,11,1, 11.9,1,1, 5.791, 10436.120, 429.278, 52821.706 25/05/04,21:03:34,07,11,1, 11.9,1,1, 5.791, 10436.126, 429.272, 52821.634 25/05/04,21:03:34,08,11,1, 11.9,1,1, 5.791, 10436.100, 429.258, 52821.606 25/05/04,21:03:34,09,11,1, 11.9,1,1, 5.791, 10436.129, 429.276, 52821.653 25/05/04,21:03:34,10,11,1, 11.9,1,1, 5.791, 10436.125, 429.277, 52821.574 25/05/04,21:03:34,11,11,1, 11.9,1,1, 5.791, 10436.099, 429.264, 52821.600 25/05/04,21:03:34,12,11,1, 11.9,1,1, 5.791, 10436.087, 429.264, 52821.635 25/05/04,21:03:34,13,11,1, 11.9,1,1, 5.791, 10436.087, 429.247, 52821.599 25/05/04,21:03:34,14,11,1, 11.9,1,1, 5.791, 10436.084, 429.247, 52821.627 25/05/04,21:03:34,15,11,1, 11.9,1,1, 5.791, 10436.088, 429.218, 52821.537 25/05/04,21:03:34,16,11,1, 11.9,1,1, 5.791, 10436.073, 429.218, 52821.591 25/05/04,21:03:34,17,11,1, 11.9,1,1, 5.791, 10436.057, 429.223, 52821.629 25/05/04,21:03:34,18,11,1, 11.9,1,1, 5.791, 10436.086, 429.207, 52821.515 25/05/04,21:03:34,19,11,1, 11.9,1,1, 5.791, 10436.062, 429.212, 52821.494 25/05/04,21:03:35,00,11,1, 11.9,1,1, 5.787, 10436.062, 429.212, 52821.494 25/05/04,21:03:35,01,11,1, 11.9,1,1, 5.787, 10436.067, 429.176, 52821.518 25/05/04,21:03:35,02,11,1, 11.9,1,1, 5.787, 10436.040, 429.177, 52821.556 25/05/04,21:03:35,03,11,1, 11.9,1,1, 5.787, 10436.062, 429.184, 52821.490 25/05/04,21:03:35,04,11,1, 11.9,1,1, 5.787, 10436.029, 429.184, 52821.548 25/05/04,21:03:35,05,11,1, 11.9,1,1, 5.787, 10436.023, 429.180, 52821.542 25/05/04,21:03:35,06,11,1, 11.9,1,1, 5.787, 10436.027, 429.176, 52821.470 25/05/04,21:03:35,07,11,1, 11.9,1,1, 5.787, 10435.994, 429.142, 52821.448 25/05/04,21:03:35,08,11,1, 11.9,1,1, 5.787, 10436.004, 429.163, 52821.536 25/05/04,21:03:35,09,11,1, 11.9,1,1, 5.787, 10435.997, 429.159, 52821.483 25/05/04,21:03:35,10,11,1, 11.9,1,1, 5.787, 10435.994, 429.152, 52821.546 25/05/04,21:03:35,11,11,1, 11.9,1,1, 5.787, 10435.980, 429.140, 52821.470 25/05/04,21:03:35,12,11,1, 11.9,1,1, 5.787, 10435.996, 429.111, 52821.462 25/05/04,21:03:35,13,11,1, 11.9,1,1, 5.787, 10436.006, 429.136, 52821.459 25/05/04,21:03:35,14,11,1, 11.9,1,1, 5.787, 10435.974, 429.135, 52821.511 25/05/04,21:03:35,15,11,1, 11.9,1,1, 5.787, 10435.982, 429.108, 52821.545 25/05/04,21:03:35,16,11,1, 11.9,1,1, 5.787, 10435.969, 429.093, 52821.434 25/05/04,21:03:35,17,11,1, 11.9,1,1, 5.787, 10435.970, 429.091, 52821.512 25/05/04,21:03:35,18,11,1, 11.9,1,1, 5.787, 10435.958, 429.089, 52821.424 25/05/04,21:03:35,19,11,1, 11.9,1,1, 5.787, 10435.945, 429.096, 52821.499 25/05/04,21:03:36,00,10,1, 12.0,1,1, 5.784, 10435.936, 429.096, 52821.499 25/05/04,21:03:36,01,10,1, 12.0,1,1, 5.784, 10435.950, 429.080, 52821.474 25/05/04,21:03:36,02,10,1, 12.0,1,1, 5.784, 10435.925, 429.096, 52821.481 25/05/04,21:03:36,03,10,1, 12.0,1,1, 5.784, 10435.925, 429.075, 52821.411 25/05/04,21:03:36,04,10,1, 12.0,1,1, 5.784, 10435.899, 429.074, 52821.367 25/05/04,21:03:36,05,10,1, 12.0,1,1, 5.784, 10435.898, 429.055, 52821.455 25/05/04,21:03:36,06,10,1, 12.0,1,1, 5.784, 10435.906, 429.041, 52821.334 25/05/04,21:03:36,07,10,1, 12.0,1,1, 5.784, 10435.888, 429.044, 52821.394 25/05/04,21:03:36,08,10,1, 12.0,1,1, 5.784, 10435.854, 429.052, 52821.421 25/05/04,21:03:36,09,10,1, 12.0,1,1, 5.784, 10435.877, 429.044, 52821.321 25/05/04,21:03:36,10,10,1, 12.0,1,1, 5.784, 10435.846, 429.018, 52821.342 25/05/04,21:03:36,11,10,1, 12.0,1,1, 5.784, 10435.850, 429.038, 52821.423 25/05/04,21:03:36,12,10,1, 12.0,1,1, 5.784, 10435.851, 429.003, 52821.381 25/05/04,21:03:36,13,10,1, 12.0,1,1, 5.784, 10435.845, 428.998, 52821.402 25/05/04,21:03:36,14,10,1, 12.0,1,1, 5.784, 10435.828, 428.997, 52821.418 25/05/04,21:03:36,15,10,1, 12.0,1,1, 5.784, 10435.843, 428.994, 52821.292 25/05/04,21:03:36,16,10,1, 12.0,1,1, 5.784, 10435.849, 428.998, 52821.328 25/05/04,21:03:36,17,10,1, 12.0,1,1, 5.784, 10435.838, 428.984, 52821.376 25/05/04,21:03:36,18,10,1, 12.0,1,1, 5.784, 10435.816, 429.004, 52821.380 25/05/04,21:03:36,19,10,1, 12.0,1,1, 5.784, 10435.774, 428.991, 52821.315 25/05/04,21:03:37,00,11,1, 11.9,1,1, 5.779, 10435.770, 428.991, 52821.315 25/05/04,21:03:37,01,11,1, 11.9,1,1, 5.779, 10435.791, 428.957, 52821.274 25/05/04,21:03:37,02,11,1, 11.9,1,1, 5.779, 10435.763, 428.952, 52821.335 25/05/04,21:03:37,03,11,1, 11.9,1,1, 5.779, 10435.770, 428.956, 52821.301 25/05/04,21:03:37,04,11,1, 11.9,1,1, 5.779, 10435.796, 428.914, 52821.145 25/05/04,21:03:37,05,11,1, 11.9,1,1, 5.779, 10435.757, 428.946, 52821.266 25/05/04,21:03:37,06,11,1, 11.9,1,1, 5.779, 10435.742, 428.914, 52821.312 25/05/04,21:03:37,07,11,1, 11.9,1,1, 5.779, 10435.751, 428.914, 52821.274 25/05/04,21:03:37,08,11,1, 11.9,1,1, 5.779, 10435.735, 428.917, 52821.256 25/05/04,21:03:37,09,11,1, 11.9,1,1, 5.779, 10435.711, 428.922, 52821.278 25/05/04,21:03:37,10,11,1, 11.9,1,1, 5.779, 10435.749, 428.908, 52821.377 25/05/04,21:03:37,11,11,1, 11.9,1,1, 5.779, 10435.707, 428.913, 52821.269 25/05/04,21:03:37,12,11,1, 11.9,1,1, 5.779, 10435.734, 428.886, 52821.274 25/05/04,21:03:37,13,11,1, 11.9,1,1, 5.779, 10435.700, 428.878, 52821.252 25/05/04,21:03:37,14,11,1, 11.9,1,1, 5.779, 10435.673, 428.843, 52821.288 25/05/04,21:03:37,15,11,1, 11.9,1,1, 5.779, 10435.702, 428.846, 52821.213 25/05/04,21:03:37,16,11,1, 11.9,1,1, 5.779, 10435.670, 428.834, 52821.157 25/05/04,21:03:37,17,11,1, 11.9,1,1, 5.779, 10435.689, 428.827, 52821.113 25/05/04,21:03:37,18,11,1, 11.9,1,1, 5.779, 10435.694, 428.848, 52821.182 25/05/04,21:03:37,19,11,1, 11.9,1,1, 5.779, 10435.656, 428.822, 52821.237 25/05/04,21:03:38,00,11,1, 11.9,1,1, 5.784, 10435.653, 428.822, 52821.237 25/05/04,21:03:38,01,11,1, 11.9,1,1, 5.784, 10435.668, 428.812, 52821.128 25/05/04,21:03:38,02,11,1, 11.9,1,1, 5.784, 10435.616, 428.808, 52821.217 25/05/04,21:03:38,03,11,1, 11.9,1,1, 5.784, 10435.624, 428.776, 52821.096 25/05/04,21:03:38,04,11,1, 11.9,1,1, 5.784, 10435.629, 428.786, 52821.128 25/05/04,21:03:38,05,11,1, 11.9,1,1, 5.784, 10435.595, 428.778, 52821.123 25/05/04,21:03:38,06,11,1, 11.9,1,1, 5.784, 10435.596, 428.757, 52821.109 25/05/04,21:03:38,07,11,1, 11.9,1,1, 5.784, 10435.610, 428.791, 52821.129 25/05/04,21:03:38,08,11,1, 11.9,1,1, 5.784, 10435.614, 428.758, 52821.102 25/05/04,21:03:38,09,11,1, 11.9,1,1, 5.784, 10435.594, 428.764, 52821.150 25/05/04,21:03:38,10,11,1, 11.9,1,1, 5.784, 10435.571, 428.726, 52821.048 25/05/04,21:03:38,11,11,1, 11.9,1,1, 5.784, 10435.574, 428.708, 52821.079 25/05/04,21:03:38,12,11,1, 11.9,1,1, 5.784, 10435.537, 428.695, 52821.090 25/05/04,21:03:38,13,11,1, 11.9,1,1, 5.784, 10435.545, 428.716, 52821.113 25/05/04,21:03:38,14,11,1, 11.9,1,1, 5.784, 10435.578, 428.723, 52821.073 25/05/04,21:03:38,15,11,1, 11.9,1,1, 5.784, 10435.544, 428.711, 52821.107 25/05/04,21:03:38,16,11,1, 11.9,1,1, 5.784, 10435.530, 428.709, 52821.070 25/05/04,21:03:38,17,11,1, 11.9,1,1, 5.784, 10435.517, 428.694, 52821.051 25/05/04,21:03:38,18,11,1, 11.9,1,1, 5.784, 10435.507, 428.670, 52821.132 25/05/04,21:03:38,19,11,1, 11.9,1,1, 5.784, 10435.511, 428.661, 52820.988 25/05/04,21:03:39,00,11,1, 11.9,1,1, 5.785, 10435.503, 428.661, 52820.988 25/05/04,21:03:39,01,11,1, 11.9,1,1, 5.785, 10435.492, 428.671, 52821.007 25/05/04,21:03:39,02,11,1, 11.9,1,1, 5.785, 10435.472, 428.660, 52821.038 25/05/04,21:03:39,03,11,1, 11.9,1,1, 5.785, 10435.469, 428.664, 52821.005 25/05/04,21:03:39,04,11,1, 11.9,1,1, 5.785, 10435.470, 428.634, 52820.995 25/05/04,21:03:39,05,11,1, 11.9,1,1, 5.785, 10435.478, 428.618, 52820.924 25/05/04,21:03:39,06,11,1, 11.9,1,1, 5.785, 10435.443, 428.618, 52821.006 25/05/04,21:03:39,07,11,1, 11.9,1,1, 5.785, 10435.466, 428.620, 52820.957 25/05/04,21:03:39,08,11,1, 11.9,1,1, 5.785, 10435.478, 428.604, 52820.975 25/05/04,21:03:39,09,11,1, 11.9,1,1, 5.785, 10435.436, 428.618, 52820.973 25/05/04,21:03:39,10,11,1, 11.9,1,1, 5.785, 10435.431, 428.586, 52820.948 25/05/04,21:03:39,11,11,1, 11.9,1,1, 5.785, 10435.470, 428.588, 52820.902 25/05/04,21:03:39,12,11,1, 11.9,1,1, 5.785, 10435.407, 428.582, 52821.021 25/05/04,21:03:39,13,11,1, 11.9,1,1, 5.785, 10435.424, 428.546, 52820.905 25/05/04,21:03:39,14,11,1, 11.9,1,1, 5.785, 10435.432, 428.548, 52820.933 25/05/04,21:03:39,15,11,1, 11.9,1,1, 5.785, 10435.405, 428.548, 52820.870 25/05/04,21:03:39,16,11,1, 11.9,1,1, 5.785, 10435.410, 428.571, 52820.951 25/05/04,21:03:39,17,11,1, 11.9,1,1, 5.785, 10435.386, 428.554, 52820.902 25/05/04,21:03:39,18,11,1, 11.9,1,1, 5.785, 10435.388, 428.549, 52820.896 25/05/04,21:03:39,19,11,1, 11.9,1,1, 5.785, 10435.357, 428.530, 52820.938 25/05/04,21:03:40,00,11,1, 11.9,1,1, 5.786, 10435.352, 428.530, 52820.938 25/05/04,21:03:40,01,11,1, 11.9,1,1, 5.786, 10435.367, 428.517, 52820.892 25/05/04,21:03:40,02,11,1, 11.9,1,1, 5.786, 10435.343, 428.502, 52820.824 25/05/04,21:03:40,03,11,1, 11.9,1,1, 5.786, 10435.360, 428.481, 52820.898 25/05/04,21:03:40,04,11,1, 11.9,1,1, 5.786, 10435.340, 428.500, 52820.883 25/05/04,21:03:40,05,11,1, 11.9,1,1, 5.786, 10435.334, 428.482, 52820.834 25/05/04,21:03:40,06,11,1, 11.9,1,1, 5.786, 10435.313, 428.482, 52820.893 25/05/04,21:03:40,07,11,1, 11.9,1,1, 5.786, 10435.295, 428.460, 52820.854 25/05/04,21:03:40,08,11,1, 11.9,1,1, 5.786, 10435.298, 428.454, 52820.876 25/05/04,21:03:40,09,11,1, 11.9,1,1, 5.786, 10435.300, 428.440, 52820.865 25/05/04,21:03:40,10,11,1, 11.9,1,1, 5.786, 10435.285, 428.435, 52820.792 25/05/04,21:03:40,11,11,1, 11.9,1,1, 5.786, 10435.275, 428.413, 52820.760 25/05/04,21:03:40,12,11,1, 11.9,1,1, 5.786, 10435.277, 428.395, 52820.768 25/05/04,21:03:40,13,11,1, 11.9,1,1, 5.786, 10435.240, 428.420, 52820.849 25/05/04,21:03:40,14,11,1, 11.9,1,1, 5.786, 10435.263, 428.406, 52820.779 25/05/04,21:03:40,15,11,1, 11.9,1,1, 5.786, 10435.233, 428.390, 52820.764 25/05/04,21:03:40,16,11,1, 11.9,1,1, 5.786, 10435.246, 428.375, 52820.762 25/05/04,21:03:40,17,11,1, 11.9,1,1, 5.786, 10435.249, 428.393, 52820.802 25/05/04,21:03:40,18,11,1, 11.9,1,1, 5.786, 10435.227, 428.358, 52820.721 25/05/04,21:03:40,19,11,1, 11.9,1,1, 5.786, 10435.207, 428.352, 52820.753 25/05/04,21:03:41,00,11,1, 11.9,1,1, 5.784, 10435.202, 428.352, 52820.753 25/05/04,21:03:41,01,11,1, 11.9,1,1, 5.784, 10435.195, 428.358, 52820.810 25/05/04,21:03:41,02,11,1, 11.9,1,1, 5.784, 10435.188, 428.360, 52820.754 25/05/04,21:03:41,03,11,1, 11.9,1,1, 5.784, 10435.170, 428.326, 52820.737 25/05/04,21:03:41,04,11,1, 11.9,1,1, 5.784, 10435.170, 428.296, 52820.749 25/05/04,21:03:41,05,11,1, 11.9,1,1, 5.784, 10435.167, 428.305, 52820.698 25/05/04,21:03:41,06,11,1, 11.9,1,1, 5.784, 10435.158, 428.300, 52820.699 25/05/04,21:03:41,07,11,1, 11.9,1,1, 5.784, 10435.166, 428.305, 52820.671 25/05/04,21:03:41,08,11,1, 11.9,1,1, 5.784, 10435.158, 428.281, 52820.715 25/05/04,21:03:41,09,11,1, 11.9,1,1, 5.784, 10435.120, 428.274, 52820.702 25/05/04,21:03:41,10,11,1, 11.9,1,1, 5.784, 10435.145, 428.242, 52820.667 25/05/04,21:03:41,11,11,1, 11.9,1,1, 5.784, 10435.114, 428.236, 52820.695 25/05/04,21:03:41,12,11,1, 11.9,1,1, 5.784, 10435.087, 428.238, 52820.622 25/05/04,21:03:41,13,11,1, 11.9,1,1, 5.784, 10435.121, 428.210, 52820.623 25/05/04,21:03:41,14,11,1, 11.9,1,1, 5.784, 10435.094, 428.220, 52820.694 25/05/04,21:03:41,15,11,1, 11.9,1,1, 5.784, 10435.085, 428.213, 52820.674 25/05/04,21:03:41,16,11,1, 11.9,1,1, 5.784, 10435.085, 428.207, 52820.700 25/05/04,21:03:41,17,11,1, 11.9,1,1, 5.784, 10435.060, 428.186, 52820.664 25/05/04,21:03:41,18,11,1, 11.9,1,1, 5.784, 10435.063, 428.163, 52820.570 25/05/04,21:03:41,19,11,1, 11.9,1,1, 5.784, 10435.051, 428.170, 52820.627 25/05/04,21:03:42,00,11,1, 12.0,1,1, 5.783, 10435.044, 428.170, 52820.627 25/05/04,21:03:42,01,11,1, 12.0,1,1, 5.783, 10435.042, 428.148, 52820.570 25/05/04,21:03:42,02,11,1, 12.0,1,1, 5.783, 10435.036, 428.129, 52820.563 25/05/04,21:03:42,03,11,1, 12.0,1,1, 5.783, 10435.041, 428.173, 52820.539 25/05/04,21:03:42,04,11,1, 12.0,1,1, 5.783, 10435.004, 428.145, 52820.560 25/05/04,21:03:42,05,11,1, 12.0,1,1, 5.783, 10434.998, 428.099, 52820.541 25/05/04,21:03:42,06,11,1, 12.0,1,1, 5.783, 10434.977, 428.118, 52820.562 25/05/04,21:03:42,07,11,1, 12.0,1,1, 5.783, 10434.960, 428.103, 52820.527 25/05/04,21:03:42,08,11,1, 12.0,1,1, 5.783, 10434.965, 428.088, 52820.503 25/05/04,21:03:42,09,11,1, 12.0,1,1, 5.783, 10434.970, 428.094, 52820.578 25/05/04,21:03:42,10,11,1, 12.0,1,1, 5.783, 10434.966, 428.082, 52820.580 25/05/04,21:03:42,11,11,1, 12.0,1,1, 5.783, 10434.913, 428.081, 52820.500 25/05/04,21:03:42,12,11,1, 12.0,1,1, 5.783, 10434.940, 428.053, 52820.538 25/05/04,21:03:42,13,11,1, 12.0,1,1, 5.783, 10434.930, 428.064, 52820.483 25/05/04,21:03:42,14,11,1, 12.0,1,1, 5.783, 10434.905, 428.024, 52820.483 25/05/04,21:03:42,15,11,1, 12.0,1,1, 5.783, 10434.905, 428.020, 52820.432 25/05/04,21:03:42,16,11,1, 12.0,1,1, 5.783, 10434.900, 428.028, 52820.475 25/05/04,21:03:42,17,11,1, 12.0,1,1, 5.783, 10434.880, 428.027, 52820.428 25/05/04,21:03:42,18,11,1, 12.0,1,1, 5.783, 10434.912, 428.035, 52820.548 25/05/04,21:03:42,19,11,1, 12.0,1,1, 5.783, 10434.869, 427.995, 52820.464 25/05/04,21:03:43,00,09,1, 11.9,1,1, 5.782, 10434.868, 427.995, 52820.464 25/05/04,21:03:43,01,09,1, 11.9,1,1, 5.782, 10434.811, 427.982, 52820.502 25/05/04,21:03:43,02,09,1, 11.9,1,1, 5.782, 10434.822, 427.967, 52820.486 25/05/04,21:03:43,03,09,1, 11.9,1,1, 5.782, 10434.820, 427.977, 52820.463 25/05/04,21:03:43,04,09,1, 11.9,1,1, 5.782, 10434.827, 427.951, 52820.467 25/05/04,21:03:43,05,09,1, 11.9,1,1, 5.782, 10434.814, 427.937, 52820.456 25/05/04,21:03:43,06,09,1, 11.9,1,1, 5.782, 10434.794, 427.943, 52820.381 25/05/04,21:03:43,07,09,1, 11.9,1,1, 5.782, 10434.820, 427.921, 52820.427 25/05/04,21:03:43,08,09,1, 11.9,1,1, 5.782, 10434.772, 427.924, 52820.401 25/05/04,21:03:43,09,09,1, 11.9,1,1, 5.782, 10434.766, 427.894, 52820.350 25/05/04,21:03:43,10,09,1, 11.9,1,1, 5.782, 10434.764, 427.878, 52820.401 25/05/04,21:03:43,11,09,1, 11.9,1,1, 5.782, 10434.774, 427.872, 52820.389 25/05/04,21:03:43,12,09,1, 11.9,1,1, 5.782, 10434.750, 427.856, 52820.428 25/05/04,21:03:43,13,09,1, 11.9,1,1, 5.782, 10434.735, 427.844, 52820.298 25/05/04,21:03:43,14,09,1, 11.9,1,1, 5.782, 10434.707, 427.839, 52820.335 25/05/04,21:03:43,15,09,1, 11.9,1,1, 5.782, 10434.695, 427.792, 52820.351 25/05/04,21:03:43,16,09,1, 11.9,1,1, 5.782, 10434.686, 427.801, 52820.352 25/05/04,21:03:43,17,09,1, 11.9,1,1, 5.782, 10434.685, 427.790, 52820.308 25/05/04,21:03:43,18,09,1, 11.9,1,1, 5.782, 10434.674, 427.787, 52820.296 25/05/04,21:03:43,19,09,1, 11.9,1,1, 5.782, 10434.706, 427.765, 52820.318 25/05/04,21:03:44,00,09,1, 11.9,1,1, 5.787, 10434.701, 427.765, 52820.318 25/05/04,21:03:44,01,09,1, 11.9,1,1, 5.787, 10434.667, 427.740, 52820.309 25/05/04,21:03:44,02,09,1, 11.9,1,1, 5.787, 10434.632, 427.745, 52820.295 25/05/04,21:03:44,03,09,1, 11.9,1,1, 5.787, 10434.613, 427.739, 52820.295 25/05/04,21:03:44,04,09,1, 11.9,1,1, 5.787, 10434.623, 427.672, 52820.283 25/05/04,21:03:44,05,09,1, 11.9,1,1, 5.787, 10434.592, 427.689, 52820.243 25/05/04,21:03:44,06,09,1, 11.9,1,1, 5.787, 10434.590, 427.693, 52820.245 25/05/04,21:03:44,07,09,1, 11.9,1,1, 5.787, 10434.585, 427.670, 52820.194 25/05/04,21:03:44,08,09,1, 11.9,1,1, 5.787, 10434.578, 427.639, 52820.233 25/05/04,21:03:44,09,09,1, 11.9,1,1, 5.787, 10434.567, 427.669, 52820.197 25/05/04,21:03:44,10,09,1, 11.9,1,1, 5.787, 10434.575, 427.659, 52820.163 25/05/04,21:03:44,11,09,1, 11.9,1,1, 5.787, 10434.542, 427.638, 52820.263 25/05/04,21:03:44,12,09,1, 11.9,1,1, 5.787, 10434.536, 427.620, 52820.249 25/05/04,21:03:44,13,09,1, 11.9,1,1, 5.787, 10434.525, 427.608, 52820.223 25/05/04,21:03:44,14,09,1, 11.9,1,1, 5.787, 10434.523, 427.601, 52820.152 25/05/04,21:03:44,15,09,1, 11.9,1,1, 5.787, 10434.503, 427.596, 52820.206 25/05/04,21:03:44,16,09,1, 11.9,1,1, 5.787, 10434.488, 427.575, 52820.167 25/05/04,21:03:44,17,09,1, 11.9,1,1, 5.787, 10434.468, 427.566, 52820.112 25/05/04,21:03:44,18,09,1, 11.9,1,1, 5.787, 10434.475, 427.562, 52820.119 25/05/04,21:03:44,19,09,1, 11.9,1,1, 5.787, 10434.450, 427.563, 52820.102 25/05/04,21:03:45,00,09,1, 11.9,1,1, 5.783, 10434.443, 427.563, 52820.102 25/05/04,21:03:45,01,09,1, 11.9,1,1, 5.783, 10434.438, 427.554, 52820.159 25/05/04,21:03:45,02,09,1, 11.9,1,1, 5.783, 10434.397, 427.536, 52820.218 25/05/04,21:03:45,03,09,1, 11.9,1,1, 5.783, 10434.420, 427.515, 52820.162 25/05/04,21:03:45,04,09,1, 11.9,1,1, 5.783, 10434.403, 427.502, 52820.125 25/05/04,21:03:45,05,09,1, 11.9,1,1, 5.783, 10434.406, 427.503, 52820.128 25/05/04,21:03:45,06,09,1, 11.9,1,1, 5.783, 10434.409, 427.480, 52820.082 25/05/04,21:03:45,07,09,1, 11.9,1,1, 5.783, 10434.353, 427.458, 52820.033 25/05/04,21:03:45,08,09,1, 11.9,1,1, 5.783, 10434.378, 427.470, 52820.039 25/05/04,21:03:45,09,09,1, 11.9,1,1, 5.783, 10434.324, 427.449, 52820.116 25/05/04,21:03:45,10,09,1, 11.9,1,1, 5.783, 10434.351, 427.471, 52820.074 25/05/04,21:03:45,11,09,1, 11.9,1,1, 5.783, 10434.322, 427.458, 52820.037 25/05/04,21:03:45,12,09,1, 11.9,1,1, 5.783, 10434.322, 427.434, 52820.036 25/05/04,21:03:45,13,09,1, 11.9,1,1, 5.783, 10434.313, 427.435, 52820.086 25/05/04,21:03:45,14,09,1, 11.9,1,1, 5.783, 10434.291, 427.424, 52820.069 25/05/04,21:03:45,15,09,1, 11.9,1,1, 5.783, 10434.299, 427.417, 52820.059 25/05/04,21:03:45,16,09,1, 11.9,1,1, 5.783, 10434.261, 427.404, 52820.006 25/05/04,21:03:45,17,09,1, 11.9,1,1, 5.783, 10434.276, 427.404, 52820.034 25/05/04,21:03:45,18,09,1, 11.9,1,1, 5.783, 10434.251, 427.404, 52819.987 25/05/04,21:03:45,19,09,1, 11.9,1,1, 5.783, 10434.247, 427.380, 52820.078 25/05/04,21:03:46,00,11,1, 11.9,1,1, 5.782, 10434.242, 427.380, 52820.078 25/05/04,21:03:46,01,11,1, 11.9,1,1, 5.782, 10434.191, 427.358, 52819.971 25/05/04,21:03:46,02,11,1, 11.9,1,1, 5.782, 10434.203, 427.356, 52819.983 25/05/04,21:03:46,03,11,1, 11.9,1,1, 5.782, 10434.197, 427.363, 52819.963 25/05/04,21:03:46,04,11,1, 11.9,1,1, 5.782, 10434.169, 427.344, 52819.978 25/05/04,21:03:46,05,11,1, 11.9,1,1, 5.782, 10434.173, 427.343, 52819.994 25/05/04,21:03:46,06,11,1, 11.9,1,1, 5.782, 10434.146, 427.341, 52819.961 25/05/04,21:03:46,07,11,1, 11.9,1,1, 5.782, 10434.132, 427.322, 52819.945 25/05/04,21:03:46,08,11,1, 11.9,1,1, 5.782, 10434.133, 427.305, 52819.922 25/05/04,21:03:46,09,11,1, 11.9,1,1, 5.782, 10434.136, 427.317, 52819.967 25/05/04,21:03:46,10,11,1, 11.9,1,1, 5.782, 10434.138, 427.301, 52819.965 25/05/04,21:03:46,11,11,1, 11.9,1,1, 5.782, 10434.103, 427.312, 52819.946 25/05/04,21:03:46,12,11,1, 11.9,1,1, 5.782, 10434.102, 427.316, 52819.967 25/05/04,21:03:46,13,11,1, 11.9,1,1, 5.782, 10434.071, 427.286, 52819.880 25/05/04,21:03:46,14,11,1, 11.9,1,1, 5.782, 10434.085, 427.256, 52819.893 25/05/04,21:03:46,15,11,1, 11.9,1,1, 5.782, 10434.069, 427.283, 52819.957 25/05/04,21:03:46,16,11,1, 11.9,1,1, 5.782, 10434.055, 427.249, 52819.880 25/05/04,21:03:46,17,11,1, 11.9,1,1, 5.782, 10434.057, 427.258, 52819.893 25/05/04,21:03:46,18,11,1, 11.9,1,1, 5.782, 10434.024, 427.262, 52819.933 25/05/04,21:03:46,19,11,1, 11.9,1,1, 5.782, 10434.016, 427.251, 52819.983 25/05/04,21:03:47,00,11,1, 12.0,1,1, 5.782, 10434.009, 427.251, 52819.983 25/05/04,21:03:47,01,11,1, 12.0,1,1, 5.782, 10433.996, 427.211, 52819.849 25/05/04,21:03:47,02,11,1, 12.0,1,1, 5.782, 10434.001, 427.193, 52819.661 25/05/04,21:03:47,03,11,1, 12.0,1,1, 5.782, 10433.938, 427.222, 52819.788 25/05/04,21:03:47,04,11,1, 12.0,1,1, 5.782, 10433.911, 427.230, 52819.862 25/05/04,21:03:47,05,11,1, 12.0,1,1, 5.782, 10433.930, 427.212, 52819.894 25/05/04,21:03:47,06,11,1, 12.0,1,1, 5.782, 10433.896, 427.223, 52819.803 25/05/04,21:03:47,07,11,1, 12.0,1,1, 5.782, 10433.887, 427.213, 52819.816 25/05/04,21:03:47,08,11,1, 12.0,1,1, 5.782, 10433.884, 427.189, 52819.845 25/05/04,21:03:47,09,11,1, 12.0,1,1, 5.782, 10433.855, 427.193, 52819.820 25/05/04,21:03:47,10,11,1, 12.0,1,1, 5.782, 10433.872, 427.183, 52819.759 25/05/04,21:03:47,11,11,1, 12.0,1,1, 5.782, 10433.836, 427.182, 52819.760 25/05/04,21:03:47,12,11,1, 12.0,1,1, 5.782, 10433.848, 427.172, 52819.781 25/05/04,21:03:47,13,11,1, 12.0,1,1, 5.782, 10433.813, 427.171, 52819.779 25/05/04,21:03:47,14,11,1, 12.0,1,1, 5.782, 10433.813, 427.172, 52819.799 25/05/04,21:03:47,15,11,1, 12.0,1,1, 5.782, 10433.796, 427.149, 52819.868 25/05/04,21:03:47,16,11,1, 12.0,1,1, 5.782, 10433.788, 427.130, 52819.814 25/05/04,21:03:47,17,11,1, 12.0,1,1, 5.782, 10433.775, 427.145, 52819.763 25/05/04,21:03:47,18,11,1, 12.0,1,1, 5.782, 10433.753, 427.130, 52819.839 25/05/04,21:03:47,19,11,1, 12.0,1,1, 5.782, 10433.767, 427.121, 52819.735 25/05/04,21:03:48,00,10,1, 12.0,1,1, 5.779, 10433.767, 427.121, 52819.735 25/05/04,21:03:48,01,10,1, 12.0,1,1, 5.779, 10433.725, 427.104, 52819.796 25/05/04,21:03:48,02,10,1, 12.0,1,1, 5.779, 10433.700, 427.120, 52819.798 25/05/04,21:03:48,03,10,1, 12.0,1,1, 5.779, 10433.712, 427.106, 52819.748 25/05/04,21:03:48,04,10,1, 12.0,1,1, 5.779, 10433.694, 427.095, 52819.751 25/05/04,21:03:48,05,10,1, 12.0,1,1, 5.779, 10433.644, 427.094, 52819.766 25/05/04,21:03:48,06,10,1, 12.0,1,1, 5.779, 10433.645, 427.100, 52819.698 25/05/04,21:03:48,07,10,1, 12.0,1,1, 5.779, 10433.626, 427.090, 52819.727 25/05/04,21:03:48,08,10,1, 12.0,1,1, 5.779, 10433.622, 427.081, 52819.726 25/05/04,21:03:48,09,10,1, 12.0,1,1, 5.779, 10433.609, 427.063, 52819.713 25/05/04,21:03:48,10,10,1, 12.0,1,1, 5.779, 10433.582, 427.060, 52819.704 25/05/04,21:03:48,11,10,1, 12.0,1,1, 5.779, 10433.590, 427.044, 52819.681 25/05/04,21:03:48,12,10,1, 12.0,1,1, 5.779, 10433.581, 427.031, 52819.696 25/05/04,21:03:48,13,10,1, 12.0,1,1, 5.779, 10433.576, 427.038, 52819.664 25/05/04,21:03:48,14,10,1, 12.0,1,1, 5.779, 10433.563, 427.041, 52819.650 25/05/04,21:03:48,15,10,1, 12.0,1,1, 5.779, 10433.547, 427.045, 52819.662 25/05/04,21:03:48,16,10,1, 12.0,1,1, 5.779, 10433.510, 427.046, 52819.661 25/05/04,21:03:48,17,10,1, 12.0,1,1, 5.779, 10433.521, 427.005, 52819.687 25/05/04,21:03:48,18,10,1, 12.0,1,1, 5.779, 10433.504, 427.002, 52819.652 25/05/04,21:03:48,19,10,1, 12.0,1,1, 5.779, 10433.489, 427.022, 52819.666 25/05/04,21:03:49,00,10,1, 12.0,1,1, 5.778, 10433.483, 427.022, 52819.666 25/05/04,21:03:49,01,10,1, 12.0,1,1, 5.778, 10433.475, 426.997, 52819.584 25/05/04,21:03:49,02,10,1, 12.0,1,1, 5.778, 10433.454, 426.992, 52819.555 25/05/04,21:03:49,03,10,1, 12.0,1,1, 5.778, 10433.419, 426.962, 52819.555 25/05/04,21:03:49,04,10,1, 12.0,1,1, 5.778, 10433.424, 426.966, 52819.567 25/05/04,21:03:49,05,10,1, 12.0,1,1, 5.778, 10433.419, 426.978, 52819.659 25/05/04,21:03:49,06,10,1, 12.0,1,1, 5.778, 10433.356, 426.921, 52819.577 25/05/04,21:03:49,07,10,1, 12.0,1,1, 5.778, 10433.387, 426.940, 52819.564 25/05/04,21:03:49,08,10,1, 12.0,1,1, 5.778, 10433.353, 426.926, 52819.631 25/05/04,21:03:49,09,10,1, 12.0,1,1, 5.778, 10433.360, 426.927, 52819.606 25/05/04,21:03:49,10,10,1, 12.0,1,1, 5.778, 10433.356, 426.938, 52819.620 25/05/04,21:03:49,11,10,1, 12.0,1,1, 5.778, 10433.298, 426.899, 52819.527 25/05/04,21:03:49,12,10,1, 12.0,1,1, 5.778, 10433.316, 426.920, 52819.581 25/05/04,21:03:49,13,10,1, 12.0,1,1, 5.778, 10433.322, 426.893, 52819.576 25/05/04,21:03:49,14,10,1, 12.0,1,1, 5.778, 10433.292, 426.898, 52819.566 25/05/04,21:03:49,15,10,1, 12.0,1,1, 5.778, 10433.292, 426.883, 52819.513 25/05/04,21:03:49,16,10,1, 12.0,1,1, 5.778, 10433.298, 426.876, 52819.586 25/05/04,21:03:49,17,10,1, 12.0,1,1, 5.778, 10433.259, 426.886, 52819.520 25/05/04,21:03:49,18,10,1, 12.0,1,1, 5.778, 10433.249, 426.848, 52819.493 25/05/04,21:03:49,19,10,1, 12.0,1,1, 5.778, 10433.237, 426.846, 52819.473 25/05/04,21:03:50,00,11,1, 11.9,1,1, 5.778, 10433.233, 426.846, 52819.473 25/05/04,21:03:50,01,11,1, 11.9,1,1, 5.778, 10433.220, 426.851, 52819.516 25/05/04,21:03:50,02,11,1, 11.9,1,1, 5.778, 10433.218, 426.835, 52819.555 25/05/04,21:03:50,03,11,1, 11.9,1,1, 5.778, 10433.193, 426.802, 52819.575 25/05/04,21:03:50,04,11,1, 11.9,1,1, 5.778, 10433.172, 426.816, 52819.552 25/05/04,21:03:50,05,11,1, 11.9,1,1, 5.778, 10433.182, 426.805, 52819.577 25/05/04,21:03:50,06,11,1, 11.9,1,1, 5.778, 10433.156, 426.803, 52819.522 25/05/04,21:03:50,07,11,1, 11.9,1,1, 5.778, 10433.150, 426.798, 52819.536 25/05/04,21:03:50,08,11,1, 11.9,1,1, 5.778, 10433.142, 426.791, 52819.492 25/05/04,21:03:50,09,11,1, 11.9,1,1, 5.778, 10433.130, 426.785, 52819.469 25/05/04,21:03:50,10,11,1, 11.9,1,1, 5.778, 10433.117, 426.800, 52819.419 25/05/04,21:03:50,11,11,1, 11.9,1,1, 5.778, 10433.089, 426.776, 52819.393 25/05/04,21:03:50,12,11,1, 11.9,1,1, 5.778, 10433.097, 426.791, 52819.517 25/05/04,21:03:50,13,11,1, 11.9,1,1, 5.778, 10433.053, 426.768, 52819.408 25/05/04,21:03:50,14,11,1, 11.9,1,1, 5.778, 10433.072, 426.764, 52819.279 25/05/04,21:03:50,15,11,1, 11.9,1,1, 5.778, 10433.022, 426.763, 52819.450 25/05/04,21:03:50,16,11,1, 11.9,1,1, 5.778, 10433.012, 426.759, 52819.483 25/05/04,21:03:50,17,11,1, 11.9,1,1, 5.778, 10433.006, 426.759, 52819.451 25/05/04,21:03:50,18,11,1, 11.9,1,1, 5.778, 10433.005, 426.718, 52819.371 25/05/04,21:03:50,19,11,1, 11.9,1,1, 5.778, 10433.002, 426.728, 52819.383 25/05/04,21:03:51,00,10,1, 11.9,1,1, 5.778, 10432.999, 426.728, 52819.383 25/05/04,21:03:51,01,10,1, 11.9,1,1, 5.778, 10432.965, 426.711, 52819.375 25/05/04,21:03:51,02,10,1, 11.9,1,1, 5.778, 10432.952, 426.713, 52819.436 25/05/04,21:03:51,03,10,1, 11.9,1,1, 5.778, 10432.936, 426.689, 52819.379 25/05/04,21:03:51,04,10,1, 11.9,1,1, 5.778, 10432.937, 426.709, 52819.410 25/05/04,21:03:51,05,10,1, 11.9,1,1, 5.778, 10432.923, 426.690, 52819.436 25/05/04,21:03:51,06,10,1, 11.9,1,1, 5.778, 10432.859, 426.686, 52819.397 25/05/04,21:03:51,07,10,1, 11.9,1,1, 5.778, 10432.858, 426.695, 52819.401 25/05/04,21:03:51,08,10,1, 11.9,1,1, 5.778, 10432.882, 426.663, 52819.306 25/05/04,21:03:51,09,10,1, 11.9,1,1, 5.778, 10432.865, 426.646, 52819.363 25/05/04,21:03:51,10,10,1, 11.9,1,1, 5.778, 10432.832, 426.653, 52819.329 25/05/04,21:03:51,11,10,1, 11.9,1,1, 5.778, 10432.853, 426.629, 52819.309 25/05/04,21:03:51,12,10,1, 11.9,1,1, 5.778, 10432.802, 426.617, 52819.333 25/05/04,21:03:51,13,10,1, 11.9,1,1, 5.778, 10432.779, 426.624, 52819.325 25/05/04,21:03:51,14,10,1, 11.9,1,1, 5.778, 10432.758, 426.604, 52819.325 25/05/04,21:03:51,15,10,1, 11.9,1,1, 5.778, 10432.708, 426.606, 52819.352 25/05/04,21:03:51,16,10,1, 11.9,1,1, 5.778, 10432.762, 426.616, 52819.323 25/05/04,21:03:51,17,10,1, 11.9,1,1, 5.778, 10432.718, 426.605, 52819.357 25/05/04,21:03:51,18,10,1, 11.9,1,1, 5.778, 10432.723, 426.576, 52819.272 25/05/04,21:03:51,19,10,1, 11.9,1,1, 5.778, 10432.708, 426.591, 52819.290 25/05/04,21:03:52,00,11,1, 11.9,1,1, 5.779, 10432.707, 426.591, 52819.290 25/05/04,21:03:52,01,11,1, 11.9,1,1, 5.779, 10432.660, 426.568, 52819.261 25/05/04,21:03:52,02,11,1, 11.9,1,1, 5.779, 10432.657, 426.604, 52819.329 25/05/04,21:03:52,03,11,1, 11.9,1,1, 5.779, 10432.644, 426.555, 52819.273 25/05/04,21:03:52,04,11,1, 11.9,1,1, 5.779, 10432.599, 426.551, 52819.341 25/05/04,21:03:52,05,11,1, 11.9,1,1, 5.779, 10432.614, 426.554, 52819.260 25/05/04,21:03:52,06,11,1, 11.9,1,1, 5.779, 10432.575, 426.535, 52819.317 25/05/04,21:03:52,07,11,1, 11.9,1,1, 5.779, 10432.590, 426.527, 52819.234 25/05/04,21:03:52,08,11,1, 11.9,1,1, 5.779, 10432.571, 426.503, 52819.250 25/05/04,21:03:52,09,11,1, 11.9,1,1, 5.779, 10432.573, 426.516, 52819.252 25/05/04,21:03:52,10,11,1, 11.9,1,1, 5.779, 10432.575, 426.496, 52819.024 25/05/04,21:03:52,11,11,1, 11.9,1,1, 5.779, 10432.541, 426.487, 52819.181 25/05/04,21:03:52,12,11,1, 11.9,1,1, 5.779, 10432.510, 426.493, 52819.222 25/05/04,21:03:52,13,11,1, 11.9,1,1, 5.779, 10432.494, 426.485, 52819.194 25/05/04,21:03:52,14,11,1, 11.9,1,1, 5.779, 10432.473, 426.465, 52819.172 25/05/04,21:03:52,15,11,1, 11.9,1,1, 5.779, 10432.485, 426.471, 52819.245 25/05/04,21:03:52,16,11,1, 11.9,1,1, 5.779, 10432.451, 426.471, 52819.193 25/05/04,21:03:52,17,11,1, 11.9,1,1, 5.779, 10432.440, 426.465, 52819.238 25/05/04,21:03:52,18,11,1, 11.9,1,1, 5.779, 10432.419, 426.479, 52819.195 25/05/04,21:03:52,19,11,1, 11.9,1,1, 5.779, 10432.418, 426.434, 52819.259 25/05/04,21:03:53,00,10,1, 11.9,1,1, 5.782, 10432.415, 426.434, 52819.259 25/05/04,21:03:53,01,10,1, 11.9,1,1, 5.782, 10432.357, 426.395, 52819.196 25/05/04,21:03:53,02,10,1, 11.9,1,1, 5.782, 10432.353, 426.416, 52819.163 25/05/04,21:03:53,03,10,1, 11.9,1,1, 5.782, 10432.337, 426.422, 52819.196 25/05/04,21:03:53,04,10,1, 11.9,1,1, 5.782, 10432.350, 426.402, 52819.143 25/05/04,21:03:53,05,10,1, 11.9,1,1, 5.782, 10432.313, 426.410, 52819.133 25/05/04,21:03:53,06,10,1, 11.9,1,1, 5.782, 10432.293, 426.389, 52819.158 25/05/04,21:03:53,07,10,1, 11.9,1,1, 5.782, 10432.268, 426.385, 52819.141 25/05/04,21:03:53,08,10,1, 11.9,1,1, 5.782, 10432.255, 426.394, 52819.178 25/05/04,21:03:53,09,10,1, 11.9,1,1, 5.782, 10432.264, 426.381, 52819.181 25/05/04,21:03:53,10,10,1, 11.9,1,1, 5.782, 10432.253, 426.353, 52819.067 25/05/04,21:03:53,11,10,1, 11.9,1,1, 5.782, 10432.233, 426.354, 52819.119 25/05/04,21:03:53,12,10,1, 11.9,1,1, 5.782, 10432.214, 426.363, 52819.150 25/05/04,21:03:53,13,10,1, 11.9,1,1, 5.782, 10432.191, 426.322, 52819.153 25/05/04,21:03:53,14,10,1, 11.9,1,1, 5.782, 10432.177, 426.327, 52819.148 25/05/04,21:03:53,15,10,1, 11.9,1,1, 5.782, 10432.134, 426.328, 52819.121 25/05/04,21:03:53,16,10,1, 11.9,1,1, 5.782, 10432.161, 426.325, 52819.074 25/05/04,21:03:53,17,10,1, 11.9,1,1, 5.782, 10432.139, 426.306, 52819.079 25/05/04,21:03:53,18,10,1, 11.9,1,1, 5.782, 10432.091, 426.294, 52819.130 25/05/04,21:03:53,19,10,1, 11.9,1,1, 5.782, 10432.096, 426.280, 52819.079 25/05/04,21:03:54,00,11,1, 11.9,1,1, 5.782, 10432.090, 426.280, 52819.079 25/05/04,21:03:54,01,11,1, 11.9,1,1, 5.782, 10432.075, 426.259, 52819.100 25/05/04,21:03:54,02,11,1, 11.9,1,1, 5.782, 10432.032, 426.262, 52819.062 25/05/04,21:03:54,03,11,1, 11.9,1,1, 5.782, 10432.036, 426.267, 52819.021 25/05/04,21:03:54,04,11,1, 11.9,1,1, 5.782, 10432.015, 426.261, 52819.045 25/05/04,21:03:54,05,11,1, 11.9,1,1, 5.782, 10431.993, 426.252, 52818.995 25/05/04,21:03:54,06,11,1, 11.9,1,1, 5.782, 10431.987, 426.236, 52819.141 25/05/04,21:03:54,07,11,1, 11.9,1,1, 5.782, 10431.951, 426.217, 52819.124 25/05/04,21:03:54,08,11,1, 11.9,1,1, 5.782, 10431.970, 426.236, 52819.046 25/05/04,21:03:54,09,11,1, 11.9,1,1, 5.782, 10431.961, 426.223, 52819.081 25/05/04,21:03:54,10,11,1, 11.9,1,1, 5.782, 10431.942, 426.222, 52819.026 25/05/04,21:03:54,11,11,1, 11.9,1,1, 5.782, 10431.926, 426.210, 52819.103 25/05/04,21:03:54,12,11,1, 11.9,1,1, 5.782, 10431.883, 426.200, 52819.032 25/05/04,21:03:54,13,11,1, 11.9,1,1, 5.782, 10431.888, 426.201, 52818.985 25/05/04,21:03:54,14,11,1, 11.9,1,1, 5.782, 10431.862, 426.184, 52819.063 25/05/04,21:03:54,15,11,1, 11.9,1,1, 5.782, 10431.863, 426.187, 52819.008 25/05/04,21:03:54,16,11,1, 11.9,1,1, 5.782, 10431.855, 426.175, 52819.068 25/05/04,21:03:54,17,11,1, 11.9,1,1, 5.782, 10431.829, 426.179, 52819.041 25/05/04,21:03:54,18,11,1, 11.9,1,1, 5.782, 10431.823, 426.175, 52819.022 25/05/04,21:03:54,19,11,1, 11.9,1,1, 5.782, 10431.806, 426.145, 52818.973 25/05/04,21:03:55,00,11,1, 12.0,1,1, 5.784, 10431.806, 426.145, 52818.973 25/05/04,21:03:55,01,11,1, 12.0,1,1, 5.784, 10431.773, 426.149, 52818.965 25/05/04,21:03:55,02,11,1, 12.0,1,1, 5.784, 10431.753, 426.151, 52818.986 25/05/04,21:03:55,03,11,1, 12.0,1,1, 5.784, 10431.733, 426.128, 52818.969 25/05/04,21:03:55,04,11,1, 12.0,1,1, 5.784, 10431.737, 426.153, 52819.023 25/05/04,21:03:55,05,11,1, 12.0,1,1, 5.784, 10431.734, 426.132, 52818.981 25/05/04,21:03:55,06,11,1, 12.0,1,1, 5.784, 10431.689, 426.102, 52818.895 25/05/04,21:03:55,07,11,1, 12.0,1,1, 5.784, 10431.740, 426.101, 52818.947 25/05/04,21:03:55,08,11,1, 12.0,1,1, 5.784, 10431.714, 426.095, 52818.899 25/05/04,21:03:55,09,11,1, 12.0,1,1, 5.784, 10431.662, 426.101, 52818.961 25/05/04,21:03:55,10,11,1, 12.0,1,1, 5.784, 10431.664, 426.118, 52819.019 25/05/04,21:03:55,11,11,1, 12.0,1,1, 5.784, 10431.669, 426.097, 52818.935 25/05/04,21:03:55,12,11,1, 12.0,1,1, 5.784, 10431.635, 426.095, 52818.962 25/05/04,21:03:55,13,11,1, 12.0,1,1, 5.784, 10431.610, 426.069, 52818.844 25/05/04,21:03:55,14,11,1, 12.0,1,1, 5.784, 10431.609, 426.074, 52818.929 25/05/04,21:03:55,15,11,1, 12.0,1,1, 5.784, 10431.590, 426.064, 52818.930 25/05/04,21:03:55,16,11,1, 12.0,1,1, 5.784, 10431.586, 426.061, 52818.833 25/05/04,21:03:55,17,11,1, 12.0,1,1, 5.784, 10431.593, 426.035, 52818.971 25/05/04,21:03:55,18,11,1, 12.0,1,1, 5.784, 10431.580, 426.038, 52818.936 25/05/04,21:03:55,19,11,1, 12.0,1,1, 5.784, 10431.568, 426.050, 52818.934 25/05/04,21:03:56,00,10,1, 12.0,1,1, 5.775, 10431.564, 426.050, 52818.934 25/05/04,21:03:56,01,10,1, 12.0,1,1, 5.775, 10431.537, 426.059, 52818.924 25/05/04,21:03:56,02,10,1, 12.0,1,1, 5.775, 10431.526, 426.047, 52818.919 25/05/04,21:03:56,03,10,1, 12.0,1,1, 5.775, 10431.531, 426.056, 52818.885 25/05/04,21:03:56,04,10,1, 12.0,1,1, 5.775, 10431.507, 426.059, 52818.943 25/05/04,21:03:56,05,10,1, 12.0,1,1, 5.775, 10431.524, 426.020, 52818.808 25/05/04,21:03:56,06,10,1, 12.0,1,1, 5.775, 10431.519, 426.024, 52818.814 25/05/04,21:03:56,07,10,1, 12.0,1,1, 5.775, 10431.478, 426.017, 52818.912 25/05/04,21:03:56,08,10,1, 12.0,1,1, 5.775, 10431.480, 426.016, 52818.872 25/05/04,21:03:56,09,10,1, 12.0,1,1, 5.775, 10431.497, 425.991, 52818.782 25/05/04,21:03:56,10,10,1, 12.0,1,1, 5.775, 10431.476, 426.020, 52818.863 25/05/04,21:03:56,11,10,1, 12.0,1,1, 5.775, 10431.472, 425.990, 52818.771 25/05/04,21:03:56,12,10,1, 12.0,1,1, 5.775, 10431.448, 426.023, 52818.855 25/05/04,21:03:56,13,10,1, 12.0,1,1, 5.775, 10431.440, 425.999, 52818.871 25/05/04,21:03:56,14,10,1, 12.0,1,1, 5.775, 10431.459, 425.971, 52818.850 25/05/04,21:03:56,15,10,1, 12.0,1,1, 5.775, 10431.449, 425.997, 52818.799 25/05/04,21:03:56,16,10,1, 12.0,1,1, 5.775, 10431.465, 426.001, 52818.858 25/05/04,21:03:56,17,10,1, 12.0,1,1, 5.775, 10431.450, 425.986, 52818.759 25/05/04,21:03:56,18,10,1, 12.0,1,1, 5.775, 10431.414, 425.963, 52818.772 25/05/04,21:03:56,19,10,1, 12.0,1,1, 5.775, 10431.405, 425.964, 52818.752 25/05/04,21:03:57,00,10,1, 12.0,1,1, 5.777, 10431.397, 425.964, 52818.752 25/05/04,21:03:57,01,10,1, 12.0,1,1, 5.777, 10431.427, 425.972, 52818.789 25/05/04,21:03:57,02,10,1, 12.0,1,1, 5.777, 10431.428, 425.998, 52818.859 25/05/04,21:03:57,03,10,1, 12.0,1,1, 5.777, 10431.430, 426.002, 52818.906 25/05/04,21:03:57,04,10,1, 12.0,1,1, 5.777, 10431.391, 425.982, 52818.882 25/05/04,21:03:57,05,10,1, 12.0,1,1, 5.777, 10431.390, 425.996, 52818.883 25/05/04,21:03:57,06,10,1, 12.0,1,1, 5.777, 10431.398, 425.986, 52818.854 25/05/04,21:03:57,07,10,1, 12.0,1,1, 5.777, 10431.435, 425.996, 52818.965 25/05/04,21:03:57,08,10,1, 12.0,1,1, 5.777, 10431.414, 425.967, 52818.892 25/05/04,21:03:57,09,10,1, 12.0,1,1, 5.777, 10431.429, 425.962, 52818.729 25/05/04,21:03:57,10,10,1, 12.0,1,1, 5.777, 10431.383, 425.980, 52818.819 25/05/04,21:03:57,11,10,1, 12.0,1,1, 5.777, 10431.400, 425.978, 52818.920 25/05/04,21:03:57,12,10,1, 12.0,1,1, 5.777, 10431.407, 425.971, 52818.875 25/05/04,21:03:57,13,10,1, 12.0,1,1, 5.777, 10431.392, 425.963, 52818.775 25/05/04,21:03:57,14,10,1, 12.0,1,1, 5.777, 10431.385, 425.955, 52818.823 25/05/04,21:03:57,15,10,1, 12.0,1,1, 5.777, 10431.354, 425.947, 52818.798 25/05/04,21:03:57,16,10,1, 12.0,1,1, 5.777, 10431.374, 425.950, 52818.835 25/05/04,21:03:57,17,10,1, 12.0,1,1, 5.777, 10431.377, 425.959, 52818.802 25/05/04,21:03:57,18,10,1, 12.0,1,1, 5.777, 10431.383, 425.945, 52818.766 25/05/04,21:03:57,19,10,1, 12.0,1,1, 5.777, 10431.382, 425.941, 52818.842 25/05/04,21:03:58,00,11,1, 11.9,1,1, 5.776, 10431.380, 425.941, 52818.842 25/05/04,21:03:58,01,11,1, 11.9,1,1, 5.776, 10431.358, 425.952, 52818.802 25/05/04,21:03:58,02,11,1, 11.9,1,1, 5.776, 10431.335, 425.957, 52818.808 25/05/04,21:03:58,03,11,1, 11.9,1,1, 5.776, 10431.340, 425.915, 52818.809 25/05/04,21:03:58,04,11,1, 11.9,1,1, 5.776, 10431.328, 425.926, 52818.794 25/05/04,21:03:58,05,11,1, 11.9,1,1, 5.776, 10431.347, 425.931, 52818.846 25/05/04,21:03:58,06,11,1, 11.9,1,1, 5.776, 10431.374, 425.931, 52818.749 25/05/04,21:03:58,07,11,1, 11.9,1,1, 5.776, 10431.349, 425.929, 52818.683 25/05/04,21:03:58,08,11,1, 11.9,1,1, 5.776, 10431.330, 425.896, 52818.647 25/05/04,21:03:58,09,11,1, 11.9,1,1, 5.776, 10431.329, 425.913, 52818.737 25/05/04,21:03:58,10,11,1, 11.9,1,1, 5.776, 10431.325, 425.895, 52818.752 25/05/04,21:03:58,11,11,1, 11.9,1,1, 5.776, 10431.338, 425.925, 52818.680 25/05/04,21:03:58,12,11,1, 11.9,1,1, 5.776, 10431.340, 425.899, 52818.749 25/05/04,21:03:58,13,11,1, 11.9,1,1, 5.776, 10431.339, 425.892, 52818.779 25/05/04,21:03:58,14,11,1, 11.9,1,1, 5.776, 10431.318, 425.896, 52818.772 25/05/04,21:03:58,15,11,1, 11.9,1,1, 5.776, 10431.329, 425.865, 52818.650 25/05/04,21:03:58,16,11,1, 11.9,1,1, 5.776, 10431.330, 425.900, 52818.690 25/05/04,21:03:58,17,11,1, 11.9,1,1, 5.776, 10431.310, 425.890, 52818.666 25/05/04,21:03:58,18,11,1, 11.9,1,1, 5.776, 10431.290, 425.886, 52818.745 25/05/04,21:03:58,19,11,1, 11.9,1,1, 5.776, 10431.301, 425.862, 52818.668 25/05/04,21:03:59,00,10,1, 11.9,1,1, 5.782, 10431.297, 425.862, 52818.668 25/05/04,21:03:59,01,10,1, 11.9,1,1, 5.782, 10431.297, 425.891, 52818.647 25/05/04,21:03:59,02,10,1, 11.9,1,1, 5.782, 10431.292, 425.867, 52818.661 25/05/04,21:03:59,03,10,1, 11.9,1,1, 5.782, 10431.283, 425.890, 52818.607 25/05/04,21:03:59,04,10,1, 11.9,1,1, 5.782, 10431.268, 425.909, 52818.720 25/05/04,21:03:59,05,10,1, 11.9,1,1, 5.782, 10431.270, 425.877, 52818.563 25/05/04,21:03:59,06,10,1, 11.9,1,1, 5.782, 10431.262, 425.897, 52818.633 25/05/04,21:03:59,07,10,1, 11.9,1,1, 5.782, 10431.261, 425.894, 52818.638 25/05/04,21:03:59,08,10,1, 11.9,1,1, 5.782, 10431.264, 425.900, 52818.668 25/05/04,21:03:59,09,10,1, 11.9,1,1, 5.782, 10431.250, 425.886, 52818.693 25/05/04,21:03:59,10,10,1, 11.9,1,1, 5.782, 10431.228, 425.899, 52818.614 25/05/04,21:03:59,11,10,1, 11.9,1,1, 5.782, 10431.229, 425.875, 52818.613 25/05/04,21:03:59,12,10,1, 11.9,1,1, 5.782, 10431.222, 425.907, 52818.693 25/05/04,21:03:59,13,10,1, 11.9,1,1, 5.782, 10431.235, 425.871, 52818.593 25/05/04,21:03:59,14,10,1, 11.9,1,1, 5.782, 10431.219, 425.892, 52818.664 25/05/04,21:03:59,15,10,1, 11.9,1,1, 5.782, 10431.222, 425.891, 52818.616 25/05/04,21:03:59,16,10,1, 11.9,1,1, 5.782, 10431.196, 425.879, 52818.583 25/05/04,21:03:59,17,10,1, 11.9,1,1, 5.782, 10431.191, 425.874, 52818.630 25/05/04,21:03:59,18,10,1, 11.9,1,1, 5.782, 10431.186, 425.866, 52818.560 25/05/04,21:03:59,19,10,1, 11.9,1,1, 5.782, 10431.202, 425.882, 52818.565 25/05/04,21:04:00,00,11,1, 11.9,1,1, 5.779, 10431.197, 425.882, 52818.565 25/05/04,21:04:00,01,11,1, 11.9,1,1, 5.779, 10431.168, 425.884, 52818.664 25/05/04,21:04:00,02,11,1, 11.9,1,1, 5.779, 10431.157, 425.861, 52818.455 25/05/04,21:04:00,03,11,1, 11.9,1,1, 5.779, 10431.128, 425.863, 52818.468 25/05/04,21:04:00,04,11,1, 11.9,1,1, 5.779, 10431.114, 425.850, 52818.393 25/05/04,21:04:00,05,11,1, 11.9,1,1, 5.779, 10431.143, 425.858, 52818.377 25/05/04,21:04:00,06,11,1, 11.9,1,1, 5.779, 10431.152, 425.855, 52818.383 25/05/04,21:04:00,07,11,1, 11.9,1,1, 5.779, 10431.124, 425.871, 52818.515 25/05/04,21:04:00,08,11,1, 11.9,1,1, 5.779, 10431.105, 425.866, 52818.473 25/05/04,21:04:00,09,11,1, 11.9,1,1, 5.779, 10431.110, 425.850, 52818.454 25/05/04,21:04:00,10,11,1, 11.9,1,1, 5.779, 10431.084, 425.838, 52818.379 25/05/04,21:04:00,11,11,1, 11.9,1,1, 5.779, 10431.054, 425.887, 52818.400 25/05/04,21:04:00,12,11,1, 11.9,1,1, 5.779, 10431.090, 425.873, 52818.395 25/05/04,21:04:00,13,11,1, 11.9,1,1, 5.779, 10431.070, 425.855, 52818.343 25/05/04,21:04:00,14,11,1, 11.9,1,1, 5.779, 10431.044, 425.861, 52818.377 25/05/04,21:04:00,15,11,1, 11.9,1,1, 5.779, 10431.079, 425.869, 52818.420 25/05/04,21:04:00,16,11,1, 11.9,1,1, 5.779, 10431.044, 425.857, 52818.376 25/05/04,21:04:00,17,11,1, 11.9,1,1, 5.779, 10431.039, 425.858, 52818.419 25/05/04,21:04:00,18,11,1, 11.9,1,1, 5.779, 10431.037, 425.852, 52818.380 25/05/04,21:04:00,19,11,1, 11.9,1,1, 5.779, 10431.015, 425.853, 52818.427 25/05/04,21:04:01,00,11,1, 11.8,1,1, 5.781, 10431.013, 425.853, 52818.427 25/05/04,21:04:01,01,11,1, 11.8,1,1, 5.781, 10430.997, 425.890, 52818.395 25/05/04,21:04:01,02,11,1, 11.8,1,1, 5.781, 10430.990, 425.858, 52818.344 25/05/04,21:04:01,03,11,1, 11.8,1,1, 5.781, 10431.000, 425.847, 52818.347 25/05/04,21:04:01,04,11,1, 11.8,1,1, 5.781, 10430.989, 425.868, 52818.588 25/05/04,21:04:01,05,11,1, 11.8,1,1, 5.781, 10430.991, 425.857, 52818.329 25/05/04,21:04:01,06,11,1, 11.8,1,1, 5.781, 10430.958, 425.858, 52818.299 25/05/04,21:04:01,07,11,1, 11.8,1,1, 5.781, 10430.962, 425.856, 52818.357 25/05/04,21:04:01,08,11,1, 11.8,1,1, 5.781, 10430.942, 425.861, 52818.340 25/05/04,21:04:01,09,11,1, 11.8,1,1, 5.781, 10430.949, 425.834, 52818.326 25/05/04,21:04:01,10,11,1, 11.8,1,1, 5.781, 10430.932, 425.835, 52818.368 25/05/04,21:04:01,11,11,1, 11.8,1,1, 5.781, 10430.910, 425.839, 52818.259 25/05/04,21:04:01,12,11,1, 11.8,1,1, 5.781, 10430.905, 425.870, 52818.311 25/05/04,21:04:01,13,11,1, 11.8,1,1, 5.781, 10430.921, 425.880, 52818.327 25/05/04,21:04:01,14,11,1, 11.8,1,1, 5.781, 10430.902, 425.859, 52818.330 25/05/04,21:04:01,15,11,1, 11.8,1,1, 5.781, 10430.886, 425.855, 52818.298 25/05/04,21:04:01,16,11,1, 11.8,1,1, 5.781, 10430.890, 425.835, 52818.268 25/05/04,21:04:01,17,11,1, 11.8,1,1, 5.781, 10430.851, 425.852, 52818.271 25/05/04,21:04:01,18,11,1, 11.8,1,1, 5.781, 10430.877, 425.859, 52818.358 25/05/04,21:04:01,19,11,1, 11.8,1,1, 5.781, 10430.861, 425.840, 52818.262 25/05/04,21:04:02,00,10,1, 11.9,1,1, 5.776, 10430.855, 425.840, 52818.262 25/05/04,21:04:02,01,10,1, 11.9,1,1, 5.776, 10430.821, 425.859, 52818.286 25/05/04,21:04:02,02,10,1, 11.9,1,1, 5.776, 10430.808, 425.820, 52818.239 25/05/04,21:04:02,03,10,1, 11.9,1,1, 5.776, 10430.806, 425.887, 52818.321 25/05/04,21:04:02,04,10,1, 11.9,1,1, 5.776, 10430.823, 425.842, 52818.281 25/05/04,21:04:02,05,10,1, 11.9,1,1, 5.776, 10430.803, 425.877, 52818.329 25/05/04,21:04:02,06,10,1, 11.9,1,1, 5.776, 10430.763, 425.840, 52817.980 25/05/04,21:04:02,07,10,1, 11.9,1,1, 5.776, 10430.717, 425.881, 52818.377 25/05/04,21:04:02,08,10,1, 11.9,1,1, 5.776, 10430.764, 425.844, 52818.288 25/05/04,21:04:02,09,10,1, 11.9,1,1, 5.776, 10430.748, 425.856, 52818.299 25/05/04,21:04:02,10,10,1, 11.9,1,1, 5.776, 10430.753, 425.887, 52818.238 25/05/04,21:04:02,11,10,1, 11.9,1,1, 5.776, 10430.728, 425.875, 52818.286 25/05/04,21:04:02,12,10,1, 11.9,1,1, 5.776, 10430.737, 425.876, 52818.258 25/05/04,21:04:02,13,10,1, 11.9,1,1, 5.776, 10430.739, 425.866, 52818.195 25/05/04,21:04:02,14,10,1, 11.9,1,1, 5.776, 10430.731, 425.848, 52818.181 25/05/04,21:04:02,15,10,1, 11.9,1,1, 5.776, 10430.704, 425.844, 52818.178 25/05/04,21:04:02,16,10,1, 11.9,1,1, 5.776, 10430.688, 425.836, 52818.226 25/05/04,21:04:02,17,10,1, 11.9,1,1, 5.776, 10430.682, 425.871, 52818.258 25/05/04,21:04:02,18,10,1, 11.9,1,1, 5.776, 10430.691, 425.853, 52818.158 25/05/04,21:04:02,19,10,1, 11.9,1,1, 5.776, 10430.675, 425.844, 52818.218 25/05/04,21:04:03,00,10,1, 11.9,1,1, 5.781, 10430.671, 425.844, 52818.218 25/05/04,21:04:03,01,10,1, 11.9,1,1, 5.781, 10430.637, 425.823, 52818.170 25/05/04,21:04:03,02,10,1, 11.9,1,1, 5.781, 10430.627, 425.834, 52818.143 25/05/04,21:04:03,03,10,1, 11.9,1,1, 5.781, 10430.643, 425.829, 52818.141 25/05/04,21:04:03,04,10,1, 11.9,1,1, 5.781, 10430.602, 425.865, 52818.178 25/05/04,21:04:03,05,10,1, 11.9,1,1, 5.781, 10430.598, 425.861, 52818.114 25/05/04,21:04:03,06,10,1, 11.9,1,1, 5.781, 10430.619, 425.848, 52818.103 25/05/04,21:04:03,07,10,1, 11.9,1,1, 5.781, 10430.609, 425.811, 52818.079 25/05/04,21:04:03,08,10,1, 11.9,1,1, 5.781, 10430.558, 425.807, 52818.094 25/05/04,21:04:03,09,10,1, 11.9,1,1, 5.781, 10430.610, 425.850, 52818.292 25/05/04,21:04:03,10,10,1, 11.9,1,1, 5.781, 10430.583, 425.847, 52818.071 25/05/04,21:04:03,11,10,1, 11.9,1,1, 5.781, 10430.542, 425.843, 52818.129 25/05/04,21:04:03,12,10,1, 11.9,1,1, 5.781, 10430.545, 425.827, 52818.060 25/05/04,21:04:03,13,10,1, 11.9,1,1, 5.781, 10430.542, 425.814, 52818.034 25/05/04,21:04:03,14,10,1, 11.9,1,1, 5.781, 10430.544, 425.808, 52818.094 25/05/04,21:04:03,15,10,1, 11.9,1,1, 5.781, 10430.532, 425.829, 52818.031 25/05/04,21:04:03,16,10,1, 11.9,1,1, 5.781, 10430.548, 425.848, 52818.068 25/05/04,21:04:03,17,10,1, 11.9,1,1, 5.781, 10430.529, 425.845, 52818.065 25/05/04,21:04:03,18,10,1, 11.9,1,1, 5.781, 10430.516, 425.843, 52818.098 25/05/04,21:04:03,19,10,1, 11.9,1,1, 5.781, 10430.512, 425.828, 52818.086 25/05/04,21:04:04,00,11,1, 11.9,1,1, 5.781, 10430.504, 425.828, 52818.086 25/05/04,21:04:04,01,11,1, 11.9,1,1, 5.781, 10430.491, 425.847, 52818.041 25/05/04,21:04:04,02,11,1, 11.9,1,1, 5.781, 10430.501, 425.830, 52818.004 25/05/04,21:04:04,03,11,1, 11.9,1,1, 5.781, 10430.486, 425.846, 52818.019 25/05/04,21:04:04,04,11,1, 11.9,1,1, 5.781, 10430.476, 425.837, 52818.058 25/05/04,21:04:04,05,11,1, 11.9,1,1, 5.781, 10430.469, 425.844, 52818.003 25/05/04,21:04:04,06,11,1, 11.9,1,1, 5.781, 10430.452, 425.841, 52818.053 25/05/04,21:04:04,07,11,1, 11.9,1,1, 5.781, 10430.473, 425.840, 52818.010 25/05/04,21:04:04,08,11,1, 11.9,1,1, 5.781, 10430.458, 425.815, 52817.998 25/05/04,21:04:04,09,11,1, 11.9,1,1, 5.781, 10430.462, 425.851, 52817.974 25/05/04,21:04:04,10,11,1, 11.9,1,1, 5.781, 10430.457, 425.856, 52817.954 25/05/04,21:04:04,11,11,1, 11.9,1,1, 5.781, 10430.455, 425.835, 52818.013 25/05/04,21:04:04,12,11,1, 11.9,1,1, 5.781, 10430.440, 425.824, 52818.055 25/05/04,21:04:04,13,11,1, 11.9,1,1, 5.781, 10430.417, 425.824, 52818.016 25/05/04,21:04:04,14,11,1, 11.9,1,1, 5.781, 10430.437, 425.830, 52817.982 25/05/04,21:04:04,15,11,1, 11.9,1,1, 5.781, 10430.428, 425.846, 52817.958 25/05/04,21:04:04,16,11,1, 11.9,1,1, 5.781, 10430.407, 425.842, 52817.906 25/05/04,21:04:04,17,11,1, 11.9,1,1, 5.781, 10430.402, 425.834, 52817.940 25/05/04,21:04:04,18,11,1, 11.9,1,1, 5.781, 10430.381, 425.822, 52817.910 25/05/04,21:04:04,19,11,1, 11.9,1,1, 5.781, 10430.392, 425.830, 52817.946 25/05/04,21:04:05,00,11,1, 11.9,1,1, 5.777, 10430.387, 425.830, 52817.946 25/05/04,21:04:05,01,11,1, 11.9,1,1, 5.777, 10430.385, 425.844, 52818.023 25/05/04,21:04:05,02,11,1, 11.9,1,1, 5.777, 10430.384, 425.819, 52817.871 25/05/04,21:04:05,03,11,1, 11.9,1,1, 5.777, 10430.362, 425.821, 52817.985 25/05/04,21:04:05,04,11,1, 11.9,1,1, 5.777, 10430.353, 425.817, 52817.930 25/05/04,21:04:05,05,11,1, 11.9,1,1, 5.777, 10430.371, 425.835, 52817.899 25/05/04,21:04:05,06,11,1, 11.9,1,1, 5.777, 10430.353, 425.816, 52817.917 25/05/04,21:04:05,07,11,1, 11.9,1,1, 5.777, 10430.355, 425.840, 52817.929 25/05/04,21:04:05,08,11,1, 11.9,1,1, 5.777, 10430.341, 425.848, 52817.912 25/05/04,21:04:05,09,11,1, 11.9,1,1, 5.777, 10430.352, 425.861, 52817.906 25/05/04,21:04:05,10,11,1, 11.9,1,1, 5.777, 10430.335, 425.832, 52817.881 25/05/04,21:04:05,11,11,1, 11.9,1,1, 5.777, 10430.333, 425.830, 52817.870 25/05/04,21:04:05,12,11,1, 11.9,1,1, 5.777, 10430.329, 425.828, 52817.862 25/05/04,21:04:05,13,11,1, 11.9,1,1, 5.777, 10430.349, 425.844, 52817.890 25/05/04,21:04:05,14,11,1, 11.9,1,1, 5.777, 10430.340, 425.850, 52817.944 25/05/04,21:04:05,15,11,1, 11.9,1,1, 5.777, 10430.325, 425.864, 52817.908 25/05/04,21:04:05,16,11,1, 11.9,1,1, 5.777, 10430.294, 425.855, 52817.878 25/05/04,21:04:05,17,11,1, 11.9,1,1, 5.777, 10430.316, 425.831, 52817.833 25/05/04,21:04:05,18,11,1, 11.9,1,1, 5.777, 10430.285, 425.841, 52817.876 25/05/04,21:04:05,19,11,1, 11.9,1,1, 5.777, 10430.308, 425.857, 52817.838 25/05/04,21:04:06,00,11,1, 12.0,1,1, 5.779, 10430.304, 425.857, 52817.838 25/05/04,21:04:06,01,11,1, 12.0,1,1, 5.779, 10430.294, 425.833, 52817.851 25/05/04,21:04:06,02,11,1, 12.0,1,1, 5.779, 10430.295, 425.870, 52817.807 25/05/04,21:04:06,03,11,1, 12.0,1,1, 5.779, 10430.272, 425.862, 52817.821 25/05/04,21:04:06,04,11,1, 12.0,1,1, 5.779, 10430.244, 425.857, 52817.816 25/05/04,21:04:06,05,11,1, 12.0,1,1, 5.779, 10430.274, 425.872, 52817.875 25/05/04,21:04:06,06,11,1, 12.0,1,1, 5.779, 10430.277, 425.870, 52817.875 25/05/04,21:04:06,07,11,1, 12.0,1,1, 5.779, 10430.238, 425.875, 52817.830 25/05/04,21:04:06,08,11,1, 12.0,1,1, 5.779, 10430.262, 425.896, 52817.810 25/05/04,21:04:06,09,11,1, 12.0,1,1, 5.779, 10430.261, 425.871, 52817.794 25/05/04,21:04:06,10,11,1, 12.0,1,1, 5.779, 10430.231, 425.857, 52817.767 25/05/04,21:04:06,11,11,1, 12.0,1,1, 5.779, 10430.256, 425.876, 52817.768 25/05/04,21:04:06,12,11,1, 12.0,1,1, 5.779, 10430.229, 425.883, 52817.769 25/05/04,21:04:06,13,11,1, 12.0,1,1, 5.779, 10430.201, 425.875, 52817.832 25/05/04,21:04:06,14,11,1, 12.0,1,1, 5.779, 10430.195, 425.878, 52817.807 25/05/04,21:04:06,15,11,1, 12.0,1,1, 5.779, 10430.189, 425.891, 52817.790 25/05/04,21:04:06,16,11,1, 12.0,1,1, 5.779, 10430.198, 425.864, 52817.737 25/05/04,21:04:06,17,11,1, 12.0,1,1, 5.779, 10430.182, 425.926, 52817.804 25/05/04,21:04:06,18,11,1, 12.0,1,1, 5.779, 10430.192, 425.894, 52817.717 25/05/04,21:04:06,19,11,1, 12.0,1,1, 5.779, 10430.172, 425.920, 52817.751 25/05/04,21:04:07,00,11,1, 11.9,1,1, 5.774, 10430.170, 425.920, 52817.751 25/05/04,21:04:07,01,11,1, 11.9,1,1, 5.774, 10430.117, 425.894, 52817.646 25/05/04,21:04:07,02,11,1, 11.9,1,1, 5.774, 10430.133, 425.921, 52817.702 25/05/04,21:04:07,03,11,1, 11.9,1,1, 5.774, 10430.145, 425.927, 52817.723 25/05/04,21:04:07,04,11,1, 11.9,1,1, 5.774, 10430.126, 425.946, 52817.709 25/05/04,21:04:07,05,11,1, 11.9,1,1, 5.774, 10430.118, 425.923, 52817.726 25/05/04,21:04:07,06,11,1, 11.9,1,1, 5.774, 10430.112, 425.929, 52817.736 25/05/04,21:04:07,07,11,1, 11.9,1,1, 5.774, 10430.093, 425.926, 52817.658 25/05/04,21:04:07,08,11,1, 11.9,1,1, 5.774, 10430.069, 425.964, 52817.724 25/05/04,21:04:07,09,11,1, 11.9,1,1, 5.774, 10430.101, 425.932, 52817.660 25/05/04,21:04:07,10,11,1, 11.9,1,1, 5.774, 10430.087, 425.968, 52817.740 25/05/04,21:04:07,11,11,1, 11.9,1,1, 5.774, 10430.048, 425.973, 52817.741 25/05/04,21:04:07,12,11,1, 11.9,1,1, 5.774, 10430.061, 425.978, 52817.666 25/05/04,21:04:07,13,11,1, 11.9,1,1, 5.774, 10430.036, 425.973, 52817.680 25/05/04,21:04:07,14,11,1, 11.9,1,1, 5.774, 10430.029, 425.968, 52817.726 25/05/04,21:04:07,15,11,1, 11.9,1,1, 5.774, 10430.010, 426.010, 52817.667 25/05/04,21:04:07,16,11,1, 11.9,1,1, 5.774, 10430.014, 426.007, 52817.627 25/05/04,21:04:07,17,11,1, 11.9,1,1, 5.774, 10429.997, 426.003, 52817.676 25/05/04,21:04:07,18,11,1, 11.9,1,1, 5.774, 10430.005, 425.993, 52817.697 25/05/04,21:04:07,19,11,1, 11.9,1,1, 5.774, 10429.994, 425.996, 52817.615 25/05/04,21:04:08,00,11,1, 11.9,1,1, 5.781, 10429.987, 425.996, 52817.615 25/05/04,21:04:08,01,11,1, 11.9,1,1, 5.781, 10429.945, 425.993, 52817.609 25/05/04,21:04:08,02,11,1, 11.9,1,1, 5.781, 10429.936, 426.037, 52817.592 25/05/04,21:04:08,03,11,1, 11.9,1,1, 5.781, 10429.935, 426.012, 52817.624 25/05/04,21:04:08,04,11,1, 11.9,1,1, 5.781, 10429.923, 426.027, 52817.581 25/05/04,21:04:08,05,11,1, 11.9,1,1, 5.781, 10429.920, 426.017, 52817.640 25/05/04,21:04:08,06,11,1, 11.9,1,1, 5.781, 10429.892, 426.025, 52817.571 25/05/04,21:04:08,07,11,1, 11.9,1,1, 5.781, 10429.899, 426.042, 52817.649 25/05/04,21:04:08,08,11,1, 11.9,1,1, 5.781, 10429.916, 426.040, 52817.667 25/05/04,21:04:08,09,11,1, 11.9,1,1, 5.781, 10429.859, 426.058, 52817.622 25/05/04,21:04:08,10,11,1, 11.9,1,1, 5.781, 10429.868, 426.060, 52817.613 25/05/04,21:04:08,11,11,1, 11.9,1,1, 5.781, 10429.865, 426.056, 52817.590 25/05/04,21:04:08,12,11,1, 11.9,1,1, 5.781, 10429.842, 426.059, 52817.593 25/05/04,21:04:08,13,11,1, 11.9,1,1, 5.781, 10429.823, 426.063, 52817.567 25/05/04,21:04:08,14,11,1, 11.9,1,1, 5.781, 10429.810, 426.098, 52817.656 25/05/04,21:04:08,15,11,1, 11.9,1,1, 5.781, 10429.831, 426.104, 52817.562 25/05/04,21:04:08,16,11,1, 11.9,1,1, 5.781, 10429.773, 426.098, 52817.612 25/05/04,21:04:08,17,11,1, 11.9,1,1, 5.781, 10429.755, 426.093, 52817.525 25/05/04,21:04:08,18,11,1, 11.9,1,1, 5.781, 10429.728, 426.123, 52817.637 25/05/04,21:04:08,19,11,1, 11.9,1,1, 5.781, 10429.728, 426.125, 52817.601 25/05/04,21:04:09,00,11,1, 11.8,1,1, 5.779, 10429.720, 426.125, 52817.601 25/05/04,21:04:09,01,11,1, 11.8,1,1, 5.779, 10429.730, 426.129, 52817.531 25/05/04,21:04:09,02,11,1, 11.8,1,1, 5.779, 10429.683, 426.138, 52817.616 25/05/04,21:04:09,03,11,1, 11.8,1,1, 5.779, 10429.671, 426.131, 52817.603 25/05/04,21:04:09,04,11,1, 11.8,1,1, 5.779, 10429.672, 426.138, 52817.488 25/05/04,21:04:09,05,11,1, 11.8,1,1, 5.779, 10429.649, 426.147, 52817.552 25/05/04,21:04:09,06,11,1, 11.8,1,1, 5.779, 10429.644, 426.147, 52817.499 25/05/04,21:04:09,07,11,1, 11.8,1,1, 5.779, 10429.635, 426.180, 52817.531 25/05/04,21:04:09,08,11,1, 11.8,1,1, 5.779, 10429.617, 426.176, 52817.565 25/05/04,21:04:09,09,11,1, 11.8,1,1, 5.779, 10429.625, 426.173, 52817.505 25/05/04,21:04:09,10,11,1, 11.8,1,1, 5.779, 10429.596, 426.164, 52817.443 25/05/04,21:04:09,11,11,1, 11.8,1,1, 5.779, 10429.607, 426.197, 52817.532 25/05/04,21:04:09,12,11,1, 11.8,1,1, 5.779, 10429.576, 426.201, 52817.525 25/05/04,21:04:09,13,11,1, 11.8,1,1, 5.779, 10429.561, 426.169, 52817.472 25/05/04,21:04:09,14,11,1, 11.8,1,1, 5.779, 10429.557, 426.196, 52817.451 25/05/04,21:04:09,15,11,1, 11.8,1,1, 5.779, 10429.546, 426.186, 52817.453 25/05/04,21:04:09,16,11,1, 11.8,1,1, 5.779, 10429.530, 426.201, 52817.508 25/05/04,21:04:09,17,11,1, 11.8,1,1, 5.779, 10429.538, 426.211, 52817.463 25/05/04,21:04:09,18,11,1, 11.8,1,1, 5.779, 10429.522, 426.194, 52817.343 25/05/04,21:04:09,19,11,1, 11.8,1,1, 5.779, 10429.524, 426.223, 52817.461 25/05/04,21:04:10,00,11,1, 11.9,1,1, 5.772, 10429.519, 426.223, 52817.461 25/05/04,21:04:10,01,11,1, 11.9,1,1, 5.772, 10429.481, 426.202, 52817.510 25/05/04,21:04:10,02,11,1, 11.9,1,1, 5.772, 10429.454, 426.229, 52817.496 25/05/04,21:04:10,03,11,1, 11.9,1,1, 5.772, 10429.433, 426.208, 52817.485 25/05/04,21:04:10,04,11,1, 11.9,1,1, 5.772, 10429.433, 426.217, 52817.457 25/05/04,21:04:10,05,11,1, 11.9,1,1, 5.772, 10429.401, 426.232, 52817.498 25/05/04,21:04:10,06,11,1, 11.9,1,1, 5.772, 10429.416, 426.217, 52817.396 25/05/04,21:04:10,07,11,1, 11.9,1,1, 5.772, 10429.395, 426.214, 52817.498 25/05/04,21:04:10,08,11,1, 11.9,1,1, 5.772, 10429.379, 426.221, 52817.433 25/05/04,21:04:10,09,11,1, 11.9,1,1, 5.772, 10429.363, 426.221, 52817.421 25/05/04,21:04:10,10,11,1, 11.9,1,1, 5.772, 10429.325, 426.221, 52817.412 25/05/04,21:04:10,11,11,1, 11.9,1,1, 5.772, 10429.331, 426.230, 52817.460 25/05/04,21:04:10,12,11,1, 11.9,1,1, 5.772, 10429.297, 426.242, 52817.432 25/05/04,21:04:10,13,11,1, 11.9,1,1, 5.772, 10429.278, 426.228, 52817.399 25/05/04,21:04:10,14,11,1, 11.9,1,1, 5.772, 10429.283, 426.274, 52817.423 25/05/04,21:04:10,15,11,1, 11.9,1,1, 5.772, 10429.290, 426.275, 52817.442 25/05/04,21:04:10,16,11,1, 11.9,1,1, 5.772, 10429.275, 426.231, 52817.340 25/05/04,21:04:10,17,11,1, 11.9,1,1, 5.772, 10429.239, 426.260, 52817.404 25/05/04,21:04:10,18,11,1, 11.9,1,1, 5.772, 10429.244, 426.255, 52817.344 25/05/04,21:04:10,19,11,1, 11.9,1,1, 5.772, 10429.227, 426.255, 52817.340 25/05/04,21:04:11,00,11,1, 12.0,1,1, 5.779, 10429.219, 426.255, 52817.340 25/05/04,21:04:11,01,11,1, 12.0,1,1, 5.779, 10429.201, 426.274, 52817.431 25/05/04,21:04:11,02,11,1, 12.0,1,1, 5.779, 10429.173, 426.269, 52817.362 25/05/04,21:04:11,03,11,1, 12.0,1,1, 5.779, 10429.197, 426.269, 52817.402 25/05/04,21:04:11,04,11,1, 12.0,1,1, 5.779, 10429.173, 426.257, 52817.298 25/05/04,21:04:11,05,11,1, 12.0,1,1, 5.779, 10429.144, 426.244, 52817.346 25/05/04,21:04:11,06,11,1, 12.0,1,1, 5.779, 10429.117, 426.296, 52817.342 25/05/04,21:04:11,07,11,1, 12.0,1,1, 5.779, 10429.098, 426.298, 52817.416 25/05/04,21:04:11,08,11,1, 12.0,1,1, 5.779, 10429.091, 426.305, 52817.371 25/05/04,21:04:11,09,11,1, 12.0,1,1, 5.779, 10429.095, 426.300, 52817.386 25/05/04,21:04:11,10,11,1, 12.0,1,1, 5.779, 10429.059, 426.325, 52817.397 25/05/04,21:04:11,11,11,1, 12.0,1,1, 5.779, 10429.069, 426.323, 52817.385 25/05/04,21:04:11,12,11,1, 12.0,1,1, 5.779, 10429.040, 426.327, 52817.331 25/05/04,21:04:11,13,11,1, 12.0,1,1, 5.779, 10429.049, 426.329, 52817.265 25/05/04,21:04:11,14,11,1, 12.0,1,1, 5.779, 10428.995, 426.314, 52817.292 25/05/04,21:04:11,15,11,1, 12.0,1,1, 5.779, 10429.021, 426.319, 52817.277 25/05/04,21:04:11,16,11,1, 12.0,1,1, 5.779, 10428.987, 426.344, 52817.266 25/05/04,21:04:11,17,11,1, 12.0,1,1, 5.779, 10428.975, 426.317, 52817.260 25/05/04,21:04:11,18,11,1, 12.0,1,1, 5.779, 10428.953, 426.344, 52817.292 25/05/04,21:04:11,19,11,1, 12.0,1,1, 5.779, 10428.940, 426.354, 52817.299 25/05/04,21:04:12,00,11,1, 11.9,1,1, 5.776, 10428.935, 426.354, 52817.299 25/05/04,21:04:12,01,11,1, 11.9,1,1, 5.776, 10428.901, 426.333, 52817.239 25/05/04,21:04:12,02,11,1, 11.9,1,1, 5.776, 10428.887, 426.349, 52817.277 25/05/04,21:04:12,03,11,1, 11.9,1,1, 5.776, 10428.891, 426.352, 52817.231 25/05/04,21:04:12,04,11,1, 11.9,1,1, 5.776, 10428.836, 426.357, 52817.337 25/05/04,21:04:12,05,11,1, 11.9,1,1, 5.776, 10428.864, 426.370, 52817.282 25/05/04,21:04:12,06,11,1, 11.9,1,1, 5.776, 10428.825, 426.360, 52817.226 25/05/04,21:04:12,07,11,1, 11.9,1,1, 5.776, 10428.824, 426.346, 52817.298 25/05/04,21:04:12,08,11,1, 11.9,1,1, 5.776, 10428.799, 426.372, 52817.254 25/05/04,21:04:12,09,11,1, 11.9,1,1, 5.776, 10428.799, 426.396, 52817.239 25/05/04,21:04:12,10,11,1, 11.9,1,1, 5.776, 10428.788, 426.399, 52817.235 25/05/04,21:04:12,11,11,1, 11.9,1,1, 5.776, 10428.783, 426.396, 52817.203 25/05/04,21:04:12,12,11,1, 11.9,1,1, 5.776, 10428.766, 426.402, 52817.101 25/05/04,21:04:12,13,11,1, 11.9,1,1, 5.776, 10428.711, 426.412, 52817.257 25/05/04,21:04:12,14,11,1, 11.9,1,1, 5.776, 10428.728, 426.440, 52817.232 25/05/04,21:04:12,15,11,1, 11.9,1,1, 5.776, 10428.725, 426.403, 52817.194 25/05/04,21:04:12,16,11,1, 11.9,1,1, 5.776, 10428.677, 426.414, 52817.232 25/05/04,21:04:12,17,11,1, 11.9,1,1, 5.776, 10428.667, 426.455, 52817.173 25/05/04,21:04:12,18,11,1, 11.9,1,1, 5.776, 10428.658, 426.420, 52817.157 25/05/04,21:04:12,19,11,1, 11.9,1,1, 5.776, 10428.690, 426.422, 52817.147 25/05/04,21:04:13,00,11,1, 12.0,1,1, 5.778, 10428.685, 426.422, 52817.147 25/05/04,21:04:13,01,11,1, 12.0,1,1, 5.778, 10428.643, 426.443, 52817.184 25/05/04,21:04:13,02,11,1, 12.0,1,1, 5.778, 10428.626, 426.464, 52817.181 25/05/04,21:04:13,03,11,1, 12.0,1,1, 5.778, 10428.603, 426.454, 52817.205 25/05/04,21:04:13,04,11,1, 12.0,1,1, 5.778, 10428.598, 426.426, 52817.164 25/05/04,21:04:13,05,11,1, 12.0,1,1, 5.778, 10428.572, 426.450, 52817.182 25/05/04,21:04:13,06,11,1, 12.0,1,1, 5.778, 10428.592, 426.472, 52817.125 25/05/04,21:04:13,07,11,1, 12.0,1,1, 5.778, 10428.570, 426.454, 52817.203 25/05/04,21:04:13,08,11,1, 12.0,1,1, 5.778, 10428.560, 426.464, 52817.151 25/05/04,21:04:13,09,11,1, 12.0,1,1, 5.778, 10428.537, 426.454, 52817.169 25/05/04,21:04:13,10,11,1, 12.0,1,1, 5.778, 10428.516, 426.466, 52817.135 25/05/04,21:04:13,11,11,1, 12.0,1,1, 5.778, 10428.486, 426.456, 52817.122 25/05/04,21:04:13,12,11,1, 12.0,1,1, 5.778, 10428.501, 426.488, 52817.113 25/05/04,21:04:13,13,11,1, 12.0,1,1, 5.778, 10428.502, 426.477, 52817.074 25/05/04,21:04:13,14,11,1, 12.0,1,1, 5.778, 10428.464, 426.508, 52817.109 25/05/04,21:04:13,15,11,1, 12.0,1,1, 5.778, 10428.459, 426.494, 52817.143 25/05/04,21:04:13,16,11,1, 12.0,1,1, 5.778, 10428.438, 426.458, 52816.994 25/05/04,21:04:13,17,11,1, 12.0,1,1, 5.778, 10428.416, 426.487, 52817.090 25/05/04,21:04:13,18,11,1, 12.0,1,1, 5.778, 10428.401, 426.504, 52817.131 25/05/04,21:04:13,19,11,1, 12.0,1,1, 5.778, 10428.385, 426.469, 52817.001 25/05/04,21:04:14,00,11,1, 11.9,1,1, 5.770, 10428.385, 426.469, 52817.001 25/05/04,21:04:14,01,11,1, 11.9,1,1, 5.770, 10428.356, 426.484, 52817.087 25/05/04,21:04:14,02,11,1, 11.9,1,1, 5.770, 10428.336, 426.499, 52817.117 25/05/04,21:04:14,03,11,1, 11.9,1,1, 5.770, 10428.323, 426.495, 52817.016 25/05/04,21:04:14,04,11,1, 11.9,1,1, 5.770, 10428.310, 426.530, 52817.072 25/05/04,21:04:14,05,11,1, 11.9,1,1, 5.770, 10428.283, 426.522, 52817.063 25/05/04,21:04:14,06,11,1, 11.9,1,1, 5.770, 10428.249, 426.530, 52817.073 25/05/04,21:04:14,07,11,1, 11.9,1,1, 5.770, 10428.240, 426.514, 52817.001 25/05/04,21:04:14,08,11,1, 11.9,1,1, 5.770, 10428.248, 426.541, 52817.080 25/05/04,21:04:14,09,11,1, 11.9,1,1, 5.770, 10428.226, 426.547, 52817.024 25/05/04,21:04:14,10,11,1, 11.9,1,1, 5.770, 10428.192, 426.534, 52817.050 25/05/04,21:04:14,11,11,1, 11.9,1,1, 5.770, 10428.188, 426.549, 52817.054 25/05/04,21:04:14,12,11,1, 11.9,1,1, 5.770, 10428.180, 426.543, 52816.996 25/05/04,21:04:14,13,11,1, 11.9,1,1, 5.770, 10428.136, 426.551, 52817.029 25/05/04,21:04:14,14,11,1, 11.9,1,1, 5.770, 10428.121, 426.560, 52817.039 25/05/04,21:04:14,15,11,1, 11.9,1,1, 5.770, 10428.091, 426.564, 52816.915 25/05/04,21:04:14,16,11,1, 11.9,1,1, 5.770, 10428.084, 426.581, 52817.028 25/05/04,21:04:14,17,11,1, 11.9,1,1, 5.770, 10428.062, 426.575, 52817.017 25/05/04,21:04:14,18,11,1, 11.9,1,1, 5.770, 10428.033, 426.567, 52816.932 25/05/04,21:04:14,19,11,1, 11.9,1,1, 5.770, 10428.014, 426.580, 52816.946 25/05/04,21:04:15,00,11,1, 11.9,1,1, 5.778, 10428.009, 426.580, 52816.946 25/05/04,21:04:15,01,11,1, 11.9,1,1, 5.778, 10428.012, 426.619, 52816.929 25/05/04,21:04:15,02,11,1, 11.9,1,1, 5.778, 10427.966, 426.606, 52816.967 25/05/04,21:04:15,03,11,1, 11.9,1,1, 5.778, 10427.933, 426.629, 52816.991 25/05/04,21:04:15,04,11,1, 11.9,1,1, 5.778, 10427.945, 426.635, 52816.977 25/05/04,21:04:15,05,11,1, 11.9,1,1, 5.778, 10427.918, 426.628, 52816.888 25/05/04,21:04:15,06,11,1, 11.9,1,1, 5.778, 10427.908, 426.643, 52816.907 25/05/04,21:04:15,07,11,1, 11.9,1,1, 5.778, 10427.872, 426.673, 52816.891 25/05/04,21:04:15,08,11,1, 11.9,1,1, 5.778, 10427.879, 426.669, 52816.941 25/05/04,21:04:15,09,11,1, 11.9,1,1, 5.778, 10427.846, 426.676, 52816.982 25/05/04,21:04:15,10,11,1, 11.9,1,1, 5.778, 10427.821, 426.666, 52816.889 25/05/04,21:04:15,11,11,1, 11.9,1,1, 5.778, 10427.795, 426.675, 52816.943 25/05/04,21:04:15,12,11,1, 11.9,1,1, 5.778, 10427.803, 426.681, 52816.890 25/05/04,21:04:15,13,11,1, 11.9,1,1, 5.778, 10427.757, 426.708, 52816.989 25/05/04,21:04:15,14,11,1, 11.9,1,1, 5.778, 10427.749, 426.725, 52816.887 25/05/04,21:04:15,15,11,1, 11.9,1,1, 5.778, 10427.731, 426.734, 52816.914 25/05/04,21:04:15,16,11,1, 11.9,1,1, 5.778, 10427.713, 426.719, 52816.916 25/05/04,21:04:15,17,11,1, 11.9,1,1, 5.778, 10427.672, 426.758, 52816.850 25/05/04,21:04:15,18,11,1, 11.9,1,1, 5.778, 10427.670, 426.765, 52816.919 25/05/04,21:04:15,19,11,1, 11.9,1,1, 5.778, 10427.625, 426.762, 52816.865 25/05/04,21:04:16,00,11,1, 11.9,1,1, 5.778, 10427.625, 426.762, 52816.865 25/05/04,21:04:16,01,11,1, 11.9,1,1, 5.778, 10427.602, 426.788, 52816.911 25/05/04,21:04:16,02,11,1, 11.9,1,1, 5.778, 10427.578, 426.774, 52816.813 25/05/04,21:04:16,03,11,1, 11.9,1,1, 5.778, 10427.550, 426.817, 52816.825 25/05/04,21:04:16,04,11,1, 11.9,1,1, 5.778, 10427.543, 426.833, 52816.839 25/05/04,21:04:16,05,11,1, 11.9,1,1, 5.778, 10427.528, 426.824, 52816.889 25/05/04,21:04:16,06,11,1, 11.9,1,1, 5.778, 10427.522, 426.829, 52816.908 25/05/04,21:04:16,07,11,1, 11.9,1,1, 5.778, 10427.497, 426.857, 52816.804 25/05/04,21:04:16,08,11,1, 11.9,1,1, 5.778, 10427.485, 426.868, 52816.873 25/05/04,21:04:16,09,11,1, 11.9,1,1, 5.778, 10427.447, 426.868, 52816.836 25/05/04,21:04:16,10,11,1, 11.9,1,1, 5.778, 10427.443, 426.870, 52816.808 25/05/04,21:04:16,11,11,1, 11.9,1,1, 5.778, 10427.436, 426.899, 52816.828 25/05/04,21:04:16,12,11,1, 11.9,1,1, 5.778, 10427.400, 426.910, 52816.777 25/05/04,21:04:16,13,11,1, 11.9,1,1, 5.778, 10427.387, 426.913, 52816.756 25/05/04,21:04:16,14,11,1, 11.9,1,1, 5.778, 10427.339, 426.919, 52816.828 25/05/04,21:04:16,15,11,1, 11.9,1,1, 5.778, 10427.344, 426.940, 52816.793 25/05/04,21:04:16,16,11,1, 11.9,1,1, 5.778, 10427.306, 426.951, 52816.777 25/05/04,21:04:16,17,11,1, 11.9,1,1, 5.778, 10427.290, 426.934, 52816.811 25/05/04,21:04:16,18,11,1, 11.9,1,1, 5.778, 10427.288, 426.946, 52816.777 25/05/04,21:04:16,19,11,1, 11.9,1,1, 5.778, 10427.253, 426.972, 52816.798 25/05/04,21:04:17,00,11,1, 11.9,1,1, 5.779, 10427.250, 426.972, 52816.798 25/05/04,21:04:17,01,11,1, 11.9,1,1, 5.779, 10427.209, 426.990, 52816.726 25/05/04,21:04:17,02,11,1, 11.9,1,1, 5.779, 10427.200, 426.980, 52816.814 25/05/04,21:04:17,03,11,1, 11.9,1,1, 5.779, 10427.204, 426.994, 52816.739 25/05/04,21:04:17,04,11,1, 11.9,1,1, 5.779, 10427.177, 427.025, 52816.743 25/05/04,21:04:17,05,11,1, 11.9,1,1, 5.779, 10427.157, 427.000, 52816.758 25/05/04,21:04:17,06,11,1, 11.9,1,1, 5.779, 10427.154, 427.065, 52816.736 25/05/04,21:04:17,07,11,1, 11.9,1,1, 5.779, 10427.127, 427.068, 52816.741 25/05/04,21:04:17,08,11,1, 11.9,1,1, 5.779, 10427.117, 427.102, 52816.786 25/05/04,21:04:17,09,11,1, 11.9,1,1, 5.779, 10427.103, 427.085, 52816.759 25/05/04,21:04:17,10,11,1, 11.9,1,1, 5.779, 10427.058, 427.082, 52816.731 25/05/04,21:04:17,11,11,1, 11.9,1,1, 5.779, 10427.077, 427.103, 52816.679 25/05/04,21:04:17,12,11,1, 11.9,1,1, 5.779, 10427.045, 427.109, 52816.758 25/05/04,21:04:17,13,11,1, 11.9,1,1, 5.779, 10427.041, 427.123, 52816.740 25/05/04,21:04:17,14,11,1, 11.9,1,1, 5.779, 10427.019, 427.121, 52816.695 25/05/04,21:04:17,15,11,1, 11.9,1,1, 5.779, 10426.982, 427.110, 52816.648 25/05/04,21:04:17,16,11,1, 11.9,1,1, 5.779, 10426.967, 427.100, 52816.665 25/05/04,21:04:17,17,11,1, 11.9,1,1, 5.779, 10426.960, 427.120, 52816.613 25/05/04,21:04:17,18,11,1, 11.9,1,1, 5.779, 10426.962, 427.160, 52816.759 25/05/04,21:04:17,19,11,1, 11.9,1,1, 5.779, 10426.922, 427.177, 52816.743 25/05/04,21:04:18,00,11,1, 11.9,1,1, 5.780, 10426.916, 427.177, 52816.743 25/05/04,21:04:18,01,11,1, 11.9,1,1, 5.780, 10426.889, 427.167, 52816.666 25/05/04,21:04:18,02,11,1, 11.9,1,1, 5.780, 10426.879, 427.176, 52816.691 25/05/04,21:04:18,03,11,1, 11.9,1,1, 5.780, 10426.882, 427.171, 52816.661 25/05/04,21:04:18,04,11,1, 11.9,1,1, 5.780, 10426.858, 427.190, 52816.582 25/05/04,21:04:18,05,11,1, 11.9,1,1, 5.780, 10426.839, 427.195, 52816.686 25/05/04,21:04:18,06,11,1, 11.9,1,1, 5.780, 10426.816, 427.215, 52816.684 25/05/04,21:04:18,07,11,1, 11.9,1,1, 5.780, 10426.825, 427.216, 52816.675 25/05/04,21:04:18,08,11,1, 11.9,1,1, 5.780, 10426.783, 427.244, 52816.606 25/05/04,21:04:18,09,11,1, 11.9,1,1, 5.780, 10426.796, 427.237, 52816.593 25/05/04,21:04:18,10,11,1, 11.9,1,1, 5.780, 10426.751, 427.243, 52816.593 25/05/04,21:04:18,11,11,1, 11.9,1,1, 5.780, 10426.752, 427.248, 52816.545 25/05/04,21:04:18,12,11,1, 11.9,1,1, 5.780, 10426.726, 427.231, 52816.598 25/05/04,21:04:18,13,11,1, 11.9,1,1, 5.780, 10426.731, 427.253, 52816.600 25/05/04,21:04:18,14,11,1, 11.9,1,1, 5.780, 10426.729, 427.256, 52816.596 25/05/04,21:04:18,15,11,1, 11.9,1,1, 5.780, 10426.731, 427.272, 52816.523 25/05/04,21:04:18,16,11,1, 11.9,1,1, 5.780, 10426.705, 427.293, 52816.572 25/05/04,21:04:18,17,11,1, 11.9,1,1, 5.780, 10426.665, 427.279, 52816.559 25/05/04,21:04:18,18,11,1, 11.9,1,1, 5.780, 10426.651, 427.263, 52816.472 25/05/04,21:04:18,19,11,1, 11.9,1,1, 5.780, 10426.662, 427.289, 52816.590 25/05/04,21:04:19,00,10,1, 12.0,1,1, 5.778, 10426.657, 427.289, 52816.590 25/05/04,21:04:19,01,10,1, 12.0,1,1, 5.778, 10426.628, 427.328, 52816.532 25/05/04,21:04:19,02,10,1, 12.0,1,1, 5.778, 10426.606, 427.324, 52816.564 25/05/04,21:04:19,03,10,1, 12.0,1,1, 5.778, 10426.616, 427.318, 52816.505 25/05/04,21:04:19,04,10,1, 12.0,1,1, 5.778, 10426.595, 427.349, 52816.599 25/05/04,21:04:19,05,10,1, 12.0,1,1, 5.778, 10426.583, 427.347, 52816.608 25/05/04,21:04:19,06,10,1, 12.0,1,1, 5.778, 10426.580, 427.355, 52816.562 25/05/04,21:04:19,07,10,1, 12.0,1,1, 5.778, 10426.575, 427.364, 52816.474 25/05/04,21:04:19,08,10,1, 12.0,1,1, 5.778, 10426.539, 427.364, 52816.552 25/05/04,21:04:19,09,10,1, 12.0,1,1, 5.778, 10426.522, 427.356, 52816.524 25/05/04,21:04:19,10,10,1, 12.0,1,1, 5.778, 10426.516, 427.368, 52816.432 25/05/04,21:04:19,11,10,1, 12.0,1,1, 5.778, 10426.509, 427.377, 52816.503 25/05/04,21:04:19,12,10,1, 12.0,1,1, 5.778, 10426.512, 427.392, 52816.427 25/05/04,21:04:19,13,10,1, 12.0,1,1, 5.778, 10426.490, 427.408, 52816.439 25/05/04,21:04:19,14,10,1, 12.0,1,1, 5.778, 10426.469, 427.383, 52816.416 25/05/04,21:04:19,15,10,1, 12.0,1,1, 5.778, 10426.476, 427.398, 52816.457 25/05/04,21:04:19,16,10,1, 12.0,1,1, 5.778, 10426.448, 427.401, 52816.404 25/05/04,21:04:19,17,10,1, 12.0,1,1, 5.778, 10426.454, 427.431, 52816.455 25/05/04,21:04:19,18,10,1, 12.0,1,1, 5.778, 10426.435, 427.430, 52816.419 25/05/04,21:04:19,19,10,1, 12.0,1,1, 5.778, 10426.416, 427.426, 52816.398 25/05/04,21:04:20,00,11,1, 11.9,1,1, 5.771, 10426.415, 427.426, 52816.398 25/05/04,21:04:20,01,11,1, 11.9,1,1, 5.771, 10426.395, 427.443, 52816.320 25/05/04,21:04:20,02,11,1, 11.9,1,1, 5.771, 10426.387, 427.446, 52816.379 25/05/04,21:04:20,03,11,1, 11.9,1,1, 5.771, 10426.379, 427.472, 52816.427 25/05/04,21:04:20,04,11,1, 11.9,1,1, 5.771, 10426.370, 427.463, 52816.405 25/05/04,21:04:20,05,11,1, 11.9,1,1, 5.771, 10426.358, 427.451, 52816.327 25/05/04,21:04:20,06,11,1, 11.9,1,1, 5.771, 10426.349, 427.468, 52816.337 25/05/04,21:04:20,07,11,1, 11.9,1,1, 5.771, 10426.336, 427.457, 52816.354 25/05/04,21:04:20,08,11,1, 11.9,1,1, 5.771, 10426.325, 427.499, 52816.338 25/05/04,21:04:20,09,11,1, 11.9,1,1, 5.771, 10426.312, 427.502, 52816.380 25/05/04,21:04:20,10,11,1, 11.9,1,1, 5.771, 10426.313, 427.479, 52816.307 25/05/04,21:04:20,11,11,1, 11.9,1,1, 5.771, 10426.292, 427.494, 52816.276 25/05/04,21:04:20,12,11,1, 11.9,1,1, 5.771, 10426.286, 427.511, 52816.355 25/05/04,21:04:20,13,11,1, 11.9,1,1, 5.771, 10426.283, 427.513, 52816.354 25/05/04,21:04:20,14,11,1, 11.9,1,1, 5.771, 10426.256, 427.507, 52816.292 25/05/04,21:04:20,15,11,1, 11.9,1,1, 5.771, 10426.258, 427.516, 52816.329 25/05/04,21:04:20,16,11,1, 11.9,1,1, 5.771, 10426.249, 427.488, 52816.268 25/05/04,21:04:20,17,11,1, 11.9,1,1, 5.771, 10426.224, 427.516, 52816.314 25/05/04,21:04:20,18,11,1, 11.9,1,1, 5.771, 10426.240, 427.538, 52816.261 25/05/04,21:04:20,19,11,1, 11.9,1,1, 5.771, 10426.214, 427.548, 52816.343 25/05/04,21:04:21,00,10,1, 11.9,1,1, 5.779, 10426.207, 427.548, 52816.343 25/05/04,21:04:21,01,10,1, 11.9,1,1, 5.779, 10426.194, 427.549, 52816.261 25/05/04,21:04:21,02,10,1, 11.9,1,1, 5.779, 10426.189, 427.562, 52816.268 25/05/04,21:04:21,03,10,1, 11.9,1,1, 5.779, 10426.186, 427.558, 52816.293 25/05/04,21:04:21,04,10,1, 11.9,1,1, 5.779, 10426.164, 427.555, 52816.248 25/05/04,21:04:21,05,10,1, 11.9,1,1, 5.779, 10426.158, 427.574, 52816.240 25/05/04,21:04:21,06,10,1, 11.9,1,1, 5.779, 10426.155, 427.587, 52816.188 25/05/04,21:04:21,07,10,1, 11.9,1,1, 5.779, 10426.142, 427.591, 52816.289 25/05/04,21:04:21,08,10,1, 11.9,1,1, 5.779, 10426.123, 427.561, 52816.133 25/05/04,21:04:21,09,10,1, 11.9,1,1, 5.779, 10426.098, 427.574, 52816.140 25/05/04,21:04:21,10,10,1, 11.9,1,1, 5.779, 10426.096, 427.617, 52816.159 25/05/04,21:04:21,11,10,1, 11.9,1,1, 5.779, 10426.094, 427.616, 52816.208 25/05/04,21:04:21,12,10,1, 11.9,1,1, 5.779, 10426.068, 427.613, 52816.182 25/05/04,21:04:21,13,10,1, 11.9,1,1, 5.779, 10426.046, 427.618, 52816.193 25/05/04,21:04:21,14,10,1, 11.9,1,1, 5.779, 10426.044, 427.631, 52816.239 25/05/04,21:04:21,15,10,1, 11.9,1,1, 5.779, 10426.035, 427.646, 52816.230 25/05/04,21:04:21,16,10,1, 11.9,1,1, 5.779, 10426.025, 427.664, 52816.123 25/05/04,21:04:21,17,10,1, 11.9,1,1, 5.779, 10426.007, 427.656, 52816.130 25/05/04,21:04:21,18,10,1, 11.9,1,1, 5.779, 10425.987, 427.657, 52816.078 25/05/04,21:04:21,19,10,1, 11.9,1,1, 5.779, 10425.978, 427.670, 52816.111 25/05/04,21:04:22,00,11,1, 11.9,1,1, 5.778, 10425.973, 427.670, 52816.111 25/05/04,21:04:22,01,11,1, 11.9,1,1, 5.778, 10425.968, 427.682, 52816.061 25/05/04,21:04:22,02,11,1, 11.9,1,1, 5.778, 10425.929, 427.701, 52816.093 25/05/04,21:04:22,03,11,1, 11.9,1,1, 5.778, 10425.934, 427.675, 52816.045 25/05/04,21:04:22,04,11,1, 11.9,1,1, 5.778, 10425.916, 427.691, 52816.131 25/05/04,21:04:22,05,11,1, 11.9,1,1, 5.778, 10425.912, 427.709, 52816.096 25/05/04,21:04:22,06,11,1, 11.9,1,1, 5.778, 10425.907, 427.696, 52816.080 25/05/04,21:04:22,07,11,1, 11.9,1,1, 5.778, 10425.877, 427.717, 52816.045 25/05/04,21:04:22,08,11,1, 11.9,1,1, 5.778, 10425.845, 427.701, 52816.109 25/05/04,21:04:22,09,11,1, 11.9,1,1, 5.778, 10425.845, 427.726, 52816.109 25/05/04,21:04:22,10,11,1, 11.9,1,1, 5.778, 10425.827, 427.717, 52816.049 25/05/04,21:04:22,11,11,1, 11.9,1,1, 5.778, 10425.818, 427.722, 52816.014 25/05/04,21:04:22,12,11,1, 11.9,1,1, 5.778, 10425.784, 427.743, 52816.027 25/05/04,21:04:22,13,11,1, 11.9,1,1, 5.778, 10425.794, 427.767, 52816.039 25/05/04,21:04:22,14,11,1, 11.9,1,1, 5.778, 10425.760, 427.754, 52816.011 25/05/04,21:04:22,15,11,1, 11.9,1,1, 5.778, 10425.738, 427.753, 52816.043 25/05/04,21:04:22,16,11,1, 11.9,1,1, 5.778, 10425.734, 427.746, 52815.958 25/05/04,21:04:22,17,11,1, 11.9,1,1, 5.778, 10425.727, 427.777, 52816.041 25/05/04,21:04:22,18,11,1, 11.9,1,1, 5.778, 10425.728, 427.776, 52816.034 25/05/04,21:04:22,19,11,1, 11.9,1,1, 5.778, 10425.707, 427.783, 52816.037 25/05/04,21:04:23,00,11,1, 11.9,1,1, 5.780, 10425.706, 427.783, 52816.037 25/05/04,21:04:23,01,11,1, 11.9,1,1, 5.780, 10425.688, 427.789, 52815.938 25/05/04,21:04:23,02,11,1, 11.9,1,1, 5.780, 10425.662, 427.818, 52815.985 25/05/04,21:04:23,03,11,1, 11.9,1,1, 5.780, 10425.648, 427.786, 52815.758 25/05/04,21:04:23,04,11,1, 11.9,1,1, 5.780, 10425.640, 427.815, 52816.091 25/05/04,21:04:23,05,11,1, 11.9,1,1, 5.780, 10425.629, 427.794, 52815.987 25/05/04,21:04:23,06,11,1, 11.9,1,1, 5.780, 10425.596, 427.836, 52816.031 25/05/04,21:04:23,07,11,1, 11.9,1,1, 5.780, 10425.596, 427.809, 52815.993 25/05/04,21:04:23,08,11,1, 11.9,1,1, 5.780, 10425.549, 427.841, 52815.935 25/05/04,21:04:23,09,11,1, 11.9,1,1, 5.780, 10425.543, 427.855, 52815.960 25/05/04,21:04:23,10,11,1, 11.9,1,1, 5.780, 10425.540, 427.834, 52815.874 25/05/04,21:04:23,11,11,1, 11.9,1,1, 5.780, 10425.497, 427.833, 52815.967 25/05/04,21:04:23,12,11,1, 11.9,1,1, 5.780, 10425.512, 427.855, 52816.010 25/05/04,21:04:23,13,11,1, 11.9,1,1, 5.780, 10425.479, 427.852, 52815.875 25/05/04,21:04:23,14,11,1, 11.9,1,1, 5.780, 10425.452, 427.838, 52815.767 25/05/04,21:04:23,15,11,1, 11.9,1,1, 5.780, 10425.436, 427.870, 52815.951 25/05/04,21:04:23,16,11,1, 11.9,1,1, 5.780, 10425.410, 427.869, 52815.808 25/05/04,21:04:23,17,11,1, 11.9,1,1, 5.780, 10425.394, 427.857, 52815.836 25/05/04,21:04:23,18,11,1, 11.9,1,1, 5.780, 10425.345, 427.861, 52815.836 25/05/04,21:04:23,19,11,1, 11.9,1,1, 5.780, 10425.375, 427.880, 52815.796 25/05/04,21:04:24,00,10,1, 11.9,1,1, 5.777, 10425.372, 427.880, 52815.796 25/05/04,21:04:24,01,10,1, 11.9,1,1, 5.777, 10425.324, 427.872, 52815.817 25/05/04,21:04:24,02,10,1, 11.9,1,1, 5.777, 10425.303, 427.886, 52815.863 25/05/04,21:04:24,03,10,1, 11.9,1,1, 5.777, 10425.271, 427.887, 52815.861 25/05/04,21:04:24,04,10,1, 11.9,1,1, 5.777, 10425.294, 427.890, 52815.783 25/05/04,21:04:24,05,10,1, 11.9,1,1, 5.777, 10425.257, 427.906, 52815.857 25/05/04,21:04:24,06,10,1, 11.9,1,1, 5.777, 10425.258, 427.894, 52815.677 25/05/04,21:04:24,07,10,1, 11.9,1,1, 5.777, 10425.233, 427.913, 52815.751 25/05/04,21:04:24,08,10,1, 11.9,1,1, 5.777, 10425.189, 427.909, 52815.802 25/05/04,21:04:24,09,10,1, 11.9,1,1, 5.777, 10425.189, 427.914, 52815.746 25/05/04,21:04:24,10,10,1, 11.9,1,1, 5.777, 10425.153, 427.920, 52815.721 25/05/04,21:04:24,11,10,1, 11.9,1,1, 5.777, 10425.160, 427.919, 52815.775 25/05/04,21:04:24,12,10,1, 11.9,1,1, 5.777, 10425.144, 427.944, 52815.747 25/05/04,21:04:24,13,10,1, 11.9,1,1, 5.777, 10425.111, 427.936, 52815.701 25/05/04,21:04:24,14,10,1, 11.9,1,1, 5.777, 10425.102, 427.912, 52815.649 25/05/04,21:04:24,15,10,1, 11.9,1,1, 5.777, 10425.079, 427.936, 52815.614 25/05/04,21:04:24,16,10,1, 11.9,1,1, 5.777, 10425.050, 427.956, 52815.761 25/05/04,21:04:24,17,10,1, 11.9,1,1, 5.777, 10425.060, 427.945, 52815.628 25/05/04,21:04:24,18,10,1, 11.9,1,1, 5.777, 10425.003, 427.950, 52815.616 25/05/04,21:04:24,19,10,1, 11.9,1,1, 5.777, 10425.017, 427.939, 52815.626 25/05/04,21:04:25,00,10,1, 11.9,1,1, 5.773, 10425.013, 427.939, 52815.626 25/05/04,21:04:25,01,10,1, 11.9,1,1, 5.773, 10424.967, 427.926, 52815.643 25/05/04,21:04:25,02,10,1, 11.9,1,1, 5.773, 10424.961, 427.955, 52815.701 25/05/04,21:04:25,03,10,1, 11.9,1,1, 5.773, 10424.935, 427.985, 52815.685 25/05/04,21:04:25,04,10,1, 11.9,1,1, 5.773, 10424.929, 427.975, 52815.644 25/05/04,21:04:25,05,10,1, 11.9,1,1, 5.773, 10424.889, 427.961, 52815.622 25/05/04,21:04:25,06,10,1, 11.9,1,1, 5.773, 10424.863, 427.947, 52815.571 25/05/04,21:04:25,07,10,1, 11.9,1,1, 5.773, 10424.852, 427.947, 52815.613 25/05/04,21:04:25,08,10,1, 11.9,1,1, 5.773, 10424.844, 427.953, 52815.573 25/05/04,21:04:25,09,10,1, 11.9,1,1, 5.773, 10424.810, 427.976, 52815.622 25/05/04,21:04:25,10,10,1, 11.9,1,1, 5.773, 10424.792, 427.981, 52815.560 25/05/04,21:04:25,11,10,1, 11.9,1,1, 5.773, 10424.796, 427.971, 52815.627 25/05/04,21:04:25,12,10,1, 11.9,1,1, 5.773, 10424.765, 427.969, 52815.548 25/05/04,21:04:25,13,10,1, 11.9,1,1, 5.773, 10424.756, 427.971, 52815.540 25/05/04,21:04:25,14,10,1, 11.9,1,1, 5.773, 10424.738, 427.982, 52815.552 25/05/04,21:04:25,15,10,1, 11.9,1,1, 5.773, 10424.734, 428.006, 52815.595 25/05/04,21:04:25,16,10,1, 11.9,1,1, 5.773, 10424.711, 427.987, 52815.545 25/05/04,21:04:25,17,10,1, 11.9,1,1, 5.773, 10424.707, 427.977, 52815.591 25/05/04,21:04:25,18,10,1, 11.9,1,1, 5.773, 10424.693, 427.981, 52815.501 25/05/04,21:04:25,19,10,1, 11.9,1,1, 5.773, 10424.663, 427.978, 52815.466 25/05/04,21:04:26,00,10,1, 11.9,1,1, 5.782, 10424.654, 427.978, 52815.466 25/05/04,21:04:26,01,10,1, 11.9,1,1, 5.782, 10424.611, 428.008, 52815.549 25/05/04,21:04:26,02,10,1, 11.9,1,1, 5.782, 10424.598, 428.004, 52815.567 25/05/04,21:04:26,03,10,1, 11.9,1,1, 5.782, 10424.575, 427.974, 52815.488 25/05/04,21:04:26,04,10,1, 11.9,1,1, 5.782, 10424.575, 427.969, 52815.505 25/05/04,21:04:26,05,10,1, 11.9,1,1, 5.782, 10424.538, 428.017, 52815.499 25/05/04,21:04:26,06,10,1, 11.9,1,1, 5.782, 10424.531, 427.989, 52815.495 25/05/04,21:04:26,07,10,1, 11.9,1,1, 5.782, 10424.487, 428.003, 52815.496 25/05/04,21:04:26,08,10,1, 11.9,1,1, 5.782, 10424.486, 427.986, 52815.379 25/05/04,21:04:26,09,10,1, 11.9,1,1, 5.782, 10424.465, 428.026, 52815.504 25/05/04,21:04:26,10,10,1, 11.9,1,1, 5.782, 10424.452, 427.994, 52815.417 25/05/04,21:04:26,11,10,1, 11.9,1,1, 5.782, 10424.450, 428.035, 52815.400 25/05/04,21:04:26,12,10,1, 11.9,1,1, 5.782, 10424.435, 428.013, 52815.338 25/05/04,21:04:26,13,10,1, 11.9,1,1, 5.782, 10424.404, 428.021, 52815.421 25/05/04,21:04:26,14,10,1, 11.9,1,1, 5.782, 10424.378, 428.013, 52815.420 25/05/04,21:04:26,15,10,1, 11.9,1,1, 5.782, 10424.366, 428.031, 52815.419 25/05/04,21:04:26,16,10,1, 11.9,1,1, 5.782, 10424.358, 428.022, 52815.364 25/05/04,21:04:26,17,10,1, 11.9,1,1, 5.782, 10424.343, 428.019, 52815.340 25/05/04,21:04:26,18,10,1, 11.9,1,1, 5.782, 10424.328, 428.020, 52815.374 25/05/04,21:04:26,19,10,1, 11.9,1,1, 5.782, 10424.280, 428.018, 52815.343 25/05/04,21:04:27,00,10,1, 11.9,1,1, 5.777, 10424.279, 428.018, 52815.343 25/05/04,21:04:27,01,10,1, 11.9,1,1, 5.777, 10424.238, 428.028, 52815.388 25/05/04,21:04:27,02,10,1, 11.9,1,1, 5.777, 10424.251, 428.007, 52815.259 25/05/04,21:04:27,03,10,1, 11.9,1,1, 5.777, 10424.229, 428.039, 52815.280 25/05/04,21:04:27,04,10,1, 11.9,1,1, 5.777, 10424.207, 428.023, 52815.374 25/05/04,21:04:27,05,10,1, 11.9,1,1, 5.777, 10424.196, 428.017, 52815.325 25/05/04,21:04:27,06,10,1, 11.9,1,1, 5.777, 10424.184, 428.023, 52815.240 25/05/04,21:04:27,07,10,1, 11.9,1,1, 5.777, 10424.159, 428.034, 52815.281 25/05/04,21:04:27,08,10,1, 11.9,1,1, 5.777, 10424.146, 428.040, 52815.247 25/05/04,21:04:27,09,10,1, 11.9,1,1, 5.777, 10424.131, 428.024, 52815.196 25/05/04,21:04:27,10,10,1, 11.9,1,1, 5.777, 10424.090, 428.015, 52815.280 25/05/04,21:04:27,11,10,1, 11.9,1,1, 5.777, 10424.089, 427.998, 52815.179 25/05/04,21:04:27,12,10,1, 11.9,1,1, 5.777, 10424.076, 428.033, 52815.239 25/05/04,21:04:27,13,10,1, 11.9,1,1, 5.777, 10424.063, 428.009, 52815.235 25/05/04,21:04:27,14,10,1, 11.9,1,1, 5.777, 10424.025, 428.035, 52815.154 25/05/04,21:04:27,15,10,1, 11.9,1,1, 5.777, 10424.023, 428.012, 52815.190 25/05/04,21:04:27,16,10,1, 11.9,1,1, 5.777, 10424.018, 428.008, 52815.129 25/05/04,21:04:27,17,10,1, 11.9,1,1, 5.777, 10424.004, 428.028, 52815.148 25/05/04,21:04:27,18,10,1, 11.9,1,1, 5.777, 10423.993, 428.048, 52815.161 25/05/04,21:04:27,19,10,1, 11.9,1,1, 5.777, 10423.953, 428.044, 52815.226 25/05/04,21:04:28,00,10,1, 11.9,1,1, 5.777, 10423.945, 428.044, 52815.226 25/05/04,21:04:28,01,10,1, 11.9,1,1, 5.777, 10423.862, 428.019, 52815.216 25/05/04,21:04:28,02,10,1, 11.9,1,1, 5.777, 10423.897, 428.037, 52815.143 25/05/04,21:04:28,03,10,1, 11.9,1,1, 5.777, 10423.888, 428.034, 52815.179 25/05/04,21:04:28,04,10,1, 11.9,1,1, 5.777, 10423.843, 428.047, 52815.165 25/05/04,21:04:28,05,10,1, 11.9,1,1, 5.777, 10423.821, 428.048, 52815.142 25/05/04,21:04:28,06,10,1, 11.9,1,1, 5.777, 10423.819, 428.044, 52815.051 25/05/04,21:04:28,07,10,1, 11.9,1,1, 5.777, 10423.800, 428.041, 52815.080 25/05/04,21:04:28,08,10,1, 11.9,1,1, 5.777, 10423.770, 428.051, 52815.119 25/05/04,21:04:28,09,10,1, 11.9,1,1, 5.777, 10423.777, 428.056, 52815.082 25/05/04,21:04:28,10,10,1, 11.9,1,1, 5.777, 10423.746, 428.046, 52815.003 25/05/04,21:04:28,11,10,1, 11.9,1,1, 5.777, 10423.739, 428.070, 52815.089 25/05/04,21:04:28,12,10,1, 11.9,1,1, 5.777, 10423.701, 428.074, 52815.037 25/05/04,21:04:28,13,10,1, 11.9,1,1, 5.777, 10423.710, 428.051, 52815.050 25/05/04,21:04:28,14,10,1, 11.9,1,1, 5.777, 10423.672, 428.059, 52815.010 25/05/04,21:04:28,15,10,1, 11.9,1,1, 5.777, 10423.665, 428.077, 52815.025 25/05/04,21:04:28,16,10,1, 11.9,1,1, 5.777, 10423.659, 428.062, 52814.979 25/05/04,21:04:28,17,10,1, 11.9,1,1, 5.777, 10423.626, 428.064, 52814.996 25/05/04,21:04:28,18,10,1, 11.9,1,1, 5.777, 10423.620, 428.046, 52814.855 25/05/04,21:04:28,19,10,1, 11.9,1,1, 5.777, 10423.588, 428.073, 52814.999 25/05/04,21:04:29,00,11,1, 11.9,1,1, 5.775, 10423.586, 428.073, 52814.999 25/05/04,21:04:29,01,11,1, 11.9,1,1, 5.775, 10423.577, 428.043, 52815.014 25/05/04,21:04:29,02,11,1, 11.9,1,1, 5.775, 10423.537, 428.083, 52814.972 25/05/04,21:04:29,03,11,1, 11.9,1,1, 5.775, 10423.528, 428.077, 52814.934 25/05/04,21:04:29,04,11,1, 11.9,1,1, 5.775, 10423.506, 428.077, 52814.922 25/05/04,21:04:29,05,11,1, 11.9,1,1, 5.775, 10423.535, 428.072, 52814.863 25/05/04,21:04:29,06,11,1, 11.9,1,1, 5.775, 10423.482, 428.086, 52814.894 25/05/04,21:04:29,07,11,1, 11.9,1,1, 5.775, 10423.473, 428.108, 52815.025 25/05/04,21:04:29,08,11,1, 11.9,1,1, 5.775, 10423.413, 428.089, 52814.822 25/05/04,21:04:29,09,11,1, 11.9,1,1, 5.775, 10423.425, 428.070, 52814.790 25/05/04,21:04:29,10,11,1, 11.9,1,1, 5.775, 10423.413, 428.073, 52814.818 25/05/04,21:04:29,11,11,1, 11.9,1,1, 5.775, 10423.403, 428.098, 52814.847 25/05/04,21:04:29,12,11,1, 11.9,1,1, 5.775, 10423.391, 428.083, 52814.855 25/05/04,21:04:29,13,11,1, 11.9,1,1, 5.775, 10423.380, 428.105, 52814.864 25/05/04,21:04:29,14,11,1, 11.9,1,1, 5.775, 10423.369, 428.083, 52814.744 25/05/04,21:04:29,15,11,1, 11.9,1,1, 5.775, 10423.329, 428.078, 52814.799 25/05/04,21:04:29,16,11,1, 11.9,1,1, 5.775, 10423.327, 428.074, 52814.766 25/05/04,21:04:29,17,11,1, 11.9,1,1, 5.775, 10423.298, 428.085, 52814.747 25/05/04,21:04:29,18,11,1, 11.9,1,1, 5.775, 10423.287, 428.066, 52814.834 25/05/04,21:04:29,19,11,1, 11.9,1,1, 5.775, 10423.259, 428.082, 52814.752 25/05/04,21:04:30,00,11,1, 11.8,1,1, 5.776, 10423.253, 428.082, 52814.752 25/05/04,21:04:30,01,11,1, 11.8,1,1, 5.776, 10423.242, 428.053, 52814.657 25/05/04,21:04:30,02,11,1, 11.8,1,1, 5.776, 10423.197, 428.069, 52814.761 25/05/04,21:04:30,03,11,1, 11.8,1,1, 5.776, 10423.194, 428.083, 52814.791 25/05/04,21:04:30,04,11,1, 11.8,1,1, 5.776, 10423.175, 428.098, 52814.685 25/05/04,21:04:30,05,11,1, 11.8,1,1, 5.776, 10423.172, 428.069, 52814.690 25/05/04,21:04:30,06,11,1, 11.8,1,1, 5.776, 10423.146, 428.065, 52814.630 25/05/04,21:04:30,07,11,1, 11.8,1,1, 5.776, 10423.130, 428.037, 52814.627 25/05/04,21:04:30,08,11,1, 11.8,1,1, 5.776, 10423.126, 428.053, 52814.658 25/05/04,21:04:30,09,11,1, 11.8,1,1, 5.776, 10423.113, 428.085, 52814.672 25/05/04,21:04:30,10,11,1, 11.8,1,1, 5.776, 10423.111, 428.033, 52814.625 25/05/04,21:04:30,11,11,1, 11.8,1,1, 5.776, 10423.066, 428.044, 52814.667 25/05/04,21:04:30,12,11,1, 11.8,1,1, 5.776, 10423.058, 428.039, 52814.632 25/05/04,21:04:30,13,11,1, 11.8,1,1, 5.776, 10423.053, 428.061, 52814.606 25/05/04,21:04:30,14,11,1, 11.8,1,1, 5.776, 10423.046, 428.057, 52814.572 25/05/04,21:04:30,15,11,1, 11.8,1,1, 5.776, 10423.022, 428.044, 52814.611 25/05/04,21:04:30,16,11,1, 11.8,1,1, 5.776, 10422.987, 428.036, 52814.562 25/05/04,21:04:30,17,11,1, 11.8,1,1, 5.776, 10422.979, 428.033, 52814.569 25/05/04,21:04:30,18,11,1, 11.8,1,1, 5.776, 10422.966, 428.052, 52814.537 25/05/04,21:04:30,19,11,1, 11.8,1,1, 5.776, 10422.943, 428.018, 52814.498 25/05/04,21:04:31,00,11,1, 11.9,1,1, 5.770, 10422.935, 428.018, 52814.498 25/05/04,21:04:31,01,11,1, 11.9,1,1, 5.770, 10422.910, 428.042, 52814.506 25/05/04,21:04:31,02,11,1, 11.9,1,1, 5.770, 10422.898, 428.001, 52814.483 25/05/04,21:04:31,03,11,1, 11.9,1,1, 5.770, 10422.900, 428.030, 52814.511 25/05/04,21:04:31,04,11,1, 11.9,1,1, 5.770, 10422.869, 428.028, 52814.484 25/05/04,21:04:31,05,11,1, 11.9,1,1, 5.770, 10422.843, 428.014, 52814.454 25/05/04,21:04:31,06,11,1, 11.9,1,1, 5.770, 10422.848, 428.024, 52814.412 25/05/04,21:04:31,07,11,1, 11.9,1,1, 5.770, 10422.788, 428.035, 52814.490 25/05/04,21:04:31,08,11,1, 11.9,1,1, 5.770, 10422.815, 428.040, 52814.454 25/05/04,21:04:31,09,11,1, 11.9,1,1, 5.770, 10422.778, 428.045, 52814.360 25/05/04,21:04:31,10,11,1, 11.9,1,1, 5.770, 10422.776, 428.026, 52814.472 25/05/04,21:04:31,11,11,1, 11.9,1,1, 5.770, 10422.779, 428.033, 52814.329 25/05/04,21:04:31,12,11,1, 11.9,1,1, 5.770, 10422.742, 428.004, 52814.376 25/05/04,21:04:31,13,11,1, 11.9,1,1, 5.770, 10422.742, 428.000, 52814.396 25/05/04,21:04:31,14,11,1, 11.9,1,1, 5.770, 10422.724, 427.999, 52814.349 25/05/04,21:04:31,15,11,1, 11.9,1,1, 5.770, 10422.725, 428.022, 52814.377 25/05/04,21:04:31,16,11,1, 11.9,1,1, 5.770, 10422.698, 428.022, 52814.345 25/05/04,21:04:31,17,11,1, 11.9,1,1, 5.770, 10422.666, 428.015, 52814.365 25/05/04,21:04:31,18,11,1, 11.9,1,1, 5.770, 10422.669, 427.996, 52814.367 25/05/04,21:04:31,19,11,1, 11.9,1,1, 5.770, 10422.651, 427.998, 52814.291 25/05/04,21:04:32,00,11,1, 11.9,1,1, 5.774, 10422.643, 427.998, 52814.291 25/05/04,21:04:32,01,11,1, 11.9,1,1, 5.774, 10422.625, 428.001, 52814.330 25/05/04,21:04:32,02,11,1, 11.9,1,1, 5.774, 10422.609, 427.994, 52814.243 25/05/04,21:04:32,03,11,1, 11.9,1,1, 5.774, 10422.592, 427.978, 52814.264 25/05/04,21:04:32,04,11,1, 11.9,1,1, 5.774, 10422.575, 428.003, 52814.228 25/05/04,21:04:32,05,11,1, 11.9,1,1, 5.774, 10422.584, 428.008, 52814.244 25/05/04,21:04:32,06,11,1, 11.9,1,1, 5.774, 10422.537, 428.021, 52814.180 25/05/04,21:04:32,07,11,1, 11.9,1,1, 5.774, 10422.518, 428.019, 52814.272 25/05/04,21:04:32,08,11,1, 11.9,1,1, 5.774, 10422.513, 427.997, 52814.214 25/05/04,21:04:32,09,11,1, 11.9,1,1, 5.774, 10422.494, 427.985, 52814.200 25/05/04,21:04:32,10,11,1, 11.9,1,1, 5.774, 10422.462, 428.012, 52814.219 25/05/04,21:04:32,11,11,1, 11.9,1,1, 5.774, 10422.455, 427.992, 52814.212 25/05/04,21:04:32,12,11,1, 11.9,1,1, 5.774, 10422.449, 427.993, 52814.106 25/05/04,21:04:32,13,11,1, 11.9,1,1, 5.774, 10422.435, 427.993, 52814.219 25/05/04,21:04:32,14,11,1, 11.9,1,1, 5.774, 10422.439, 428.017, 52814.169 25/05/04,21:04:32,15,11,1, 11.9,1,1, 5.774, 10422.396, 427.991, 52814.206 25/05/04,21:04:32,16,11,1, 11.9,1,1, 5.774, 10422.398, 427.993, 52814.169 25/05/04,21:04:32,17,11,1, 11.9,1,1, 5.774, 10422.371, 428.017, 52814.172 25/05/04,21:04:32,18,11,1, 11.9,1,1, 5.774, 10422.357, 428.015, 52814.084 25/05/04,21:04:32,19,11,1, 11.9,1,1, 5.774, 10422.362, 427.992, 52814.080 25/05/04,21:04:33,00,11,1, 12.0,1,1, 5.773, 10422.360, 427.992, 52814.080 25/05/04,21:04:33,01,11,1, 12.0,1,1, 5.773, 10422.354, 428.004, 52814.049 25/05/04,21:04:33,02,11,1, 12.0,1,1, 5.773, 10422.327, 428.023, 52814.080 25/05/04,21:04:33,03,11,1, 12.0,1,1, 5.773, 10422.296, 428.004, 52814.006 25/05/04,21:04:33,04,11,1, 12.0,1,1, 5.773, 10422.309, 427.988, 52814.013 25/05/04,21:04:33,05,11,1, 12.0,1,1, 5.773, 10422.247, 428.007, 52814.066 25/05/04,21:04:33,06,11,1, 12.0,1,1, 5.773, 10422.238, 428.004, 52814.005 25/05/04,21:04:33,07,11,1, 12.0,1,1, 5.773, 10422.232, 428.023, 52813.971 25/05/04,21:04:33,08,11,1, 12.0,1,1, 5.773, 10422.220, 428.012, 52814.052 25/05/04,21:04:33,09,11,1, 12.0,1,1, 5.773, 10422.204, 428.007, 52813.936 25/05/04,21:04:33,10,11,1, 12.0,1,1, 5.773, 10422.193, 427.990, 52813.985 25/05/04,21:04:33,11,11,1, 12.0,1,1, 5.773, 10422.213, 427.998, 52813.971 25/05/04,21:04:33,12,11,1, 12.0,1,1, 5.773, 10422.164, 428.021, 52813.987 25/05/04,21:04:33,13,11,1, 12.0,1,1, 5.773, 10422.174, 427.996, 52813.936 25/05/04,21:04:33,14,11,1, 12.0,1,1, 5.773, 10422.134, 428.021, 52813.954 25/05/04,21:04:33,15,11,1, 12.0,1,1, 5.773, 10422.134, 428.007, 52813.897 25/05/04,21:04:33,16,11,1, 12.0,1,1, 5.773, 10422.130, 428.015, 52813.928 25/05/04,21:04:33,17,11,1, 12.0,1,1, 5.773, 10422.082, 428.005, 52813.892 25/05/04,21:04:33,18,11,1, 12.0,1,1, 5.773, 10422.076, 428.021, 52813.901 25/05/04,21:04:33,19,11,1, 12.0,1,1, 5.773, 10422.051, 428.019, 52813.792 25/05/04,21:04:34,00,11,1, 11.9,1,1, 5.769, 10422.051, 428.019, 52813.792 25/05/04,21:04:34,01,11,1, 11.9,1,1, 5.769, 10422.061, 428.018, 52813.851 25/05/04,21:04:34,02,11,1, 11.9,1,1, 5.769, 10422.031, 428.010, 52813.879 25/05/04,21:04:34,03,11,1, 11.9,1,1, 5.769, 10422.010, 428.014, 52813.844 25/05/04,21:04:34,04,11,1, 11.9,1,1, 5.769, 10422.004, 428.012, 52813.872 25/05/04,21:04:34,05,11,1, 11.9,1,1, 5.769, 10421.988, 428.011, 52813.785 25/05/04,21:04:34,06,11,1, 11.9,1,1, 5.769, 10421.982, 427.989, 52813.853 25/05/04,21:04:34,07,11,1, 11.9,1,1, 5.769, 10421.947, 428.008, 52813.812 25/05/04,21:04:34,08,11,1, 11.9,1,1, 5.769, 10421.958, 428.025, 52813.847 25/05/04,21:04:34,09,11,1, 11.9,1,1, 5.769, 10421.940, 427.998, 52813.742 25/05/04,21:04:34,10,11,1, 11.9,1,1, 5.769, 10421.938, 428.025, 52813.819 25/05/04,21:04:34,11,11,1, 11.9,1,1, 5.769, 10421.922, 428.005, 52813.797 25/05/04,21:04:34,12,11,1, 11.9,1,1, 5.769, 10421.915, 428.004, 52813.661 25/05/04,21:04:34,13,11,1, 11.9,1,1, 5.769, 10421.880, 428.003, 52813.758 25/05/04,21:04:34,14,11,1, 11.9,1,1, 5.769, 10421.896, 428.001, 52813.733 25/05/04,21:04:34,15,11,1, 11.9,1,1, 5.769, 10421.870, 428.023, 52813.738 25/05/04,21:04:34,16,11,1, 11.9,1,1, 5.769, 10421.877, 428.008, 52813.688 25/05/04,21:04:34,17,11,1, 11.9,1,1, 5.769, 10421.834, 427.989, 52813.669 25/05/04,21:04:34,18,11,1, 11.9,1,1, 5.769, 10421.818, 428.007, 52813.714 25/05/04,21:04:34,19,11,1, 11.9,1,1, 5.769, 10421.818, 428.014, 52813.736 25/05/04,21:04:35,00,10,1, 11.9,1,1, 5.775, 10421.817, 428.014, 52813.736 25/05/04,21:04:35,01,10,1, 11.9,1,1, 5.775, 10421.780, 428.045, 52813.740 25/05/04,21:04:35,02,10,1, 11.9,1,1, 5.775, 10421.780, 428.009, 52813.659 25/05/04,21:04:35,03,10,1, 11.9,1,1, 5.775, 10421.786, 428.009, 52813.679 25/05/04,21:04:35,04,10,1, 11.9,1,1, 5.775, 10421.718, 428.009, 52813.632 25/05/04,21:04:35,05,10,1, 11.9,1,1, 5.775, 10421.732, 427.999, 52813.688 25/05/04,21:04:35,06,10,1, 11.9,1,1, 5.775, 10421.715, 428.017, 52813.637 25/05/04,21:04:35,07,10,1, 11.9,1,1, 5.775, 10421.702, 427.993, 52813.576 25/05/04,21:04:35,08,10,1, 11.9,1,1, 5.775, 10421.684, 428.003, 52813.574 25/05/04,21:04:35,09,10,1, 11.9,1,1, 5.775, 10421.674, 427.982, 52813.528 25/05/04,21:04:35,10,10,1, 11.9,1,1, 5.775, 10421.671, 428.008, 52813.605 25/05/04,21:04:35,11,10,1, 11.9,1,1, 5.775, 10421.662, 427.988, 52813.568 25/05/04,21:04:35,12,10,1, 11.9,1,1, 5.775, 10421.633, 428.004, 52813.581 25/05/04,21:04:35,13,10,1, 11.9,1,1, 5.775, 10421.625, 427.991, 52813.480 25/05/04,21:04:35,14,10,1, 11.9,1,1, 5.775, 10421.627, 427.991, 52813.543 25/05/04,21:04:35,15,10,1, 11.9,1,1, 5.775, 10421.612, 428.022, 52813.571 25/05/04,21:04:35,16,10,1, 11.9,1,1, 5.775, 10421.595, 427.999, 52813.566 25/05/04,21:04:35,17,10,1, 11.9,1,1, 5.775, 10421.553, 428.018, 52813.498 25/05/04,21:04:35,18,10,1, 11.9,1,1, 5.775, 10421.542, 428.020, 52813.492 25/05/04,21:04:35,19,10,1, 11.9,1,1, 5.775, 10421.573, 427.994, 52813.454 25/05/04,21:04:36,00,11,1, 12.0,1,1, 5.775, 10421.567, 427.994, 52813.454 25/05/04,21:04:36,01,11,1, 12.0,1,1, 5.775, 10421.518, 428.016, 52813.503 25/05/04,21:04:36,02,11,1, 12.0,1,1, 5.775, 10421.517, 428.005, 52813.426 25/05/04,21:04:36,03,11,1, 12.0,1,1, 5.775, 10421.477, 427.990, 52813.413 25/05/04,21:04:36,04,11,1, 12.0,1,1, 5.775, 10421.468, 428.023, 52813.355 25/05/04,21:04:36,05,11,1, 12.0,1,1, 5.775, 10421.442, 428.020, 52813.394 25/05/04,21:04:36,06,11,1, 12.0,1,1, 5.775, 10421.439, 428.020, 52813.409 25/05/04,21:04:36,07,11,1, 12.0,1,1, 5.775, 10421.433, 427.998, 52813.394 25/05/04,21:04:36,08,11,1, 12.0,1,1, 5.775, 10421.411, 428.017, 52813.346 25/05/04,21:04:36,09,11,1, 12.0,1,1, 5.775, 10421.390, 428.000, 52813.304 25/05/04,21:04:36,10,11,1, 12.0,1,1, 5.775, 10421.407, 428.027, 52813.426 25/05/04,21:04:36,11,11,1, 12.0,1,1, 5.775, 10421.401, 428.031, 52813.312 25/05/04,21:04:36,12,11,1, 12.0,1,1, 5.775, 10421.359, 428.030, 52813.401 25/05/04,21:04:36,13,11,1, 12.0,1,1, 5.775, 10421.358, 428.022, 52813.287 25/05/04,21:04:36,14,11,1, 12.0,1,1, 5.775, 10421.347, 428.035, 52813.358 25/05/04,21:04:36,15,11,1, 12.0,1,1, 5.775, 10421.331, 428.020, 52813.265 25/05/04,21:04:36,16,11,1, 12.0,1,1, 5.775, 10421.354, 428.080, 52813.309 25/05/04,21:04:36,17,11,1, 12.0,1,1, 5.775, 10421.339, 428.049, 52813.294 25/05/04,21:04:36,18,11,1, 12.0,1,1, 5.775, 10421.313, 428.043, 52813.273 25/05/04,21:04:36,19,11,1, 12.0,1,1, 5.775, 10421.302, 428.020, 52813.274 25/05/04,21:04:37,00,11,1, 11.9,1,1, 5.770, 10421.300, 428.020, 52813.274 25/05/04,21:04:37,01,11,1, 11.9,1,1, 5.770, 10421.262, 428.028, 52813.214 25/05/04,21:04:37,02,11,1, 11.9,1,1, 5.770, 10421.274, 428.031, 52813.243 25/05/04,21:04:37,03,11,1, 11.9,1,1, 5.770, 10421.251, 428.048, 52813.162 25/05/04,21:04:37,04,11,1, 11.9,1,1, 5.770, 10421.248, 428.043, 52813.206 25/05/04,21:04:37,05,11,1, 11.9,1,1, 5.770, 10421.209, 428.045, 52812.907 25/05/04,21:04:37,06,11,1, 11.9,1,1, 5.770, 10421.191, 428.087, 52813.299 25/05/04,21:04:37,07,11,1, 11.9,1,1, 5.770, 10421.195, 428.064, 52813.227 25/05/04,21:04:37,08,11,1, 11.9,1,1, 5.770, 10421.179, 428.059, 52813.127 25/05/04,21:04:37,09,11,1, 11.9,1,1, 5.770, 10421.196, 428.067, 52813.165 25/05/04,21:04:37,10,11,1, 11.9,1,1, 5.770, 10421.173, 428.059, 52813.121 25/05/04,21:04:37,11,11,1, 11.9,1,1, 5.770, 10421.167, 428.072, 52813.168 25/05/04,21:04:37,12,11,1, 11.9,1,1, 5.770, 10421.139, 428.080, 52813.144 25/05/04,21:04:37,13,11,1, 11.9,1,1, 5.770, 10421.133, 428.094, 52813.114 25/05/04,21:04:37,14,11,1, 11.9,1,1, 5.770, 10421.123, 428.060, 52813.144 25/05/04,21:04:37,15,11,1, 11.9,1,1, 5.770, 10421.109, 428.082, 52813.120 25/05/04,21:04:37,16,11,1, 11.9,1,1, 5.770, 10421.108, 428.090, 52813.090 25/05/04,21:04:37,17,11,1, 11.9,1,1, 5.770, 10421.096, 428.090, 52813.041 25/05/04,21:04:37,18,11,1, 11.9,1,1, 5.770, 10421.067, 428.111, 52813.059 25/05/04,21:04:37,19,11,1, 11.9,1,1, 5.770, 10421.088, 428.071, 52812.888 25/05/04,21:04:38,00,11,1, 11.9,1,1, 5.772, 10421.083, 428.071, 52812.888 25/05/04,21:04:38,01,11,1, 11.9,1,1, 5.772, 10421.054, 428.068, 52812.975 25/05/04,21:04:38,02,11,1, 11.9,1,1, 5.772, 10421.027, 428.078, 52813.019 25/05/04,21:04:38,03,11,1, 11.9,1,1, 5.772, 10421.008, 428.070, 52813.036 25/05/04,21:04:38,04,11,1, 11.9,1,1, 5.772, 10421.028, 428.085, 52813.021 25/05/04,21:04:38,05,11,1, 11.9,1,1, 5.772, 10421.003, 428.086, 52812.965 25/05/04,21:04:38,06,11,1, 11.9,1,1, 5.772, 10420.973, 428.077, 52812.964 25/05/04,21:04:38,07,11,1, 11.9,1,1, 5.772, 10420.952, 428.106, 52812.964 25/05/04,21:04:38,08,11,1, 11.9,1,1, 5.772, 10420.970, 428.113, 52812.990 25/05/04,21:04:38,09,11,1, 11.9,1,1, 5.772, 10420.936, 428.107, 52812.877 25/05/04,21:04:38,10,11,1, 11.9,1,1, 5.772, 10420.909, 428.083, 52812.866 25/05/04,21:04:38,11,11,1, 11.9,1,1, 5.772, 10420.900, 428.114, 52812.859 25/05/04,21:04:38,12,11,1, 11.9,1,1, 5.772, 10420.927, 428.090, 52812.888 25/05/04,21:04:38,13,11,1, 11.9,1,1, 5.772, 10420.858, 428.093, 52812.872 25/05/04,21:04:38,14,11,1, 11.9,1,1, 5.772, 10420.887, 428.082, 52812.877 25/05/04,21:04:38,15,11,1, 11.9,1,1, 5.772, 10420.853, 428.093, 52812.854 25/05/04,21:04:38,16,11,1, 11.9,1,1, 5.772, 10420.862, 428.110, 52812.885 25/05/04,21:04:38,17,11,1, 11.9,1,1, 5.772, 10420.843, 428.105, 52812.851 25/05/04,21:04:38,18,11,1, 11.9,1,1, 5.772, 10420.805, 428.118, 52812.791 25/05/04,21:04:38,19,11,1, 11.9,1,1, 5.772, 10420.787, 428.100, 52812.779 25/05/04,21:04:39,00,11,1, 11.9,1,1, 5.770, 10420.783, 428.100, 52812.779 25/05/04,21:04:39,01,11,1, 11.9,1,1, 5.770, 10420.749, 428.103, 52812.741 25/05/04,21:04:39,02,11,1, 11.9,1,1, 5.770, 10420.738, 428.092, 52812.815 25/05/04,21:04:39,03,11,1, 11.9,1,1, 5.770, 10420.739, 428.101, 52812.777 25/05/04,21:04:39,04,11,1, 11.9,1,1, 5.770, 10420.700, 428.115, 52812.779 25/05/04,21:04:39,05,11,1, 11.9,1,1, 5.770, 10420.716, 428.105, 52812.791 25/05/04,21:04:39,06,11,1, 11.9,1,1, 5.770, 10420.677, 428.106, 52812.698 25/05/04,21:04:39,07,11,1, 11.9,1,1, 5.770, 10420.670, 428.112, 52812.683 25/05/04,21:04:39,08,11,1, 11.9,1,1, 5.770, 10420.657, 428.117, 52812.684 25/05/04,21:04:39,09,11,1, 11.9,1,1, 5.770, 10420.655, 428.094, 52812.651 25/05/04,21:04:39,10,11,1, 11.9,1,1, 5.770, 10420.623, 428.098, 52812.659 25/05/04,21:04:39,11,11,1, 11.9,1,1, 5.770, 10420.602, 428.105, 52812.675 25/05/04,21:04:39,12,11,1, 11.9,1,1, 5.770, 10420.591, 428.122, 52812.706 25/05/04,21:04:39,13,11,1, 11.9,1,1, 5.770, 10420.609, 428.101, 52812.742 25/05/04,21:04:39,14,11,1, 11.9,1,1, 5.770, 10420.580, 428.102, 52812.690 25/05/04,21:04:39,15,11,1, 11.9,1,1, 5.770, 10420.570, 428.097, 52812.659 25/05/04,21:04:39,16,11,1, 11.9,1,1, 5.770, 10420.539, 428.131, 52812.631 25/05/04,21:04:39,17,11,1, 11.9,1,1, 5.770, 10420.536, 428.118, 52812.588 25/05/04,21:04:39,18,11,1, 11.9,1,1, 5.770, 10420.532, 428.099, 52812.595 25/05/04,21:04:39,19,11,1, 11.9,1,1, 5.770, 10420.493, 428.111, 52812.631 25/05/04,21:04:40,00,11,1, 12.0,1,1, 5.772, 10420.491, 428.111, 52812.631 25/05/04,21:04:40,01,11,1, 12.0,1,1, 5.772, 10420.457, 428.116, 52812.571 25/05/04,21:04:40,02,11,1, 12.0,1,1, 5.772, 10420.458, 428.093, 52812.553 25/05/04,21:04:40,03,11,1, 12.0,1,1, 5.772, 10420.452, 428.114, 52812.586 25/05/04,21:04:40,04,11,1, 12.0,1,1, 5.772, 10420.434, 428.137, 52812.570 25/05/04,21:04:40,05,11,1, 12.0,1,1, 5.772, 10420.424, 428.078, 52812.539 25/05/04,21:04:40,06,11,1, 12.0,1,1, 5.772, 10420.425, 428.053, 52812.480 25/05/04,21:04:40,07,11,1, 12.0,1,1, 5.772, 10420.396, 428.116, 52812.471 25/05/04,21:04:40,08,11,1, 12.0,1,1, 5.772, 10420.370, 428.107, 52812.470 25/05/04,21:04:40,09,11,1, 12.0,1,1, 5.772, 10420.349, 428.120, 52812.462 25/05/04,21:04:40,10,11,1, 12.0,1,1, 5.772, 10420.355, 428.107, 52812.442 25/05/04,21:04:40,11,11,1, 12.0,1,1, 5.772, 10420.329, 428.112, 52812.487 25/05/04,21:04:40,12,11,1, 12.0,1,1, 5.772, 10420.308, 428.079, 52812.389 25/05/04,21:04:40,13,11,1, 12.0,1,1, 5.772, 10420.293, 428.097, 52812.388 25/05/04,21:04:40,14,11,1, 12.0,1,1, 5.772, 10420.281, 428.098, 52812.403 25/05/04,21:04:40,15,11,1, 12.0,1,1, 5.772, 10420.262, 428.083, 52812.352 25/05/04,21:04:40,16,11,1, 12.0,1,1, 5.772, 10420.251, 428.066, 52812.453 25/05/04,21:04:40,17,11,1, 12.0,1,1, 5.772, 10420.242, 428.094, 52812.429 25/05/04,21:04:40,18,11,1, 12.0,1,1, 5.772, 10420.208, 428.104, 52812.416 25/05/04,21:04:40,19,11,1, 12.0,1,1, 5.772, 10420.210, 428.114, 52812.413 25/05/04,21:04:41,00,11,1, 12.0,1,1, 5.765, 10420.207, 428.114, 52812.413 25/05/04,21:04:41,01,11,1, 12.0,1,1, 5.765, 10420.171, 428.068, 52812.310 25/05/04,21:04:41,02,11,1, 12.0,1,1, 5.765, 10420.177, 428.100, 52812.383 25/05/04,21:04:41,03,11,1, 12.0,1,1, 5.765, 10420.171, 428.094, 52812.323 25/05/04,21:04:41,04,11,1, 12.0,1,1, 5.765, 10420.119, 428.105, 52812.385 25/05/04,21:04:41,05,11,1, 12.0,1,1, 5.765, 10420.125, 428.112, 52812.276 25/05/04,21:04:41,06,11,1, 12.0,1,1, 5.765, 10420.132, 428.094, 52812.365 25/05/04,21:04:41,07,11,1, 12.0,1,1, 5.765, 10420.091, 428.079, 52812.284 25/05/04,21:04:41,08,11,1, 12.0,1,1, 5.765, 10420.084, 428.092, 52812.247 25/05/04,21:04:41,09,11,1, 12.0,1,1, 5.765, 10420.069, 428.087, 52812.223 25/05/04,21:04:41,10,11,1, 12.0,1,1, 5.765, 10420.035, 428.099, 52812.288 25/05/04,21:04:41,11,11,1, 12.0,1,1, 5.765, 10420.019, 428.096, 52812.270 25/05/04,21:04:41,12,11,1, 12.0,1,1, 5.765, 10420.035, 428.076, 52812.239 25/05/04,21:04:41,13,11,1, 12.0,1,1, 5.765, 10420.020, 428.101, 52812.220 25/05/04,21:04:41,14,11,1, 12.0,1,1, 5.765, 10420.030, 428.111, 52812.202 25/05/04,21:04:41,15,11,1, 12.0,1,1, 5.765, 10419.978, 428.094, 52812.227 25/05/04,21:04:41,16,11,1, 12.0,1,1, 5.765, 10419.950, 428.102, 52812.237 25/05/04,21:04:41,17,11,1, 12.0,1,1, 5.765, 10419.933, 428.089, 52812.160 25/05/04,21:04:41,18,11,1, 12.0,1,1, 5.765, 10419.953, 428.105, 52812.160 25/05/04,21:04:41,19,11,1, 12.0,1,1, 5.765, 10419.928, 428.108, 52812.112 25/05/04,21:04:42,00,11,1, 11.9,1,1, 5.768, 10419.923, 428.108, 52812.112 25/05/04,21:04:42,01,11,1, 11.9,1,1, 5.768, 10419.908, 428.095, 52812.145 25/05/04,21:04:42,02,11,1, 11.9,1,1, 5.768, 10419.886, 428.097, 52812.065 25/05/04,21:04:42,03,11,1, 11.9,1,1, 5.768, 10419.870, 428.105, 52812.095 25/05/04,21:04:42,04,11,1, 11.9,1,1, 5.768, 10419.865, 428.123, 52812.128 25/05/04,21:04:42,05,11,1, 11.9,1,1, 5.768, 10419.844, 428.117, 52812.194 25/05/04,21:04:42,06,11,1, 11.9,1,1, 5.768, 10419.836, 428.088, 52812.023 25/05/04,21:04:42,07,11,1, 11.9,1,1, 5.768, 10419.810, 428.115, 52812.087 25/05/04,21:04:42,08,11,1, 11.9,1,1, 5.768, 10419.818, 428.118, 52812.071 25/05/04,21:04:42,09,11,1, 11.9,1,1, 5.768, 10419.793, 428.117, 52812.016 25/05/04,21:04:42,10,11,1, 11.9,1,1, 5.768, 10419.777, 428.142, 52812.031 25/05/04,21:04:42,11,11,1, 11.9,1,1, 5.768, 10419.753, 428.102, 52811.906 25/05/04,21:04:42,12,11,1, 11.9,1,1, 5.768, 10419.749, 428.118, 52812.001 25/05/04,21:04:42,13,11,1, 11.9,1,1, 5.768, 10419.762, 428.133, 52812.046 25/05/04,21:04:42,14,11,1, 11.9,1,1, 5.768, 10419.749, 428.138, 52811.925 25/05/04,21:04:42,15,11,1, 11.9,1,1, 5.768, 10419.722, 428.114, 52811.906 25/05/04,21:04:42,16,11,1, 11.9,1,1, 5.768, 10419.709, 428.121, 52811.929 25/05/04,21:04:42,17,11,1, 11.9,1,1, 5.768, 10419.681, 428.116, 52811.946 25/05/04,21:04:42,18,11,1, 11.9,1,1, 5.768, 10419.670, 428.129, 52811.959 25/05/04,21:04:42,19,11,1, 11.9,1,1, 5.768, 10419.672, 428.104, 52811.942 25/05/04,21:04:43,00,11,1, 11.9,1,1, 5.773, 10419.664, 428.104, 52811.942 25/05/04,21:04:43,01,11,1, 11.9,1,1, 5.773, 10419.637, 428.119, 52811.932 25/05/04,21:04:43,02,11,1, 11.9,1,1, 5.773, 10419.624, 428.126, 52811.885 25/05/04,21:04:43,03,11,1, 11.9,1,1, 5.773, 10419.624, 428.119, 52811.880 25/05/04,21:04:43,04,11,1, 11.9,1,1, 5.773, 10419.583, 428.124, 52811.891 25/05/04,21:04:43,05,11,1, 11.9,1,1, 5.773, 10419.581, 428.122, 52811.881 25/05/04,21:04:43,06,11,1, 11.9,1,1, 5.773, 10419.569, 428.112, 52811.849 25/05/04,21:04:43,07,11,1, 11.9,1,1, 5.773, 10419.554, 428.148, 52811.853 25/05/04,21:04:43,08,11,1, 11.9,1,1, 5.773, 10419.543, 428.132, 52811.756 25/05/04,21:04:43,09,11,1, 11.9,1,1, 5.773, 10419.531, 428.132, 52811.774 25/05/04,21:04:43,10,11,1, 11.9,1,1, 5.773, 10419.526, 428.123, 52811.833 25/05/04,21:04:43,11,11,1, 11.9,1,1, 5.773, 10419.496, 428.113, 52811.721 25/05/04,21:04:43,12,11,1, 11.9,1,1, 5.773, 10419.503, 428.144, 52811.776 25/05/04,21:04:43,13,11,1, 11.9,1,1, 5.773, 10419.477, 428.146, 52811.765 25/05/04,21:04:43,14,11,1, 11.9,1,1, 5.773, 10419.468, 428.146, 52811.717 25/05/04,21:04:43,15,11,1, 11.9,1,1, 5.773, 10419.450, 428.162, 52811.813 25/05/04,21:04:43,16,11,1, 11.9,1,1, 5.773, 10419.431, 428.157, 52811.741 25/05/04,21:04:43,17,11,1, 11.9,1,1, 5.773, 10419.413, 428.144, 52811.709 25/05/04,21:04:43,18,11,1, 11.9,1,1, 5.773, 10419.408, 428.157, 52811.767 25/05/04,21:04:43,19,11,1, 11.9,1,1, 5.773, 10419.368, 428.186, 52811.745 25/05/04,21:04:44,00,11,1, 11.9,1,1, 5.773, 10419.364, 428.186, 52811.745 25/05/04,21:04:44,01,11,1, 11.9,1,1, 5.773, 10419.349, 428.178, 52811.696 25/05/04,21:04:44,02,11,1, 11.9,1,1, 5.773, 10419.338, 428.185, 52811.643 25/05/04,21:04:44,03,11,1, 11.9,1,1, 5.773, 10419.323, 428.164, 52811.673 25/05/04,21:04:44,04,11,1, 11.9,1,1, 5.773, 10419.323, 428.178, 52811.682 25/05/04,21:04:44,05,11,1, 11.9,1,1, 5.773, 10419.278, 428.173, 52811.547 25/05/04,21:04:44,06,11,1, 11.9,1,1, 5.773, 10419.249, 428.189, 52811.620 25/05/04,21:04:44,07,11,1, 11.9,1,1, 5.773, 10419.247, 428.187, 52811.661 25/05/04,21:04:44,08,11,1, 11.9,1,1, 5.773, 10419.247, 428.187, 52811.615 25/05/04,21:04:44,09,11,1, 11.9,1,1, 5.773, 10419.193, 428.204, 52811.559 25/05/04,21:04:44,10,11,1, 11.9,1,1, 5.773, 10419.208, 428.168, 52811.536 25/05/04,21:04:44,11,11,1, 11.9,1,1, 5.773, 10419.208, 428.167, 52811.607 25/05/04,21:04:44,12,11,1, 11.9,1,1, 5.773, 10419.169, 428.219, 52811.555 25/05/04,21:04:44,13,11,1, 11.9,1,1, 5.773, 10419.154, 428.195, 52811.570 25/05/04,21:04:44,14,11,1, 11.9,1,1, 5.773, 10419.116, 428.194, 52811.517 25/05/04,21:04:44,15,11,1, 11.9,1,1, 5.773, 10419.104, 428.195, 52811.496 25/05/04,21:04:44,16,11,1, 11.9,1,1, 5.773, 10419.089, 428.211, 52811.440 25/05/04,21:04:44,17,11,1, 11.9,1,1, 5.773, 10419.057, 428.214, 52811.489 25/05/04,21:04:44,18,11,1, 11.9,1,1, 5.773, 10419.068, 428.229, 52811.547 25/05/04,21:04:44,19,11,1, 11.9,1,1, 5.773, 10419.036, 428.232, 52811.471 25/05/04,21:04:45,00,11,1, 11.9,1,1, 5.773, 10419.030, 428.232, 52811.471 25/05/04,21:04:45,01,11,1, 11.9,1,1, 5.773, 10419.005, 428.203, 52811.468 25/05/04,21:04:45,02,11,1, 11.9,1,1, 5.773, 10418.980, 428.236, 52811.436 25/05/04,21:04:45,03,11,1, 11.9,1,1, 5.773, 10418.962, 428.247, 52811.471 25/05/04,21:04:45,04,11,1, 11.9,1,1, 5.773, 10418.955, 428.246, 52811.456 25/05/04,21:04:45,05,11,1, 11.9,1,1, 5.773, 10418.936, 428.234, 52811.467 25/05/04,21:04:45,06,11,1, 11.9,1,1, 5.773, 10418.904, 428.247, 52811.423 25/05/04,21:04:45,07,11,1, 11.9,1,1, 5.773, 10418.894, 428.255, 52811.471 25/05/04,21:04:45,08,11,1, 11.9,1,1, 5.773, 10418.882, 428.289, 52811.462 25/05/04,21:04:45,09,11,1, 11.9,1,1, 5.773, 10418.862, 428.281, 52811.447 25/05/04,21:04:45,10,11,1, 11.9,1,1, 5.773, 10418.831, 428.262, 52811.486 25/05/04,21:04:45,11,11,1, 11.9,1,1, 5.773, 10418.830, 428.255, 52811.417 25/05/04,21:04:45,12,11,1, 11.9,1,1, 5.773, 10418.793, 428.277, 52811.421 25/05/04,21:04:45,13,11,1, 11.9,1,1, 5.773, 10418.780, 428.297, 52811.424 25/05/04,21:04:45,14,11,1, 11.9,1,1, 5.773, 10418.788, 428.284, 52811.394 25/05/04,21:04:45,15,11,1, 11.9,1,1, 5.773, 10418.759, 428.298, 52811.414 25/05/04,21:04:45,16,11,1, 11.9,1,1, 5.773, 10418.730, 428.310, 52811.445 25/05/04,21:04:45,17,11,1, 11.9,1,1, 5.773, 10418.710, 428.306, 52811.373 25/05/04,21:04:45,18,11,1, 11.9,1,1, 5.773, 10418.685, 428.293, 52811.386 25/05/04,21:04:45,19,11,1, 11.9,1,1, 5.773, 10418.657, 428.281, 52811.333 25/05/04,21:04:46,00,11,1, 12.0,1,1, 5.772, 10418.655, 428.281, 52811.333 25/05/04,21:04:46,01,11,1, 12.0,1,1, 5.772, 10418.625, 428.312, 52811.275 25/05/04,21:04:46,02,11,1, 12.0,1,1, 5.772, 10418.618, 428.308, 52811.304 25/05/04,21:04:46,03,11,1, 12.0,1,1, 5.772, 10418.593, 428.329, 52811.239 25/05/04,21:04:46,04,11,1, 12.0,1,1, 5.772, 10418.572, 428.334, 52811.292 25/05/04,21:04:46,05,11,1, 12.0,1,1, 5.772, 10418.580, 428.335, 52811.272 25/05/04,21:04:46,06,11,1, 12.0,1,1, 5.772, 10418.531, 428.340, 52811.283 25/05/04,21:04:46,07,11,1, 12.0,1,1, 5.772, 10418.532, 428.357, 52811.254 25/05/04,21:04:46,08,11,1, 12.0,1,1, 5.772, 10418.490, 428.359, 52811.162 25/05/04,21:04:46,09,11,1, 12.0,1,1, 5.772, 10418.531, 428.363, 52811.180 25/05/04,21:04:46,10,11,1, 12.0,1,1, 5.772, 10418.476, 428.388, 52811.224 25/05/04,21:04:46,11,11,1, 12.0,1,1, 5.772, 10418.461, 428.377, 52811.134 25/05/04,21:04:46,12,11,1, 12.0,1,1, 5.772, 10418.463, 428.364, 52811.164 25/05/04,21:04:46,13,11,1, 12.0,1,1, 5.772, 10418.429, 428.367, 52811.199 25/05/04,21:04:46,14,11,1, 12.0,1,1, 5.772, 10418.420, 428.400, 52811.245 25/05/04,21:04:46,15,11,1, 12.0,1,1, 5.772, 10418.368, 428.402, 52811.203 25/05/04,21:04:46,16,11,1, 12.0,1,1, 5.772, 10418.393, 428.433, 52811.208 25/05/04,21:04:46,17,11,1, 12.0,1,1, 5.772, 10418.343, 428.418, 52811.188 25/05/04,21:04:46,18,11,1, 12.0,1,1, 5.772, 10418.334, 428.429, 52811.161 25/05/04,21:04:46,19,11,1, 12.0,1,1, 5.772, 10418.320, 428.421, 52811.117 25/05/04,21:04:47,00,11,1, 11.8,1,1, 5.764, 10418.313, 428.421, 52811.117 25/05/04,21:04:47,01,11,1, 11.8,1,1, 5.764, 10418.286, 428.419, 52811.068 25/05/04,21:04:47,02,11,1, 11.8,1,1, 5.764, 10418.262, 428.446, 52811.083 25/05/04,21:04:47,03,11,1, 11.8,1,1, 5.764, 10418.247, 428.441, 52811.103 25/05/04,21:04:47,04,11,1, 11.8,1,1, 5.764, 10418.219, 428.431, 52811.034 25/05/04,21:04:47,05,11,1, 11.8,1,1, 5.764, 10418.213, 428.462, 52811.057 25/05/04,21:04:47,06,11,1, 11.8,1,1, 5.764, 10418.205, 428.432, 52811.062 25/05/04,21:04:47,07,11,1, 11.8,1,1, 5.764, 10418.202, 428.453, 52811.042 25/05/04,21:04:47,08,11,1, 11.8,1,1, 5.764, 10418.158, 428.460, 52811.081 25/05/04,21:04:47,09,11,1, 11.8,1,1, 5.764, 10418.172, 428.454, 52811.037 25/05/04,21:04:47,10,11,1, 11.8,1,1, 5.764, 10418.125, 428.469, 52811.010 25/05/04,21:04:47,11,11,1, 11.8,1,1, 5.764, 10418.128, 428.480, 52811.012 25/05/04,21:04:47,12,11,1, 11.8,1,1, 5.764, 10418.109, 428.506, 52810.984 25/05/04,21:04:47,13,11,1, 11.8,1,1, 5.764, 10418.083, 428.507, 52811.019 25/05/04,21:04:47,14,11,1, 11.8,1,1, 5.764, 10418.070, 428.486, 52810.959 25/05/04,21:04:47,15,11,1, 11.8,1,1, 5.764, 10418.069, 428.504, 52810.945 25/05/04,21:04:47,16,11,1, 11.8,1,1, 5.764, 10418.053, 428.519, 52811.039 25/05/04,21:04:47,17,11,1, 11.8,1,1, 5.764, 10418.009, 428.506, 52810.991 25/05/04,21:04:47,18,11,1, 11.8,1,1, 5.764, 10418.010, 428.520, 52810.968 25/05/04,21:04:47,19,11,1, 11.8,1,1, 5.764, 10417.989, 428.518, 52810.956 25/05/04,21:04:48,00,10,1, 11.9,1,1, 5.767, 10417.987, 428.518, 52810.956 25/05/04,21:04:48,01,10,1, 11.9,1,1, 5.767, 10417.973, 428.521, 52810.950 25/05/04,21:04:48,02,10,1, 11.9,1,1, 5.767, 10417.937, 428.549, 52810.972 25/05/04,21:04:48,03,10,1, 11.9,1,1, 5.767, 10417.922, 428.539, 52810.938 25/05/04,21:04:48,04,10,1, 11.9,1,1, 5.767, 10417.898, 428.516, 52810.852 25/05/04,21:04:48,05,10,1, 11.9,1,1, 5.767, 10417.880, 428.555, 52810.909 25/05/04,21:04:48,06,10,1, 11.9,1,1, 5.767, 10417.853, 428.563, 52810.903 25/05/04,21:04:48,07,10,1, 11.9,1,1, 5.767, 10417.864, 428.555, 52810.838 25/05/04,21:04:48,08,10,1, 11.9,1,1, 5.767, 10417.829, 428.555, 52810.875 25/05/04,21:04:48,09,10,1, 11.9,1,1, 5.767, 10417.807, 428.560, 52810.846 25/05/04,21:04:48,10,10,1, 11.9,1,1, 5.767, 10417.839, 428.567, 52810.811 25/05/04,21:04:48,11,10,1, 11.9,1,1, 5.767, 10417.815, 428.592, 52810.889 25/05/04,21:04:48,12,10,1, 11.9,1,1, 5.767, 10417.768, 428.546, 52810.792 25/05/04,21:04:48,13,10,1, 11.9,1,1, 5.767, 10417.755, 428.566, 52810.760 25/05/04,21:04:48,14,10,1, 11.9,1,1, 5.767, 10417.759, 428.579, 52810.868 25/05/04,21:04:48,15,10,1, 11.9,1,1, 5.767, 10417.739, 428.576, 52810.805 25/05/04,21:04:48,16,10,1, 11.9,1,1, 5.767, 10417.716, 428.605, 52810.793 25/05/04,21:04:48,17,10,1, 11.9,1,1, 5.767, 10417.700, 428.583, 52810.762 25/05/04,21:04:48,18,10,1, 11.9,1,1, 5.767, 10417.670, 428.590, 52810.810 25/05/04,21:04:48,19,10,1, 11.9,1,1, 5.767, 10417.660, 428.590, 52810.794 25/05/04,21:04:49,00,10,1, 11.8,1,1, 5.770, 10417.653, 428.590, 52810.794 25/05/04,21:04:49,01,10,1, 11.8,1,1, 5.770, 10417.630, 428.567, 52810.697 25/05/04,21:04:49,02,10,1, 11.8,1,1, 5.770, 10417.621, 428.603, 52810.770 25/05/04,21:04:49,03,10,1, 11.8,1,1, 5.770, 10417.593, 428.599, 52810.742 25/05/04,21:04:49,04,10,1, 11.8,1,1, 5.770, 10417.577, 428.606, 52810.677 25/05/04,21:04:49,05,10,1, 11.8,1,1, 5.770, 10417.571, 428.618, 52810.685 25/05/04,21:04:49,06,10,1, 11.8,1,1, 5.770, 10417.557, 428.630, 52810.729 25/05/04,21:04:49,07,10,1, 11.8,1,1, 5.770, 10417.519, 428.591, 52810.600 25/05/04,21:04:49,08,10,1, 11.8,1,1, 5.770, 10417.497, 428.625, 52810.660 25/05/04,21:04:49,09,10,1, 11.8,1,1, 5.770, 10417.472, 428.624, 52810.581 25/05/04,21:04:49,10,10,1, 11.8,1,1, 5.770, 10417.457, 428.648, 52810.669 25/05/04,21:04:49,11,10,1, 11.8,1,1, 5.770, 10417.439, 428.630, 52810.644 25/05/04,21:04:49,12,10,1, 11.8,1,1, 5.770, 10417.448, 428.612, 52810.645 25/05/04,21:04:49,13,10,1, 11.8,1,1, 5.770, 10417.427, 428.615, 52810.617 25/05/04,21:04:49,14,10,1, 11.8,1,1, 5.770, 10417.431, 428.637, 52810.560 25/05/04,21:04:49,15,10,1, 11.8,1,1, 5.770, 10417.411, 428.649, 52810.618 25/05/04,21:04:49,16,10,1, 11.8,1,1, 5.770, 10417.377, 428.641, 52810.586 25/05/04,21:04:49,17,10,1, 11.8,1,1, 5.770, 10417.377, 428.624, 52810.499 25/05/04,21:04:49,18,10,1, 11.8,1,1, 5.770, 10417.346, 428.664, 52810.642 25/05/04,21:04:49,19,10,1, 11.8,1,1, 5.770, 10417.359, 428.634, 52810.533 25/05/04,21:04:50,00,10,1, 11.9,1,1, 5.765, 10417.353, 428.634, 52810.533 25/05/04,21:04:50,01,10,1, 11.9,1,1, 5.765, 10417.321, 428.660, 52810.531 25/05/04,21:04:50,02,10,1, 11.9,1,1, 5.765, 10417.306, 428.673, 52810.458 25/05/04,21:04:50,03,10,1, 11.9,1,1, 5.765, 10417.272, 428.661, 52810.467 25/05/04,21:04:50,04,10,1, 11.9,1,1, 5.765, 10417.229, 428.675, 52810.578 25/05/04,21:04:50,05,10,1, 11.9,1,1, 5.765, 10417.223, 428.670, 52810.523 25/05/04,21:04:50,06,10,1, 11.9,1,1, 5.765, 10417.198, 428.695, 52810.544 25/05/04,21:04:50,07,10,1, 11.9,1,1, 5.765, 10417.185, 428.672, 52810.476 25/05/04,21:04:50,08,10,1, 11.9,1,1, 5.765, 10417.169, 428.663, 52810.517 25/05/04,21:04:50,09,10,1, 11.9,1,1, 5.765, 10417.174, 428.701, 52810.485 25/05/04,21:04:50,10,10,1, 11.9,1,1, 5.765, 10417.150, 428.699, 52810.484 25/05/04,21:04:50,11,10,1, 11.9,1,1, 5.765, 10417.120, 428.691, 52810.386 25/05/04,21:04:50,12,10,1, 11.9,1,1, 5.765, 10417.109, 428.715, 52810.461 25/05/04,21:04:50,13,10,1, 11.9,1,1, 5.765, 10417.096, 428.731, 52810.393 25/05/04,21:04:50,14,10,1, 11.9,1,1, 5.765, 10417.106, 428.723, 52810.487 25/05/04,21:04:50,15,10,1, 11.9,1,1, 5.765, 10417.029, 428.724, 52810.384 25/05/04,21:04:50,16,10,1, 11.9,1,1, 5.765, 10417.041, 428.716, 52810.432 25/05/04,21:04:50,17,10,1, 11.9,1,1, 5.765, 10417.026, 428.723, 52810.308 25/05/04,21:04:50,18,10,1, 11.9,1,1, 5.765, 10416.999, 428.740, 52810.336 25/05/04,21:04:50,19,10,1, 11.9,1,1, 5.765, 10416.985, 428.760, 52810.395 25/05/04,21:04:51,00,09,1, 11.9,1,1, 5.766, 10416.977, 428.760, 52810.395 25/05/04,21:04:51,01,09,1, 11.9,1,1, 5.766, 10416.965, 428.737, 52810.286 25/05/04,21:04:51,02,09,1, 11.9,1,1, 5.766, 10416.930, 428.768, 52810.333 25/05/04,21:04:51,03,09,1, 11.9,1,1, 5.766, 10416.924, 428.814, 52810.403 25/05/04,21:04:51,04,09,1, 11.9,1,1, 5.766, 10416.915, 428.795, 52810.356 25/05/04,21:04:51,05,09,1, 11.9,1,1, 5.766, 10416.884, 428.785, 52810.376 25/05/04,21:04:51,06,09,1, 11.9,1,1, 5.766, 10416.898, 428.819, 52810.370 25/05/04,21:04:51,07,09,1, 11.9,1,1, 5.766, 10416.876, 428.790, 52810.278 25/05/04,21:04:51,08,09,1, 11.9,1,1, 5.766, 10416.852, 428.784, 52810.239 25/05/04,21:04:51,09,09,1, 11.9,1,1, 5.766, 10416.830, 428.816, 52810.278 25/05/04,21:04:51,10,09,1, 11.9,1,1, 5.766, 10416.822, 428.815, 52810.323 25/05/04,21:04:51,11,09,1, 11.9,1,1, 5.766, 10416.796, 428.845, 52810.293 25/05/04,21:04:51,12,09,1, 11.9,1,1, 5.766, 10416.796, 428.845, 52810.305 25/05/04,21:04:51,13,09,1, 11.9,1,1, 5.766, 10416.782, 428.815, 52810.256 25/05/04,21:04:51,14,09,1, 11.9,1,1, 5.766, 10416.748, 428.839, 52810.228 25/05/04,21:04:51,15,09,1, 11.9,1,1, 5.766, 10416.735, 428.829, 52810.178 25/05/04,21:04:51,16,09,1, 11.9,1,1, 5.766, 10416.714, 428.879, 52810.297 25/05/04,21:04:51,17,09,1, 11.9,1,1, 5.766, 10416.705, 428.869, 52810.204 25/05/04,21:04:51,18,09,1, 11.9,1,1, 5.766, 10416.688, 428.875, 52810.188 25/05/04,21:04:51,19,09,1, 11.9,1,1, 5.766, 10416.658, 428.890, 52810.268 25/05/04,21:04:52,00,09,1, 11.9,1,1, 5.767, 10416.652, 428.890, 52810.268 25/05/04,21:04:52,01,09,1, 11.9,1,1, 5.767, 10416.664, 428.884, 52810.200 25/05/04,21:04:52,02,09,1, 11.9,1,1, 5.767, 10416.603, 428.901, 52810.302 25/05/04,21:04:52,03,09,1, 11.9,1,1, 5.767, 10416.616, 428.907, 52810.127 25/05/04,21:04:52,04,09,1, 11.9,1,1, 5.767, 10416.597, 428.877, 52810.159 25/05/04,21:04:52,05,09,1, 11.9,1,1, 5.767, 10416.603, 428.911, 52810.152 25/05/04,21:04:52,06,09,1, 11.9,1,1, 5.767, 10416.580, 428.940, 52810.173 25/05/04,21:04:52,07,09,1, 11.9,1,1, 5.767, 10416.549, 428.928, 52810.202 25/05/04,21:04:52,08,09,1, 11.9,1,1, 5.767, 10416.562, 428.933, 52810.143 25/05/04,21:04:52,09,09,1, 11.9,1,1, 5.767, 10416.539, 428.923, 52810.114 25/05/04,21:04:52,10,09,1, 11.9,1,1, 5.767, 10416.518, 428.952, 52810.112 25/05/04,21:04:52,11,09,1, 11.9,1,1, 5.767, 10416.488, 428.967, 52810.092 25/05/04,21:04:52,12,09,1, 11.9,1,1, 5.767, 10416.490, 428.958, 52810.109 25/05/04,21:04:52,13,09,1, 11.9,1,1, 5.767, 10416.480, 428.937, 52810.105 25/05/04,21:04:52,14,09,1, 11.9,1,1, 5.767, 10416.471, 428.967, 52810.125 25/05/04,21:04:52,15,09,1, 11.9,1,1, 5.767, 10416.426, 428.963, 52810.116 25/05/04,21:04:52,16,09,1, 11.9,1,1, 5.767, 10416.437, 428.989, 52810.044 25/05/04,21:04:52,17,09,1, 11.9,1,1, 5.767, 10416.412, 428.983, 52809.993 25/05/04,21:04:52,18,09,1, 11.9,1,1, 5.767, 10416.416, 428.981, 52810.003 25/05/04,21:04:52,19,09,1, 11.9,1,1, 5.767, 10416.391, 428.992, 52810.076 25/05/04,21:04:53,00,09,1, 11.9,1,1, 5.772, 10416.385, 428.992, 52810.076 25/05/04,21:04:53,01,09,1, 11.9,1,1, 5.772, 10416.379, 429.017, 52809.948 25/05/04,21:04:53,02,09,1, 11.9,1,1, 5.772, 10416.360, 429.013, 52810.039 25/05/04,21:04:53,03,09,1, 11.9,1,1, 5.772, 10416.352, 429.020, 52810.007 25/05/04,21:04:53,04,09,1, 11.9,1,1, 5.772, 10416.342, 429.018, 52809.929 25/05/04,21:04:53,05,09,1, 11.9,1,1, 5.772, 10416.318, 429.021, 52809.956 25/05/04,21:04:53,06,09,1, 11.9,1,1, 5.772, 10416.326, 429.058, 52810.015 25/05/04,21:04:53,07,09,1, 11.9,1,1, 5.772, 10416.284, 429.033, 52809.910 25/05/04,21:04:53,08,09,1, 11.9,1,1, 5.772, 10416.284, 429.045, 52809.985 25/05/04,21:04:53,09,09,1, 11.9,1,1, 5.772, 10416.288, 429.055, 52809.888 25/05/04,21:04:53,10,09,1, 11.9,1,1, 5.772, 10416.245, 429.057, 52809.956 25/05/04,21:04:53,11,09,1, 11.9,1,1, 5.772, 10416.251, 429.068, 52809.894 25/05/04,21:04:53,12,09,1, 11.9,1,1, 5.772, 10416.256, 429.051, 52809.924 25/05/04,21:04:53,13,09,1, 11.9,1,1, 5.772, 10416.232, 429.067, 52809.920 25/05/04,21:04:53,14,09,1, 11.9,1,1, 5.772, 10416.209, 429.102, 52809.926 25/05/04,21:04:53,15,09,1, 11.9,1,1, 5.772, 10416.215, 429.094, 52809.918 25/05/04,21:04:53,16,09,1, 11.9,1,1, 5.772, 10416.164, 429.090, 52809.887 25/05/04,21:04:53,17,09,1, 11.9,1,1, 5.772, 10416.186, 429.071, 52809.725 25/05/04,21:04:53,18,09,1, 11.9,1,1, 5.772, 10416.152, 429.103, 52809.982 25/05/04,21:04:53,19,09,1, 11.9,1,1, 5.772, 10416.108, 429.122, 52809.960 25/05/04,21:04:54,00,09,1, 11.9,1,1, 5.771, 10416.101, 429.122, 52809.960 25/05/04,21:04:54,01,09,1, 11.9,1,1, 5.771, 10416.088, 429.099, 52809.806 25/05/04,21:04:54,02,09,1, 11.9,1,1, 5.771, 10416.105, 429.113, 52809.890 25/05/04,21:04:54,03,09,1, 11.9,1,1, 5.771, 10416.085, 429.129, 52809.846 25/05/04,21:04:54,04,09,1, 11.9,1,1, 5.771, 10416.079, 429.129, 52809.814 25/05/04,21:04:54,05,09,1, 11.9,1,1, 5.771, 10416.078, 429.132, 52809.799 25/05/04,21:04:54,06,09,1, 11.9,1,1, 5.771, 10416.044, 429.148, 52809.829 25/05/04,21:04:54,07,09,1, 11.9,1,1, 5.771, 10416.033, 429.135, 52809.808 25/05/04,21:04:54,08,09,1, 11.9,1,1, 5.771, 10416.022, 429.145, 52809.805 25/05/04,21:04:54,09,09,1, 11.9,1,1, 5.771, 10416.007, 429.116, 52809.728 25/05/04,21:04:54,10,09,1, 11.9,1,1, 5.771, 10416.000, 429.163, 52809.681 25/05/04,21:04:54,11,09,1, 11.9,1,1, 5.771, 10415.992, 429.145, 52809.678 25/05/04,21:04:54,12,09,1, 11.9,1,1, 5.771, 10415.990, 429.184, 52809.774 25/05/04,21:04:54,13,09,1, 11.9,1,1, 5.771, 10415.972, 429.177, 52809.707 25/05/04,21:04:54,14,09,1, 11.9,1,1, 5.771, 10415.967, 429.161, 52809.772 25/05/04,21:04:54,15,09,1, 11.9,1,1, 5.771, 10415.925, 429.157, 52809.676 25/05/04,21:04:54,16,09,1, 11.9,1,1, 5.771, 10415.890, 429.192, 52809.753 25/05/04,21:04:54,17,09,1, 11.9,1,1, 5.771, 10415.934, 429.215, 52809.731 25/05/04,21:04:54,18,09,1, 11.9,1,1, 5.771, 10415.912, 429.185, 52809.755 25/05/04,21:04:54,19,09,1, 11.9,1,1, 5.771, 10415.859, 429.211, 52809.730 25/05/04,21:04:55,00,09,1, 11.9,1,1, 5.772, 10415.859, 429.211, 52809.730 25/05/04,21:04:55,01,09,1, 11.9,1,1, 5.772, 10415.859, 429.188, 52809.615 25/05/04,21:04:55,02,09,1, 11.9,1,1, 5.772, 10415.861, 429.212, 52809.618 25/05/04,21:04:55,03,09,1, 11.9,1,1, 5.772, 10415.822, 429.229, 52809.585 25/05/04,21:04:55,04,09,1, 11.9,1,1, 5.772, 10415.828, 429.224, 52809.733 25/05/04,21:04:55,05,09,1, 11.9,1,1, 5.772, 10415.804, 429.231, 52809.523 25/05/04,21:04:55,06,09,1, 11.9,1,1, 5.772, 10415.757, 429.256, 52809.608 25/05/04,21:04:55,07,09,1, 11.9,1,1, 5.772, 10415.747, 429.253, 52809.619 25/05/04,21:04:55,08,09,1, 11.9,1,1, 5.772, 10415.746, 429.227, 52809.574 25/05/04,21:04:55,09,09,1, 11.9,1,1, 5.772, 10415.719, 429.224, 52809.517 25/05/04,21:04:55,10,09,1, 11.9,1,1, 5.772, 10415.700, 429.231, 52809.583 25/05/04,21:04:55,11,09,1, 11.9,1,1, 5.772, 10415.707, 429.256, 52809.524 25/05/04,21:04:55,12,09,1, 11.9,1,1, 5.772, 10415.691, 429.258, 52809.528 25/05/04,21:04:55,13,09,1, 11.9,1,1, 5.772, 10415.673, 429.259, 52809.556 25/05/04,21:04:55,14,09,1, 11.9,1,1, 5.772, 10415.664, 429.258, 52809.604 25/05/04,21:04:55,15,09,1, 11.9,1,1, 5.772, 10415.638, 429.246, 52809.526 25/05/04,21:04:55,16,09,1, 11.9,1,1, 5.772, 10415.622, 429.288, 52809.517 25/05/04,21:04:55,17,09,1, 11.9,1,1, 5.772, 10415.620, 429.289, 52809.444 25/05/04,21:04:55,18,09,1, 11.9,1,1, 5.772, 10415.604, 429.265, 52809.511 25/05/04,21:04:55,19,09,1, 11.9,1,1, 5.772, 10415.569, 429.296, 52809.531 25/05/04,21:04:56,00,09,1, 11.9,1,1, 5.776, 10415.567, 429.296, 52809.531 25/05/04,21:04:56,01,09,1, 11.9,1,1, 5.776, 10415.556, 429.301, 52809.438 25/05/04,21:04:56,02,09,1, 11.9,1,1, 5.776, 10415.549, 429.294, 52809.474 25/05/04,21:04:56,03,09,1, 11.9,1,1, 5.776, 10415.506, 429.289, 52809.482 25/05/04,21:04:56,04,09,1, 11.9,1,1, 5.776, 10415.479, 429.293, 52809.393 25/05/04,21:04:56,05,09,1, 11.9,1,1, 5.776, 10415.474, 429.323, 52809.425 25/05/04,21:04:56,06,09,1, 11.9,1,1, 5.776, 10415.501, 429.319, 52809.420 25/05/04,21:04:56,07,09,1, 11.9,1,1, 5.776, 10415.459, 429.313, 52809.422 25/05/04,21:04:56,08,09,1, 11.9,1,1, 5.776, 10415.427, 429.288, 52809.352 25/05/04,21:04:56,09,09,1, 11.9,1,1, 5.776, 10415.451, 429.340, 52809.349 25/05/04,21:04:56,10,09,1, 11.9,1,1, 5.776, 10415.410, 429.314, 52809.450 25/05/04,21:04:56,11,09,1, 11.9,1,1, 5.776, 10415.394, 429.351, 52809.324 25/05/04,21:04:56,12,09,1, 11.9,1,1, 5.776, 10415.375, 429.327, 52809.368 25/05/04,21:04:56,13,09,1, 11.9,1,1, 5.776, 10415.358, 429.352, 52809.317 25/05/04,21:04:56,14,09,1, 11.9,1,1, 5.776, 10415.351, 429.359, 52809.321 25/05/04,21:04:56,15,09,1, 11.9,1,1, 5.776, 10415.334, 429.355, 52809.303 25/05/04,21:04:56,16,09,1, 11.9,1,1, 5.776, 10415.310, 429.351, 52809.287 25/05/04,21:04:56,17,09,1, 11.9,1,1, 5.776, 10415.295, 429.379, 52809.312 25/05/04,21:04:56,18,09,1, 11.9,1,1, 5.776, 10415.299, 429.366, 52809.351 25/05/04,21:04:56,19,09,1, 11.9,1,1, 5.776, 10415.277, 429.356, 52809.311 25/05/04,21:04:57,00,10,1, 11.9,1,1, 5.770, 10415.275, 429.356, 52809.311 25/05/04,21:04:57,01,10,1, 11.9,1,1, 5.770, 10415.224, 429.388, 52809.258 25/05/04,21:04:57,02,10,1, 11.9,1,1, 5.770, 10415.225, 429.410, 52809.436 25/05/04,21:04:57,03,10,1, 11.9,1,1, 5.770, 10415.235, 429.422, 52809.366 25/05/04,21:04:57,04,10,1, 11.9,1,1, 5.770, 10415.217, 429.416, 52809.412 25/05/04,21:04:57,05,10,1, 11.9,1,1, 5.770, 10415.187, 429.450, 52809.536 25/05/04,21:04:57,06,10,1, 11.9,1,1, 5.770, 10415.189, 429.407, 52809.357 25/05/04,21:04:57,07,10,1, 11.9,1,1, 5.770, 10415.154, 429.434, 52809.416 25/05/04,21:04:57,08,10,1, 11.9,1,1, 5.770, 10415.156, 429.438, 52809.364 25/05/04,21:04:57,09,10,1, 11.9,1,1, 5.770, 10415.124, 429.429, 52809.236 25/05/04,21:04:57,10,10,1, 11.9,1,1, 5.770, 10415.119, 429.439, 52809.337 25/05/04,21:04:57,11,10,1, 11.9,1,1, 5.770, 10415.099, 429.443, 52809.314 25/05/04,21:04:57,12,10,1, 11.9,1,1, 5.770, 10415.097, 429.439, 52809.329 25/05/04,21:04:57,13,10,1, 11.9,1,1, 5.770, 10415.065, 429.452, 52809.289 25/05/04,21:04:57,14,10,1, 11.9,1,1, 5.770, 10415.041, 429.431, 52809.287 25/05/04,21:04:57,15,10,1, 11.9,1,1, 5.770, 10415.039, 429.448, 52809.274 25/05/04,21:04:57,16,10,1, 11.9,1,1, 5.770, 10415.039, 429.462, 52809.325 25/05/04,21:04:57,17,10,1, 11.9,1,1, 5.770, 10414.987, 429.439, 52809.249 25/05/04,21:04:57,18,10,1, 11.9,1,1, 5.770, 10414.980, 429.454, 52809.216 25/05/04,21:04:57,19,10,1, 11.9,1,1, 5.770, 10414.960, 429.457, 52809.217 25/05/04,21:04:58,00,10,1, 11.9,1,1, 5.767, 10414.958, 429.457, 52809.217 25/05/04,21:04:58,01,10,1, 11.9,1,1, 5.767, 10414.930, 429.451, 52809.195 25/05/04,21:04:58,02,10,1, 11.9,1,1, 5.767, 10414.918, 429.462, 52809.224 25/05/04,21:04:58,03,10,1, 11.9,1,1, 5.767, 10414.949, 429.453, 52809.182 25/05/04,21:04:58,04,10,1, 11.9,1,1, 5.767, 10414.876, 429.470, 52809.128 25/05/04,21:04:58,05,10,1, 11.9,1,1, 5.767, 10414.871, 429.473, 52809.258 25/05/04,21:04:58,06,10,1, 11.9,1,1, 5.767, 10414.874, 429.475, 52809.211 25/05/04,21:04:58,07,10,1, 11.9,1,1, 5.767, 10414.849, 429.479, 52809.215 25/05/04,21:04:58,08,10,1, 11.9,1,1, 5.767, 10414.804, 429.484, 52809.116 25/05/04,21:04:58,09,10,1, 11.9,1,1, 5.767, 10414.819, 429.476, 52809.178 25/05/04,21:04:58,10,10,1, 11.9,1,1, 5.767, 10414.781, 429.493, 52809.205 25/05/04,21:04:58,11,10,1, 11.9,1,1, 5.767, 10414.776, 429.508, 52809.152 25/05/04,21:04:58,12,10,1, 11.9,1,1, 5.767, 10414.742, 429.484, 52809.136 25/05/04,21:04:58,13,10,1, 11.9,1,1, 5.767, 10414.724, 429.506, 52809.138 25/05/04,21:04:58,14,10,1, 11.9,1,1, 5.767, 10414.712, 429.498, 52809.100 25/05/04,21:04:58,15,10,1, 11.9,1,1, 5.767, 10414.667, 429.490, 52809.194 25/05/04,21:04:58,16,10,1, 11.9,1,1, 5.767, 10414.700, 429.492, 52808.973 25/05/04,21:04:58,17,10,1, 11.9,1,1, 5.767, 10414.672, 429.508, 52808.952 25/05/04,21:04:58,18,10,1, 11.9,1,1, 5.767, 10414.638, 429.507, 52809.018 25/05/04,21:04:58,19,10,1, 11.9,1,1, 5.767, 10414.611, 429.518, 52809.112 25/05/04,21:04:59,00,09,1, 11.9,1,1, 5.772, 10414.608, 429.518, 52809.112 25/05/04,21:04:59,01,09,1, 11.9,1,1, 5.772, 10414.582, 429.553, 52809.042 25/05/04,21:04:59,02,09,1, 11.9,1,1, 5.772, 10414.557, 429.530, 52809.007 25/05/04,21:04:59,03,09,1, 11.9,1,1, 5.772, 10414.574, 429.541, 52809.082 25/05/04,21:04:59,04,09,1, 11.9,1,1, 5.772, 10414.535, 429.537, 52809.016 25/05/04,21:04:59,05,09,1, 11.9,1,1, 5.772, 10414.532, 429.540, 52808.998 25/05/04,21:04:59,06,09,1, 11.9,1,1, 5.772, 10414.516, 429.551, 52808.990 25/05/04,21:04:59,07,09,1, 11.9,1,1, 5.772, 10414.497, 429.542, 52808.972 25/05/04,21:04:59,08,09,1, 11.9,1,1, 5.772, 10414.467, 429.568, 52809.064 25/05/04,21:04:59,09,09,1, 11.9,1,1, 5.772, 10414.468, 429.540, 52808.992 25/05/04,21:04:59,10,09,1, 11.9,1,1, 5.772, 10414.410, 429.552, 52809.014 25/05/04,21:04:59,11,09,1, 11.9,1,1, 5.772, 10414.457, 429.530, 52809.009 25/05/04,21:04:59,12,09,1, 11.9,1,1, 5.772, 10414.417, 429.551, 52808.880 25/05/04,21:04:59,13,09,1, 11.9,1,1, 5.772, 10414.401, 429.576, 52808.906 25/05/04,21:04:59,14,09,1, 11.9,1,1, 5.772, 10414.373, 429.561, 52808.948 25/05/04,21:04:59,15,09,1, 11.9,1,1, 5.772, 10414.378, 429.585, 52808.901 25/05/04,21:04:59,16,09,1, 11.9,1,1, 5.772, 10414.328, 429.570, 52808.862 25/05/04,21:04:59,17,09,1, 11.9,1,1, 5.772, 10414.324, 429.570, 52808.823 25/05/04,21:04:59,18,09,1, 11.9,1,1, 5.772, 10414.284, 429.594, 52808.947 25/05/04,21:04:59,19,09,1, 11.9,1,1, 5.772, 10414.270, 429.567, 52808.861 25/05/04,21:05:00,00,09,1, 12.0,1,1, 5.774, 10414.265, 429.567, 52808.861 25/05/04,21:05:00,01,09,1, 12.0,1,1, 5.774, 10414.240, 429.611, 52808.797 25/05/04,21:05:00,02,09,1, 12.0,1,1, 5.774, 10414.200, 429.584, 52808.680 25/05/04,21:05:00,03,09,1, 12.0,1,1, 5.774, 10414.213, 429.612, 52808.730 25/05/04,21:05:00,04,09,1, 12.0,1,1, 5.774, 10414.197, 429.578, 52808.679 25/05/04,21:05:00,05,09,1, 12.0,1,1, 5.774, 10414.125, 429.604, 52808.703 25/05/04,21:05:00,06,09,1, 12.0,1,1, 5.774, 10414.131, 429.594, 52808.701 25/05/04,21:05:00,07,09,1, 12.0,1,1, 5.774, 10414.105, 429.625, 52808.638 25/05/04,21:05:00,08,09,1, 12.0,1,1, 5.774, 10414.064, 429.622, 52808.672 25/05/04,21:05:00,09,09,1, 12.0,1,1, 5.774, 10414.071, 429.604, 52808.585 25/05/04,21:05:00,10,09,1, 12.0,1,1, 5.774, 10414.034, 429.631, 52808.658 25/05/04,21:05:00,11,09,1, 12.0,1,1, 5.774, 10414.011, 429.626, 52808.573 25/05/04,21:05:00,12,09,1, 12.0,1,1, 5.774, 10414.011, 429.656, 52808.665 25/05/04,21:05:00,13,09,1, 12.0,1,1, 5.774, 10413.986, 429.640, 52808.681 25/05/04,21:05:00,14,09,1, 12.0,1,1, 5.774, 10413.969, 429.632, 52808.628 25/05/04,21:05:00,15,09,1, 12.0,1,1, 5.774, 10413.958, 429.643, 52808.609 25/05/04,21:05:00,16,09,1, 12.0,1,1, 5.774, 10413.919, 429.669, 52808.608 25/05/04,21:05:00,17,09,1, 12.0,1,1, 5.774, 10413.909, 429.642, 52808.556 25/05/04,21:05:00,18,09,1, 12.0,1,1, 5.774, 10413.893, 429.655, 52808.603 25/05/04,21:05:00,19,09,1, 12.0,1,1, 5.774, 10413.872, 429.671, 52808.504 25/05/04,21:05:01,00,09,1, 11.9,1,1, 5.767, 10413.865, 429.671, 52808.504 25/05/04,21:05:01,01,09,1, 11.9,1,1, 5.767, 10413.819, 429.693, 52808.592 25/05/04,21:05:01,02,09,1, 11.9,1,1, 5.767, 10413.815, 429.690, 52808.642 25/05/04,21:05:01,03,09,1, 11.9,1,1, 5.767, 10413.821, 429.655, 52808.539 25/05/04,21:05:01,04,09,1, 11.9,1,1, 5.767, 10413.763, 429.671, 52808.560 25/05/04,21:05:01,05,09,1, 11.9,1,1, 5.767, 10413.778, 429.704, 52808.592 25/05/04,21:05:01,06,09,1, 11.9,1,1, 5.767, 10413.746, 429.701, 52808.460 25/05/04,21:05:01,07,09,1, 11.9,1,1, 5.767, 10413.690, 429.687, 52808.452 25/05/04,21:05:01,08,09,1, 11.9,1,1, 5.767, 10413.673, 429.683, 52808.407 25/05/04,21:05:01,09,09,1, 11.9,1,1, 5.767, 10413.655, 429.697, 52808.466 25/05/04,21:05:01,10,09,1, 11.9,1,1, 5.767, 10413.640, 429.718, 52808.481 25/05/04,21:05:01,11,09,1, 11.9,1,1, 5.767, 10413.634, 429.715, 52808.495 25/05/04,21:05:01,12,09,1, 11.9,1,1, 5.767, 10413.606, 429.708, 52808.443 25/05/04,21:05:01,13,09,1, 11.9,1,1, 5.767, 10413.595, 429.716, 52808.459 25/05/04,21:05:01,14,09,1, 11.9,1,1, 5.767, 10413.568, 429.706, 52808.462 25/05/04,21:05:01,15,09,1, 11.9,1,1, 5.767, 10413.554, 429.752, 52808.455 25/05/04,21:05:01,16,09,1, 11.9,1,1, 5.767, 10413.534, 429.720, 52808.414 25/05/04,21:05:01,17,09,1, 11.9,1,1, 5.767, 10413.530, 429.758, 52808.461 25/05/04,21:05:01,18,09,1, 11.9,1,1, 5.767, 10413.491, 429.763, 52808.422 25/05/04,21:05:01,19,09,1, 11.9,1,1, 5.767, 10413.457, 429.779, 52808.392 25/05/04,21:05:02,00,10,1, 12.0,1,1, 5.773, 10413.456, 429.779, 52808.392 25/05/04,21:05:02,01,10,1, 12.0,1,1, 5.773, 10413.431, 429.754, 52808.361 25/05/04,21:05:02,02,10,1, 12.0,1,1, 5.773, 10413.382, 429.731, 52808.452 25/05/04,21:05:02,03,10,1, 12.0,1,1, 5.773, 10413.378, 429.764, 52808.373 25/05/04,21:05:02,04,10,1, 12.0,1,1, 5.773, 10413.363, 429.755, 52808.384 25/05/04,21:05:02,05,10,1, 12.0,1,1, 5.773, 10413.341, 429.779, 52808.308 25/05/04,21:05:02,06,10,1, 12.0,1,1, 5.773, 10413.334, 429.753, 52808.384 25/05/04,21:05:02,07,10,1, 12.0,1,1, 5.773, 10413.286, 429.775, 52808.300 25/05/04,21:05:02,08,10,1, 12.0,1,1, 5.773, 10413.277, 429.795, 52808.360 25/05/04,21:05:02,09,10,1, 12.0,1,1, 5.773, 10413.250, 429.788, 52808.347 25/05/04,21:05:02,10,10,1, 12.0,1,1, 5.773, 10413.232, 429.786, 52808.267 25/05/04,21:05:02,11,10,1, 12.0,1,1, 5.773, 10413.207, 429.766, 52808.228 25/05/04,21:05:02,12,10,1, 12.0,1,1, 5.773, 10413.196, 429.808, 52808.301 25/05/04,21:05:02,13,10,1, 12.0,1,1, 5.773, 10413.154, 429.812, 52808.254 25/05/04,21:05:02,14,10,1, 12.0,1,1, 5.773, 10413.155, 429.802, 52808.247 25/05/04,21:05:02,15,10,1, 12.0,1,1, 5.773, 10413.110, 429.801, 52808.239 25/05/04,21:05:02,16,10,1, 12.0,1,1, 5.773, 10413.078, 429.830, 52808.239 25/05/04,21:05:02,17,10,1, 12.0,1,1, 5.773, 10413.084, 429.818, 52808.297 25/05/04,21:05:02,18,10,1, 12.0,1,1, 5.773, 10413.079, 429.815, 52808.264 25/05/04,21:05:02,19,10,1, 12.0,1,1, 5.773, 10413.052, 429.841, 52808.147 25/05/04,21:05:03,00,10,1, 11.9,1,1, 5.767, 10413.047, 429.841, 52808.147 25/05/04,21:05:03,01,10,1, 11.9,1,1, 5.767, 10413.003, 429.827, 52808.274 25/05/04,21:05:03,02,10,1, 11.9,1,1, 5.767, 10412.999, 429.851, 52808.248 25/05/04,21:05:03,03,10,1, 11.9,1,1, 5.767, 10412.973, 429.834, 52808.172 25/05/04,21:05:03,04,10,1, 11.9,1,1, 5.767, 10412.941, 429.859, 52808.212 25/05/04,21:05:03,05,10,1, 11.9,1,1, 5.767, 10412.905, 429.840, 52808.212 25/05/04,21:05:03,06,10,1, 11.9,1,1, 5.767, 10412.928, 429.883, 52808.203 25/05/04,21:05:03,07,10,1, 11.9,1,1, 5.767, 10412.868, 429.862, 52808.139 25/05/04,21:05:03,08,10,1, 11.9,1,1, 5.767, 10412.847, 429.874, 52808.149 25/05/04,21:05:03,09,10,1, 11.9,1,1, 5.767, 10412.813, 429.841, 52807.983 25/05/04,21:05:03,10,10,1, 11.9,1,1, 5.767, 10412.801, 429.878, 52808.207 25/05/04,21:05:03,11,10,1, 11.9,1,1, 5.767, 10412.792, 429.873, 52808.145 25/05/04,21:05:03,12,10,1, 11.9,1,1, 5.767, 10412.791, 429.888, 52808.090 25/05/04,21:05:03,13,10,1, 11.9,1,1, 5.767, 10412.753, 429.869, 52808.078 25/05/04,21:05:03,14,10,1, 11.9,1,1, 5.767, 10412.754, 429.892, 52808.064 25/05/04,21:05:03,15,10,1, 11.9,1,1, 5.767, 10412.698, 429.893, 52808.095 25/05/04,21:05:03,16,10,1, 11.9,1,1, 5.767, 10412.664, 429.900, 52808.095 25/05/04,21:05:03,17,10,1, 11.9,1,1, 5.767, 10412.672, 429.896, 52808.007 25/05/04,21:05:03,18,10,1, 11.9,1,1, 5.767, 10412.652, 429.898, 52807.990 25/05/04,21:05:03,19,10,1, 11.9,1,1, 5.767, 10412.647, 429.892, 52808.044 25/05/04,21:05:04,00,09,1, 11.9,1,1, 5.771, 10412.647, 429.892, 52808.044 25/05/04,21:05:04,01,09,1, 11.9,1,1, 5.771, 10412.569, 429.902, 52807.990 25/05/04,21:05:04,02,09,1, 11.9,1,1, 5.771, 10412.573, 429.908, 52808.045 25/05/04,21:05:04,03,09,1, 11.9,1,1, 5.771, 10412.545, 429.883, 52808.004 25/05/04,21:05:04,04,09,1, 11.9,1,1, 5.771, 10412.525, 429.922, 52807.956 25/05/04,21:05:04,05,09,1, 11.9,1,1, 5.771, 10412.508, 429.934, 52808.018 25/05/04,21:05:04,06,09,1, 11.9,1,1, 5.771, 10412.487, 429.926, 52807.966 25/05/04,21:05:04,07,09,1, 11.9,1,1, 5.771, 10412.473, 429.904, 52807.975 25/05/04,21:05:04,08,09,1, 11.9,1,1, 5.771, 10412.423, 429.937, 52807.964 25/05/04,21:05:04,09,09,1, 11.9,1,1, 5.771, 10412.423, 429.924, 52807.980 25/05/04,21:05:04,10,09,1, 11.9,1,1, 5.771, 10412.410, 429.931, 52807.944 25/05/04,21:05:04,11,09,1, 11.9,1,1, 5.771, 10412.388, 429.910, 52807.907 25/05/04,21:05:04,12,09,1, 11.9,1,1, 5.771, 10412.350, 429.929, 52807.870 25/05/04,21:05:04,13,09,1, 11.9,1,1, 5.771, 10412.307, 429.919, 52807.890 25/05/04,21:05:04,14,09,1, 11.9,1,1, 5.771, 10412.310, 429.926, 52807.904 25/05/04,21:05:04,15,09,1, 11.9,1,1, 5.771, 10412.269, 429.920, 52807.827 25/05/04,21:05:04,16,09,1, 11.9,1,1, 5.771, 10412.269, 429.900, 52807.889 25/05/04,21:05:04,17,09,1, 11.9,1,1, 5.771, 10412.235, 429.916, 52807.837 25/05/04,21:05:04,18,09,1, 11.9,1,1, 5.771, 10412.215, 429.928, 52807.917 25/05/04,21:05:04,19,09,1, 11.9,1,1, 5.771, 10412.204, 429.956, 52807.876 25/05/04,21:05:05,00,09,1, 11.9,1,1, 5.769, 10412.196, 429.956, 52807.876 25/05/04,21:05:05,01,09,1, 11.9,1,1, 5.769, 10412.161, 429.924, 52807.841 25/05/04,21:05:05,02,09,1, 11.9,1,1, 5.769, 10412.139, 429.940, 52807.763 25/05/04,21:05:05,03,09,1, 11.9,1,1, 5.769, 10412.146, 429.938, 52807.815 25/05/04,21:05:05,04,09,1, 11.9,1,1, 5.769, 10412.089, 429.936, 52807.715 25/05/04,21:05:05,05,09,1, 11.9,1,1, 5.769, 10412.105, 429.929, 52807.781 25/05/04,21:05:05,06,09,1, 11.9,1,1, 5.769, 10412.064, 429.926, 52807.721 25/05/04,21:05:05,07,09,1, 11.9,1,1, 5.769, 10412.046, 429.941, 52807.723 25/05/04,21:05:05,08,09,1, 11.9,1,1, 5.769, 10412.014, 429.951, 52807.737 25/05/04,21:05:05,09,09,1, 11.9,1,1, 5.769, 10411.982, 429.933, 52807.737 25/05/04,21:05:05,10,09,1, 11.9,1,1, 5.769, 10411.948, 429.928, 52807.727 25/05/04,21:05:05,11,09,1, 11.9,1,1, 5.769, 10411.941, 429.951, 52807.698 25/05/04,21:05:05,12,09,1, 11.9,1,1, 5.769, 10411.922, 429.953, 52807.659 25/05/04,21:05:05,13,09,1, 11.9,1,1, 5.769, 10411.876, 429.966, 52807.658 25/05/04,21:05:05,14,09,1, 11.9,1,1, 5.769, 10411.860, 429.938, 52807.662 25/05/04,21:05:05,15,09,1, 11.9,1,1, 5.769, 10411.847, 429.981, 52807.749 25/05/04,21:05:05,16,09,1, 11.9,1,1, 5.769, 10411.808, 429.967, 52807.734 25/05/04,21:05:05,17,09,1, 11.9,1,1, 5.769, 10411.778, 429.966, 52807.694 25/05/04,21:05:05,18,09,1, 11.9,1,1, 5.769, 10411.761, 429.956, 52807.676 25/05/04,21:05:05,19,09,1, 11.9,1,1, 5.769, 10411.739, 429.953, 52807.614 25/05/04,21:05:06,00,10,1, 11.9,1,1, 5.769, 10411.737, 429.953, 52807.614 25/05/04,21:05:06,01,10,1, 11.9,1,1, 5.769, 10411.695, 429.974, 52807.633 25/05/04,21:05:06,02,10,1, 11.9,1,1, 5.769, 10411.655, 429.955, 52807.616 25/05/04,21:05:06,03,10,1, 11.9,1,1, 5.769, 10411.622, 429.946, 52807.541 25/05/04,21:05:06,04,10,1, 11.9,1,1, 5.769, 10411.611, 429.982, 52807.553 25/05/04,21:05:06,05,10,1, 11.9,1,1, 5.769, 10411.570, 429.981, 52807.615 25/05/04,21:05:06,06,10,1, 11.9,1,1, 5.769, 10411.582, 429.972, 52807.606 25/05/04,21:05:06,07,10,1, 11.9,1,1, 5.769, 10411.528, 429.969, 52807.544 25/05/04,21:05:06,08,10,1, 11.9,1,1, 5.769, 10411.522, 429.970, 52807.546 25/05/04,21:05:06,09,10,1, 11.9,1,1, 5.769, 10411.492, 429.984, 52807.562 25/05/04,21:05:06,10,10,1, 11.9,1,1, 5.769, 10411.474, 429.965, 52807.521 25/05/04,21:05:06,11,10,1, 11.9,1,1, 5.769, 10411.434, 429.965, 52807.443 25/05/04,21:05:06,12,10,1, 11.9,1,1, 5.769, 10411.432, 429.989, 52807.444 25/05/04,21:05:06,13,10,1, 11.9,1,1, 5.769, 10411.404, 429.982, 52807.531 25/05/04,21:05:06,14,10,1, 11.9,1,1, 5.769, 10411.382, 430.008, 52807.449 25/05/04,21:05:06,15,10,1, 11.9,1,1, 5.769, 10411.360, 430.005, 52807.480 25/05/04,21:05:06,16,10,1, 11.9,1,1, 5.769, 10411.337, 429.991, 52807.408 25/05/04,21:05:06,17,10,1, 11.9,1,1, 5.769, 10411.292, 430.001, 52807.474 25/05/04,21:05:06,18,10,1, 11.9,1,1, 5.769, 10411.290, 430.033, 52807.449 25/05/04,21:05:06,19,10,1, 11.9,1,1, 5.769, 10411.269, 429.994, 52807.456 25/05/04,21:05:07,00,10,1, 11.9,1,1, 5.767, 10411.261, 429.994, 52807.456 25/05/04,21:05:07,01,10,1, 11.9,1,1, 5.767, 10411.234, 430.008, 52807.377 25/05/04,21:05:07,02,10,1, 11.9,1,1, 5.767, 10411.189, 429.999, 52807.445 25/05/04,21:05:07,03,10,1, 11.9,1,1, 5.767, 10411.171, 430.029, 52807.337 25/05/04,21:05:07,04,10,1, 11.9,1,1, 5.767, 10411.153, 430.024, 52807.382 25/05/04,21:05:07,05,10,1, 11.9,1,1, 5.767, 10411.101, 430.018, 52807.333 25/05/04,21:05:07,06,10,1, 11.9,1,1, 5.767, 10411.082, 430.029, 52807.328 25/05/04,21:05:07,07,10,1, 11.9,1,1, 5.767, 10411.087, 430.038, 52807.420 25/05/04,21:05:07,08,10,1, 11.9,1,1, 5.767, 10411.062, 430.027, 52807.375 25/05/04,21:05:07,09,10,1, 11.9,1,1, 5.767, 10411.007, 430.028, 52807.335 25/05/04,21:05:07,10,10,1, 11.9,1,1, 5.767, 10411.001, 430.047, 52807.329 25/05/04,21:05:07,11,10,1, 11.9,1,1, 5.767, 10410.996, 430.045, 52807.347 25/05/04,21:05:07,12,10,1, 11.9,1,1, 5.767, 10410.991, 430.044, 52807.333 25/05/04,21:05:07,13,10,1, 11.9,1,1, 5.767, 10410.931, 430.009, 52807.200 25/05/04,21:05:07,14,10,1, 11.9,1,1, 5.767, 10410.901, 430.015, 52807.305 25/05/04,21:05:07,15,10,1, 11.9,1,1, 5.767, 10410.908, 430.016, 52807.278 25/05/04,21:05:07,16,10,1, 11.9,1,1, 5.767, 10410.861, 430.036, 52807.300 25/05/04,21:05:07,17,10,1, 11.9,1,1, 5.767, 10410.850, 430.026, 52807.281 25/05/04,21:05:07,18,10,1, 11.9,1,1, 5.767, 10410.841, 430.045, 52807.271 25/05/04,21:05:07,19,10,1, 11.9,1,1, 5.767, 10410.792, 430.041, 52807.232 25/05/04,21:05:08,00,11,1, 11.9,1,1, 5.773, 10410.786, 430.041, 52807.232 25/05/04,21:05:08,01,11,1, 11.9,1,1, 5.773, 10410.762, 430.035, 52807.197 25/05/04,21:05:08,02,11,1, 11.9,1,1, 5.773, 10410.736, 430.039, 52807.179 25/05/04,21:05:08,03,11,1, 11.9,1,1, 5.773, 10410.711, 430.029, 52807.179 25/05/04,21:05:08,04,11,1, 11.9,1,1, 5.773, 10410.695, 430.072, 52807.261 25/05/04,21:05:08,05,11,1, 11.9,1,1, 5.773, 10410.640, 430.028, 52807.147 25/05/04,21:05:08,06,11,1, 11.9,1,1, 5.773, 10410.650, 430.040, 52807.245 25/05/04,21:05:08,07,11,1, 11.9,1,1, 5.773, 10410.627, 430.001, 52807.121 25/05/04,21:05:08,08,11,1, 11.9,1,1, 5.773, 10410.579, 430.024, 52807.154 25/05/04,21:05:08,09,11,1, 11.9,1,1, 5.773, 10410.565, 430.047, 52807.243 25/05/04,21:05:08,10,11,1, 11.9,1,1, 5.773, 10410.550, 430.066, 52807.167 25/05/04,21:05:08,11,11,1, 11.9,1,1, 5.773, 10410.530, 430.044, 52807.172 25/05/04,21:05:08,12,11,1, 11.9,1,1, 5.773, 10410.495, 430.053, 52807.134 25/05/04,21:05:08,13,11,1, 11.9,1,1, 5.773, 10410.499, 430.059, 52807.107 25/05/04,21:05:08,14,11,1, 11.9,1,1, 5.773, 10410.461, 430.061, 52807.120 25/05/04,21:05:08,15,11,1, 11.9,1,1, 5.773, 10410.440, 430.044, 52807.038 25/05/04,21:05:08,16,11,1, 11.9,1,1, 5.773, 10410.418, 430.047, 52807.035 25/05/04,21:05:08,17,11,1, 11.9,1,1, 5.773, 10410.424, 430.053, 52807.344 25/05/04,21:05:08,18,11,1, 11.9,1,1, 5.773, 10410.410, 430.071, 52807.061 25/05/04,21:05:08,19,11,1, 11.9,1,1, 5.773, 10410.355, 430.052, 52807.036 25/05/04,21:05:09,00,11,1, 11.9,1,1, 5.768, 10410.352, 430.052, 52807.036 25/05/04,21:05:09,01,11,1, 11.9,1,1, 5.768, 10410.319, 430.046, 52807.051 25/05/04,21:05:09,02,11,1, 11.9,1,1, 5.768, 10410.298, 430.081, 52807.055 25/05/04,21:05:09,03,11,1, 11.9,1,1, 5.768, 10410.248, 430.070, 52807.011 25/05/04,21:05:09,04,11,1, 11.9,1,1, 5.768, 10410.253, 430.052, 52806.993 25/05/04,21:05:09,05,11,1, 11.9,1,1, 5.768, 10410.229, 430.050, 52806.931 25/05/04,21:05:09,06,11,1, 11.9,1,1, 5.768, 10410.201, 430.057, 52806.939 25/05/04,21:05:09,07,11,1, 11.9,1,1, 5.768, 10410.161, 430.073, 52806.931 25/05/04,21:05:09,08,11,1, 11.9,1,1, 5.768, 10410.148, 430.053, 52806.938 25/05/04,21:05:09,09,11,1, 11.9,1,1, 5.768, 10410.118, 430.036, 52806.928 25/05/04,21:05:09,10,11,1, 11.9,1,1, 5.768, 10410.098, 430.062, 52806.907 25/05/04,21:05:09,11,11,1, 11.9,1,1, 5.768, 10410.067, 430.060, 52806.907 25/05/04,21:05:09,12,11,1, 11.9,1,1, 5.768, 10410.066, 430.070, 52806.900 25/05/04,21:05:09,13,11,1, 11.9,1,1, 5.768, 10410.045, 430.061, 52806.868 25/05/04,21:05:09,14,11,1, 11.9,1,1, 5.768, 10410.003, 430.049, 52806.923 25/05/04,21:05:09,15,11,1, 11.9,1,1, 5.768, 10409.992, 430.069, 52806.811 25/05/04,21:05:09,16,11,1, 11.9,1,1, 5.768, 10409.966, 430.071, 52806.865 25/05/04,21:05:09,17,11,1, 11.9,1,1, 5.768, 10409.950, 430.044, 52806.766 25/05/04,21:05:09,18,11,1, 11.9,1,1, 5.768, 10409.927, 430.057, 52806.833 25/05/04,21:05:09,19,11,1, 11.9,1,1, 5.768, 10409.895, 430.063, 52806.807 25/05/04,21:05:10,00,11,1, 11.9,1,1, 5.773, 10409.893, 430.063, 52806.807 25/05/04,21:05:10,01,11,1, 11.9,1,1, 5.773, 10409.872, 430.039, 52806.778 25/05/04,21:05:10,02,11,1, 11.9,1,1, 5.773, 10409.830, 430.059, 52806.768 25/05/04,21:05:10,03,11,1, 11.9,1,1, 5.773, 10409.813, 430.032, 52806.715 25/05/04,21:05:10,04,11,1, 11.9,1,1, 5.773, 10409.794, 430.054, 52806.743 25/05/04,21:05:10,05,11,1, 11.9,1,1, 5.773, 10409.772, 430.075, 52806.739 25/05/04,21:05:10,06,11,1, 11.9,1,1, 5.773, 10409.751, 430.049, 52806.744 25/05/04,21:05:10,07,11,1, 11.9,1,1, 5.773, 10409.723, 430.046, 52806.768 25/05/04,21:05:10,08,11,1, 11.9,1,1, 5.773, 10409.722, 430.041, 52806.717 25/05/04,21:05:10,09,11,1, 11.9,1,1, 5.773, 10409.714, 430.050, 52806.682 25/05/04,21:05:10,10,11,1, 11.9,1,1, 5.773, 10409.663, 430.057, 52806.689 25/05/04,21:05:10,11,11,1, 11.9,1,1, 5.773, 10409.645, 430.056, 52806.641 25/05/04,21:05:10,12,11,1, 11.9,1,1, 5.773, 10409.642, 430.068, 52806.636 25/05/04,21:05:10,13,11,1, 11.9,1,1, 5.773, 10409.626, 430.043, 52806.668 25/05/04,21:05:10,14,11,1, 11.9,1,1, 5.773, 10409.603, 430.056, 52806.636 25/05/04,21:05:10,15,11,1, 11.9,1,1, 5.773, 10409.577, 430.068, 52806.570 25/05/04,21:05:10,16,11,1, 11.9,1,1, 5.773, 10409.585, 430.049, 52806.602 25/05/04,21:05:10,17,11,1, 11.9,1,1, 5.773, 10409.538, 430.066, 52806.545 25/05/04,21:05:10,18,11,1, 11.9,1,1, 5.773, 10409.526, 430.073, 52806.647 25/05/04,21:05:10,19,11,1, 11.9,1,1, 5.773, 10409.502, 430.021, 52806.536 25/05/04,21:05:11,00,11,1, 11.9,1,1, 5.770, 10409.501, 430.021, 52806.536 25/05/04,21:05:11,01,11,1, 11.9,1,1, 5.770, 10409.462, 430.057, 52806.555 25/05/04,21:05:11,02,11,1, 11.9,1,1, 5.770, 10409.431, 430.057, 52806.563 25/05/04,21:05:11,03,11,1, 11.9,1,1, 5.770, 10409.410, 430.024, 52806.474 25/05/04,21:05:11,04,11,1, 11.9,1,1, 5.770, 10409.410, 430.019, 52806.527 25/05/04,21:05:11,05,11,1, 11.9,1,1, 5.770, 10409.409, 430.024, 52806.528 25/05/04,21:05:11,06,11,1, 11.9,1,1, 5.770, 10409.348, 430.050, 52806.542 25/05/04,21:05:11,07,11,1, 11.9,1,1, 5.770, 10409.351, 430.052, 52806.484 25/05/04,21:05:11,08,11,1, 11.9,1,1, 5.770, 10409.339, 430.040, 52806.402 25/05/04,21:05:11,09,11,1, 11.9,1,1, 5.770, 10409.301, 430.053, 52806.507 25/05/04,21:05:11,10,11,1, 11.9,1,1, 5.770, 10409.288, 430.027, 52806.382 25/05/04,21:05:11,11,11,1, 11.9,1,1, 5.770, 10409.282, 430.014, 52806.498 25/05/04,21:05:11,12,11,1, 11.9,1,1, 5.770, 10409.246, 430.007, 52806.370 25/05/04,21:05:11,13,11,1, 11.9,1,1, 5.770, 10409.216, 430.003, 52806.434 25/05/04,21:05:11,14,11,1, 11.9,1,1, 5.770, 10409.208, 430.007, 52806.410 25/05/04,21:05:11,15,11,1, 11.9,1,1, 5.770, 10409.168, 430.037, 52806.408 25/05/04,21:05:11,16,11,1, 11.9,1,1, 5.770, 10409.161, 430.001, 52806.357 25/05/04,21:05:11,17,11,1, 11.9,1,1, 5.770, 10409.155, 430.018, 52806.384 25/05/04,21:05:11,18,11,1, 11.9,1,1, 5.770, 10409.126, 430.016, 52806.365 25/05/04,21:05:11,19,11,1, 11.9,1,1, 5.770, 10409.095, 430.005, 52806.361 25/05/04,21:05:12,00,11,1, 11.9,1,1, 5.766, 10409.092, 430.005, 52806.361 25/05/04,21:05:12,01,11,1, 11.9,1,1, 5.766, 10409.065, 429.999, 52806.313 25/05/04,21:05:12,02,11,1, 11.9,1,1, 5.766, 10409.063, 430.027, 52806.378 25/05/04,21:05:12,03,11,1, 11.9,1,1, 5.766, 10409.021, 430.024, 52806.265 25/05/04,21:05:12,04,11,1, 11.9,1,1, 5.766, 10409.007, 430.015, 52806.239 25/05/04,21:05:12,05,11,1, 11.9,1,1, 5.766, 10408.981, 430.007, 52806.316 25/05/04,21:05:12,06,11,1, 11.9,1,1, 5.766, 10408.980, 430.021, 52806.264 25/05/04,21:05:12,07,11,1, 11.9,1,1, 5.766, 10408.948, 430.004, 52806.255 25/05/04,21:05:12,08,11,1, 11.9,1,1, 5.766, 10408.913, 430.017, 52806.251 25/05/04,21:05:12,09,11,1, 11.9,1,1, 5.766, 10408.901, 430.004, 52806.219 25/05/04,21:05:12,10,11,1, 11.9,1,1, 5.766, 10408.886, 430.021, 52806.250 25/05/04,21:05:12,11,11,1, 11.9,1,1, 5.766, 10408.862, 430.003, 52806.255 25/05/04,21:05:12,12,11,1, 11.9,1,1, 5.766, 10408.831, 430.020, 52806.222 25/05/04,21:05:12,13,11,1, 11.9,1,1, 5.766, 10408.829, 430.017, 52806.173 25/05/04,21:05:12,14,11,1, 11.9,1,1, 5.766, 10408.798, 429.992, 52806.209 25/05/04,21:05:12,15,11,1, 11.9,1,1, 5.766, 10408.807, 429.999, 52806.208 25/05/04,21:05:12,16,11,1, 11.9,1,1, 5.766, 10408.780, 429.998, 52806.133 25/05/04,21:05:12,17,11,1, 11.9,1,1, 5.766, 10408.716, 429.972, 52806.115 25/05/04,21:05:12,18,11,1, 11.9,1,1, 5.766, 10408.716, 429.990, 52806.060 25/05/04,21:05:12,19,11,1, 11.9,1,1, 5.766, 10408.750, 430.018, 52806.090 25/05/04,21:05:13,00,11,1, 11.9,1,1, 5.764, 10408.750, 430.018, 52806.090 25/05/04,21:05:13,01,11,1, 11.9,1,1, 5.764, 10408.685, 430.005, 52806.020 25/05/04,21:05:13,02,11,1, 11.9,1,1, 5.764, 10408.657, 429.994, 52806.070 25/05/04,21:05:13,03,11,1, 11.9,1,1, 5.764, 10408.659, 429.999, 52806.062 25/05/04,21:05:13,04,11,1, 11.9,1,1, 5.764, 10408.631, 430.006, 52806.057 25/05/04,21:05:13,05,11,1, 11.9,1,1, 5.764, 10408.626, 429.984, 52806.031 25/05/04,21:05:13,06,11,1, 11.9,1,1, 5.764, 10408.600, 429.977, 52806.069 25/05/04,21:05:13,07,11,1, 11.9,1,1, 5.764, 10408.589, 429.993, 52806.057 25/05/04,21:05:13,08,11,1, 11.9,1,1, 5.764, 10408.566, 430.015, 52806.035 25/05/04,21:05:13,09,11,1, 11.9,1,1, 5.764, 10408.551, 429.988, 52806.020 25/05/04,21:05:13,10,11,1, 11.9,1,1, 5.764, 10408.534, 429.983, 52806.049 25/05/04,21:05:13,11,11,1, 11.9,1,1, 5.764, 10408.539, 429.988, 52806.002 25/05/04,21:05:13,12,11,1, 11.9,1,1, 5.764, 10408.509, 430.010, 52805.993 25/05/04,21:05:13,13,11,1, 11.9,1,1, 5.764, 10408.501, 429.987, 52805.993 25/05/04,21:05:13,14,11,1, 11.9,1,1, 5.764, 10408.466, 429.977, 52805.996 25/05/04,21:05:13,15,11,1, 11.9,1,1, 5.764, 10408.444, 429.964, 52805.929 25/05/04,21:05:13,16,11,1, 11.9,1,1, 5.764, 10408.426, 429.986, 52805.922 25/05/04,21:05:13,17,11,1, 11.9,1,1, 5.764, 10408.425, 429.989, 52805.997 25/05/04,21:05:13,18,11,1, 11.9,1,1, 5.764, 10408.417, 429.976, 52805.936 25/05/04,21:05:13,19,11,1, 11.9,1,1, 5.764, 10408.377, 429.970, 52805.847 25/05/04,21:05:14,00,11,1, 11.9,1,1, 5.771, 10408.374, 429.970, 52805.847 25/05/04,21:05:14,01,11,1, 11.9,1,1, 5.771, 10408.356, 429.988, 52805.849 25/05/04,21:05:14,02,11,1, 11.9,1,1, 5.771, 10408.341, 429.989, 52805.864 25/05/04,21:05:14,03,11,1, 11.9,1,1, 5.771, 10408.326, 429.967, 52805.826 25/05/04,21:05:14,04,11,1, 11.9,1,1, 5.771, 10408.283, 429.971, 52805.833 25/05/04,21:05:14,05,11,1, 11.9,1,1, 5.771, 10408.317, 429.979, 52805.787 25/05/04,21:05:14,06,11,1, 11.9,1,1, 5.771, 10408.274, 429.978, 52805.872 25/05/04,21:05:14,07,11,1, 11.9,1,1, 5.771, 10408.238, 429.979, 52805.776 25/05/04,21:05:14,08,11,1, 11.9,1,1, 5.771, 10408.237, 429.961, 52805.779 25/05/04,21:05:14,09,11,1, 11.9,1,1, 5.771, 10408.217, 429.993, 52805.795 25/05/04,21:05:14,10,11,1, 11.9,1,1, 5.771, 10408.188, 429.966, 52805.838 25/05/04,21:05:14,11,11,1, 11.9,1,1, 5.771, 10408.182, 429.963, 52805.763 25/05/04,21:05:14,12,11,1, 11.9,1,1, 5.771, 10408.167, 429.961, 52805.696 25/05/04,21:05:14,13,11,1, 11.9,1,1, 5.771, 10408.153, 430.002, 52805.747 25/05/04,21:05:14,14,11,1, 11.9,1,1, 5.771, 10408.136, 430.015, 52805.723 25/05/04,21:05:14,15,11,1, 11.9,1,1, 5.771, 10408.119, 429.991, 52805.735 25/05/04,21:05:14,16,11,1, 11.9,1,1, 5.771, 10408.118, 429.997, 52805.716 25/05/04,21:05:14,17,11,1, 11.9,1,1, 5.771, 10408.100, 430.032, 52805.674 25/05/04,21:05:14,18,11,1, 11.9,1,1, 5.771, 10408.067, 430.010, 52805.720 25/05/04,21:05:14,19,11,1, 11.9,1,1, 5.771, 10408.072, 430.005, 52805.659 25/05/04,21:05:15,00,11,1, 11.9,1,1, 5.769, 10408.065, 430.005, 52805.659 25/05/04,21:05:15,01,11,1, 11.9,1,1, 5.769, 10408.027, 429.998, 52805.653 25/05/04,21:05:15,02,11,1, 11.9,1,1, 5.769, 10408.027, 430.026, 52805.653 25/05/04,21:05:15,03,11,1, 11.9,1,1, 5.769, 10408.004, 430.020, 52805.586 25/05/04,21:05:15,04,11,1, 11.9,1,1, 5.769, 10408.001, 429.984, 52805.557 25/05/04,21:05:15,05,11,1, 11.9,1,1, 5.769, 10407.965, 429.978, 52805.637 25/05/04,21:05:15,06,11,1, 11.9,1,1, 5.769, 10407.965, 429.994, 52805.628 25/05/04,21:05:15,07,11,1, 11.9,1,1, 5.769, 10407.951, 430.003, 52805.619 25/05/04,21:05:15,08,11,1, 11.9,1,1, 5.769, 10407.918, 430.017, 52805.677 25/05/04,21:05:15,09,11,1, 11.9,1,1, 5.769, 10407.897, 430.010, 52805.570 25/05/04,21:05:15,10,11,1, 11.9,1,1, 5.769, 10407.895, 430.022, 52805.577 25/05/04,21:05:15,11,11,1, 11.9,1,1, 5.769, 10407.879, 430.015, 52805.517 25/05/04,21:05:15,12,11,1, 11.9,1,1, 5.769, 10407.865, 430.012, 52805.568 25/05/04,21:05:15,13,11,1, 11.9,1,1, 5.769, 10407.851, 430.015, 52805.551 25/05/04,21:05:15,14,11,1, 11.9,1,1, 5.769, 10407.834, 430.016, 52805.476 25/05/04,21:05:15,15,11,1, 11.9,1,1, 5.769, 10407.825, 430.018, 52805.547 25/05/04,21:05:15,16,11,1, 11.9,1,1, 5.769, 10407.801, 430.026, 52805.533 25/05/04,21:05:15,17,11,1, 11.9,1,1, 5.769, 10407.798, 430.018, 52805.445 25/05/04,21:05:15,18,11,1, 11.9,1,1, 5.769, 10407.802, 430.045, 52805.508 25/05/04,21:05:15,19,11,1, 11.9,1,1, 5.769, 10407.777, 430.036, 52805.441 25/05/04,21:05:16,00,11,1, 11.9,1,1, 5.765, 10407.773, 430.036, 52805.441 25/05/04,21:05:16,01,11,1, 11.9,1,1, 5.765, 10407.730, 430.030, 52805.440 25/05/04,21:05:16,02,11,1, 11.9,1,1, 5.765, 10407.725, 430.055, 52805.409 25/05/04,21:05:16,03,11,1, 11.9,1,1, 5.765, 10407.731, 430.069, 52805.428 25/05/04,21:05:16,04,11,1, 11.9,1,1, 5.765, 10407.688, 430.082, 52805.469 25/05/04,21:05:16,05,11,1, 11.9,1,1, 5.765, 10407.683, 430.049, 52805.381 25/05/04,21:05:16,06,11,1, 11.9,1,1, 5.765, 10407.651, 430.026, 52805.365 25/05/04,21:05:16,07,11,1, 11.9,1,1, 5.765, 10407.648, 430.064, 52805.348 25/05/04,21:05:16,08,11,1, 11.9,1,1, 5.765, 10407.614, 430.087, 52805.452 25/05/04,21:05:16,09,11,1, 11.9,1,1, 5.765, 10407.614, 430.063, 52805.404 25/05/04,21:05:16,10,11,1, 11.9,1,1, 5.765, 10407.609, 430.065, 52805.355 25/05/04,21:05:16,11,11,1, 11.9,1,1, 5.765, 10407.589, 430.089, 52805.301 25/05/04,21:05:16,12,11,1, 11.9,1,1, 5.765, 10407.571, 430.103, 52805.364 25/05/04,21:05:16,13,11,1, 11.9,1,1, 5.765, 10407.556, 430.064, 52805.296 25/05/04,21:05:16,14,11,1, 11.9,1,1, 5.765, 10407.558, 430.074, 52805.379 25/05/04,21:05:16,15,11,1, 11.9,1,1, 5.765, 10407.560, 430.092, 52805.370 25/05/04,21:05:16,16,11,1, 11.9,1,1, 5.765, 10407.531, 430.091, 52805.309 25/05/04,21:05:16,17,11,1, 11.9,1,1, 5.765, 10407.505, 430.087, 52805.317 25/05/04,21:05:16,18,11,1, 11.9,1,1, 5.765, 10407.508, 430.090, 52805.302 25/05/04,21:05:16,19,11,1, 11.9,1,1, 5.765, 10407.493, 430.085, 52805.313 25/05/04,21:05:17,00,11,1, 12.0,1,1, 5.767, 10407.490, 430.085, 52805.313 25/05/04,21:05:17,01,11,1, 12.0,1,1, 5.767, 10407.457, 430.114, 52805.213 25/05/04,21:05:17,02,11,1, 12.0,1,1, 5.767, 10407.469, 430.065, 52805.212 25/05/04,21:05:17,03,11,1, 12.0,1,1, 5.767, 10407.414, 430.082, 52805.179 25/05/04,21:05:17,04,11,1, 12.0,1,1, 5.767, 10407.425, 430.086, 52805.198 25/05/04,21:05:17,05,11,1, 12.0,1,1, 5.767, 10407.427, 430.105, 52805.217 25/05/04,21:05:17,06,11,1, 12.0,1,1, 5.767, 10407.385, 430.095, 52805.218 25/05/04,21:05:17,07,11,1, 12.0,1,1, 5.767, 10407.387, 430.106, 52805.182 25/05/04,21:05:17,08,11,1, 12.0,1,1, 5.767, 10407.368, 430.092, 52805.216 25/05/04,21:05:17,09,11,1, 12.0,1,1, 5.767, 10407.363, 430.088, 52805.107 25/05/04,21:05:17,10,11,1, 12.0,1,1, 5.767, 10407.308, 430.094, 52805.216 25/05/04,21:05:17,11,11,1, 12.0,1,1, 5.767, 10407.311, 430.088, 52805.069 25/05/04,21:05:17,12,11,1, 12.0,1,1, 5.767, 10407.319, 430.106, 52805.128 25/05/04,21:05:17,13,11,1, 12.0,1,1, 5.767, 10407.291, 430.116, 52805.117 25/05/04,21:05:17,14,11,1, 12.0,1,1, 5.767, 10407.286, 430.090, 52805.162 25/05/04,21:05:17,15,11,1, 12.0,1,1, 5.767, 10407.262, 430.080, 52805.103 25/05/04,21:05:17,16,11,1, 12.0,1,1, 5.767, 10407.260, 430.117, 52805.123 25/05/04,21:05:17,17,11,1, 12.0,1,1, 5.767, 10407.240, 430.120, 52805.107 25/05/04,21:05:17,18,11,1, 12.0,1,1, 5.767, 10407.214, 430.137, 52805.098 25/05/04,21:05:17,19,11,1, 12.0,1,1, 5.767, 10407.218, 430.110, 52805.078 25/05/04,21:05:18,00,11,1, 11.9,1,1, 5.762, 10407.214, 430.110, 52805.078 25/05/04,21:05:18,01,11,1, 11.9,1,1, 5.762, 10407.187, 430.134, 52805.001 25/05/04,21:05:18,02,11,1, 11.9,1,1, 5.762, 10407.154, 430.124, 52805.003 25/05/04,21:05:18,03,11,1, 11.9,1,1, 5.762, 10407.146, 430.132, 52805.050 25/05/04,21:05:18,04,11,1, 11.9,1,1, 5.762, 10407.142, 430.122, 52804.986 25/05/04,21:05:18,05,11,1, 11.9,1,1, 5.762, 10407.104, 430.112, 52804.961 25/05/04,21:05:18,06,11,1, 11.9,1,1, 5.762, 10407.113, 430.136, 52805.036 25/05/04,21:05:18,07,11,1, 11.9,1,1, 5.762, 10407.086, 430.108, 52804.972 25/05/04,21:05:18,08,11,1, 11.9,1,1, 5.762, 10407.056, 430.134, 52804.971 25/05/04,21:05:18,09,11,1, 11.9,1,1, 5.762, 10407.040, 430.141, 52804.956 25/05/04,21:05:18,10,11,1, 11.9,1,1, 5.762, 10407.062, 430.134, 52804.988 25/05/04,21:05:18,11,11,1, 11.9,1,1, 5.762, 10407.028, 430.133, 52804.877 25/05/04,21:05:18,12,11,1, 11.9,1,1, 5.762, 10407.018, 430.133, 52804.890 25/05/04,21:05:18,13,11,1, 11.9,1,1, 5.762, 10406.995, 430.140, 52804.926 25/05/04,21:05:18,14,11,1, 11.9,1,1, 5.762, 10406.981, 430.146, 52804.901 25/05/04,21:05:18,15,11,1, 11.9,1,1, 5.762, 10406.988, 430.152, 52804.851 25/05/04,21:05:18,16,11,1, 11.9,1,1, 5.762, 10406.951, 430.115, 52804.879 25/05/04,21:05:18,17,11,1, 11.9,1,1, 5.762, 10406.950, 430.146, 52804.870 25/05/04,21:05:18,18,11,1, 11.9,1,1, 5.762, 10406.944, 430.159, 52804.892 25/05/04,21:05:18,19,11,1, 11.9,1,1, 5.762, 10406.914, 430.123, 52804.789 25/05/04,21:05:19,00,11,1, 11.8,1,1, 5.765, 10406.914, 430.123, 52804.789 25/05/04,21:05:19,01,11,1, 11.8,1,1, 5.765, 10406.899, 430.143, 52804.823 25/05/04,21:05:19,02,11,1, 11.8,1,1, 5.765, 10406.886, 430.150, 52804.828 25/05/04,21:05:19,03,11,1, 11.8,1,1, 5.765, 10406.854, 430.146, 52804.822 25/05/04,21:05:19,04,11,1, 11.8,1,1, 5.765, 10406.850, 430.125, 52804.722 25/05/04,21:05:19,05,11,1, 11.8,1,1, 5.765, 10406.813, 430.140, 52804.777 25/05/04,21:05:19,06,11,1, 11.8,1,1, 5.765, 10406.806, 430.112, 52804.686 25/05/04,21:05:19,07,11,1, 11.8,1,1, 5.765, 10406.802, 430.127, 52804.782 25/05/04,21:05:19,08,11,1, 11.8,1,1, 5.765, 10406.771, 430.128, 52804.758 25/05/04,21:05:19,09,11,1, 11.8,1,1, 5.765, 10406.760, 430.143, 52804.774 25/05/04,21:05:19,10,11,1, 11.8,1,1, 5.765, 10406.727, 430.140, 52804.656 25/05/04,21:05:19,11,11,1, 11.8,1,1, 5.765, 10406.712, 430.143, 52804.760 25/05/04,21:05:19,12,11,1, 11.8,1,1, 5.765, 10406.712, 430.111, 52804.633 25/05/04,21:05:19,13,11,1, 11.8,1,1, 5.765, 10406.710, 430.168, 52804.766 25/05/04,21:05:19,14,11,1, 11.8,1,1, 5.765, 10406.710, 430.139, 52804.652 25/05/04,21:05:19,15,11,1, 11.8,1,1, 5.765, 10406.662, 430.121, 52804.600 25/05/04,21:05:19,16,11,1, 11.8,1,1, 5.765, 10406.668, 430.124, 52804.605 25/05/04,21:05:19,17,11,1, 11.8,1,1, 5.765, 10406.666, 430.121, 52804.569 25/05/04,21:05:19,18,11,1, 11.8,1,1, 5.765, 10406.621, 430.131, 52804.579 25/05/04,21:05:19,19,11,1, 11.8,1,1, 5.765, 10406.621, 430.146, 52804.574 25/05/04,21:05:20,00,11,1, 11.8,1,1, 5.762, 10406.613, 430.146, 52804.574 25/05/04,21:05:20,01,11,1, 11.8,1,1, 5.762, 10406.578, 430.124, 52804.585 25/05/04,21:05:20,02,11,1, 11.8,1,1, 5.762, 10406.556, 430.137, 52804.585 25/05/04,21:05:20,03,11,1, 11.8,1,1, 5.762, 10406.552, 430.155, 52804.539 25/05/04,21:05:20,04,11,1, 11.8,1,1, 5.762, 10406.511, 430.118, 52804.550 25/05/04,21:05:20,05,11,1, 11.8,1,1, 5.762, 10406.518, 430.130, 52804.535 25/05/04,21:05:20,06,11,1, 11.8,1,1, 5.762, 10406.489, 430.149, 52804.540 25/05/04,21:05:20,07,11,1, 11.8,1,1, 5.762, 10406.476, 430.135, 52804.508 25/05/04,21:05:20,08,11,1, 11.8,1,1, 5.762, 10406.471, 430.153, 52804.495 25/05/04,21:05:20,09,11,1, 11.8,1,1, 5.762, 10406.474, 430.120, 52804.404 25/05/04,21:05:20,10,11,1, 11.8,1,1, 5.762, 10406.438, 430.127, 52804.444 25/05/04,21:05:20,11,11,1, 11.8,1,1, 5.762, 10406.415, 430.133, 52804.492 25/05/04,21:05:20,12,11,1, 11.8,1,1, 5.762, 10406.427, 430.124, 52804.466 25/05/04,21:05:20,13,11,1, 11.8,1,1, 5.762, 10406.394, 430.141, 52804.446 25/05/04,21:05:20,14,11,1, 11.8,1,1, 5.762, 10406.363, 430.143, 52804.391 25/05/04,21:05:20,15,11,1, 11.8,1,1, 5.762, 10406.363, 430.136, 52804.403 25/05/04,21:05:20,16,11,1, 11.8,1,1, 5.762, 10406.326, 430.154, 52804.406 25/05/04,21:05:20,17,11,1, 11.8,1,1, 5.762, 10406.305, 430.152, 52804.331 25/05/04,21:05:20,18,11,1, 11.8,1,1, 5.762, 10406.331, 430.146, 52804.360 25/05/04,21:05:20,19,11,1, 11.8,1,1, 5.762, 10406.283, 430.174, 52804.387 25/05/04,21:05:21,00,11,1, 11.9,1,1, 5.762, 10406.280, 430.174, 52804.387 25/05/04,21:05:21,01,11,1, 11.9,1,1, 5.762, 10406.237, 430.158, 52804.514 25/05/04,21:05:21,02,11,1, 11.9,1,1, 5.762, 10406.215, 430.143, 52804.389 25/05/04,21:05:21,03,11,1, 11.9,1,1, 5.762, 10406.212, 430.134, 52804.331 25/05/04,21:05:21,04,11,1, 11.9,1,1, 5.762, 10406.200, 430.137, 52804.289 25/05/04,21:05:21,05,11,1, 11.9,1,1, 5.762, 10406.168, 430.142, 52804.306 25/05/04,21:05:21,06,11,1, 11.9,1,1, 5.762, 10406.142, 430.166, 52804.295 25/05/04,21:05:21,07,11,1, 11.9,1,1, 5.762, 10406.164, 430.162, 52804.306 25/05/04,21:05:21,08,11,1, 11.9,1,1, 5.762, 10406.107, 430.159, 52804.260 25/05/04,21:05:21,09,11,1, 11.9,1,1, 5.762, 10406.088, 430.170, 52804.247 25/05/04,21:05:21,10,11,1, 11.9,1,1, 5.762, 10406.087, 430.165, 52804.283 25/05/04,21:05:21,11,11,1, 11.9,1,1, 5.762, 10406.078, 430.159, 52804.194 25/05/04,21:05:21,12,11,1, 11.9,1,1, 5.762, 10406.050, 430.164, 52804.172 25/05/04,21:05:21,13,11,1, 11.9,1,1, 5.762, 10406.006, 430.173, 52804.259 25/05/04,21:05:21,14,11,1, 11.9,1,1, 5.762, 10406.002, 430.187, 52804.230 25/05/04,21:05:21,15,11,1, 11.9,1,1, 5.762, 10405.978, 430.176, 52804.189 25/05/04,21:05:21,16,11,1, 11.9,1,1, 5.762, 10405.969, 430.201, 52804.259 25/05/04,21:05:21,17,11,1, 11.9,1,1, 5.762, 10405.961, 430.190, 52804.211 25/05/04,21:05:21,18,11,1, 11.9,1,1, 5.762, 10405.932, 430.195, 52804.171 25/05/04,21:05:21,19,11,1, 11.9,1,1, 5.762, 10405.917, 430.194, 52804.174 25/05/04,21:05:22,00,11,1, 12.0,1,1, 5.770, 10405.912, 430.194, 52804.174 25/05/04,21:05:22,01,11,1, 12.0,1,1, 5.770, 10405.845, 430.221, 52804.132 25/05/04,21:05:22,02,11,1, 12.0,1,1, 5.770, 10405.857, 430.197, 52804.103 25/05/04,21:05:22,03,11,1, 12.0,1,1, 5.770, 10405.840, 430.217, 52804.127 25/05/04,21:05:22,04,11,1, 12.0,1,1, 5.770, 10405.805, 430.195, 52804.127 25/05/04,21:05:22,05,11,1, 12.0,1,1, 5.770, 10405.778, 430.232, 52804.114 25/05/04,21:05:22,06,11,1, 12.0,1,1, 5.770, 10405.759, 430.223, 52804.009 25/05/04,21:05:22,07,11,1, 12.0,1,1, 5.770, 10405.725, 430.232, 52804.046 25/05/04,21:05:22,08,11,1, 12.0,1,1, 5.770, 10405.719, 430.233, 52804.031 25/05/04,21:05:22,09,11,1, 12.0,1,1, 5.770, 10405.692, 430.236, 52804.075 25/05/04,21:05:22,10,11,1, 12.0,1,1, 5.770, 10405.700, 430.238, 52804.020 25/05/04,21:05:22,11,11,1, 12.0,1,1, 5.770, 10405.670, 430.263, 52804.021 25/05/04,21:05:22,12,11,1, 12.0,1,1, 5.770, 10405.669, 430.245, 52804.011 25/05/04,21:05:22,13,11,1, 12.0,1,1, 5.770, 10405.653, 430.249, 52804.025 25/05/04,21:05:22,14,11,1, 12.0,1,1, 5.770, 10405.644, 430.270, 52804.022 25/05/04,21:05:22,15,11,1, 12.0,1,1, 5.770, 10405.618, 430.270, 52804.010 25/05/04,21:05:22,16,11,1, 12.0,1,1, 5.770, 10405.600, 430.279, 52803.979 25/05/04,21:05:22,17,11,1, 12.0,1,1, 5.770, 10405.579, 430.269, 52803.975 25/05/04,21:05:22,18,11,1, 12.0,1,1, 5.770, 10405.561, 430.296, 52803.945 25/05/04,21:05:22,19,11,1, 12.0,1,1, 5.770, 10405.531, 430.296, 52804.023 25/05/04,21:05:23,00,11,1, 11.9,1,1, 5.759, 10405.529, 430.296, 52804.023 25/05/04,21:05:23,01,11,1, 11.9,1,1, 5.759, 10405.514, 430.279, 52803.955 25/05/04,21:05:23,02,11,1, 11.9,1,1, 5.759, 10405.489, 430.301, 52803.931 25/05/04,21:05:23,03,11,1, 11.9,1,1, 5.759, 10405.464, 430.306, 52803.907 25/05/04,21:05:23,04,11,1, 11.9,1,1, 5.759, 10405.455, 430.313, 52803.935 25/05/04,21:05:23,05,11,1, 11.9,1,1, 5.759, 10405.406, 430.312, 52803.912 25/05/04,21:05:23,06,11,1, 11.9,1,1, 5.759, 10405.421, 430.301, 52803.851 25/05/04,21:05:23,07,11,1, 11.9,1,1, 5.759, 10405.389, 430.312, 52803.901 25/05/04,21:05:23,08,11,1, 11.9,1,1, 5.759, 10405.343, 430.342, 52803.890 25/05/04,21:05:23,09,11,1, 11.9,1,1, 5.759, 10405.334, 430.333, 52803.850 25/05/04,21:05:23,10,11,1, 11.9,1,1, 5.759, 10405.297, 430.357, 52803.770 25/05/04,21:05:23,11,11,1, 11.9,1,1, 5.759, 10405.294, 430.356, 52803.849 25/05/04,21:05:23,12,11,1, 11.9,1,1, 5.759, 10405.292, 430.363, 52803.754 25/05/04,21:05:23,13,11,1, 11.9,1,1, 5.759, 10405.266, 430.348, 52803.790 25/05/04,21:05:23,14,11,1, 11.9,1,1, 5.759, 10405.289, 430.364, 52803.767 25/05/04,21:05:23,15,11,1, 11.9,1,1, 5.759, 10405.247, 430.396, 52803.806 25/05/04,21:05:23,16,11,1, 11.9,1,1, 5.759, 10405.228, 430.377, 52803.775 25/05/04,21:05:23,17,11,1, 11.9,1,1, 5.759, 10405.189, 430.359, 52803.732 25/05/04,21:05:23,18,11,1, 11.9,1,1, 5.759, 10405.181, 430.390, 52803.790 25/05/04,21:05:23,19,11,1, 11.9,1,1, 5.759, 10405.190, 430.387, 52803.729 25/05/04,21:05:24,00,10,1, 11.8,1,1, 5.767, 10405.186, 430.387, 52803.729 25/05/04,21:05:24,01,10,1, 11.8,1,1, 5.767, 10405.144, 430.391, 52803.743 25/05/04,21:05:24,02,10,1, 11.8,1,1, 5.767, 10405.106, 430.407, 52803.707 25/05/04,21:05:24,03,10,1, 11.8,1,1, 5.767, 10405.117, 430.407, 52803.668 25/05/04,21:05:24,04,10,1, 11.8,1,1, 5.767, 10405.101, 430.414, 52803.718 25/05/04,21:05:24,05,10,1, 11.8,1,1, 5.767, 10405.094, 430.363, 52803.362 25/05/04,21:05:24,06,10,1, 11.8,1,1, 5.767, 10405.076, 430.428, 52803.649 25/05/04,21:05:24,07,10,1, 11.8,1,1, 5.767, 10405.084, 430.404, 52803.626 25/05/04,21:05:24,08,10,1, 11.8,1,1, 5.767, 10405.038, 430.424, 52803.631 25/05/04,21:05:24,09,10,1, 11.8,1,1, 5.767, 10405.022, 430.417, 52803.663 25/05/04,21:05:24,10,10,1, 11.8,1,1, 5.767, 10404.999, 430.408, 52803.291 25/05/04,21:05:24,11,10,1, 11.8,1,1, 5.767, 10404.917, 430.442, 52803.562 25/05/04,21:05:24,12,10,1, 11.8,1,1, 5.767, 10404.915, 430.464, 52803.545 25/05/04,21:05:24,13,10,1, 11.8,1,1, 5.767, 10404.909, 430.464, 52803.604 25/05/04,21:05:24,14,10,1, 11.8,1,1, 5.767, 10404.911, 430.445, 52803.510 25/05/04,21:05:24,15,10,1, 11.8,1,1, 5.767, 10404.908, 430.452, 52803.606 25/05/04,21:05:24,16,10,1, 11.8,1,1, 5.767, 10404.898, 430.479, 52803.509 25/05/04,21:05:24,17,10,1, 11.8,1,1, 5.767, 10404.865, 430.454, 52803.500 25/05/04,21:05:24,18,10,1, 11.8,1,1, 5.767, 10404.856, 430.457, 52803.546 25/05/04,21:05:24,19,10,1, 11.8,1,1, 5.767, 10404.848, 430.469, 52803.508 25/05/04,21:05:25,00,10,1, 11.9,1,1, 5.759, 10404.844, 430.469, 52803.508 25/05/04,21:05:25,01,10,1, 11.9,1,1, 5.759, 10404.797, 430.457, 52803.451 25/05/04,21:05:25,02,10,1, 11.9,1,1, 5.759, 10404.769, 430.453, 52803.485 25/05/04,21:05:25,03,10,1, 11.9,1,1, 5.759, 10404.774, 430.468, 52803.388 25/05/04,21:05:25,04,10,1, 11.9,1,1, 5.759, 10404.733, 430.465, 52803.445 25/05/04,21:05:25,05,10,1, 11.9,1,1, 5.759, 10404.716, 430.468, 52803.440 25/05/04,21:05:25,06,10,1, 11.9,1,1, 5.759, 10404.703, 430.452, 52803.452 25/05/04,21:05:25,07,10,1, 11.9,1,1, 5.759, 10404.668, 430.464, 52803.400 25/05/04,21:05:25,08,10,1, 11.9,1,1, 5.759, 10404.667, 430.486, 52803.404 25/05/04,21:05:25,09,10,1, 11.9,1,1, 5.759, 10404.644, 430.476, 52803.442 25/05/04,21:05:25,10,10,1, 11.9,1,1, 5.759, 10404.622, 430.460, 52803.351 25/05/04,21:05:25,11,10,1, 11.9,1,1, 5.759, 10404.624, 430.503, 52803.409 25/05/04,21:05:25,12,10,1, 11.9,1,1, 5.759, 10404.574, 430.501, 52803.409 25/05/04,21:05:25,13,10,1, 11.9,1,1, 5.759, 10404.556, 430.463, 52803.316 25/05/04,21:05:25,14,10,1, 11.9,1,1, 5.759, 10404.537, 430.486, 52803.298 25/05/04,21:05:25,15,10,1, 11.9,1,1, 5.759, 10404.522, 430.494, 52803.397 25/05/04,21:05:25,16,10,1, 11.9,1,1, 5.759, 10404.506, 430.492, 52803.296 25/05/04,21:05:25,17,10,1, 11.9,1,1, 5.759, 10404.501, 430.477, 52803.304 25/05/04,21:05:25,18,10,1, 11.9,1,1, 5.759, 10404.474, 430.479, 52803.250 25/05/04,21:05:25,19,10,1, 11.9,1,1, 5.759, 10404.462, 430.472, 52803.296 25/05/04,21:05:26,00,10,1, 11.9,1,1, 5.765, 10404.460, 430.472, 52803.296 25/05/04,21:05:26,01,10,1, 11.9,1,1, 5.765, 10404.397, 430.480, 52803.315 25/05/04,21:05:26,02,10,1, 11.9,1,1, 5.765, 10404.373, 430.470, 52803.216 25/05/04,21:05:26,03,10,1, 11.9,1,1, 5.765, 10404.367, 430.500, 52803.299 25/05/04,21:05:26,04,10,1, 11.9,1,1, 5.765, 10404.352, 430.498, 52803.224 25/05/04,21:05:26,05,10,1, 11.9,1,1, 5.765, 10404.321, 430.489, 52803.197 25/05/04,21:05:26,06,10,1, 11.9,1,1, 5.765, 10404.319, 430.458, 52803.120 25/05/04,21:05:26,07,10,1, 11.9,1,1, 5.765, 10404.297, 430.500, 52803.141 25/05/04,21:05:26,08,10,1, 11.9,1,1, 5.765, 10404.307, 430.486, 52803.178 25/05/04,21:05:26,09,10,1, 11.9,1,1, 5.765, 10404.254, 430.494, 52803.243 25/05/04,21:05:26,10,10,1, 11.9,1,1, 5.765, 10404.257, 430.492, 52803.140 25/05/04,21:05:26,11,10,1, 11.9,1,1, 5.765, 10404.215, 430.480, 52803.117 25/05/04,21:05:26,12,10,1, 11.9,1,1, 5.765, 10404.180, 430.508, 52803.117 25/05/04,21:05:26,13,10,1, 11.9,1,1, 5.765, 10404.174, 430.487, 52803.053 25/05/04,21:05:26,14,10,1, 11.9,1,1, 5.765, 10404.153, 430.471, 52803.125 25/05/04,21:05:26,15,10,1, 11.9,1,1, 5.765, 10404.150, 430.494, 52803.109 25/05/04,21:05:26,16,10,1, 11.9,1,1, 5.765, 10404.139, 430.481, 52803.135 25/05/04,21:05:26,17,10,1, 11.9,1,1, 5.765, 10404.085, 430.475, 52803.029 25/05/04,21:05:26,18,10,1, 11.9,1,1, 5.765, 10404.060, 430.483, 52803.025 25/05/04,21:05:26,19,10,1, 11.9,1,1, 5.765, 10404.071, 430.496, 52803.107 25/05/04,21:05:27,00,10,1, 11.9,1,1, 5.762, 10404.068, 430.496, 52803.107 25/05/04,21:05:27,01,10,1, 11.9,1,1, 5.762, 10404.002, 430.489, 52803.032 25/05/04,21:05:27,02,10,1, 11.9,1,1, 5.762, 10403.985, 430.504, 52803.007 25/05/04,21:05:27,03,10,1, 11.9,1,1, 5.762, 10403.989, 430.486, 52802.966 25/05/04,21:05:27,04,10,1, 11.9,1,1, 5.762, 10403.933, 430.498, 52802.989 25/05/04,21:05:27,05,10,1, 11.9,1,1, 5.762, 10403.923, 430.510, 52803.011 25/05/04,21:05:27,06,10,1, 11.9,1,1, 5.762, 10403.870, 430.482, 52803.003 25/05/04,21:05:27,07,10,1, 11.9,1,1, 5.762, 10403.853, 430.493, 52802.927 25/05/04,21:05:27,08,10,1, 11.9,1,1, 5.762, 10403.883, 430.512, 52802.985 25/05/04,21:05:27,09,10,1, 11.9,1,1, 5.762, 10403.847, 430.456, 52802.894 25/05/04,21:05:27,10,10,1, 11.9,1,1, 5.762, 10403.800, 430.484, 52802.898 25/05/04,21:05:27,11,10,1, 11.9,1,1, 5.762, 10403.790, 430.495, 52802.942 25/05/04,21:05:27,12,10,1, 11.9,1,1, 5.762, 10403.788, 430.480, 52802.882 25/05/04,21:05:27,13,10,1, 11.9,1,1, 5.762, 10403.740, 430.504, 52802.888 25/05/04,21:05:27,14,10,1, 11.9,1,1, 5.762, 10403.729, 430.474, 52802.872 25/05/04,21:05:27,15,10,1, 11.9,1,1, 5.762, 10403.705, 430.473, 52802.840 25/05/04,21:05:27,16,10,1, 11.9,1,1, 5.762, 10403.694, 430.493, 52802.880 25/05/04,21:05:27,17,10,1, 11.9,1,1, 5.762, 10403.656, 430.482, 52802.890 25/05/04,21:05:27,18,10,1, 11.9,1,1, 5.762, 10403.653, 430.457, 52802.871 25/05/04,21:05:27,19,10,1, 11.9,1,1, 5.762, 10403.588, 430.489, 52802.892 25/05/04,21:05:28,00,10,1, 11.9,1,1, 5.770, 10403.584, 430.489, 52802.892 25/05/04,21:05:28,01,10,1, 11.9,1,1, 5.770, 10403.584, 430.478, 52802.786 25/05/04,21:05:28,02,10,1, 11.9,1,1, 5.770, 10403.594, 430.500, 52802.826 25/05/04,21:05:28,03,10,1, 11.9,1,1, 5.770, 10403.577, 430.488, 52802.733 25/05/04,21:05:28,04,10,1, 11.9,1,1, 5.770, 10403.507, 430.472, 52802.743 25/05/04,21:05:28,05,10,1, 11.9,1,1, 5.770, 10403.497, 430.479, 52802.729 25/05/04,21:05:28,06,10,1, 11.9,1,1, 5.770, 10403.485, 430.475, 52802.679 25/05/04,21:05:28,07,10,1, 11.9,1,1, 5.770, 10403.469, 430.476, 52802.734 25/05/04,21:05:28,08,10,1, 11.9,1,1, 5.770, 10403.458, 430.486, 52802.738 25/05/04,21:05:28,09,10,1, 11.9,1,1, 5.770, 10403.413, 430.471, 52802.662 25/05/04,21:05:28,10,10,1, 11.9,1,1, 5.770, 10403.394, 430.453, 52802.605 25/05/04,21:05:28,11,10,1, 11.9,1,1, 5.770, 10403.366, 430.468, 52802.615 25/05/04,21:05:28,12,10,1, 11.9,1,1, 5.770, 10403.356, 430.463, 52802.658 25/05/04,21:05:28,13,10,1, 11.9,1,1, 5.770, 10403.327, 430.447, 52802.618 25/05/04,21:05:28,14,10,1, 11.9,1,1, 5.770, 10403.311, 430.492, 52802.611 25/05/04,21:05:28,15,10,1, 11.9,1,1, 5.770, 10403.290, 430.494, 52802.597 25/05/04,21:05:28,16,10,1, 11.9,1,1, 5.770, 10403.268, 430.469, 52802.526 25/05/04,21:05:28,17,10,1, 11.9,1,1, 5.770, 10403.279, 430.447, 52802.419 25/05/04,21:05:28,18,10,1, 11.9,1,1, 5.770, 10403.244, 430.471, 52802.497 25/05/04,21:05:28,19,10,1, 11.9,1,1, 5.770, 10403.209, 430.457, 52802.612 25/05/04,21:05:29,00,10,1, 11.9,1,1, 5.771, 10403.200, 430.457, 52802.612 25/05/04,21:05:29,01,10,1, 11.9,1,1, 5.771, 10403.182, 430.479, 52802.558 25/05/04,21:05:29,02,10,1, 11.9,1,1, 5.771, 10403.135, 430.475, 52802.495 25/05/04,21:05:29,03,10,1, 11.9,1,1, 5.771, 10403.131, 430.458, 52802.557 25/05/04,21:05:29,04,10,1, 11.9,1,1, 5.771, 10403.123, 430.442, 52802.493 25/05/04,21:05:29,05,10,1, 11.9,1,1, 5.771, 10403.080, 430.452, 52802.576 25/05/04,21:05:29,06,10,1, 11.9,1,1, 5.771, 10403.058, 430.473, 52802.465 25/05/04,21:05:29,07,10,1, 11.9,1,1, 5.771, 10403.041, 430.473, 52802.467 25/05/04,21:05:29,08,10,1, 11.9,1,1, 5.771, 10403.023, 430.458, 52802.670 25/05/04,21:05:29,09,10,1, 11.9,1,1, 5.771, 10403.024, 430.444, 52802.434 25/05/04,21:05:29,10,10,1, 11.9,1,1, 5.771, 10402.993, 430.450, 52802.417 25/05/04,21:05:29,11,10,1, 11.9,1,1, 5.771, 10402.990, 430.442, 52802.399 25/05/04,21:05:29,12,10,1, 11.9,1,1, 5.771, 10402.940, 430.451, 52802.466 25/05/04,21:05:29,13,10,1, 11.9,1,1, 5.771, 10402.932, 430.428, 52802.381 25/05/04,21:05:29,14,10,1, 11.9,1,1, 5.771, 10402.914, 430.462, 52802.433 25/05/04,21:05:29,15,10,1, 11.9,1,1, 5.771, 10402.881, 430.438, 52802.352 25/05/04,21:05:29,16,10,1, 11.9,1,1, 5.771, 10402.843, 430.437, 52802.296 25/05/04,21:05:29,17,10,1, 11.9,1,1, 5.771, 10402.852, 430.435, 52802.342 25/05/04,21:05:29,18,10,1, 11.9,1,1, 5.771, 10402.821, 430.457, 52802.406 25/05/04,21:05:29,19,10,1, 11.9,1,1, 5.771, 10402.841, 430.448, 52802.347 25/05/04,21:05:30,00,10,1, 11.9,1,1, 5.764, 10402.833, 430.448, 52802.347 25/05/04,21:05:30,01,10,1, 11.9,1,1, 5.764, 10402.770, 430.427, 52802.307 25/05/04,21:05:30,02,10,1, 11.9,1,1, 5.764, 10402.771, 430.450, 52802.297 25/05/04,21:05:30,03,10,1, 11.9,1,1, 5.764, 10402.737, 430.447, 52802.306 25/05/04,21:05:30,04,10,1, 11.9,1,1, 5.764, 10402.716, 430.434, 52802.253 25/05/04,21:05:30,05,10,1, 11.9,1,1, 5.764, 10402.660, 430.446, 52802.247 25/05/04,21:05:30,06,10,1, 11.9,1,1, 5.764, 10402.687, 430.453, 52802.305 25/05/04,21:05:30,07,10,1, 11.9,1,1, 5.764, 10402.637, 430.433, 52802.254 25/05/04,21:05:30,08,10,1, 11.9,1,1, 5.764, 10402.613, 430.398, 52802.221 25/05/04,21:05:30,09,10,1, 11.9,1,1, 5.764, 10402.614, 430.438, 52802.271 25/05/04,21:05:30,10,10,1, 11.9,1,1, 5.764, 10402.578, 430.443, 52802.207 25/05/04,21:05:30,11,10,1, 11.9,1,1, 5.764, 10402.576, 430.423, 52802.156 25/05/04,21:05:30,12,10,1, 11.9,1,1, 5.764, 10402.538, 430.424, 52802.195 25/05/04,21:05:30,13,10,1, 11.9,1,1, 5.764, 10402.534, 430.420, 52802.169 25/05/04,21:05:30,14,10,1, 11.9,1,1, 5.764, 10402.521, 430.436, 52802.161 25/05/04,21:05:30,15,10,1, 11.9,1,1, 5.764, 10402.506, 430.450, 52802.161 25/05/04,21:05:30,16,10,1, 11.9,1,1, 5.764, 10402.490, 430.407, 52802.200 25/05/04,21:05:30,17,10,1, 11.9,1,1, 5.764, 10402.462, 430.419, 52802.102 25/05/04,21:05:30,18,10,1, 11.9,1,1, 5.764, 10402.454, 430.435, 52802.123 25/05/04,21:05:30,19,10,1, 11.9,1,1, 5.764, 10402.411, 430.418, 52802.084 25/05/04,21:05:31,00,10,1, 11.9,1,1, 5.764, 10402.408, 430.418, 52802.084 25/05/04,21:05:31,01,10,1, 11.9,1,1, 5.764, 10402.376, 430.407, 52802.140 25/05/04,21:05:31,02,10,1, 11.9,1,1, 5.764, 10402.394, 430.404, 52802.086 25/05/04,21:05:31,03,10,1, 11.9,1,1, 5.764, 10402.354, 430.431, 52802.096 25/05/04,21:05:31,04,10,1, 11.9,1,1, 5.764, 10402.325, 430.424, 52802.040 25/05/04,21:05:31,05,10,1, 11.9,1,1, 5.764, 10402.292, 430.411, 52802.049 25/05/04,21:05:31,06,10,1, 11.9,1,1, 5.764, 10402.268, 430.408, 52802.027 25/05/04,21:05:31,07,10,1, 11.9,1,1, 5.764, 10402.278, 430.421, 52801.947 25/05/04,21:05:31,08,10,1, 11.9,1,1, 5.764, 10402.262, 430.391, 52801.923 25/05/04,21:05:31,09,10,1, 11.9,1,1, 5.764, 10402.228, 430.415, 52802.016 25/05/04,21:05:31,10,10,1, 11.9,1,1, 5.764, 10402.229, 430.401, 52802.006 25/05/04,21:05:31,11,10,1, 11.9,1,1, 5.764, 10402.211, 430.404, 52801.918 25/05/04,21:05:31,12,10,1, 11.9,1,1, 5.764, 10402.162, 430.396, 52801.984 25/05/04,21:05:31,13,10,1, 11.9,1,1, 5.764, 10402.147, 430.413, 52801.952 25/05/04,21:05:31,14,10,1, 11.9,1,1, 5.764, 10402.130, 430.407, 52801.893 25/05/04,21:05:31,15,10,1, 11.9,1,1, 5.764, 10402.110, 430.386, 52801.866 25/05/04,21:05:31,16,10,1, 11.9,1,1, 5.764, 10402.078, 430.381, 52801.852 25/05/04,21:05:31,17,10,1, 11.9,1,1, 5.764, 10402.086, 430.396, 52801.882 25/05/04,21:05:31,18,10,1, 11.9,1,1, 5.764, 10402.061, 430.387, 52801.885 25/05/04,21:05:31,19,10,1, 11.9,1,1, 5.764, 10402.043, 430.409, 52801.873 25/05/04,21:05:32,00,10,1, 11.9,1,1, 5.767, 10402.040, 430.409, 52801.873 25/05/04,21:05:32,01,10,1, 11.9,1,1, 5.767, 10402.018, 430.427, 52801.855 25/05/04,21:05:32,02,10,1, 11.9,1,1, 5.767, 10402.005, 430.389, 52801.821 25/05/04,21:05:32,03,10,1, 11.9,1,1, 5.767, 10401.992, 430.385, 52801.822 25/05/04,21:05:32,04,10,1, 11.9,1,1, 5.767, 10401.970, 430.413, 52801.863 25/05/04,21:05:32,05,10,1, 11.9,1,1, 5.767, 10401.959, 430.410, 52801.750 25/05/04,21:05:32,06,10,1, 11.9,1,1, 5.767, 10401.935, 430.388, 52801.788 25/05/04,21:05:32,07,10,1, 11.9,1,1, 5.767, 10401.952, 430.388, 52801.784 25/05/04,21:05:32,08,10,1, 11.9,1,1, 5.767, 10401.920, 430.391, 52801.756 25/05/04,21:05:32,09,10,1, 11.9,1,1, 5.767, 10401.867, 430.412, 52801.765 25/05/04,21:05:32,10,10,1, 11.9,1,1, 5.767, 10401.853, 430.389, 52801.714 25/05/04,21:05:32,11,10,1, 11.9,1,1, 5.767, 10401.851, 430.392, 52801.706 25/05/04,21:05:32,12,10,1, 11.9,1,1, 5.767, 10401.835, 430.381, 52801.665 25/05/04,21:05:32,13,10,1, 11.9,1,1, 5.767, 10401.842, 430.401, 52801.702 25/05/04,21:05:32,14,10,1, 11.9,1,1, 5.767, 10401.813, 430.409, 52801.695 25/05/04,21:05:32,15,10,1, 11.9,1,1, 5.767, 10401.798, 430.385, 52801.637 25/05/04,21:05:32,16,10,1, 11.9,1,1, 5.767, 10401.781, 430.376, 52801.662 25/05/04,21:05:32,17,10,1, 11.9,1,1, 5.767, 10401.782, 430.393, 52801.577 25/05/04,21:05:32,18,10,1, 11.9,1,1, 5.767, 10401.752, 430.378, 52801.626 25/05/04,21:05:32,19,10,1, 11.9,1,1, 5.767, 10401.728, 430.359, 52801.620 25/05/04,21:05:33,00,10,1, 12.0,1,1, 5.765, 10401.723, 430.359, 52801.620 25/05/04,21:05:33,01,10,1, 12.0,1,1, 5.765, 10401.682, 430.382, 52801.563 25/05/04,21:05:33,02,10,1, 12.0,1,1, 5.765, 10401.694, 430.372, 52801.549 25/05/04,21:05:33,03,10,1, 12.0,1,1, 5.765, 10401.658, 430.375, 52801.551 25/05/04,21:05:33,04,10,1, 12.0,1,1, 5.765, 10401.651, 430.353, 52801.573 25/05/04,21:05:33,05,10,1, 12.0,1,1, 5.765, 10401.673, 430.372, 52801.470 25/05/04,21:05:33,06,10,1, 12.0,1,1, 5.765, 10401.614, 430.353, 52801.494 25/05/04,21:05:33,07,10,1, 12.0,1,1, 5.765, 10401.620, 430.363, 52801.452 25/05/04,21:05:33,08,10,1, 12.0,1,1, 5.765, 10401.584, 430.371, 52801.457 25/05/04,21:05:33,09,10,1, 12.0,1,1, 5.765, 10401.570, 430.367, 52801.539 25/05/04,21:05:33,10,10,1, 12.0,1,1, 5.765, 10401.559, 430.342, 52801.432 25/05/04,21:05:33,11,10,1, 12.0,1,1, 5.765, 10401.557, 430.366, 52801.507 25/05/04,21:05:33,12,10,1, 12.0,1,1, 5.765, 10401.533, 430.386, 52801.457 25/05/04,21:05:33,13,10,1, 12.0,1,1, 5.765, 10401.510, 430.357, 52801.442 25/05/04,21:05:33,14,10,1, 12.0,1,1, 5.765, 10401.497, 430.348, 52801.466 25/05/04,21:05:33,15,10,1, 12.0,1,1, 5.765, 10401.489, 430.375, 52801.430 25/05/04,21:05:33,16,10,1, 12.0,1,1, 5.765, 10401.447, 430.375, 52801.367 25/05/04,21:05:33,17,10,1, 12.0,1,1, 5.765, 10401.449, 430.373, 52801.381 25/05/04,21:05:33,18,10,1, 12.0,1,1, 5.765, 10401.431, 430.367, 52801.453 25/05/04,21:05:33,19,10,1, 12.0,1,1, 5.765, 10401.416, 430.375, 52801.369 25/05/04,21:05:34,00,10,1, 11.9,1,1, 5.761, 10401.415, 430.375, 52801.369 25/05/04,21:05:34,01,10,1, 11.9,1,1, 5.761, 10401.366, 430.365, 52801.301 25/05/04,21:05:34,02,10,1, 11.9,1,1, 5.761, 10401.400, 430.349, 52801.326 25/05/04,21:05:34,03,10,1, 11.9,1,1, 5.761, 10401.393, 430.372, 52801.358 25/05/04,21:05:34,04,10,1, 11.9,1,1, 5.761, 10401.339, 430.380, 52801.308 25/05/04,21:05:34,05,10,1, 11.9,1,1, 5.761, 10401.339, 430.357, 52801.238 25/05/04,21:05:34,06,10,1, 11.9,1,1, 5.761, 10401.336, 430.355, 52801.225 25/05/04,21:05:34,07,10,1, 11.9,1,1, 5.761, 10401.276, 430.345, 52801.192 25/05/04,21:05:34,08,10,1, 11.9,1,1, 5.761, 10401.286, 430.352, 52801.285 25/05/04,21:05:34,09,10,1, 11.9,1,1, 5.761, 10401.254, 430.360, 52801.233 25/05/04,21:05:34,10,10,1, 11.9,1,1, 5.761, 10401.239, 430.366, 52801.199 25/05/04,21:05:34,11,10,1, 11.9,1,1, 5.761, 10401.235, 430.377, 52801.274 25/05/04,21:05:34,12,10,1, 11.9,1,1, 5.761, 10401.227, 430.394, 52801.227 25/05/04,21:05:34,13,10,1, 11.9,1,1, 5.761, 10401.202, 430.354, 52801.191 25/05/04,21:05:34,14,10,1, 11.9,1,1, 5.761, 10401.173, 430.354, 52801.098 25/05/04,21:05:34,15,10,1, 11.9,1,1, 5.761, 10401.186, 430.356, 52801.207 25/05/04,21:05:34,16,10,1, 11.9,1,1, 5.761, 10401.165, 430.362, 52801.133 25/05/04,21:05:34,17,10,1, 11.9,1,1, 5.761, 10401.150, 430.374, 52801.216 25/05/04,21:05:34,18,10,1, 11.9,1,1, 5.761, 10401.115, 430.350, 52801.105 25/05/04,21:05:34,19,10,1, 11.9,1,1, 5.761, 10401.123, 430.366, 52801.137 25/05/04,21:05:35,00,10,1, 11.9,1,1, 5.763, 10401.123, 430.366, 52801.137 25/05/04,21:05:35,01,10,1, 11.9,1,1, 5.763, 10401.112, 430.371, 52801.022 25/05/04,21:05:35,02,10,1, 11.9,1,1, 5.763, 10401.083, 430.345, 52801.071 25/05/04,21:05:35,03,10,1, 11.9,1,1, 5.763, 10401.033, 430.351, 52801.066 25/05/04,21:05:35,04,10,1, 11.9,1,1, 5.763, 10401.059, 430.350, 52801.027 25/05/04,21:05:35,05,10,1, 11.9,1,1, 5.763, 10401.030, 430.341, 52800.979 25/05/04,21:05:35,06,10,1, 11.9,1,1, 5.763, 10401.018, 430.363, 52801.051 25/05/04,21:05:35,07,10,1, 11.9,1,1, 5.763, 10400.994, 430.340, 52800.972 25/05/04,21:05:35,08,10,1, 11.9,1,1, 5.763, 10400.994, 430.359, 52800.935 25/05/04,21:05:35,09,10,1, 11.9,1,1, 5.763, 10400.980, 430.354, 52800.962 25/05/04,21:05:35,10,10,1, 11.9,1,1, 5.763, 10400.958, 430.356, 52800.962 25/05/04,21:05:35,11,10,1, 11.9,1,1, 5.763, 10400.967, 430.371, 52800.957 25/05/04,21:05:35,12,10,1, 11.9,1,1, 5.763, 10400.938, 430.368, 52800.930 25/05/04,21:05:35,13,10,1, 11.9,1,1, 5.763, 10400.919, 430.373, 52800.882 25/05/04,21:05:35,14,10,1, 11.9,1,1, 5.763, 10400.926, 430.362, 52800.965 25/05/04,21:05:35,15,10,1, 11.9,1,1, 5.763, 10400.884, 430.374, 52800.973 25/05/04,21:05:35,16,10,1, 11.9,1,1, 5.763, 10400.891, 430.359, 52800.813 25/05/04,21:05:35,17,10,1, 11.9,1,1, 5.763, 10400.901, 430.358, 52800.710 25/05/04,21:05:35,18,10,1, 11.9,1,1, 5.763, 10400.852, 430.402, 52800.875 25/05/04,21:05:35,19,10,1, 11.9,1,1, 5.763, 10400.853, 430.387, 52800.826 25/05/04,21:05:36,00,10,1, 11.9,1,1, 5.760, 10400.847, 430.387, 52800.826 25/05/04,21:05:36,01,10,1, 11.9,1,1, 5.760, 10400.817, 430.375, 52800.811 25/05/04,21:05:36,02,10,1, 11.9,1,1, 5.760, 10400.778, 430.358, 52800.825 25/05/04,21:05:36,03,10,1, 11.9,1,1, 5.760, 10400.808, 430.398, 52800.873 25/05/04,21:05:36,04,10,1, 11.9,1,1, 5.760, 10400.768, 430.399, 52800.794 25/05/04,21:05:36,05,10,1, 11.9,1,1, 5.760, 10400.765, 430.377, 52800.786 25/05/04,21:05:36,06,10,1, 11.9,1,1, 5.760, 10400.735, 430.373, 52800.778 25/05/04,21:05:36,07,10,1, 11.9,1,1, 5.760, 10400.729, 430.360, 52800.748 25/05/04,21:05:36,08,10,1, 11.9,1,1, 5.760, 10400.678, 430.375, 52800.651 25/05/04,21:05:36,09,10,1, 11.9,1,1, 5.760, 10400.673, 430.378, 52800.717 25/05/04,21:05:36,10,10,1, 11.9,1,1, 5.760, 10400.684, 430.383, 52800.691 25/05/04,21:05:36,11,10,1, 11.9,1,1, 5.760, 10400.668, 430.369, 52800.650 25/05/04,21:05:36,12,10,1, 11.9,1,1, 5.760, 10400.645, 430.373, 52800.673 25/05/04,21:05:36,13,10,1, 11.9,1,1, 5.760, 10400.639, 430.410, 52800.578 25/05/04,21:05:36,14,10,1, 11.9,1,1, 5.760, 10400.642, 430.372, 52800.553 25/05/04,21:05:36,15,10,1, 11.9,1,1, 5.760, 10400.622, 430.398, 52800.661 25/05/04,21:05:36,16,10,1, 11.9,1,1, 5.760, 10400.582, 430.395, 52800.598 25/05/04,21:05:36,17,10,1, 11.9,1,1, 5.760, 10400.606, 430.402, 52800.543 25/05/04,21:05:36,18,10,1, 11.9,1,1, 5.760, 10400.566, 430.416, 52800.557 25/05/04,21:05:36,19,10,1, 11.9,1,1, 5.760, 10400.560, 430.385, 52800.528 25/05/04,21:05:37,00,10,1, 11.9,1,1, 5.764, 10400.555, 430.385, 52800.528 25/05/04,21:05:37,01,10,1, 11.9,1,1, 5.764, 10400.543, 430.417, 52800.576 25/05/04,21:05:37,02,10,1, 11.9,1,1, 5.764, 10400.524, 430.370, 52800.454 25/05/04,21:05:37,03,10,1, 11.9,1,1, 5.764, 10400.495, 430.373, 52800.516 25/05/04,21:05:37,04,10,1, 11.9,1,1, 5.764, 10400.509, 430.375, 52800.450 25/05/04,21:05:37,05,10,1, 11.9,1,1, 5.764, 10400.489, 430.403, 52800.483 25/05/04,21:05:37,06,10,1, 11.9,1,1, 5.764, 10400.471, 430.399, 52800.460 25/05/04,21:05:37,07,10,1, 11.9,1,1, 5.764, 10400.458, 430.407, 52800.433 25/05/04,21:05:37,08,10,1, 11.9,1,1, 5.764, 10400.428, 430.408, 52800.480 25/05/04,21:05:37,09,10,1, 11.9,1,1, 5.764, 10400.419, 430.419, 52800.472 25/05/04,21:05:37,10,10,1, 11.9,1,1, 5.764, 10400.410, 430.397, 52800.367 25/05/04,21:05:37,11,10,1, 11.9,1,1, 5.764, 10400.407, 430.400, 52800.363 25/05/04,21:05:37,12,10,1, 11.9,1,1, 5.764, 10400.395, 430.392, 52800.446 25/05/04,21:05:37,13,10,1, 11.9,1,1, 5.764, 10400.388, 430.423, 52800.379 25/05/04,21:05:37,14,10,1, 11.9,1,1, 5.764, 10400.362, 430.431, 52800.377 25/05/04,21:05:37,15,10,1, 11.9,1,1, 5.764, 10400.347, 430.405, 52800.357 25/05/04,21:05:37,16,10,1, 11.9,1,1, 5.764, 10400.350, 430.427, 52800.433 25/05/04,21:05:37,17,10,1, 11.9,1,1, 5.764, 10400.342, 430.415, 52800.360 25/05/04,21:05:37,18,10,1, 11.9,1,1, 5.764, 10400.297, 430.429, 52800.367 25/05/04,21:05:37,19,10,1, 11.9,1,1, 5.764, 10400.302, 430.424, 52800.348 25/05/04,21:05:38,00,09,1, 11.9,1,1, 5.763, 10400.296, 430.424, 52800.348 25/05/04,21:05:38,01,09,1, 11.9,1,1, 5.763, 10400.294, 430.436, 52800.281 25/05/04,21:05:38,02,09,1, 11.9,1,1, 5.763, 10400.272, 430.427, 52800.328 25/05/04,21:05:38,03,09,1, 11.9,1,1, 5.763, 10400.258, 430.421, 52800.263 25/05/04,21:05:38,04,09,1, 11.9,1,1, 5.763, 10400.235, 430.456, 52800.268 25/05/04,21:05:38,05,09,1, 11.9,1,1, 5.763, 10400.240, 430.457, 52800.283 25/05/04,21:05:38,06,09,1, 11.9,1,1, 5.763, 10400.218, 430.413, 52800.193 25/05/04,21:05:38,07,09,1, 11.9,1,1, 5.763, 10400.213, 430.423, 52800.155 25/05/04,21:05:38,08,09,1, 11.9,1,1, 5.763, 10400.186, 430.435, 52800.238 25/05/04,21:05:38,09,09,1, 11.9,1,1, 5.763, 10400.180, 430.423, 52800.139 25/05/04,21:05:38,10,09,1, 11.9,1,1, 5.763, 10400.207, 430.442, 52800.201 25/05/04,21:05:38,11,09,1, 11.9,1,1, 5.763, 10400.182, 430.440, 52800.131 25/05/04,21:05:38,12,09,1, 11.9,1,1, 5.763, 10400.144, 430.438, 52800.169 25/05/04,21:05:38,13,09,1, 11.9,1,1, 5.763, 10400.140, 430.441, 52800.160 25/05/04,21:05:38,14,09,1, 11.9,1,1, 5.763, 10400.126, 430.429, 52800.067 25/05/04,21:05:38,15,09,1, 11.9,1,1, 5.763, 10400.101, 430.451, 52800.207 25/05/04,21:05:38,16,09,1, 11.9,1,1, 5.763, 10400.086, 430.441, 52800.145 25/05/04,21:05:38,17,09,1, 11.9,1,1, 5.763, 10400.075, 430.431, 52800.198 25/05/04,21:05:38,18,09,1, 11.9,1,1, 5.763, 10400.071, 430.442, 52800.034 25/05/04,21:05:38,19,09,1, 11.9,1,1, 5.763, 10400.080, 430.418, 52800.106 25/05/04,21:05:39,00,09,1, 11.9,1,1, 5.766, 10400.079, 430.418, 52800.106 25/05/04,21:05:39,01,09,1, 11.9,1,1, 5.766, 10400.046, 430.427, 52800.073 25/05/04,21:05:39,02,09,1, 11.9,1,1, 5.766, 10400.045, 430.450, 52799.984 25/05/04,21:05:39,03,09,1, 11.9,1,1, 5.766, 10400.004, 430.436, 52799.962 25/05/04,21:05:39,04,09,1, 11.9,1,1, 5.766, 10400.018, 430.439, 52800.033 25/05/04,21:05:39,05,09,1, 11.9,1,1, 5.766, 10399.998, 430.427, 52799.937 25/05/04,21:05:39,06,09,1, 11.9,1,1, 5.766, 10399.983, 430.437, 52799.982 25/05/04,21:05:39,07,09,1, 11.9,1,1, 5.766, 10399.971, 430.468, 52799.942 25/05/04,21:05:39,08,09,1, 11.9,1,1, 5.766, 10399.955, 430.440, 52799.945 25/05/04,21:05:39,09,09,1, 11.9,1,1, 5.766, 10399.922, 430.445, 52799.932 25/05/04,21:05:39,10,09,1, 11.9,1,1, 5.766, 10399.937, 430.470, 52799.960 25/05/04,21:05:39,11,09,1, 11.9,1,1, 5.766, 10399.927, 430.450, 52799.859 25/05/04,21:05:39,12,09,1, 11.9,1,1, 5.766, 10399.885, 430.466, 52799.888 25/05/04,21:05:39,13,09,1, 11.9,1,1, 5.766, 10399.902, 430.436, 52799.815 25/05/04,21:05:39,14,09,1, 11.9,1,1, 5.766, 10399.884, 430.465, 52799.922 25/05/04,21:05:39,15,09,1, 11.9,1,1, 5.766, 10399.865, 430.483, 52799.832 25/05/04,21:05:39,16,09,1, 11.9,1,1, 5.766, 10399.863, 430.461, 52799.791 25/05/04,21:05:39,17,09,1, 11.9,1,1, 5.766, 10399.839, 430.465, 52799.832 25/05/04,21:05:39,18,09,1, 11.9,1,1, 5.766, 10399.821, 430.495, 52799.757 25/05/04,21:05:39,19,09,1, 11.9,1,1, 5.766, 10399.801, 430.498, 52799.862 25/05/04,21:05:40,00,09,1, 11.9,1,1, 5.764, 10399.796, 430.498, 52799.862 25/05/04,21:05:40,01,09,1, 11.9,1,1, 5.764, 10399.788, 430.473, 52799.736 25/05/04,21:05:40,02,09,1, 11.9,1,1, 5.764, 10399.800, 430.488, 52799.675 25/05/04,21:05:40,03,09,1, 11.9,1,1, 5.764, 10399.785, 430.471, 52799.725 25/05/04,21:05:40,04,09,1, 11.9,1,1, 5.764, 10399.734, 430.477, 52799.743 25/05/04,21:05:40,05,09,1, 11.9,1,1, 5.764, 10399.727, 430.492, 52799.731 25/05/04,21:05:40,06,09,1, 11.9,1,1, 5.764, 10399.727, 430.464, 52799.675 25/05/04,21:05:40,07,09,1, 11.9,1,1, 5.764, 10399.718, 430.468, 52799.660 25/05/04,21:05:40,08,09,1, 11.9,1,1, 5.764, 10399.721, 430.452, 52799.669 25/05/04,21:05:40,09,09,1, 11.9,1,1, 5.764, 10399.686, 430.473, 52799.666 25/05/04,21:05:40,10,09,1, 11.9,1,1, 5.764, 10399.669, 430.471, 52799.612 25/05/04,21:05:40,11,09,1, 11.9,1,1, 5.764, 10399.662, 430.484, 52799.620 25/05/04,21:05:40,12,09,1, 11.9,1,1, 5.764, 10399.649, 430.465, 52799.591 25/05/04,21:05:40,13,09,1, 11.9,1,1, 5.764, 10399.620, 430.489, 52799.581 25/05/04,21:05:40,14,09,1, 11.9,1,1, 5.764, 10399.612, 430.510, 52799.614 25/05/04,21:05:40,15,09,1, 11.9,1,1, 5.764, 10399.587, 430.502, 52799.540 25/05/04,21:05:40,16,09,1, 11.9,1,1, 5.764, 10399.589, 430.485, 52799.501 25/05/04,21:05:40,17,09,1, 11.9,1,1, 5.764, 10399.546, 430.504, 52799.587 25/05/04,21:05:40,18,09,1, 11.9,1,1, 5.764, 10399.561, 430.492, 52799.486 25/05/04,21:05:40,19,09,1, 11.9,1,1, 5.764, 10399.541, 430.501, 52799.515 25/05/04,21:05:41,00,09,1, 12.0,1,1, 5.762, 10399.537, 430.501, 52799.515 25/05/04,21:05:41,01,09,1, 12.0,1,1, 5.762, 10399.511, 430.531, 52799.460 25/05/04,21:05:41,02,09,1, 12.0,1,1, 5.762, 10399.480, 430.531, 52799.386 25/05/04,21:05:41,03,09,1, 12.0,1,1, 5.762, 10399.483, 430.513, 52799.442 25/05/04,21:05:41,04,09,1, 12.0,1,1, 5.762, 10399.473, 430.523, 52799.389 25/05/04,21:05:41,05,09,1, 12.0,1,1, 5.762, 10399.441, 430.513, 52799.432 25/05/04,21:05:41,06,09,1, 12.0,1,1, 5.762, 10399.433, 430.508, 52799.471 25/05/04,21:05:41,07,09,1, 12.0,1,1, 5.762, 10399.408, 430.530, 52799.421 25/05/04,21:05:41,08,09,1, 12.0,1,1, 5.762, 10399.441, 430.541, 52799.436 25/05/04,21:05:41,09,09,1, 12.0,1,1, 5.762, 10399.385, 430.515, 52799.432 25/05/04,21:05:41,10,09,1, 12.0,1,1, 5.762, 10399.381, 430.541, 52799.382 25/05/04,21:05:41,11,09,1, 12.0,1,1, 5.762, 10399.359, 430.546, 52799.392 25/05/04,21:05:41,12,09,1, 12.0,1,1, 5.762, 10399.355, 430.530, 52799.398 25/05/04,21:05:41,13,09,1, 12.0,1,1, 5.762, 10399.325, 430.537, 52799.362 25/05/04,21:05:41,14,09,1, 12.0,1,1, 5.762, 10399.340, 430.530, 52799.325 25/05/04,21:05:41,15,09,1, 12.0,1,1, 5.762, 10399.306, 430.536, 52799.310 25/05/04,21:05:41,16,09,1, 12.0,1,1, 5.762, 10399.289, 430.531, 52799.342 25/05/04,21:05:41,17,09,1, 12.0,1,1, 5.762, 10399.269, 430.542, 52799.259 25/05/04,21:05:41,18,09,1, 12.0,1,1, 5.762, 10399.235, 430.556, 52799.289 25/05/04,21:05:41,19,09,1, 12.0,1,1, 5.762, 10399.263, 430.546, 52799.263 25/05/04,21:05:42,00,09,1, 11.9,1,1, 5.756, 10399.262, 430.546, 52799.263 25/05/04,21:05:42,01,09,1, 11.9,1,1, 5.756, 10399.205, 430.535, 52799.182 25/05/04,21:05:42,02,09,1, 11.9,1,1, 5.756, 10399.221, 430.552, 52799.240 25/05/04,21:05:42,03,09,1, 11.9,1,1, 5.756, 10399.172, 430.529, 52799.227 25/05/04,21:05:42,04,09,1, 11.9,1,1, 5.756, 10399.174, 430.536, 52799.195 25/05/04,21:05:42,05,09,1, 11.9,1,1, 5.756, 10399.154, 430.529, 52799.140 25/05/04,21:05:42,06,09,1, 11.9,1,1, 5.756, 10399.142, 430.528, 52799.165 25/05/04,21:05:42,07,09,1, 11.9,1,1, 5.756, 10399.128, 430.551, 52799.188 25/05/04,21:05:42,08,09,1, 11.9,1,1, 5.756, 10399.103, 430.540, 52799.162 25/05/04,21:05:42,09,09,1, 11.9,1,1, 5.756, 10399.077, 430.541, 52799.069 25/05/04,21:05:42,10,09,1, 11.9,1,1, 5.756, 10399.078, 430.563, 52799.094 25/05/04,21:05:42,11,09,1, 11.9,1,1, 5.756, 10399.074, 430.588, 52799.398 25/05/04,21:05:42,12,09,1, 11.9,1,1, 5.756, 10399.074, 430.553, 52799.052 25/05/04,21:05:42,13,09,1, 11.9,1,1, 5.756, 10399.053, 430.571, 52799.108 25/05/04,21:05:42,14,09,1, 11.9,1,1, 5.756, 10399.048, 430.571, 52799.065 25/05/04,21:05:42,15,09,1, 11.9,1,1, 5.756, 10398.999, 430.562, 52799.088 25/05/04,21:05:42,16,09,1, 11.9,1,1, 5.756, 10398.979, 430.568, 52799.085 25/05/04,21:05:42,17,09,1, 11.9,1,1, 5.756, 10398.952, 430.541, 52799.006 25/05/04,21:05:42,18,09,1, 11.9,1,1, 5.756, 10398.965, 430.567, 52799.061 25/05/04,21:05:42,19,09,1, 11.9,1,1, 5.756, 10398.900, 430.549, 52798.913 25/05/04,21:05:43,00,10,1, 11.8,1,1, 5.761, 10398.895, 430.549, 52798.913 25/05/04,21:05:43,01,10,1, 11.8,1,1, 5.761, 10398.919, 430.570, 52798.987 25/05/04,21:05:43,02,10,1, 11.8,1,1, 5.761, 10398.890, 430.575, 52798.963 25/05/04,21:05:43,03,10,1, 11.8,1,1, 5.761, 10398.882, 430.557, 52798.941 25/05/04,21:05:43,04,10,1, 11.8,1,1, 5.761, 10398.858, 430.556, 52798.943 25/05/04,21:05:43,05,10,1, 11.8,1,1, 5.761, 10398.825, 430.557, 52798.923 25/05/04,21:05:43,06,10,1, 11.8,1,1, 5.761, 10398.815, 430.544, 52798.880 25/05/04,21:05:43,07,10,1, 11.8,1,1, 5.761, 10398.771, 430.546, 52798.839 25/05/04,21:05:43,08,10,1, 11.8,1,1, 5.761, 10398.784, 430.547, 52798.885 25/05/04,21:05:43,09,10,1, 11.8,1,1, 5.761, 10398.775, 430.582, 52798.901 25/05/04,21:05:43,10,10,1, 11.8,1,1, 5.761, 10398.733, 430.549, 52798.912 25/05/04,21:05:43,11,10,1, 11.8,1,1, 5.761, 10398.726, 430.536, 52798.773 25/05/04,21:05:43,12,10,1, 11.8,1,1, 5.761, 10398.723, 430.563, 52798.882 25/05/04,21:05:43,13,10,1, 11.8,1,1, 5.761, 10398.701, 430.554, 52798.756 25/05/04,21:05:43,14,10,1, 11.8,1,1, 5.761, 10398.683, 430.558, 52798.869 25/05/04,21:05:43,15,10,1, 11.8,1,1, 5.761, 10398.667, 430.555, 52798.773 25/05/04,21:05:43,16,10,1, 11.8,1,1, 5.761, 10398.644, 430.558, 52798.727 25/05/04,21:05:43,17,10,1, 11.8,1,1, 5.761, 10398.640, 430.532, 52798.692 25/05/04,21:05:43,18,10,1, 11.8,1,1, 5.761, 10398.635, 430.560, 52798.686 25/05/04,21:05:43,19,10,1, 11.8,1,1, 5.761, 10398.609, 430.551, 52798.640 25/05/04,21:05:44,00,09,1, 11.9,1,1, 5.753, 10398.602, 430.551, 52798.640 25/05/04,21:05:44,01,09,1, 11.9,1,1, 5.753, 10398.553, 430.562, 52798.674 25/05/04,21:05:44,02,09,1, 11.9,1,1, 5.753, 10398.529, 430.526, 52798.584 25/05/04,21:05:44,03,09,1, 11.9,1,1, 5.753, 10398.515, 430.565, 52798.669 25/05/04,21:05:44,04,09,1, 11.9,1,1, 5.753, 10398.503, 430.564, 52798.632 25/05/04,21:05:44,05,09,1, 11.9,1,1, 5.753, 10398.480, 430.562, 52798.578 25/05/04,21:05:44,06,09,1, 11.9,1,1, 5.753, 10398.472, 430.535, 52798.647 25/05/04,21:05:44,07,09,1, 11.9,1,1, 5.753, 10398.458, 430.564, 52798.575 25/05/04,21:05:44,08,09,1, 11.9,1,1, 5.753, 10398.450, 430.567, 52798.610 25/05/04,21:05:44,09,09,1, 11.9,1,1, 5.753, 10398.416, 430.559, 52798.572 25/05/04,21:05:44,10,09,1, 11.9,1,1, 5.753, 10398.431, 430.550, 52798.482 25/05/04,21:05:44,11,09,1, 11.9,1,1, 5.753, 10398.418, 430.541, 52798.497 25/05/04,21:05:44,12,09,1, 11.9,1,1, 5.753, 10398.388, 430.548, 52798.591 25/05/04,21:05:44,13,09,1, 11.9,1,1, 5.753, 10398.368, 430.538, 52798.433 25/05/04,21:05:44,14,09,1, 11.9,1,1, 5.753, 10398.357, 430.563, 52798.544 25/05/04,21:05:44,15,09,1, 11.9,1,1, 5.753, 10398.350, 430.563, 52798.462 25/05/04,21:05:44,16,09,1, 11.9,1,1, 5.753, 10398.317, 430.572, 52798.435 25/05/04,21:05:44,17,09,1, 11.9,1,1, 5.753, 10398.291, 430.554, 52798.454 25/05/04,21:05:44,18,09,1, 11.9,1,1, 5.753, 10398.294, 430.573, 52798.418 25/05/04,21:05:44,19,09,1, 11.9,1,1, 5.753, 10398.264, 430.558, 52798.431 25/05/04,21:05:45,00,09,1, 11.9,1,1, 5.763, 10398.260, 430.558, 52798.431 25/05/04,21:05:45,01,09,1, 11.9,1,1, 5.763, 10398.238, 430.543, 52798.343 25/05/04,21:05:45,02,09,1, 11.9,1,1, 5.763, 10398.189, 430.559, 52798.392 25/05/04,21:05:45,03,09,1, 11.9,1,1, 5.763, 10398.165, 430.568, 52798.427 25/05/04,21:05:45,04,09,1, 11.9,1,1, 5.763, 10398.186, 430.544, 52798.343 25/05/04,21:05:45,05,09,1, 11.9,1,1, 5.763, 10398.184, 430.548, 52798.285 25/05/04,21:05:45,06,09,1, 11.9,1,1, 5.763, 10398.127, 430.570, 52798.287 25/05/04,21:05:45,07,09,1, 11.9,1,1, 5.763, 10398.127, 430.545, 52798.275 25/05/04,21:05:45,08,09,1, 11.9,1,1, 5.763, 10398.129, 430.553, 52798.286 25/05/04,21:05:45,09,09,1, 11.9,1,1, 5.763, 10398.111, 430.581, 52798.237 25/05/04,21:05:45,10,09,1, 11.9,1,1, 5.763, 10398.091, 430.564, 52798.233 25/05/04,21:05:45,11,09,1, 11.9,1,1, 5.763, 10398.031, 430.548, 52798.244 25/05/04,21:05:45,12,09,1, 11.9,1,1, 5.763, 10398.036, 430.577, 52798.260 25/05/04,21:05:45,13,09,1, 11.9,1,1, 5.763, 10398.022, 430.560, 52798.222 25/05/04,21:05:45,14,09,1, 11.9,1,1, 5.763, 10398.018, 430.570, 52798.221 25/05/04,21:05:45,15,09,1, 11.9,1,1, 5.763, 10397.982, 430.555, 52798.167 25/05/04,21:05:45,16,09,1, 11.9,1,1, 5.763, 10397.943, 430.585, 52798.228 25/05/04,21:05:45,17,09,1, 11.9,1,1, 5.763, 10397.968, 430.574, 52798.224 25/05/04,21:05:45,18,09,1, 11.9,1,1, 5.763, 10397.929, 430.581, 52798.203 25/05/04,21:05:45,19,09,1, 11.9,1,1, 5.763, 10397.919, 430.557, 52798.151 25/05/04,21:05:46,00,10,1, 11.9,1,1, 5.761, 10397.918, 430.557, 52798.151 25/05/04,21:05:46,01,10,1, 11.9,1,1, 5.761, 10397.898, 430.566, 52798.141 25/05/04,21:05:46,02,10,1, 11.9,1,1, 5.761, 10397.863, 430.560, 52798.039 25/05/04,21:05:46,03,10,1, 11.9,1,1, 5.761, 10397.854, 430.562, 52798.051 25/05/04,21:05:46,04,10,1, 11.9,1,1, 5.761, 10397.846, 430.581, 52798.129 25/05/04,21:05:46,05,10,1, 11.9,1,1, 5.761, 10397.826, 430.586, 52798.047 25/05/04,21:05:46,06,10,1, 11.9,1,1, 5.761, 10397.815, 430.555, 52798.030 25/05/04,21:05:46,07,10,1, 11.9,1,1, 5.761, 10397.769, 430.559, 52798.069 25/05/04,21:05:46,08,10,1, 11.9,1,1, 5.761, 10397.762, 430.573, 52798.022 25/05/04,21:05:46,09,10,1, 11.9,1,1, 5.761, 10397.769, 430.585, 52798.003 25/05/04,21:05:46,10,10,1, 11.9,1,1, 5.761, 10397.746, 430.549, 52798.057 25/05/04,21:05:46,11,10,1, 11.9,1,1, 5.761, 10397.720, 430.572, 52798.070 25/05/04,21:05:46,12,10,1, 11.9,1,1, 5.761, 10397.733, 430.601, 52798.008 25/05/04,21:05:46,13,10,1, 11.9,1,1, 5.761, 10397.671, 430.556, 52797.926 25/05/04,21:05:46,14,10,1, 11.9,1,1, 5.761, 10397.669, 430.575, 52797.988 25/05/04,21:05:46,15,10,1, 11.9,1,1, 5.761, 10397.677, 430.572, 52797.873 25/05/04,21:05:46,16,10,1, 11.9,1,1, 5.761, 10397.634, 430.557, 52797.895 25/05/04,21:05:46,17,10,1, 11.9,1,1, 5.761, 10397.599, 430.601, 52798.102 25/05/04,21:05:46,18,10,1, 11.9,1,1, 5.761, 10397.594, 430.596, 52797.954 25/05/04,21:05:46,19,10,1, 11.9,1,1, 5.761, 10397.577, 430.591, 52797.956 25/05/04,21:05:47,00,10,1, 11.9,1,1, 5.764, 10397.576, 430.591, 52797.956 25/05/04,21:05:47,01,10,1, 11.9,1,1, 5.764, 10397.554, 430.573, 52797.879 25/05/04,21:05:47,02,10,1, 11.9,1,1, 5.764, 10397.526, 430.573, 52797.903 25/05/04,21:05:47,03,10,1, 11.9,1,1, 5.764, 10397.511, 430.587, 52797.837 25/05/04,21:05:47,04,10,1, 11.9,1,1, 5.764, 10397.491, 430.577, 52797.839 25/05/04,21:05:47,05,10,1, 11.9,1,1, 5.764, 10397.485, 430.597, 52797.846 25/05/04,21:05:47,06,10,1, 11.9,1,1, 5.764, 10397.471, 430.589, 52797.790 25/05/04,21:05:47,07,10,1, 11.9,1,1, 5.764, 10397.443, 430.573, 52797.734 25/05/04,21:05:47,08,10,1, 11.9,1,1, 5.764, 10397.434, 430.585, 52797.720 25/05/04,21:05:47,09,10,1, 11.9,1,1, 5.764, 10397.410, 430.580, 52797.730 25/05/04,21:05:47,10,10,1, 11.9,1,1, 5.764, 10397.407, 430.571, 52797.706 25/05/04,21:05:47,11,10,1, 11.9,1,1, 5.764, 10397.393, 430.602, 52797.657 25/05/04,21:05:47,12,10,1, 11.9,1,1, 5.764, 10397.361, 430.605, 52797.697 25/05/04,21:05:47,13,10,1, 11.9,1,1, 5.764, 10397.338, 430.592, 52797.642 25/05/04,21:05:47,14,10,1, 11.9,1,1, 5.764, 10397.360, 430.594, 52797.706 25/05/04,21:05:47,15,10,1, 11.9,1,1, 5.764, 10397.335, 430.581, 52797.684 25/05/04,21:05:47,16,10,1, 11.9,1,1, 5.764, 10397.319, 430.598, 52797.638 25/05/04,21:05:47,17,10,1, 11.9,1,1, 5.764, 10397.294, 430.609, 52797.636 25/05/04,21:05:47,18,10,1, 11.9,1,1, 5.764, 10397.246, 430.563, 52797.549 25/05/04,21:05:47,19,10,1, 11.9,1,1, 5.764, 10397.243, 430.584, 52797.528 25/05/04,21:05:48,00,10,1, 11.9,1,1, 5.763, 10397.242, 430.584, 52797.528 25/05/04,21:05:48,01,10,1, 11.9,1,1, 5.763, 10397.218, 430.580, 52797.599 25/05/04,21:05:48,02,10,1, 11.9,1,1, 5.763, 10397.209, 430.601, 52797.579 25/05/04,21:05:48,03,10,1, 11.9,1,1, 5.763, 10397.163, 430.596, 52797.544 25/05/04,21:05:48,04,10,1, 11.9,1,1, 5.763, 10397.136, 430.608, 52797.623 25/05/04,21:05:48,05,10,1, 11.9,1,1, 5.763, 10397.113, 430.617, 52797.592 25/05/04,21:05:48,06,10,1, 11.9,1,1, 5.763, 10397.095, 430.584, 52797.474 25/05/04,21:05:48,07,10,1, 11.9,1,1, 5.763, 10397.109, 430.597, 52797.454 25/05/04,21:05:48,08,10,1, 11.9,1,1, 5.763, 10397.065, 430.604, 52797.492 25/05/04,21:05:48,09,10,1, 11.9,1,1, 5.763, 10397.106, 430.603, 52797.474 25/05/04,21:05:48,10,10,1, 11.9,1,1, 5.763, 10397.056, 430.592, 52797.411 25/05/04,21:05:48,11,10,1, 11.9,1,1, 5.763, 10397.045, 430.597, 52797.427 25/05/04,21:05:48,12,10,1, 11.9,1,1, 5.763, 10397.022, 430.604, 52797.410 25/05/04,21:05:48,13,10,1, 11.9,1,1, 5.763, 10396.984, 430.611, 52797.398 25/05/04,21:05:48,14,10,1, 11.9,1,1, 5.763, 10396.996, 430.622, 52797.387 25/05/04,21:05:48,15,10,1, 11.9,1,1, 5.763, 10396.983, 430.619, 52797.334 25/05/04,21:05:48,16,10,1, 11.9,1,1, 5.763, 10396.932, 430.611, 52797.336 25/05/04,21:05:48,17,10,1, 11.9,1,1, 5.763, 10396.933, 430.623, 52797.322 25/05/04,21:05:48,18,10,1, 11.9,1,1, 5.763, 10396.912, 430.619, 52797.324 25/05/04,21:05:48,19,10,1, 11.9,1,1, 5.763, 10396.912, 430.640, 52797.325 25/05/04,21:05:49,00,10,1, 12.0,1,1, 5.759, 10396.909, 430.640, 52797.325 25/05/04,21:05:49,01,10,1, 12.0,1,1, 5.759, 10396.847, 430.635, 52797.320 25/05/04,21:05:49,02,10,1, 12.0,1,1, 5.759, 10396.879, 430.649, 52797.262 25/05/04,21:05:49,03,10,1, 12.0,1,1, 5.759, 10396.840, 430.645, 52797.281 25/05/04,21:05:49,04,10,1, 12.0,1,1, 5.759, 10396.845, 430.645, 52797.296 25/05/04,21:05:49,05,10,1, 12.0,1,1, 5.759, 10396.832, 430.637, 52797.261 25/05/04,21:05:49,06,10,1, 12.0,1,1, 5.759, 10396.809, 430.641, 52797.164 25/05/04,21:05:49,07,10,1, 12.0,1,1, 5.759, 10396.801, 430.651, 52797.241 25/05/04,21:05:49,08,10,1, 12.0,1,1, 5.759, 10396.757, 430.620, 52797.140 25/05/04,21:05:49,09,10,1, 12.0,1,1, 5.759, 10396.774, 430.655, 52797.200 25/05/04,21:05:49,10,10,1, 12.0,1,1, 5.759, 10396.782, 430.647, 52797.228 25/05/04,21:05:49,11,10,1, 12.0,1,1, 5.759, 10396.721, 430.633, 52797.212 25/05/04,21:05:49,12,10,1, 12.0,1,1, 5.759, 10396.721, 430.652, 52797.191 25/05/04,21:05:49,13,10,1, 12.0,1,1, 5.759, 10396.709, 430.664, 52797.133 25/05/04,21:05:49,14,10,1, 12.0,1,1, 5.759, 10396.686, 430.662, 52797.089 25/05/04,21:05:49,15,10,1, 12.0,1,1, 5.759, 10396.700, 430.649, 52797.119 25/05/04,21:05:49,16,10,1, 12.0,1,1, 5.759, 10396.690, 430.689, 52797.154 25/05/04,21:05:49,17,10,1, 12.0,1,1, 5.759, 10396.641, 430.671, 52797.121 25/05/04,21:05:49,18,10,1, 12.0,1,1, 5.759, 10396.638, 430.666, 52797.047 25/05/04,21:05:49,19,10,1, 12.0,1,1, 5.759, 10396.640, 430.692, 52797.105 25/05/04,21:05:50,00,10,1, 11.9,1,1, 5.755, 10396.633, 430.692, 52797.105 25/05/04,21:05:50,01,10,1, 11.9,1,1, 5.755, 10396.608, 430.678, 52797.027 25/05/04,21:05:50,02,10,1, 11.9,1,1, 5.755, 10396.589, 430.671, 52796.983 25/05/04,21:05:50,03,10,1, 11.9,1,1, 5.755, 10396.597, 430.688, 52796.973 25/05/04,21:05:50,04,10,1, 11.9,1,1, 5.755, 10396.584, 430.695, 52796.979 25/05/04,21:05:50,05,10,1, 11.9,1,1, 5.755, 10396.545, 430.692, 52796.954 25/05/04,21:05:50,06,10,1, 11.9,1,1, 5.755, 10396.540, 430.706, 52797.013 25/05/04,21:05:50,07,10,1, 11.9,1,1, 5.755, 10396.510, 430.715, 52796.966 25/05/04,21:05:50,08,10,1, 11.9,1,1, 5.755, 10396.541, 430.673, 52796.915 25/05/04,21:05:50,09,10,1, 11.9,1,1, 5.755, 10396.493, 430.719, 52796.939 25/05/04,21:05:50,10,10,1, 11.9,1,1, 5.755, 10396.500, 430.698, 52796.881 25/05/04,21:05:50,11,10,1, 11.9,1,1, 5.755, 10396.455, 430.747, 52796.927 25/05/04,21:05:50,12,10,1, 11.9,1,1, 5.755, 10396.446, 430.698, 52796.840 25/05/04,21:05:50,13,10,1, 11.9,1,1, 5.755, 10396.457, 430.677, 52796.799 25/05/04,21:05:50,14,10,1, 11.9,1,1, 5.755, 10396.423, 430.701, 52796.833 25/05/04,21:05:50,15,10,1, 11.9,1,1, 5.755, 10396.402, 430.722, 52796.803 25/05/04,21:05:50,16,10,1, 11.9,1,1, 5.755, 10396.396, 430.699, 52796.840 25/05/04,21:05:50,17,10,1, 11.9,1,1, 5.755, 10396.394, 430.718, 52796.844 25/05/04,21:05:50,18,10,1, 11.9,1,1, 5.755, 10396.392, 430.746, 52796.765 25/05/04,21:05:50,19,10,1, 11.9,1,1, 5.755, 10396.363, 430.717, 52796.815 25/05/04,21:05:51,00,09,1, 11.9,1,1, 5.760, 10396.358, 430.717, 52796.815 25/05/04,21:05:51,01,09,1, 11.9,1,1, 5.760, 10396.327, 430.755, 52796.801 25/05/04,21:05:51,02,09,1, 11.9,1,1, 5.760, 10396.323, 430.733, 52796.761 25/05/04,21:05:51,03,09,1, 11.9,1,1, 5.760, 10396.290, 430.727, 52796.691 25/05/04,21:05:51,04,09,1, 11.9,1,1, 5.760, 10396.316, 430.735, 52796.773 25/05/04,21:05:51,05,09,1, 11.9,1,1, 5.760, 10396.266, 430.732, 52796.652 25/05/04,21:05:51,06,09,1, 11.9,1,1, 5.760, 10396.285, 430.737, 52796.742 25/05/04,21:05:51,07,09,1, 11.9,1,1, 5.760, 10396.284, 430.699, 52796.618 25/05/04,21:05:51,08,09,1, 11.9,1,1, 5.760, 10396.252, 430.733, 52796.662 25/05/04,21:05:51,09,09,1, 11.9,1,1, 5.760, 10396.236, 430.737, 52796.625 25/05/04,21:05:51,10,09,1, 11.9,1,1, 5.760, 10396.226, 430.720, 52796.675 25/05/04,21:05:51,11,09,1, 11.9,1,1, 5.760, 10396.227, 430.721, 52796.561 25/05/04,21:05:51,12,09,1, 11.9,1,1, 5.760, 10396.227, 430.728, 52796.577 25/05/04,21:05:51,13,09,1, 11.9,1,1, 5.760, 10396.212, 430.730, 52796.635 25/05/04,21:05:51,14,09,1, 11.9,1,1, 5.760, 10396.202, 430.728, 52796.568 25/05/04,21:05:51,15,09,1, 11.9,1,1, 5.760, 10396.190, 430.761, 52796.617 25/05/04,21:05:51,16,09,1, 11.9,1,1, 5.760, 10396.181, 430.758, 52796.505 25/05/04,21:05:51,17,09,1, 11.9,1,1, 5.760, 10396.141, 430.757, 52796.609 25/05/04,21:05:51,18,09,1, 11.9,1,1, 5.760, 10396.146, 430.745, 52796.511 25/05/04,21:05:51,19,09,1, 11.9,1,1, 5.760, 10396.129, 430.764, 52796.555 25/05/04,21:05:52,00,09,1, 11.9,1,1, 5.761, 10396.124, 430.764, 52796.555 25/05/04,21:05:52,01,09,1, 11.9,1,1, 5.761, 10396.115, 430.753, 52796.472 25/05/04,21:05:52,02,09,1, 11.9,1,1, 5.761, 10396.111, 430.776, 52796.471 25/05/04,21:05:52,03,09,1, 11.9,1,1, 5.761, 10396.112, 430.781, 52796.425 25/05/04,21:05:52,04,09,1, 11.9,1,1, 5.761, 10396.058, 430.773, 52796.425 25/05/04,21:05:52,05,09,1, 11.9,1,1, 5.761, 10396.078, 430.773, 52796.464 25/05/04,21:05:52,06,09,1, 11.9,1,1, 5.761, 10396.046, 430.767, 52796.419 25/05/04,21:05:52,07,09,1, 11.9,1,1, 5.761, 10396.025, 430.775, 52796.412 25/05/04,21:05:52,08,09,1, 11.9,1,1, 5.761, 10396.028, 430.804, 52796.370 25/05/04,21:05:52,09,09,1, 11.9,1,1, 5.761, 10395.994, 430.769, 52796.379 25/05/04,21:05:52,10,09,1, 11.9,1,1, 5.761, 10395.983, 430.793, 52796.408 25/05/04,21:05:52,11,09,1, 11.9,1,1, 5.761, 10395.993, 430.781, 52796.367 25/05/04,21:05:52,12,09,1, 11.9,1,1, 5.761, 10395.968, 430.773, 52796.331 25/05/04,21:05:52,13,09,1, 11.9,1,1, 5.761, 10395.983, 430.819, 52796.322 25/05/04,21:05:52,14,09,1, 11.9,1,1, 5.761, 10395.970, 430.806, 52796.301 25/05/04,21:05:52,15,09,1, 11.9,1,1, 5.761, 10395.947, 430.779, 52796.236 25/05/04,21:05:52,16,09,1, 11.9,1,1, 5.761, 10395.942, 430.800, 52796.316 25/05/04,21:05:52,17,09,1, 11.9,1,1, 5.761, 10395.932, 430.801, 52796.321 25/05/04,21:05:52,18,09,1, 11.9,1,1, 5.761, 10395.945, 430.789, 52796.228 25/05/04,21:05:52,19,09,1, 11.9,1,1, 5.761, 10395.923, 430.803, 52796.216 25/05/04,21:05:53,00,09,1, 11.9,1,1, 5.764, 10395.916, 430.803, 52796.216 25/05/04,21:05:53,01,09,1, 11.9,1,1, 5.764, 10395.877, 430.819, 52796.202 25/05/04,21:05:53,02,09,1, 11.9,1,1, 5.764, 10395.873, 430.817, 52796.181 25/05/04,21:05:53,03,09,1, 11.9,1,1, 5.764, 10395.848, 430.819, 52796.167 25/05/04,21:05:53,04,09,1, 11.9,1,1, 5.764, 10395.882, 430.834, 52796.175 25/05/04,21:05:53,05,09,1, 11.9,1,1, 5.764, 10395.834, 430.820, 52796.195 25/05/04,21:05:53,06,09,1, 11.9,1,1, 5.764, 10395.851, 430.807, 52796.153 25/05/04,21:05:53,07,09,1, 11.9,1,1, 5.764, 10395.825, 430.837, 52796.156 25/05/04,21:05:53,08,09,1, 11.9,1,1, 5.764, 10395.781, 430.830, 52796.124 25/05/04,21:05:53,09,09,1, 11.9,1,1, 5.764, 10395.789, 430.836, 52796.157 25/05/04,21:05:53,10,09,1, 11.9,1,1, 5.764, 10395.800, 430.832, 52796.157 25/05/04,21:05:53,11,09,1, 11.9,1,1, 5.764, 10395.797, 430.828, 52796.114 25/05/04,21:05:53,12,09,1, 11.9,1,1, 5.764, 10395.784, 430.827, 52796.028 25/05/04,21:05:53,13,09,1, 11.9,1,1, 5.764, 10395.758, 430.832, 52796.096 25/05/04,21:05:53,14,09,1, 11.9,1,1, 5.764, 10395.729, 430.867, 52796.071 25/05/04,21:05:53,15,09,1, 11.9,1,1, 5.764, 10395.713, 430.849, 52795.991 25/05/04,21:05:53,16,09,1, 11.9,1,1, 5.764, 10395.712, 430.877, 52796.047 25/05/04,21:05:53,17,09,1, 11.9,1,1, 5.764, 10395.714, 430.874, 52796.066 25/05/04,21:05:53,18,09,1, 11.9,1,1, 5.764, 10395.710, 430.878, 52795.975 25/05/04,21:05:53,19,09,1, 11.9,1,1, 5.764, 10395.693, 430.855, 52795.960 25/05/04,21:05:54,00,09,1, 11.8,1,1, 5.758, 10395.690, 430.855, 52795.960 25/05/04,21:05:54,01,09,1, 11.8,1,1, 5.758, 10395.672, 430.871, 52795.996 25/05/04,21:05:54,02,09,1, 11.8,1,1, 5.758, 10395.660, 430.883, 52795.924 25/05/04,21:05:54,03,09,1, 11.8,1,1, 5.758, 10395.642, 430.866, 52795.867 25/05/04,21:05:54,04,09,1, 11.8,1,1, 5.758, 10395.629, 430.870, 52795.908 25/05/04,21:05:54,05,09,1, 11.8,1,1, 5.758, 10395.638, 430.885, 52795.905 25/05/04,21:05:54,06,09,1, 11.8,1,1, 5.758, 10395.626, 430.893, 52795.852 25/05/04,21:05:54,07,09,1, 11.8,1,1, 5.758, 10395.625, 430.884, 52795.682 25/05/04,21:05:54,08,09,1, 11.8,1,1, 5.758, 10395.609, 430.889, 52795.745 25/05/04,21:05:54,09,09,1, 11.8,1,1, 5.758, 10395.568, 430.880, 52795.841 25/05/04,21:05:54,10,09,1, 11.8,1,1, 5.758, 10395.592, 430.890, 52795.849 25/05/04,21:05:54,11,09,1, 11.8,1,1, 5.758, 10395.575, 430.922, 52795.777 25/05/04,21:05:54,12,09,1, 11.8,1,1, 5.758, 10395.571, 430.909, 52795.795 25/05/04,21:05:54,13,09,1, 11.8,1,1, 5.758, 10395.552, 430.889, 52795.769 25/05/04,21:05:54,14,09,1, 11.8,1,1, 5.758, 10395.532, 430.909, 52795.720 25/05/04,21:05:54,15,09,1, 11.8,1,1, 5.758, 10395.540, 430.916, 52795.746 25/05/04,21:05:54,16,09,1, 11.8,1,1, 5.758, 10395.519, 430.913, 52795.728 25/05/04,21:05:54,17,09,1, 11.8,1,1, 5.758, 10395.527, 430.912, 52795.711 25/05/04,21:05:54,18,09,1, 11.8,1,1, 5.758, 10395.503, 430.933, 52795.750 25/05/04,21:05:54,19,09,1, 11.8,1,1, 5.758, 10395.512, 430.930, 52795.653 25/05/04,21:05:55,00,09,1, 12.0,1,1, 5.756, 10395.507, 430.930, 52795.653 25/05/04,21:05:55,01,09,1, 12.0,1,1, 5.756, 10395.486, 430.905, 52795.690 25/05/04,21:05:55,02,09,1, 12.0,1,1, 5.756, 10395.483, 430.945, 52795.684 25/05/04,21:05:55,03,09,1, 12.0,1,1, 5.756, 10395.500, 430.907, 52795.447 25/05/04,21:05:55,04,09,1, 12.0,1,1, 5.756, 10395.485, 430.955, 52795.577 25/05/04,21:05:55,05,09,1, 12.0,1,1, 5.756, 10395.432, 430.951, 52795.557 25/05/04,21:05:55,06,09,1, 12.0,1,1, 5.756, 10395.444, 430.964, 52795.607 25/05/04,21:05:55,07,09,1, 12.0,1,1, 5.756, 10395.452, 430.940, 52795.655 25/05/04,21:05:55,08,09,1, 12.0,1,1, 5.756, 10395.414, 430.955, 52795.602 25/05/04,21:05:55,09,09,1, 12.0,1,1, 5.756, 10395.402, 430.966, 52795.512 25/05/04,21:05:55,10,09,1, 12.0,1,1, 5.756, 10395.395, 430.972, 52795.538 25/05/04,21:05:55,11,09,1, 12.0,1,1, 5.756, 10395.353, 430.935, 52795.551 25/05/04,21:05:55,12,09,1, 12.0,1,1, 5.756, 10395.390, 430.972, 52795.517 25/05/04,21:05:55,13,09,1, 12.0,1,1, 5.756, 10395.369, 430.960, 52795.560 25/05/04,21:05:55,14,09,1, 12.0,1,1, 5.756, 10395.370, 430.921, 52795.407 25/05/04,21:05:55,15,09,1, 12.0,1,1, 5.756, 10395.360, 430.960, 52795.501 25/05/04,21:05:55,16,09,1, 12.0,1,1, 5.756, 10395.324, 430.969, 52795.558 25/05/04,21:05:55,17,09,1, 12.0,1,1, 5.756, 10395.331, 430.964, 52795.495 25/05/04,21:05:55,18,09,1, 12.0,1,1, 5.756, 10395.327, 430.979, 52795.521 25/05/04,21:05:55,19,09,1, 12.0,1,1, 5.756, 10395.310, 430.964, 52795.483 25/05/04,21:05:56,00,09,1, 11.9,1,1, 5.760, 10395.306, 430.964, 52795.483 25/05/04,21:05:56,01,09,1, 11.9,1,1, 5.760, 10395.292, 430.953, 52795.401 25/05/04,21:05:56,02,09,1, 11.9,1,1, 5.760, 10395.290, 430.972, 52795.397 25/05/04,21:05:56,03,09,1, 11.9,1,1, 5.760, 10395.271, 430.971, 52795.365 25/05/04,21:05:56,04,09,1, 11.9,1,1, 5.760, 10395.242, 430.965, 52795.339 25/05/04,21:05:56,05,09,1, 11.9,1,1, 5.760, 10395.258, 430.974, 52795.370 25/05/04,21:05:56,06,09,1, 11.9,1,1, 5.760, 10395.222, 431.018, 52795.375 25/05/04,21:05:56,07,09,1, 11.9,1,1, 5.760, 10395.227, 430.975, 52795.303 25/05/04,21:05:56,08,09,1, 11.9,1,1, 5.760, 10395.205, 430.960, 52795.319 25/05/04,21:05:56,09,09,1, 11.9,1,1, 5.760, 10395.230, 430.980, 52795.276 25/05/04,21:05:56,10,09,1, 11.9,1,1, 5.760, 10395.204, 430.975, 52795.323 25/05/04,21:05:56,11,09,1, 11.9,1,1, 5.760, 10395.202, 430.979, 52795.196 25/05/04,21:05:56,12,09,1, 11.9,1,1, 5.760, 10395.173, 430.976, 52795.196 25/05/04,21:05:56,13,09,1, 11.9,1,1, 5.760, 10395.157, 431.013, 52795.241 25/05/04,21:05:56,14,09,1, 11.9,1,1, 5.760, 10395.145, 430.987, 52795.165 25/05/04,21:05:56,15,09,1, 11.9,1,1, 5.760, 10395.127, 430.965, 52795.189 25/05/04,21:05:56,16,09,1, 11.9,1,1, 5.760, 10395.120, 431.002, 52795.254 25/05/04,21:05:56,17,09,1, 11.9,1,1, 5.760, 10395.110, 430.996, 52795.216 25/05/04,21:05:56,18,09,1, 11.9,1,1, 5.760, 10395.099, 431.005, 52795.235 25/05/04,21:05:56,19,09,1, 11.9,1,1, 5.760, 10395.101, 430.982, 52795.138 25/05/04,21:05:57,00,09,1, 11.9,1,1, 5.758, 10395.098, 430.982, 52795.138 25/05/04,21:05:57,01,09,1, 11.9,1,1, 5.758, 10395.086, 430.991, 52795.093 25/05/04,21:05:57,02,09,1, 11.9,1,1, 5.758, 10395.087, 430.990, 52795.236 25/05/04,21:05:57,03,09,1, 11.9,1,1, 5.758, 10395.052, 431.003, 52795.205 25/05/04,21:05:57,04,09,1, 11.9,1,1, 5.758, 10395.073, 430.998, 52795.121 25/05/04,21:05:57,05,09,1, 11.9,1,1, 5.758, 10395.044, 430.999, 52795.127 25/05/04,21:05:57,06,09,1, 11.9,1,1, 5.758, 10395.040, 431.005, 52795.179 25/05/04,21:05:57,07,09,1, 11.9,1,1, 5.758, 10395.046, 431.008, 52795.189 25/05/04,21:05:57,08,09,1, 11.9,1,1, 5.758, 10395.021, 430.994, 52795.211 25/05/04,21:05:57,09,09,1, 11.9,1,1, 5.758, 10395.026, 430.997, 52795.170 25/05/04,21:05:57,10,09,1, 11.9,1,1, 5.758, 10394.989, 431.016, 52795.173 25/05/04,21:05:57,11,09,1, 11.9,1,1, 5.758, 10394.996, 431.022, 52795.168 25/05/04,21:05:57,12,09,1, 11.9,1,1, 5.758, 10394.987, 431.019, 52795.119 25/05/04,21:05:57,13,09,1, 11.9,1,1, 5.758, 10394.975, 431.037, 52795.221 25/05/04,21:05:57,14,09,1, 11.9,1,1, 5.758, 10394.986, 431.018, 52795.184 25/05/04,21:05:57,15,09,1, 11.9,1,1, 5.758, 10394.935, 431.019, 52795.067 25/05/04,21:05:57,16,09,1, 11.9,1,1, 5.758, 10394.947, 431.041, 52794.986 25/05/04,21:05:57,17,09,1, 11.9,1,1, 5.758, 10394.911, 431.032, 52795.061 25/05/04,21:05:57,18,09,1, 11.9,1,1, 5.758, 10394.923, 431.044, 52795.016 25/05/04,21:05:57,19,09,1, 11.9,1,1, 5.758, 10394.930, 431.041, 52795.054 25/05/04,21:05:58,00,09,1, 11.9,1,1, 5.760, 10394.922, 431.041, 52795.054 25/05/04,21:05:58,01,09,1, 11.9,1,1, 5.760, 10394.905, 431.017, 52794.919 25/05/04,21:05:58,02,09,1, 11.9,1,1, 5.760, 10394.881, 431.027, 52794.942 25/05/04,21:05:58,03,09,1, 11.9,1,1, 5.760, 10394.861, 431.036, 52794.951 25/05/04,21:05:58,04,09,1, 11.9,1,1, 5.760, 10394.905, 431.026, 52794.958 25/05/04,21:05:58,05,09,1, 11.9,1,1, 5.760, 10394.873, 431.041, 52794.881 25/05/04,21:05:58,06,09,1, 11.9,1,1, 5.760, 10394.863, 431.017, 52794.904 25/05/04,21:05:58,07,09,1, 11.9,1,1, 5.760, 10394.824, 431.010, 52794.845 25/05/04,21:05:58,08,09,1, 11.9,1,1, 5.760, 10394.809, 431.036, 52794.851 25/05/04,21:05:58,09,09,1, 11.9,1,1, 5.760, 10394.813, 431.022, 52794.859 25/05/04,21:05:58,10,09,1, 11.9,1,1, 5.760, 10394.791, 430.998, 52794.900 25/05/04,21:05:58,11,09,1, 11.9,1,1, 5.760, 10394.796, 431.017, 52794.855 25/05/04,21:05:58,12,09,1, 11.9,1,1, 5.760, 10394.782, 431.012, 52794.857 25/05/04,21:05:58,13,09,1, 11.9,1,1, 5.760, 10394.786, 431.007, 52794.793 25/05/04,21:05:58,14,09,1, 11.9,1,1, 5.760, 10394.772, 431.018, 52794.782 25/05/04,21:05:58,15,09,1, 11.9,1,1, 5.760, 10394.785, 431.024, 52794.829 25/05/04,21:05:58,16,09,1, 11.9,1,1, 5.760, 10394.763, 431.010, 52794.800 25/05/04,21:05:58,17,09,1, 11.9,1,1, 5.760, 10394.751, 431.011, 52794.786 25/05/04,21:05:58,18,09,1, 11.9,1,1, 5.760, 10394.759, 431.008, 52794.717 25/05/04,21:05:58,19,09,1, 11.9,1,1, 5.760, 10394.733, 431.016, 52794.742 25/05/04,21:05:59,00,09,1, 11.9,1,1, 5.757, 10394.731, 431.016, 52794.742 25/05/04,21:05:59,01,09,1, 11.9,1,1, 5.757, 10394.747, 431.012, 52794.751 25/05/04,21:05:59,02,09,1, 11.9,1,1, 5.757, 10394.696, 431.023, 52794.711 25/05/04,21:05:59,03,09,1, 11.9,1,1, 5.757, 10394.691, 431.004, 52794.709 25/05/04,21:05:59,04,09,1, 11.9,1,1, 5.757, 10394.681, 431.031, 52794.682 25/05/04,21:05:59,05,09,1, 11.9,1,1, 5.757, 10394.678, 431.020, 52794.651 25/05/04,21:05:59,06,09,1, 11.9,1,1, 5.757, 10394.664, 431.043, 52794.720 25/05/04,21:05:59,07,09,1, 11.9,1,1, 5.757, 10394.633, 431.041, 52794.671 25/05/04,21:05:59,08,09,1, 11.9,1,1, 5.757, 10394.650, 431.041, 52794.625 25/05/04,21:05:59,09,09,1, 11.9,1,1, 5.757, 10394.624, 431.045, 52794.636 25/05/04,21:05:59,10,09,1, 11.9,1,1, 5.757, 10394.629, 431.046, 52794.677 25/05/04,21:05:59,11,09,1, 11.9,1,1, 5.757, 10394.617, 431.032, 52794.584 25/05/04,21:05:59,12,09,1, 11.9,1,1, 5.757, 10394.619, 431.039, 52794.520 25/05/04,21:05:59,13,09,1, 11.9,1,1, 5.757, 10394.621, 431.052, 52794.610 25/05/04,21:05:59,14,09,1, 11.9,1,1, 5.757, 10394.599, 431.042, 52794.541 25/05/04,21:05:59,15,09,1, 11.9,1,1, 5.757, 10394.588, 431.057, 52794.575 25/05/04,21:05:59,16,09,1, 11.9,1,1, 5.757, 10394.575, 431.048, 52794.493 25/05/04,21:05:59,17,09,1, 11.9,1,1, 5.757, 10394.561, 431.050, 52794.555 25/05/04,21:05:59,18,09,1, 11.9,1,1, 5.757, 10394.566, 431.041, 52794.452 25/05/04,21:05:59,19,09,1, 11.9,1,1, 5.757, 10394.577, 431.044, 52794.428 25/05/04,21:06:00,00,09,1, 11.9,1,1, 5.760, 10394.572, 431.044, 52794.428 25/05/04,21:06:00,01,09,1, 11.9,1,1, 5.760, 10394.518, 431.063, 52794.728 25/05/04,21:06:00,02,09,1, 11.9,1,1, 5.760, 10394.508, 431.058, 52794.413 25/05/04,21:06:00,03,09,1, 11.9,1,1, 5.760, 10394.522, 431.036, 52794.353 25/05/04,21:06:00,04,09,1, 11.9,1,1, 5.760, 10394.487, 431.039, 52794.343 25/05/04,21:06:00,05,09,1, 11.9,1,1, 5.760, 10394.512, 431.043, 52794.269 25/05/04,21:06:00,06,09,1, 11.9,1,1, 5.760, 10394.480, 431.042, 52794.220 25/05/04,21:06:00,07,09,1, 11.9,1,1, 5.760, 10394.480, 431.031, 52794.296 25/05/04,21:06:00,08,09,1, 11.9,1,1, 5.760, 10394.506, 431.055, 52794.161 25/05/04,21:06:00,09,09,1, 11.9,1,1, 5.760, 10394.492, 431.042, 52794.158 25/05/04,21:06:00,10,09,1, 11.9,1,1, 5.760, 10394.486, 431.029, 52794.178 25/05/04,21:06:00,11,09,1, 11.9,1,1, 5.760, 10394.482, 431.055, 52794.177 25/05/04,21:06:00,12,09,1, 11.9,1,1, 5.760, 10394.461, 431.047, 52794.181 25/05/04,21:06:00,13,09,1, 11.9,1,1, 5.760, 10394.472, 431.063, 52794.198 25/05/04,21:06:00,14,09,1, 11.9,1,1, 5.760, 10394.465, 431.050, 52794.149 25/05/04,21:06:00,15,09,1, 11.9,1,1, 5.760, 10394.439, 431.028, 52794.151 25/05/04,21:06:00,16,09,1, 11.9,1,1, 5.760, 10394.456, 431.026, 52794.090 25/05/04,21:06:00,17,09,1, 11.9,1,1, 5.760, 10394.424, 431.036, 52794.101 25/05/04,21:06:00,18,09,1, 11.9,1,1, 5.760, 10394.432, 431.051, 52794.002 25/05/04,21:06:00,19,09,1, 11.9,1,1, 5.760, 10394.453, 431.056, 52794.093 25/05/04,21:06:01,00,08,1, 11.9,1,1, 5.759, 10394.447, 431.056, 52794.093 25/05/04,21:06:01,01,08,1, 11.9,1,1, 5.759, 10394.431, 431.045, 52794.113 25/05/04,21:06:01,02,08,1, 11.9,1,1, 5.759, 10394.422, 431.040, 52794.036 25/05/04,21:06:01,03,08,1, 11.9,1,1, 5.759, 10394.410, 431.031, 52793.990 25/05/04,21:06:01,04,08,1, 11.9,1,1, 5.759, 10394.415, 431.045, 52794.069 25/05/04,21:06:01,05,08,1, 11.9,1,1, 5.759, 10394.419, 431.053, 52794.045 25/05/04,21:06:01,06,08,1, 11.9,1,1, 5.759, 10394.408, 431.045, 52793.999 25/05/04,21:06:01,07,08,1, 11.9,1,1, 5.759, 10394.388, 431.054, 52794.004 25/05/04,21:06:01,08,08,1, 11.9,1,1, 5.759, 10394.396, 431.036, 52794.007 25/05/04,21:06:01,09,08,1, 11.9,1,1, 5.759, 10394.376, 431.038, 52793.892 25/05/04,21:06:01,10,08,1, 11.9,1,1, 5.759, 10394.356, 431.040, 52793.983 25/05/04,21:06:01,11,08,1, 11.9,1,1, 5.759, 10394.371, 431.029, 52793.922 25/05/04,21:06:01,12,08,1, 11.9,1,1, 5.759, 10394.376, 431.068, 52794.012 25/05/04,21:06:01,13,08,1, 11.9,1,1, 5.759, 10394.359, 431.047, 52793.878 25/05/04,21:06:01,14,08,1, 11.9,1,1, 5.759, 10394.358, 431.032, 52793.870 25/05/04,21:06:01,15,08,1, 11.9,1,1, 5.759, 10394.371, 431.067, 52793.887 25/05/04,21:06:01,16,08,1, 11.9,1,1, 5.759, 10394.367, 431.048, 52793.816 25/05/04,21:06:01,17,08,1, 11.9,1,1, 5.759, 10394.364, 431.052, 52793.763 25/05/04,21:06:01,18,08,1, 11.9,1,1, 5.759, 10394.354, 431.027, 52793.855 25/05/04,21:06:01,19,08,1, 11.9,1,1, 5.759, 10394.359, 431.035, 52793.864 25/05/04,21:06:02,00,09,1, 11.9,1,1, 5.760, 10394.355, 431.035, 52793.864 25/05/04,21:06:02,01,09,1, 11.9,1,1, 5.760, 10394.351, 431.013, 52793.812 25/05/04,21:06:02,02,09,1, 11.9,1,1, 5.760, 10394.324, 431.042, 52793.790 25/05/04,21:06:02,03,09,1, 11.9,1,1, 5.760, 10394.320, 431.053, 52793.739 25/05/04,21:06:02,04,09,1, 11.9,1,1, 5.760, 10394.351, 431.020, 52793.703 25/05/04,21:06:02,05,09,1, 11.9,1,1, 5.760, 10394.342, 431.037, 52793.738 25/05/04,21:06:02,06,09,1, 11.9,1,1, 5.760, 10394.324, 431.064, 52793.755 25/05/04,21:06:02,07,09,1, 11.9,1,1, 5.760, 10394.328, 431.016, 52793.753 25/05/04,21:06:02,08,09,1, 11.9,1,1, 5.760, 10394.347, 431.055, 52793.709 25/05/04,21:06:02,09,09,1, 11.9,1,1, 5.760, 10394.335, 431.071, 52793.716 25/05/04,21:06:02,10,09,1, 11.9,1,1, 5.760, 10394.329, 431.037, 52793.660 25/05/04,21:06:02,11,09,1, 11.9,1,1, 5.760, 10394.320, 431.059, 52793.703 25/05/04,21:06:02,12,09,1, 11.9,1,1, 5.760, 10394.325, 431.057, 52793.646 25/05/04,21:06:02,13,09,1, 11.9,1,1, 5.760, 10394.302, 431.048, 52793.685 25/05/04,21:06:02,14,09,1, 11.9,1,1, 5.760, 10394.311, 431.040, 52793.589 25/05/04,21:06:02,15,09,1, 11.9,1,1, 5.760, 10394.300, 431.067, 52793.625 25/05/04,21:06:02,16,09,1, 11.9,1,1, 5.760, 10394.289, 431.068, 52793.628 25/05/04,21:06:02,17,09,1, 11.9,1,1, 5.760, 10394.310, 431.039, 52793.577 25/05/04,21:06:02,18,09,1, 11.9,1,1, 5.760, 10394.307, 431.061, 52793.562 25/05/04,21:06:02,19,09,1, 11.9,1,1, 5.760, 10394.305, 431.086, 52793.550 25/05/04,21:06:03,00,09,1, 12.0,1,1, 5.759, 10394.305, 431.086, 52793.550 25/05/04,21:06:03,01,09,1, 12.0,1,1, 5.759, 10394.300, 431.041, 52793.509 25/05/04,21:06:03,02,09,1, 12.0,1,1, 5.759, 10394.316, 431.050, 52793.523 25/05/04,21:06:03,03,09,1, 12.0,1,1, 5.759, 10394.306, 431.051, 52793.537 25/05/04,21:06:03,04,09,1, 12.0,1,1, 5.759, 10394.286, 431.037, 52793.559 25/05/04,21:06:03,05,09,1, 12.0,1,1, 5.759, 10394.284, 431.034, 52793.461 25/05/04,21:06:03,06,09,1, 12.0,1,1, 5.759, 10394.297, 431.050, 52793.500 25/05/04,21:06:03,07,09,1, 12.0,1,1, 5.759, 10394.288, 431.047, 52793.466 25/05/04,21:06:03,08,09,1, 12.0,1,1, 5.759, 10394.273, 431.017, 52793.443 25/05/04,21:06:03,09,09,1, 12.0,1,1, 5.759, 10394.293, 431.043, 52793.393 25/05/04,21:06:03,10,09,1, 12.0,1,1, 5.759, 10394.291, 431.038, 52793.398 25/05/04,21:06:03,11,09,1, 12.0,1,1, 5.759, 10394.260, 431.036, 52793.347 25/05/04,21:06:03,12,09,1, 12.0,1,1, 5.759, 10394.296, 431.058, 52793.416 25/05/04,21:06:03,13,09,1, 12.0,1,1, 5.759, 10394.285, 431.047, 52793.384 25/05/04,21:06:03,14,09,1, 12.0,1,1, 5.759, 10394.286, 431.016, 52793.292 25/05/04,21:06:03,15,09,1, 12.0,1,1, 5.759, 10394.267, 431.057, 52793.359 25/05/04,21:06:03,16,09,1, 12.0,1,1, 5.759, 10394.279, 431.040, 52793.291 25/05/04,21:06:03,17,09,1, 12.0,1,1, 5.759, 10394.259, 431.016, 52793.359 25/05/04,21:06:03,18,09,1, 12.0,1,1, 5.759, 10394.280, 431.015, 52793.344 25/05/04,21:06:03,19,09,1, 12.0,1,1, 5.759, 10394.264, 431.045, 52793.328 25/05/04,21:06:04,00,09,1, 12.0,1,1, 5.757, 10394.263, 431.045, 52793.328 25/05/04,21:06:04,01,09,1, 12.0,1,1, 5.757, 10394.280, 431.002, 52793.210 25/05/04,21:06:04,02,09,1, 12.0,1,1, 5.757, 10394.245, 431.024, 52793.294 25/05/04,21:06:04,03,09,1, 12.0,1,1, 5.757, 10394.269, 431.069, 52793.379 25/05/04,21:06:04,04,09,1, 12.0,1,1, 5.757, 10394.286, 431.040, 52793.128 25/05/04,21:06:04,05,09,1, 12.0,1,1, 5.757, 10394.251, 431.055, 52793.250 25/05/04,21:06:04,06,09,1, 12.0,1,1, 5.757, 10394.235, 431.068, 52793.254 25/05/04,21:06:04,07,09,1, 12.0,1,1, 5.757, 10394.209, 431.044, 52793.192 25/05/04,21:06:04,08,09,1, 12.0,1,1, 5.757, 10394.217, 431.024, 52793.131 25/05/04,21:06:04,09,09,1, 12.0,1,1, 5.757, 10394.248, 431.035, 52793.188 25/05/04,21:06:04,10,09,1, 12.0,1,1, 5.757, 10394.267, 431.062, 52793.133 25/05/04,21:06:04,11,09,1, 12.0,1,1, 5.757, 10394.239, 431.019, 52793.045 25/05/04,21:06:04,12,09,1, 12.0,1,1, 5.757, 10394.184, 431.056, 52793.126 25/05/04,21:06:04,13,09,1, 12.0,1,1, 5.757, 10394.249, 431.026, 52793.164 25/05/04,21:06:04,14,09,1, 12.0,1,1, 5.757, 10394.262, 431.027, 52793.086 25/05/04,21:06:04,15,09,1, 12.0,1,1, 5.757, 10394.253, 431.030, 52793.049 25/05/04,21:06:04,16,09,1, 12.0,1,1, 5.757, 10394.229, 431.046, 52793.110 25/05/04,21:06:04,17,09,1, 12.0,1,1, 5.757, 10394.215, 431.035, 52793.026 25/05/04,21:06:04,18,09,1, 12.0,1,1, 5.757, 10394.200, 431.053, 52793.117 25/05/04,21:06:04,19,09,1, 12.0,1,1, 5.757, 10394.223, 431.040, 52793.102 25/05/04,21:06:05,00,09,1, 11.9,1,1, 5.752, 10394.222, 431.040, 52793.102 25/05/04,21:06:05,01,09,1, 11.9,1,1, 5.752, 10394.210, 431.022, 52793.005 25/05/04,21:06:05,02,09,1, 11.9,1,1, 5.752, 10394.196, 431.038, 52793.035 25/05/04,21:06:05,03,09,1, 11.9,1,1, 5.752, 10394.233, 431.035, 52792.961 25/05/04,21:06:05,04,09,1, 11.9,1,1, 5.752, 10394.194, 431.016, 52792.956 25/05/04,21:06:05,05,09,1, 11.9,1,1, 5.752, 10394.204, 431.029, 52792.953 25/05/04,21:06:05,06,09,1, 11.9,1,1, 5.752, 10394.217, 431.013, 52792.900 25/05/04,21:06:05,07,09,1, 11.9,1,1, 5.752, 10394.207, 431.009, 52792.901 25/05/04,21:06:05,08,09,1, 11.9,1,1, 5.752, 10394.207, 431.012, 52792.915 25/05/04,21:06:05,09,09,1, 11.9,1,1, 5.752, 10394.230, 431.041, 52792.913 25/05/04,21:06:05,10,09,1, 11.9,1,1, 5.752, 10394.237, 431.029, 52792.917 25/05/04,21:06:05,11,09,1, 11.9,1,1, 5.752, 10394.203, 431.018, 52792.861 25/05/04,21:06:05,12,09,1, 11.9,1,1, 5.752, 10394.196, 431.034, 52792.893 25/05/04,21:06:05,13,09,1, 11.9,1,1, 5.752, 10394.210, 431.012, 52792.830 25/05/04,21:06:05,14,09,1, 11.9,1,1, 5.752, 10394.203, 431.028, 52792.845 25/05/04,21:06:05,15,09,1, 11.9,1,1, 5.752, 10394.195, 431.010, 52792.738 25/05/04,21:06:05,16,09,1, 11.9,1,1, 5.752, 10394.202, 431.036, 52792.874 25/05/04,21:06:05,17,09,1, 11.9,1,1, 5.752, 10394.187, 431.025, 52792.829 25/05/04,21:06:05,18,09,1, 11.9,1,1, 5.752, 10394.198, 431.025, 52792.741 25/05/04,21:06:05,19,09,1, 11.9,1,1, 5.752, 10394.187, 430.999, 52792.772 25/05/04,21:06:06,00,09,1, 12.0,1,1, 5.755, 10394.180, 430.999, 52792.772 25/05/04,21:06:06,01,09,1, 12.0,1,1, 5.755, 10394.223, 431.019, 52792.736 25/05/04,21:06:06,02,09,1, 12.0,1,1, 5.755, 10394.190, 431.004, 52792.731 25/05/04,21:06:06,03,09,1, 12.0,1,1, 5.755, 10394.183, 431.000, 52792.681 25/05/04,21:06:06,04,09,1, 12.0,1,1, 5.755, 10394.190, 431.008, 52792.711 25/05/04,21:06:06,05,09,1, 12.0,1,1, 5.755, 10394.187, 431.013, 52792.643 25/05/04,21:06:06,06,09,1, 12.0,1,1, 5.755, 10394.202, 431.010, 52792.659 25/05/04,21:06:06,07,09,1, 12.0,1,1, 5.755, 10394.193, 431.007, 52792.670 25/05/04,21:06:06,08,09,1, 12.0,1,1, 5.755, 10394.202, 431.001, 52792.655 25/05/04,21:06:06,09,09,1, 12.0,1,1, 5.755, 10394.200, 430.990, 52792.624 25/05/04,21:06:06,10,09,1, 12.0,1,1, 5.755, 10394.175, 430.989, 52792.575 25/05/04,21:06:06,11,09,1, 12.0,1,1, 5.755, 10394.167, 431.001, 52792.557 25/05/04,21:06:06,12,09,1, 12.0,1,1, 5.755, 10394.160, 430.968, 52792.563 25/05/04,21:06:06,13,09,1, 12.0,1,1, 5.755, 10394.180, 431.006, 52792.652 25/05/04,21:06:06,14,09,1, 12.0,1,1, 5.755, 10394.171, 431.005, 52792.545 25/05/04,21:06:06,15,09,1, 12.0,1,1, 5.755, 10394.147, 430.973, 52792.540 25/05/04,21:06:06,16,09,1, 12.0,1,1, 5.755, 10394.184, 430.997, 52792.502 25/05/04,21:06:06,17,09,1, 12.0,1,1, 5.755, 10394.165, 431.000, 52792.519 25/05/04,21:06:06,18,09,1, 12.0,1,1, 5.755, 10394.161, 430.990, 52792.514 25/05/04,21:06:06,19,09,1, 12.0,1,1, 5.755, 10394.172, 430.972, 52792.501 25/05/04,21:06:07,00,10,1, 11.9,1,1, 5.757, 10394.171, 430.972, 52792.501 25/05/04,21:06:07,01,10,1, 11.9,1,1, 5.757, 10394.157, 430.985, 52792.491 25/05/04,21:06:07,02,10,1, 11.9,1,1, 5.757, 10394.156, 430.990, 52792.504 25/05/04,21:06:07,03,10,1, 11.9,1,1, 5.757, 10394.149, 430.979, 52792.504 25/05/04,21:06:07,04,10,1, 11.9,1,1, 5.757, 10394.153, 430.973, 52792.407 25/05/04,21:06:07,05,10,1, 11.9,1,1, 5.757, 10394.141, 430.947, 52792.436 25/05/04,21:06:07,06,10,1, 11.9,1,1, 5.757, 10394.150, 430.984, 52792.464 25/05/04,21:06:07,07,10,1, 11.9,1,1, 5.757, 10394.129, 430.972, 52792.408 25/05/04,21:06:07,08,10,1, 11.9,1,1, 5.757, 10394.145, 430.943, 52792.444 25/05/04,21:06:07,09,10,1, 11.9,1,1, 5.757, 10394.119, 430.951, 52792.337 25/05/04,21:06:07,10,10,1, 11.9,1,1, 5.757, 10394.142, 430.946, 52792.376 25/05/04,21:06:07,11,10,1, 11.9,1,1, 5.757, 10394.119, 430.961, 52792.286 25/05/04,21:06:07,12,10,1, 11.9,1,1, 5.757, 10394.119, 430.941, 52792.425 25/05/04,21:06:07,13,10,1, 11.9,1,1, 5.757, 10394.119, 430.957, 52792.368 25/05/04,21:06:07,14,10,1, 11.9,1,1, 5.757, 10394.125, 430.978, 52792.379 25/05/04,21:06:07,15,10,1, 11.9,1,1, 5.757, 10394.124, 430.911, 52792.270 25/05/04,21:06:07,16,10,1, 11.9,1,1, 5.757, 10394.113, 430.929, 52792.262 25/05/04,21:06:07,17,10,1, 11.9,1,1, 5.757, 10394.117, 430.953, 52792.310 25/05/04,21:06:07,18,10,1, 11.9,1,1, 5.757, 10394.097, 430.968, 52792.253 25/05/04,21:06:07,19,10,1, 11.9,1,1, 5.757, 10394.103, 430.952, 52792.220 25/05/04,21:06:08,00,09,1, 11.9,1,1, 5.756, 10394.096, 430.952, 52792.220 25/05/04,21:06:08,01,09,1, 11.9,1,1, 5.756, 10394.108, 430.937, 52792.217 25/05/04,21:06:08,02,09,1, 11.9,1,1, 5.756, 10394.079, 430.922, 52792.235 25/05/04,21:06:08,03,09,1, 11.9,1,1, 5.756, 10394.102, 430.933, 52792.208 25/05/04,21:06:08,04,09,1, 11.9,1,1, 5.756, 10394.054, 430.937, 52792.230 25/05/04,21:06:08,05,09,1, 11.9,1,1, 5.756, 10394.051, 430.939, 52792.209 25/05/04,21:06:08,06,09,1, 11.9,1,1, 5.756, 10394.054, 430.947, 52792.186 25/05/04,21:06:08,07,09,1, 11.9,1,1, 5.756, 10394.071, 430.933, 52792.177 25/05/04,21:06:08,08,09,1, 11.9,1,1, 5.756, 10394.028, 430.907, 52792.101 25/05/04,21:06:08,09,09,1, 11.9,1,1, 5.756, 10394.040, 430.937, 52792.180 25/05/04,21:06:08,10,09,1, 11.9,1,1, 5.756, 10394.039, 430.944, 52792.093 25/05/04,21:06:08,11,09,1, 11.9,1,1, 5.756, 10394.049, 430.903, 52792.104 25/05/04,21:06:08,12,09,1, 11.9,1,1, 5.756, 10394.043, 430.906, 52792.044 25/05/04,21:06:08,13,09,1, 11.9,1,1, 5.756, 10394.041, 430.899, 52792.169 25/05/04,21:06:08,14,09,1, 11.9,1,1, 5.756, 10394.021, 430.922, 52792.084 25/05/04,21:06:08,15,09,1, 11.9,1,1, 5.756, 10394.018, 430.903, 52791.983 25/05/04,21:06:08,16,09,1, 11.9,1,1, 5.756, 10394.029, 430.873, 52792.093 25/05/04,21:06:08,17,09,1, 11.9,1,1, 5.756, 10394.038, 430.922, 52791.987 25/05/04,21:06:08,18,09,1, 11.9,1,1, 5.756, 10394.011, 430.886, 52791.976 25/05/04,21:06:08,19,09,1, 11.9,1,1, 5.756, 10394.010, 430.895, 52791.983 25/05/04,21:06:09,00,10,1, 11.9,1,1, 5.757, 10394.005, 430.895, 52791.983 25/05/04,21:06:09,01,10,1, 11.9,1,1, 5.757, 10394.003, 430.895, 52791.929 25/05/04,21:06:09,02,10,1, 11.9,1,1, 5.757, 10393.989, 430.889, 52791.994 25/05/04,21:06:09,03,10,1, 11.9,1,1, 5.757, 10393.988, 430.900, 52791.927 25/05/04,21:06:09,04,10,1, 11.9,1,1, 5.757, 10393.986, 430.865, 52791.970 25/05/04,21:06:09,05,10,1, 11.9,1,1, 5.757, 10393.994, 430.865, 52791.962 25/05/04,21:06:09,06,10,1, 11.9,1,1, 5.757, 10393.984, 430.865, 52791.983 25/05/04,21:06:09,07,10,1, 11.9,1,1, 5.757, 10393.953, 430.863, 52791.995 25/05/04,21:06:09,08,10,1, 11.9,1,1, 5.757, 10393.947, 430.844, 52791.941 25/05/04,21:06:09,09,10,1, 11.9,1,1, 5.757, 10393.962, 430.867, 52791.952 25/05/04,21:06:09,10,10,1, 11.9,1,1, 5.757, 10393.954, 430.884, 52791.863 25/05/04,21:06:09,11,10,1, 11.9,1,1, 5.757, 10393.935, 430.854, 52791.910 25/05/04,21:06:09,12,10,1, 11.9,1,1, 5.757, 10393.943, 430.862, 52791.934 25/05/04,21:06:09,13,10,1, 11.9,1,1, 5.757, 10393.968, 430.854, 52791.890 25/05/04,21:06:09,14,10,1, 11.9,1,1, 5.757, 10393.929, 430.845, 52791.796 25/05/04,21:06:09,15,10,1, 11.9,1,1, 5.757, 10393.956, 430.828, 52791.844 25/05/04,21:06:09,16,10,1, 11.9,1,1, 5.757, 10393.920, 430.848, 52791.892 25/05/04,21:06:09,17,10,1, 11.9,1,1, 5.757, 10393.925, 430.844, 52791.843 25/05/04,21:06:09,18,10,1, 11.9,1,1, 5.757, 10393.925, 430.815, 52791.844 25/05/04,21:06:09,19,10,1, 11.9,1,1, 5.757, 10393.878, 430.814, 52791.731 25/05/04,21:06:10,00,09,1, 11.9,1,1, 5.756, 10393.871, 430.814, 52791.731 25/05/04,21:06:10,01,09,1, 11.9,1,1, 5.756, 10393.892, 430.799, 52791.713 25/05/04,21:06:10,02,09,1, 11.9,1,1, 5.756, 10393.875, 430.775, 52791.706 25/05/04,21:06:10,03,09,1, 11.9,1,1, 5.756, 10393.870, 430.801, 52791.816 25/05/04,21:06:10,04,09,1, 11.9,1,1, 5.756, 10393.870, 430.763, 52791.653 25/05/04,21:06:10,05,09,1, 11.9,1,1, 5.756, 10393.875, 430.776, 52791.575 25/05/04,21:06:10,06,09,1, 11.9,1,1, 5.756, 10393.872, 430.788, 52791.786 25/05/04,21:06:10,07,09,1, 11.9,1,1, 5.756, 10393.851, 430.780, 52791.780 25/05/04,21:06:10,08,09,1, 11.9,1,1, 5.756, 10393.826, 430.776, 52791.637 25/05/04,21:06:10,09,09,1, 11.9,1,1, 5.756, 10393.848, 430.754, 52791.627 25/05/04,21:06:10,10,09,1, 11.9,1,1, 5.756, 10393.850, 430.752, 52791.549 25/05/04,21:06:10,11,09,1, 11.9,1,1, 5.756, 10393.836, 430.778, 52791.651 25/05/04,21:06:10,12,09,1, 11.9,1,1, 5.756, 10393.839, 430.751, 52791.613 25/05/04,21:06:10,13,09,1, 11.9,1,1, 5.756, 10393.828, 430.751, 52791.627 25/05/04,21:06:10,14,09,1, 11.9,1,1, 5.756, 10393.858, 430.722, 52791.628 25/05/04,21:06:10,15,09,1, 11.9,1,1, 5.756, 10393.801, 430.747, 52791.567 25/05/04,21:06:10,16,09,1, 11.9,1,1, 5.756, 10393.811, 430.749, 52791.605 25/05/04,21:06:10,17,09,1, 11.9,1,1, 5.756, 10393.803, 430.736, 52791.530 25/05/04,21:06:10,18,09,1, 11.9,1,1, 5.756, 10393.786, 430.757, 52791.558 25/05/04,21:06:10,19,09,1, 11.9,1,1, 5.756, 10393.768, 430.726, 52791.554 25/05/04,21:06:11,00,10,1, 11.9,1,1, 5.755, 10393.763, 430.726, 52791.554 25/05/04,21:06:11,01,10,1, 11.9,1,1, 5.755, 10393.756, 430.725, 52791.540 25/05/04,21:06:11,02,10,1, 11.9,1,1, 5.755, 10393.745, 430.710, 52791.445 25/05/04,21:06:11,03,10,1, 11.9,1,1, 5.755, 10393.766, 430.716, 52791.423 25/05/04,21:06:11,04,10,1, 11.9,1,1, 5.755, 10393.711, 430.714, 52791.513 25/05/04,21:06:11,05,10,1, 11.9,1,1, 5.755, 10393.727, 430.708, 52791.418 25/05/04,21:06:11,06,10,1, 11.9,1,1, 5.755, 10393.742, 430.706, 52791.455 25/05/04,21:06:11,07,10,1, 11.9,1,1, 5.755, 10393.734, 430.700, 52791.454 25/05/04,21:06:11,08,10,1, 11.9,1,1, 5.755, 10393.730, 430.678, 52791.406 25/05/04,21:06:11,09,10,1, 11.9,1,1, 5.755, 10393.718, 430.678, 52791.401 25/05/04,21:06:11,10,10,1, 11.9,1,1, 5.755, 10393.699, 430.706, 52791.402 25/05/04,21:06:11,11,10,1, 11.9,1,1, 5.755, 10393.696, 430.684, 52791.397 25/05/04,21:06:11,12,10,1, 11.9,1,1, 5.755, 10393.691, 430.678, 52791.386 25/05/04,21:06:11,13,10,1, 11.9,1,1, 5.755, 10393.701, 430.679, 52791.439 25/05/04,21:06:11,14,10,1, 11.9,1,1, 5.755, 10393.688, 430.660, 52791.383 25/05/04,21:06:11,15,10,1, 11.9,1,1, 5.755, 10393.703, 430.665, 52791.300 25/05/04,21:06:11,16,10,1, 11.9,1,1, 5.755, 10393.669, 430.681, 52791.303 25/05/04,21:06:11,17,10,1, 11.9,1,1, 5.755, 10393.646, 430.674, 52791.371 25/05/04,21:06:11,18,10,1, 11.9,1,1, 5.755, 10393.663, 430.649, 52791.257 25/05/04,21:06:11,19,10,1, 11.9,1,1, 5.755, 10393.651, 430.670, 52791.327 25/05/04,21:06:12,00,10,1, 11.9,1,1, 5.749, 10393.646, 430.670, 52791.327 25/05/04,21:06:12,01,10,1, 11.9,1,1, 5.749, 10393.631, 430.634, 52791.344 25/05/04,21:06:12,02,10,1, 11.9,1,1, 5.749, 10393.623, 430.641, 52791.284 25/05/04,21:06:12,03,10,1, 11.9,1,1, 5.749, 10393.628, 430.643, 52791.257 25/05/04,21:06:12,04,10,1, 11.9,1,1, 5.749, 10393.628, 430.631, 52791.305 25/05/04,21:06:12,05,10,1, 11.9,1,1, 5.749, 10393.594, 430.658, 52791.201 25/05/04,21:06:12,06,10,1, 11.9,1,1, 5.749, 10393.583, 430.636, 52791.266 25/05/04,21:06:12,07,10,1, 11.9,1,1, 5.749, 10393.596, 430.637, 52791.244 25/05/04,21:06:12,08,10,1, 11.9,1,1, 5.749, 10393.567, 430.609, 52791.204 25/05/04,21:06:12,09,10,1, 11.9,1,1, 5.749, 10393.556, 430.623, 52791.117 25/05/04,21:06:12,10,10,1, 11.9,1,1, 5.749, 10393.571, 430.611, 52791.111 25/05/04,21:06:12,11,10,1, 11.9,1,1, 5.749, 10393.552, 430.623, 52791.179 25/05/04,21:06:12,12,10,1, 11.9,1,1, 5.749, 10393.544, 430.615, 52791.194 25/05/04,21:06:12,13,10,1, 11.9,1,1, 5.749, 10393.523, 430.615, 52791.219 25/05/04,21:06:12,14,10,1, 11.9,1,1, 5.749, 10393.518, 430.630, 52791.114 25/05/04,21:06:12,15,10,1, 11.9,1,1, 5.749, 10393.521, 430.609, 52791.189 25/05/04,21:06:12,16,10,1, 11.9,1,1, 5.749, 10393.516, 430.601, 52791.021 25/05/04,21:06:12,17,10,1, 11.9,1,1, 5.749, 10393.511, 430.591, 52790.990 25/05/04,21:06:12,18,10,1, 11.9,1,1, 5.749, 10393.498, 430.589, 52791.119 25/05/04,21:06:12,19,10,1, 11.9,1,1, 5.749, 10393.501, 430.587, 52791.006 25/05/04,21:06:13,00,10,1, 11.9,1,1, 5.758, 10393.496, 430.587, 52791.006 25/05/04,21:06:13,01,10,1, 11.9,1,1, 5.758, 10393.507, 430.575, 52791.011 25/05/04,21:06:13,02,10,1, 11.9,1,1, 5.758, 10393.485, 430.575, 52790.981 25/05/04,21:06:13,03,10,1, 11.9,1,1, 5.758, 10393.462, 430.544, 52790.924 25/05/04,21:06:13,04,10,1, 11.9,1,1, 5.758, 10393.492, 430.554, 52790.894 25/05/04,21:06:13,05,10,1, 11.9,1,1, 5.758, 10393.468, 430.565, 52790.956 25/05/04,21:06:13,06,10,1, 11.9,1,1, 5.758, 10393.490, 430.545, 52790.839 25/05/04,21:06:13,07,10,1, 11.9,1,1, 5.758, 10393.423, 430.563, 52790.970 25/05/04,21:06:13,08,10,1, 11.9,1,1, 5.758, 10393.437, 430.544, 52790.943 25/05/04,21:06:13,09,10,1, 11.9,1,1, 5.758, 10393.423, 430.563, 52790.967 25/05/04,21:06:13,10,10,1, 11.9,1,1, 5.758, 10393.423, 430.534, 52790.924 25/05/04,21:06:13,11,10,1, 11.9,1,1, 5.758, 10393.411, 430.527, 52790.980 25/05/04,21:06:13,12,10,1, 11.9,1,1, 5.758, 10393.421, 430.558, 52790.956 25/05/04,21:06:13,13,10,1, 11.9,1,1, 5.758, 10393.407, 430.506, 52790.891 25/05/04,21:06:13,14,10,1, 11.9,1,1, 5.758, 10393.382, 430.517, 52790.925 25/05/04,21:06:13,15,10,1, 11.9,1,1, 5.758, 10393.389, 430.517, 52790.981 25/05/04,21:06:13,16,10,1, 11.9,1,1, 5.758, 10393.383, 430.497, 52790.845 25/05/04,21:06:13,17,10,1, 11.9,1,1, 5.758, 10393.349, 430.491, 52790.815 25/05/04,21:06:13,18,10,1, 11.9,1,1, 5.758, 10393.373, 430.495, 52790.853 25/05/04,21:06:13,19,10,1, 11.9,1,1, 5.758, 10393.336, 430.491, 52790.787 25/05/04,21:06:14,00,10,1, 11.9,1,1, 5.753, 10393.329, 430.491, 52790.787 25/05/04,21:06:14,01,10,1, 11.9,1,1, 5.753, 10393.349, 430.471, 52790.875 25/05/04,21:06:14,02,10,1, 11.9,1,1, 5.753, 10393.299, 430.490, 52790.861 25/05/04,21:06:14,03,10,1, 11.9,1,1, 5.753, 10393.308, 430.462, 52790.828 25/05/04,21:06:14,04,10,1, 11.9,1,1, 5.753, 10393.311, 430.488, 52790.737 25/05/04,21:06:14,05,10,1, 11.9,1,1, 5.753, 10393.297, 430.478, 52790.798 25/05/04,21:06:14,06,10,1, 11.9,1,1, 5.753, 10393.281, 430.439, 52790.771 25/05/04,21:06:14,07,10,1, 11.9,1,1, 5.753, 10393.280, 430.439, 52790.810 25/05/04,21:06:14,08,10,1, 11.9,1,1, 5.753, 10393.241, 430.446, 52790.727 25/05/04,21:06:14,09,10,1, 11.9,1,1, 5.753, 10393.255, 430.419, 52790.677 25/05/04,21:06:14,10,10,1, 11.9,1,1, 5.753, 10393.253, 430.437, 52790.760 25/05/04,21:06:14,11,10,1, 11.9,1,1, 5.753, 10393.244, 430.435, 52790.761 25/05/04,21:06:14,12,10,1, 11.9,1,1, 5.753, 10393.242, 430.421, 52790.678 25/05/04,21:06:14,13,10,1, 11.9,1,1, 5.753, 10393.237, 430.408, 52790.648 25/05/04,21:06:14,14,10,1, 11.9,1,1, 5.753, 10393.235, 430.436, 52790.769 25/05/04,21:06:14,15,10,1, 11.9,1,1, 5.753, 10393.195, 430.422, 52790.700 25/05/04,21:06:14,16,10,1, 11.9,1,1, 5.753, 10393.184, 430.393, 52790.658 25/05/04,21:06:14,17,10,1, 11.9,1,1, 5.753, 10393.203, 430.398, 52790.600 25/05/04,21:06:14,18,10,1, 11.9,1,1, 5.753, 10393.170, 430.396, 52790.627 25/05/04,21:06:14,19,10,1, 11.9,1,1, 5.753, 10393.155, 430.384, 52790.564 25/05/04,21:06:15,00,10,1, 12.0,1,1, 5.756, 10393.153, 430.384, 52790.564 25/05/04,21:06:15,01,10,1, 12.0,1,1, 5.756, 10393.134, 430.366, 52790.522 25/05/04,21:06:15,02,10,1, 12.0,1,1, 5.756, 10393.144, 430.354, 52790.620 25/05/04,21:06:15,03,10,1, 12.0,1,1, 5.756, 10393.139, 430.365, 52790.539 25/05/04,21:06:15,04,10,1, 12.0,1,1, 5.756, 10393.125, 430.344, 52790.554 25/05/04,21:06:15,05,10,1, 12.0,1,1, 5.756, 10393.133, 430.350, 52790.532 25/05/04,21:06:15,06,10,1, 12.0,1,1, 5.756, 10393.114, 430.316, 52790.510 25/05/04,21:06:15,07,10,1, 12.0,1,1, 5.756, 10393.101, 430.356, 52790.469 25/05/04,21:06:15,08,10,1, 12.0,1,1, 5.756, 10393.084, 430.345, 52790.497 25/05/04,21:06:15,09,10,1, 12.0,1,1, 5.756, 10393.072, 430.324, 52790.474 25/05/04,21:06:15,10,10,1, 12.0,1,1, 5.756, 10393.064, 430.324, 52790.433 25/05/04,21:06:15,11,10,1, 12.0,1,1, 5.756, 10393.051, 430.310, 52790.398 25/05/04,21:06:15,12,10,1, 12.0,1,1, 5.756, 10393.053, 430.279, 52790.435 25/05/04,21:06:15,13,10,1, 12.0,1,1, 5.756, 10393.042, 430.292, 52790.385 25/05/04,21:06:15,14,10,1, 12.0,1,1, 5.756, 10393.010, 430.290, 52790.379 25/05/04,21:06:15,15,10,1, 12.0,1,1, 5.756, 10393.030, 430.261, 52790.354 25/05/04,21:06:15,16,10,1, 12.0,1,1, 5.756, 10393.018, 430.259, 52790.370 25/05/04,21:06:15,17,10,1, 12.0,1,1, 5.756, 10392.990, 430.278, 52790.343 25/05/04,21:06:15,18,10,1, 12.0,1,1, 5.756, 10392.983, 430.278, 52790.407 25/05/04,21:06:15,19,10,1, 12.0,1,1, 5.756, 10392.953, 430.262, 52790.390 25/05/04,21:06:16,00,10,1, 11.9,1,1, 5.751, 10392.953, 430.262, 52790.390 25/05/04,21:06:16,01,10,1, 11.9,1,1, 5.751, 10392.959, 430.255, 52790.362 25/05/04,21:06:16,02,10,1, 11.9,1,1, 5.751, 10392.921, 430.226, 52790.305 25/05/04,21:06:16,03,10,1, 11.9,1,1, 5.751, 10392.981, 430.226, 52790.083 25/05/04,21:06:16,04,10,1, 11.9,1,1, 5.751, 10392.968, 430.199, 52790.209 25/05/04,21:06:16,05,10,1, 11.9,1,1, 5.751, 10392.881, 430.244, 52790.517 25/05/04,21:06:16,06,10,1, 11.9,1,1, 5.751, 10392.918, 430.211, 52790.332 25/05/04,21:06:16,07,10,1, 11.9,1,1, 5.751, 10392.916, 430.196, 52790.289 25/05/04,21:06:16,08,10,1, 11.9,1,1, 5.751, 10392.906, 430.194, 52790.269 25/05/04,21:06:16,09,10,1, 11.9,1,1, 5.751, 10392.871, 430.182, 52790.327 25/05/04,21:06:16,10,10,1, 11.9,1,1, 5.751, 10392.861, 430.159, 52790.215 25/05/04,21:06:16,11,10,1, 11.9,1,1, 5.751, 10392.878, 430.160, 52790.243 25/05/04,21:06:16,12,10,1, 11.9,1,1, 5.751, 10392.845, 430.139, 52790.191 25/05/04,21:06:16,13,10,1, 11.9,1,1, 5.751, 10392.856, 430.159, 52790.179 25/05/04,21:06:16,14,10,1, 11.9,1,1, 5.751, 10392.833, 430.146, 52790.247 25/05/04,21:06:16,15,10,1, 11.9,1,1, 5.751, 10392.823, 430.130, 52790.169 25/05/04,21:06:16,16,10,1, 11.9,1,1, 5.751, 10392.836, 430.153, 52790.198 25/05/04,21:06:16,17,10,1, 11.9,1,1, 5.751, 10392.827, 430.109, 52790.143 25/05/04,21:06:16,18,10,1, 11.9,1,1, 5.751, 10392.827, 430.102, 52790.107 25/05/04,21:06:16,19,10,1, 11.9,1,1, 5.751, 10392.815, 430.094, 52790.079 25/05/04,21:06:17,00,10,1, 11.8,1,1, 5.760, 10392.811, 430.094, 52790.079 25/05/04,21:06:17,01,10,1, 11.8,1,1, 5.760, 10392.818, 430.096, 52790.074 25/05/04,21:06:17,02,10,1, 11.8,1,1, 5.760, 10392.784, 430.070, 52790.077 25/05/04,21:06:17,03,10,1, 11.8,1,1, 5.760, 10392.772, 430.112, 52790.122 25/05/04,21:06:17,04,10,1, 11.8,1,1, 5.760, 10392.742, 430.096, 52790.122 25/05/04,21:06:17,05,10,1, 11.8,1,1, 5.760, 10392.756, 430.038, 52790.030 25/05/04,21:06:17,06,10,1, 11.8,1,1, 5.760, 10392.759, 430.070, 52790.059 25/05/04,21:06:17,07,10,1, 11.8,1,1, 5.760, 10392.737, 430.042, 52790.040 25/05/04,21:06:17,08,10,1, 11.8,1,1, 5.760, 10392.738, 430.060, 52790.029 25/05/04,21:06:17,09,10,1, 11.8,1,1, 5.760, 10392.742, 430.025, 52790.013 25/05/04,21:06:17,10,10,1, 11.8,1,1, 5.760, 10392.730, 430.011, 52789.942 25/05/04,21:06:17,11,10,1, 11.8,1,1, 5.760, 10392.703, 430.033, 52789.956 25/05/04,21:06:17,12,10,1, 11.8,1,1, 5.760, 10392.716, 429.994, 52790.008 25/05/04,21:06:17,13,10,1, 11.8,1,1, 5.760, 10392.724, 429.986, 52789.915 25/05/04,21:06:17,14,10,1, 11.8,1,1, 5.760, 10392.704, 429.979, 52789.940 25/05/04,21:06:17,15,10,1, 11.8,1,1, 5.760, 10392.713, 429.993, 52789.958 25/05/04,21:06:17,16,10,1, 11.8,1,1, 5.760, 10392.714, 429.995, 52789.962 25/05/04,21:06:17,17,10,1, 11.8,1,1, 5.760, 10392.676, 429.967, 52789.887 25/05/04,21:06:17,18,10,1, 11.8,1,1, 5.760, 10392.687, 429.967, 52789.921 25/05/04,21:06:17,19,10,1, 11.8,1,1, 5.760, 10392.669, 429.979, 52789.933 25/05/04,21:06:18,00,10,1, 11.9,1,1, 5.749, 10392.661, 429.979, 52789.933 25/05/04,21:06:18,01,10,1, 11.9,1,1, 5.749, 10392.651, 429.955, 52789.886 25/05/04,21:06:18,02,10,1, 11.9,1,1, 5.749, 10392.658, 429.944, 52789.865 25/05/04,21:06:18,03,10,1, 11.9,1,1, 5.749, 10392.639, 429.906, 52789.859 25/05/04,21:06:18,04,10,1, 11.9,1,1, 5.749, 10392.644, 429.926, 52789.797 25/05/04,21:06:18,05,10,1, 11.9,1,1, 5.749, 10392.663, 429.909, 52789.793 25/05/04,21:06:18,06,10,1, 11.9,1,1, 5.749, 10392.634, 429.916, 52789.879 25/05/04,21:06:18,07,10,1, 11.9,1,1, 5.749, 10392.621, 429.904, 52789.853 25/05/04,21:06:18,08,10,1, 11.9,1,1, 5.749, 10392.632, 429.889, 52789.775 25/05/04,21:06:18,09,10,1, 11.9,1,1, 5.749, 10392.629, 429.871, 52789.807 25/05/04,21:06:18,10,10,1, 11.9,1,1, 5.749, 10392.601, 429.862, 52789.752 25/05/04,21:06:18,11,10,1, 11.9,1,1, 5.749, 10392.637, 429.873, 52789.773 25/05/04,21:06:18,12,10,1, 11.9,1,1, 5.749, 10392.609, 429.885, 52789.727 25/05/04,21:06:18,13,10,1, 11.9,1,1, 5.749, 10392.626, 429.850, 52789.762 25/05/04,21:06:18,14,10,1, 11.9,1,1, 5.749, 10392.585, 429.858, 52789.739 25/05/04,21:06:18,15,10,1, 11.9,1,1, 5.749, 10392.618, 429.840, 52789.659 25/05/04,21:06:18,16,10,1, 11.9,1,1, 5.749, 10392.603, 429.815, 52789.675 25/05/04,21:06:18,17,10,1, 11.9,1,1, 5.749, 10392.604, 429.816, 52789.667 25/05/04,21:06:18,18,10,1, 11.9,1,1, 5.749, 10392.614, 429.783, 52789.624 25/05/04,21:06:18,19,10,1, 11.9,1,1, 5.749, 10392.575, 429.791, 52789.676 25/05/04,21:06:19,00,09,1, 12.0,1,1, 5.756, 10392.569, 429.791, 52789.676 25/05/04,21:06:19,01,09,1, 12.0,1,1, 5.756, 10392.576, 429.800, 52789.665 25/05/04,21:06:19,02,09,1, 12.0,1,1, 5.756, 10392.607, 429.770, 52789.625 25/05/04,21:06:19,03,09,1, 12.0,1,1, 5.756, 10392.574, 429.759, 52789.535 25/05/04,21:06:19,04,09,1, 12.0,1,1, 5.756, 10392.564, 429.792, 52789.612 25/05/04,21:06:19,05,09,1, 12.0,1,1, 5.756, 10392.613, 429.775, 52789.594 25/05/04,21:06:19,06,09,1, 12.0,1,1, 5.756, 10392.573, 429.776, 52789.595 25/05/04,21:06:19,07,09,1, 12.0,1,1, 5.756, 10392.548, 429.770, 52789.525 25/05/04,21:06:19,08,09,1, 12.0,1,1, 5.756, 10392.579, 429.756, 52789.619 25/05/04,21:06:19,09,09,1, 12.0,1,1, 5.756, 10392.560, 429.753, 52789.495 25/05/04,21:06:19,10,09,1, 12.0,1,1, 5.756, 10392.572, 429.738, 52789.513 25/05/04,21:06:19,11,09,1, 12.0,1,1, 5.756, 10392.552, 429.743, 52789.564 25/05/04,21:06:19,12,09,1, 12.0,1,1, 5.756, 10392.534, 429.730, 52789.530 25/05/04,21:06:19,13,09,1, 12.0,1,1, 5.756, 10392.560, 429.733, 52789.495 25/05/04,21:06:19,14,09,1, 12.0,1,1, 5.756, 10392.547, 429.719, 52789.447 25/05/04,21:06:19,15,09,1, 12.0,1,1, 5.756, 10392.536, 429.710, 52789.500 25/05/04,21:06:19,16,09,1, 12.0,1,1, 5.756, 10392.547, 429.725, 52789.453 25/05/04,21:06:19,17,09,1, 12.0,1,1, 5.756, 10392.567, 429.703, 52789.279 25/05/04,21:06:19,18,09,1, 12.0,1,1, 5.756, 10392.561, 429.656, 52789.385 25/05/04,21:06:19,19,09,1, 12.0,1,1, 5.756, 10392.566, 429.663, 52789.371 25/05/04,21:06:20,00,10,1, 11.9,1,1, 5.752, 10392.561, 429.663, 52789.371 25/05/04,21:06:20,01,10,1, 11.9,1,1, 5.752, 10392.541, 429.676, 52789.391 25/05/04,21:06:20,02,10,1, 11.9,1,1, 5.752, 10392.560, 429.648, 52789.366 25/05/04,21:06:20,03,10,1, 11.9,1,1, 5.752, 10392.564, 429.655, 52789.385 25/05/04,21:06:20,04,10,1, 11.9,1,1, 5.752, 10392.530, 429.660, 52789.406 25/05/04,21:06:20,05,10,1, 11.9,1,1, 5.752, 10392.560, 429.615, 52789.338 25/05/04,21:06:20,06,10,1, 11.9,1,1, 5.752, 10392.526, 429.624, 52789.337 25/05/04,21:06:20,07,10,1, 11.9,1,1, 5.752, 10392.521, 429.622, 52789.355 25/05/04,21:06:20,08,10,1, 11.9,1,1, 5.752, 10392.510, 429.596, 52789.351 25/05/04,21:06:20,09,10,1, 11.9,1,1, 5.752, 10392.529, 429.625, 52789.325 25/05/04,21:06:20,10,10,1, 11.9,1,1, 5.752, 10392.509, 429.618, 52789.270 25/05/04,21:06:20,11,10,1, 11.9,1,1, 5.752, 10392.542, 429.552, 52789.208 25/05/04,21:06:20,12,10,1, 11.9,1,1, 5.752, 10392.506, 429.579, 52789.289 25/05/04,21:06:20,13,10,1, 11.9,1,1, 5.752, 10392.529, 429.597, 52789.243 25/05/04,21:06:20,14,10,1, 11.9,1,1, 5.752, 10392.498, 429.571, 52789.279 25/05/04,21:06:20,15,10,1, 11.9,1,1, 5.752, 10392.519, 429.577, 52789.267 25/05/04,21:06:20,16,10,1, 11.9,1,1, 5.752, 10392.565, 429.571, 52789.260 25/05/04,21:06:20,17,10,1, 11.9,1,1, 5.752, 10392.521, 429.563, 52789.206 25/05/04,21:06:20,18,10,1, 11.9,1,1, 5.752, 10392.515, 429.547, 52789.245 25/05/04,21:06:20,19,10,1, 11.9,1,1, 5.752, 10392.515, 429.547, 52789.205 25/05/04,21:06:21,00,10,1, 11.9,1,1, 5.755, 10392.511, 429.547, 52789.205 25/05/04,21:06:21,01,10,1, 11.9,1,1, 5.755, 10392.523, 429.514, 52789.169 25/05/04,21:06:21,02,10,1, 11.9,1,1, 5.755, 10392.501, 429.546, 52789.186 25/05/04,21:06:21,03,10,1, 11.9,1,1, 5.755, 10392.486, 429.514, 52789.165 25/05/04,21:06:21,04,10,1, 11.9,1,1, 5.755, 10392.509, 429.497, 52789.176 25/05/04,21:06:21,05,10,1, 11.9,1,1, 5.755, 10392.517, 429.512, 52789.110 25/05/04,21:06:21,06,10,1, 11.9,1,1, 5.755, 10392.526, 429.517, 52789.224 25/05/04,21:06:21,07,10,1, 11.9,1,1, 5.755, 10392.509, 429.496, 52789.157 25/05/04,21:06:21,08,10,1, 11.9,1,1, 5.755, 10392.507, 429.493, 52789.118 25/05/04,21:06:21,09,10,1, 11.9,1,1, 5.755, 10392.515, 429.502, 52789.121 25/05/04,21:06:21,10,10,1, 11.9,1,1, 5.755, 10392.491, 429.463, 52789.071 25/05/04,21:06:21,11,10,1, 11.9,1,1, 5.755, 10392.515, 429.463, 52789.068 25/05/04,21:06:21,12,10,1, 11.9,1,1, 5.755, 10392.508, 429.469, 52789.107 25/05/04,21:06:21,13,10,1, 11.9,1,1, 5.755, 10392.508, 429.439, 52789.053 25/05/04,21:06:21,14,10,1, 11.9,1,1, 5.755, 10392.513, 429.464, 52789.113 25/05/04,21:06:21,15,10,1, 11.9,1,1, 5.755, 10392.513, 429.442, 52789.029 25/05/04,21:06:21,16,10,1, 11.9,1,1, 5.755, 10392.519, 429.450, 52789.084 25/05/04,21:06:21,17,10,1, 11.9,1,1, 5.755, 10392.520, 429.438, 52789.011 25/05/04,21:06:21,18,10,1, 11.9,1,1, 5.755, 10392.533, 429.423, 52789.001 25/05/04,21:06:21,19,10,1, 11.9,1,1, 5.755, 10392.520, 429.433, 52789.043 25/05/04,21:06:22,00,09,1, 11.9,1,1, 5.753, 10392.519, 429.433, 52789.043 25/05/04,21:06:22,01,09,1, 11.9,1,1, 5.753, 10392.509, 429.421, 52788.994 25/05/04,21:06:22,02,09,1, 11.9,1,1, 5.753, 10392.520, 429.429, 52789.014 25/05/04,21:06:22,03,09,1, 11.9,1,1, 5.753, 10392.500, 429.396, 52788.967 25/05/04,21:06:22,04,09,1, 11.9,1,1, 5.753, 10392.490, 429.407, 52789.016 25/05/04,21:06:22,05,09,1, 11.9,1,1, 5.753, 10392.492, 429.388, 52788.939 25/05/04,21:06:22,06,09,1, 11.9,1,1, 5.753, 10392.506, 429.383, 52788.865 25/05/04,21:06:22,07,09,1, 11.9,1,1, 5.753, 10392.502, 429.399, 52788.965 25/05/04,21:06:22,08,09,1, 11.9,1,1, 5.753, 10392.514, 429.390, 52788.928 25/05/04,21:06:22,09,09,1, 11.9,1,1, 5.753, 10392.512, 429.395, 52788.873 25/05/04,21:06:22,10,09,1, 11.9,1,1, 5.753, 10392.522, 429.390, 52788.859 25/05/04,21:06:22,11,09,1, 11.9,1,1, 5.753, 10392.507, 429.368, 52788.893 25/05/04,21:06:22,12,09,1, 11.9,1,1, 5.753, 10392.504, 429.357, 52788.854 25/05/04,21:06:22,13,09,1, 11.9,1,1, 5.753, 10392.512, 429.347, 52788.850 25/05/04,21:06:22,14,09,1, 11.9,1,1, 5.753, 10392.545, 429.363, 52788.846 25/05/04,21:06:22,15,09,1, 11.9,1,1, 5.753, 10392.524, 429.355, 52788.725 25/05/04,21:06:22,16,09,1, 11.9,1,1, 5.753, 10392.513, 429.378, 52788.834 25/05/04,21:06:22,17,09,1, 11.9,1,1, 5.753, 10392.497, 429.334, 52788.822 25/05/04,21:06:22,18,09,1, 11.9,1,1, 5.753, 10392.511, 429.344, 52788.779 25/05/04,21:06:22,19,09,1, 11.9,1,1, 5.753, 10392.501, 429.336, 52788.784 25/05/04,21:06:23,00,09,1, 11.8,1,1, 5.755, 10392.494, 429.336, 52788.784 25/05/04,21:06:23,01,09,1, 11.8,1,1, 5.755, 10392.497, 429.306, 52788.780 25/05/04,21:06:23,02,09,1, 11.8,1,1, 5.755, 10392.491, 429.316, 52788.778 25/05/04,21:06:23,03,09,1, 11.8,1,1, 5.755, 10392.515, 429.309, 52788.803 25/05/04,21:06:23,04,09,1, 11.8,1,1, 5.755, 10392.516, 429.336, 52788.734 25/05/04,21:06:23,05,09,1, 11.8,1,1, 5.755, 10392.508, 429.298, 52788.734 25/05/04,21:06:23,06,09,1, 11.8,1,1, 5.755, 10392.530, 429.322, 52788.781 25/05/04,21:06:23,07,09,1, 11.8,1,1, 5.755, 10392.517, 429.309, 52788.741 25/05/04,21:06:23,08,09,1, 11.8,1,1, 5.755, 10392.530, 429.302, 52788.736 25/05/04,21:06:23,09,09,1, 11.8,1,1, 5.755, 10392.527, 429.316, 52788.753 25/05/04,21:06:23,10,09,1, 11.8,1,1, 5.755, 10392.508, 429.294, 52788.711 25/05/04,21:06:23,11,09,1, 11.8,1,1, 5.755, 10392.513, 429.283, 52788.743 25/05/04,21:06:23,12,09,1, 11.8,1,1, 5.755, 10392.515, 429.288, 52788.665 25/05/04,21:06:23,13,09,1, 11.8,1,1, 5.755, 10392.506, 429.259, 52788.721 25/05/04,21:06:23,14,09,1, 11.8,1,1, 5.755, 10392.522, 429.237, 52788.701 25/05/04,21:06:23,15,09,1, 11.8,1,1, 5.755, 10392.523, 429.261, 52788.706 25/05/04,21:06:23,16,09,1, 11.8,1,1, 5.755, 10392.496, 429.270, 52788.700 25/05/04,21:06:23,17,09,1, 11.8,1,1, 5.755, 10392.502, 429.257, 52788.686 25/05/04,21:06:23,18,09,1, 11.8,1,1, 5.755, 10392.536, 429.265, 52788.584 25/05/04,21:06:23,19,09,1, 11.8,1,1, 5.755, 10392.510, 429.264, 52788.574 25/05/04,21:06:24,00,08,1, 12.0,1,1, 5.744, 10392.503, 429.264, 52788.574 25/05/04,21:06:24,01,08,1, 12.0,1,1, 5.744, 10392.519, 429.248, 52788.571 25/05/04,21:06:24,02,08,1, 12.0,1,1, 5.744, 10392.503, 429.241, 52788.546 25/05/04,21:06:24,03,08,1, 12.0,1,1, 5.744, 10392.478, 429.238, 52788.629 25/05/04,21:06:24,04,08,1, 12.0,1,1, 5.744, 10392.499, 429.236, 52788.566 25/05/04,21:06:24,05,08,1, 12.0,1,1, 5.744, 10392.502, 429.226, 52788.569 25/05/04,21:06:24,06,08,1, 12.0,1,1, 5.744, 10392.484, 429.206, 52788.556 25/05/04,21:06:24,07,08,1, 12.0,1,1, 5.744, 10392.504, 429.211, 52788.565 25/05/04,21:06:24,08,08,1, 12.0,1,1, 5.744, 10392.502, 429.228, 52788.543 25/05/04,21:06:24,09,08,1, 12.0,1,1, 5.744, 10392.508, 429.201, 52788.512 25/05/04,21:06:24,10,08,1, 12.0,1,1, 5.744, 10392.505, 429.186, 52788.509 25/05/04,21:06:24,11,08,1, 12.0,1,1, 5.744, 10392.467, 429.196, 52788.541 25/05/04,21:06:24,12,08,1, 12.0,1,1, 5.744, 10392.503, 429.161, 52788.473 25/05/04,21:06:24,13,08,1, 12.0,1,1, 5.744, 10392.492, 429.184, 52788.490 25/05/04,21:06:24,14,08,1, 12.0,1,1, 5.744, 10392.513, 429.176, 52788.449 25/05/04,21:06:24,15,08,1, 12.0,1,1, 5.744, 10392.473, 429.152, 52788.476 25/05/04,21:06:24,16,08,1, 12.0,1,1, 5.744, 10392.469, 429.149, 52788.389 25/05/04,21:06:24,17,08,1, 12.0,1,1, 5.744, 10392.492, 429.165, 52788.407 25/05/04,21:06:24,18,08,1, 12.0,1,1, 5.744, 10392.471, 429.136, 52788.399 25/05/04,21:06:24,19,08,1, 12.0,1,1, 5.744, 10392.456, 429.139, 52788.473 25/05/04,21:06:25,00,09,1, 11.9,1,1, 5.753, 10392.452, 429.139, 52788.473 25/05/04,21:06:25,01,09,1, 11.9,1,1, 5.753, 10392.450, 429.134, 52788.358 25/05/04,21:06:25,02,09,1, 11.9,1,1, 5.753, 10392.465, 429.120, 52788.350 25/05/04,21:06:25,03,09,1, 11.9,1,1, 5.753, 10392.456, 429.155, 52788.316 25/05/04,21:06:25,04,09,1, 11.9,1,1, 5.753, 10392.447, 429.111, 52788.392 25/05/04,21:06:25,05,09,1, 11.9,1,1, 5.753, 10392.455, 429.086, 52788.413 25/05/04,21:06:25,06,09,1, 11.9,1,1, 5.753, 10392.422, 429.106, 52788.359 25/05/04,21:06:25,07,09,1, 11.9,1,1, 5.753, 10392.430, 429.096, 52788.363 25/05/04,21:06:25,08,09,1, 11.9,1,1, 5.753, 10392.429, 429.086, 52788.280 25/05/04,21:06:25,09,09,1, 11.9,1,1, 5.753, 10392.423, 429.085, 52788.379 25/05/04,21:06:25,10,09,1, 11.9,1,1, 5.753, 10392.411, 429.085, 52788.379 25/05/04,21:06:25,11,09,1, 11.9,1,1, 5.753, 10392.417, 429.084, 52788.378 25/05/04,21:06:25,12,09,1, 11.9,1,1, 5.753, 10392.433, 429.058, 52788.359 25/05/04,21:06:25,13,09,1, 11.9,1,1, 5.753, 10392.425, 429.056, 52788.329 25/05/04,21:06:25,14,09,1, 11.9,1,1, 5.753, 10392.447, 429.037, 52788.260 25/05/04,21:06:25,15,09,1, 11.9,1,1, 5.753, 10392.436, 429.019, 52788.289 25/05/04,21:06:25,16,09,1, 11.9,1,1, 5.753, 10392.436, 429.005, 52787.990 25/05/04,21:06:25,17,09,1, 11.9,1,1, 5.753, 10392.387, 428.998, 52788.193 25/05/04,21:06:25,18,09,1, 11.9,1,1, 5.753, 10392.410, 429.011, 52788.180 25/05/04,21:06:25,19,09,1, 11.9,1,1, 5.753, 10392.404, 429.003, 52788.170 25/05/04,21:06:26,00,08,1, 11.9,1,1, 5.760, 10392.402, 429.003, 52788.170 25/05/04,21:06:26,01,08,1, 11.9,1,1, 5.760, 10392.401, 428.973, 52788.141 25/05/04,21:06:26,02,08,1, 11.9,1,1, 5.760, 10392.400, 428.971, 52788.205 25/05/04,21:06:26,03,08,1, 11.9,1,1, 5.760, 10392.407, 428.943, 52788.198 25/05/04,21:06:26,04,08,1, 11.9,1,1, 5.760, 10392.393, 428.971, 52788.149 25/05/04,21:06:26,05,08,1, 11.9,1,1, 5.760, 10392.394, 428.972, 52788.157 25/05/04,21:06:26,06,08,1, 11.9,1,1, 5.760, 10392.384, 428.960, 52788.051 25/05/04,21:06:26,07,08,1, 11.9,1,1, 5.760, 10392.400, 428.945, 52788.122 25/05/04,21:06:26,08,08,1, 11.9,1,1, 5.760, 10392.384, 428.955, 52788.115 25/05/04,21:06:26,09,08,1, 11.9,1,1, 5.760, 10392.362, 428.923, 52788.088 25/05/04,21:06:26,10,08,1, 11.9,1,1, 5.760, 10392.395, 428.917, 52788.151 25/05/04,21:06:26,11,08,1, 11.9,1,1, 5.760, 10392.399, 428.893, 52788.118 25/05/04,21:06:26,12,08,1, 11.9,1,1, 5.760, 10392.377, 428.903, 52788.057 25/05/04,21:06:26,13,08,1, 11.9,1,1, 5.760, 10392.396, 428.879, 52788.111 25/05/04,21:06:26,14,08,1, 11.9,1,1, 5.760, 10392.386, 428.877, 52787.987 25/05/04,21:06:26,15,08,1, 11.9,1,1, 5.760, 10392.380, 428.872, 52788.049 25/05/04,21:06:26,16,08,1, 11.9,1,1, 5.760, 10392.392, 428.847, 52788.004 25/05/04,21:06:26,17,08,1, 11.9,1,1, 5.760, 10392.389, 428.852, 52787.973 25/05/04,21:06:26,18,08,1, 11.9,1,1, 5.760, 10392.378, 428.855, 52787.989 25/05/04,21:06:26,19,08,1, 11.9,1,1, 5.760, 10392.369, 428.835, 52788.006 25/05/04,21:06:27,00,08,1, 11.9,1,1, 5.753, 10392.369, 428.835, 52788.006 25/05/04,21:06:27,01,08,1, 11.9,1,1, 5.753, 10392.355, 428.804, 52787.950 25/05/04,21:06:27,02,08,1, 11.9,1,1, 5.753, 10392.369, 428.818, 52787.958 25/05/04,21:06:27,03,08,1, 11.9,1,1, 5.753, 10392.364, 428.806, 52787.948 25/05/04,21:06:27,04,08,1, 11.9,1,1, 5.753, 10392.366, 428.782, 52787.912 25/05/04,21:06:27,05,08,1, 11.9,1,1, 5.753, 10392.356, 428.826, 52787.998 25/05/04,21:06:27,06,08,1, 11.9,1,1, 5.753, 10392.340, 428.824, 52787.965 25/05/04,21:06:27,07,08,1, 11.9,1,1, 5.753, 10392.330, 428.768, 52787.890 25/05/04,21:06:27,08,08,1, 11.9,1,1, 5.753, 10392.314, 428.775, 52787.956 25/05/04,21:06:27,09,08,1, 11.9,1,1, 5.753, 10392.357, 428.746, 52787.902 25/05/04,21:06:27,10,08,1, 11.9,1,1, 5.753, 10392.319, 428.767, 52787.914 25/05/04,21:06:27,11,08,1, 11.9,1,1, 5.753, 10392.337, 428.754, 52787.913 25/05/04,21:06:27,12,08,1, 11.9,1,1, 5.753, 10392.357, 428.725, 52787.863 25/05/04,21:06:27,13,08,1, 11.9,1,1, 5.753, 10392.344, 428.723, 52787.836 25/05/04,21:06:27,14,08,1, 11.9,1,1, 5.753, 10392.344, 428.682, 52787.815 25/05/04,21:06:27,15,08,1, 11.9,1,1, 5.753, 10392.339, 428.726, 52787.853 25/05/04,21:06:27,16,08,1, 11.9,1,1, 5.753, 10392.340, 428.702, 52787.780 25/05/04,21:06:27,17,08,1, 11.9,1,1, 5.753, 10392.347, 428.713, 52787.868 25/05/04,21:06:27,18,08,1, 11.9,1,1, 5.753, 10392.341, 428.694, 52787.838 25/05/04,21:06:27,19,08,1, 11.9,1,1, 5.753, 10392.325, 428.696, 52787.788 25/05/04,21:06:28,00,08,1, 11.9,1,1, 5.754, 10392.319, 428.696, 52787.788 25/05/04,21:06:28,01,08,1, 11.9,1,1, 5.754, 10392.320, 428.682, 52787.826 25/05/04,21:06:28,02,08,1, 11.9,1,1, 5.754, 10392.309, 428.683, 52787.784 25/05/04,21:06:28,03,08,1, 11.9,1,1, 5.754, 10392.306, 428.664, 52787.698 25/05/04,21:06:28,04,08,1, 11.9,1,1, 5.754, 10392.298, 428.665, 52787.757 25/05/04,21:06:28,05,08,1, 11.9,1,1, 5.754, 10392.298, 428.680, 52787.776 25/05/04,21:06:28,06,08,1, 11.9,1,1, 5.754, 10392.318, 428.611, 52787.685 25/05/04,21:06:28,07,08,1, 11.9,1,1, 5.754, 10392.319, 428.643, 52787.736 25/05/04,21:06:28,08,08,1, 11.9,1,1, 5.754, 10392.297, 428.594, 52787.703 25/05/04,21:06:28,09,08,1, 11.9,1,1, 5.754, 10392.320, 428.593, 52787.595 25/05/04,21:06:28,10,08,1, 11.9,1,1, 5.754, 10392.329, 428.593, 52787.626 25/05/04,21:06:28,11,08,1, 11.9,1,1, 5.754, 10392.297, 428.588, 52787.658 25/05/04,21:06:28,12,08,1, 11.9,1,1, 5.754, 10392.307, 428.573, 52787.598 25/05/04,21:06:28,13,08,1, 11.9,1,1, 5.754, 10392.314, 428.545, 52787.576 25/05/04,21:06:28,14,08,1, 11.9,1,1, 5.754, 10392.301, 428.549, 52787.614 25/05/04,21:06:28,15,08,1, 11.9,1,1, 5.754, 10392.290, 428.533, 52787.600 25/05/04,21:06:28,16,08,1, 11.9,1,1, 5.754, 10392.289, 428.550, 52787.542 25/05/04,21:06:28,17,08,1, 11.9,1,1, 5.754, 10392.301, 428.538, 52787.568 25/05/04,21:06:28,18,08,1, 11.9,1,1, 5.754, 10392.288, 428.533, 52787.531 25/05/04,21:06:28,19,08,1, 11.9,1,1, 5.754, 10392.283, 428.507, 52787.499 25/05/04,21:06:29,00,08,1, 11.9,1,1, 5.756, 10392.277, 428.507, 52787.499 25/05/04,21:06:29,01,08,1, 11.9,1,1, 5.756, 10392.301, 428.480, 52787.501 25/05/04,21:06:29,02,08,1, 11.9,1,1, 5.756, 10392.303, 428.490, 52787.578 25/05/04,21:06:29,03,08,1, 11.9,1,1, 5.756, 10392.292, 428.475, 52787.563 25/05/04,21:06:29,04,08,1, 11.9,1,1, 5.756, 10392.263, 428.446, 52787.479 25/05/04,21:06:29,05,08,1, 11.9,1,1, 5.756, 10392.272, 428.451, 52787.490 25/05/04,21:06:29,06,08,1, 11.9,1,1, 5.756, 10392.267, 428.461, 52787.423 25/05/04,21:06:29,07,08,1, 11.9,1,1, 5.756, 10392.236, 428.433, 52787.446 25/05/04,21:06:29,08,08,1, 11.9,1,1, 5.756, 10392.269, 428.430, 52787.457 25/05/04,21:06:29,09,08,1, 11.9,1,1, 5.756, 10392.288, 428.423, 52787.369 25/05/04,21:06:29,10,08,1, 11.9,1,1, 5.756, 10392.269, 428.399, 52787.469 25/05/04,21:06:29,11,08,1, 11.9,1,1, 5.756, 10392.269, 428.392, 52787.389 25/05/04,21:06:29,12,08,1, 11.9,1,1, 5.756, 10392.306, 428.412, 52787.425 25/05/04,21:06:29,13,08,1, 11.9,1,1, 5.756, 10392.267, 428.370, 52787.398 25/05/04,21:06:29,14,08,1, 11.9,1,1, 5.756, 10392.265, 428.369, 52787.407 25/05/04,21:06:29,15,08,1, 11.9,1,1, 5.756, 10392.255, 428.359, 52787.364 25/05/04,21:06:29,16,08,1, 11.9,1,1, 5.756, 10392.286, 428.355, 52787.433 25/05/04,21:06:29,17,08,1, 11.9,1,1, 5.756, 10392.242, 428.331, 52787.384 25/05/04,21:06:29,18,08,1, 11.9,1,1, 5.756, 10392.246, 428.359, 52787.419 25/05/04,21:06:29,19,08,1, 11.9,1,1, 5.756, 10392.252, 428.342, 52787.337 25/05/04,21:06:30,00,08,1, 11.9,1,1, 5.751, 10392.252, 428.342, 52787.337 25/05/04,21:06:30,01,08,1, 11.9,1,1, 5.751, 10392.260, 428.314, 52787.308 25/05/04,21:06:30,02,08,1, 11.9,1,1, 5.751, 10392.265, 428.285, 52787.286 25/05/04,21:06:30,03,08,1, 11.9,1,1, 5.751, 10392.277, 428.261, 52787.255 25/05/04,21:06:30,04,08,1, 11.9,1,1, 5.751, 10392.275, 428.288, 52787.262 25/05/04,21:06:30,05,08,1, 11.9,1,1, 5.751, 10392.269, 428.262, 52787.267 25/05/04,21:06:30,06,08,1, 11.9,1,1, 5.751, 10392.262, 428.258, 52787.222 25/05/04,21:06:30,07,08,1, 11.9,1,1, 5.751, 10392.271, 428.261, 52787.250 25/05/04,21:06:30,08,08,1, 11.9,1,1, 5.751, 10392.267, 428.268, 52787.223 25/05/04,21:06:30,09,08,1, 11.9,1,1, 5.751, 10392.255, 428.221, 52787.231 25/05/04,21:06:30,10,08,1, 11.9,1,1, 5.751, 10392.266, 428.217, 52787.258 25/05/04,21:06:30,11,08,1, 11.9,1,1, 5.751, 10392.259, 428.230, 52787.234 25/05/04,21:06:30,12,08,1, 11.9,1,1, 5.751, 10392.268, 428.170, 52787.168 25/05/04,21:06:30,13,08,1, 11.9,1,1, 5.751, 10392.266, 428.201, 52787.242 25/05/04,21:06:30,14,08,1, 11.9,1,1, 5.751, 10392.272, 428.213, 52787.134 25/05/04,21:06:30,15,08,1, 11.9,1,1, 5.751, 10392.213, 428.216, 52787.348 25/05/04,21:06:30,16,08,1, 11.9,1,1, 5.751, 10392.225, 428.185, 52787.217 25/05/04,21:06:30,17,08,1, 11.9,1,1, 5.751, 10392.237, 428.185, 52787.141 25/05/04,21:06:30,18,08,1, 11.9,1,1, 5.751, 10392.243, 428.179, 52787.146 25/05/04,21:06:30,19,08,1, 11.9,1,1, 5.751, 10392.263, 428.135, 52787.095 25/05/04,21:06:31,00,09,1, 11.9,1,1, 5.753, 10392.261, 428.135, 52787.095 25/05/04,21:06:31,01,09,1, 11.9,1,1, 5.753, 10392.289, 428.124, 52787.008 25/05/04,21:06:31,02,09,1, 11.9,1,1, 5.753, 10392.240, 428.087, 52787.035 25/05/04,21:06:31,03,09,1, 11.9,1,1, 5.753, 10392.246, 428.109, 52787.120 25/05/04,21:06:31,04,09,1, 11.9,1,1, 5.753, 10392.237, 428.083, 52787.103 25/05/04,21:06:31,05,09,1, 11.9,1,1, 5.753, 10392.259, 428.101, 52787.076 25/05/04,21:06:31,06,09,1, 11.9,1,1, 5.753, 10392.270, 428.070, 52787.080 25/05/04,21:06:31,07,09,1, 11.9,1,1, 5.753, 10392.241, 428.044, 52787.049 25/05/04,21:06:31,08,09,1, 11.9,1,1, 5.753, 10392.254, 428.030, 52786.955 25/05/04,21:06:31,09,09,1, 11.9,1,1, 5.753, 10392.260, 428.042, 52786.988 25/05/04,21:06:31,10,09,1, 11.9,1,1, 5.753, 10392.238, 428.033, 52786.964 25/05/04,21:06:31,11,09,1, 11.9,1,1, 5.753, 10392.243, 428.042, 52786.950 25/05/04,21:06:31,12,09,1, 11.9,1,1, 5.753, 10392.246, 428.016, 52786.974 25/05/04,21:06:31,13,09,1, 11.9,1,1, 5.753, 10392.253, 428.008, 52787.034 25/05/04,21:06:31,14,09,1, 11.9,1,1, 5.753, 10392.267, 427.977, 52786.933 25/05/04,21:06:31,15,09,1, 11.9,1,1, 5.753, 10392.267, 427.983, 52786.978 25/05/04,21:06:31,16,09,1, 11.9,1,1, 5.753, 10392.261, 427.968, 52786.935 25/05/04,21:06:31,17,09,1, 11.9,1,1, 5.753, 10392.237, 427.949, 52786.909 25/05/04,21:06:31,18,09,1, 11.9,1,1, 5.753, 10392.264, 427.948, 52786.905 25/05/04,21:06:31,19,09,1, 11.9,1,1, 5.753, 10392.270, 427.949, 52786.886 25/05/04,21:06:32,00,08,1, 11.9,1,1, 5.752, 10392.269, 427.949, 52786.886 25/05/04,21:06:32,01,08,1, 11.9,1,1, 5.752, 10392.252, 427.936, 52786.934 25/05/04,21:06:32,02,08,1, 11.9,1,1, 5.752, 10392.272, 427.922, 52786.819 25/05/04,21:06:32,03,08,1, 11.9,1,1, 5.752, 10392.267, 427.907, 52786.812 25/05/04,21:06:32,04,08,1, 11.9,1,1, 5.752, 10392.263, 427.895, 52786.840 25/05/04,21:06:32,05,08,1, 11.9,1,1, 5.752, 10392.222, 427.863, 52786.804 25/05/04,21:06:32,06,08,1, 11.9,1,1, 5.752, 10392.226, 427.869, 52786.742 25/05/04,21:06:32,07,08,1, 11.9,1,1, 5.752, 10392.242, 427.844, 52786.775 25/05/04,21:06:32,08,08,1, 11.9,1,1, 5.752, 10392.240, 427.865, 52786.793 25/05/04,21:06:32,09,08,1, 11.9,1,1, 5.752, 10392.258, 427.805, 52786.776 25/05/04,21:06:32,10,08,1, 11.9,1,1, 5.752, 10392.215, 427.823, 52786.745 25/05/04,21:06:32,11,08,1, 11.9,1,1, 5.752, 10392.238, 427.830, 52786.791 25/05/04,21:06:32,12,08,1, 11.9,1,1, 5.752, 10392.216, 427.789, 52786.717 25/05/04,21:06:32,13,08,1, 11.9,1,1, 5.752, 10392.222, 427.788, 52786.733 25/05/04,21:06:32,14,08,1, 11.9,1,1, 5.752, 10392.225, 427.795, 52786.711 25/05/04,21:06:32,15,08,1, 11.9,1,1, 5.752, 10392.201, 427.789, 52786.695 25/05/04,21:06:32,16,08,1, 11.9,1,1, 5.752, 10392.210, 427.766, 52786.692 25/05/04,21:06:32,17,08,1, 11.9,1,1, 5.752, 10392.204, 427.781, 52786.783 25/05/04,21:06:32,18,08,1, 11.9,1,1, 5.752, 10392.196, 427.723, 52786.742 25/05/04,21:06:32,19,08,1, 11.9,1,1, 5.752, 10392.223, 427.739, 52786.705 25/05/04,21:06:33,00,09,1, 11.9,1,1, 5.752, 10392.219, 427.739, 52786.705 25/05/04,21:06:33,01,09,1, 11.9,1,1, 5.752, 10392.204, 427.705, 52786.722 25/05/04,21:06:33,02,09,1, 11.9,1,1, 5.752, 10392.220, 427.710, 52786.647 25/05/04,21:06:33,03,09,1, 11.9,1,1, 5.752, 10392.192, 427.671, 52786.585 25/05/04,21:06:33,04,09,1, 11.9,1,1, 5.752, 10392.188, 427.682, 52786.649 25/05/04,21:06:33,05,09,1, 11.9,1,1, 5.752, 10392.208, 427.657, 52786.705 25/05/04,21:06:33,06,09,1, 11.9,1,1, 5.752, 10392.191, 427.677, 52786.580 25/05/04,21:06:33,07,09,1, 11.9,1,1, 5.752, 10392.164, 427.652, 52786.525 25/05/04,21:06:33,08,09,1, 11.9,1,1, 5.752, 10392.177, 427.642, 52786.600 25/05/04,21:06:33,09,09,1, 11.9,1,1, 5.752, 10392.182, 427.651, 52786.564 25/05/04,21:06:33,10,09,1, 11.9,1,1, 5.752, 10392.146, 427.595, 52786.449 25/05/04,21:06:33,11,09,1, 11.9,1,1, 5.752, 10392.151, 427.595, 52786.522 25/05/04,21:06:33,12,09,1, 11.9,1,1, 5.752, 10392.149, 427.622, 52786.464 25/05/04,21:06:33,13,09,1, 11.9,1,1, 5.752, 10392.153, 427.566, 52786.427 25/05/04,21:06:33,14,09,1, 11.9,1,1, 5.752, 10392.121, 427.583, 52786.451 25/05/04,21:06:33,15,09,1, 11.9,1,1, 5.752, 10392.104, 427.601, 52786.632 25/05/04,21:06:33,16,09,1, 11.9,1,1, 5.752, 10392.137, 427.551, 52786.394 25/05/04,21:06:33,17,09,1, 11.9,1,1, 5.752, 10392.126, 427.540, 52786.428 25/05/04,21:06:33,18,09,1, 11.9,1,1, 5.752, 10392.143, 427.517, 52786.390 25/05/04,21:06:33,19,09,1, 11.9,1,1, 5.752, 10392.114, 427.540, 52786.463 25/05/04,21:06:34,00,09,1, 11.9,1,1, 5.755, 10392.110, 427.540, 52786.463 25/05/04,21:06:34,01,09,1, 11.9,1,1, 5.755, 10392.134, 427.496, 52786.408 25/05/04,21:06:34,02,09,1, 11.9,1,1, 5.755, 10392.112, 427.494, 52786.401 25/05/04,21:06:34,03,09,1, 11.9,1,1, 5.755, 10392.080, 427.481, 52786.442 25/05/04,21:06:34,04,09,1, 11.9,1,1, 5.755, 10392.085, 427.475, 52786.455 25/05/04,21:06:34,05,09,1, 11.9,1,1, 5.755, 10392.108, 427.449, 52786.330 25/05/04,21:06:34,06,09,1, 11.9,1,1, 5.755, 10392.092, 427.442, 52786.331 25/05/04,21:06:34,07,09,1, 11.9,1,1, 5.755, 10392.075, 427.438, 52786.352 25/05/04,21:06:34,08,09,1, 11.9,1,1, 5.755, 10392.054, 427.398, 52786.293 25/05/04,21:06:34,09,09,1, 11.9,1,1, 5.755, 10392.070, 427.397, 52786.253 25/05/04,21:06:34,10,09,1, 11.9,1,1, 5.755, 10392.053, 427.400, 52786.331 25/05/04,21:06:34,11,09,1, 11.9,1,1, 5.755, 10392.040, 427.365, 52786.315 25/05/04,21:06:34,12,09,1, 11.9,1,1, 5.755, 10392.047, 427.390, 52786.288 25/05/04,21:06:34,13,09,1, 11.9,1,1, 5.755, 10392.028, 427.365, 52786.268 25/05/04,21:06:34,14,09,1, 11.9,1,1, 5.755, 10392.019, 427.349, 52786.208 25/05/04,21:06:34,15,09,1, 11.9,1,1, 5.755, 10392.020, 427.331, 52786.208 25/05/04,21:06:34,16,09,1, 11.9,1,1, 5.755, 10392.021, 427.337, 52786.207 25/05/04,21:06:34,17,09,1, 11.9,1,1, 5.755, 10392.016, 427.330, 52786.225 25/05/04,21:06:34,18,09,1, 11.9,1,1, 5.755, 10392.004, 427.300, 52786.170 25/05/04,21:06:34,19,09,1, 11.9,1,1, 5.755, 10392.006, 427.299, 52786.163 25/05/04,21:06:35,00,09,1, 12.0,1,1, 5.753, 10392.002, 427.299, 52786.163 25/05/04,21:06:35,01,09,1, 12.0,1,1, 5.753, 10391.999, 427.280, 52786.177 25/05/04,21:06:35,02,09,1, 12.0,1,1, 5.753, 10392.017, 427.238, 52786.192 25/05/04,21:06:35,03,09,1, 12.0,1,1, 5.753, 10391.985, 427.229, 52786.155 25/05/04,21:06:35,04,09,1, 12.0,1,1, 5.753, 10391.994, 427.233, 52786.112 25/05/04,21:06:35,05,09,1, 12.0,1,1, 5.753, 10391.984, 427.224, 52786.134 25/05/04,21:06:35,06,09,1, 12.0,1,1, 5.753, 10391.953, 427.211, 52786.151 25/05/04,21:06:35,07,09,1, 12.0,1,1, 5.753, 10391.960, 427.198, 52786.079 25/05/04,21:06:35,08,09,1, 12.0,1,1, 5.753, 10391.956, 427.174, 52786.095 25/05/04,21:06:35,09,09,1, 12.0,1,1, 5.753, 10391.964, 427.174, 52786.056 25/05/04,21:06:35,10,09,1, 12.0,1,1, 5.753, 10391.944, 427.140, 52786.125 25/05/04,21:06:35,11,09,1, 12.0,1,1, 5.753, 10391.946, 427.149, 52785.992 25/05/04,21:06:35,12,09,1, 12.0,1,1, 5.753, 10391.947, 427.136, 52785.957 25/05/04,21:06:35,13,09,1, 12.0,1,1, 5.753, 10391.934, 427.117, 52785.945 25/05/04,21:06:35,14,09,1, 12.0,1,1, 5.753, 10391.907, 427.098, 52785.968 25/05/04,21:06:35,15,09,1, 12.0,1,1, 5.753, 10391.904, 427.078, 52786.067 25/05/04,21:06:35,16,09,1, 12.0,1,1, 5.753, 10391.900, 427.036, 52785.956 25/05/04,21:06:35,17,09,1, 12.0,1,1, 5.753, 10391.884, 427.055, 52785.899 25/05/04,21:06:35,18,09,1, 12.0,1,1, 5.753, 10391.849, 427.054, 52785.957 25/05/04,21:06:35,19,09,1, 12.0,1,1, 5.753, 10391.880, 427.031, 52786.049 25/05/04,21:06:36,00,09,1, 11.9,1,1, 5.748, 10391.877, 427.031, 52786.049 25/05/04,21:06:36,01,09,1, 11.9,1,1, 5.748, 10391.878, 427.022, 52785.960 25/05/04,21:06:36,02,09,1, 11.9,1,1, 5.748, 10391.818, 426.951, 52785.932 25/05/04,21:06:36,03,09,1, 11.9,1,1, 5.748, 10391.857, 426.980, 52785.886 25/05/04,21:06:36,04,09,1, 11.9,1,1, 5.748, 10391.850, 426.942, 52785.840 25/05/04,21:06:36,05,09,1, 11.9,1,1, 5.748, 10391.837, 426.951, 52785.897 25/05/04,21:06:36,06,09,1, 11.9,1,1, 5.748, 10391.849, 426.908, 52785.913 25/05/04,21:06:36,07,09,1, 11.9,1,1, 5.748, 10391.821, 426.913, 52785.890 25/05/04,21:06:36,08,09,1, 11.9,1,1, 5.748, 10391.795, 426.906, 52785.921 25/05/04,21:06:36,09,09,1, 11.9,1,1, 5.748, 10391.813, 426.910, 52785.896 25/05/04,21:06:36,10,09,1, 11.9,1,1, 5.748, 10391.823, 426.900, 52785.800 25/05/04,21:06:36,11,09,1, 11.9,1,1, 5.748, 10391.787, 426.882, 52785.858 25/05/04,21:06:36,12,09,1, 11.9,1,1, 5.748, 10391.797, 426.875, 52785.878 25/05/04,21:06:36,13,09,1, 11.9,1,1, 5.748, 10391.798, 426.870, 52785.807 25/05/04,21:06:36,14,09,1, 11.9,1,1, 5.748, 10391.769, 426.820, 52785.870 25/05/04,21:06:36,15,09,1, 11.9,1,1, 5.748, 10391.788, 426.837, 52785.840 25/05/04,21:06:36,16,09,1, 11.9,1,1, 5.748, 10391.767, 426.799, 52785.697 25/05/04,21:06:36,17,09,1, 11.9,1,1, 5.748, 10391.753, 426.812, 52785.689 25/05/04,21:06:36,18,09,1, 11.9,1,1, 5.748, 10391.770, 426.764, 52785.690 25/05/04,21:06:36,19,09,1, 11.9,1,1, 5.748, 10391.755, 426.770, 52785.620 25/05/04,21:06:37,00,09,1, 11.9,1,1, 5.753, 10391.752, 426.770, 52785.620 25/05/04,21:06:37,01,09,1, 11.9,1,1, 5.753, 10391.719, 426.737, 52785.748 25/05/04,21:06:37,02,09,1, 11.9,1,1, 5.753, 10391.714, 426.725, 52785.664 25/05/04,21:06:37,03,09,1, 11.9,1,1, 5.753, 10391.714, 426.723, 52785.711 25/05/04,21:06:37,04,09,1, 11.9,1,1, 5.753, 10391.714, 426.679, 52785.646 25/05/04,21:06:37,05,09,1, 11.9,1,1, 5.753, 10391.714, 426.693, 52785.664 25/05/04,21:06:37,06,09,1, 11.9,1,1, 5.753, 10391.706, 426.663, 52785.629 25/05/04,21:06:37,07,09,1, 11.9,1,1, 5.753, 10391.690, 426.664, 52785.601 25/05/04,21:06:37,08,09,1, 11.9,1,1, 5.753, 10391.695, 426.626, 52785.575 25/05/04,21:06:37,09,09,1, 11.9,1,1, 5.753, 10391.685, 426.627, 52785.614 25/05/04,21:06:37,10,09,1, 11.9,1,1, 5.753, 10391.678, 426.615, 52785.573 25/05/04,21:06:37,11,09,1, 11.9,1,1, 5.753, 10391.666, 426.615, 52785.580 25/05/04,21:06:37,12,09,1, 11.9,1,1, 5.753, 10391.690, 426.580, 52785.600 25/05/04,21:06:37,13,09,1, 11.9,1,1, 5.753, 10391.656, 426.558, 52785.547 25/05/04,21:06:37,14,09,1, 11.9,1,1, 5.753, 10391.663, 426.570, 52785.503 25/05/04,21:06:37,15,09,1, 11.9,1,1, 5.753, 10391.647, 426.515, 52785.536 25/05/04,21:06:37,16,09,1, 11.9,1,1, 5.753, 10391.648, 426.538, 52785.545 25/05/04,21:06:37,17,09,1, 11.9,1,1, 5.753, 10391.623, 426.548, 52785.515 25/05/04,21:06:37,18,09,1, 11.9,1,1, 5.753, 10391.609, 426.519, 52785.561 25/05/04,21:06:37,19,09,1, 11.9,1,1, 5.753, 10391.619, 426.510, 52785.452 25/05/04,21:06:38,00,09,1, 11.9,1,1, 5.757, 10391.618, 426.510, 52785.452 25/05/04,21:06:38,01,09,1, 11.9,1,1, 5.757, 10391.603, 426.488, 52785.467 25/05/04,21:06:38,02,09,1, 11.9,1,1, 5.757, 10391.586, 426.463, 52785.387 25/05/04,21:06:38,03,09,1, 11.9,1,1, 5.757, 10391.571, 426.431, 52785.417 25/05/04,21:06:38,04,09,1, 11.9,1,1, 5.757, 10391.575, 426.439, 52785.457 25/05/04,21:06:38,05,09,1, 11.9,1,1, 5.757, 10391.570, 426.432, 52785.404 25/05/04,21:06:38,06,09,1, 11.9,1,1, 5.757, 10391.574, 426.436, 52785.381 25/05/04,21:06:38,07,09,1, 11.9,1,1, 5.757, 10391.546, 426.396, 52785.361 25/05/04,21:06:38,08,09,1, 11.9,1,1, 5.757, 10391.552, 426.406, 52785.448 25/05/04,21:06:38,09,09,1, 11.9,1,1, 5.757, 10391.518, 426.361, 52785.395 25/05/04,21:06:38,10,09,1, 11.9,1,1, 5.757, 10391.489, 426.359, 52785.359 25/05/04,21:06:38,11,09,1, 11.9,1,1, 5.757, 10391.510, 426.344, 52785.306 25/05/04,21:06:38,12,09,1, 11.9,1,1, 5.757, 10391.495, 426.344, 52785.310 25/05/04,21:06:38,13,09,1, 11.9,1,1, 5.757, 10391.518, 426.302, 52785.235 25/05/04,21:06:38,14,09,1, 11.9,1,1, 5.757, 10391.509, 426.292, 52785.269 25/05/04,21:06:38,15,09,1, 11.9,1,1, 5.757, 10391.481, 426.292, 52785.285 25/05/04,21:06:38,16,09,1, 11.9,1,1, 5.757, 10391.488, 426.261, 52785.233 25/05/04,21:06:38,17,09,1, 11.9,1,1, 5.757, 10391.466, 426.270, 52785.233 25/05/04,21:06:38,18,09,1, 11.9,1,1, 5.757, 10391.479, 426.223, 52785.208 25/05/04,21:06:38,19,09,1, 11.9,1,1, 5.757, 10391.449, 426.229, 52785.175 25/05/04,21:06:39,00,09,1, 11.9,1,1, 5.751, 10391.443, 426.229, 52785.175 25/05/04,21:06:39,01,09,1, 11.9,1,1, 5.751, 10391.443, 426.210, 52785.168 25/05/04,21:06:39,02,09,1, 11.9,1,1, 5.751, 10391.449, 426.209, 52785.206 25/05/04,21:06:39,03,09,1, 11.9,1,1, 5.751, 10391.426, 426.184, 52785.177 25/05/04,21:06:39,04,09,1, 11.9,1,1, 5.751, 10391.394, 426.152, 52785.135 25/05/04,21:06:39,05,09,1, 11.9,1,1, 5.751, 10391.406, 426.181, 52785.170 25/05/04,21:06:39,06,09,1, 11.9,1,1, 5.751, 10391.417, 426.160, 52785.166 25/05/04,21:06:39,07,09,1, 11.9,1,1, 5.751, 10391.420, 426.140, 52785.130 25/05/04,21:06:39,08,09,1, 11.9,1,1, 5.751, 10391.395, 426.153, 52785.174 25/05/04,21:06:39,09,09,1, 11.9,1,1, 5.751, 10391.417, 426.128, 52785.046 25/05/04,21:06:39,10,09,1, 11.9,1,1, 5.751, 10391.395, 426.066, 52785.072 25/05/04,21:06:39,11,09,1, 11.9,1,1, 5.751, 10391.378, 426.091, 52785.050 25/05/04,21:06:39,12,09,1, 11.9,1,1, 5.751, 10391.390, 426.078, 52785.153 25/05/04,21:06:39,13,09,1, 11.9,1,1, 5.751, 10391.352, 426.045, 52785.120 25/05/04,21:06:39,14,09,1, 11.9,1,1, 5.751, 10391.371, 426.029, 52785.000 25/05/04,21:06:39,15,09,1, 11.9,1,1, 5.751, 10391.358, 426.034, 52784.998 25/05/04,21:06:39,16,09,1, 11.9,1,1, 5.751, 10391.309, 425.992, 52785.071 25/05/04,21:06:39,17,09,1, 11.9,1,1, 5.751, 10391.310, 426.018, 52785.098 25/05/04,21:06:39,18,09,1, 11.9,1,1, 5.751, 10391.310, 425.990, 52785.053 25/05/04,21:06:39,19,09,1, 11.9,1,1, 5.751, 10391.286, 425.985, 52784.999 25/05/04,21:06:40,00,09,1, 12.0,1,1, 5.755, 10391.284, 425.985, 52784.999 25/05/04,21:06:40,01,09,1, 12.0,1,1, 5.755, 10391.289, 425.928, 52784.926 25/05/04,21:06:40,02,09,1, 12.0,1,1, 5.755, 10391.258, 425.913, 52785.013 25/05/04,21:06:40,03,09,1, 12.0,1,1, 5.755, 10391.274, 425.903, 52785.014 25/05/04,21:06:40,04,09,1, 12.0,1,1, 5.755, 10391.261, 425.913, 52784.909 25/05/04,21:06:40,05,09,1, 12.0,1,1, 5.755, 10391.222, 425.873, 52784.966 25/05/04,21:06:40,06,09,1, 12.0,1,1, 5.755, 10391.268, 425.897, 52784.923 25/05/04,21:06:40,07,09,1, 12.0,1,1, 5.755, 10391.215, 425.866, 52784.842 25/05/04,21:06:40,08,09,1, 12.0,1,1, 5.755, 10391.203, 425.843, 52784.928 25/05/04,21:06:40,09,09,1, 12.0,1,1, 5.755, 10391.235, 425.848, 52784.935 25/05/04,21:06:40,10,09,1, 12.0,1,1, 5.755, 10391.210, 425.839, 52784.833 25/05/04,21:06:40,11,09,1, 12.0,1,1, 5.755, 10391.192, 425.808, 52784.774 25/05/04,21:06:40,12,09,1, 12.0,1,1, 5.755, 10391.201, 425.798, 52784.798 25/05/04,21:06:40,13,09,1, 12.0,1,1, 5.755, 10391.173, 425.774, 52784.797 25/05/04,21:06:40,14,09,1, 12.0,1,1, 5.755, 10391.161, 425.759, 52784.829 25/05/04,21:06:40,15,09,1, 12.0,1,1, 5.755, 10391.194, 425.776, 52784.789 25/05/04,21:06:40,16,09,1, 12.0,1,1, 5.755, 10391.175, 425.721, 52784.752 25/05/04,21:06:40,17,09,1, 12.0,1,1, 5.755, 10391.157, 425.694, 52784.751 25/05/04,21:06:40,18,09,1, 12.0,1,1, 5.755, 10391.162, 425.688, 52784.708 25/05/04,21:06:40,19,09,1, 12.0,1,1, 5.755, 10391.177, 425.691, 52784.755 25/05/04,21:06:41,00,10,1, 11.8,1,1, 5.749, 10391.176, 425.691, 52784.755 25/05/04,21:06:41,01,10,1, 11.8,1,1, 5.749, 10391.156, 425.655, 52784.724 25/05/04,21:06:41,02,10,1, 11.8,1,1, 5.749, 10391.100, 425.639, 52784.727 25/05/04,21:06:41,03,10,1, 11.8,1,1, 5.749, 10391.132, 425.617, 52784.720 25/05/04,21:06:41,04,10,1, 11.8,1,1, 5.749, 10391.131, 425.598, 52784.684 25/05/04,21:06:41,05,10,1, 11.8,1,1, 5.749, 10391.090, 425.604, 52784.686 25/05/04,21:06:41,06,10,1, 11.8,1,1, 5.749, 10391.107, 425.569, 52784.610 25/05/04,21:06:41,07,10,1, 11.8,1,1, 5.749, 10391.125, 425.558, 52784.560 25/05/04,21:06:41,08,10,1, 11.8,1,1, 5.749, 10391.084, 425.537, 52784.626 25/05/04,21:06:41,09,10,1, 11.8,1,1, 5.749, 10391.097, 425.546, 52784.565 25/05/04,21:06:41,10,10,1, 11.8,1,1, 5.749, 10391.089, 425.548, 52784.665 25/05/04,21:06:41,11,10,1, 11.8,1,1, 5.749, 10391.079, 425.500, 52784.595 25/05/04,21:06:41,12,10,1, 11.8,1,1, 5.749, 10391.085, 425.534, 52784.596 25/05/04,21:06:41,13,10,1, 11.8,1,1, 5.749, 10391.086, 425.485, 52784.515 25/05/04,21:06:41,14,10,1, 11.8,1,1, 5.749, 10391.076, 425.471, 52784.587 25/05/04,21:06:41,15,10,1, 11.8,1,1, 5.749, 10391.064, 425.455, 52784.570 25/05/04,21:06:41,16,10,1, 11.8,1,1, 5.749, 10391.082, 425.444, 52784.514 25/05/04,21:06:41,17,10,1, 11.8,1,1, 5.749, 10391.078, 425.441, 52784.564 25/05/04,21:06:41,18,10,1, 11.8,1,1, 5.749, 10391.044, 425.388, 52784.518 25/05/04,21:06:41,19,10,1, 11.8,1,1, 5.749, 10391.078, 425.378, 52784.449 25/05/04,21:06:42,00,10,1, 11.9,1,1, 5.746, 10391.076, 425.378, 52784.449 25/05/04,21:06:42,01,10,1, 11.9,1,1, 5.746, 10391.043, 425.374, 52784.468 25/05/04,21:06:42,02,10,1, 11.9,1,1, 5.746, 10391.052, 425.360, 52784.485 25/05/04,21:06:42,03,10,1, 11.9,1,1, 5.746, 10391.041, 425.342, 52784.437 25/05/04,21:06:42,04,10,1, 11.9,1,1, 5.746, 10391.050, 425.329, 52784.436 25/05/04,21:06:42,05,10,1, 11.9,1,1, 5.746, 10391.028, 425.313, 52784.451 25/05/04,21:06:42,06,10,1, 11.9,1,1, 5.746, 10391.033, 425.306, 52784.465 25/05/04,21:06:42,07,10,1, 11.9,1,1, 5.746, 10391.035, 425.297, 52784.362 25/05/04,21:06:42,08,10,1, 11.9,1,1, 5.746, 10391.027, 425.267, 52784.364 25/05/04,21:06:42,09,10,1, 11.9,1,1, 5.746, 10391.001, 425.231, 52784.315 25/05/04,21:06:42,10,10,1, 11.9,1,1, 5.746, 10391.023, 425.241, 52784.345 25/05/04,21:06:42,11,10,1, 11.9,1,1, 5.746, 10391.018, 425.223, 52784.418 25/05/04,21:06:42,12,10,1, 11.9,1,1, 5.746, 10391.038, 425.208, 52784.301 25/05/04,21:06:42,13,10,1, 11.9,1,1, 5.746, 10391.028, 425.184, 52784.319 25/05/04,21:06:42,14,10,1, 11.9,1,1, 5.746, 10391.018, 425.165, 52784.302 25/05/04,21:06:42,15,10,1, 11.9,1,1, 5.746, 10391.000, 425.130, 52784.277 25/05/04,21:06:42,16,10,1, 11.9,1,1, 5.746, 10391.022, 425.147, 52784.278 25/05/04,21:06:42,17,10,1, 11.9,1,1, 5.746, 10390.983, 425.123, 52784.232 25/05/04,21:06:42,18,10,1, 11.9,1,1, 5.746, 10391.014, 425.126, 52784.206 25/05/04,21:06:42,19,10,1, 11.9,1,1, 5.746, 10391.019, 425.091, 52784.255 25/05/04,21:06:43,00,10,1, 11.9,1,1, 5.749, 10391.017, 425.091, 52784.255 25/05/04,21:06:43,01,10,1, 11.9,1,1, 5.749, 10391.003, 425.060, 52784.231 25/05/04,21:06:43,02,10,1, 11.9,1,1, 5.749, 10391.016, 425.063, 52784.223 25/05/04,21:06:43,03,10,1, 11.9,1,1, 5.749, 10390.999, 425.019, 52784.249 25/05/04,21:06:43,04,10,1, 11.9,1,1, 5.749, 10390.993, 425.046, 52784.233 25/05/04,21:06:43,05,10,1, 11.9,1,1, 5.749, 10391.006, 425.009, 52784.130 25/05/04,21:06:43,06,10,1, 11.9,1,1, 5.749, 10390.998, 424.983, 52784.101 25/05/04,21:06:43,07,10,1, 11.9,1,1, 5.749, 10390.993, 425.002, 52784.136 25/05/04,21:06:43,08,10,1, 11.9,1,1, 5.749, 10390.993, 424.976, 52784.113 25/05/04,21:06:43,09,10,1, 11.9,1,1, 5.749, 10390.999, 424.959, 52784.128 25/05/04,21:06:43,10,10,1, 11.9,1,1, 5.749, 10390.995, 424.955, 52784.101 25/05/04,21:06:43,11,10,1, 11.9,1,1, 5.749, 10390.978, 424.930, 52784.061 25/05/04,21:06:43,12,10,1, 11.9,1,1, 5.749, 10390.999, 424.906, 52784.099 25/05/04,21:06:43,13,10,1, 11.9,1,1, 5.749, 10390.982, 424.889, 52784.098 25/05/04,21:06:43,14,10,1, 11.9,1,1, 5.749, 10390.975, 424.864, 52784.068 25/05/04,21:06:43,15,10,1, 11.9,1,1, 5.749, 10390.976, 424.850, 52783.993 25/05/04,21:06:43,16,10,1, 11.9,1,1, 5.749, 10390.977, 424.857, 52784.061 25/05/04,21:06:43,17,10,1, 11.9,1,1, 5.749, 10390.983, 424.841, 52784.021 25/05/04,21:06:43,18,10,1, 11.9,1,1, 5.749, 10390.978, 424.814, 52783.990 25/05/04,21:06:43,19,10,1, 11.9,1,1, 5.749, 10390.979, 424.817, 52784.037 25/05/04,21:06:44,00,10,1, 11.8,1,1, 5.755, 10390.975, 424.817, 52784.037 25/05/04,21:06:44,01,10,1, 11.8,1,1, 5.755, 10390.965, 424.799, 52783.987 25/05/04,21:06:44,02,10,1, 11.8,1,1, 5.755, 10390.950, 424.783, 52784.004 25/05/04,21:06:44,03,10,1, 11.8,1,1, 5.755, 10390.941, 424.761, 52783.907 25/05/04,21:06:44,04,10,1, 11.8,1,1, 5.755, 10390.963, 424.770, 52783.922 25/05/04,21:06:44,05,10,1, 11.8,1,1, 5.755, 10390.961, 424.756, 52783.966 25/05/04,21:06:44,06,10,1, 11.8,1,1, 5.755, 10390.956, 424.721, 52783.951 25/05/04,21:06:44,07,10,1, 11.8,1,1, 5.755, 10390.958, 424.697, 52783.903 25/05/04,21:06:44,08,10,1, 11.8,1,1, 5.755, 10390.953, 424.694, 52783.852 25/05/04,21:06:44,09,10,1, 11.8,1,1, 5.755, 10390.959, 424.659, 52783.842 25/05/04,21:06:44,10,10,1, 11.8,1,1, 5.755, 10390.959, 424.641, 52783.778 25/05/04,21:06:44,11,10,1, 11.8,1,1, 5.755, 10390.953, 424.632, 52783.885 25/05/04,21:06:44,12,10,1, 11.8,1,1, 5.755, 10390.971, 424.622, 52783.843 25/05/04,21:06:44,13,10,1, 11.8,1,1, 5.755, 10390.965, 424.615, 52783.833 25/05/04,21:06:44,14,10,1, 11.8,1,1, 5.755, 10390.956, 424.580, 52783.826 25/05/04,21:06:44,15,10,1, 11.8,1,1, 5.755, 10390.954, 424.570, 52783.770 25/05/04,21:06:44,16,10,1, 11.8,1,1, 5.755, 10390.966, 424.584, 52783.828 25/05/04,21:06:44,17,10,1, 11.8,1,1, 5.755, 10390.954, 424.544, 52783.741 25/05/04,21:06:44,18,10,1, 11.8,1,1, 5.755, 10390.936, 424.529, 52783.698 25/05/04,21:06:44,19,10,1, 11.8,1,1, 5.755, 10390.937, 424.525, 52783.709 25/05/04,21:06:45,00,10,1, 11.9,1,1, 5.746, 10390.934, 424.525, 52783.709 25/05/04,21:06:45,01,10,1, 11.9,1,1, 5.746, 10390.912, 424.458, 52783.748 25/05/04,21:06:45,02,10,1, 11.9,1,1, 5.746, 10390.955, 424.478, 52783.754 25/05/04,21:06:45,03,10,1, 11.9,1,1, 5.746, 10390.914, 424.445, 52783.698 25/05/04,21:06:45,04,10,1, 11.9,1,1, 5.746, 10390.936, 424.428, 52783.657 25/05/04,21:06:45,05,10,1, 11.9,1,1, 5.746, 10390.922, 424.427, 52783.630 25/05/04,21:06:45,06,10,1, 11.9,1,1, 5.746, 10390.942, 424.396, 52783.640 25/05/04,21:06:45,07,10,1, 11.9,1,1, 5.746, 10390.937, 424.368, 52783.506 25/05/04,21:06:45,08,10,1, 11.9,1,1, 5.746, 10390.907, 424.384, 52783.718 25/05/04,21:06:45,09,10,1, 11.9,1,1, 5.746, 10390.899, 424.349, 52783.658 25/05/04,21:06:45,10,10,1, 11.9,1,1, 5.746, 10390.915, 424.325, 52783.593 25/05/04,21:06:45,11,10,1, 11.9,1,1, 5.746, 10390.911, 424.340, 52783.568 25/05/04,21:06:45,12,10,1, 11.9,1,1, 5.746, 10390.899, 424.324, 52783.524 25/05/04,21:06:45,13,10,1, 11.9,1,1, 5.746, 10390.895, 424.281, 52783.563 25/05/04,21:06:45,14,10,1, 11.9,1,1, 5.746, 10390.905, 424.261, 52783.510 25/05/04,21:06:45,15,10,1, 11.9,1,1, 5.746, 10390.911, 424.251, 52783.479 25/05/04,21:06:45,16,10,1, 11.9,1,1, 5.746, 10390.907, 424.242, 52783.491 25/05/04,21:06:45,17,10,1, 11.9,1,1, 5.746, 10390.882, 424.234, 52783.571 25/05/04,21:06:45,18,10,1, 11.9,1,1, 5.746, 10390.891, 424.223, 52783.528 25/05/04,21:06:45,19,10,1, 11.9,1,1, 5.746, 10390.896, 424.192, 52783.431 25/05/04,21:06:46,00,10,1, 11.9,1,1, 5.752, 10390.892, 424.192, 52783.431 25/05/04,21:06:46,01,10,1, 11.9,1,1, 5.752, 10390.893, 424.149, 52783.413 25/05/04,21:06:46,02,10,1, 11.9,1,1, 5.752, 10390.879, 424.115, 52783.479 25/05/04,21:06:46,03,10,1, 11.9,1,1, 5.752, 10390.878, 424.106, 52783.386 25/05/04,21:06:46,04,10,1, 11.9,1,1, 5.752, 10390.854, 424.070, 52783.406 25/05/04,21:06:46,05,10,1, 11.9,1,1, 5.752, 10390.868, 424.088, 52783.427 25/05/04,21:06:46,06,10,1, 11.9,1,1, 5.752, 10390.855, 424.065, 52783.384 25/05/04,21:06:46,07,10,1, 11.9,1,1, 5.752, 10390.875, 424.070, 52783.371 25/05/04,21:06:46,08,10,1, 11.9,1,1, 5.752, 10390.868, 424.025, 52783.250 25/05/04,21:06:46,09,10,1, 11.9,1,1, 5.752, 10390.870, 423.998, 52783.293 25/05/04,21:06:46,10,10,1, 11.9,1,1, 5.752, 10390.884, 423.974, 52783.273 25/05/04,21:06:46,11,10,1, 11.9,1,1, 5.752, 10390.844, 423.983, 52783.250 25/05/04,21:06:46,12,10,1, 11.9,1,1, 5.752, 10390.833, 423.971, 52783.249 25/05/04,21:06:46,13,10,1, 11.9,1,1, 5.752, 10390.800, 423.955, 52783.269 25/05/04,21:06:46,14,10,1, 11.9,1,1, 5.752, 10390.831, 423.934, 52783.276 25/05/04,21:06:46,15,10,1, 11.9,1,1, 5.752, 10390.827, 423.889, 52783.283 25/05/04,21:06:46,16,10,1, 11.9,1,1, 5.752, 10390.817, 423.899, 52783.258 25/05/04,21:06:46,17,10,1, 11.9,1,1, 5.752, 10390.796, 423.867, 52783.207 25/05/04,21:06:46,18,10,1, 11.9,1,1, 5.752, 10390.823, 423.861, 52783.209 25/05/04,21:06:46,19,10,1, 11.9,1,1, 5.752, 10390.809, 423.842, 52783.146 25/05/04,21:06:47,00,10,1, 11.9,1,1, 5.755, 10390.800, 423.842, 52783.146 25/05/04,21:06:47,01,10,1, 11.9,1,1, 5.755, 10390.782, 423.800, 52783.161 25/05/04,21:06:47,02,10,1, 11.9,1,1, 5.755, 10390.784, 423.812, 52783.172 25/05/04,21:06:47,03,10,1, 11.9,1,1, 5.755, 10390.778, 423.778, 52783.090 25/05/04,21:06:47,04,10,1, 11.9,1,1, 5.755, 10390.774, 423.770, 52783.151 25/05/04,21:06:47,05,10,1, 11.9,1,1, 5.755, 10390.774, 423.762, 52783.158 25/05/04,21:06:47,06,10,1, 11.9,1,1, 5.755, 10390.761, 423.740, 52783.086 25/05/04,21:06:47,07,10,1, 11.9,1,1, 5.755, 10390.759, 423.724, 52783.059 25/05/04,21:06:47,08,10,1, 11.9,1,1, 5.755, 10390.760, 423.702, 52783.047 25/05/04,21:06:47,09,10,1, 11.9,1,1, 5.755, 10390.744, 423.677, 52783.096 25/05/04,21:06:47,10,10,1, 11.9,1,1, 5.755, 10390.759, 423.687, 52783.059 25/05/04,21:06:47,11,10,1, 11.9,1,1, 5.755, 10390.734, 423.655, 52783.018 25/05/04,21:06:47,12,10,1, 11.9,1,1, 5.755, 10390.713, 423.631, 52783.061 25/05/04,21:06:47,13,10,1, 11.9,1,1, 5.755, 10390.768, 423.630, 52783.008 25/05/04,21:06:47,14,10,1, 11.9,1,1, 5.755, 10390.706, 423.607, 52782.968 25/05/04,21:06:47,15,10,1, 11.9,1,1, 5.755, 10390.736, 423.591, 52783.043 25/05/04,21:06:47,16,10,1, 11.9,1,1, 5.755, 10390.710, 423.573, 52782.997 25/05/04,21:06:47,17,10,1, 11.9,1,1, 5.755, 10390.702, 423.549, 52783.023 25/05/04,21:06:47,18,10,1, 11.9,1,1, 5.755, 10390.703, 423.565, 52782.916 25/05/04,21:06:47,19,10,1, 11.9,1,1, 5.755, 10390.690, 423.566, 52782.971 25/05/04,21:06:48,00,10,1, 11.9,1,1, 5.750, 10390.683, 423.566, 52782.971 25/05/04,21:06:48,01,10,1, 11.9,1,1, 5.750, 10390.655, 423.509, 52782.977 25/05/04,21:06:48,02,10,1, 11.9,1,1, 5.750, 10390.656, 423.525, 52782.907 25/05/04,21:06:48,03,10,1, 11.9,1,1, 5.750, 10390.658, 423.442, 52782.851 25/05/04,21:06:48,04,10,1, 11.9,1,1, 5.750, 10390.672, 423.477, 52782.914 25/05/04,21:06:48,05,10,1, 11.9,1,1, 5.750, 10390.658, 423.448, 52782.852 25/05/04,21:06:48,06,10,1, 11.9,1,1, 5.750, 10390.669, 423.444, 52782.784 25/05/04,21:06:48,07,10,1, 11.9,1,1, 5.750, 10390.643, 423.447, 52782.872 25/05/04,21:06:48,08,10,1, 11.9,1,1, 5.750, 10390.636, 423.416, 52782.910 25/05/04,21:06:48,09,10,1, 11.9,1,1, 5.750, 10390.648, 423.400, 52782.880 25/05/04,21:06:48,10,10,1, 11.9,1,1, 5.750, 10390.635, 423.396, 52782.810 25/05/04,21:06:48,11,10,1, 11.9,1,1, 5.750, 10390.617, 423.390, 52782.840 25/05/04,21:06:48,12,10,1, 11.9,1,1, 5.750, 10390.611, 423.346, 52782.836 25/05/04,21:06:48,13,10,1, 11.9,1,1, 5.750, 10390.637, 423.349, 52782.803 25/05/04,21:06:48,14,10,1, 11.9,1,1, 5.750, 10390.598, 423.304, 52782.771 25/05/04,21:06:48,15,10,1, 11.9,1,1, 5.750, 10390.590, 423.303, 52782.795 25/05/04,21:06:48,16,10,1, 11.9,1,1, 5.750, 10390.602, 423.281, 52782.636 25/05/04,21:06:48,17,10,1, 11.9,1,1, 5.750, 10390.583, 423.273, 52782.732 25/05/04,21:06:48,18,10,1, 11.9,1,1, 5.750, 10390.575, 423.256, 52782.723 25/05/04,21:06:48,19,10,1, 11.9,1,1, 5.750, 10390.580, 423.229, 52782.707 25/05/04,21:06:49,00,10,1, 11.9,1,1, 5.752, 10390.575, 423.229, 52782.707 25/05/04,21:06:49,01,10,1, 11.9,1,1, 5.752, 10390.554, 423.217, 52782.676 25/05/04,21:06:49,02,10,1, 11.9,1,1, 5.752, 10390.558, 423.199, 52782.745 25/05/04,21:06:49,03,10,1, 11.9,1,1, 5.752, 10390.536, 423.146, 52782.608 25/05/04,21:06:49,04,10,1, 11.9,1,1, 5.752, 10390.532, 423.162, 52782.650 25/05/04,21:06:49,05,10,1, 11.9,1,1, 5.752, 10390.529, 423.143, 52782.669 25/05/04,21:06:49,06,10,1, 11.9,1,1, 5.752, 10390.519, 423.117, 52782.523 25/05/04,21:06:49,07,10,1, 11.9,1,1, 5.752, 10390.553, 423.114, 52782.591 25/05/04,21:06:49,08,10,1, 11.9,1,1, 5.752, 10390.510, 423.096, 52782.597 25/05/04,21:06:49,09,10,1, 11.9,1,1, 5.752, 10390.525, 423.085, 52782.537 25/05/04,21:06:49,10,10,1, 11.9,1,1, 5.752, 10390.510, 423.070, 52782.506 25/05/04,21:06:49,11,10,1, 11.9,1,1, 5.752, 10390.474, 423.029, 52782.523 25/05/04,21:06:49,12,10,1, 11.9,1,1, 5.752, 10390.507, 423.036, 52782.541 25/05/04,21:06:49,13,10,1, 11.9,1,1, 5.752, 10390.494, 423.017, 52782.489 25/05/04,21:06:49,14,10,1, 11.9,1,1, 5.752, 10390.493, 422.983, 52782.538 25/05/04,21:06:49,15,10,1, 11.9,1,1, 5.752, 10390.515, 422.976, 52782.555 25/05/04,21:06:49,16,10,1, 11.9,1,1, 5.752, 10390.498, 422.987, 52782.512 25/05/04,21:06:49,17,10,1, 11.9,1,1, 5.752, 10390.487, 422.934, 52782.458 25/05/04,21:06:49,18,10,1, 11.9,1,1, 5.752, 10390.484, 422.930, 52782.479 25/05/04,21:06:49,19,10,1, 11.9,1,1, 5.752, 10390.438, 422.921, 52782.610 25/05/04,21:06:50,00,10,1, 12.0,1,1, 5.753, 10390.433, 422.921, 52782.610 25/05/04,21:06:50,01,10,1, 12.0,1,1, 5.753, 10390.465, 422.907, 52782.412 25/05/04,21:06:50,02,10,1, 12.0,1,1, 5.753, 10390.459, 422.846, 52782.360 25/05/04,21:06:50,03,10,1, 12.0,1,1, 5.753, 10390.431, 422.852, 52782.468 25/05/04,21:06:50,04,10,1, 12.0,1,1, 5.753, 10390.455, 422.861, 52782.427 25/05/04,21:06:50,05,10,1, 12.0,1,1, 5.753, 10390.428, 422.832, 52782.363 25/05/04,21:06:50,06,10,1, 12.0,1,1, 5.753, 10390.443, 422.809, 52782.313 25/05/04,21:06:50,07,10,1, 12.0,1,1, 5.753, 10390.459, 422.812, 52782.292 25/05/04,21:06:50,08,10,1, 12.0,1,1, 5.753, 10390.432, 422.761, 52782.383 25/05/04,21:06:50,09,10,1, 12.0,1,1, 5.753, 10390.407, 422.761, 52782.296 25/05/04,21:06:50,10,10,1, 12.0,1,1, 5.753, 10390.377, 422.777, 52782.291 25/05/04,21:06:50,11,10,1, 12.0,1,1, 5.753, 10390.386, 422.728, 52782.314 25/05/04,21:06:50,12,10,1, 12.0,1,1, 5.753, 10390.373, 422.722, 52782.200 25/05/04,21:06:50,13,10,1, 12.0,1,1, 5.753, 10390.377, 422.718, 52782.282 25/05/04,21:06:50,14,10,1, 12.0,1,1, 5.753, 10390.351, 422.715, 52782.317 25/05/04,21:06:50,15,10,1, 12.0,1,1, 5.753, 10390.362, 422.672, 52782.264 25/05/04,21:06:50,16,10,1, 12.0,1,1, 5.753, 10390.337, 422.662, 52782.263 25/05/04,21:06:50,17,10,1, 12.0,1,1, 5.753, 10390.346, 422.641, 52782.236 25/05/04,21:06:50,18,10,1, 12.0,1,1, 5.753, 10390.350, 422.635, 52782.194 25/05/04,21:06:50,19,10,1, 12.0,1,1, 5.753, 10390.343, 422.620, 52782.163 25/05/04,21:06:51,00,10,1, 11.9,1,1, 5.748, 10390.341, 422.620, 52782.163 25/05/04,21:06:51,01,10,1, 11.9,1,1, 5.748, 10390.366, 422.585, 52782.164 25/05/04,21:06:51,02,10,1, 11.9,1,1, 5.748, 10390.335, 422.565, 52782.121 25/05/04,21:06:51,03,10,1, 11.9,1,1, 5.748, 10390.310, 422.550, 52782.162 25/05/04,21:06:51,04,10,1, 11.9,1,1, 5.748, 10390.323, 422.520, 52782.079 25/05/04,21:06:51,05,10,1, 11.9,1,1, 5.748, 10390.315, 422.501, 52782.094 25/05/04,21:06:51,06,10,1, 11.9,1,1, 5.748, 10390.308, 422.495, 52782.088 25/05/04,21:06:51,07,10,1, 11.9,1,1, 5.748, 10390.324, 422.458, 52782.099 25/05/04,21:06:51,08,10,1, 11.9,1,1, 5.748, 10390.318, 422.428, 52782.025 25/05/04,21:06:51,09,10,1, 11.9,1,1, 5.748, 10390.320, 422.430, 52782.032 25/05/04,21:06:51,10,10,1, 11.9,1,1, 5.748, 10390.314, 422.414, 52781.997 25/05/04,21:06:51,11,10,1, 11.9,1,1, 5.748, 10390.271, 422.396, 52782.007 25/05/04,21:06:51,12,10,1, 11.9,1,1, 5.748, 10390.298, 422.383, 52782.068 25/05/04,21:06:51,13,10,1, 11.9,1,1, 5.748, 10390.268, 422.353, 52782.009 25/05/04,21:06:51,14,10,1, 11.9,1,1, 5.748, 10390.270, 422.320, 52782.004 25/05/04,21:06:51,15,10,1, 11.9,1,1, 5.748, 10390.271, 422.364, 52782.019 25/05/04,21:06:51,16,10,1, 11.9,1,1, 5.748, 10390.260, 422.312, 52781.944 25/05/04,21:06:51,17,10,1, 11.9,1,1, 5.748, 10390.279, 422.300, 52781.975 25/05/04,21:06:51,18,10,1, 11.9,1,1, 5.748, 10390.240, 422.304, 52781.967 25/05/04,21:06:51,19,10,1, 11.9,1,1, 5.748, 10390.254, 422.264, 52781.880 25/05/04,21:06:52,00,10,1, 11.9,1,1, 5.751, 10390.249, 422.264, 52781.880 25/05/04,21:06:52,01,10,1, 11.9,1,1, 5.751, 10390.243, 422.240, 52781.823 25/05/04,21:06:52,02,10,1, 11.9,1,1, 5.751, 10390.220, 422.243, 52781.873 25/05/04,21:06:52,03,10,1, 11.9,1,1, 5.751, 10390.230, 422.206, 52781.902 25/05/04,21:06:52,04,10,1, 11.9,1,1, 5.751, 10390.231, 422.230, 52781.827 25/05/04,21:06:52,05,10,1, 11.9,1,1, 5.751, 10390.185, 422.194, 52781.788 25/05/04,21:06:52,06,10,1, 11.9,1,1, 5.751, 10390.218, 422.165, 52781.816 25/05/04,21:06:52,07,10,1, 11.9,1,1, 5.751, 10390.204, 422.164, 52781.775 25/05/04,21:06:52,08,10,1, 11.9,1,1, 5.751, 10390.180, 422.137, 52781.781 25/05/04,21:06:52,09,10,1, 11.9,1,1, 5.751, 10390.188, 422.130, 52781.811 25/05/04,21:06:52,10,10,1, 11.9,1,1, 5.751, 10390.144, 422.123, 52781.793 25/05/04,21:06:52,11,10,1, 11.9,1,1, 5.751, 10390.142, 422.114, 52781.805 25/05/04,21:06:52,12,10,1, 11.9,1,1, 5.751, 10390.140, 422.075, 52781.731 25/05/04,21:06:52,13,10,1, 11.9,1,1, 5.751, 10390.145, 422.067, 52781.747 25/05/04,21:06:52,14,10,1, 11.9,1,1, 5.751, 10390.113, 422.051, 52781.665 25/05/04,21:06:52,15,10,1, 11.9,1,1, 5.751, 10390.128, 422.053, 52781.777 25/05/04,21:06:52,16,10,1, 11.9,1,1, 5.751, 10390.130, 422.011, 52781.686 25/05/04,21:06:52,17,10,1, 11.9,1,1, 5.751, 10390.089, 421.988, 52781.670 25/05/04,21:06:52,18,10,1, 11.9,1,1, 5.751, 10390.111, 422.015, 52781.674 25/05/04,21:06:52,19,10,1, 11.9,1,1, 5.751, 10390.081, 421.983, 52781.630 25/05/04,21:06:53,00,10,1, 11.9,1,1, 5.751, 10390.074, 421.983, 52781.630 25/05/04,21:06:53,01,10,1, 11.9,1,1, 5.751, 10390.112, 421.975, 52781.634 25/05/04,21:06:53,02,10,1, 11.9,1,1, 5.751, 10390.086, 421.929, 52781.669 25/05/04,21:06:53,03,10,1, 11.9,1,1, 5.751, 10390.068, 421.909, 52781.643 25/05/04,21:06:53,04,10,1, 11.9,1,1, 5.751, 10390.082, 421.892, 52781.540 25/05/04,21:06:53,05,10,1, 11.9,1,1, 5.751, 10390.044, 421.906, 52781.612 25/05/04,21:06:53,06,10,1, 11.9,1,1, 5.751, 10390.061, 421.890, 52781.552 25/05/04,21:06:53,07,10,1, 11.9,1,1, 5.751, 10390.046, 421.870, 52781.614 25/05/04,21:06:53,08,10,1, 11.9,1,1, 5.751, 10390.064, 421.840, 52781.587 25/05/04,21:06:53,09,10,1, 11.9,1,1, 5.751, 10390.063, 421.839, 52781.489 25/05/04,21:06:53,10,10,1, 11.9,1,1, 5.751, 10390.035, 421.813, 52781.507 25/05/04,21:06:53,11,10,1, 11.9,1,1, 5.751, 10390.066, 421.793, 52781.484 25/05/04,21:06:53,12,10,1, 11.9,1,1, 5.751, 10390.030, 421.801, 52781.578 25/05/04,21:06:53,13,10,1, 11.9,1,1, 5.751, 10390.020, 421.771, 52781.485 25/05/04,21:06:53,14,10,1, 11.9,1,1, 5.751, 10390.027, 421.775, 52781.480 25/05/04,21:06:53,15,10,1, 11.9,1,1, 5.751, 10390.000, 421.743, 52781.461 25/05/04,21:06:53,16,10,1, 11.9,1,1, 5.751, 10390.021, 421.715, 52781.470 25/05/04,21:06:53,17,10,1, 11.9,1,1, 5.751, 10390.028, 421.713, 52781.434 25/05/04,21:06:53,18,10,1, 11.9,1,1, 5.751, 10390.008, 421.718, 52781.522 25/05/04,21:06:53,19,10,1, 11.9,1,1, 5.751, 10390.022, 421.671, 52781.354 25/05/04,21:06:54,00,10,1, 11.9,1,1, 5.754, 10390.016, 421.671, 52781.354 25/05/04,21:06:54,01,10,1, 11.9,1,1, 5.754, 10390.004, 421.667, 52781.457 25/05/04,21:06:54,02,10,1, 11.9,1,1, 5.754, 10389.972, 421.645, 52781.401 25/05/04,21:06:54,03,10,1, 11.9,1,1, 5.754, 10389.978, 421.647, 52781.327 25/05/04,21:06:54,04,10,1, 11.9,1,1, 5.754, 10389.953, 421.609, 52781.373 25/05/04,21:06:54,05,10,1, 11.9,1,1, 5.754, 10389.982, 421.590, 52781.304 25/05/04,21:06:54,06,10,1, 11.9,1,1, 5.754, 10389.989, 421.582, 52781.319 25/05/04,21:06:54,07,10,1, 11.9,1,1, 5.754, 10389.981, 421.578, 52781.371 25/05/04,21:06:54,08,10,1, 11.9,1,1, 5.754, 10389.961, 421.563, 52781.295 25/05/04,21:06:54,09,10,1, 11.9,1,1, 5.754, 10389.948, 421.553, 52781.319 25/05/04,21:06:54,10,10,1, 11.9,1,1, 5.754, 10389.970, 421.545, 52781.276 25/05/04,21:06:54,11,10,1, 11.9,1,1, 5.754, 10389.919, 421.541, 52781.302 25/05/04,21:06:54,12,10,1, 11.9,1,1, 5.754, 10389.962, 421.530, 52781.300 25/05/04,21:06:54,13,10,1, 11.9,1,1, 5.754, 10389.963, 421.488, 52781.181 25/05/04,21:06:54,14,10,1, 11.9,1,1, 5.754, 10389.941, 421.500, 52781.294 25/05/04,21:06:54,15,10,1, 11.9,1,1, 5.754, 10389.960, 421.483, 52781.213 25/05/04,21:06:54,16,10,1, 11.9,1,1, 5.754, 10389.925, 421.462, 52781.172 25/05/04,21:06:54,17,10,1, 11.9,1,1, 5.754, 10389.955, 421.433, 52781.206 25/05/04,21:06:54,18,10,1, 11.9,1,1, 5.754, 10389.934, 421.434, 52781.121 25/05/04,21:06:54,19,10,1, 11.9,1,1, 5.754, 10389.932, 421.409, 52781.146 25/05/04,21:06:55,00,10,1, 11.8,1,1, 5.748, 10389.924, 421.409, 52781.146 25/05/04,21:06:55,01,10,1, 11.8,1,1, 5.748, 10389.929, 421.399, 52781.165 25/05/04,21:06:55,02,10,1, 11.8,1,1, 5.748, 10389.911, 421.386, 52781.148 25/05/04,21:06:55,03,10,1, 11.8,1,1, 5.748, 10389.905, 421.380, 52781.176 25/05/04,21:06:55,04,10,1, 11.8,1,1, 5.748, 10389.922, 421.344, 52781.115 25/05/04,21:06:55,05,10,1, 11.8,1,1, 5.748, 10389.901, 421.334, 52781.098 25/05/04,21:06:55,06,10,1, 11.8,1,1, 5.748, 10389.918, 421.343, 52781.015 25/05/04,21:06:55,07,10,1, 11.8,1,1, 5.748, 10389.910, 421.289, 52780.991 25/05/04,21:06:55,08,10,1, 11.8,1,1, 5.748, 10389.928, 421.287, 52781.043 25/05/04,21:06:55,09,10,1, 11.8,1,1, 5.748, 10389.889, 421.284, 52781.065 25/05/04,21:06:55,10,10,1, 11.8,1,1, 5.748, 10389.890, 421.269, 52781.055 25/05/04,21:06:55,11,10,1, 11.8,1,1, 5.748, 10389.877, 421.235, 52780.970 25/05/04,21:06:55,12,10,1, 11.8,1,1, 5.748, 10389.887, 421.230, 52780.959 25/05/04,21:06:55,13,10,1, 11.8,1,1, 5.748, 10389.872, 421.237, 52780.955 25/05/04,21:06:55,14,10,1, 11.8,1,1, 5.748, 10389.888, 421.243, 52780.982 25/05/04,21:06:55,15,10,1, 11.8,1,1, 5.748, 10389.879, 421.213, 52781.012 25/05/04,21:06:55,16,10,1, 11.8,1,1, 5.748, 10389.885, 421.209, 52780.977 25/05/04,21:06:55,17,10,1, 11.8,1,1, 5.748, 10389.886, 421.200, 52780.978 25/05/04,21:06:55,18,10,1, 11.8,1,1, 5.748, 10389.881, 421.167, 52780.888 25/05/04,21:06:55,19,10,1, 11.8,1,1, 5.748, 10389.898, 421.155, 52780.944 25/05/04,21:06:56,00,10,1, 11.9,1,1, 5.743, 10389.891, 421.155, 52780.944 25/05/04,21:06:56,01,10,1, 11.9,1,1, 5.743, 10389.867, 421.126, 52780.901 25/05/04,21:06:56,02,10,1, 11.9,1,1, 5.743, 10389.859, 421.110, 52780.831 25/05/04,21:06:56,03,10,1, 11.9,1,1, 5.743, 10389.851, 421.097, 52780.851 25/05/04,21:06:56,04,10,1, 11.9,1,1, 5.743, 10389.877, 421.091, 52780.826 25/05/04,21:06:56,05,10,1, 11.9,1,1, 5.743, 10389.875, 421.050, 52780.759 25/05/04,21:06:56,06,10,1, 11.9,1,1, 5.743, 10389.876, 421.042, 52780.807 25/05/04,21:06:56,07,10,1, 11.9,1,1, 5.743, 10389.882, 421.030, 52780.821 25/05/04,21:06:56,08,10,1, 11.9,1,1, 5.743, 10389.854, 421.042, 52780.806 25/05/04,21:06:56,09,10,1, 11.9,1,1, 5.743, 10389.861, 421.003, 52780.700 25/05/04,21:06:56,10,10,1, 11.9,1,1, 5.743, 10389.886, 421.011, 52780.650 25/05/04,21:06:56,11,10,1, 11.9,1,1, 5.743, 10389.842, 420.970, 52780.603 25/05/04,21:06:56,12,10,1, 11.9,1,1, 5.743, 10389.864, 420.973, 52780.802 25/05/04,21:06:56,13,10,1, 11.9,1,1, 5.743, 10389.859, 420.958, 52780.702 25/05/04,21:06:56,14,10,1, 11.9,1,1, 5.743, 10389.847, 420.946, 52780.688 25/05/04,21:06:56,15,10,1, 11.9,1,1, 5.743, 10389.854, 420.961, 52780.701 25/05/04,21:06:56,16,10,1, 11.9,1,1, 5.743, 10389.857, 420.934, 52780.637 25/05/04,21:06:56,17,10,1, 11.9,1,1, 5.743, 10389.828, 420.917, 52780.637 25/05/04,21:06:56,18,10,1, 11.9,1,1, 5.743, 10389.831, 420.893, 52780.595 25/05/04,21:06:56,19,10,1, 11.9,1,1, 5.743, 10389.863, 420.885, 52780.665 25/05/04,21:06:57,00,10,1, 11.9,1,1, 5.751, 10389.857, 420.885, 52780.665 25/05/04,21:06:57,01,10,1, 11.9,1,1, 5.751, 10389.851, 420.863, 52780.581 25/05/04,21:06:57,02,10,1, 11.9,1,1, 5.751, 10389.865, 420.854, 52780.698 25/05/04,21:06:57,03,10,1, 11.9,1,1, 5.751, 10389.842, 420.840, 52780.686 25/05/04,21:06:57,04,10,1, 11.9,1,1, 5.751, 10389.836, 420.834, 52780.706 25/05/04,21:06:57,05,10,1, 11.9,1,1, 5.751, 10389.855, 420.836, 52780.726 25/05/04,21:06:57,06,10,1, 11.9,1,1, 5.751, 10389.842, 420.800, 52780.638 25/05/04,21:06:57,07,10,1, 11.9,1,1, 5.751, 10389.851, 420.755, 52780.568 25/05/04,21:06:57,08,10,1, 11.9,1,1, 5.751, 10389.847, 420.754, 52780.635 25/05/04,21:06:57,09,10,1, 11.9,1,1, 5.751, 10389.846, 420.736, 52780.635 25/05/04,21:06:57,10,10,1, 11.9,1,1, 5.751, 10389.844, 420.739, 52780.515 25/05/04,21:06:57,11,10,1, 11.9,1,1, 5.751, 10389.838, 420.726, 52780.556 25/05/04,21:06:57,12,10,1, 11.9,1,1, 5.751, 10389.836, 420.719, 52780.536 25/05/04,21:06:57,13,10,1, 11.9,1,1, 5.751, 10389.815, 420.693, 52780.594 25/05/04,21:06:57,14,10,1, 11.9,1,1, 5.751, 10389.850, 420.680, 52780.552 25/05/04,21:06:57,15,10,1, 11.9,1,1, 5.751, 10389.834, 420.686, 52780.550 25/05/04,21:06:57,16,10,1, 11.9,1,1, 5.751, 10389.803, 420.671, 52780.490 25/05/04,21:06:57,17,10,1, 11.9,1,1, 5.751, 10389.840, 420.648, 52780.490 25/05/04,21:06:57,18,10,1, 11.9,1,1, 5.751, 10389.828, 420.616, 52780.490 25/05/04,21:06:57,19,10,1, 11.9,1,1, 5.751, 10389.819, 420.633, 52780.380 25/05/04,21:06:58,00,10,1, 11.8,1,1, 5.748, 10389.816, 420.633, 52780.380 25/05/04,21:06:58,01,10,1, 11.8,1,1, 5.748, 10389.816, 420.596, 52780.383 25/05/04,21:06:58,02,10,1, 11.8,1,1, 5.748, 10389.810, 420.557, 52780.386 25/05/04,21:06:58,03,10,1, 11.8,1,1, 5.748, 10389.832, 420.563, 52780.401 25/05/04,21:06:58,04,10,1, 11.8,1,1, 5.748, 10389.819, 420.545, 52780.347 25/05/04,21:06:58,05,10,1, 11.8,1,1, 5.748, 10389.839, 420.534, 52780.312 25/05/04,21:06:58,06,10,1, 11.8,1,1, 5.748, 10389.822, 420.513, 52780.319 25/05/04,21:06:58,07,10,1, 11.8,1,1, 5.748, 10389.824, 420.532, 52780.307 25/05/04,21:06:58,08,10,1, 11.8,1,1, 5.748, 10389.837, 420.501, 52780.351 25/05/04,21:06:58,09,10,1, 11.8,1,1, 5.748, 10389.835, 420.492, 52780.308 25/05/04,21:06:58,10,10,1, 11.8,1,1, 5.748, 10389.831, 420.448, 52780.307 25/05/04,21:06:58,11,10,1, 11.8,1,1, 5.748, 10389.831, 420.462, 52780.186 25/05/04,21:06:58,12,10,1, 11.8,1,1, 5.748, 10389.822, 420.406, 52780.179 25/05/04,21:06:58,13,10,1, 11.8,1,1, 5.748, 10389.799, 420.404, 52780.273 25/05/04,21:06:58,14,10,1, 11.8,1,1, 5.748, 10389.797, 420.416, 52780.239 25/05/04,21:06:58,15,10,1, 11.8,1,1, 5.748, 10389.779, 420.394, 52780.236 25/05/04,21:06:58,16,10,1, 11.8,1,1, 5.748, 10389.814, 420.400, 52780.187 25/05/04,21:06:58,17,10,1, 11.8,1,1, 5.748, 10389.801, 420.369, 52780.158 25/05/04,21:06:58,18,10,1, 11.8,1,1, 5.748, 10389.803, 420.356, 52780.122 25/05/04,21:06:58,19,10,1, 11.8,1,1, 5.748, 10389.795, 420.339, 52780.163 25/05/04,21:06:59,00,10,1, 11.9,1,1, 5.746, 10389.791, 420.339, 52780.163 25/05/04,21:06:59,01,10,1, 11.9,1,1, 5.746, 10389.789, 420.311, 52780.064 25/05/04,21:06:59,02,10,1, 11.9,1,1, 5.746, 10389.794, 420.299, 52780.116 25/05/04,21:06:59,03,10,1, 11.9,1,1, 5.746, 10389.758, 420.276, 52780.065 25/05/04,21:06:59,04,10,1, 11.9,1,1, 5.746, 10389.783, 420.274, 52780.019 25/05/04,21:06:59,05,10,1, 11.9,1,1, 5.746, 10389.733, 420.258, 52780.043 25/05/04,21:06:59,06,10,1, 11.9,1,1, 5.746, 10389.773, 420.268, 52780.065 25/05/04,21:06:59,07,10,1, 11.9,1,1, 5.746, 10389.768, 420.240, 52780.083 25/05/04,21:06:59,08,10,1, 11.9,1,1, 5.746, 10389.776, 420.202, 52780.056 25/05/04,21:06:59,09,10,1, 11.9,1,1, 5.746, 10389.752, 420.212, 52780.082 25/05/04,21:06:59,10,10,1, 11.9,1,1, 5.746, 10389.767, 420.189, 52779.996 25/05/04,21:06:59,11,10,1, 11.9,1,1, 5.746, 10389.758, 420.166, 52780.023 25/05/04,21:06:59,12,10,1, 11.9,1,1, 5.746, 10389.733, 420.156, 52780.014 25/05/04,21:06:59,13,10,1, 11.9,1,1, 5.746, 10389.751, 420.155, 52780.008 25/05/04,21:06:59,14,10,1, 11.9,1,1, 5.746, 10389.732, 420.145, 52779.952 25/05/04,21:06:59,15,10,1, 11.9,1,1, 5.746, 10389.740, 420.129, 52779.924 25/05/04,21:06:59,16,10,1, 11.9,1,1, 5.746, 10389.756, 420.110, 52779.965 25/05/04,21:06:59,17,10,1, 11.9,1,1, 5.746, 10389.737, 420.105, 52779.918 25/05/04,21:06:59,18,10,1, 11.9,1,1, 5.746, 10389.725, 420.095, 52779.869 25/05/04,21:06:59,19,10,1, 11.9,1,1, 5.746, 10389.726, 420.085, 52779.903 25/05/04,21:07:00,00,10,1, 11.9,1,1, 5.751, 10389.724, 420.085, 52779.903 25/05/04,21:07:00,01,10,1, 11.9,1,1, 5.751, 10389.723, 420.046, 52779.873 25/05/04,21:07:00,02,10,1, 11.9,1,1, 5.751, 10389.692, 420.007, 52779.731 25/05/04,21:07:00,03,10,1, 11.9,1,1, 5.751, 10389.724, 419.991, 52779.642 25/05/04,21:07:00,04,10,1, 11.9,1,1, 5.751, 10389.673, 419.970, 52779.611 25/05/04,21:07:00,05,10,1, 11.9,1,1, 5.751, 10389.676, 419.961, 52779.640 25/05/04,21:07:00,06,10,1, 11.9,1,1, 5.751, 10389.699, 419.956, 52779.566 25/05/04,21:07:00,07,10,1, 11.9,1,1, 5.751, 10389.667, 419.942, 52779.681 25/05/04,21:07:00,08,10,1, 11.9,1,1, 5.751, 10389.668, 419.919, 52779.582 25/05/04,21:07:00,09,10,1, 11.9,1,1, 5.751, 10389.668, 419.939, 52779.567 25/05/04,21:07:00,10,10,1, 11.9,1,1, 5.751, 10389.660, 419.914, 52779.589 25/05/04,21:07:00,11,10,1, 11.9,1,1, 5.751, 10389.643, 419.879, 52779.562 25/05/04,21:07:00,12,10,1, 11.9,1,1, 5.751, 10389.659, 419.901, 52779.592 25/05/04,21:07:00,13,10,1, 11.9,1,1, 5.751, 10389.668, 419.865, 52779.568 25/05/04,21:07:00,14,10,1, 11.9,1,1, 5.751, 10389.647, 419.860, 52779.508 25/05/04,21:07:00,15,10,1, 11.9,1,1, 5.751, 10389.639, 419.849, 52779.460 25/05/04,21:07:00,16,10,1, 11.9,1,1, 5.751, 10389.615, 419.819, 52779.460 25/05/04,21:07:00,17,10,1, 11.9,1,1, 5.751, 10389.625, 419.822, 52779.545 25/05/04,21:07:00,18,10,1, 11.9,1,1, 5.751, 10389.631, 419.792, 52779.453 25/05/04,21:07:00,19,10,1, 11.9,1,1, 5.751, 10389.625, 419.792, 52779.452 25/05/04,21:07:01,00,10,1, 11.9,1,1, 5.747, 10389.624, 419.792, 52779.452 25/05/04,21:07:01,01,10,1, 11.9,1,1, 5.747, 10389.610, 419.788, 52779.478 25/05/04,21:07:01,02,10,1, 11.9,1,1, 5.747, 10389.619, 419.741, 52779.425 25/05/04,21:07:01,03,10,1, 11.9,1,1, 5.747, 10389.596, 419.758, 52779.403 25/05/04,21:07:01,04,10,1, 11.9,1,1, 5.747, 10389.575, 419.722, 52779.404 25/05/04,21:07:01,05,10,1, 11.9,1,1, 5.747, 10389.560, 419.710, 52779.362 25/05/04,21:07:01,06,10,1, 11.9,1,1, 5.747, 10389.574, 419.695, 52779.366 25/05/04,21:07:01,07,10,1, 11.9,1,1, 5.747, 10389.586, 419.687, 52779.420 25/05/04,21:07:01,08,10,1, 11.9,1,1, 5.747, 10389.533, 419.670, 52779.402 25/05/04,21:07:01,09,10,1, 11.9,1,1, 5.747, 10389.547, 419.647, 52779.297 25/05/04,21:07:01,10,10,1, 11.9,1,1, 5.747, 10389.574, 419.634, 52779.270 25/05/04,21:07:01,11,10,1, 11.9,1,1, 5.747, 10389.528, 419.614, 52779.259 25/05/04,21:07:01,12,10,1, 11.9,1,1, 5.747, 10389.528, 419.612, 52779.306 25/05/04,21:07:01,13,10,1, 11.9,1,1, 5.747, 10389.530, 419.593, 52779.233 25/05/04,21:07:01,14,10,1, 11.9,1,1, 5.747, 10389.526, 419.595, 52779.242 25/05/04,21:07:01,15,10,1, 11.9,1,1, 5.747, 10389.494, 419.567, 52779.289 25/05/04,21:07:01,16,10,1, 11.9,1,1, 5.747, 10389.513, 419.576, 52779.254 25/05/04,21:07:01,17,10,1, 11.9,1,1, 5.747, 10389.484, 419.538, 52779.239 25/05/04,21:07:01,18,10,1, 11.9,1,1, 5.747, 10389.504, 419.539, 52779.215 25/05/04,21:07:01,19,10,1, 11.9,1,1, 5.747, 10389.473, 419.513, 52779.187 25/05/04,21:07:02,00,10,1, 11.9,1,1, 5.749, 10389.465, 419.513, 52779.187 25/05/04,21:07:02,01,10,1, 11.9,1,1, 5.749, 10389.469, 419.495, 52779.195 25/05/04,21:07:02,02,10,1, 11.9,1,1, 5.749, 10389.452, 419.481, 52779.145 25/05/04,21:07:02,03,10,1, 11.9,1,1, 5.749, 10389.425, 419.476, 52779.061 25/05/04,21:07:02,04,10,1, 11.9,1,1, 5.749, 10389.439, 419.457, 52779.042 25/05/04,21:07:02,05,10,1, 11.9,1,1, 5.749, 10389.401, 419.440, 52779.060 25/05/04,21:07:02,06,10,1, 11.9,1,1, 5.749, 10389.430, 419.430, 52779.048 25/05/04,21:07:02,07,10,1, 11.9,1,1, 5.749, 10389.404, 419.401, 52779.060 25/05/04,21:07:02,08,10,1, 11.9,1,1, 5.749, 10389.383, 419.394, 52779.003 25/05/04,21:07:02,09,10,1, 11.9,1,1, 5.749, 10389.414, 419.397, 52779.003 25/05/04,21:07:02,10,10,1, 11.9,1,1, 5.749, 10389.361, 419.359, 52779.033 25/05/04,21:07:02,11,10,1, 11.9,1,1, 5.749, 10389.363, 419.364, 52779.057 25/05/04,21:07:02,12,10,1, 11.9,1,1, 5.749, 10389.372, 419.336, 52779.015 25/05/04,21:07:02,13,10,1, 11.9,1,1, 5.749, 10389.360, 419.312, 52778.962 25/05/04,21:07:02,14,10,1, 11.9,1,1, 5.749, 10389.365, 419.306, 52779.015 25/05/04,21:07:02,15,10,1, 11.9,1,1, 5.749, 10389.323, 419.308, 52778.904 25/05/04,21:07:02,16,10,1, 11.9,1,1, 5.749, 10389.313, 419.289, 52778.984 25/05/04,21:07:02,17,10,1, 11.9,1,1, 5.749, 10389.286, 419.285, 52778.995 25/05/04,21:07:02,18,10,1, 11.9,1,1, 5.749, 10389.298, 419.266, 52778.901 25/05/04,21:07:02,19,10,1, 11.9,1,1, 5.749, 10389.303, 419.255, 52778.923 25/05/04,21:07:03,00,10,1, 11.9,1,1, 5.749, 10389.298, 419.255, 52778.923 25/05/04,21:07:03,01,10,1, 11.9,1,1, 5.749, 10389.293, 419.222, 52778.822 25/05/04,21:07:03,02,10,1, 11.9,1,1, 5.749, 10389.252, 419.228, 52778.890 25/05/04,21:07:03,03,10,1, 11.9,1,1, 5.749, 10389.244, 419.205, 52778.826 25/05/04,21:07:03,04,10,1, 11.9,1,1, 5.749, 10389.213, 419.169, 52778.846 25/05/04,21:07:03,05,10,1, 11.9,1,1, 5.749, 10389.247, 419.160, 52778.882 25/05/04,21:07:03,06,10,1, 11.9,1,1, 5.749, 10389.221, 419.157, 52778.686 25/05/04,21:07:03,07,10,1, 11.9,1,1, 5.749, 10389.207, 419.146, 52778.888 25/05/04,21:07:03,08,10,1, 11.9,1,1, 5.749, 10389.203, 419.155, 52778.653 25/05/04,21:07:03,09,10,1, 11.9,1,1, 5.749, 10389.154, 419.128, 52778.723 25/05/04,21:07:03,10,10,1, 11.9,1,1, 5.749, 10389.131, 419.087, 52778.729 25/05/04,21:07:03,11,10,1, 11.9,1,1, 5.749, 10389.182, 419.075, 52778.768 25/05/04,21:07:03,12,10,1, 11.9,1,1, 5.749, 10389.143, 419.075, 52778.709 25/05/04,21:07:03,13,10,1, 11.9,1,1, 5.749, 10389.152, 419.085, 52778.715 25/05/04,21:07:03,14,10,1, 11.9,1,1, 5.749, 10389.140, 419.042, 52778.591 25/05/04,21:07:03,15,10,1, 11.9,1,1, 5.749, 10389.116, 419.047, 52778.772 25/05/04,21:07:03,16,10,1, 11.9,1,1, 5.749, 10389.117, 419.025, 52778.648 25/05/04,21:07:03,17,10,1, 11.9,1,1, 5.749, 10389.078, 419.025, 52778.644 25/05/04,21:07:03,18,10,1, 11.9,1,1, 5.749, 10389.084, 419.014, 52778.586 25/05/04,21:07:03,19,10,1, 11.9,1,1, 5.749, 10389.080, 418.998, 52778.613 25/05/04,21:07:04,00,09,1, 12.0,1,1, 5.750, 10389.073, 418.998, 52778.613 25/05/04,21:07:04,01,09,1, 12.0,1,1, 5.750, 10389.065, 418.968, 52778.646 25/05/04,21:07:04,02,09,1, 12.0,1,1, 5.750, 10389.031, 418.961, 52778.567 25/05/04,21:07:04,03,09,1, 12.0,1,1, 5.750, 10388.992, 418.978, 52778.651 25/05/04,21:07:04,04,09,1, 12.0,1,1, 5.750, 10388.981, 418.968, 52778.542 25/05/04,21:07:04,05,09,1, 12.0,1,1, 5.750, 10388.975, 418.927, 52778.557 25/05/04,21:07:04,06,09,1, 12.0,1,1, 5.750, 10388.965, 418.943, 52778.471 25/05/04,21:07:04,07,09,1, 12.0,1,1, 5.750, 10388.981, 418.920, 52778.510 25/05/04,21:07:04,08,09,1, 12.0,1,1, 5.750, 10388.961, 418.904, 52778.460 25/05/04,21:07:04,09,09,1, 12.0,1,1, 5.750, 10388.947, 418.911, 52778.524 25/05/04,21:07:04,10,09,1, 12.0,1,1, 5.750, 10388.949, 418.877, 52778.404 25/05/04,21:07:04,11,09,1, 12.0,1,1, 5.750, 10388.939, 418.860, 52778.402 25/05/04,21:07:04,12,09,1, 12.0,1,1, 5.750, 10388.925, 418.878, 52778.424 25/05/04,21:07:04,13,09,1, 12.0,1,1, 5.750, 10388.902, 418.846, 52778.434 25/05/04,21:07:04,14,09,1, 12.0,1,1, 5.750, 10388.905, 418.852, 52778.413 25/05/04,21:07:04,15,09,1, 12.0,1,1, 5.750, 10388.914, 418.848, 52778.403 25/05/04,21:07:04,16,09,1, 12.0,1,1, 5.750, 10388.868, 418.804, 52778.371 25/05/04,21:07:04,17,09,1, 12.0,1,1, 5.750, 10388.867, 418.833, 52778.410 25/05/04,21:07:04,18,09,1, 12.0,1,1, 5.750, 10388.853, 418.781, 52778.308 25/05/04,21:07:04,19,09,1, 12.0,1,1, 5.750, 10388.844, 418.785, 52778.341 25/05/04,21:07:05,00,09,1, 11.9,1,1, 5.744, 10388.839, 418.785, 52778.341 25/05/04,21:07:05,01,09,1, 11.9,1,1, 5.744, 10388.818, 418.776, 52778.293 25/05/04,21:07:05,02,09,1, 11.9,1,1, 5.744, 10388.792, 418.759, 52778.373 25/05/04,21:07:05,03,09,1, 11.9,1,1, 5.744, 10388.818, 418.769, 52778.328 25/05/04,21:07:05,04,09,1, 11.9,1,1, 5.744, 10388.784, 418.731, 52778.236 25/05/04,21:07:05,05,09,1, 11.9,1,1, 5.744, 10388.776, 418.732, 52778.214 25/05/04,21:07:05,06,09,1, 11.9,1,1, 5.744, 10388.755, 418.707, 52778.226 25/05/04,21:07:05,07,09,1, 11.9,1,1, 5.744, 10388.747, 418.718, 52778.227 25/05/04,21:07:05,08,09,1, 11.9,1,1, 5.744, 10388.709, 418.729, 52778.177 25/05/04,21:07:05,09,09,1, 11.9,1,1, 5.744, 10388.714, 418.669, 52778.248 25/05/04,21:07:05,10,09,1, 11.9,1,1, 5.744, 10388.709, 418.673, 52778.192 25/05/04,21:07:05,11,09,1, 11.9,1,1, 5.744, 10388.700, 418.674, 52778.238 25/05/04,21:07:05,12,09,1, 11.9,1,1, 5.744, 10388.671, 418.658, 52778.154 25/05/04,21:07:05,13,09,1, 11.9,1,1, 5.744, 10388.672, 418.669, 52778.188 25/05/04,21:07:05,14,09,1, 11.9,1,1, 5.744, 10388.662, 418.654, 52778.152 25/05/04,21:07:05,15,09,1, 11.9,1,1, 5.744, 10388.638, 418.639, 52778.079 25/05/04,21:07:05,16,09,1, 11.9,1,1, 5.744, 10388.611, 418.631, 52778.108 25/05/04,21:07:05,17,09,1, 11.9,1,1, 5.744, 10388.596, 418.607, 52778.115 25/05/04,21:07:05,18,09,1, 11.9,1,1, 5.744, 10388.593, 418.614, 52778.106 25/05/04,21:07:05,19,09,1, 11.9,1,1, 5.744, 10388.608, 418.625, 52778.087 25/05/04,21:07:06,00,09,1, 11.9,1,1, 5.749, 10388.606, 418.625, 52778.087 25/05/04,21:07:06,01,09,1, 11.9,1,1, 5.749, 10388.577, 418.580, 52778.078 25/05/04,21:07:06,02,09,1, 11.9,1,1, 5.749, 10388.557, 418.539, 52778.077 25/05/04,21:07:06,03,09,1, 11.9,1,1, 5.749, 10388.544, 418.560, 52778.101 25/05/04,21:07:06,04,09,1, 11.9,1,1, 5.749, 10388.534, 418.549, 52778.025 25/05/04,21:07:06,05,09,1, 11.9,1,1, 5.749, 10388.522, 418.530, 52777.976 25/05/04,21:07:06,06,09,1, 11.9,1,1, 5.749, 10388.515, 418.515, 52777.963 25/05/04,21:07:06,07,09,1, 11.9,1,1, 5.749, 10388.515, 418.514, 52777.940 25/05/04,21:07:06,08,09,1, 11.9,1,1, 5.749, 10388.493, 418.506, 52777.964 25/05/04,21:07:06,09,09,1, 11.9,1,1, 5.749, 10388.483, 418.500, 52777.921 25/05/04,21:07:06,10,09,1, 11.9,1,1, 5.749, 10388.469, 418.495, 52778.003 25/05/04,21:07:06,11,09,1, 11.9,1,1, 5.749, 10388.448, 418.475, 52777.900 25/05/04,21:07:06,12,09,1, 11.9,1,1, 5.749, 10388.441, 418.494, 52777.842 25/05/04,21:07:06,13,09,1, 11.9,1,1, 5.749, 10388.445, 418.466, 52777.927 25/05/04,21:07:06,14,09,1, 11.9,1,1, 5.749, 10388.423, 418.469, 52777.872 25/05/04,21:07:06,15,09,1, 11.9,1,1, 5.749, 10388.414, 418.448, 52777.848 25/05/04,21:07:06,16,09,1, 11.9,1,1, 5.749, 10388.380, 418.418, 52777.932 25/05/04,21:07:06,17,09,1, 11.9,1,1, 5.749, 10388.376, 418.403, 52777.804 25/05/04,21:07:06,18,09,1, 11.9,1,1, 5.749, 10388.378, 418.404, 52777.833 25/05/04,21:07:06,19,09,1, 11.9,1,1, 5.749, 10388.367, 418.424, 52777.789 25/05/04,21:07:07,00,09,1, 11.9,1,1, 5.749, 10388.364, 418.424, 52777.789 25/05/04,21:07:07,01,09,1, 11.9,1,1, 5.749, 10388.350, 418.388, 52777.819 25/05/04,21:07:07,02,09,1, 11.9,1,1, 5.749, 10388.308, 418.404, 52777.828 25/05/04,21:07:07,03,09,1, 11.9,1,1, 5.749, 10388.291, 418.373, 52777.813 25/05/04,21:07:07,04,09,1, 11.9,1,1, 5.749, 10388.291, 418.382, 52777.687 25/05/04,21:07:07,05,09,1, 11.9,1,1, 5.749, 10388.279, 418.382, 52777.785 25/05/04,21:07:07,06,09,1, 11.9,1,1, 5.749, 10388.273, 418.345, 52777.760 25/05/04,21:07:07,07,09,1, 11.9,1,1, 5.749, 10388.235, 418.337, 52777.703 25/05/04,21:07:07,08,09,1, 11.9,1,1, 5.749, 10388.257, 418.316, 52777.737 25/05/04,21:07:07,09,09,1, 11.9,1,1, 5.749, 10388.213, 418.331, 52777.645 25/05/04,21:07:07,10,09,1, 11.9,1,1, 5.749, 10388.201, 418.318, 52777.677 25/05/04,21:07:07,11,09,1, 11.9,1,1, 5.749, 10388.192, 418.313, 52777.648 25/05/04,21:07:07,12,09,1, 11.9,1,1, 5.749, 10388.194, 418.282, 52777.634 25/05/04,21:07:07,13,09,1, 11.9,1,1, 5.749, 10388.184, 418.284, 52777.614 25/05/04,21:07:07,14,09,1, 11.9,1,1, 5.749, 10388.180, 418.279, 52777.587 25/05/04,21:07:07,15,09,1, 11.9,1,1, 5.749, 10388.142, 418.238, 52777.614 25/05/04,21:07:07,16,09,1, 11.9,1,1, 5.749, 10388.153, 418.251, 52777.714 25/05/04,21:07:07,17,09,1, 11.9,1,1, 5.749, 10388.128, 418.241, 52777.577 25/05/04,21:07:07,18,09,1, 11.9,1,1, 5.749, 10388.111, 418.243, 52777.603 25/05/04,21:07:07,19,09,1, 11.9,1,1, 5.749, 10388.093, 418.216, 52777.604 25/05/04,21:07:08,00,09,1, 11.9,1,1, 5.745, 10388.088, 418.216, 52777.604 25/05/04,21:07:08,01,09,1, 11.9,1,1, 5.745, 10388.094, 418.205, 52777.573 25/05/04,21:07:08,02,09,1, 11.9,1,1, 5.745, 10388.063, 418.165, 52777.486 25/05/04,21:07:08,03,09,1, 11.9,1,1, 5.745, 10388.085, 418.182, 52777.524 25/05/04,21:07:08,04,09,1, 11.9,1,1, 5.745, 10388.049, 418.191, 52777.464 25/05/04,21:07:08,05,09,1, 11.9,1,1, 5.745, 10388.025, 418.158, 52777.495 25/05/04,21:07:08,06,09,1, 11.9,1,1, 5.745, 10388.019, 418.142, 52777.458 25/05/04,21:07:08,07,09,1, 11.9,1,1, 5.745, 10387.989, 418.137, 52777.513 25/05/04,21:07:08,08,09,1, 11.9,1,1, 5.745, 10387.987, 418.137, 52777.458 25/05/04,21:07:08,09,09,1, 11.9,1,1, 5.745, 10387.980, 418.131, 52777.458 25/05/04,21:07:08,10,09,1, 11.9,1,1, 5.745, 10387.932, 418.092, 52777.392 25/05/04,21:07:08,11,09,1, 11.9,1,1, 5.745, 10387.930, 418.116, 52777.446 25/05/04,21:07:08,12,09,1, 11.9,1,1, 5.745, 10387.901, 418.093, 52777.377 25/05/04,21:07:08,13,09,1, 11.9,1,1, 5.745, 10387.901, 418.080, 52777.413 25/05/04,21:07:08,14,09,1, 11.9,1,1, 5.745, 10387.879, 418.084, 52777.409 25/05/04,21:07:08,15,09,1, 11.9,1,1, 5.745, 10387.873, 418.076, 52777.348 25/05/04,21:07:08,16,09,1, 11.9,1,1, 5.745, 10387.857, 418.059, 52777.353 25/05/04,21:07:08,17,09,1, 11.9,1,1, 5.745, 10387.855, 418.039, 52777.285 25/05/04,21:07:08,18,09,1, 11.9,1,1, 5.745, 10387.858, 418.005, 52777.316 25/05/04,21:07:08,19,09,1, 11.9,1,1, 5.745, 10387.843, 417.999, 52777.344 25/05/04,21:07:09,00,09,1, 12.0,1,1, 5.748, 10387.838, 417.999, 52777.344 25/05/04,21:07:09,01,09,1, 12.0,1,1, 5.748, 10387.824, 417.980, 52777.249 25/05/04,21:07:09,02,09,1, 12.0,1,1, 5.748, 10387.809, 417.998, 52777.244 25/05/04,21:07:09,03,09,1, 12.0,1,1, 5.748, 10387.781, 417.944, 52777.262 25/05/04,21:07:09,04,09,1, 12.0,1,1, 5.748, 10387.774, 417.974, 52777.240 25/05/04,21:07:09,05,09,1, 12.0,1,1, 5.748, 10387.766, 417.960, 52777.199 25/05/04,21:07:09,06,09,1, 12.0,1,1, 5.748, 10387.749, 417.947, 52777.193 25/05/04,21:07:09,07,09,1, 12.0,1,1, 5.748, 10387.734, 417.947, 52777.179 25/05/04,21:07:09,08,09,1, 12.0,1,1, 5.748, 10387.723, 417.909, 52777.140 25/05/04,21:07:09,09,09,1, 12.0,1,1, 5.748, 10387.690, 417.940, 52777.177 25/05/04,21:07:09,10,09,1, 12.0,1,1, 5.748, 10387.688, 417.914, 52777.189 25/05/04,21:07:09,11,09,1, 12.0,1,1, 5.748, 10387.671, 417.878, 52777.126 25/05/04,21:07:09,12,09,1, 12.0,1,1, 5.748, 10387.651, 417.881, 52777.137 25/05/04,21:07:09,13,09,1, 12.0,1,1, 5.748, 10387.619, 417.850, 52777.145 25/05/04,21:07:09,14,09,1, 12.0,1,1, 5.748, 10387.661, 417.845, 52777.183 25/05/04,21:07:09,15,09,1, 12.0,1,1, 5.748, 10387.623, 417.843, 52777.014 25/05/04,21:07:09,16,09,1, 12.0,1,1, 5.748, 10387.616, 417.818, 52777.024 25/05/04,21:07:09,17,09,1, 12.0,1,1, 5.748, 10387.603, 417.830, 52777.098 25/05/04,21:07:09,18,09,1, 12.0,1,1, 5.748, 10387.580, 417.813, 52776.999 25/05/04,21:07:09,19,09,1, 12.0,1,1, 5.748, 10387.571, 417.790, 52777.025 25/05/04,21:07:10,00,09,1, 11.9,1,1, 5.741, 10387.571, 417.790, 52777.025 25/05/04,21:07:10,01,09,1, 11.9,1,1, 5.741, 10387.533, 417.769, 52776.963 25/05/04,21:07:10,02,09,1, 11.9,1,1, 5.741, 10387.539, 417.745, 52776.916 25/05/04,21:07:10,03,09,1, 11.9,1,1, 5.741, 10387.527, 417.747, 52777.037 25/05/04,21:07:10,04,09,1, 11.9,1,1, 5.741, 10387.490, 417.723, 52776.978 25/05/04,21:07:10,05,09,1, 11.9,1,1, 5.741, 10387.499, 417.719, 52776.917 25/05/04,21:07:10,06,09,1, 11.9,1,1, 5.741, 10387.481, 417.702, 52776.941 25/05/04,21:07:10,07,09,1, 11.9,1,1, 5.741, 10387.452, 417.681, 52776.929 25/05/04,21:07:10,08,09,1, 11.9,1,1, 5.741, 10387.461, 417.677, 52776.901 25/05/04,21:07:10,09,09,1, 11.9,1,1, 5.741, 10387.428, 417.638, 52776.880 25/05/04,21:07:10,10,09,1, 11.9,1,1, 5.741, 10387.435, 417.675, 52776.904 25/05/04,21:07:10,11,09,1, 11.9,1,1, 5.741, 10387.404, 417.642, 52776.887 25/05/04,21:07:10,12,09,1, 11.9,1,1, 5.741, 10387.385, 417.632, 52776.897 25/05/04,21:07:10,13,09,1, 11.9,1,1, 5.741, 10387.402, 417.638, 52776.896 25/05/04,21:07:10,14,09,1, 11.9,1,1, 5.741, 10387.371, 417.625, 52776.845 25/05/04,21:07:10,15,09,1, 11.9,1,1, 5.741, 10387.373, 417.551, 52776.863 25/05/04,21:07:10,16,09,1, 11.9,1,1, 5.741, 10387.351, 417.579, 52776.836 25/05/04,21:07:10,17,09,1, 11.9,1,1, 5.741, 10387.337, 417.545, 52776.769 25/05/04,21:07:10,18,09,1, 11.9,1,1, 5.741, 10387.311, 417.565, 52776.764 25/05/04,21:07:10,19,09,1, 11.9,1,1, 5.741, 10387.294, 417.535, 52776.699 25/05/04,21:07:11,00,09,1, 11.9,1,1, 5.744, 10387.287, 417.535, 52776.699 25/05/04,21:07:11,01,09,1, 11.9,1,1, 5.744, 10387.282, 417.524, 52776.783 25/05/04,21:07:11,02,09,1, 11.9,1,1, 5.744, 10387.268, 417.518, 52776.667 25/05/04,21:07:11,03,09,1, 11.9,1,1, 5.744, 10387.256, 417.484, 52776.673 25/05/04,21:07:11,04,09,1, 11.9,1,1, 5.744, 10387.250, 417.466, 52776.662 25/05/04,21:07:11,05,09,1, 11.9,1,1, 5.744, 10387.233, 417.444, 52776.702 25/05/04,21:07:11,06,09,1, 11.9,1,1, 5.744, 10387.197, 417.437, 52776.687 25/05/04,21:07:11,07,09,1, 11.9,1,1, 5.744, 10387.207, 417.419, 52776.675 25/05/04,21:07:11,08,09,1, 11.9,1,1, 5.744, 10387.178, 417.427, 52776.606 25/05/04,21:07:11,09,09,1, 11.9,1,1, 5.744, 10387.160, 417.434, 52776.672 25/05/04,21:07:11,10,09,1, 11.9,1,1, 5.744, 10387.167, 417.394, 52776.564 25/05/04,21:07:11,11,09,1, 11.9,1,1, 5.744, 10387.131, 417.402, 52776.615 25/05/04,21:07:11,12,09,1, 11.9,1,1, 5.744, 10387.128, 417.366, 52776.604 25/05/04,21:07:11,13,09,1, 11.9,1,1, 5.744, 10387.105, 417.360, 52776.591 25/05/04,21:07:11,14,09,1, 11.9,1,1, 5.744, 10387.104, 417.358, 52776.537 25/05/04,21:07:11,15,09,1, 11.9,1,1, 5.744, 10387.066, 417.342, 52776.577 25/05/04,21:07:11,16,09,1, 11.9,1,1, 5.744, 10387.074, 417.323, 52776.482 25/05/04,21:07:11,17,09,1, 11.9,1,1, 5.744, 10387.068, 417.300, 52776.492 25/05/04,21:07:11,18,09,1, 11.9,1,1, 5.744, 10387.057, 417.301, 52776.458 25/05/04,21:07:11,19,09,1, 11.9,1,1, 5.744, 10387.042, 417.305, 52776.441 25/05/04,21:07:12,00,09,1, 11.9,1,1, 5.745, 10387.037, 417.305, 52776.441 25/05/04,21:07:12,01,09,1, 11.9,1,1, 5.745, 10387.012, 417.259, 52776.440 25/05/04,21:07:12,02,09,1, 11.9,1,1, 5.745, 10387.001, 417.259, 52776.484 25/05/04,21:07:12,03,09,1, 11.9,1,1, 5.745, 10386.985, 417.230, 52776.388 25/05/04,21:07:12,04,09,1, 11.9,1,1, 5.745, 10386.969, 417.266, 52776.430 25/05/04,21:07:12,05,09,1, 11.9,1,1, 5.745, 10386.944, 417.223, 52776.391 25/05/04,21:07:12,06,09,1, 11.9,1,1, 5.745, 10386.958, 417.220, 52776.343 25/05/04,21:07:12,07,09,1, 11.9,1,1, 5.745, 10386.948, 417.185, 52776.402 25/05/04,21:07:12,08,09,1, 11.9,1,1, 5.745, 10386.923, 417.198, 52776.381 25/05/04,21:07:12,09,09,1, 11.9,1,1, 5.745, 10386.929, 417.184, 52776.348 25/05/04,21:07:12,10,09,1, 11.9,1,1, 5.745, 10386.898, 417.177, 52776.407 25/05/04,21:07:12,11,09,1, 11.9,1,1, 5.745, 10386.900, 417.174, 52776.419 25/05/04,21:07:12,12,09,1, 11.9,1,1, 5.745, 10386.878, 417.152, 52776.346 25/05/04,21:07:12,13,09,1, 11.9,1,1, 5.745, 10386.848, 417.151, 52776.303 25/05/04,21:07:12,14,09,1, 11.9,1,1, 5.745, 10386.865, 417.151, 52776.254 25/05/04,21:07:12,15,09,1, 11.9,1,1, 5.745, 10386.844, 417.113, 52776.298 25/05/04,21:07:12,16,09,1, 11.9,1,1, 5.745, 10386.845, 417.095, 52776.236 25/05/04,21:07:12,17,09,1, 11.9,1,1, 5.745, 10386.807, 417.104, 52776.288 25/05/04,21:07:12,18,09,1, 11.9,1,1, 5.745, 10386.813, 417.073, 52776.173 25/05/04,21:07:12,19,09,1, 11.9,1,1, 5.745, 10386.804, 417.075, 52776.195 25/05/04,21:07:13,00,09,1, 11.9,1,1, 5.746, 10386.803, 417.075, 52776.195 25/05/04,21:07:13,01,09,1, 11.9,1,1, 5.746, 10386.785, 417.081, 52776.225 25/05/04,21:07:13,02,09,1, 11.9,1,1, 5.746, 10386.754, 417.033, 52776.139 25/05/04,21:07:13,03,09,1, 11.9,1,1, 5.746, 10386.758, 417.012, 52776.146 25/05/04,21:07:13,04,09,1, 11.9,1,1, 5.746, 10386.751, 416.990, 52776.159 25/05/04,21:07:13,05,09,1, 11.9,1,1, 5.746, 10386.747, 416.988, 52776.092 25/05/04,21:07:13,06,09,1, 11.9,1,1, 5.746, 10386.717, 416.966, 52776.164 25/05/04,21:07:13,07,09,1, 11.9,1,1, 5.746, 10386.738, 416.970, 52776.106 25/05/04,21:07:13,08,09,1, 11.9,1,1, 5.746, 10386.708, 416.969, 52776.082 25/05/04,21:07:13,09,09,1, 11.9,1,1, 5.746, 10386.689, 416.942, 52776.092 25/05/04,21:07:13,10,09,1, 11.9,1,1, 5.746, 10386.689, 416.948, 52776.046 25/05/04,21:07:13,11,09,1, 11.9,1,1, 5.746, 10386.651, 416.929, 52776.028 25/05/04,21:07:13,12,09,1, 11.9,1,1, 5.746, 10386.676, 416.923, 52776.044 25/05/04,21:07:13,13,09,1, 11.9,1,1, 5.746, 10386.661, 416.910, 52776.023 25/05/04,21:07:13,14,09,1, 11.9,1,1, 5.746, 10386.638, 416.883, 52776.047 25/05/04,21:07:13,15,09,1, 11.9,1,1, 5.746, 10386.646, 416.875, 52776.016 25/05/04,21:07:13,16,09,1, 11.9,1,1, 5.746, 10386.653, 416.875, 52776.022 25/05/04,21:07:13,17,09,1, 11.9,1,1, 5.746, 10386.605, 416.865, 52775.997 25/05/04,21:07:13,18,09,1, 11.9,1,1, 5.746, 10386.644, 416.880, 52775.989 25/05/04,21:07:13,19,09,1, 11.9,1,1, 5.746, 10386.622, 416.839, 52775.976 25/05/04,21:07:14,00,09,1, 11.9,1,1, 5.749, 10386.620, 416.839, 52775.976 25/05/04,21:07:14,01,09,1, 11.9,1,1, 5.749, 10386.617, 416.816, 52775.964 25/05/04,21:07:14,02,09,1, 11.9,1,1, 5.749, 10386.598, 416.812, 52775.944 25/05/04,21:07:14,03,09,1, 11.9,1,1, 5.749, 10386.575, 416.817, 52775.938 25/05/04,21:07:14,04,09,1, 11.9,1,1, 5.749, 10386.555, 416.814, 52775.924 25/05/04,21:07:14,05,09,1, 11.9,1,1, 5.749, 10386.583, 416.803, 52775.857 25/05/04,21:07:14,06,09,1, 11.9,1,1, 5.749, 10386.584, 416.795, 52775.823 25/05/04,21:07:14,07,09,1, 11.9,1,1, 5.749, 10386.572, 416.792, 52775.921 25/05/04,21:07:14,08,09,1, 11.9,1,1, 5.749, 10386.561, 416.760, 52775.808 25/05/04,21:07:14,09,09,1, 11.9,1,1, 5.749, 10386.558, 416.746, 52775.863 25/05/04,21:07:14,10,09,1, 11.9,1,1, 5.749, 10386.542, 416.730, 52775.816 25/05/04,21:07:14,11,09,1, 11.9,1,1, 5.749, 10386.583, 416.750, 52775.726 25/05/04,21:07:14,12,09,1, 11.9,1,1, 5.749, 10386.522, 416.730, 52775.784 25/05/04,21:07:14,13,09,1, 11.9,1,1, 5.749, 10386.537, 416.714, 52775.791 25/05/04,21:07:14,14,09,1, 11.9,1,1, 5.749, 10386.505, 416.706, 52775.817 25/05/04,21:07:14,15,09,1, 11.9,1,1, 5.749, 10386.521, 416.699, 52775.743 25/05/04,21:07:14,16,09,1, 11.9,1,1, 5.749, 10386.521, 416.698, 52775.768 25/05/04,21:07:14,17,09,1, 11.9,1,1, 5.749, 10386.516, 416.665, 52775.690 25/05/04,21:07:14,18,09,1, 11.9,1,1, 5.749, 10386.513, 416.664, 52775.650 25/05/04,21:07:14,19,09,1, 11.9,1,1, 5.749, 10386.504, 416.658, 52775.724 25/05/04,21:07:15,00,09,1, 11.9,1,1, 5.748, 10386.503, 416.658, 52775.724 25/05/04,21:07:15,01,09,1, 11.9,1,1, 5.748, 10386.487, 416.631, 52775.678 25/05/04,21:07:15,02,09,1, 11.9,1,1, 5.748, 10386.473, 416.606, 52775.675 25/05/04,21:07:15,03,09,1, 11.9,1,1, 5.748, 10386.479, 416.613, 52775.692 25/05/04,21:07:15,04,09,1, 11.9,1,1, 5.748, 10386.483, 416.612, 52775.678 25/05/04,21:07:15,05,09,1, 11.9,1,1, 5.748, 10386.455, 416.576, 52775.552 25/05/04,21:07:15,06,09,1, 11.9,1,1, 5.748, 10386.453, 416.580, 52775.628 25/05/04,21:07:15,07,09,1, 11.9,1,1, 5.748, 10386.476, 416.573, 52775.598 25/05/04,21:07:15,08,09,1, 11.9,1,1, 5.748, 10386.458, 416.567, 52775.593 25/05/04,21:07:15,09,09,1, 11.9,1,1, 5.748, 10386.453, 416.554, 52775.624 25/05/04,21:07:15,10,09,1, 11.9,1,1, 5.748, 10386.445, 416.555, 52775.570 25/05/04,21:07:15,11,09,1, 11.9,1,1, 5.748, 10386.439, 416.508, 52775.587 25/05/04,21:07:15,12,09,1, 11.9,1,1, 5.748, 10386.438, 416.507, 52775.488 25/05/04,21:07:15,13,09,1, 11.9,1,1, 5.748, 10386.414, 416.473, 52775.485 25/05/04,21:07:15,14,09,1, 11.9,1,1, 5.748, 10386.429, 416.492, 52775.557 25/05/04,21:07:15,15,09,1, 11.9,1,1, 5.748, 10386.414, 416.484, 52775.523 25/05/04,21:07:15,16,09,1, 11.9,1,1, 5.748, 10386.402, 416.464, 52775.518 25/05/04,21:07:15,17,09,1, 11.9,1,1, 5.748, 10386.426, 416.472, 52775.437 25/05/04,21:07:15,18,09,1, 11.9,1,1, 5.748, 10386.384, 416.457, 52775.460 25/05/04,21:07:15,19,09,1, 11.9,1,1, 5.748, 10386.401, 416.445, 52775.412 25/05/04,21:07:16,00,09,1, 11.9,1,1, 5.743, 10386.394, 416.445, 52775.412 25/05/04,21:07:16,01,09,1, 11.9,1,1, 5.743, 10386.367, 416.398, 52775.446 25/05/04,21:07:16,02,09,1, 11.9,1,1, 5.743, 10386.378, 416.397, 52775.441 25/05/04,21:07:16,03,09,1, 11.9,1,1, 5.743, 10386.363, 416.372, 52775.415 25/05/04,21:07:16,04,09,1, 11.9,1,1, 5.743, 10386.348, 416.377, 52775.424 25/05/04,21:07:16,05,09,1, 11.9,1,1, 5.743, 10386.335, 416.379, 52775.391 25/05/04,21:07:16,06,09,1, 11.9,1,1, 5.743, 10386.334, 416.346, 52775.336 25/05/04,21:07:16,07,09,1, 11.9,1,1, 5.743, 10386.340, 416.354, 52775.343 25/05/04,21:07:16,08,09,1, 11.9,1,1, 5.743, 10386.330, 416.349, 52775.305 25/05/04,21:07:16,09,09,1, 11.9,1,1, 5.743, 10386.350, 416.334, 52775.349 25/05/04,21:07:16,10,09,1, 11.9,1,1, 5.743, 10386.326, 416.295, 52775.256 25/05/04,21:07:16,11,09,1, 11.9,1,1, 5.743, 10386.295, 416.289, 52775.294 25/05/04,21:07:16,12,09,1, 11.9,1,1, 5.743, 10386.313, 416.297, 52775.297 25/05/04,21:07:16,13,09,1, 11.9,1,1, 5.743, 10386.302, 416.273, 52775.275 25/05/04,21:07:16,14,09,1, 11.9,1,1, 5.743, 10386.294, 416.247, 52775.252 25/05/04,21:07:16,15,09,1, 11.9,1,1, 5.743, 10386.288, 416.241, 52775.228 25/05/04,21:07:16,16,09,1, 11.9,1,1, 5.743, 10386.266, 416.224, 52775.199 25/05/04,21:07:16,17,09,1, 11.9,1,1, 5.743, 10386.298, 416.232, 52775.182 25/05/04,21:07:16,18,09,1, 11.9,1,1, 5.743, 10386.260, 416.238, 52775.179 25/05/04,21:07:16,19,09,1, 11.9,1,1, 5.743, 10386.248, 416.189, 52775.158 25/05/04,21:07:17,00,09,1, 11.9,1,1, 5.746, 10386.244, 416.189, 52775.158 25/05/04,21:07:17,01,09,1, 11.9,1,1, 5.746, 10386.235, 416.193, 52775.143 25/05/04,21:07:17,02,09,1, 11.9,1,1, 5.746, 10386.231, 416.190, 52775.132 25/05/04,21:07:17,03,09,1, 11.9,1,1, 5.746, 10386.233, 416.178, 52775.083 25/05/04,21:07:17,04,09,1, 11.9,1,1, 5.746, 10386.184, 416.152, 52775.125 25/05/04,21:07:17,05,09,1, 11.9,1,1, 5.746, 10386.188, 416.155, 52775.168 25/05/04,21:07:17,06,09,1, 11.9,1,1, 5.746, 10386.165, 416.109, 52775.079 25/05/04,21:07:17,07,09,1, 11.9,1,1, 5.746, 10386.185, 416.115, 52775.057 25/05/04,21:07:17,08,09,1, 11.9,1,1, 5.746, 10386.187, 416.112, 52775.061 25/05/04,21:07:17,09,09,1, 11.9,1,1, 5.746, 10386.140, 416.093, 52774.995 25/05/04,21:07:17,10,09,1, 11.9,1,1, 5.746, 10386.165, 416.100, 52775.030 25/05/04,21:07:17,11,09,1, 11.9,1,1, 5.746, 10386.130, 416.084, 52774.996 25/05/04,21:07:17,12,09,1, 11.9,1,1, 5.746, 10386.143, 416.047, 52774.971 25/05/04,21:07:17,13,09,1, 11.9,1,1, 5.746, 10386.112, 416.042, 52775.014 25/05/04,21:07:17,14,09,1, 11.9,1,1, 5.746, 10386.107, 416.046, 52774.949 25/05/04,21:07:17,15,09,1, 11.9,1,1, 5.746, 10386.115, 416.027, 52775.011 25/05/04,21:07:17,16,09,1, 11.9,1,1, 5.746, 10386.092, 415.993, 52774.981 25/05/04,21:07:17,17,09,1, 11.9,1,1, 5.746, 10386.078, 416.023, 52775.062 25/05/04,21:07:17,18,09,1, 11.9,1,1, 5.746, 10386.060, 415.988, 52774.979 25/05/04,21:07:17,19,09,1, 11.9,1,1, 5.746, 10386.051, 415.995, 52774.977 25/05/04,21:07:18,00,09,1, 11.9,1,1, 5.747, 10386.044, 415.995, 52774.977 25/05/04,21:07:18,01,09,1, 11.9,1,1, 5.747, 10386.023, 415.964, 52774.961 25/05/04,21:07:18,02,09,1, 11.9,1,1, 5.747, 10386.001, 415.969, 52774.913 25/05/04,21:07:18,03,09,1, 11.9,1,1, 5.747, 10385.973, 415.967, 52774.931 25/05/04,21:07:18,04,09,1, 11.9,1,1, 5.747, 10385.961, 415.915, 52774.879 25/05/04,21:07:18,05,09,1, 11.9,1,1, 5.747, 10385.978, 415.932, 52774.863 25/05/04,21:07:18,06,09,1, 11.9,1,1, 5.747, 10385.963, 415.887, 52774.859 25/05/04,21:07:18,07,09,1, 11.9,1,1, 5.747, 10385.926, 415.904, 52774.866 25/05/04,21:07:18,08,09,1, 11.9,1,1, 5.747, 10385.944, 415.895, 52774.857 25/05/04,21:07:18,09,09,1, 11.9,1,1, 5.747, 10385.916, 415.859, 52774.876 25/05/04,21:07:18,10,09,1, 11.9,1,1, 5.747, 10385.905, 415.833, 52774.783 25/05/04,21:07:18,11,09,1, 11.9,1,1, 5.747, 10385.890, 415.858, 52774.848 25/05/04,21:07:18,12,09,1, 11.9,1,1, 5.747, 10385.911, 415.781, 52774.739 25/05/04,21:07:18,13,09,1, 11.9,1,1, 5.747, 10385.899, 415.808, 52774.729 25/05/04,21:07:18,14,09,1, 11.9,1,1, 5.747, 10385.877, 415.798, 52774.743 25/05/04,21:07:18,15,09,1, 11.9,1,1, 5.747, 10385.834, 415.812, 52774.769 25/05/04,21:07:18,16,09,1, 11.9,1,1, 5.747, 10385.832, 415.780, 52774.732 25/05/04,21:07:18,17,09,1, 11.9,1,1, 5.747, 10385.810, 415.755, 52774.697 25/05/04,21:07:18,18,09,1, 11.9,1,1, 5.747, 10385.798, 415.757, 52774.679 25/05/04,21:07:18,19,09,1, 11.9,1,1, 5.747, 10385.791, 415.752, 52774.753 25/05/04,21:07:19,00,09,1, 12.0,1,1, 5.744, 10385.785, 415.752, 52774.753 25/05/04,21:07:19,01,09,1, 12.0,1,1, 5.744, 10385.785, 415.724, 52774.692 25/05/04,21:07:19,02,09,1, 12.0,1,1, 5.744, 10385.735, 415.701, 52774.635 25/05/04,21:07:19,03,09,1, 12.0,1,1, 5.744, 10385.724, 415.709, 52774.706 25/05/04,21:07:19,04,09,1, 12.0,1,1, 5.744, 10385.741, 415.699, 52774.714 25/05/04,21:07:19,05,09,1, 12.0,1,1, 5.744, 10385.708, 415.679, 52774.601 25/05/04,21:07:19,06,09,1, 12.0,1,1, 5.744, 10385.697, 415.679, 52774.646 25/05/04,21:07:19,07,09,1, 12.0,1,1, 5.744, 10385.691, 415.659, 52774.604 25/05/04,21:07:19,08,09,1, 12.0,1,1, 5.744, 10385.670, 415.640, 52774.627 25/05/04,21:07:19,09,09,1, 12.0,1,1, 5.744, 10385.636, 415.644, 52774.581 25/05/04,21:07:19,10,09,1, 12.0,1,1, 5.744, 10385.611, 415.633, 52774.590 25/05/04,21:07:19,11,09,1, 12.0,1,1, 5.744, 10385.623, 415.627, 52774.585 25/05/04,21:07:19,12,09,1, 12.0,1,1, 5.744, 10385.583, 415.588, 52774.500 25/05/04,21:07:19,13,09,1, 12.0,1,1, 5.744, 10385.568, 415.574, 52774.581 25/05/04,21:07:19,14,09,1, 12.0,1,1, 5.744, 10385.573, 415.578, 52774.609 25/05/04,21:07:19,15,09,1, 12.0,1,1, 5.744, 10385.553, 415.562, 52774.547 25/05/04,21:07:19,16,09,1, 12.0,1,1, 5.744, 10385.533, 415.546, 52774.546 25/05/04,21:07:19,17,09,1, 12.0,1,1, 5.744, 10385.519, 415.518, 52774.457 25/05/04,21:07:19,18,09,1, 12.0,1,1, 5.744, 10385.468, 415.500, 52774.437 25/05/04,21:07:19,19,09,1, 12.0,1,1, 5.744, 10385.477, 415.516, 52774.523 25/05/04,21:07:20,00,09,1, 11.9,1,1, 5.741, 10385.476, 415.516, 52774.523 25/05/04,21:07:20,01,09,1, 11.9,1,1, 5.741, 10385.471, 415.480, 52774.503 25/05/04,21:07:20,02,09,1, 11.9,1,1, 5.741, 10385.431, 415.470, 52774.477 25/05/04,21:07:20,03,09,1, 11.9,1,1, 5.741, 10385.440, 415.458, 52774.451 25/05/04,21:07:20,04,09,1, 11.9,1,1, 5.741, 10385.419, 415.432, 52774.380 25/05/04,21:07:20,05,09,1, 11.9,1,1, 5.741, 10385.406, 415.433, 52774.418 25/05/04,21:07:20,06,09,1, 11.9,1,1, 5.741, 10385.337, 415.426, 52774.401 25/05/04,21:07:20,07,09,1, 11.9,1,1, 5.741, 10385.340, 415.373, 52774.404 25/05/04,21:07:20,08,09,1, 11.9,1,1, 5.741, 10385.324, 415.392, 52774.352 25/05/04,21:07:20,09,09,1, 11.9,1,1, 5.741, 10385.334, 415.407, 52774.361 25/05/04,21:07:20,10,09,1, 11.9,1,1, 5.741, 10385.278, 415.360, 52774.372 25/05/04,21:07:20,11,09,1, 11.9,1,1, 5.741, 10385.285, 415.362, 52774.342 25/05/04,21:07:20,12,09,1, 11.9,1,1, 5.741, 10385.259, 415.353, 52774.324 25/05/04,21:07:20,13,09,1, 11.9,1,1, 5.741, 10385.260, 415.356, 52774.358 25/05/04,21:07:20,14,09,1, 11.9,1,1, 5.741, 10385.215, 415.323, 52774.321 25/05/04,21:07:20,15,09,1, 11.9,1,1, 5.741, 10385.234, 415.318, 52774.230 25/05/04,21:07:20,16,09,1, 11.9,1,1, 5.741, 10385.216, 415.302, 52774.326 25/05/04,21:07:20,17,09,1, 11.9,1,1, 5.741, 10385.194, 415.310, 52774.244 25/05/04,21:07:20,18,09,1, 11.9,1,1, 5.741, 10385.159, 415.267, 52774.267 25/05/04,21:07:20,19,09,1, 11.9,1,1, 5.741, 10385.165, 415.256, 52774.224 25/05/04,21:07:21,00,09,1, 11.9,1,1, 5.745, 10385.159, 415.256, 52774.224 25/05/04,21:07:21,01,09,1, 11.9,1,1, 5.745, 10385.103, 415.226, 52774.230 25/05/04,21:07:21,02,09,1, 11.9,1,1, 5.745, 10385.072, 415.209, 52774.195 25/05/04,21:07:21,03,09,1, 11.9,1,1, 5.745, 10385.096, 415.227, 52774.247 25/05/04,21:07:21,04,09,1, 11.9,1,1, 5.745, 10385.063, 415.217, 52774.266 25/05/04,21:07:21,05,09,1, 11.9,1,1, 5.745, 10385.052, 415.193, 52774.175 25/05/04,21:07:21,06,09,1, 11.9,1,1, 5.745, 10385.040, 415.198, 52774.201 25/05/04,21:07:21,07,09,1, 11.9,1,1, 5.745, 10385.012, 415.199, 52774.187 25/05/04,21:07:21,08,09,1, 11.9,1,1, 5.745, 10385.012, 415.144, 52774.121 25/05/04,21:07:21,09,09,1, 11.9,1,1, 5.745, 10384.957, 415.144, 52774.232 25/05/04,21:07:21,10,09,1, 11.9,1,1, 5.745, 10384.965, 415.127, 52774.112 25/05/04,21:07:21,11,09,1, 11.9,1,1, 5.745, 10384.933, 415.101, 52774.081 25/05/04,21:07:21,12,09,1, 11.9,1,1, 5.745, 10384.911, 415.129, 52774.209 25/05/04,21:07:21,13,09,1, 11.9,1,1, 5.745, 10384.913, 415.087, 52774.057 25/05/04,21:07:21,14,09,1, 11.9,1,1, 5.745, 10384.872, 415.109, 52774.131 25/05/04,21:07:21,15,09,1, 11.9,1,1, 5.745, 10384.883, 415.079, 52774.095 25/05/04,21:07:21,16,09,1, 11.9,1,1, 5.745, 10384.864, 415.056, 52774.050 25/05/04,21:07:21,17,09,1, 11.9,1,1, 5.745, 10384.826, 415.053, 52774.064 25/05/04,21:07:21,18,09,1, 11.9,1,1, 5.745, 10384.813, 415.026, 52774.065 25/05/04,21:07:21,19,09,1, 11.9,1,1, 5.745, 10384.804, 415.033, 52774.092 25/05/04,21:07:22,00,09,1, 11.9,1,1, 5.743, 10384.800, 415.033, 52774.092 25/05/04,21:07:22,01,09,1, 11.9,1,1, 5.743, 10384.761, 414.996, 52773.982 25/05/04,21:07:22,02,09,1, 11.9,1,1, 5.743, 10384.755, 414.991, 52773.973 25/05/04,21:07:22,03,09,1, 11.9,1,1, 5.743, 10384.737, 414.992, 52774.064 25/05/04,21:07:22,04,09,1, 11.9,1,1, 5.743, 10384.747, 414.961, 52773.950 25/05/04,21:07:22,05,09,1, 11.9,1,1, 5.743, 10384.689, 414.950, 52774.014 25/05/04,21:07:22,06,09,1, 11.9,1,1, 5.743, 10384.685, 414.955, 52774.011 25/05/04,21:07:22,07,09,1, 11.9,1,1, 5.743, 10384.672, 414.951, 52773.982 25/05/04,21:07:22,08,09,1, 11.9,1,1, 5.743, 10384.658, 414.936, 52773.956 25/05/04,21:07:22,09,09,1, 11.9,1,1, 5.743, 10384.633, 414.929, 52773.881 25/05/04,21:07:22,10,09,1, 11.9,1,1, 5.743, 10384.608, 414.879, 52773.870 25/05/04,21:07:22,11,09,1, 11.9,1,1, 5.743, 10384.647, 414.860, 52773.884 25/05/04,21:07:22,12,09,1, 11.9,1,1, 5.743, 10384.605, 414.866, 52773.837 25/05/04,21:07:22,13,09,1, 11.9,1,1, 5.743, 10384.582, 414.847, 52773.930 25/05/04,21:07:22,14,09,1, 11.9,1,1, 5.743, 10384.575, 414.840, 52773.883 25/05/04,21:07:22,15,09,1, 11.9,1,1, 5.743, 10384.527, 414.839, 52773.825 25/05/04,21:07:22,16,09,1, 11.9,1,1, 5.743, 10384.531, 414.824, 52773.833 25/05/04,21:07:22,17,09,1, 11.9,1,1, 5.743, 10384.495, 414.825, 52773.854 25/05/04,21:07:22,18,09,1, 11.9,1,1, 5.743, 10384.497, 414.787, 52773.786 25/05/04,21:07:22,19,09,1, 11.9,1,1, 5.743, 10384.491, 414.789, 52773.760 25/05/04,21:07:23,00,09,1, 11.9,1,1, 5.744, 10384.483, 414.789, 52773.760 25/05/04,21:07:23,01,09,1, 11.9,1,1, 5.744, 10384.485, 414.787, 52773.834 25/05/04,21:07:23,02,09,1, 11.9,1,1, 5.744, 10384.447, 414.756, 52773.817 25/05/04,21:07:23,03,09,1, 11.9,1,1, 5.744, 10384.421, 414.739, 52773.768 25/05/04,21:07:23,04,09,1, 11.9,1,1, 5.744, 10384.420, 414.728, 52773.740 25/05/04,21:07:23,05,09,1, 11.9,1,1, 5.744, 10384.393, 414.718, 52773.756 25/05/04,21:07:23,06,09,1, 11.9,1,1, 5.744, 10384.377, 414.714, 52773.757 25/05/04,21:07:23,07,09,1, 11.9,1,1, 5.744, 10384.376, 414.713, 52773.656 25/05/04,21:07:23,08,09,1, 11.9,1,1, 5.744, 10384.353, 414.671, 52773.691 25/05/04,21:07:23,09,09,1, 11.9,1,1, 5.744, 10384.351, 414.661, 52773.637 25/05/04,21:07:23,10,09,1, 11.9,1,1, 5.744, 10384.347, 414.672, 52773.716 25/05/04,21:07:23,11,09,1, 11.9,1,1, 5.744, 10384.328, 414.669, 52773.661 25/05/04,21:07:23,12,09,1, 11.9,1,1, 5.744, 10384.315, 414.675, 52773.791 25/05/04,21:07:23,13,09,1, 11.9,1,1, 5.744, 10384.266, 414.624, 52773.722 25/05/04,21:07:23,14,09,1, 11.9,1,1, 5.744, 10384.281, 414.635, 52773.748 25/05/04,21:07:23,15,09,1, 11.9,1,1, 5.744, 10384.244, 414.623, 52773.609 25/05/04,21:07:23,16,09,1, 11.9,1,1, 5.744, 10384.248, 414.586, 52773.609 25/05/04,21:07:23,17,09,1, 11.9,1,1, 5.744, 10384.217, 414.593, 52773.599 25/05/04,21:07:23,18,09,1, 11.9,1,1, 5.744, 10384.226, 414.590, 52773.567 25/05/04,21:07:23,19,09,1, 11.9,1,1, 5.744, 10384.203, 414.574, 52773.656 25/05/04,21:07:24,00,09,1, 11.9,1,1, 5.744, 10384.200, 414.574, 52773.656 25/05/04,21:07:24,01,09,1, 11.9,1,1, 5.744, 10384.161, 414.544, 52773.627 25/05/04,21:07:24,02,09,1, 11.9,1,1, 5.744, 10384.167, 414.575, 52773.597 25/05/04,21:07:24,03,09,1, 11.9,1,1, 5.744, 10384.158, 414.538, 52773.557 25/05/04,21:07:24,04,09,1, 11.9,1,1, 5.744, 10384.154, 414.527, 52773.545 25/05/04,21:07:24,05,09,1, 11.9,1,1, 5.744, 10384.130, 414.524, 52773.578 25/05/04,21:07:24,06,09,1, 11.9,1,1, 5.744, 10384.113, 414.505, 52773.576 25/05/04,21:07:24,07,09,1, 11.9,1,1, 5.744, 10384.110, 414.510, 52773.516 25/05/04,21:07:24,08,09,1, 11.9,1,1, 5.744, 10384.084, 414.495, 52773.631 25/05/04,21:07:24,09,09,1, 11.9,1,1, 5.744, 10384.086, 414.477, 52773.493 25/05/04,21:07:24,10,09,1, 11.9,1,1, 5.744, 10384.071, 414.466, 52773.465 25/05/04,21:07:24,11,09,1, 11.9,1,1, 5.744, 10384.047, 414.463, 52773.464 25/05/04,21:07:24,12,09,1, 11.9,1,1, 5.744, 10384.050, 414.468, 52773.438 25/05/04,21:07:24,13,09,1, 11.9,1,1, 5.744, 10384.035, 414.424, 52773.442 25/05/04,21:07:24,14,09,1, 11.9,1,1, 5.744, 10383.996, 414.435, 52773.449 25/05/04,21:07:24,15,09,1, 11.9,1,1, 5.744, 10384.005, 414.438, 52773.497 25/05/04,21:07:24,16,09,1, 11.9,1,1, 5.744, 10383.976, 414.426, 52773.426 25/05/04,21:07:24,17,09,1, 11.9,1,1, 5.744, 10383.969, 414.407, 52773.456 25/05/04,21:07:24,18,09,1, 11.9,1,1, 5.744, 10383.952, 414.387, 52773.393 25/05/04,21:07:24,19,09,1, 11.9,1,1, 5.744, 10383.919, 414.405, 52773.446 25/05/04,21:07:25,00,09,1, 11.9,1,1, 5.742, 10383.916, 414.405, 52773.446 25/05/04,21:07:25,01,09,1, 11.9,1,1, 5.742, 10383.913, 414.361, 52773.359 25/05/04,21:07:25,02,09,1, 11.9,1,1, 5.742, 10383.916, 414.369, 52773.379 25/05/04,21:07:25,03,09,1, 11.9,1,1, 5.742, 10383.882, 414.370, 52773.439 25/05/04,21:07:25,04,09,1, 11.9,1,1, 5.742, 10383.884, 414.359, 52773.384 25/05/04,21:07:25,05,09,1, 11.9,1,1, 5.742, 10383.862, 414.350, 52773.330 25/05/04,21:07:25,06,09,1, 11.9,1,1, 5.742, 10383.841, 414.349, 52773.314 25/05/04,21:07:25,07,09,1, 11.9,1,1, 5.742, 10383.835, 414.353, 52773.378 25/05/04,21:07:25,08,09,1, 11.9,1,1, 5.742, 10383.820, 414.328, 52773.302 25/05/04,21:07:25,09,09,1, 11.9,1,1, 5.742, 10383.823, 414.334, 52773.359 25/05/04,21:07:25,10,09,1, 11.9,1,1, 5.742, 10383.813, 414.321, 52773.359 25/05/04,21:07:25,11,09,1, 11.9,1,1, 5.742, 10383.808, 414.274, 52773.276 25/05/04,21:07:25,12,09,1, 11.9,1,1, 5.742, 10383.815, 414.301, 52773.285 25/05/04,21:07:25,13,09,1, 11.9,1,1, 5.742, 10383.780, 414.282, 52773.234 25/05/04,21:07:25,14,09,1, 11.9,1,1, 5.742, 10383.782, 414.293, 52773.331 25/05/04,21:07:25,15,09,1, 11.9,1,1, 5.742, 10383.741, 414.290, 52773.304 25/05/04,21:07:25,16,09,1, 11.9,1,1, 5.742, 10383.728, 414.300, 52773.281 25/05/04,21:07:25,17,09,1, 11.9,1,1, 5.742, 10383.753, 414.249, 52773.191 25/05/04,21:07:25,18,09,1, 11.9,1,1, 5.742, 10383.734, 414.271, 52773.244 25/05/04,21:07:25,19,09,1, 11.9,1,1, 5.742, 10383.739, 414.239, 52773.247 25/05/04,21:07:26,00,09,1, 11.9,1,1, 5.741, 10383.732, 414.239, 52773.247 25/05/04,21:07:26,01,09,1, 11.9,1,1, 5.741, 10383.702, 414.241, 52773.234 25/05/04,21:07:26,02,09,1, 11.9,1,1, 5.741, 10383.695, 414.224, 52773.237 25/05/04,21:07:26,03,09,1, 11.9,1,1, 5.741, 10383.697, 414.230, 52773.296 25/05/04,21:07:26,04,09,1, 11.9,1,1, 5.741, 10383.673, 414.241, 52773.192 25/05/04,21:07:26,05,09,1, 11.9,1,1, 5.741, 10383.685, 414.219, 52773.144 25/05/04,21:07:26,06,09,1, 11.9,1,1, 5.741, 10383.682, 414.198, 52773.184 25/05/04,21:07:26,07,09,1, 11.9,1,1, 5.741, 10383.661, 414.210, 52773.211 25/05/04,21:07:26,08,09,1, 11.9,1,1, 5.741, 10383.651, 414.221, 52773.222 25/05/04,21:07:26,09,09,1, 11.9,1,1, 5.741, 10383.618, 414.177, 52773.136 25/05/04,21:07:26,10,09,1, 11.9,1,1, 5.741, 10383.648, 414.190, 52773.206 25/05/04,21:07:26,11,09,1, 11.9,1,1, 5.741, 10383.624, 414.180, 52773.112 25/05/04,21:07:26,12,09,1, 11.9,1,1, 5.741, 10383.638, 414.173, 52773.165 25/05/04,21:07:26,13,09,1, 11.9,1,1, 5.741, 10383.621, 414.169, 52773.192 25/05/04,21:07:26,14,09,1, 11.9,1,1, 5.741, 10383.604, 414.163, 52773.125 25/05/04,21:07:26,15,09,1, 11.9,1,1, 5.741, 10383.621, 414.161, 52773.119 25/05/04,21:07:26,16,09,1, 11.9,1,1, 5.741, 10383.595, 414.152, 52773.151 25/05/04,21:07:26,17,09,1, 11.9,1,1, 5.741, 10383.605, 414.146, 52773.063 25/05/04,21:07:26,18,09,1, 11.9,1,1, 5.741, 10383.599, 414.133, 52773.093 25/05/04,21:07:26,19,09,1, 11.9,1,1, 5.741, 10383.562, 414.136, 52773.039 25/05/04,21:07:27,00,09,1, 12.0,1,1, 5.747, 10383.557, 414.136, 52773.039 25/05/04,21:07:27,01,09,1, 12.0,1,1, 5.747, 10383.595, 414.116, 52773.038 25/05/04,21:07:27,02,09,1, 12.0,1,1, 5.747, 10383.547, 414.095, 52773.043 25/05/04,21:07:27,03,09,1, 12.0,1,1, 5.747, 10383.544, 414.071, 52772.777 25/05/04,21:07:27,04,09,1, 12.0,1,1, 5.747, 10383.494, 414.067, 52773.009 25/05/04,21:07:27,05,09,1, 12.0,1,1, 5.747, 10383.504, 414.084, 52773.025 25/05/04,21:07:27,06,09,1, 12.0,1,1, 5.747, 10383.509, 414.068, 52773.051 25/05/04,21:07:27,07,09,1, 12.0,1,1, 5.747, 10383.518, 414.075, 52773.009 25/05/04,21:07:27,08,09,1, 12.0,1,1, 5.747, 10383.516, 414.080, 52773.048 25/05/04,21:07:27,09,09,1, 12.0,1,1, 5.747, 10383.499, 414.040, 52772.958 25/05/04,21:07:27,10,09,1, 12.0,1,1, 5.747, 10383.508, 414.052, 52772.954 25/05/04,21:07:27,11,09,1, 12.0,1,1, 5.747, 10383.510, 414.037, 52772.969 25/05/04,21:07:27,12,09,1, 12.0,1,1, 5.747, 10383.495, 414.052, 52772.993 25/05/04,21:07:27,13,09,1, 12.0,1,1, 5.747, 10383.503, 414.035, 52772.966 25/05/04,21:07:27,14,09,1, 12.0,1,1, 5.747, 10383.478, 414.004, 52772.968 25/05/04,21:07:27,15,09,1, 12.0,1,1, 5.747, 10383.504, 413.994, 52772.940 25/05/04,21:07:27,16,09,1, 12.0,1,1, 5.747, 10383.504, 413.978, 52772.937 25/05/04,21:07:27,17,09,1, 12.0,1,1, 5.747, 10383.485, 413.987, 52772.936 25/05/04,21:07:27,18,09,1, 12.0,1,1, 5.747, 10383.451, 413.992, 52772.879 25/05/04,21:07:27,19,09,1, 12.0,1,1, 5.747, 10383.434, 413.960, 52772.936 25/05/04,21:07:28,00,09,1, 12.0,1,1, 5.737, 10383.432, 413.960, 52772.936 25/05/04,21:07:28,01,09,1, 12.0,1,1, 5.737, 10383.436, 413.961, 52772.883 25/05/04,21:07:28,02,09,1, 12.0,1,1, 5.737, 10383.430, 413.967, 52772.887 25/05/04,21:07:28,03,09,1, 12.0,1,1, 5.737, 10383.443, 413.959, 52772.935 25/05/04,21:07:28,04,09,1, 12.0,1,1, 5.737, 10383.425, 413.926, 52772.893 25/05/04,21:07:28,05,09,1, 12.0,1,1, 5.737, 10383.418, 413.917, 52772.822 25/05/04,21:07:28,06,09,1, 12.0,1,1, 5.737, 10383.430, 413.904, 52772.852 25/05/04,21:07:28,07,09,1, 12.0,1,1, 5.737, 10383.417, 413.923, 52772.875 25/05/04,21:07:28,08,09,1, 12.0,1,1, 5.737, 10383.407, 413.914, 52772.881 25/05/04,21:07:28,09,09,1, 12.0,1,1, 5.737, 10383.389, 413.907, 52772.779 25/05/04,21:07:28,10,09,1, 12.0,1,1, 5.737, 10383.409, 413.901, 52772.773 25/05/04,21:07:28,11,09,1, 12.0,1,1, 5.737, 10383.400, 413.891, 52772.878 25/05/04,21:07:28,12,09,1, 12.0,1,1, 5.737, 10383.419, 413.885, 52772.782 25/05/04,21:07:28,13,09,1, 12.0,1,1, 5.737, 10383.387, 413.891, 52772.771 25/05/04,21:07:28,14,09,1, 12.0,1,1, 5.737, 10383.412, 413.865, 52772.777 25/05/04,21:07:28,15,09,1, 12.0,1,1, 5.737, 10383.372, 413.867, 52772.780 25/05/04,21:07:28,16,09,1, 12.0,1,1, 5.737, 10383.359, 413.855, 52772.763 25/05/04,21:07:28,17,09,1, 12.0,1,1, 5.737, 10383.376, 413.861, 52772.767 25/05/04,21:07:28,18,09,1, 12.0,1,1, 5.737, 10383.379, 413.877, 52772.779 25/05/04,21:07:28,19,09,1, 12.0,1,1, 5.737, 10383.351, 413.853, 52772.793 25/05/04,21:07:29,00,09,1, 11.9,1,1, 5.738, 10383.348, 413.853, 52772.793 25/05/04,21:07:29,01,09,1, 11.9,1,1, 5.738, 10383.333, 413.838, 52772.820 25/05/04,21:07:29,02,09,1, 11.9,1,1, 5.738, 10383.358, 413.849, 52772.750 25/05/04,21:07:29,03,09,1, 11.9,1,1, 5.738, 10383.339, 413.797, 52772.718 25/05/04,21:07:29,04,09,1, 11.9,1,1, 5.738, 10383.338, 413.833, 52772.781 25/05/04,21:07:29,05,09,1, 11.9,1,1, 5.738, 10383.309, 413.818, 52772.735 25/05/04,21:07:29,06,09,1, 11.9,1,1, 5.738, 10383.318, 413.791, 52772.713 25/05/04,21:07:29,07,09,1, 11.9,1,1, 5.738, 10383.327, 413.790, 52772.660 25/05/04,21:07:29,08,09,1, 11.9,1,1, 5.738, 10383.309, 413.791, 52772.678 25/05/04,21:07:29,09,09,1, 11.9,1,1, 5.738, 10383.320, 413.758, 52772.636 25/05/04,21:07:29,10,09,1, 11.9,1,1, 5.738, 10383.324, 413.777, 52772.739 25/05/04,21:07:29,11,09,1, 11.9,1,1, 5.738, 10383.302, 413.748, 52772.636 25/05/04,21:07:29,12,09,1, 11.9,1,1, 5.738, 10383.293, 413.756, 52772.587 25/05/04,21:07:29,13,09,1, 11.9,1,1, 5.738, 10383.288, 413.743, 52772.639 25/05/04,21:07:29,14,09,1, 11.9,1,1, 5.738, 10383.290, 413.733, 52772.681 25/05/04,21:07:29,15,09,1, 11.9,1,1, 5.738, 10383.275, 413.720, 52772.564 25/05/04,21:07:29,16,09,1, 11.9,1,1, 5.738, 10383.265, 413.698, 52772.677 25/05/04,21:07:29,17,09,1, 11.9,1,1, 5.738, 10383.263, 413.711, 52772.653 25/05/04,21:07:29,18,09,1, 11.9,1,1, 5.738, 10383.243, 413.720, 52772.731 25/05/04,21:07:29,19,09,1, 11.9,1,1, 5.738, 10383.278, 413.658, 52772.550 25/05/04,21:07:30,00,09,1, 12.0,1,1, 5.742, 10383.273, 413.658, 52772.550 25/05/04,21:07:30,01,09,1, 12.0,1,1, 5.742, 10383.269, 413.649, 52772.482 25/05/04,21:07:30,02,09,1, 12.0,1,1, 5.742, 10383.253, 413.648, 52772.598 25/05/04,21:07:30,03,09,1, 12.0,1,1, 5.742, 10383.209, 413.659, 52772.584 25/05/04,21:07:30,04,09,1, 12.0,1,1, 5.742, 10383.222, 413.673, 52772.572 25/05/04,21:07:30,05,09,1, 12.0,1,1, 5.742, 10383.231, 413.637, 52772.622 25/05/04,21:07:30,06,09,1, 12.0,1,1, 5.742, 10383.216, 413.643, 52772.503 25/05/04,21:07:30,07,09,1, 12.0,1,1, 5.742, 10383.209, 413.632, 52772.536 25/05/04,21:07:30,08,09,1, 12.0,1,1, 5.742, 10383.178, 413.627, 52772.450 25/05/04,21:07:30,09,09,1, 12.0,1,1, 5.742, 10383.182, 413.637, 52772.456 25/05/04,21:07:30,10,09,1, 12.0,1,1, 5.742, 10383.191, 413.617, 52772.560 25/05/04,21:07:30,11,09,1, 12.0,1,1, 5.742, 10383.181, 413.608, 52772.441 25/05/04,21:07:30,12,09,1, 12.0,1,1, 5.742, 10383.189, 413.611, 52772.463 25/05/04,21:07:30,13,09,1, 12.0,1,1, 5.742, 10383.156, 413.604, 52772.365 25/05/04,21:07:30,14,09,1, 12.0,1,1, 5.742, 10383.153, 413.586, 52772.422 25/05/04,21:07:30,15,09,1, 12.0,1,1, 5.742, 10383.149, 413.575, 52772.466 25/05/04,21:07:30,16,09,1, 12.0,1,1, 5.742, 10383.167, 413.551, 52772.471 25/05/04,21:07:30,17,09,1, 12.0,1,1, 5.742, 10383.162, 413.561, 52772.369 25/05/04,21:07:30,18,09,1, 12.0,1,1, 5.742, 10383.118, 413.551, 52772.395 25/05/04,21:07:30,19,09,1, 12.0,1,1, 5.742, 10383.121, 413.545, 52772.421 25/05/04,21:07:31,00,09,1, 11.9,1,1, 5.735, 10383.115, 413.545, 52772.421 25/05/04,21:07:31,01,09,1, 11.9,1,1, 5.735, 10383.108, 413.501, 52772.357 25/05/04,21:07:31,02,09,1, 11.9,1,1, 5.735, 10383.090, 413.514, 52772.365 25/05/04,21:07:31,03,09,1, 11.9,1,1, 5.735, 10383.103, 413.511, 52772.330 25/05/04,21:07:31,04,09,1, 11.9,1,1, 5.735, 10383.078, 413.487, 52772.348 25/05/04,21:07:31,05,09,1, 11.9,1,1, 5.735, 10383.058, 413.484, 52772.327 25/05/04,21:07:31,06,09,1, 11.9,1,1, 5.735, 10383.048, 413.472, 52772.389 25/05/04,21:07:31,07,09,1, 11.9,1,1, 5.735, 10383.058, 413.485, 52772.311 25/05/04,21:07:31,08,09,1, 11.9,1,1, 5.735, 10383.005, 413.422, 52772.262 25/05/04,21:07:31,09,09,1, 11.9,1,1, 5.735, 10383.031, 413.455, 52772.385 25/05/04,21:07:31,10,09,1, 11.9,1,1, 5.735, 10383.031, 413.426, 52772.299 25/05/04,21:07:31,11,09,1, 11.9,1,1, 5.735, 10383.014, 413.421, 52772.302 25/05/04,21:07:31,12,09,1, 11.9,1,1, 5.735, 10383.006, 413.395, 52772.250 25/05/04,21:07:31,13,09,1, 11.9,1,1, 5.735, 10383.014, 413.387, 52772.284 25/05/04,21:07:31,14,09,1, 11.9,1,1, 5.735, 10382.997, 413.386, 52772.216 25/05/04,21:07:31,15,09,1, 11.9,1,1, 5.735, 10382.966, 413.401, 52772.295 25/05/04,21:07:31,16,09,1, 11.9,1,1, 5.735, 10382.981, 413.363, 52772.247 25/05/04,21:07:31,17,09,1, 11.9,1,1, 5.735, 10382.933, 413.359, 52772.335 25/05/04,21:07:31,18,09,1, 11.9,1,1, 5.735, 10382.961, 413.308, 52772.168 25/05/04,21:07:31,19,09,1, 11.9,1,1, 5.735, 10382.948, 413.346, 52772.203 25/05/04,21:07:32,00,09,1, 11.9,1,1, 5.744, 10382.940, 413.346, 52772.203 25/05/04,21:07:32,01,09,1, 11.9,1,1, 5.744, 10382.920, 413.318, 52772.142 25/05/04,21:07:32,02,09,1, 11.9,1,1, 5.744, 10382.868, 413.319, 52772.368 25/05/04,21:07:32,03,09,1, 11.9,1,1, 5.744, 10382.912, 413.277, 52772.225 25/05/04,21:07:32,04,09,1, 11.9,1,1, 5.744, 10382.905, 413.294, 52772.240 25/05/04,21:07:32,05,09,1, 11.9,1,1, 5.744, 10382.886, 413.263, 52772.161 25/05/04,21:07:32,06,09,1, 11.9,1,1, 5.744, 10382.859, 413.284, 52772.227 25/05/04,21:07:32,07,09,1, 11.9,1,1, 5.744, 10382.850, 413.252, 52772.191 25/05/04,21:07:32,08,09,1, 11.9,1,1, 5.744, 10382.848, 413.227, 52772.126 25/05/04,21:07:32,09,09,1, 11.9,1,1, 5.744, 10382.809, 413.221, 52772.072 25/05/04,21:07:32,10,09,1, 11.9,1,1, 5.744, 10382.809, 413.219, 52772.130 25/05/04,21:07:32,11,09,1, 11.9,1,1, 5.744, 10382.804, 413.208, 52772.178 25/05/04,21:07:32,12,09,1, 11.9,1,1, 5.744, 10382.804, 413.186, 52772.067 25/05/04,21:07:32,13,09,1, 11.9,1,1, 5.744, 10382.776, 413.168, 52771.955 25/05/04,21:07:32,14,09,1, 11.9,1,1, 5.744, 10382.776, 413.201, 52772.107 25/05/04,21:07:32,15,09,1, 11.9,1,1, 5.744, 10382.753, 413.141, 52772.087 25/05/04,21:07:32,16,09,1, 11.9,1,1, 5.744, 10382.736, 413.129, 52771.994 25/05/04,21:07:32,17,09,1, 11.9,1,1, 5.744, 10382.727, 413.142, 52772.015 25/05/04,21:07:32,18,09,1, 11.9,1,1, 5.744, 10382.736, 413.111, 52772.095 25/05/04,21:07:32,19,09,1, 11.9,1,1, 5.744, 10382.700, 413.100, 52772.008 25/05/04,21:07:33,00,09,1, 11.9,1,1, 5.740, 10382.698, 413.100, 52772.008 25/05/04,21:07:33,01,09,1, 11.9,1,1, 5.740, 10382.705, 413.095, 52772.070 25/05/04,21:07:33,02,09,1, 11.9,1,1, 5.740, 10382.626, 413.074, 52771.957 25/05/04,21:07:33,03,09,1, 11.9,1,1, 5.740, 10382.639, 413.047, 52772.009 25/05/04,21:07:33,04,09,1, 11.9,1,1, 5.740, 10382.644, 413.046, 52772.042 25/05/04,21:07:33,05,09,1, 11.9,1,1, 5.740, 10382.635, 413.031, 52771.993 25/05/04,21:07:33,06,09,1, 11.9,1,1, 5.740, 10382.636, 413.023, 52771.968 25/05/04,21:07:33,07,09,1, 11.9,1,1, 5.740, 10382.574, 413.010, 52771.972 25/05/04,21:07:33,08,09,1, 11.9,1,1, 5.740, 10382.599, 412.974, 52771.869 25/05/04,21:07:33,09,09,1, 11.9,1,1, 5.740, 10382.560, 412.994, 52771.870 25/05/04,21:07:33,10,09,1, 11.9,1,1, 5.740, 10382.535, 412.962, 52771.949 25/05/04,21:07:33,11,09,1, 11.9,1,1, 5.740, 10382.538, 412.950, 52771.907 25/05/04,21:07:33,12,09,1, 11.9,1,1, 5.740, 10382.526, 412.942, 52771.810 25/05/04,21:07:33,13,09,1, 11.9,1,1, 5.740, 10382.514, 412.943, 52771.924 25/05/04,21:07:33,14,09,1, 11.9,1,1, 5.740, 10382.507, 412.926, 52771.860 25/05/04,21:07:33,15,09,1, 11.9,1,1, 5.740, 10382.469, 412.890, 52771.729 25/05/04,21:07:33,16,09,1, 11.9,1,1, 5.740, 10382.466, 412.895, 52771.879 25/05/04,21:07:33,17,09,1, 11.9,1,1, 5.740, 10382.436, 412.877, 52771.835 25/05/04,21:07:33,18,09,1, 11.9,1,1, 5.740, 10382.418, 412.894, 52771.861 25/05/04,21:07:33,19,09,1, 11.9,1,1, 5.740, 10382.405, 412.884, 52771.850 25/05/04,21:07:34,00,09,1, 12.0,1,1, 5.741, 10382.397, 412.884, 52771.850 25/05/04,21:07:34,01,09,1, 12.0,1,1, 5.741, 10382.397, 412.825, 52771.780 25/05/04,21:07:34,02,09,1, 12.0,1,1, 5.741, 10382.351, 412.823, 52771.805 25/05/04,21:07:34,03,09,1, 12.0,1,1, 5.741, 10382.339, 412.811, 52771.797 25/05/04,21:07:34,04,09,1, 12.0,1,1, 5.741, 10382.317, 412.791, 52771.773 25/05/04,21:07:34,05,09,1, 12.0,1,1, 5.741, 10382.286, 412.772, 52771.732 25/05/04,21:07:34,06,09,1, 12.0,1,1, 5.741, 10382.300, 412.769, 52771.757 25/05/04,21:07:34,07,09,1, 12.0,1,1, 5.741, 10382.255, 412.747, 52771.698 25/05/04,21:07:34,08,09,1, 12.0,1,1, 5.741, 10382.249, 412.767, 52771.807 25/05/04,21:07:34,09,09,1, 12.0,1,1, 5.741, 10382.228, 412.733, 52771.679 25/05/04,21:07:34,10,09,1, 12.0,1,1, 5.741, 10382.234, 412.729, 52771.645 25/05/04,21:07:34,11,09,1, 12.0,1,1, 5.741, 10382.184, 412.731, 52771.690 25/05/04,21:07:34,12,09,1, 12.0,1,1, 5.741, 10382.188, 412.724, 52771.722 25/05/04,21:07:34,13,09,1, 12.0,1,1, 5.741, 10382.188, 412.725, 52771.711 25/05/04,21:07:34,14,09,1, 12.0,1,1, 5.741, 10382.153, 412.679, 52771.660 25/05/04,21:07:34,15,09,1, 12.0,1,1, 5.741, 10382.129, 412.676, 52771.619 25/05/04,21:07:34,16,09,1, 12.0,1,1, 5.741, 10382.111, 412.664, 52771.678 25/05/04,21:07:34,17,09,1, 12.0,1,1, 5.741, 10382.088, 412.667, 52771.639 25/05/04,21:07:34,18,09,1, 12.0,1,1, 5.741, 10382.101, 412.666, 52771.709 25/05/04,21:07:34,19,09,1, 12.0,1,1, 5.741, 10382.047, 412.626, 52771.687 25/05/04,21:07:35,00,09,1, 11.9,1,1, 5.737, 10382.047, 412.626, 52771.687 25/05/04,21:07:35,01,09,1, 11.9,1,1, 5.737, 10382.038, 412.586, 52771.606 25/05/04,21:07:35,02,09,1, 11.9,1,1, 5.737, 10382.016, 412.604, 52771.668 25/05/04,21:07:35,03,09,1, 11.9,1,1, 5.737, 10381.995, 412.597, 52771.605 25/05/04,21:07:35,04,09,1, 11.9,1,1, 5.737, 10381.978, 412.575, 52771.610 25/05/04,21:07:35,05,09,1, 11.9,1,1, 5.737, 10381.955, 412.551, 52771.551 25/05/04,21:07:35,06,09,1, 11.9,1,1, 5.737, 10381.920, 412.553, 52771.612 25/05/04,21:07:35,07,09,1, 11.9,1,1, 5.737, 10381.925, 412.534, 52771.648 25/05/04,21:07:35,08,09,1, 11.9,1,1, 5.737, 10381.910, 412.508, 52771.578 25/05/04,21:07:35,09,09,1, 11.9,1,1, 5.737, 10381.904, 412.509, 52771.514 25/05/04,21:07:35,10,09,1, 11.9,1,1, 5.737, 10381.891, 412.520, 52771.525 25/05/04,21:07:35,11,09,1, 11.9,1,1, 5.737, 10381.862, 412.504, 52771.579 25/05/04,21:07:35,12,09,1, 11.9,1,1, 5.737, 10381.860, 412.495, 52771.483 25/05/04,21:07:35,13,09,1, 11.9,1,1, 5.737, 10381.816, 412.474, 52771.558 25/05/04,21:07:35,14,09,1, 11.9,1,1, 5.737, 10381.819, 412.468, 52771.437 25/05/04,21:07:35,15,09,1, 11.9,1,1, 5.737, 10381.782, 412.455, 52771.468 25/05/04,21:07:35,16,09,1, 11.9,1,1, 5.737, 10381.773, 412.465, 52771.448 25/05/04,21:07:35,17,09,1, 11.9,1,1, 5.737, 10381.771, 412.412, 52771.522 25/05/04,21:07:35,18,09,1, 11.9,1,1, 5.737, 10381.769, 412.413, 52771.505 25/05/04,21:07:35,19,09,1, 11.9,1,1, 5.737, 10381.732, 412.401, 52771.467 25/05/04,21:07:36,00,09,1, 11.9,1,1, 5.741, 10381.730, 412.401, 52771.467 25/05/04,21:07:36,01,09,1, 11.9,1,1, 5.741, 10381.700, 412.370, 52771.461 25/05/04,21:07:36,02,09,1, 11.9,1,1, 5.741, 10381.702, 412.390, 52771.435 25/05/04,21:07:36,03,09,1, 11.9,1,1, 5.741, 10381.670, 412.373, 52771.477 25/05/04,21:07:36,04,09,1, 11.9,1,1, 5.741, 10381.650, 412.367, 52771.466 25/05/04,21:07:36,05,09,1, 11.9,1,1, 5.741, 10381.613, 412.315, 52771.331 25/05/04,21:07:36,06,09,1, 11.9,1,1, 5.741, 10381.626, 412.341, 52771.541 25/05/04,21:07:36,07,09,1, 11.9,1,1, 5.741, 10381.618, 412.304, 52771.472 25/05/04,21:07:36,08,09,1, 11.9,1,1, 5.741, 10381.565, 412.301, 52771.407 25/05/04,21:07:36,09,09,1, 11.9,1,1, 5.741, 10381.572, 412.268, 52771.402 25/05/04,21:07:36,10,09,1, 11.9,1,1, 5.741, 10381.548, 412.275, 52771.391 25/05/04,21:07:36,11,09,1, 11.9,1,1, 5.741, 10381.525, 412.249, 52771.335 25/05/04,21:07:36,12,09,1, 11.9,1,1, 5.741, 10381.522, 412.236, 52771.531 25/05/04,21:07:36,13,09,1, 11.9,1,1, 5.741, 10381.502, 412.198, 52771.381 25/05/04,21:07:36,14,09,1, 11.9,1,1, 5.741, 10381.493, 412.225, 52771.518 25/05/04,21:07:36,15,09,1, 11.9,1,1, 5.741, 10381.456, 412.182, 52771.358 25/05/04,21:07:36,16,09,1, 11.9,1,1, 5.741, 10381.447, 412.183, 52771.323 25/05/04,21:07:36,17,09,1, 11.9,1,1, 5.741, 10381.446, 412.180, 52771.311 25/05/04,21:07:36,18,09,1, 11.9,1,1, 5.741, 10381.418, 412.173, 52771.279 25/05/04,21:07:36,19,09,1, 11.9,1,1, 5.741, 10381.416, 412.157, 52771.358 25/05/04,21:07:37,00,09,1, 11.9,1,1, 5.742, 10381.413, 412.157, 52771.358 25/05/04,21:07:37,01,09,1, 11.9,1,1, 5.742, 10381.360, 412.128, 52771.308 25/05/04,21:07:37,02,09,1, 11.9,1,1, 5.742, 10381.371, 412.133, 52771.305 25/05/04,21:07:37,03,09,1, 11.9,1,1, 5.742, 10381.362, 412.122, 52771.255 25/05/04,21:07:37,04,09,1, 11.9,1,1, 5.742, 10381.332, 412.107, 52771.309 25/05/04,21:07:37,05,09,1, 11.9,1,1, 5.742, 10381.303, 412.073, 52771.174 25/05/04,21:07:37,06,09,1, 11.9,1,1, 5.742, 10381.321, 412.080, 52771.248 25/05/04,21:07:37,07,09,1, 11.9,1,1, 5.742, 10381.277, 412.038, 52771.230 25/05/04,21:07:37,08,09,1, 11.9,1,1, 5.742, 10381.280, 412.029, 52771.240 25/05/04,21:07:37,09,09,1, 11.9,1,1, 5.742, 10381.223, 412.047, 52771.233 25/05/04,21:07:37,10,09,1, 11.9,1,1, 5.742, 10381.219, 412.000, 52771.214 25/05/04,21:07:37,11,09,1, 11.9,1,1, 5.742, 10381.231, 412.003, 52771.248 25/05/04,21:07:37,12,09,1, 11.9,1,1, 5.742, 10381.185, 411.986, 52771.246 25/05/04,21:07:37,13,09,1, 11.9,1,1, 5.742, 10381.165, 411.975, 52771.247 25/05/04,21:07:37,14,09,1, 11.9,1,1, 5.742, 10381.171, 411.961, 52771.162 25/05/04,21:07:37,15,09,1, 11.9,1,1, 5.742, 10381.150, 411.979, 52771.243 25/05/04,21:07:37,16,09,1, 11.9,1,1, 5.742, 10381.151, 411.952, 52771.161 25/05/04,21:07:37,17,09,1, 11.9,1,1, 5.742, 10381.140, 411.957, 52771.165 25/05/04,21:07:37,18,09,1, 11.9,1,1, 5.742, 10381.123, 411.920, 52771.127 25/05/04,21:07:37,19,09,1, 11.9,1,1, 5.742, 10381.103, 411.917, 52771.220 25/05/04,21:07:38,00,09,1, 11.9,1,1, 5.741, 10381.095, 411.917, 52771.220 25/05/04,21:07:38,01,09,1, 11.9,1,1, 5.741, 10381.077, 411.892, 52771.074 25/05/04,21:07:38,02,09,1, 11.9,1,1, 5.741, 10381.035, 411.887, 52771.079 25/05/04,21:07:38,03,09,1, 11.9,1,1, 5.741, 10381.006, 411.881, 52771.160 25/05/04,21:07:38,04,09,1, 11.9,1,1, 5.741, 10381.001, 411.858, 52771.112 25/05/04,21:07:38,05,09,1, 11.9,1,1, 5.741, 10381.000, 411.859, 52771.154 25/05/04,21:07:38,06,09,1, 11.9,1,1, 5.741, 10380.975, 411.822, 52771.114 25/05/04,21:07:38,07,09,1, 11.9,1,1, 5.741, 10380.961, 411.803, 52771.052 25/05/04,21:07:38,08,09,1, 11.9,1,1, 5.741, 10380.916, 411.816, 52771.115 25/05/04,21:07:38,09,09,1, 11.9,1,1, 5.741, 10380.933, 411.786, 52771.017 25/05/04,21:07:38,10,09,1, 11.9,1,1, 5.741, 10380.904, 411.775, 52770.995 25/05/04,21:07:38,11,09,1, 11.9,1,1, 5.741, 10380.873, 411.780, 52771.077 25/05/04,21:07:38,12,09,1, 11.9,1,1, 5.741, 10380.867, 411.747, 52770.968 25/05/04,21:07:38,13,09,1, 11.9,1,1, 5.741, 10380.856, 411.764, 52771.015 25/05/04,21:07:38,14,09,1, 11.9,1,1, 5.741, 10380.825, 411.752, 52770.983 25/05/04,21:07:38,15,09,1, 11.9,1,1, 5.741, 10380.824, 411.739, 52771.062 25/05/04,21:07:38,16,09,1, 11.9,1,1, 5.741, 10380.782, 411.703, 52770.995 25/05/04,21:07:38,17,09,1, 11.9,1,1, 5.741, 10380.776, 411.710, 52770.939 25/05/04,21:07:38,18,09,1, 11.9,1,1, 5.741, 10380.753, 411.707, 52770.967 25/05/04,21:07:38,19,09,1, 11.9,1,1, 5.741, 10380.744, 411.685, 52770.951 25/05/04,21:07:39,00,10,1, 12.0,1,1, 5.741, 10380.737, 411.685, 52770.951 25/05/04,21:07:39,01,10,1, 12.0,1,1, 5.741, 10380.687, 411.646, 52771.014 25/05/04,21:07:39,02,10,1, 12.0,1,1, 5.741, 10380.694, 411.654, 52770.927 25/05/04,21:07:39,03,10,1, 12.0,1,1, 5.741, 10380.659, 411.635, 52770.942 25/05/04,21:07:39,04,10,1, 12.0,1,1, 5.741, 10380.648, 411.608, 52770.849 25/05/04,21:07:39,05,10,1, 12.0,1,1, 5.741, 10380.648, 411.629, 52770.961 25/05/04,21:07:39,06,10,1, 12.0,1,1, 5.741, 10380.606, 411.582, 52770.920 25/05/04,21:07:39,07,10,1, 12.0,1,1, 5.741, 10380.599, 411.604, 52770.935 25/05/04,21:07:39,08,10,1, 12.0,1,1, 5.741, 10380.569, 411.564, 52770.939 25/05/04,21:07:39,09,10,1, 12.0,1,1, 5.741, 10380.575, 411.566, 52770.826 25/05/04,21:07:39,10,10,1, 12.0,1,1, 5.741, 10380.570, 411.543, 52770.891 25/05/04,21:07:39,11,10,1, 12.0,1,1, 5.741, 10380.552, 411.528, 52770.811 25/05/04,21:07:39,12,10,1, 12.0,1,1, 5.741, 10380.542, 411.524, 52770.826 25/05/04,21:07:39,13,10,1, 12.0,1,1, 5.741, 10380.503, 411.491, 52770.828 25/05/04,21:07:39,14,10,1, 12.0,1,1, 5.741, 10380.475, 411.490, 52770.863 25/05/04,21:07:39,15,10,1, 12.0,1,1, 5.741, 10380.492, 411.480, 52770.807 25/05/04,21:07:39,16,10,1, 12.0,1,1, 5.741, 10380.471, 411.466, 52770.769 25/05/04,21:07:39,17,10,1, 12.0,1,1, 5.741, 10380.429, 411.454, 52770.796 25/05/04,21:07:39,18,10,1, 12.0,1,1, 5.741, 10380.419, 411.465, 52770.843 25/05/04,21:07:39,19,10,1, 12.0,1,1, 5.741, 10380.398, 411.447, 52770.812 25/05/04,21:07:40,00,10,1, 12.0,1,1, 5.733, 10380.394, 411.447, 52770.812 25/05/04,21:07:40,01,10,1, 12.0,1,1, 5.733, 10380.342, 411.445, 52770.755 25/05/04,21:07:40,02,10,1, 12.0,1,1, 5.733, 10380.351, 411.404, 52770.830 25/05/04,21:07:40,03,10,1, 12.0,1,1, 5.733, 10380.370, 411.400, 52770.770 25/05/04,21:07:40,04,10,1, 12.0,1,1, 5.733, 10380.336, 411.359, 52770.652 25/05/04,21:07:40,05,10,1, 12.0,1,1, 5.733, 10380.292, 411.380, 52770.756 25/05/04,21:07:40,06,10,1, 12.0,1,1, 5.733, 10380.298, 411.312, 52770.653 25/05/04,21:07:40,07,10,1, 12.0,1,1, 5.733, 10380.290, 411.349, 52770.716 25/05/04,21:07:40,08,10,1, 12.0,1,1, 5.733, 10380.262, 411.298, 52770.740 25/05/04,21:07:40,09,10,1, 12.0,1,1, 5.733, 10380.258, 411.329, 52770.701 25/05/04,21:07:40,10,10,1, 12.0,1,1, 5.733, 10380.231, 411.297, 52770.728 25/05/04,21:07:40,11,10,1, 12.0,1,1, 5.733, 10380.227, 411.291, 52770.710 25/05/04,21:07:40,12,10,1, 12.0,1,1, 5.733, 10380.209, 411.253, 52770.623 25/05/04,21:07:40,13,10,1, 12.0,1,1, 5.733, 10380.186, 411.270, 52770.718 25/05/04,21:07:40,14,10,1, 12.0,1,1, 5.733, 10380.179, 411.246, 52770.633 25/05/04,21:07:40,15,10,1, 12.0,1,1, 5.733, 10380.183, 411.219, 52770.629 25/05/04,21:07:40,16,10,1, 12.0,1,1, 5.733, 10380.165, 411.216, 52770.628 25/05/04,21:07:40,17,10,1, 12.0,1,1, 5.733, 10380.132, 411.216, 52770.601 25/05/04,21:07:40,18,10,1, 12.0,1,1, 5.733, 10380.131, 411.219, 52770.632 25/05/04,21:07:40,19,10,1, 12.0,1,1, 5.733, 10380.090, 411.196, 52770.697 25/05/04,21:07:41,00,10,1, 11.9,1,1, 5.733, 10380.086, 411.196, 52770.697 25/05/04,21:07:41,01,10,1, 11.9,1,1, 5.733, 10380.084, 411.175, 52770.597 25/05/04,21:07:41,02,10,1, 11.9,1,1, 5.733, 10380.076, 411.144, 52770.570 25/05/04,21:07:41,03,10,1, 11.9,1,1, 5.733, 10380.058, 411.163, 52770.583 25/05/04,21:07:41,04,10,1, 11.9,1,1, 5.733, 10380.065, 411.119, 52770.610 25/05/04,21:07:41,05,10,1, 11.9,1,1, 5.733, 10380.024, 411.126, 52770.591 25/05/04,21:07:41,06,10,1, 11.9,1,1, 5.733, 10380.014, 411.108, 52770.587 25/05/04,21:07:41,07,10,1, 11.9,1,1, 5.733, 10380.004, 411.105, 52770.538 25/05/04,21:07:41,08,10,1, 11.9,1,1, 5.733, 10379.965, 411.098, 52770.578 25/05/04,21:07:41,09,10,1, 11.9,1,1, 5.733, 10379.966, 411.078, 52770.529 25/05/04,21:07:41,10,10,1, 11.9,1,1, 5.733, 10379.980, 411.074, 52770.522 25/05/04,21:07:41,11,10,1, 11.9,1,1, 5.733, 10379.939, 411.065, 52770.578 25/05/04,21:07:41,12,10,1, 11.9,1,1, 5.733, 10379.919, 411.038, 52770.541 25/05/04,21:07:41,13,10,1, 11.9,1,1, 5.733, 10379.922, 411.009, 52770.439 25/05/04,21:07:41,14,10,1, 11.9,1,1, 5.733, 10379.882, 411.008, 52770.637 25/05/04,21:07:41,15,10,1, 11.9,1,1, 5.733, 10379.914, 410.992, 52770.406 25/05/04,21:07:41,16,10,1, 11.9,1,1, 5.733, 10379.874, 410.975, 52770.447 25/05/04,21:07:41,17,10,1, 11.9,1,1, 5.733, 10379.856, 410.990, 52770.476 25/05/04,21:07:41,18,10,1, 11.9,1,1, 5.733, 10379.857, 410.970, 52770.440 25/05/04,21:07:41,19,10,1, 11.9,1,1, 5.733, 10379.854, 410.964, 52770.421 25/05/04,21:07:42,00,10,1, 11.9,1,1, 5.742, 10379.852, 410.964, 52770.421 25/05/04,21:07:42,01,10,1, 11.9,1,1, 5.742, 10379.821, 410.904, 52770.332 25/05/04,21:07:42,02,10,1, 11.9,1,1, 5.742, 10379.830, 410.916, 52770.385 25/05/04,21:07:42,03,10,1, 11.9,1,1, 5.742, 10379.794, 410.930, 52770.387 25/05/04,21:07:42,04,10,1, 11.9,1,1, 5.742, 10379.798, 410.903, 52770.338 25/05/04,21:07:42,05,10,1, 11.9,1,1, 5.742, 10379.777, 410.874, 52770.403 25/05/04,21:07:42,06,10,1, 11.9,1,1, 5.742, 10379.760, 410.874, 52770.345 25/05/04,21:07:42,07,10,1, 11.9,1,1, 5.742, 10379.747, 410.861, 52770.355 25/05/04,21:07:42,08,10,1, 11.9,1,1, 5.742, 10379.734, 410.847, 52770.345 25/05/04,21:07:42,09,10,1, 11.9,1,1, 5.742, 10379.750, 410.846, 52770.336 25/05/04,21:07:42,10,10,1, 11.9,1,1, 5.742, 10379.739, 410.851, 52770.364 25/05/04,21:07:42,11,10,1, 11.9,1,1, 5.742, 10379.697, 410.821, 52770.318 25/05/04,21:07:42,12,10,1, 11.9,1,1, 5.742, 10379.696, 410.814, 52770.339 25/05/04,21:07:42,13,10,1, 11.9,1,1, 5.742, 10379.693, 410.810, 52770.251 25/05/04,21:07:42,14,10,1, 11.9,1,1, 5.742, 10379.683, 410.847, 52770.351 25/05/04,21:07:42,15,10,1, 11.9,1,1, 5.742, 10379.655, 410.803, 52770.259 25/05/04,21:07:42,16,10,1, 11.9,1,1, 5.742, 10379.667, 410.791, 52770.290 25/05/04,21:07:42,17,10,1, 11.9,1,1, 5.742, 10379.651, 410.788, 52770.297 25/05/04,21:07:42,18,10,1, 11.9,1,1, 5.742, 10379.611, 410.757, 52770.236 25/05/04,21:07:42,19,10,1, 11.9,1,1, 5.742, 10379.629, 410.781, 52770.318 25/05/04,21:07:43,00,10,1, 11.9,1,1, 5.739, 10379.627, 410.781, 52770.318 25/05/04,21:07:43,01,10,1, 11.9,1,1, 5.739, 10379.615, 410.747, 52770.205 25/05/04,21:07:43,02,10,1, 11.9,1,1, 5.739, 10379.569, 410.708, 52770.170 25/05/04,21:07:43,03,10,1, 11.9,1,1, 5.739, 10379.567, 410.729, 52770.277 25/05/04,21:07:43,04,10,1, 11.9,1,1, 5.739, 10379.564, 410.715, 52770.279 25/05/04,21:07:43,05,10,1, 11.9,1,1, 5.739, 10379.560, 410.682, 52770.209 25/05/04,21:07:43,06,10,1, 11.9,1,1, 5.739, 10379.551, 410.685, 52770.276 25/05/04,21:07:43,07,10,1, 11.9,1,1, 5.739, 10379.544, 410.685, 52770.160 25/05/04,21:07:43,08,10,1, 11.9,1,1, 5.739, 10379.521, 410.665, 52770.163 25/05/04,21:07:43,09,10,1, 11.9,1,1, 5.739, 10379.510, 410.655, 52770.193 25/05/04,21:07:43,10,10,1, 11.9,1,1, 5.739, 10379.487, 410.650, 52770.213 25/05/04,21:07:43,11,10,1, 11.9,1,1, 5.739, 10379.462, 410.636, 52770.133 25/05/04,21:07:43,12,10,1, 11.9,1,1, 5.739, 10379.467, 410.619, 52770.144 25/05/04,21:07:43,13,10,1, 11.9,1,1, 5.739, 10379.447, 410.621, 52770.114 25/05/04,21:07:43,14,10,1, 11.9,1,1, 5.739, 10379.467, 410.589, 52769.992 25/05/04,21:07:43,15,10,1, 11.9,1,1, 5.739, 10379.422, 410.606, 52770.233 25/05/04,21:07:43,16,10,1, 11.9,1,1, 5.739, 10379.422, 410.576, 52770.098 25/05/04,21:07:43,17,10,1, 11.9,1,1, 5.739, 10379.402, 410.582, 52770.168 25/05/04,21:07:43,18,10,1, 11.9,1,1, 5.739, 10379.420, 410.565, 52770.132 25/05/04,21:07:43,19,10,1, 11.9,1,1, 5.739, 10379.425, 410.559, 52770.050 25/05/04,21:07:44,00,10,1, 12.0,1,1, 5.739, 10379.418, 410.559, 52770.050 25/05/04,21:07:44,01,10,1, 12.0,1,1, 5.739, 10379.394, 410.535, 52770.087 25/05/04,21:07:44,02,10,1, 12.0,1,1, 5.739, 10379.357, 410.511, 52770.045 25/05/04,21:07:44,03,10,1, 12.0,1,1, 5.739, 10379.357, 410.500, 52770.028 25/05/04,21:07:44,04,10,1, 12.0,1,1, 5.739, 10379.350, 410.495, 52769.991 25/05/04,21:07:44,05,10,1, 12.0,1,1, 5.739, 10379.327, 410.517, 52770.089 25/05/04,21:07:44,06,10,1, 12.0,1,1, 5.739, 10379.312, 410.510, 52770.022 25/05/04,21:07:44,07,10,1, 12.0,1,1, 5.739, 10379.319, 410.464, 52769.993 25/05/04,21:07:44,08,10,1, 12.0,1,1, 5.739, 10379.307, 410.509, 52770.016 25/05/04,21:07:44,09,10,1, 12.0,1,1, 5.739, 10379.268, 410.480, 52770.037 25/05/04,21:07:44,10,10,1, 12.0,1,1, 5.739, 10379.280, 410.470, 52770.013 25/05/04,21:07:44,11,10,1, 12.0,1,1, 5.739, 10379.272, 410.421, 52770.022 25/05/04,21:07:44,12,10,1, 12.0,1,1, 5.739, 10379.285, 410.417, 52769.968 25/05/04,21:07:44,13,10,1, 12.0,1,1, 5.739, 10379.249, 410.400, 52769.974 25/05/04,21:07:44,14,10,1, 12.0,1,1, 5.739, 10379.218, 410.387, 52769.943 25/05/04,21:07:44,15,10,1, 12.0,1,1, 5.739, 10379.214, 410.371, 52769.937 25/05/04,21:07:44,16,10,1, 12.0,1,1, 5.739, 10379.200, 410.369, 52770.004 25/05/04,21:07:44,17,10,1, 12.0,1,1, 5.739, 10379.205, 410.373, 52769.949 25/05/04,21:07:44,18,10,1, 12.0,1,1, 5.739, 10379.188, 410.384, 52769.963 25/05/04,21:07:44,19,10,1, 12.0,1,1, 5.739, 10379.178, 410.381, 52769.902 25/05/04,21:07:45,00,10,1, 12.0,1,1, 5.737, 10379.176, 410.381, 52769.902 25/05/04,21:07:45,01,10,1, 12.0,1,1, 5.737, 10379.158, 410.332, 52769.868 25/05/04,21:07:45,02,10,1, 12.0,1,1, 5.737, 10379.150, 410.348, 52769.883 25/05/04,21:07:45,03,10,1, 12.0,1,1, 5.737, 10379.145, 410.312, 52769.910 25/05/04,21:07:45,04,10,1, 12.0,1,1, 5.737, 10379.112, 410.318, 52769.858 25/05/04,21:07:45,05,10,1, 12.0,1,1, 5.737, 10379.125, 410.304, 52769.867 25/05/04,21:07:45,06,10,1, 12.0,1,1, 5.737, 10379.106, 410.303, 52769.919 25/05/04,21:07:45,07,10,1, 12.0,1,1, 5.737, 10379.077, 410.278, 52769.891 25/05/04,21:07:45,08,10,1, 12.0,1,1, 5.737, 10379.079, 410.263, 52769.889 25/05/04,21:07:45,09,10,1, 12.0,1,1, 5.737, 10379.071, 410.252, 52769.813 25/05/04,21:07:45,10,10,1, 12.0,1,1, 5.737, 10379.078, 410.241, 52769.807 25/05/04,21:07:45,11,10,1, 12.0,1,1, 5.737, 10379.048, 410.221, 52769.815 25/05/04,21:07:45,12,10,1, 12.0,1,1, 5.737, 10379.035, 410.217, 52769.791 25/05/04,21:07:45,13,10,1, 12.0,1,1, 5.737, 10379.045, 410.219, 52769.798 25/05/04,21:07:45,14,10,1, 12.0,1,1, 5.737, 10379.021, 410.226, 52769.866 25/05/04,21:07:45,15,10,1, 12.0,1,1, 5.737, 10379.012, 410.188, 52769.831 25/05/04,21:07:45,16,10,1, 12.0,1,1, 5.737, 10378.992, 410.202, 52769.855 25/05/04,21:07:45,17,10,1, 12.0,1,1, 5.737, 10378.988, 410.192, 52769.830 25/05/04,21:07:45,18,10,1, 12.0,1,1, 5.737, 10378.988, 410.197, 52769.734 25/05/04,21:07:45,19,10,1, 12.0,1,1, 5.737, 10378.989, 410.167, 52769.742 25/05/04,21:07:46,00,10,1, 11.9,1,1, 5.735, 10378.984, 410.167, 52769.742 25/05/04,21:07:46,01,10,1, 11.9,1,1, 5.735, 10378.914, 410.162, 52769.652 25/05/04,21:07:46,02,10,1, 11.9,1,1, 5.735, 10378.992, 410.156, 52769.684 25/05/04,21:07:46,03,10,1, 11.9,1,1, 5.735, 10378.908, 410.126, 52769.724 25/05/04,21:07:46,04,10,1, 11.9,1,1, 5.735, 10378.897, 410.114, 52769.689 25/05/04,21:07:46,05,10,1, 11.9,1,1, 5.735, 10378.915, 410.102, 52769.697 25/05/04,21:07:46,06,10,1, 11.9,1,1, 5.735, 10378.896, 410.099, 52769.668 25/05/04,21:07:46,07,10,1, 11.9,1,1, 5.735, 10378.858, 410.061, 52769.688 25/05/04,21:07:46,08,10,1, 11.9,1,1, 5.735, 10378.872, 410.105, 52769.755 25/05/04,21:07:46,09,10,1, 11.9,1,1, 5.735, 10378.866, 410.067, 52769.660 25/05/04,21:07:46,10,10,1, 11.9,1,1, 5.735, 10378.839, 410.080, 52769.722 25/05/04,21:07:46,11,10,1, 11.9,1,1, 5.735, 10378.845, 410.077, 52769.641 25/05/04,21:07:46,12,10,1, 11.9,1,1, 5.735, 10378.826, 410.057, 52769.685 25/05/04,21:07:46,13,10,1, 11.9,1,1, 5.735, 10378.810, 410.065, 52769.664 25/05/04,21:07:46,14,10,1, 11.9,1,1, 5.735, 10378.806, 410.039, 52769.721 25/05/04,21:07:46,15,10,1, 11.9,1,1, 5.735, 10378.782, 410.035, 52769.616 25/05/04,21:07:46,16,10,1, 11.9,1,1, 5.735, 10378.781, 410.014, 52769.623 25/05/04,21:07:46,17,10,1, 11.9,1,1, 5.735, 10378.762, 410.022, 52769.554 25/05/04,21:07:46,18,10,1, 11.9,1,1, 5.735, 10378.736, 409.967, 52769.558 25/05/04,21:07:46,19,10,1, 11.9,1,1, 5.735, 10378.751, 409.989, 52769.584 25/05/04,21:07:47,00,10,1, 11.9,1,1, 5.739, 10378.751, 409.989, 52769.584 25/05/04,21:07:47,01,10,1, 11.9,1,1, 5.739, 10378.704, 409.973, 52769.628 25/05/04,21:07:47,02,10,1, 11.9,1,1, 5.739, 10378.694, 409.951, 52769.509 25/05/04,21:07:47,03,10,1, 11.9,1,1, 5.739, 10378.695, 409.923, 52769.593 25/05/04,21:07:47,04,10,1, 11.9,1,1, 5.739, 10378.658, 409.922, 52769.563 25/05/04,21:07:47,05,10,1, 11.9,1,1, 5.739, 10378.646, 409.908, 52769.516 25/05/04,21:07:47,06,10,1, 11.9,1,1, 5.739, 10378.639, 409.919, 52769.552 25/05/04,21:07:47,07,10,1, 11.9,1,1, 5.739, 10378.639, 409.894, 52769.527 25/05/04,21:07:47,08,10,1, 11.9,1,1, 5.739, 10378.621, 409.875, 52769.497 25/05/04,21:07:47,09,10,1, 11.9,1,1, 5.739, 10378.628, 409.870, 52769.487 25/05/04,21:07:47,10,10,1, 11.9,1,1, 5.739, 10378.585, 409.859, 52769.491 25/05/04,21:07:47,11,10,1, 11.9,1,1, 5.739, 10378.584, 409.871, 52769.565 25/05/04,21:07:47,12,10,1, 11.9,1,1, 5.739, 10378.596, 409.824, 52769.531 25/05/04,21:07:47,13,10,1, 11.9,1,1, 5.739, 10378.574, 409.863, 52769.455 25/05/04,21:07:47,14,10,1, 11.9,1,1, 5.739, 10378.547, 409.845, 52769.475 25/05/04,21:07:47,15,10,1, 11.9,1,1, 5.739, 10378.553, 409.811, 52769.438 25/05/04,21:07:47,16,10,1, 11.9,1,1, 5.739, 10378.543, 409.798, 52769.444 25/05/04,21:07:47,17,10,1, 11.9,1,1, 5.739, 10378.518, 409.802, 52769.495 25/05/04,21:07:47,18,10,1, 11.9,1,1, 5.739, 10378.501, 409.791, 52769.486 25/05/04,21:07:47,19,10,1, 11.9,1,1, 5.739, 10378.502, 409.786, 52769.379 25/05/04,21:07:48,00,10,1, 11.9,1,1, 5.741, 10378.500, 409.786, 52769.379 25/05/04,21:07:48,01,10,1, 11.9,1,1, 5.741, 10378.459, 409.775, 52769.418 25/05/04,21:07:48,02,10,1, 11.9,1,1, 5.741, 10378.455, 409.748, 52769.395 25/05/04,21:07:48,03,10,1, 11.9,1,1, 5.741, 10378.473, 409.747, 52769.439 25/05/04,21:07:48,04,10,1, 11.9,1,1, 5.741, 10378.396, 409.713, 52769.350 25/05/04,21:07:48,05,10,1, 11.9,1,1, 5.741, 10378.429, 409.722, 52769.397 25/05/04,21:07:48,06,10,1, 11.9,1,1, 5.741, 10378.409, 409.679, 52769.300 25/05/04,21:07:48,07,10,1, 11.9,1,1, 5.741, 10378.380, 409.717, 52769.415 25/05/04,21:07:48,08,10,1, 11.9,1,1, 5.741, 10378.389, 409.675, 52769.307 25/05/04,21:07:48,09,10,1, 11.9,1,1, 5.741, 10378.363, 409.670, 52769.289 25/05/04,21:07:48,10,10,1, 11.9,1,1, 5.741, 10378.362, 409.679, 52769.359 25/05/04,21:07:48,11,10,1, 11.9,1,1, 5.741, 10378.350, 409.651, 52769.307 25/05/04,21:07:48,12,10,1, 11.9,1,1, 5.741, 10378.331, 409.670, 52769.310 25/05/04,21:07:48,13,10,1, 11.9,1,1, 5.741, 10378.334, 409.630, 52769.271 25/05/04,21:07:48,14,10,1, 11.9,1,1, 5.741, 10378.324, 409.637, 52769.262 25/05/04,21:07:48,15,10,1, 11.9,1,1, 5.741, 10378.287, 409.641, 52769.269 25/05/04,21:07:48,16,10,1, 11.9,1,1, 5.741, 10378.277, 409.624, 52769.286 25/05/04,21:07:48,17,10,1, 11.9,1,1, 5.741, 10378.285, 409.616, 52769.227 25/05/04,21:07:48,18,10,1, 11.9,1,1, 5.741, 10378.251, 409.590, 52769.257 25/05/04,21:07:48,19,10,1, 11.9,1,1, 5.741, 10378.268, 409.613, 52769.275 25/05/04,21:07:49,00,10,1, 11.9,1,1, 5.744, 10378.267, 409.613, 52769.275 25/05/04,21:07:49,01,10,1, 11.9,1,1, 5.744, 10378.214, 409.586, 52769.221 25/05/04,21:07:49,02,10,1, 11.9,1,1, 5.744, 10378.209, 409.566, 52769.211 25/05/04,21:07:49,03,10,1, 11.9,1,1, 5.744, 10378.184, 409.567, 52769.190 25/05/04,21:07:49,04,10,1, 11.9,1,1, 5.744, 10378.181, 409.551, 52769.281 25/05/04,21:07:49,05,10,1, 11.9,1,1, 5.744, 10378.189, 409.533, 52769.257 25/05/04,21:07:49,06,10,1, 11.9,1,1, 5.744, 10378.168, 409.520, 52769.108 25/05/04,21:07:49,07,10,1, 11.9,1,1, 5.744, 10378.147, 409.527, 52769.255 25/05/04,21:07:49,08,10,1, 11.9,1,1, 5.744, 10378.135, 409.515, 52769.152 25/05/04,21:07:49,09,10,1, 11.9,1,1, 5.744, 10378.140, 409.511, 52769.161 25/05/04,21:07:49,10,10,1, 11.9,1,1, 5.744, 10378.111, 409.518, 52769.197 25/05/04,21:07:49,11,10,1, 11.9,1,1, 5.744, 10378.118, 409.508, 52769.184 25/05/04,21:07:49,12,10,1, 11.9,1,1, 5.744, 10378.095, 409.504, 52769.168 25/05/04,21:07:49,13,10,1, 11.9,1,1, 5.744, 10378.090, 409.495, 52769.092 25/05/04,21:07:49,14,10,1, 11.9,1,1, 5.744, 10378.059, 409.494, 52769.120 25/05/04,21:07:49,15,10,1, 11.9,1,1, 5.744, 10378.071, 409.488, 52769.094 25/05/04,21:07:49,16,10,1, 11.9,1,1, 5.744, 10378.073, 409.478, 52769.103 25/05/04,21:07:49,17,10,1, 11.9,1,1, 5.744, 10378.025, 409.466, 52769.104 25/05/04,21:07:49,18,10,1, 11.9,1,1, 5.744, 10378.030, 409.458, 52769.082 25/05/04,21:07:49,19,10,1, 11.9,1,1, 5.744, 10378.010, 409.457, 52769.094 25/05/04,21:07:50,00,10,1, 11.8,1,1, 5.737, 10378.008, 409.457, 52769.094 25/05/04,21:07:50,01,10,1, 11.8,1,1, 5.737, 10377.990, 409.424, 52769.109 25/05/04,21:07:50,02,10,1, 11.8,1,1, 5.737, 10377.966, 409.429, 52769.075 25/05/04,21:07:50,03,10,1, 11.8,1,1, 5.737, 10377.971, 409.421, 52769.108 25/05/04,21:07:50,04,10,1, 11.8,1,1, 5.737, 10377.957, 409.408, 52769.030 25/05/04,21:07:50,05,10,1, 11.8,1,1, 5.737, 10377.959, 409.399, 52769.037 25/05/04,21:07:50,06,10,1, 11.8,1,1, 5.737, 10377.892, 409.396, 52769.039 25/05/04,21:07:50,07,10,1, 11.8,1,1, 5.737, 10377.936, 409.366, 52769.021 25/05/04,21:07:50,08,10,1, 11.8,1,1, 5.737, 10377.897, 409.375, 52768.999 25/05/04,21:07:50,09,10,1, 11.8,1,1, 5.737, 10377.897, 409.380, 52769.028 25/05/04,21:07:50,10,10,1, 11.8,1,1, 5.737, 10377.876, 409.386, 52769.001 25/05/04,21:07:50,11,10,1, 11.8,1,1, 5.737, 10377.862, 409.348, 52768.954 25/05/04,21:07:50,12,10,1, 11.8,1,1, 5.737, 10377.884, 409.355, 52768.985 25/05/04,21:07:50,13,10,1, 11.8,1,1, 5.737, 10377.834, 409.332, 52768.981 25/05/04,21:07:50,14,10,1, 11.8,1,1, 5.737, 10377.850, 409.326, 52768.995 25/05/04,21:07:50,15,10,1, 11.8,1,1, 5.737, 10377.809, 409.331, 52768.960 25/05/04,21:07:50,16,10,1, 11.8,1,1, 5.737, 10377.833, 409.314, 52768.939 25/05/04,21:07:50,17,10,1, 11.8,1,1, 5.737, 10377.789, 409.319, 52768.954 25/05/04,21:07:50,18,10,1, 11.8,1,1, 5.737, 10377.802, 409.326, 52768.931 25/05/04,21:07:50,19,10,1, 11.8,1,1, 5.737, 10377.788, 409.298, 52769.013 25/05/04,21:07:51,00,10,1, 11.9,1,1, 5.733, 10377.783, 409.298, 52769.013 25/05/04,21:07:51,01,10,1, 11.9,1,1, 5.733, 10377.763, 409.277, 52768.859 25/05/04,21:07:51,02,10,1, 11.9,1,1, 5.733, 10377.772, 409.281, 52768.954 25/05/04,21:07:51,03,10,1, 11.9,1,1, 5.733, 10377.733, 409.276, 52768.962 25/05/04,21:07:51,04,10,1, 11.9,1,1, 5.733, 10377.733, 409.280, 52768.927 25/05/04,21:07:51,05,10,1, 11.9,1,1, 5.733, 10377.701, 409.252, 52768.857 25/05/04,21:07:51,06,10,1, 11.9,1,1, 5.733, 10377.729, 409.269, 52768.908 25/05/04,21:07:51,07,10,1, 11.9,1,1, 5.733, 10377.650, 409.210, 52768.812 25/05/04,21:07:51,08,10,1, 11.9,1,1, 5.733, 10377.677, 409.226, 52768.952 25/05/04,21:07:51,09,10,1, 11.9,1,1, 5.733, 10377.657, 409.209, 52768.845 25/05/04,21:07:51,10,10,1, 11.9,1,1, 5.733, 10377.627, 409.182, 52768.851 25/05/04,21:07:51,11,10,1, 11.9,1,1, 5.733, 10377.627, 409.198, 52768.793 25/05/04,21:07:51,12,10,1, 11.9,1,1, 5.733, 10377.618, 409.150, 52768.818 25/05/04,21:07:51,13,10,1, 11.9,1,1, 5.733, 10377.633, 409.173, 52768.819 25/05/04,21:07:51,14,10,1, 11.9,1,1, 5.733, 10377.572, 409.145, 52768.799 25/05/04,21:07:51,15,10,1, 11.9,1,1, 5.733, 10377.614, 409.149, 52768.799 25/05/04,21:07:51,16,10,1, 11.9,1,1, 5.733, 10377.562, 409.135, 52768.739 25/05/04,21:07:51,17,10,1, 11.9,1,1, 5.733, 10377.570, 409.147, 52768.734 25/05/04,21:07:51,18,10,1, 11.9,1,1, 5.733, 10377.558, 409.119, 52768.766 25/05/04,21:07:51,19,10,1, 11.9,1,1, 5.733, 10377.551, 409.110, 52768.792 25/05/04,21:07:52,00,09,1, 11.8,1,1, 5.739, 10377.549, 409.110, 52768.792 25/05/04,21:07:52,01,09,1, 11.8,1,1, 5.739, 10377.496, 409.108, 52768.778 25/05/04,21:07:52,02,09,1, 11.8,1,1, 5.739, 10377.510, 409.106, 52768.750 25/05/04,21:07:52,03,09,1, 11.8,1,1, 5.739, 10377.461, 409.099, 52768.651 25/05/04,21:07:52,04,09,1, 11.8,1,1, 5.739, 10377.455, 409.076, 52768.750 25/05/04,21:07:52,05,09,1, 11.8,1,1, 5.739, 10377.451, 409.094, 52768.745 25/05/04,21:07:52,06,09,1, 11.8,1,1, 5.739, 10377.428, 409.064, 52768.709 25/05/04,21:07:52,07,09,1, 11.8,1,1, 5.739, 10377.411, 409.093, 52768.707 25/05/04,21:07:52,08,09,1, 11.8,1,1, 5.739, 10377.406, 409.031, 52768.715 25/05/04,21:07:52,09,09,1, 11.8,1,1, 5.739, 10377.396, 409.044, 52768.688 25/05/04,21:07:52,10,09,1, 11.8,1,1, 5.739, 10377.358, 409.048, 52768.669 25/05/04,21:07:52,11,09,1, 11.8,1,1, 5.739, 10377.363, 409.035, 52768.692 25/05/04,21:07:52,12,09,1, 11.8,1,1, 5.739, 10377.335, 409.028, 52768.603 25/05/04,21:07:52,13,09,1, 11.8,1,1, 5.739, 10377.331, 409.023, 52768.664 25/05/04,21:07:52,14,09,1, 11.8,1,1, 5.739, 10377.318, 409.028, 52768.672 25/05/04,21:07:52,15,09,1, 11.8,1,1, 5.739, 10377.305, 409.008, 52768.685 25/05/04,21:07:52,16,09,1, 11.8,1,1, 5.739, 10377.292, 409.008, 52768.608 25/05/04,21:07:52,17,09,1, 11.8,1,1, 5.739, 10377.277, 408.987, 52768.700 25/05/04,21:07:52,18,09,1, 11.8,1,1, 5.739, 10377.258, 408.991, 52768.704 25/05/04,21:07:52,19,09,1, 11.8,1,1, 5.739, 10377.251, 408.994, 52768.630 25/05/04,21:07:53,00,10,1, 11.8,1,1, 5.735, 10377.249, 408.994, 52768.630 25/05/04,21:07:53,01,10,1, 11.8,1,1, 5.735, 10377.226, 408.991, 52768.535 25/05/04,21:07:53,02,10,1, 11.8,1,1, 5.735, 10377.202, 408.965, 52768.584 25/05/04,21:07:53,03,10,1, 11.8,1,1, 5.735, 10377.178, 408.975, 52768.592 25/05/04,21:07:53,04,10,1, 11.8,1,1, 5.735, 10377.174, 408.928, 52768.570 25/05/04,21:07:53,05,10,1, 11.8,1,1, 5.735, 10377.164, 408.956, 52768.524 25/05/04,21:07:53,06,10,1, 11.8,1,1, 5.735, 10377.118, 408.947, 52768.544 25/05/04,21:07:53,07,10,1, 11.8,1,1, 5.735, 10377.124, 408.921, 52768.576 25/05/04,21:07:53,08,10,1, 11.8,1,1, 5.735, 10377.110, 408.922, 52768.472 25/05/04,21:07:53,09,10,1, 11.8,1,1, 5.735, 10377.097, 408.900, 52768.546 25/05/04,21:07:53,10,10,1, 11.8,1,1, 5.735, 10377.098, 408.918, 52768.533 25/05/04,21:07:53,11,10,1, 11.8,1,1, 5.735, 10377.036, 408.904, 52768.558 25/05/04,21:07:53,12,10,1, 11.8,1,1, 5.735, 10377.038, 408.894, 52768.528 25/05/04,21:07:53,13,10,1, 11.8,1,1, 5.735, 10377.007, 408.908, 52768.523 25/05/04,21:07:53,14,10,1, 11.8,1,1, 5.735, 10376.996, 408.882, 52768.537 25/05/04,21:07:53,15,10,1, 11.8,1,1, 5.735, 10376.998, 408.874, 52768.491 25/05/04,21:07:53,16,10,1, 11.8,1,1, 5.735, 10376.959, 408.861, 52768.368 25/05/04,21:07:53,17,10,1, 11.8,1,1, 5.735, 10376.950, 408.851, 52768.478 25/05/04,21:07:53,18,10,1, 11.8,1,1, 5.735, 10376.924, 408.860, 52768.383 25/05/04,21:07:53,19,10,1, 11.8,1,1, 5.735, 10376.910, 408.825, 52768.404 25/05/04,21:07:54,00,10,1, 11.9,1,1, 5.734, 10376.906, 408.825, 52768.404 25/05/04,21:07:54,01,10,1, 11.9,1,1, 5.734, 10376.869, 408.829, 52768.448 25/05/04,21:07:54,02,10,1, 11.9,1,1, 5.734, 10376.871, 408.826, 52768.411 25/05/04,21:07:54,03,10,1, 11.9,1,1, 5.734, 10376.826, 408.811, 52768.388 25/05/04,21:07:54,04,10,1, 11.9,1,1, 5.734, 10376.810, 408.820, 52768.353 25/05/04,21:07:54,05,10,1, 11.9,1,1, 5.734, 10376.798, 408.787, 52768.408 25/05/04,21:07:54,06,10,1, 11.9,1,1, 5.734, 10376.785, 408.776, 52768.197 25/05/04,21:07:54,07,10,1, 11.9,1,1, 5.734, 10376.789, 408.791, 52768.379 25/05/04,21:07:54,08,10,1, 11.9,1,1, 5.734, 10376.759, 408.774, 52768.392 25/05/04,21:07:54,09,10,1, 11.9,1,1, 5.734, 10376.736, 408.756, 52768.332 25/05/04,21:07:54,10,10,1, 11.9,1,1, 5.734, 10376.674, 408.785, 52768.382 25/05/04,21:07:54,11,10,1, 11.9,1,1, 5.734, 10376.709, 408.786, 52768.377 25/05/04,21:07:54,12,10,1, 11.9,1,1, 5.734, 10376.675, 408.745, 52768.366 25/05/04,21:07:54,13,10,1, 11.9,1,1, 5.734, 10376.657, 408.747, 52768.367 25/05/04,21:07:54,14,10,1, 11.9,1,1, 5.734, 10376.617, 408.734, 52768.308 25/05/04,21:07:54,15,10,1, 11.9,1,1, 5.734, 10376.616, 408.728, 52768.288 25/05/04,21:07:54,16,10,1, 11.9,1,1, 5.734, 10376.570, 408.735, 52768.413 25/05/04,21:07:54,17,10,1, 11.9,1,1, 5.734, 10376.579, 408.689, 52768.262 25/05/04,21:07:54,18,10,1, 11.9,1,1, 5.734, 10376.543, 408.697, 52768.313 25/05/04,21:07:54,19,10,1, 11.9,1,1, 5.734, 10376.520, 408.676, 52768.278 25/05/04,21:07:55,00,10,1, 11.9,1,1, 5.741, 10376.514, 408.676, 52768.278 25/05/04,21:07:55,01,10,1, 11.9,1,1, 5.741, 10376.486, 408.682, 52768.295 25/05/04,21:07:55,02,10,1, 11.9,1,1, 5.741, 10376.488, 408.646, 52768.301 25/05/04,21:07:55,03,10,1, 11.9,1,1, 5.741, 10376.439, 408.665, 52768.206 25/05/04,21:07:55,04,10,1, 11.9,1,1, 5.741, 10376.431, 408.643, 52768.274 25/05/04,21:07:55,05,10,1, 11.9,1,1, 5.741, 10376.398, 408.647, 52768.284 25/05/04,21:07:55,06,10,1, 11.9,1,1, 5.741, 10376.389, 408.616, 52768.170 25/05/04,21:07:55,07,10,1, 11.9,1,1, 5.741, 10376.353, 408.632, 52768.159 25/05/04,21:07:55,08,10,1, 11.9,1,1, 5.741, 10376.347, 408.615, 52768.185 25/05/04,21:07:55,09,10,1, 11.9,1,1, 5.741, 10376.330, 408.595, 52768.186 25/05/04,21:07:55,10,10,1, 11.9,1,1, 5.741, 10376.292, 408.602, 52768.191 25/05/04,21:07:55,11,10,1, 11.9,1,1, 5.741, 10376.300, 408.599, 52768.202 25/05/04,21:07:55,12,10,1, 11.9,1,1, 5.741, 10376.271, 408.616, 52768.485 25/05/04,21:07:55,13,10,1, 11.9,1,1, 5.741, 10376.263, 408.579, 52768.137 25/05/04,21:07:55,14,10,1, 11.9,1,1, 5.741, 10376.225, 408.543, 52768.091 25/05/04,21:07:55,15,10,1, 11.9,1,1, 5.741, 10376.231, 408.544, 52768.067 25/05/04,21:07:55,16,10,1, 11.9,1,1, 5.741, 10376.209, 408.525, 52768.103 25/05/04,21:07:55,17,10,1, 11.9,1,1, 5.741, 10376.143, 408.537, 52768.137 25/05/04,21:07:55,18,10,1, 11.9,1,1, 5.741, 10376.148, 408.522, 52768.118 25/05/04,21:07:55,19,10,1, 11.9,1,1, 5.741, 10376.129, 408.492, 52768.164 25/05/04,21:07:56,00,10,1, 11.9,1,1, 5.733, 10376.122, 408.492, 52768.164 25/05/04,21:07:56,01,10,1, 11.9,1,1, 5.733, 10376.095, 408.498, 52768.113 25/05/04,21:07:56,02,10,1, 11.9,1,1, 5.733, 10376.082, 408.480, 52768.101 25/05/04,21:07:56,03,10,1, 11.9,1,1, 5.733, 10376.064, 408.473, 52768.084 25/05/04,21:07:56,04,10,1, 11.9,1,1, 5.733, 10376.023, 408.461, 52768.064 25/05/04,21:07:56,05,10,1, 11.9,1,1, 5.733, 10375.980, 408.455, 52768.047 25/05/04,21:07:56,06,10,1, 11.9,1,1, 5.733, 10375.991, 408.426, 52768.024 25/05/04,21:07:56,07,10,1, 11.9,1,1, 5.733, 10375.969, 408.425, 52768.006 25/05/04,21:07:56,08,10,1, 11.9,1,1, 5.733, 10375.960, 408.417, 52768.043 25/05/04,21:07:56,09,10,1, 11.9,1,1, 5.733, 10375.925, 408.387, 52767.987 25/05/04,21:07:56,10,10,1, 11.9,1,1, 5.733, 10375.904, 408.394, 52768.059 25/05/04,21:07:56,11,10,1, 11.9,1,1, 5.733, 10375.885, 408.410, 52768.029 25/05/04,21:07:56,12,10,1, 11.9,1,1, 5.733, 10375.822, 408.378, 52768.020 25/05/04,21:07:56,13,10,1, 11.9,1,1, 5.733, 10375.858, 408.376, 52767.987 25/05/04,21:07:56,14,10,1, 11.9,1,1, 5.733, 10375.814, 408.369, 52768.015 25/05/04,21:07:56,15,10,1, 11.9,1,1, 5.733, 10375.791, 408.384, 52767.991 25/05/04,21:07:56,16,10,1, 11.9,1,1, 5.733, 10375.779, 408.343, 52767.965 25/05/04,21:07:56,17,10,1, 11.9,1,1, 5.733, 10375.756, 408.366, 52767.929 25/05/04,21:07:56,18,10,1, 11.9,1,1, 5.733, 10375.732, 408.361, 52767.998 25/05/04,21:07:56,19,10,1, 11.9,1,1, 5.733, 10375.714, 408.335, 52767.903 25/05/04,21:07:57,00,10,1, 11.9,1,1, 5.737, 10375.713, 408.335, 52767.903 25/05/04,21:07:57,01,10,1, 11.9,1,1, 5.737, 10375.664, 408.316, 52767.960 25/05/04,21:07:57,02,10,1, 11.9,1,1, 5.737, 10375.676, 408.313, 52768.083 25/05/04,21:07:57,03,10,1, 11.9,1,1, 5.737, 10375.669, 408.280, 52768.078 25/05/04,21:07:57,04,10,1, 11.9,1,1, 5.737, 10375.641, 408.299, 52768.055 25/05/04,21:07:57,05,10,1, 11.9,1,1, 5.737, 10375.597, 408.260, 52767.956 25/05/04,21:07:57,06,10,1, 11.9,1,1, 5.737, 10375.549, 408.285, 52768.149 25/05/04,21:07:57,07,10,1, 11.9,1,1, 5.737, 10375.524, 408.269, 52767.991 25/05/04,21:07:57,08,10,1, 11.9,1,1, 5.737, 10375.518, 408.243, 52767.996 25/05/04,21:07:57,09,10,1, 11.9,1,1, 5.737, 10375.490, 408.252, 52768.015 25/05/04,21:07:57,10,10,1, 11.9,1,1, 5.737, 10375.495, 408.244, 52768.039 25/05/04,21:07:57,11,10,1, 11.9,1,1, 5.737, 10375.476, 408.235, 52768.004 25/05/04,21:07:57,12,10,1, 11.9,1,1, 5.737, 10375.463, 408.240, 52767.943 25/05/04,21:07:57,13,10,1, 11.9,1,1, 5.737, 10375.438, 408.227, 52767.963 25/05/04,21:07:57,14,10,1, 11.9,1,1, 5.737, 10375.413, 408.203, 52767.885 25/05/04,21:07:57,15,10,1, 11.9,1,1, 5.737, 10375.384, 408.184, 52767.924 25/05/04,21:07:57,16,10,1, 11.9,1,1, 5.737, 10375.334, 408.178, 52767.909 25/05/04,21:07:57,17,10,1, 11.9,1,1, 5.737, 10375.401, 408.168, 52767.864 25/05/04,21:07:57,18,10,1, 11.9,1,1, 5.737, 10375.303, 408.147, 52767.806 25/05/04,21:07:57,19,10,1, 11.9,1,1, 5.737, 10375.305, 408.157, 52767.925 25/05/04,21:07:58,00,10,1, 11.9,1,1, 5.739, 10375.304, 408.157, 52767.925 25/05/04,21:07:58,01,10,1, 11.9,1,1, 5.739, 10375.285, 408.128, 52767.926 25/05/04,21:07:58,02,10,1, 11.9,1,1, 5.739, 10375.268, 408.113, 52767.890 25/05/04,21:07:58,03,10,1, 11.9,1,1, 5.739, 10375.243, 408.099, 52767.790 25/05/04,21:07:58,04,10,1, 11.9,1,1, 5.739, 10375.202, 408.088, 52767.849 25/05/04,21:07:58,05,10,1, 11.9,1,1, 5.739, 10375.183, 408.100, 52767.848 25/05/04,21:07:58,06,10,1, 11.9,1,1, 5.739, 10375.173, 408.066, 52767.816 25/05/04,21:07:58,07,10,1, 11.9,1,1, 5.739, 10375.168, 408.060, 52767.792 25/05/04,21:07:58,08,10,1, 11.9,1,1, 5.739, 10375.152, 408.069, 52767.879 25/05/04,21:07:58,09,10,1, 11.9,1,1, 5.739, 10375.113, 408.058, 52767.849 25/05/04,21:07:58,10,10,1, 11.9,1,1, 5.739, 10375.082, 408.005, 52767.750 25/05/04,21:07:58,11,10,1, 11.9,1,1, 5.739, 10375.063, 408.025, 52767.842 25/05/04,21:07:58,12,10,1, 11.9,1,1, 5.739, 10375.057, 408.012, 52767.790 25/05/04,21:07:58,13,10,1, 11.9,1,1, 5.739, 10375.055, 408.024, 52767.789 25/05/04,21:07:58,14,10,1, 11.9,1,1, 5.739, 10375.006, 407.994, 52767.801 25/05/04,21:07:58,15,10,1, 11.9,1,1, 5.739, 10374.998, 407.979, 52767.788 25/05/04,21:07:58,16,10,1, 11.9,1,1, 5.739, 10374.979, 407.974, 52767.679 25/05/04,21:07:58,17,10,1, 11.9,1,1, 5.739, 10374.983, 407.950, 52767.765 25/05/04,21:07:58,18,10,1, 11.9,1,1, 5.739, 10374.919, 407.950, 52767.830 25/05/04,21:07:58,19,10,1, 11.9,1,1, 5.739, 10374.970, 407.942, 52767.713 25/05/04,21:07:59,00,10,1, 11.9,1,1, 5.732, 10374.962, 407.942, 52767.713 25/05/04,21:07:59,01,10,1, 11.9,1,1, 5.732, 10374.873, 407.919, 52767.734 25/05/04,21:07:59,02,10,1, 11.9,1,1, 5.732, 10374.885, 407.915, 52767.667 25/05/04,21:07:59,03,10,1, 11.9,1,1, 5.732, 10374.858, 407.899, 52767.692 25/05/04,21:07:59,04,10,1, 11.9,1,1, 5.732, 10374.836, 407.896, 52767.627 25/05/04,21:07:59,05,10,1, 11.9,1,1, 5.732, 10374.811, 407.871, 52767.620 25/05/04,21:07:59,06,10,1, 11.9,1,1, 5.732, 10374.806, 407.864, 52767.632 25/05/04,21:07:59,07,10,1, 11.9,1,1, 5.732, 10374.779, 407.862, 52767.614 25/05/04,21:07:59,08,10,1, 11.9,1,1, 5.732, 10374.782, 407.858, 52767.622 25/05/04,21:07:59,09,10,1, 11.9,1,1, 5.732, 10374.767, 407.824, 52767.675 25/05/04,21:07:59,10,10,1, 11.9,1,1, 5.732, 10374.736, 407.847, 52767.662 25/05/04,21:07:59,11,10,1, 11.9,1,1, 5.732, 10374.730, 407.832, 52767.718 25/05/04,21:07:59,12,10,1, 11.9,1,1, 5.732, 10374.686, 407.815, 52767.657 25/05/04,21:07:59,13,10,1, 11.9,1,1, 5.732, 10374.671, 407.786, 52767.670 25/05/04,21:07:59,14,10,1, 11.9,1,1, 5.732, 10374.679, 407.786, 52767.593 25/05/04,21:07:59,15,10,1, 11.9,1,1, 5.732, 10374.652, 407.780, 52767.610 25/05/04,21:07:59,16,10,1, 11.9,1,1, 5.732, 10374.655, 407.753, 52767.540 25/05/04,21:07:59,17,10,1, 11.9,1,1, 5.732, 10374.622, 407.776, 52767.640 25/05/04,21:07:59,18,10,1, 11.9,1,1, 5.732, 10374.612, 407.768, 52767.553 25/05/04,21:07:59,19,10,1, 11.9,1,1, 5.732, 10374.607, 407.741, 52767.501 25/05/04,21:08:00,00,10,1, 11.9,1,1, 5.734, 10374.603, 407.741, 52767.501 25/05/04,21:08:00,01,10,1, 11.9,1,1, 5.734, 10374.566, 407.687, 52767.550 25/05/04,21:08:00,02,10,1, 11.9,1,1, 5.734, 10374.528, 407.686, 52767.488 25/05/04,21:08:00,03,10,1, 11.9,1,1, 5.734, 10374.528, 407.682, 52767.350 25/05/04,21:08:00,04,10,1, 11.9,1,1, 5.734, 10374.515, 407.651, 52767.366 25/05/04,21:08:00,05,10,1, 11.9,1,1, 5.734, 10374.490, 407.644, 52767.389 25/05/04,21:08:00,06,10,1, 11.9,1,1, 5.734, 10374.486, 407.613, 52767.320 25/05/04,21:08:00,07,10,1, 11.9,1,1, 5.734, 10374.474, 407.621, 52767.352 25/05/04,21:08:00,08,10,1, 11.9,1,1, 5.734, 10374.424, 407.617, 52767.312 25/05/04,21:08:00,09,10,1, 11.9,1,1, 5.734, 10374.444, 407.585, 52767.244 25/05/04,21:08:00,10,10,1, 11.9,1,1, 5.734, 10374.416, 407.588, 52767.209 25/05/04,21:08:00,11,10,1, 11.9,1,1, 5.734, 10374.410, 407.563, 52767.344 25/05/04,21:08:00,12,10,1, 11.9,1,1, 5.734, 10374.395, 407.565, 52767.343 25/05/04,21:08:00,13,10,1, 11.9,1,1, 5.734, 10374.385, 407.544, 52767.308 25/05/04,21:08:00,14,10,1, 11.9,1,1, 5.734, 10374.378, 407.537, 52767.337 25/05/04,21:08:00,15,10,1, 11.9,1,1, 5.734, 10374.335, 407.501, 52767.225 25/05/04,21:08:00,16,10,1, 11.9,1,1, 5.734, 10374.329, 407.507, 52767.238 25/05/04,21:08:00,17,10,1, 11.9,1,1, 5.734, 10374.323, 407.476, 52767.194 25/05/04,21:08:00,18,10,1, 11.9,1,1, 5.734, 10374.303, 407.479, 52767.209 25/05/04,21:08:00,19,10,1, 11.9,1,1, 5.734, 10374.306, 407.462, 52767.210 25/05/04,21:08:01,00,09,1, 11.9,1,1, 5.736, 10374.303, 407.462, 52767.210 25/05/04,21:08:01,01,09,1, 11.9,1,1, 5.736, 10374.254, 407.425, 52767.173 25/05/04,21:08:01,02,09,1, 11.9,1,1, 5.736, 10374.254, 407.416, 52767.135 25/05/04,21:08:01,03,09,1, 11.9,1,1, 5.736, 10374.231, 407.408, 52767.196 25/05/04,21:08:01,04,09,1, 11.9,1,1, 5.736, 10374.207, 407.378, 52767.159 25/05/04,21:08:01,05,09,1, 11.9,1,1, 5.736, 10374.204, 407.383, 52767.116 25/05/04,21:08:01,06,09,1, 11.9,1,1, 5.736, 10374.218, 407.373, 52767.156 25/05/04,21:08:01,07,09,1, 11.9,1,1, 5.736, 10374.164, 407.334, 52767.113 25/05/04,21:08:01,08,09,1, 11.9,1,1, 5.736, 10374.176, 407.362, 52767.092 25/05/04,21:08:01,09,09,1, 11.9,1,1, 5.736, 10374.170, 407.316, 52767.056 25/05/04,21:08:01,10,09,1, 11.9,1,1, 5.736, 10374.142, 407.321, 52767.119 25/05/04,21:08:01,11,09,1, 11.9,1,1, 5.736, 10374.121, 407.315, 52767.059 25/05/04,21:08:01,12,09,1, 11.9,1,1, 5.736, 10374.131, 407.314, 52767.099 25/05/04,21:08:01,13,09,1, 11.9,1,1, 5.736, 10374.080, 407.274, 52767.047 25/05/04,21:08:01,14,09,1, 11.9,1,1, 5.736, 10374.103, 407.231, 52766.825 25/05/04,21:08:01,15,09,1, 11.9,1,1, 5.736, 10374.080, 407.261, 52767.041 25/05/04,21:08:01,16,09,1, 11.9,1,1, 5.736, 10374.070, 407.246, 52767.006 25/05/04,21:08:01,17,09,1, 11.9,1,1, 5.736, 10374.077, 407.223, 52766.920 25/05/04,21:08:01,18,09,1, 11.9,1,1, 5.736, 10374.044, 407.194, 52766.939 25/05/04,21:08:01,19,09,1, 11.9,1,1, 5.736, 10374.023, 407.210, 52766.907 25/05/04,21:08:02,00,09,1, 11.8,1,1, 5.738, 10374.019, 407.210, 52766.907 25/05/04,21:08:02,01,09,1, 11.8,1,1, 5.738, 10373.980, 407.186, 52766.876 25/05/04,21:08:02,02,09,1, 11.8,1,1, 5.738, 10373.961, 407.175, 52766.944 25/05/04,21:08:02,03,09,1, 11.8,1,1, 5.738, 10373.965, 407.149, 52766.933 25/05/04,21:08:02,04,09,1, 11.8,1,1, 5.738, 10373.944, 407.164, 52766.937 25/05/04,21:08:02,05,09,1, 11.8,1,1, 5.738, 10373.952, 407.157, 52766.948 25/05/04,21:08:02,06,09,1, 11.8,1,1, 5.738, 10373.889, 407.157, 52766.911 25/05/04,21:08:02,07,09,1, 11.8,1,1, 5.738, 10373.914, 407.124, 52766.880 25/05/04,21:08:02,08,09,1, 11.8,1,1, 5.738, 10373.885, 407.082, 52766.827 25/05/04,21:08:02,09,09,1, 11.8,1,1, 5.738, 10373.883, 407.088, 52766.900 25/05/04,21:08:02,10,09,1, 11.8,1,1, 5.738, 10373.855, 407.055, 52766.870 25/05/04,21:08:02,11,09,1, 11.8,1,1, 5.738, 10373.857, 407.063, 52766.843 25/05/04,21:08:02,12,09,1, 11.8,1,1, 5.738, 10373.811, 407.051, 52766.808 25/05/04,21:08:02,13,09,1, 11.8,1,1, 5.738, 10373.822, 407.054, 52766.821 25/05/04,21:08:02,14,09,1, 11.8,1,1, 5.738, 10373.794, 407.020, 52766.785 25/05/04,21:08:02,15,09,1, 11.8,1,1, 5.738, 10373.766, 407.030, 52767.076 25/05/04,21:08:02,16,09,1, 11.8,1,1, 5.738, 10373.758, 407.026, 52766.832 25/05/04,21:08:02,17,09,1, 11.8,1,1, 5.738, 10373.744, 407.004, 52766.800 25/05/04,21:08:02,18,09,1, 11.8,1,1, 5.738, 10373.745, 406.998, 52766.792 25/05/04,21:08:02,19,09,1, 11.8,1,1, 5.738, 10373.724, 406.983, 52766.758 25/05/04,21:08:03,00,09,1, 11.9,1,1, 5.732, 10373.719, 406.983, 52766.758 25/05/04,21:08:03,01,09,1, 11.9,1,1, 5.732, 10373.678, 406.987, 52766.735 25/05/04,21:08:03,02,09,1, 11.9,1,1, 5.732, 10373.682, 406.980, 52766.768 25/05/04,21:08:03,03,09,1, 11.9,1,1, 5.732, 10373.673, 406.938, 52766.666 25/05/04,21:08:03,04,09,1, 11.9,1,1, 5.732, 10373.654, 406.948, 52766.699 25/05/04,21:08:03,05,09,1, 11.9,1,1, 5.732, 10373.637, 406.927, 52766.654 25/05/04,21:08:03,06,09,1, 11.9,1,1, 5.732, 10373.614, 406.916, 52766.673 25/05/04,21:08:03,07,09,1, 11.9,1,1, 5.732, 10373.598, 406.866, 52766.657 25/05/04,21:08:03,08,09,1, 11.9,1,1, 5.732, 10373.591, 406.906, 52766.629 25/05/04,21:08:03,09,09,1, 11.9,1,1, 5.732, 10373.572, 406.861, 52766.650 25/05/04,21:08:03,10,09,1, 11.9,1,1, 5.732, 10373.535, 406.885, 52766.661 25/05/04,21:08:03,11,09,1, 11.9,1,1, 5.732, 10373.528, 406.841, 52766.622 25/05/04,21:08:03,12,09,1, 11.9,1,1, 5.732, 10373.516, 406.852, 52766.669 25/05/04,21:08:03,13,09,1, 11.9,1,1, 5.732, 10373.506, 406.834, 52766.638 25/05/04,21:08:03,14,09,1, 11.9,1,1, 5.732, 10373.470, 406.837, 52766.656 25/05/04,21:08:03,15,09,1, 11.9,1,1, 5.732, 10373.473, 406.811, 52766.578 25/05/04,21:08:03,16,09,1, 11.9,1,1, 5.732, 10373.438, 406.824, 52766.607 25/05/04,21:08:03,17,09,1, 11.9,1,1, 5.732, 10373.434, 406.791, 52766.534 25/05/04,21:08:03,18,09,1, 11.9,1,1, 5.732, 10373.414, 406.790, 52766.487 25/05/04,21:08:03,19,09,1, 11.9,1,1, 5.732, 10373.395, 406.783, 52766.526 25/05/04,21:08:04,00,09,1, 11.9,1,1, 5.740, 10373.393, 406.783, 52766.526 25/05/04,21:08:04,01,09,1, 11.9,1,1, 5.740, 10373.359, 406.761, 52766.506 25/05/04,21:08:04,02,09,1, 11.9,1,1, 5.740, 10373.343, 406.746, 52766.478 25/05/04,21:08:04,03,09,1, 11.9,1,1, 5.740, 10373.345, 406.741, 52766.532 25/05/04,21:08:04,04,09,1, 11.9,1,1, 5.740, 10373.319, 406.706, 52766.532 25/05/04,21:08:04,05,09,1, 11.9,1,1, 5.740, 10373.310, 406.727, 52766.526 25/05/04,21:08:04,06,09,1, 11.9,1,1, 5.740, 10373.277, 406.713, 52766.497 25/05/04,21:08:04,07,09,1, 11.9,1,1, 5.740, 10373.272, 406.723, 52766.517 25/05/04,21:08:04,08,09,1, 11.9,1,1, 5.740, 10373.248, 406.695, 52766.392 25/05/04,21:08:04,09,09,1, 11.9,1,1, 5.740, 10373.242, 406.691, 52766.406 25/05/04,21:08:04,10,09,1, 11.9,1,1, 5.740, 10373.200, 406.707, 52766.459 25/05/04,21:08:04,11,09,1, 11.9,1,1, 5.740, 10373.202, 406.673, 52766.376 25/05/04,21:08:04,12,09,1, 11.9,1,1, 5.740, 10373.199, 406.660, 52766.437 25/05/04,21:08:04,13,09,1, 11.9,1,1, 5.740, 10373.199, 406.632, 52766.377 25/05/04,21:08:04,14,09,1, 11.9,1,1, 5.740, 10373.146, 406.631, 52766.378 25/05/04,21:08:04,15,09,1, 11.9,1,1, 5.740, 10373.129, 406.612, 52766.340 25/05/04,21:08:04,16,09,1, 11.9,1,1, 5.740, 10373.112, 406.603, 52766.435 25/05/04,21:08:04,17,09,1, 11.9,1,1, 5.740, 10373.103, 406.592, 52766.316 25/05/04,21:08:04,18,09,1, 11.9,1,1, 5.740, 10373.085, 406.572, 52766.314 25/05/04,21:08:04,19,09,1, 11.9,1,1, 5.740, 10373.115, 406.606, 52766.377 25/05/04,21:08:05,00,08,1, 11.9,1,1, 5.739, 10373.110, 406.606, 52766.377 25/05/04,21:08:05,01,08,1, 11.9,1,1, 5.739, 10373.046, 406.576, 52766.342 25/05/04,21:08:05,02,08,1, 11.9,1,1, 5.739, 10373.007, 406.541, 52766.280 25/05/04,21:08:05,03,08,1, 11.9,1,1, 5.739, 10373.015, 406.551, 52766.340 25/05/04,21:08:05,04,08,1, 11.9,1,1, 5.739, 10372.994, 406.532, 52766.239 25/05/04,21:08:05,05,08,1, 11.9,1,1, 5.739, 10372.989, 406.499, 52766.222 25/05/04,21:08:05,06,08,1, 11.9,1,1, 5.739, 10372.957, 406.502, 52766.265 25/05/04,21:08:05,07,08,1, 11.9,1,1, 5.739, 10372.966, 406.463, 52766.252 25/05/04,21:08:05,08,08,1, 11.9,1,1, 5.739, 10372.930, 406.497, 52766.211 25/05/04,21:08:05,09,08,1, 11.9,1,1, 5.739, 10372.929, 406.463, 52766.244 25/05/04,21:08:05,10,08,1, 11.9,1,1, 5.739, 10372.893, 406.461, 52766.288 25/05/04,21:08:05,11,08,1, 11.9,1,1, 5.739, 10372.898, 406.461, 52766.214 25/05/04,21:08:05,12,08,1, 11.9,1,1, 5.739, 10372.848, 406.429, 52766.197 25/05/04,21:08:05,13,08,1, 11.9,1,1, 5.739, 10372.834, 406.449, 52766.153 25/05/04,21:08:05,14,08,1, 11.9,1,1, 5.739, 10372.847, 406.419, 52766.226 25/05/04,21:08:05,15,08,1, 11.9,1,1, 5.739, 10372.821, 406.400, 52766.137 25/05/04,21:08:05,16,08,1, 11.9,1,1, 5.739, 10372.794, 406.403, 52766.108 25/05/04,21:08:05,17,08,1, 11.9,1,1, 5.739, 10372.768, 406.369, 52766.072 25/05/04,21:08:05,18,08,1, 11.9,1,1, 5.739, 10372.777, 406.374, 52766.043 25/05/04,21:08:05,19,08,1, 11.9,1,1, 5.739, 10372.748, 406.364, 52766.139 25/05/04,21:08:06,00,08,1, 11.9,1,1, 5.737, 10372.742, 406.364, 52766.139 25/05/04,21:08:06,01,08,1, 11.9,1,1, 5.737, 10372.708, 406.352, 52766.048 25/05/04,21:08:06,02,08,1, 11.9,1,1, 5.737, 10372.726, 406.356, 52766.065 25/05/04,21:08:06,03,08,1, 11.9,1,1, 5.737, 10372.685, 406.342, 52766.047 25/05/04,21:08:06,04,08,1, 11.9,1,1, 5.737, 10372.678, 406.326, 52766.103 25/05/04,21:08:06,05,08,1, 11.9,1,1, 5.737, 10372.671, 406.282, 52766.004 25/05/04,21:08:06,06,08,1, 11.9,1,1, 5.737, 10372.626, 406.283, 52766.072 25/05/04,21:08:06,07,08,1, 11.9,1,1, 5.737, 10372.612, 406.283, 52766.059 25/05/04,21:08:06,08,08,1, 11.9,1,1, 5.737, 10372.632, 406.256, 52766.000 25/05/04,21:08:06,09,08,1, 11.9,1,1, 5.737, 10372.598, 406.255, 52766.008 25/05/04,21:08:06,10,08,1, 11.9,1,1, 5.737, 10372.590, 406.237, 52766.019 25/05/04,21:08:06,11,08,1, 11.9,1,1, 5.737, 10372.577, 406.244, 52765.944 25/05/04,21:08:06,12,08,1, 11.9,1,1, 5.737, 10372.563, 406.216, 52765.980 25/05/04,21:08:06,13,08,1, 11.9,1,1, 5.737, 10372.558, 406.207, 52765.974 25/05/04,21:08:06,14,08,1, 11.9,1,1, 5.737, 10372.521, 406.202, 52765.899 25/05/04,21:08:06,15,08,1, 11.9,1,1, 5.737, 10372.517, 406.197, 52765.963 25/05/04,21:08:06,16,08,1, 11.9,1,1, 5.737, 10372.482, 406.163, 52765.894 25/05/04,21:08:06,17,08,1, 11.9,1,1, 5.737, 10372.484, 406.175, 52765.932 25/05/04,21:08:06,18,08,1, 11.9,1,1, 5.737, 10372.456, 406.154, 52765.967 25/05/04,21:08:06,19,08,1, 11.9,1,1, 5.737, 10372.427, 406.155, 52765.887 25/05/04,21:08:07,00,09,1, 11.9,1,1, 5.737, 10372.425, 406.155, 52765.887 25/05/04,21:08:07,01,09,1, 11.9,1,1, 5.737, 10372.393, 406.096, 52765.872 25/05/04,21:08:07,02,09,1, 11.9,1,1, 5.737, 10372.414, 406.093, 52765.843 25/05/04,21:08:07,03,09,1, 11.9,1,1, 5.737, 10372.383, 406.076, 52765.779 25/05/04,21:08:07,04,09,1, 11.9,1,1, 5.737, 10372.368, 406.093, 52765.788 25/05/04,21:08:07,05,09,1, 11.9,1,1, 5.737, 10372.347, 406.063, 52765.872 25/05/04,21:08:07,06,09,1, 11.9,1,1, 5.737, 10372.321, 406.023, 52765.810 25/05/04,21:08:07,07,09,1, 11.9,1,1, 5.737, 10372.322, 406.042, 52765.765 25/05/04,21:08:07,08,09,1, 11.9,1,1, 5.737, 10372.314, 406.022, 52765.741 25/05/04,21:08:07,09,09,1, 11.9,1,1, 5.737, 10372.286, 406.037, 52765.795 25/05/04,21:08:07,10,09,1, 11.9,1,1, 5.737, 10372.263, 405.989, 52765.762 25/05/04,21:08:07,11,09,1, 11.9,1,1, 5.737, 10372.277, 405.993, 52765.743 25/05/04,21:08:07,12,09,1, 11.9,1,1, 5.737, 10372.226, 405.976, 52765.746 25/05/04,21:08:07,13,09,1, 11.9,1,1, 5.737, 10372.235, 405.966, 52765.689 25/05/04,21:08:07,14,09,1, 11.9,1,1, 5.737, 10372.219, 405.953, 52765.665 25/05/04,21:08:07,15,09,1, 11.9,1,1, 5.737, 10372.199, 405.918, 52765.695 25/05/04,21:08:07,16,09,1, 11.9,1,1, 5.737, 10372.187, 405.920, 52765.636 25/05/04,21:08:07,17,09,1, 11.9,1,1, 5.737, 10372.167, 405.889, 52765.638 25/05/04,21:08:07,18,09,1, 11.9,1,1, 5.737, 10372.164, 405.890, 52765.629 25/05/04,21:08:07,19,09,1, 11.9,1,1, 5.737, 10372.104, 405.881, 52765.630 25/05/04,21:08:08,00,09,1, 12.0,1,1, 5.735, 10372.100, 405.881, 52765.630 25/05/04,21:08:08,01,09,1, 12.0,1,1, 5.735, 10372.083, 405.856, 52765.611 25/05/04,21:08:08,02,09,1, 12.0,1,1, 5.735, 10372.079, 405.851, 52765.573 25/05/04,21:08:08,03,09,1, 12.0,1,1, 5.735, 10372.063, 405.801, 52765.570 25/05/04,21:08:08,04,09,1, 12.0,1,1, 5.735, 10372.018, 405.790, 52765.554 25/05/04,21:08:08,05,09,1, 12.0,1,1, 5.735, 10372.038, 405.805, 52765.581 25/05/04,21:08:08,06,09,1, 12.0,1,1, 5.735, 10371.989, 405.794, 52765.542 25/05/04,21:08:08,07,09,1, 12.0,1,1, 5.735, 10372.014, 405.777, 52765.479 25/05/04,21:08:08,08,09,1, 12.0,1,1, 5.735, 10371.957, 405.763, 52765.529 25/05/04,21:08:08,09,09,1, 12.0,1,1, 5.735, 10371.961, 405.734, 52765.518 25/05/04,21:08:08,10,09,1, 12.0,1,1, 5.735, 10371.921, 405.728, 52765.476 25/05/04,21:08:08,11,09,1, 12.0,1,1, 5.735, 10371.906, 405.711, 52765.501 25/05/04,21:08:08,12,09,1, 12.0,1,1, 5.735, 10371.908, 405.695, 52765.461 25/05/04,21:08:08,13,09,1, 12.0,1,1, 5.735, 10371.875, 405.672, 52765.456 25/05/04,21:08:08,14,09,1, 12.0,1,1, 5.735, 10371.856, 405.681, 52765.466 25/05/04,21:08:08,15,09,1, 12.0,1,1, 5.735, 10371.840, 405.658, 52765.472 25/05/04,21:08:08,16,09,1, 12.0,1,1, 5.735, 10371.803, 405.647, 52765.454 25/05/04,21:08:08,17,09,1, 12.0,1,1, 5.735, 10371.811, 405.628, 52765.446 25/05/04,21:08:08,18,09,1, 12.0,1,1, 5.735, 10371.773, 405.628, 52765.465 25/05/04,21:08:08,19,09,1, 12.0,1,1, 5.735, 10371.776, 405.607, 52765.394 25/05/04,21:08:09,00,09,1, 11.9,1,1, 5.730, 10371.774, 405.607, 52765.394 25/05/04,21:08:09,01,09,1, 11.9,1,1, 5.730, 10371.683, 405.584, 52765.396 25/05/04,21:08:09,02,09,1, 11.9,1,1, 5.730, 10371.677, 405.562, 52765.345 25/05/04,21:08:09,03,09,1, 11.9,1,1, 5.730, 10371.655, 405.563, 52765.328 25/05/04,21:08:09,04,09,1, 11.9,1,1, 5.730, 10371.630, 405.533, 52765.302 25/05/04,21:08:09,05,09,1, 11.9,1,1, 5.730, 10371.623, 405.535, 52765.336 25/05/04,21:08:09,06,09,1, 11.9,1,1, 5.730, 10371.589, 405.508, 52765.269 25/05/04,21:08:09,07,09,1, 11.9,1,1, 5.730, 10371.577, 405.504, 52765.294 25/05/04,21:08:09,08,09,1, 11.9,1,1, 5.730, 10371.551, 405.497, 52765.217 25/05/04,21:08:09,09,09,1, 11.9,1,1, 5.730, 10371.551, 405.449, 52765.239 25/05/04,21:08:09,10,09,1, 11.9,1,1, 5.730, 10371.514, 405.441, 52765.247 25/05/04,21:08:09,11,09,1, 11.9,1,1, 5.730, 10371.499, 405.430, 52765.269 25/05/04,21:08:09,12,09,1, 11.9,1,1, 5.730, 10371.476, 405.423, 52765.238 25/05/04,21:08:09,13,09,1, 11.9,1,1, 5.730, 10371.468, 405.398, 52765.227 25/05/04,21:08:09,14,09,1, 11.9,1,1, 5.730, 10371.431, 405.385, 52765.161 25/05/04,21:08:09,15,09,1, 11.9,1,1, 5.730, 10371.421, 405.357, 52765.180 25/05/04,21:08:09,16,09,1, 11.9,1,1, 5.730, 10371.409, 405.378, 52765.121 25/05/04,21:08:09,17,09,1, 11.9,1,1, 5.730, 10371.360, 405.337, 52765.129 25/05/04,21:08:09,18,09,1, 11.9,1,1, 5.730, 10371.361, 405.313, 52765.126 25/05/04,21:08:09,19,09,1, 11.9,1,1, 5.730, 10371.325, 405.302, 52765.045 25/05/04,21:08:10,00,09,1, 11.8,1,1, 5.738, 10371.324, 405.302, 52765.045 25/05/04,21:08:10,01,09,1, 11.8,1,1, 5.738, 10371.319, 405.291, 52765.118 25/05/04,21:08:10,02,09,1, 11.8,1,1, 5.738, 10371.276, 405.262, 52765.096 25/05/04,21:08:10,03,09,1, 11.8,1,1, 5.738, 10371.239, 405.235, 52765.036 25/05/04,21:08:10,04,09,1, 11.8,1,1, 5.738, 10371.222, 405.231, 52764.990 25/05/04,21:08:10,05,09,1, 11.8,1,1, 5.738, 10371.205, 405.196, 52765.004 25/05/04,21:08:10,06,09,1, 11.8,1,1, 5.738, 10371.183, 405.191, 52764.989 25/05/04,21:08:10,07,09,1, 11.8,1,1, 5.738, 10371.145, 405.178, 52764.994 25/05/04,21:08:10,08,09,1, 11.8,1,1, 5.738, 10371.160, 405.149, 52764.924 25/05/04,21:08:10,09,09,1, 11.8,1,1, 5.738, 10371.118, 405.160, 52764.983 25/05/04,21:08:10,10,09,1, 11.8,1,1, 5.738, 10371.078, 405.177, 52765.080 25/05/04,21:08:10,11,09,1, 11.8,1,1, 5.738, 10371.081, 405.109, 52764.907 25/05/04,21:08:10,12,09,1, 11.8,1,1, 5.738, 10371.018, 405.103, 52765.004 25/05/04,21:08:10,13,09,1, 11.8,1,1, 5.738, 10371.037, 405.085, 52764.908 25/05/04,21:08:10,14,09,1, 11.8,1,1, 5.738, 10371.022, 405.057, 52764.906 25/05/04,21:08:10,15,09,1, 11.8,1,1, 5.738, 10370.976, 405.054, 52764.887 25/05/04,21:08:10,16,09,1, 11.8,1,1, 5.738, 10370.984, 405.028, 52764.900 25/05/04,21:08:10,17,09,1, 11.8,1,1, 5.738, 10370.939, 405.023, 52764.845 25/05/04,21:08:10,18,09,1, 11.8,1,1, 5.738, 10370.934, 404.989, 52764.831 25/05/04,21:08:10,19,09,1, 11.8,1,1, 5.738, 10370.887, 404.993, 52764.840 25/05/04,21:08:11,00,10,1, 11.9,1,1, 5.730, 10370.882, 404.993, 52764.840 25/05/04,21:08:11,01,10,1, 11.9,1,1, 5.730, 10370.881, 404.942, 52764.787 25/05/04,21:08:11,02,10,1, 11.9,1,1, 5.730, 10370.821, 404.940, 52764.740 25/05/04,21:08:11,03,10,1, 11.9,1,1, 5.730, 10370.821, 404.897, 52764.749 25/05/04,21:08:11,04,10,1, 11.9,1,1, 5.730, 10370.791, 404.881, 52764.783 25/05/04,21:08:11,05,10,1, 11.9,1,1, 5.730, 10370.791, 404.884, 52764.761 25/05/04,21:08:11,06,10,1, 11.9,1,1, 5.730, 10370.751, 404.872, 52764.718 25/05/04,21:08:11,07,10,1, 11.9,1,1, 5.730, 10370.722, 404.834, 52764.667 25/05/04,21:08:11,08,10,1, 11.9,1,1, 5.730, 10370.703, 404.806, 52764.639 25/05/04,21:08:11,09,10,1, 11.9,1,1, 5.730, 10370.661, 404.811, 52764.692 25/05/04,21:08:11,10,10,1, 11.9,1,1, 5.730, 10370.672, 404.799, 52764.684 25/05/04,21:08:11,11,10,1, 11.9,1,1, 5.730, 10370.635, 404.736, 52764.576 25/05/04,21:08:11,12,10,1, 11.9,1,1, 5.730, 10370.623, 404.775, 52764.655 25/05/04,21:08:11,13,10,1, 11.9,1,1, 5.730, 10370.591, 404.726, 52764.612 25/05/04,21:08:11,14,10,1, 11.9,1,1, 5.730, 10370.548, 404.746, 52764.572 25/05/04,21:08:11,15,10,1, 11.9,1,1, 5.730, 10370.544, 404.713, 52764.674 25/05/04,21:08:11,16,10,1, 11.9,1,1, 5.730, 10370.532, 404.676, 52764.593 25/05/04,21:08:11,17,10,1, 11.9,1,1, 5.730, 10370.483, 404.678, 52764.558 25/05/04,21:08:11,18,10,1, 11.9,1,1, 5.730, 10370.471, 404.636, 52764.527 25/05/04,21:08:11,19,10,1, 11.9,1,1, 5.730, 10370.453, 404.643, 52764.541 25/05/04,21:08:12,00,10,1, 11.8,1,1, 5.735, 10370.448, 404.643, 52764.541 25/05/04,21:08:12,01,10,1, 11.8,1,1, 5.735, 10370.391, 404.618, 52764.546 25/05/04,21:08:12,02,10,1, 11.8,1,1, 5.735, 10370.354, 404.590, 52764.536 25/05/04,21:08:12,03,10,1, 11.8,1,1, 5.735, 10370.372, 404.578, 52764.480 25/05/04,21:08:12,04,10,1, 11.8,1,1, 5.735, 10370.355, 404.562, 52764.609 25/05/04,21:08:12,05,10,1, 11.8,1,1, 5.735, 10370.302, 404.564, 52764.484 25/05/04,21:08:12,06,10,1, 11.8,1,1, 5.735, 10370.294, 404.504, 52764.516 25/05/04,21:08:12,07,10,1, 11.8,1,1, 5.735, 10370.262, 404.514, 52764.524 25/05/04,21:08:12,08,10,1, 11.8,1,1, 5.735, 10370.236, 404.484, 52764.374 25/05/04,21:08:12,09,10,1, 11.8,1,1, 5.735, 10370.203, 404.463, 52764.429 25/05/04,21:08:12,10,10,1, 11.8,1,1, 5.735, 10370.194, 404.454, 52764.340 25/05/04,21:08:12,11,10,1, 11.8,1,1, 5.735, 10370.163, 404.419, 52764.401 25/05/04,21:08:12,12,10,1, 11.8,1,1, 5.735, 10370.152, 404.422, 52764.301 25/05/04,21:08:12,13,10,1, 11.8,1,1, 5.735, 10370.129, 404.401, 52764.345 25/05/04,21:08:12,14,10,1, 11.8,1,1, 5.735, 10370.087, 404.378, 52764.327 25/05/04,21:08:12,15,10,1, 11.8,1,1, 5.735, 10370.083, 404.351, 52764.376 25/05/04,21:08:12,16,10,1, 11.8,1,1, 5.735, 10370.049, 404.358, 52764.344 25/05/04,21:08:12,17,10,1, 11.8,1,1, 5.735, 10370.017, 404.358, 52764.328 25/05/04,21:08:12,18,10,1, 11.8,1,1, 5.735, 10370.001, 404.324, 52764.280 25/05/04,21:08:12,19,10,1, 11.8,1,1, 5.735, 10369.981, 404.307, 52764.279 25/05/04,21:08:13,00,09,1, 11.9,1,1, 5.733, 10369.980, 404.307, 52764.279 25/05/04,21:08:13,01,09,1, 11.9,1,1, 5.733, 10369.947, 404.287, 52764.205 25/05/04,21:08:13,02,09,1, 11.9,1,1, 5.733, 10369.917, 404.249, 52764.197 25/05/04,21:08:13,03,09,1, 11.9,1,1, 5.733, 10369.872, 404.226, 52764.221 25/05/04,21:08:13,04,09,1, 11.9,1,1, 5.733, 10369.853, 404.219, 52764.174 25/05/04,21:08:13,05,09,1, 11.9,1,1, 5.733, 10369.821, 404.188, 52764.124 25/05/04,21:08:13,06,09,1, 11.9,1,1, 5.733, 10369.826, 404.182, 52764.147 25/05/04,21:08:13,07,09,1, 11.9,1,1, 5.733, 10369.778, 404.153, 52764.160 25/05/04,21:08:13,08,09,1, 11.9,1,1, 5.733, 10369.779, 404.158, 52764.093 25/05/04,21:08:13,09,09,1, 11.9,1,1, 5.733, 10369.752, 404.107, 52764.046 25/05/04,21:08:13,10,09,1, 11.9,1,1, 5.733, 10369.728, 404.125, 52764.157 25/05/04,21:08:13,11,09,1, 11.9,1,1, 5.733, 10369.724, 404.079, 52764.079 25/05/04,21:08:13,12,09,1, 11.9,1,1, 5.733, 10369.665, 404.084, 52764.092 25/05/04,21:08:13,13,09,1, 11.9,1,1, 5.733, 10369.649, 404.076, 52764.086 25/05/04,21:08:13,14,09,1, 11.9,1,1, 5.733, 10369.631, 404.044, 52764.040 25/05/04,21:08:13,15,09,1, 11.9,1,1, 5.733, 10369.588, 404.043, 52763.962 25/05/04,21:08:13,16,09,1, 11.9,1,1, 5.733, 10369.564, 404.033, 52764.040 25/05/04,21:08:13,17,09,1, 11.9,1,1, 5.733, 10369.542, 403.991, 52763.984 25/05/04,21:08:13,18,09,1, 11.9,1,1, 5.733, 10369.537, 403.974, 52763.968 25/05/04,21:08:13,19,09,1, 11.9,1,1, 5.733, 10369.501, 403.976, 52763.924 25/05/04,21:08:14,00,07,1, 11.9,1,1, 5.735, 10369.496, 403.976, 52763.924 25/05/04,21:08:14,01,07,1, 11.9,1,1, 5.735, 10369.456, 403.937, 52763.922 25/05/04,21:08:14,02,07,1, 11.9,1,1, 5.735, 10369.411, 403.895, 52763.919 25/05/04,21:08:14,03,07,1, 11.9,1,1, 5.735, 10369.392, 403.877, 52763.927 25/05/04,21:08:14,04,07,1, 11.9,1,1, 5.735, 10369.365, 403.865, 52763.909 25/05/04,21:08:14,05,07,1, 11.9,1,1, 5.735, 10369.358, 403.838, 52763.896 25/05/04,21:08:14,06,07,1, 11.9,1,1, 5.735, 10369.349, 403.832, 52763.841 25/05/04,21:08:14,07,07,1, 11.9,1,1, 5.735, 10369.302, 403.806, 52763.824 25/05/04,21:08:14,08,07,1, 11.9,1,1, 5.735, 10369.283, 403.799, 52763.863 25/05/04,21:08:14,09,07,1, 11.9,1,1, 5.735, 10369.257, 403.788, 52763.820 25/05/04,21:08:14,10,07,1, 11.9,1,1, 5.735, 10369.271, 403.755, 52763.807 25/05/04,21:08:14,11,07,1, 11.9,1,1, 5.735, 10369.221, 403.732, 52763.752 25/05/04,21:08:14,12,07,1, 11.9,1,1, 5.735, 10369.199, 403.718, 52763.795 25/05/04,21:08:14,13,07,1, 11.9,1,1, 5.735, 10369.159, 403.716, 52763.785 25/05/04,21:08:14,14,07,1, 11.9,1,1, 5.735, 10369.147, 403.680, 52763.785 25/05/04,21:08:14,15,07,1, 11.9,1,1, 5.735, 10369.131, 403.674, 52763.802 25/05/04,21:08:14,16,07,1, 11.9,1,1, 5.735, 10369.092, 403.671, 52763.774 25/05/04,21:08:14,17,07,1, 11.9,1,1, 5.735, 10369.075, 403.635, 52763.686 25/05/04,21:08:14,18,07,1, 11.9,1,1, 5.735, 10369.048, 403.617, 52763.700 25/05/04,21:08:14,19,07,1, 11.9,1,1, 5.735, 10369.020, 403.611, 52763.650 25/05/04,21:08:15,00,08,1, 12.0,1,1, 5.732, 10369.012, 403.611, 52763.650 25/05/04,21:08:15,01,08,1, 12.0,1,1, 5.732, 10368.988, 403.551, 52763.609 25/05/04,21:08:15,02,08,1, 12.0,1,1, 5.732, 10368.972, 403.562, 52763.612 25/05/04,21:08:15,03,08,1, 12.0,1,1, 5.732, 10368.939, 403.537, 52763.586 25/05/04,21:08:15,04,08,1, 12.0,1,1, 5.732, 10368.898, 403.499, 52763.587 25/05/04,21:08:15,05,08,1, 12.0,1,1, 5.732, 10368.894, 403.504, 52763.625 25/05/04,21:08:15,06,08,1, 12.0,1,1, 5.732, 10368.865, 403.501, 52763.601 25/05/04,21:08:15,07,08,1, 12.0,1,1, 5.732, 10368.845, 403.448, 52763.571 25/05/04,21:08:15,08,08,1, 12.0,1,1, 5.732, 10368.851, 403.441, 52763.539 25/05/04,21:08:15,09,08,1, 12.0,1,1, 5.732, 10368.803, 403.401, 52763.507 25/05/04,21:08:15,10,08,1, 12.0,1,1, 5.732, 10368.797, 403.429, 52763.574 25/05/04,21:08:15,11,08,1, 12.0,1,1, 5.732, 10368.747, 403.393, 52763.554 25/05/04,21:08:15,12,08,1, 12.0,1,1, 5.732, 10368.727, 403.364, 52763.444 25/05/04,21:08:15,13,08,1, 12.0,1,1, 5.732, 10368.728, 403.350, 52763.468 25/05/04,21:08:15,14,08,1, 12.0,1,1, 5.732, 10368.684, 403.329, 52763.483 25/05/04,21:08:15,15,08,1, 12.0,1,1, 5.732, 10368.669, 403.324, 52763.417 25/05/04,21:08:15,16,08,1, 12.0,1,1, 5.732, 10368.637, 403.301, 52763.427 25/05/04,21:08:15,17,08,1, 12.0,1,1, 5.732, 10368.614, 403.274, 52763.401 25/05/04,21:08:15,18,08,1, 12.0,1,1, 5.732, 10368.574, 403.252, 52763.432 25/05/04,21:08:15,19,08,1, 12.0,1,1, 5.732, 10368.573, 403.274, 52763.455 25/05/04,21:08:16,00,08,1, 12.0,1,1, 5.732, 10368.570, 403.274, 52763.455 25/05/04,21:08:16,01,08,1, 12.0,1,1, 5.732, 10368.540, 403.222, 52763.442 25/05/04,21:08:16,02,08,1, 12.0,1,1, 5.732, 10368.536, 403.185, 52763.356 25/05/04,21:08:16,03,08,1, 12.0,1,1, 5.732, 10368.517, 403.162, 52763.375 25/05/04,21:08:16,04,08,1, 12.0,1,1, 5.732, 10368.498, 403.178, 52763.370 25/05/04,21:08:16,05,08,1, 12.0,1,1, 5.732, 10368.470, 403.118, 52763.356 25/05/04,21:08:16,06,08,1, 12.0,1,1, 5.732, 10368.453, 403.151, 52763.396 25/05/04,21:08:16,07,08,1, 12.0,1,1, 5.732, 10368.419, 403.084, 52763.327 25/05/04,21:08:16,08,08,1, 12.0,1,1, 5.732, 10368.427, 403.092, 52763.300 25/05/04,21:08:16,09,08,1, 12.0,1,1, 5.732, 10368.393, 403.052, 52763.296 25/05/04,21:08:16,10,08,1, 12.0,1,1, 5.732, 10368.340, 403.064, 52763.251 25/05/04,21:08:16,11,08,1, 12.0,1,1, 5.732, 10368.304, 403.036, 52763.214 25/05/04,21:08:16,12,08,1, 12.0,1,1, 5.732, 10368.321, 403.040, 52763.180 25/05/04,21:08:16,13,08,1, 12.0,1,1, 5.732, 10368.281, 403.004, 52763.232 25/05/04,21:08:16,14,08,1, 12.0,1,1, 5.732, 10368.289, 402.992, 52763.197 25/05/04,21:08:16,15,08,1, 12.0,1,1, 5.732, 10368.267, 402.972, 52763.204 25/05/04,21:08:16,16,08,1, 12.0,1,1, 5.732, 10368.241, 402.959, 52763.127 25/05/04,21:08:16,17,08,1, 12.0,1,1, 5.732, 10368.204, 402.933, 52763.148 25/05/04,21:08:16,18,08,1, 12.0,1,1, 5.732, 10368.181, 402.915, 52763.156 25/05/04,21:08:16,19,08,1, 12.0,1,1, 5.732, 10368.169, 402.931, 52763.185 25/05/04,21:08:17,00,08,1, 11.9,1,1, 5.730, 10368.161, 402.931, 52763.185 25/05/04,21:08:17,01,08,1, 11.9,1,1, 5.730, 10368.179, 402.884, 52763.059 25/05/04,21:08:17,02,08,1, 11.9,1,1, 5.730, 10368.114, 402.843, 52763.158 25/05/04,21:08:17,03,08,1, 11.9,1,1, 5.730, 10368.114, 402.848, 52763.036 25/05/04,21:08:17,04,08,1, 11.9,1,1, 5.730, 10368.088, 402.821, 52763.099 25/05/04,21:08:17,05,08,1, 11.9,1,1, 5.730, 10368.074, 402.818, 52763.073 25/05/04,21:08:17,06,08,1, 11.9,1,1, 5.730, 10368.082, 402.799, 52763.065 25/05/04,21:08:17,07,08,1, 11.9,1,1, 5.730, 10368.037, 402.782, 52763.023 25/05/04,21:08:17,08,08,1, 11.9,1,1, 5.730, 10368.036, 402.784, 52763.046 25/05/04,21:08:17,09,08,1, 11.9,1,1, 5.730, 10368.030, 402.723, 52762.922 25/05/04,21:08:17,10,08,1, 11.9,1,1, 5.730, 10367.996, 402.738, 52762.978 25/05/04,21:08:17,11,08,1, 11.9,1,1, 5.730, 10367.963, 402.724, 52762.914 25/05/04,21:08:17,12,08,1, 11.9,1,1, 5.730, 10367.981, 402.729, 52762.994 25/05/04,21:08:17,13,08,1, 11.9,1,1, 5.730, 10367.934, 402.667, 52762.919 25/05/04,21:08:17,14,08,1, 11.9,1,1, 5.730, 10367.922, 402.684, 52763.014 25/05/04,21:08:17,15,08,1, 11.9,1,1, 5.730, 10367.907, 402.660, 52762.961 25/05/04,21:08:17,16,08,1, 11.9,1,1, 5.730, 10367.872, 402.652, 52762.941 25/05/04,21:08:17,17,08,1, 11.9,1,1, 5.730, 10367.832, 402.635, 52762.848 25/05/04,21:08:17,18,08,1, 11.9,1,1, 5.730, 10367.854, 402.613, 52762.820 25/05/04,21:08:17,19,08,1, 11.9,1,1, 5.730, 10367.829, 402.624, 52762.908 25/05/04,21:08:18,00,08,1, 11.9,1,1, 5.732, 10367.827, 402.624, 52762.908 25/05/04,21:08:18,01,08,1, 11.9,1,1, 5.732, 10367.800, 402.581, 52762.762 25/05/04,21:08:18,02,08,1, 11.9,1,1, 5.732, 10367.784, 402.566, 52762.828 25/05/04,21:08:18,03,08,1, 11.9,1,1, 5.732, 10367.749, 402.556, 52762.831 25/05/04,21:08:18,04,08,1, 11.9,1,1, 5.732, 10367.738, 402.501, 52762.754 25/05/04,21:08:18,05,08,1, 11.9,1,1, 5.732, 10367.722, 402.512, 52762.785 25/05/04,21:08:18,06,08,1, 11.9,1,1, 5.732, 10367.705, 402.479, 52762.708 25/05/04,21:08:18,07,08,1, 11.9,1,1, 5.732, 10367.691, 402.476, 52762.773 25/05/04,21:08:18,08,08,1, 11.9,1,1, 5.732, 10367.671, 402.444, 52762.713 25/05/04,21:08:18,09,08,1, 11.9,1,1, 5.732, 10367.637, 402.426, 52762.700 25/05/04,21:08:18,10,08,1, 11.9,1,1, 5.732, 10367.644, 402.411, 52762.753 25/05/04,21:08:18,11,08,1, 11.9,1,1, 5.732, 10367.628, 402.391, 52762.652 25/05/04,21:08:18,12,08,1, 11.9,1,1, 5.732, 10367.566, 402.376, 52762.628 25/05/04,21:08:18,13,08,1, 11.9,1,1, 5.732, 10367.578, 402.376, 52762.693 25/05/04,21:08:18,14,08,1, 11.9,1,1, 5.732, 10367.586, 402.379, 52762.584 25/05/04,21:08:18,15,08,1, 11.9,1,1, 5.732, 10367.560, 402.350, 52762.680 25/05/04,21:08:18,16,08,1, 11.9,1,1, 5.732, 10367.537, 402.340, 52762.585 25/05/04,21:08:18,17,08,1, 11.9,1,1, 5.732, 10367.508, 402.294, 52762.609 25/05/04,21:08:18,18,08,1, 11.9,1,1, 5.732, 10367.500, 402.298, 52762.545 25/05/04,21:08:18,19,08,1, 11.9,1,1, 5.732, 10367.475, 402.310, 52762.575 25/05/04,21:08:19,00,07,1, 11.9,1,1, 5.737, 10367.469, 402.310, 52762.575 25/05/04,21:08:19,01,07,1, 11.9,1,1, 5.737, 10367.452, 402.251, 52762.502 25/05/04,21:08:19,02,07,1, 11.9,1,1, 5.737, 10367.424, 402.221, 52762.537 25/05/04,21:08:19,03,07,1, 11.9,1,1, 5.737, 10367.440, 402.211, 52762.564 25/05/04,21:08:19,04,07,1, 11.9,1,1, 5.737, 10367.408, 402.207, 52762.460 25/05/04,21:08:19,05,07,1, 11.9,1,1, 5.737, 10367.397, 402.161, 52762.526 25/05/04,21:08:19,06,07,1, 11.9,1,1, 5.737, 10367.386, 402.182, 52762.470 25/05/04,21:08:19,07,07,1, 11.9,1,1, 5.737, 10367.335, 402.151, 52762.441 25/05/04,21:08:19,08,07,1, 11.9,1,1, 5.737, 10367.344, 402.138, 52762.430 25/05/04,21:08:19,09,07,1, 11.9,1,1, 5.737, 10367.331, 402.120, 52762.425 25/05/04,21:08:19,10,07,1, 11.9,1,1, 5.737, 10367.305, 402.105, 52762.437 25/05/04,21:08:19,11,07,1, 11.9,1,1, 5.737, 10367.310, 402.090, 52762.375 25/05/04,21:08:19,12,07,1, 11.9,1,1, 5.737, 10367.272, 402.044, 52762.388 25/05/04,21:08:19,13,07,1, 11.9,1,1, 5.737, 10367.272, 402.014, 52762.412 25/05/04,21:08:19,14,07,1, 11.9,1,1, 5.737, 10367.247, 402.023, 52762.412 25/05/04,21:08:19,15,07,1, 11.9,1,1, 5.737, 10367.230, 402.004, 52762.287 25/05/04,21:08:19,16,07,1, 11.9,1,1, 5.737, 10367.232, 402.002, 52762.418 25/05/04,21:08:19,17,07,1, 11.9,1,1, 5.737, 10367.212, 401.975, 52762.323 25/05/04,21:08:19,18,07,1, 11.9,1,1, 5.737, 10367.207, 401.960, 52762.358 25/05/04,21:08:19,19,07,1, 11.9,1,1, 5.737, 10367.186, 401.932, 52762.225 25/05/04,21:08:20,00,08,1, 11.9,1,1, 5.736, 10367.185, 401.932, 52762.225 25/05/04,21:08:20,01,08,1, 11.9,1,1, 5.736, 10367.135, 401.905, 52762.207 25/05/04,21:08:20,02,08,1, 11.9,1,1, 5.736, 10367.132, 401.912, 52762.218 25/05/04,21:08:20,03,08,1, 11.9,1,1, 5.736, 10367.108, 401.877, 52762.247 25/05/04,21:08:20,04,08,1, 11.9,1,1, 5.736, 10367.118, 401.880, 52762.266 25/05/04,21:08:20,05,08,1, 11.9,1,1, 5.736, 10367.082, 401.842, 52762.166 25/05/04,21:08:20,06,08,1, 11.9,1,1, 5.736, 10367.102, 401.826, 52762.008 25/05/04,21:08:20,07,08,1, 11.9,1,1, 5.736, 10367.065, 401.848, 52762.155 25/05/04,21:08:20,08,08,1, 11.9,1,1, 5.736, 10367.013, 401.795, 52762.087 25/05/04,21:08:20,09,08,1, 11.9,1,1, 5.736, 10367.034, 401.783, 52762.157 25/05/04,21:08:20,10,08,1, 11.9,1,1, 5.736, 10367.006, 401.745, 52762.147 25/05/04,21:08:20,11,08,1, 11.9,1,1, 5.736, 10366.994, 401.739, 52762.022 25/05/04,21:08:20,12,08,1, 11.9,1,1, 5.736, 10366.959, 401.726, 52762.091 25/05/04,21:08:20,13,08,1, 11.9,1,1, 5.736, 10366.984, 401.707, 52762.006 25/05/04,21:08:20,14,08,1, 11.9,1,1, 5.736, 10366.944, 401.690, 52762.030 25/05/04,21:08:20,15,08,1, 11.9,1,1, 5.736, 10366.928, 401.671, 52762.011 25/05/04,21:08:20,16,08,1, 11.9,1,1, 5.736, 10366.917, 401.656, 52762.012 25/05/04,21:08:20,17,08,1, 11.9,1,1, 5.736, 10366.906, 401.656, 52761.992 25/05/04,21:08:20,18,08,1, 11.9,1,1, 5.736, 10366.902, 401.630, 52761.958 25/05/04,21:08:20,19,08,1, 11.9,1,1, 5.736, 10366.885, 401.621, 52761.930 25/05/04,21:08:21,00,08,1, 11.9,1,1, 5.733, 10366.884, 401.621, 52761.930 25/05/04,21:08:21,01,08,1, 11.9,1,1, 5.733, 10366.835, 401.558, 52761.957 25/05/04,21:08:21,02,08,1, 11.9,1,1, 5.733, 10366.836, 401.544, 52761.924 25/05/04,21:08:21,03,08,1, 11.9,1,1, 5.733, 10366.811, 401.547, 52761.932 25/05/04,21:08:21,04,08,1, 11.9,1,1, 5.733, 10366.785, 401.537, 52761.924 25/05/04,21:08:21,05,08,1, 11.9,1,1, 5.733, 10366.781, 401.502, 52761.869 25/05/04,21:08:21,06,08,1, 11.9,1,1, 5.733, 10366.741, 401.500, 52761.981 25/05/04,21:08:21,07,08,1, 11.9,1,1, 5.733, 10366.758, 401.443, 52761.749 25/05/04,21:08:21,08,08,1, 11.9,1,1, 5.733, 10366.711, 401.443, 52761.810 25/05/04,21:08:21,09,08,1, 11.9,1,1, 5.733, 10366.705, 401.420, 52761.851 25/05/04,21:08:21,10,08,1, 11.9,1,1, 5.733, 10366.688, 401.415, 52761.799 25/05/04,21:08:21,11,08,1, 11.9,1,1, 5.733, 10366.676, 401.386, 52761.749 25/05/04,21:08:21,12,08,1, 11.9,1,1, 5.733, 10366.659, 401.361, 52761.674 25/05/04,21:08:21,13,08,1, 11.9,1,1, 5.733, 10366.640, 401.351, 52761.703 25/05/04,21:08:21,14,08,1, 11.9,1,1, 5.733, 10366.617, 401.326, 52761.688 25/05/04,21:08:21,15,08,1, 11.9,1,1, 5.733, 10366.635, 401.342, 52761.646 25/05/04,21:08:21,16,08,1, 11.9,1,1, 5.733, 10366.580, 401.286, 52761.642 25/05/04,21:08:21,17,08,1, 11.9,1,1, 5.733, 10366.594, 401.261, 52761.665 25/05/04,21:08:21,18,08,1, 11.9,1,1, 5.733, 10366.575, 401.247, 52761.626 25/05/04,21:08:21,19,08,1, 11.9,1,1, 5.733, 10366.566, 401.251, 52761.678 25/05/04,21:08:22,00,08,1, 11.9,1,1, 5.736, 10366.559, 401.251, 52761.678 25/05/04,21:08:22,01,08,1, 11.9,1,1, 5.736, 10366.531, 401.204, 52761.559 25/05/04,21:08:22,02,08,1, 11.9,1,1, 5.736, 10366.513, 401.191, 52761.597 25/05/04,21:08:22,03,08,1, 11.9,1,1, 5.736, 10366.508, 401.160, 52761.562 25/05/04,21:08:22,04,08,1, 11.9,1,1, 5.736, 10366.484, 401.157, 52761.560 25/05/04,21:08:22,05,08,1, 11.9,1,1, 5.736, 10366.465, 401.128, 52761.555 25/05/04,21:08:22,06,08,1, 11.9,1,1, 5.736, 10366.468, 401.109, 52761.534 25/05/04,21:08:22,07,08,1, 11.9,1,1, 5.736, 10366.429, 401.079, 52761.480 25/05/04,21:08:22,08,08,1, 11.9,1,1, 5.736, 10366.418, 401.070, 52761.444 25/05/04,21:08:22,09,08,1, 11.9,1,1, 5.736, 10366.392, 401.051, 52761.503 25/05/04,21:08:22,10,08,1, 11.9,1,1, 5.736, 10366.375, 401.048, 52761.526 25/05/04,21:08:22,11,08,1, 11.9,1,1, 5.736, 10366.386, 401.009, 52761.367 25/05/04,21:08:22,12,08,1, 11.9,1,1, 5.736, 10366.348, 401.023, 52761.464 25/05/04,21:08:22,13,08,1, 11.9,1,1, 5.736, 10366.343, 400.997, 52761.370 25/05/04,21:08:22,14,08,1, 11.9,1,1, 5.736, 10366.306, 400.962, 52761.338 25/05/04,21:08:22,15,08,1, 11.9,1,1, 5.736, 10366.291, 400.971, 52761.443 25/05/04,21:08:22,16,08,1, 11.9,1,1, 5.736, 10366.293, 400.905, 52761.368 25/05/04,21:08:22,17,08,1, 11.9,1,1, 5.736, 10366.269, 400.912, 52761.386 25/05/04,21:08:22,18,08,1, 11.9,1,1, 5.736, 10366.235, 400.887, 52761.330 25/05/04,21:08:22,19,08,1, 11.9,1,1, 5.736, 10366.222, 400.891, 52761.292 25/05/04,21:08:23,00,07,1, 11.9,1,1, 5.734, 10366.217, 400.891, 52761.292 25/05/04,21:08:23,01,07,1, 11.9,1,1, 5.734, 10366.197, 400.875, 52761.298 25/05/04,21:08:23,02,07,1, 11.9,1,1, 5.734, 10366.157, 400.814, 52761.275 25/05/04,21:08:23,03,07,1, 11.9,1,1, 5.734, 10366.115, 400.808, 52761.289 25/05/04,21:08:23,04,07,1, 11.9,1,1, 5.734, 10366.120, 400.783, 52761.264 25/05/04,21:08:23,05,07,1, 11.9,1,1, 5.734, 10366.097, 400.746, 52761.209 25/05/04,21:08:23,06,07,1, 11.9,1,1, 5.734, 10366.095, 400.742, 52761.229 25/05/04,21:08:23,07,07,1, 11.9,1,1, 5.734, 10366.078, 400.719, 52761.206 25/05/04,21:08:23,08,07,1, 11.9,1,1, 5.734, 10366.047, 400.704, 52761.111 25/05/04,21:08:23,09,07,1, 11.9,1,1, 5.734, 10366.040, 400.714, 52761.109 25/05/04,21:08:23,10,07,1, 11.9,1,1, 5.734, 10366.017, 400.702, 52761.175 25/05/04,21:08:23,11,07,1, 11.9,1,1, 5.734, 10366.008, 400.655, 52761.161 25/05/04,21:08:23,12,07,1, 11.9,1,1, 5.734, 10366.004, 400.656, 52761.117 25/05/04,21:08:23,13,07,1, 11.9,1,1, 5.734, 10365.935, 400.616, 52761.058 25/05/04,21:08:23,14,07,1, 11.9,1,1, 5.734, 10365.941, 400.585, 52761.084 25/05/04,21:08:23,15,07,1, 11.9,1,1, 5.734, 10365.913, 400.563, 52761.035 25/05/04,21:08:23,16,07,1, 11.9,1,1, 5.734, 10365.910, 400.545, 52761.072 25/05/04,21:08:23,17,07,1, 11.9,1,1, 5.734, 10365.894, 400.496, 52761.001 25/05/04,21:08:23,18,07,1, 11.9,1,1, 5.734, 10365.850, 400.498, 52760.956 25/05/04,21:08:23,19,07,1, 11.9,1,1, 5.734, 10365.826, 400.501, 52761.004 25/05/04,21:08:24,00,09,1, 11.9,1,1, 5.739, 10365.825, 400.501, 52761.004 25/05/04,21:08:24,01,09,1, 11.9,1,1, 5.739, 10365.775, 400.458, 52760.976 25/05/04,21:08:24,02,09,1, 11.9,1,1, 5.739, 10365.769, 400.426, 52760.971 25/05/04,21:08:24,03,09,1, 11.9,1,1, 5.739, 10365.776, 400.428, 52761.013 25/05/04,21:08:24,04,09,1, 11.9,1,1, 5.739, 10365.739, 400.412, 52760.973 25/05/04,21:08:24,05,09,1, 11.9,1,1, 5.739, 10365.708, 400.382, 52760.837 25/05/04,21:08:24,06,09,1, 11.9,1,1, 5.739, 10365.686, 400.329, 52760.816 25/05/04,21:08:24,07,09,1, 11.9,1,1, 5.739, 10365.673, 400.346, 52760.825 25/05/04,21:08:24,08,09,1, 11.9,1,1, 5.739, 10365.601, 400.323, 52760.781 25/05/04,21:08:24,09,09,1, 11.9,1,1, 5.739, 10365.601, 400.339, 52760.878 25/05/04,21:08:24,10,09,1, 11.9,1,1, 5.739, 10365.592, 400.304, 52760.848 25/05/04,21:08:24,11,09,1, 11.9,1,1, 5.739, 10365.558, 400.277, 52760.881 25/05/04,21:08:24,12,09,1, 11.9,1,1, 5.739, 10365.540, 400.274, 52760.841 25/05/04,21:08:24,13,09,1, 11.9,1,1, 5.739, 10365.528, 400.251, 52760.783 25/05/04,21:08:24,14,09,1, 11.9,1,1, 5.739, 10365.520, 400.245, 52760.785 25/05/04,21:08:24,15,09,1, 11.9,1,1, 5.739, 10365.473, 400.203, 52760.786 25/05/04,21:08:24,16,09,1, 11.9,1,1, 5.739, 10365.486, 400.217, 52760.726 25/05/04,21:08:24,17,09,1, 11.9,1,1, 5.739, 10365.429, 400.162, 52760.620 25/05/04,21:08:24,18,09,1, 11.9,1,1, 5.739, 10365.446, 400.173, 52760.662 25/05/04,21:08:24,19,09,1, 11.9,1,1, 5.739, 10365.389, 400.158, 52760.629 25/05/04,21:08:25,00,08,1, 11.9,1,1, 5.737, 10365.382, 400.158, 52760.629 25/05/04,21:08:25,01,08,1, 11.9,1,1, 5.737, 10365.346, 400.101, 52760.657 25/05/04,21:08:25,02,08,1, 11.9,1,1, 5.737, 10365.316, 400.068, 52760.560 25/05/04,21:08:25,03,08,1, 11.9,1,1, 5.737, 10365.309, 400.073, 52760.644 25/05/04,21:08:25,04,08,1, 11.9,1,1, 5.737, 10365.298, 400.062, 52760.574 25/05/04,21:08:25,05,08,1, 11.9,1,1, 5.737, 10365.271, 400.046, 52760.536 25/05/04,21:08:25,06,08,1, 11.9,1,1, 5.737, 10365.254, 400.007, 52760.511 25/05/04,21:08:25,07,08,1, 11.9,1,1, 5.737, 10365.238, 399.995, 52760.551 25/05/04,21:08:25,08,08,1, 11.9,1,1, 5.737, 10365.198, 399.977, 52760.506 25/05/04,21:08:25,09,08,1, 11.9,1,1, 5.737, 10365.180, 399.988, 52760.541 25/05/04,21:08:25,10,08,1, 11.9,1,1, 5.737, 10365.145, 399.948, 52760.514 25/05/04,21:08:25,11,08,1, 11.9,1,1, 5.737, 10365.161, 399.960, 52760.454 25/05/04,21:08:25,12,08,1, 11.9,1,1, 5.737, 10365.111, 399.930, 52760.429 25/05/04,21:08:25,13,08,1, 11.9,1,1, 5.737, 10365.124, 399.917, 52760.399 25/05/04,21:08:25,14,08,1, 11.9,1,1, 5.737, 10365.062, 399.889, 52760.334 25/05/04,21:08:25,15,08,1, 11.9,1,1, 5.737, 10365.049, 399.888, 52760.476 25/05/04,21:08:25,16,08,1, 11.9,1,1, 5.737, 10365.040, 399.866, 52760.410 25/05/04,21:08:25,17,08,1, 11.9,1,1, 5.737, 10364.999, 399.828, 52760.364 25/05/04,21:08:25,18,08,1, 11.9,1,1, 5.737, 10364.992, 399.859, 52760.309 25/05/04,21:08:25,19,08,1, 11.9,1,1, 5.737, 10364.983, 399.798, 52760.354 25/05/04,21:08:26,00,09,1, 11.9,1,1, 5.733, 10364.982, 399.798, 52760.354 25/05/04,21:08:26,01,09,1, 11.9,1,1, 5.733, 10364.921, 399.760, 52760.314 25/05/04,21:08:26,02,09,1, 11.9,1,1, 5.733, 10364.915, 399.763, 52760.273 25/05/04,21:08:26,03,09,1, 11.9,1,1, 5.733, 10364.901, 399.748, 52760.275 25/05/04,21:08:26,04,09,1, 11.9,1,1, 5.733, 10364.861, 399.727, 52760.332 25/05/04,21:08:26,05,09,1, 11.9,1,1, 5.733, 10364.832, 399.701, 52760.186 25/05/04,21:08:26,06,09,1, 11.9,1,1, 5.733, 10364.808, 399.688, 52760.277 25/05/04,21:08:26,07,09,1, 11.9,1,1, 5.733, 10364.799, 399.674, 52760.200 25/05/04,21:08:26,08,09,1, 11.9,1,1, 5.733, 10364.773, 399.637, 52760.219 25/05/04,21:08:26,09,09,1, 11.9,1,1, 5.733, 10364.745, 399.655, 52760.207 25/05/04,21:08:26,10,09,1, 11.9,1,1, 5.733, 10364.741, 399.596, 52760.202 25/05/04,21:08:26,11,09,1, 11.9,1,1, 5.733, 10364.709, 399.609, 52760.075 25/05/04,21:08:26,12,09,1, 11.9,1,1, 5.733, 10364.705, 399.568, 52760.063 25/05/04,21:08:26,13,09,1, 11.9,1,1, 5.733, 10364.665, 399.583, 52760.127 25/05/04,21:08:26,14,09,1, 11.9,1,1, 5.733, 10364.623, 399.555, 52760.110 25/05/04,21:08:26,15,09,1, 11.9,1,1, 5.733, 10364.630, 399.545, 52760.068 25/05/04,21:08:26,16,09,1, 11.9,1,1, 5.733, 10364.576, 399.509, 52760.069 25/05/04,21:08:26,17,09,1, 11.9,1,1, 5.733, 10364.569, 399.497, 52760.052 25/05/04,21:08:26,18,09,1, 11.9,1,1, 5.733, 10364.568, 399.485, 52759.995 25/05/04,21:08:26,19,09,1, 11.9,1,1, 5.733, 10364.539, 399.465, 52759.996 25/05/04,21:08:27,00,09,1, 11.9,1,1, 5.736, 10364.531, 399.465, 52759.996 25/05/04,21:08:27,01,09,1, 11.9,1,1, 5.736, 10364.482, 399.427, 52759.904 25/05/04,21:08:27,02,09,1, 11.9,1,1, 5.736, 10364.461, 399.403, 52759.955 25/05/04,21:08:27,03,09,1, 11.9,1,1, 5.736, 10364.428, 399.368, 52759.719 25/05/04,21:08:27,04,09,1, 11.9,1,1, 5.736, 10364.417, 399.377, 52760.007 25/05/04,21:08:27,05,09,1, 11.9,1,1, 5.736, 10364.365, 399.340, 52759.946 25/05/04,21:08:27,06,09,1, 11.9,1,1, 5.736, 10364.358, 399.309, 52759.940 25/05/04,21:08:27,07,09,1, 11.9,1,1, 5.736, 10364.317, 399.302, 52759.875 25/05/04,21:08:27,08,09,1, 11.9,1,1, 5.736, 10364.317, 399.293, 52759.834 25/05/04,21:08:27,09,09,1, 11.9,1,1, 5.736, 10364.274, 399.266, 52759.865 25/05/04,21:08:27,10,09,1, 11.9,1,1, 5.736, 10364.274, 399.254, 52759.757 25/05/04,21:08:27,11,09,1, 11.9,1,1, 5.736, 10364.234, 399.210, 52759.753 25/05/04,21:08:27,12,09,1, 11.9,1,1, 5.736, 10364.218, 399.192, 52759.748 25/05/04,21:08:27,13,09,1, 11.9,1,1, 5.736, 10364.184, 399.190, 52759.732 25/05/04,21:08:27,14,09,1, 11.9,1,1, 5.736, 10364.147, 399.139, 52759.701 25/05/04,21:08:27,15,09,1, 11.9,1,1, 5.736, 10364.115, 399.160, 52759.745 25/05/04,21:08:27,16,09,1, 11.9,1,1, 5.736, 10364.091, 399.115, 52759.726 25/05/04,21:08:27,17,09,1, 11.9,1,1, 5.736, 10364.047, 399.111, 52759.648 25/05/04,21:08:27,18,09,1, 11.9,1,1, 5.736, 10364.008, 399.073, 52759.630 25/05/04,21:08:27,19,09,1, 11.9,1,1, 5.736, 10363.983, 399.036, 52759.713 25/05/04,21:08:28,00,09,1, 11.9,1,1, 5.735, 10363.981, 399.036, 52759.713 25/05/04,21:08:28,01,09,1, 11.9,1,1, 5.735, 10363.955, 399.015, 52759.646 25/05/04,21:08:28,02,09,1, 11.9,1,1, 5.735, 10363.940, 398.996, 52759.683 25/05/04,21:08:28,03,09,1, 11.9,1,1, 5.735, 10363.904, 398.971, 52759.669 25/05/04,21:08:28,04,09,1, 11.9,1,1, 5.735, 10363.870, 398.947, 52759.623 25/05/04,21:08:28,05,09,1, 11.9,1,1, 5.735, 10363.838, 398.921, 52759.576 25/05/04,21:08:28,06,09,1, 11.9,1,1, 5.735, 10363.829, 398.924, 52759.637 25/05/04,21:08:28,07,09,1, 11.9,1,1, 5.735, 10363.796, 398.887, 52759.513 25/05/04,21:08:28,08,09,1, 11.9,1,1, 5.735, 10363.725, 398.867, 52759.583 25/05/04,21:08:28,09,09,1, 11.9,1,1, 5.735, 10363.703, 398.829, 52759.452 25/05/04,21:08:28,10,09,1, 11.9,1,1, 5.735, 10363.715, 398.832, 52759.300 25/05/04,21:08:28,11,09,1, 11.9,1,1, 5.735, 10363.654, 398.794, 52759.370 25/05/04,21:08:28,12,09,1, 11.9,1,1, 5.735, 10363.618, 398.792, 52759.391 25/05/04,21:08:28,13,09,1, 11.9,1,1, 5.735, 10363.599, 398.771, 52759.415 25/05/04,21:08:28,14,09,1, 11.9,1,1, 5.735, 10363.570, 398.756, 52759.391 25/05/04,21:08:28,15,09,1, 11.9,1,1, 5.735, 10363.524, 398.712, 52759.412 25/05/04,21:08:28,16,09,1, 11.9,1,1, 5.735, 10363.521, 398.710, 52759.425 25/05/04,21:08:28,17,09,1, 11.9,1,1, 5.735, 10363.490, 398.674, 52759.337 25/05/04,21:08:28,18,09,1, 11.9,1,1, 5.735, 10363.447, 398.650, 52759.360 25/05/04,21:08:28,19,09,1, 11.9,1,1, 5.735, 10363.412, 398.659, 52759.397 25/05/04,21:08:29,00,09,1, 11.9,1,1, 5.730, 10363.405, 398.659, 52759.397 25/05/04,21:08:29,01,09,1, 11.9,1,1, 5.730, 10363.359, 398.600, 52759.301 25/05/04,21:08:29,02,09,1, 11.9,1,1, 5.730, 10363.325, 398.567, 52759.316 25/05/04,21:08:29,03,09,1, 11.9,1,1, 5.730, 10363.297, 398.538, 52759.235 25/05/04,21:08:29,04,09,1, 11.9,1,1, 5.730, 10363.288, 398.518, 52759.268 25/05/04,21:08:29,05,09,1, 11.9,1,1, 5.730, 10363.239, 398.527, 52759.302 25/05/04,21:08:29,06,09,1, 11.9,1,1, 5.730, 10363.203, 398.484, 52759.250 25/05/04,21:08:29,07,09,1, 11.9,1,1, 5.730, 10363.171, 398.454, 52759.166 25/05/04,21:08:29,08,09,1, 11.9,1,1, 5.730, 10363.151, 398.449, 52759.219 25/05/04,21:08:29,09,09,1, 11.9,1,1, 5.730, 10363.119, 398.416, 52759.108 25/05/04,21:08:29,10,09,1, 11.9,1,1, 5.730, 10363.072, 398.387, 52759.157 25/05/04,21:08:29,11,09,1, 11.9,1,1, 5.730, 10363.050, 398.334, 52758.823 25/05/04,21:08:29,12,09,1, 11.9,1,1, 5.730, 10362.986, 398.349, 52759.194 25/05/04,21:08:29,13,09,1, 11.9,1,1, 5.730, 10362.983, 398.322, 52759.191 25/05/04,21:08:29,14,09,1, 11.9,1,1, 5.730, 10362.937, 398.295, 52759.192 25/05/04,21:08:29,15,09,1, 11.9,1,1, 5.730, 10362.912, 398.299, 52759.025 25/05/04,21:08:29,16,09,1, 11.9,1,1, 5.730, 10362.896, 398.263, 52759.023 25/05/04,21:08:29,17,09,1, 11.9,1,1, 5.730, 10362.850, 398.252, 52759.069 25/05/04,21:08:29,18,09,1, 11.9,1,1, 5.730, 10362.839, 398.209, 52759.021 25/05/04,21:08:29,19,09,1, 11.9,1,1, 5.730, 10362.787, 398.192, 52758.985 25/05/04,21:08:30,00,10,1, 11.9,1,1, 5.730, 10362.779, 398.192, 52758.985 25/05/04,21:08:30,01,10,1, 11.9,1,1, 5.730, 10362.673, 398.147, 52759.023 25/05/04,21:08:30,02,10,1, 11.9,1,1, 5.730, 10362.682, 398.128, 52758.983 25/05/04,21:08:30,03,10,1, 11.9,1,1, 5.730, 10362.633, 398.101, 52758.904 25/05/04,21:08:30,04,10,1, 11.9,1,1, 5.730, 10362.637, 398.090, 52758.947 25/05/04,21:08:30,05,10,1, 11.9,1,1, 5.730, 10362.581, 398.057, 52758.945 25/05/04,21:08:30,06,10,1, 11.9,1,1, 5.730, 10362.584, 398.041, 52758.830 25/05/04,21:08:30,07,10,1, 11.9,1,1, 5.730, 10362.543, 398.010, 52758.846 25/05/04,21:08:30,08,10,1, 11.9,1,1, 5.730, 10362.516, 397.988, 52758.813 25/05/04,21:08:30,09,10,1, 11.9,1,1, 5.730, 10362.475, 397.944, 52758.795 25/05/04,21:08:30,10,10,1, 11.9,1,1, 5.730, 10362.453, 397.926, 52758.789 25/05/04,21:08:30,11,10,1, 11.9,1,1, 5.730, 10362.402, 397.913, 52758.793 25/05/04,21:08:30,12,10,1, 11.9,1,1, 5.730, 10362.383, 397.894, 52758.773 25/05/04,21:08:30,13,10,1, 11.9,1,1, 5.730, 10362.341, 397.880, 52758.752 25/05/04,21:08:30,14,10,1, 11.9,1,1, 5.730, 10362.319, 397.844, 52758.738 25/05/04,21:08:30,15,10,1, 11.9,1,1, 5.730, 10362.281, 397.825, 52758.727 25/05/04,21:08:30,16,10,1, 11.9,1,1, 5.730, 10362.240, 397.822, 52758.737 25/05/04,21:08:30,17,10,1, 11.9,1,1, 5.730, 10362.199, 397.812, 52758.740 25/05/04,21:08:30,18,10,1, 11.9,1,1, 5.730, 10362.185, 397.773, 52758.669 25/05/04,21:08:30,19,10,1, 11.9,1,1, 5.730, 10362.131, 397.744, 52758.668 25/05/04,21:08:31,00,10,1, 12.0,1,1, 5.734, 10362.128, 397.744, 52758.668 25/05/04,21:08:31,01,10,1, 12.0,1,1, 5.734, 10362.076, 397.701, 52758.767 25/05/04,21:08:31,02,10,1, 12.0,1,1, 5.734, 10362.069, 397.678, 52758.563 25/05/04,21:08:31,03,10,1, 12.0,1,1, 5.734, 10362.050, 397.650, 52758.478 25/05/04,21:08:31,04,10,1, 12.0,1,1, 5.734, 10362.008, 397.619, 52758.604 25/05/04,21:08:31,05,10,1, 12.0,1,1, 5.734, 10361.949, 397.585, 52758.565 25/05/04,21:08:31,06,10,1, 12.0,1,1, 5.734, 10361.928, 397.583, 52758.568 25/05/04,21:08:31,07,10,1, 12.0,1,1, 5.734, 10361.892, 397.547, 52758.529 25/05/04,21:08:31,08,10,1, 12.0,1,1, 5.734, 10361.833, 397.533, 52758.554 25/05/04,21:08:31,09,10,1, 12.0,1,1, 5.734, 10361.808, 397.507, 52758.476 25/05/04,21:08:31,10,10,1, 12.0,1,1, 5.734, 10361.814, 397.494, 52758.561 25/05/04,21:08:31,11,10,1, 12.0,1,1, 5.734, 10361.742, 397.465, 52758.426 25/05/04,21:08:31,12,10,1, 12.0,1,1, 5.734, 10361.734, 397.450, 52758.464 25/05/04,21:08:31,13,10,1, 12.0,1,1, 5.734, 10361.689, 397.424, 52758.438 25/05/04,21:08:31,14,10,1, 12.0,1,1, 5.734, 10361.679, 397.368, 52758.261 25/05/04,21:08:31,15,10,1, 12.0,1,1, 5.734, 10361.652, 397.384, 52758.478 25/05/04,21:08:31,16,10,1, 12.0,1,1, 5.734, 10361.630, 397.355, 52758.438 25/05/04,21:08:31,17,10,1, 12.0,1,1, 5.734, 10361.589, 397.352, 52758.402 25/05/04,21:08:31,18,10,1, 12.0,1,1, 5.734, 10361.563, 397.302, 52758.398 25/05/04,21:08:31,19,10,1, 12.0,1,1, 5.734, 10361.499, 397.295, 52758.318 25/05/04,21:08:32,00,09,1, 12.0,1,1, 5.730, 10361.494, 397.295, 52758.318 25/05/04,21:08:32,01,09,1, 12.0,1,1, 5.730, 10361.442, 397.245, 52758.368 25/05/04,21:08:32,02,09,1, 12.0,1,1, 5.730, 10361.416, 397.225, 52758.268 25/05/04,21:08:32,03,09,1, 12.0,1,1, 5.730, 10361.366, 397.201, 52758.321 25/05/04,21:08:32,04,09,1, 12.0,1,1, 5.730, 10361.346, 397.166, 52758.283 25/05/04,21:08:32,05,09,1, 12.0,1,1, 5.730, 10361.335, 397.154, 52758.181 25/05/04,21:08:32,06,09,1, 12.0,1,1, 5.730, 10361.280, 397.128, 52758.229 25/05/04,21:08:32,07,09,1, 12.0,1,1, 5.730, 10361.251, 397.110, 52758.195 25/05/04,21:08:32,08,09,1, 12.0,1,1, 5.730, 10361.236, 397.099, 52758.202 25/05/04,21:08:32,09,09,1, 12.0,1,1, 5.730, 10361.182, 397.072, 52758.213 25/05/04,21:08:32,10,09,1, 12.0,1,1, 5.730, 10361.173, 397.044, 52758.179 25/05/04,21:08:32,11,09,1, 12.0,1,1, 5.730, 10361.111, 397.016, 52758.044 25/05/04,21:08:32,12,09,1, 12.0,1,1, 5.730, 10361.102, 397.015, 52758.175 25/05/04,21:08:32,13,09,1, 12.0,1,1, 5.730, 10361.077, 396.965, 52758.083 25/05/04,21:08:32,14,09,1, 12.0,1,1, 5.730, 10361.042, 396.958, 52758.108 25/05/04,21:08:32,15,09,1, 12.0,1,1, 5.730, 10361.021, 396.938, 52758.075 25/05/04,21:08:32,16,09,1, 12.0,1,1, 5.730, 10360.982, 396.886, 52758.130 25/05/04,21:08:32,17,09,1, 12.0,1,1, 5.730, 10360.973, 396.897, 52758.066 25/05/04,21:08:32,18,09,1, 12.0,1,1, 5.730, 10360.916, 396.859, 52758.074 25/05/04,21:08:32,19,09,1, 12.0,1,1, 5.730, 10360.882, 396.829, 52758.082 25/05/04,21:08:33,00,10,1, 12.0,1,1, 5.725, 10360.876, 396.829, 52758.082 25/05/04,21:08:33,01,10,1, 12.0,1,1, 5.725, 10360.862, 396.794, 52758.019 25/05/04,21:08:33,02,10,1, 12.0,1,1, 5.725, 10360.772, 396.757, 52758.026 25/05/04,21:08:33,03,10,1, 12.0,1,1, 5.725, 10360.790, 396.746, 52757.964 25/05/04,21:08:33,04,10,1, 12.0,1,1, 5.725, 10360.731, 396.731, 52757.967 25/05/04,21:08:33,05,10,1, 12.0,1,1, 5.725, 10360.727, 396.707, 52757.981 25/05/04,21:08:33,06,10,1, 12.0,1,1, 5.725, 10360.654, 396.669, 52757.902 25/05/04,21:08:33,07,10,1, 12.0,1,1, 5.725, 10360.655, 396.643, 52757.905 25/05/04,21:08:33,08,10,1, 12.0,1,1, 5.725, 10360.635, 396.643, 52757.974 25/05/04,21:08:33,09,10,1, 12.0,1,1, 5.725, 10360.551, 396.594, 52757.854 25/05/04,21:08:33,10,10,1, 12.0,1,1, 5.725, 10360.528, 396.598, 52757.964 25/05/04,21:08:33,11,10,1, 12.0,1,1, 5.725, 10360.518, 396.581, 52757.895 25/05/04,21:08:33,12,10,1, 12.0,1,1, 5.725, 10360.494, 396.517, 52757.857 25/05/04,21:08:33,13,10,1, 12.0,1,1, 5.725, 10360.461, 396.520, 52757.763 25/05/04,21:08:33,14,10,1, 12.0,1,1, 5.725, 10360.423, 396.478, 52757.773 25/05/04,21:08:33,15,10,1, 12.0,1,1, 5.725, 10360.379, 396.462, 52757.779 25/05/04,21:08:33,16,10,1, 12.0,1,1, 5.725, 10360.346, 396.434, 52757.793 25/05/04,21:08:33,17,10,1, 12.0,1,1, 5.725, 10360.330, 396.420, 52757.727 25/05/04,21:08:33,18,10,1, 12.0,1,1, 5.725, 10360.291, 396.378, 52757.754 25/05/04,21:08:33,19,10,1, 12.0,1,1, 5.725, 10360.280, 396.382, 52757.723 25/05/04,21:08:34,00,10,1, 11.9,1,1, 5.725, 10360.276, 396.382, 52757.723 25/05/04,21:08:34,01,10,1, 11.9,1,1, 5.725, 10360.205, 396.318, 52757.648 25/05/04,21:08:34,02,10,1, 11.9,1,1, 5.725, 10360.160, 396.292, 52757.647 25/05/04,21:08:34,03,10,1, 11.9,1,1, 5.725, 10360.124, 396.285, 52757.687 25/05/04,21:08:34,04,10,1, 11.9,1,1, 5.725, 10360.124, 396.274, 52757.704 25/05/04,21:08:34,05,10,1, 11.9,1,1, 5.725, 10360.094, 396.205, 52757.608 25/05/04,21:08:34,06,10,1, 11.9,1,1, 5.725, 10360.061, 396.188, 52757.552 25/05/04,21:08:34,07,10,1, 11.9,1,1, 5.725, 10360.034, 396.151, 52757.633 25/05/04,21:08:34,08,10,1, 11.9,1,1, 5.725, 10360.005, 396.180, 52757.515 25/05/04,21:08:34,09,10,1, 11.9,1,1, 5.725, 10359.971, 396.100, 52757.541 25/05/04,21:08:34,10,10,1, 11.9,1,1, 5.725, 10359.940, 396.090, 52757.577 25/05/04,21:08:34,11,10,1, 11.9,1,1, 5.725, 10359.900, 396.086, 52757.573 25/05/04,21:08:34,12,10,1, 11.9,1,1, 5.725, 10359.870, 396.055, 52757.560 25/05/04,21:08:34,13,10,1, 11.9,1,1, 5.725, 10359.833, 396.025, 52757.472 25/05/04,21:08:34,14,10,1, 11.9,1,1, 5.725, 10359.815, 395.998, 52757.418 25/05/04,21:08:34,15,10,1, 11.9,1,1, 5.725, 10359.791, 395.958, 52757.491 25/05/04,21:08:34,16,10,1, 11.9,1,1, 5.725, 10359.729, 395.956, 52757.500 25/05/04,21:08:34,17,10,1, 11.9,1,1, 5.725, 10359.714, 395.929, 52757.407 25/05/04,21:08:34,18,10,1, 11.9,1,1, 5.725, 10359.700, 395.889, 52757.340 25/05/04,21:08:34,19,10,1, 11.9,1,1, 5.725, 10359.641, 395.897, 52757.333 25/05/04,21:08:35,00,09,1, 11.9,1,1, 5.732, 10359.633, 395.897, 52757.333 25/05/04,21:08:35,01,09,1, 11.9,1,1, 5.732, 10359.593, 395.842, 52757.368 25/05/04,21:08:35,02,09,1, 11.9,1,1, 5.732, 10359.564, 395.803, 52757.323 25/05/04,21:08:35,03,09,1, 11.9,1,1, 5.732, 10359.525, 395.764, 52757.315 25/05/04,21:08:35,04,09,1, 11.9,1,1, 5.732, 10359.486, 395.764, 52757.353 25/05/04,21:08:35,05,09,1, 11.9,1,1, 5.732, 10359.483, 395.738, 52757.324 25/05/04,21:08:35,06,09,1, 11.9,1,1, 5.732, 10359.437, 395.699, 52757.318 25/05/04,21:08:35,07,09,1, 11.9,1,1, 5.732, 10359.403, 395.669, 52757.300 25/05/04,21:08:35,08,09,1, 11.9,1,1, 5.732, 10359.389, 395.661, 52757.180 25/05/04,21:08:35,09,09,1, 11.9,1,1, 5.732, 10359.343, 395.623, 52757.237 25/05/04,21:08:35,10,09,1, 11.9,1,1, 5.732, 10359.332, 395.574, 52757.180 25/05/04,21:08:35,11,09,1, 11.9,1,1, 5.732, 10359.290, 395.559, 52757.162 25/05/04,21:08:35,12,09,1, 11.9,1,1, 5.732, 10359.254, 395.535, 52757.209 25/05/04,21:08:35,13,09,1, 11.9,1,1, 5.732, 10359.218, 395.513, 52757.144 25/05/04,21:08:35,14,09,1, 11.9,1,1, 5.732, 10359.202, 395.474, 52757.072 25/05/04,21:08:35,15,09,1, 11.9,1,1, 5.732, 10359.151, 395.480, 52757.134 25/05/04,21:08:35,16,09,1, 11.9,1,1, 5.732, 10359.143, 395.411, 52757.086 25/05/04,21:08:35,17,09,1, 11.9,1,1, 5.732, 10359.083, 395.410, 52757.095 25/05/04,21:08:35,18,09,1, 11.9,1,1, 5.732, 10359.048, 395.390, 52757.117 25/05/04,21:08:35,19,09,1, 11.9,1,1, 5.732, 10359.064, 395.352, 52757.013 25/05/04,21:08:36,00,10,1, 12.0,1,1, 5.732, 10359.057, 395.352, 52757.013 25/05/04,21:08:36,01,10,1, 12.0,1,1, 5.732, 10358.979, 395.300, 52757.046 25/05/04,21:08:36,02,10,1, 12.0,1,1, 5.732, 10358.955, 395.285, 52757.014 25/05/04,21:08:36,03,10,1, 12.0,1,1, 5.732, 10358.909, 395.240, 52757.035 25/05/04,21:08:36,04,10,1, 12.0,1,1, 5.732, 10358.912, 395.218, 52756.993 25/05/04,21:08:36,05,10,1, 12.0,1,1, 5.732, 10358.873, 395.190, 52756.949 25/05/04,21:08:36,06,10,1, 12.0,1,1, 5.732, 10358.864, 395.181, 52756.950 25/05/04,21:08:36,07,10,1, 12.0,1,1, 5.732, 10358.785, 395.150, 52756.932 25/05/04,21:08:36,08,10,1, 12.0,1,1, 5.732, 10358.778, 395.133, 52756.934 25/05/04,21:08:36,09,10,1, 12.0,1,1, 5.732, 10358.758, 395.113, 52756.946 25/05/04,21:08:36,10,10,1, 12.0,1,1, 5.732, 10358.722, 395.072, 52756.846 25/05/04,21:08:36,11,10,1, 12.0,1,1, 5.732, 10358.700, 395.043, 52756.975 25/05/04,21:08:36,12,10,1, 12.0,1,1, 5.732, 10358.670, 395.003, 52756.786 25/05/04,21:08:36,13,10,1, 12.0,1,1, 5.732, 10358.646, 394.987, 52756.849 25/05/04,21:08:36,14,10,1, 12.0,1,1, 5.732, 10358.604, 394.931, 52756.745 25/05/04,21:08:36,15,10,1, 12.0,1,1, 5.732, 10358.574, 394.936, 52756.762 25/05/04,21:08:36,16,10,1, 12.0,1,1, 5.732, 10358.550, 394.880, 52756.702 25/05/04,21:08:36,17,10,1, 12.0,1,1, 5.732, 10358.498, 394.891, 52756.746 25/05/04,21:08:36,18,10,1, 12.0,1,1, 5.732, 10358.477, 394.834, 52756.737 25/05/04,21:08:36,19,10,1, 12.0,1,1, 5.732, 10358.434, 394.817, 52756.703 25/05/04,21:08:37,00,09,1, 11.8,1,1, 5.727, 10358.431, 394.817, 52756.703 25/05/04,21:08:37,01,09,1, 11.8,1,1, 5.727, 10358.391, 394.811, 52756.761 25/05/04,21:08:37,02,09,1, 11.8,1,1, 5.727, 10358.341, 394.741, 52756.690 25/05/04,21:08:37,03,09,1, 11.8,1,1, 5.727, 10358.342, 394.706, 52756.689 25/05/04,21:08:37,04,09,1, 11.8,1,1, 5.727, 10358.279, 394.710, 52756.723 25/05/04,21:08:37,05,09,1, 11.8,1,1, 5.727, 10358.246, 394.654, 52756.606 25/05/04,21:08:37,06,09,1, 11.8,1,1, 5.727, 10358.218, 394.624, 52756.591 25/05/04,21:08:37,07,09,1, 11.8,1,1, 5.727, 10358.193, 394.616, 52756.582 25/05/04,21:08:37,08,09,1, 11.8,1,1, 5.727, 10358.172, 394.577, 52756.538 25/05/04,21:08:37,09,09,1, 11.8,1,1, 5.727, 10358.132, 394.552, 52756.586 25/05/04,21:08:37,10,09,1, 11.8,1,1, 5.727, 10358.120, 394.531, 52756.589 25/05/04,21:08:37,11,09,1, 11.8,1,1, 5.727, 10358.096, 394.516, 52756.604 25/05/04,21:08:37,12,09,1, 11.8,1,1, 5.727, 10358.047, 394.507, 52756.572 25/05/04,21:08:37,13,09,1, 11.8,1,1, 5.727, 10358.025, 394.463, 52756.548 25/05/04,21:08:37,14,09,1, 11.8,1,1, 5.727, 10357.996, 394.428, 52756.487 25/05/04,21:08:37,15,09,1, 11.8,1,1, 5.727, 10357.943, 394.406, 52756.522 25/05/04,21:08:37,16,09,1, 11.8,1,1, 5.727, 10357.924, 394.368, 52756.478 25/05/04,21:08:37,17,09,1, 11.8,1,1, 5.727, 10357.885, 394.349, 52756.410 25/05/04,21:08:37,18,09,1, 11.8,1,1, 5.727, 10357.868, 394.333, 52756.407 25/05/04,21:08:37,19,09,1, 11.8,1,1, 5.727, 10357.805, 394.288, 52756.474 25/05/04,21:08:38,00,09,1, 11.9,1,1, 5.726, 10357.797, 394.288, 52756.474 25/05/04,21:08:38,01,09,1, 11.9,1,1, 5.726, 10357.787, 394.218, 52756.332 25/05/04,21:08:38,02,09,1, 11.9,1,1, 5.726, 10357.763, 394.211, 52756.416 25/05/04,21:08:38,03,09,1, 11.9,1,1, 5.726, 10357.715, 394.170, 52756.403 25/05/04,21:08:38,04,09,1, 11.9,1,1, 5.726, 10357.688, 394.168, 52756.314 25/05/04,21:08:38,05,09,1, 11.9,1,1, 5.726, 10357.644, 394.133, 52756.397 25/05/04,21:08:38,06,09,1, 11.9,1,1, 5.726, 10357.622, 394.090, 52756.289 25/05/04,21:08:38,07,09,1, 11.9,1,1, 5.726, 10357.571, 394.090, 52756.372 25/05/04,21:08:38,08,09,1, 11.9,1,1, 5.726, 10357.559, 394.027, 52756.309 25/05/04,21:08:38,09,09,1, 11.9,1,1, 5.726, 10357.530, 394.024, 52756.279 25/05/04,21:08:38,10,09,1, 11.9,1,1, 5.726, 10357.486, 393.983, 52756.279 25/05/04,21:08:38,11,09,1, 11.9,1,1, 5.726, 10357.464, 393.975, 52756.230 25/05/04,21:08:38,12,09,1, 11.9,1,1, 5.726, 10357.411, 393.931, 52756.197 25/05/04,21:08:38,13,09,1, 11.9,1,1, 5.726, 10357.410, 393.920, 52756.278 25/05/04,21:08:38,14,09,1, 11.9,1,1, 5.726, 10357.369, 393.890, 52756.194 25/05/04,21:08:38,15,09,1, 11.9,1,1, 5.726, 10357.354, 393.865, 52756.247 25/05/04,21:08:38,16,09,1, 11.9,1,1, 5.726, 10357.320, 393.837, 52756.166 25/05/04,21:08:38,17,09,1, 11.9,1,1, 5.726, 10357.291, 393.817, 52756.156 25/05/04,21:08:38,18,09,1, 11.9,1,1, 5.726, 10357.267, 393.788, 52756.129 25/05/04,21:08:38,19,09,1, 11.9,1,1, 5.726, 10357.220, 393.758, 52756.172 25/05/04,21:08:39,00,09,1, 11.9,1,1, 5.728, 10357.213, 393.758, 52756.172 25/05/04,21:08:39,01,09,1, 11.9,1,1, 5.728, 10357.179, 393.727, 52756.125 25/05/04,21:08:39,02,09,1, 11.9,1,1, 5.728, 10357.140, 393.686, 52756.139 25/05/04,21:08:39,03,09,1, 11.9,1,1, 5.728, 10357.100, 393.675, 52756.121 25/05/04,21:08:39,04,09,1, 11.9,1,1, 5.728, 10357.082, 393.639, 52756.074 25/05/04,21:08:39,05,09,1, 11.9,1,1, 5.728, 10357.043, 393.630, 52756.076 25/05/04,21:08:39,06,09,1, 11.9,1,1, 5.728, 10357.003, 393.566, 52755.964 25/05/04,21:08:39,07,09,1, 11.9,1,1, 5.728, 10356.970, 393.540, 52756.061 25/05/04,21:08:39,08,09,1, 11.9,1,1, 5.728, 10356.916, 393.525, 52756.013 25/05/04,21:08:39,09,09,1, 11.9,1,1, 5.728, 10356.911, 393.497, 52756.043 25/05/04,21:08:39,10,09,1, 11.9,1,1, 5.728, 10356.880, 393.478, 52755.939 25/05/04,21:08:39,11,09,1, 11.9,1,1, 5.728, 10356.853, 393.465, 52755.974 25/05/04,21:08:39,12,09,1, 11.9,1,1, 5.728, 10356.816, 393.462, 52755.971 25/05/04,21:08:39,13,09,1, 11.9,1,1, 5.728, 10356.817, 393.418, 52755.960 25/05/04,21:08:39,14,09,1, 11.9,1,1, 5.728, 10356.779, 393.399, 52755.923 25/05/04,21:08:39,15,09,1, 11.9,1,1, 5.728, 10356.733, 393.361, 52755.924 25/05/04,21:08:39,16,09,1, 11.9,1,1, 5.728, 10356.731, 393.337, 52755.922 25/05/04,21:08:39,17,09,1, 11.9,1,1, 5.728, 10356.649, 393.298, 52755.871 25/05/04,21:08:39,18,09,1, 11.9,1,1, 5.728, 10356.645, 393.287, 52755.854 25/05/04,21:08:39,19,09,1, 11.9,1,1, 5.728, 10356.633, 393.251, 52755.869 25/05/04,21:08:40,00,09,1, 11.9,1,1, 5.732, 10356.629, 393.251, 52755.869 25/05/04,21:08:40,01,09,1, 11.9,1,1, 5.732, 10356.532, 393.214, 52755.785 25/05/04,21:08:40,02,09,1, 11.9,1,1, 5.732, 10356.512, 393.180, 52755.765 25/05/04,21:08:40,03,09,1, 11.9,1,1, 5.732, 10356.489, 393.137, 52755.730 25/05/04,21:08:40,04,09,1, 11.9,1,1, 5.732, 10356.441, 393.126, 52755.776 25/05/04,21:08:40,05,09,1, 11.9,1,1, 5.732, 10356.431, 393.115, 52755.740 25/05/04,21:08:40,06,09,1, 11.9,1,1, 5.732, 10356.395, 393.069, 52755.757 25/05/04,21:08:40,07,09,1, 11.9,1,1, 5.732, 10356.360, 393.020, 52755.691 25/05/04,21:08:40,08,09,1, 11.9,1,1, 5.732, 10356.341, 392.998, 52755.745 25/05/04,21:08:40,09,09,1, 11.9,1,1, 5.732, 10356.306, 393.000, 52755.708 25/05/04,21:08:40,10,09,1, 11.9,1,1, 5.732, 10356.289, 392.971, 52755.626 25/05/04,21:08:40,11,09,1, 11.9,1,1, 5.732, 10356.240, 392.934, 52755.721 25/05/04,21:08:40,12,09,1, 11.9,1,1, 5.732, 10356.235, 392.896, 52755.562 25/05/04,21:08:40,13,09,1, 11.9,1,1, 5.732, 10356.183, 392.886, 52755.688 25/05/04,21:08:40,14,09,1, 11.9,1,1, 5.732, 10356.182, 392.857, 52755.653 25/05/04,21:08:40,15,09,1, 11.9,1,1, 5.732, 10356.155, 392.824, 52755.544 25/05/04,21:08:40,16,09,1, 11.9,1,1, 5.732, 10356.115, 392.808, 52755.541 25/05/04,21:08:40,17,09,1, 11.9,1,1, 5.732, 10356.090, 392.790, 52755.582 25/05/04,21:08:40,18,09,1, 11.9,1,1, 5.732, 10356.066, 392.736, 52755.510 25/05/04,21:08:40,19,09,1, 11.9,1,1, 5.732, 10356.019, 392.748, 52755.531 25/05/04,21:08:41,00,08,1, 11.9,1,1, 5.730, 10356.011, 392.748, 52755.531 25/05/04,21:08:41,01,08,1, 11.9,1,1, 5.730, 10355.979, 392.687, 52755.495 25/05/04,21:08:41,02,08,1, 11.9,1,1, 5.730, 10355.930, 392.652, 52755.509 25/05/04,21:08:41,03,08,1, 11.9,1,1, 5.730, 10355.906, 392.604, 52755.498 25/05/04,21:08:41,04,08,1, 11.9,1,1, 5.730, 10355.884, 392.594, 52755.400 25/05/04,21:08:41,05,08,1, 11.9,1,1, 5.730, 10355.871, 392.576, 52755.402 25/05/04,21:08:41,06,08,1, 11.9,1,1, 5.730, 10355.834, 392.565, 52755.348 25/05/04,21:08:41,07,08,1, 11.9,1,1, 5.730, 10355.826, 392.531, 52755.364 25/05/04,21:08:41,08,08,1, 11.9,1,1, 5.730, 10355.781, 392.485, 52755.413 25/05/04,21:08:41,09,08,1, 11.9,1,1, 5.730, 10355.766, 392.459, 52755.382 25/05/04,21:08:41,10,08,1, 11.9,1,1, 5.730, 10355.766, 392.446, 52755.415 25/05/04,21:08:41,11,08,1, 11.9,1,1, 5.730, 10355.703, 392.416, 52755.397 25/05/04,21:08:41,12,08,1, 11.9,1,1, 5.730, 10355.694, 392.378, 52755.239 25/05/04,21:08:41,13,08,1, 11.9,1,1, 5.730, 10355.651, 392.356, 52755.345 25/05/04,21:08:41,14,08,1, 11.9,1,1, 5.730, 10355.631, 392.327, 52755.265 25/05/04,21:08:41,15,08,1, 11.9,1,1, 5.730, 10355.596, 392.307, 52755.347 25/05/04,21:08:41,16,08,1, 11.9,1,1, 5.730, 10355.571, 392.288, 52755.256 25/05/04,21:08:41,17,08,1, 11.9,1,1, 5.730, 10355.548, 392.245, 52755.271 25/05/04,21:08:41,18,08,1, 11.9,1,1, 5.730, 10355.529, 392.219, 52755.164 25/05/04,21:08:41,19,08,1, 11.9,1,1, 5.730, 10355.524, 392.216, 52755.235 25/05/04,21:08:42,00,09,1, 11.9,1,1, 5.729, 10355.519, 392.216, 52755.235 25/05/04,21:08:42,01,09,1, 11.9,1,1, 5.729, 10355.452, 392.119, 52755.187 25/05/04,21:08:42,02,09,1, 11.9,1,1, 5.729, 10355.412, 392.120, 52755.205 25/05/04,21:08:42,03,09,1, 11.9,1,1, 5.729, 10355.418, 392.095, 52755.163 25/05/04,21:08:42,04,09,1, 11.9,1,1, 5.729, 10355.388, 392.061, 52755.127 25/05/04,21:08:42,05,09,1, 11.9,1,1, 5.729, 10355.372, 392.019, 52755.163 25/05/04,21:08:42,06,09,1, 11.9,1,1, 5.729, 10355.355, 392.021, 52755.105 25/05/04,21:08:42,07,09,1, 11.9,1,1, 5.729, 10355.300, 391.960, 52755.119 25/05/04,21:08:42,08,09,1, 11.9,1,1, 5.729, 10355.272, 391.959, 52755.101 25/05/04,21:08:42,09,09,1, 11.9,1,1, 5.729, 10355.243, 391.932, 52755.066 25/05/04,21:08:42,10,09,1, 11.9,1,1, 5.729, 10355.226, 391.902, 52755.154 25/05/04,21:08:42,11,09,1, 11.9,1,1, 5.729, 10355.236, 391.874, 52755.031 25/05/04,21:08:42,12,09,1, 11.9,1,1, 5.729, 10355.184, 391.838, 52755.075 25/05/04,21:08:42,13,09,1, 11.9,1,1, 5.729, 10355.158, 391.826, 52755.058 25/05/04,21:08:42,14,09,1, 11.9,1,1, 5.729, 10355.153, 391.787, 52755.037 25/05/04,21:08:42,15,09,1, 11.9,1,1, 5.729, 10355.094, 391.774, 52754.964 25/05/04,21:08:42,16,09,1, 11.9,1,1, 5.729, 10355.086, 391.731, 52754.981 25/05/04,21:08:42,17,09,1, 11.9,1,1, 5.729, 10355.045, 391.723, 52754.946 25/05/04,21:08:42,18,09,1, 11.9,1,1, 5.729, 10355.012, 391.672, 52754.937 25/05/04,21:08:42,19,09,1, 11.9,1,1, 5.729, 10354.974, 391.648, 52754.922 25/05/04,21:08:43,00,09,1, 11.9,1,1, 5.730, 10354.968, 391.648, 52754.922 25/05/04,21:08:43,01,09,1, 11.9,1,1, 5.730, 10354.947, 391.617, 52754.986 25/05/04,21:08:43,02,09,1, 11.9,1,1, 5.730, 10354.923, 391.569, 52754.961 25/05/04,21:08:43,03,09,1, 11.9,1,1, 5.730, 10354.885, 391.554, 52754.901 25/05/04,21:08:43,04,09,1, 11.9,1,1, 5.730, 10354.875, 391.516, 52754.918 25/05/04,21:08:43,05,09,1, 11.9,1,1, 5.730, 10354.864, 391.529, 52754.886 25/05/04,21:08:43,06,09,1, 11.9,1,1, 5.730, 10354.817, 391.469, 52754.727 25/05/04,21:08:43,07,09,1, 11.9,1,1, 5.730, 10354.784, 391.469, 52754.871 25/05/04,21:08:43,08,09,1, 11.9,1,1, 5.730, 10354.743, 391.434, 52754.828 25/05/04,21:08:43,09,09,1, 11.9,1,1, 5.730, 10354.719, 391.398, 52754.792 25/05/04,21:08:43,10,09,1, 11.9,1,1, 5.730, 10354.671, 391.356, 52754.793 25/05/04,21:08:43,11,09,1, 11.9,1,1, 5.730, 10354.672, 391.346, 52754.770 25/05/04,21:08:43,12,09,1, 11.9,1,1, 5.730, 10354.661, 391.313, 52754.770 25/05/04,21:08:43,13,09,1, 11.9,1,1, 5.730, 10354.621, 391.311, 52754.774 25/05/04,21:08:43,14,09,1, 11.9,1,1, 5.730, 10354.569, 391.266, 52754.703 25/05/04,21:08:43,15,09,1, 11.9,1,1, 5.730, 10354.530, 391.225, 52754.745 25/05/04,21:08:43,16,09,1, 11.9,1,1, 5.730, 10354.568, 391.223, 52754.681 25/05/04,21:08:43,17,09,1, 11.9,1,1, 5.730, 10354.484, 391.196, 52754.732 25/05/04,21:08:43,18,09,1, 11.9,1,1, 5.730, 10354.468, 391.172, 52754.704 25/05/04,21:08:43,19,09,1, 11.9,1,1, 5.730, 10354.456, 391.127, 52754.674 25/05/04,21:08:44,00,09,1, 11.9,1,1, 5.728, 10354.451, 391.127, 52754.674 25/05/04,21:08:44,01,09,1, 11.9,1,1, 5.728, 10354.392, 391.078, 52754.627 25/05/04,21:08:44,02,09,1, 11.9,1,1, 5.728, 10354.354, 391.035, 52754.730 25/05/04,21:08:44,03,09,1, 11.9,1,1, 5.728, 10354.349, 391.026, 52754.589 25/05/04,21:08:44,04,09,1, 11.9,1,1, 5.728, 10354.294, 390.974, 52754.623 25/05/04,21:08:44,05,09,1, 11.9,1,1, 5.728, 10354.287, 390.950, 52754.574 25/05/04,21:08:44,06,09,1, 11.9,1,1, 5.728, 10354.255, 390.943, 52754.551 25/05/04,21:08:44,07,09,1, 11.9,1,1, 5.728, 10354.197, 390.916, 52754.602 25/05/04,21:08:44,08,09,1, 11.9,1,1, 5.728, 10354.199, 390.900, 52754.575 25/05/04,21:08:44,09,09,1, 11.9,1,1, 5.728, 10354.166, 390.859, 52754.547 25/05/04,21:08:44,10,09,1, 11.9,1,1, 5.728, 10354.139, 390.828, 52754.572 25/05/04,21:08:44,11,09,1, 11.9,1,1, 5.728, 10354.094, 390.804, 52754.572 25/05/04,21:08:44,12,09,1, 11.9,1,1, 5.728, 10354.084, 390.791, 52754.462 25/05/04,21:08:44,13,09,1, 11.9,1,1, 5.728, 10354.046, 390.743, 52754.441 25/05/04,21:08:44,14,09,1, 11.9,1,1, 5.728, 10354.044, 390.704, 52754.483 25/05/04,21:08:44,15,09,1, 11.9,1,1, 5.728, 10353.996, 390.687, 52754.450 25/05/04,21:08:44,16,09,1, 11.9,1,1, 5.728, 10353.978, 390.638, 52754.497 25/05/04,21:08:44,17,09,1, 11.9,1,1, 5.728, 10353.961, 390.625, 52754.405 25/05/04,21:08:44,18,09,1, 11.9,1,1, 5.728, 10353.914, 390.603, 52754.392 25/05/04,21:08:44,19,09,1, 11.9,1,1, 5.728, 10353.896, 390.565, 52754.379 25/05/04,21:08:45,00,09,1, 11.9,1,1, 5.729, 10353.892, 390.565, 52754.379 25/05/04,21:08:45,01,09,1, 11.9,1,1, 5.729, 10353.849, 390.498, 52754.392 25/05/04,21:08:45,02,09,1, 11.9,1,1, 5.729, 10353.821, 390.514, 52754.384 25/05/04,21:08:45,03,09,1, 11.9,1,1, 5.729, 10353.774, 390.462, 52754.355 25/05/04,21:08:45,04,09,1, 11.9,1,1, 5.729, 10353.754, 390.458, 52754.363 25/05/04,21:08:45,05,09,1, 11.9,1,1, 5.729, 10353.710, 390.399, 52754.360 25/05/04,21:08:45,06,09,1, 11.9,1,1, 5.729, 10353.698, 390.363, 52754.289 25/05/04,21:08:45,07,09,1, 11.9,1,1, 5.729, 10353.671, 390.332, 52754.292 25/05/04,21:08:45,08,09,1, 11.9,1,1, 5.729, 10353.642, 390.322, 52754.242 25/05/04,21:08:45,09,09,1, 11.9,1,1, 5.729, 10353.584, 390.286, 52754.234 25/05/04,21:08:45,10,09,1, 11.9,1,1, 5.729, 10353.583, 390.220, 52754.144 25/05/04,21:08:45,11,09,1, 11.9,1,1, 5.729, 10353.528, 390.243, 52754.273 25/05/04,21:08:45,12,09,1, 11.9,1,1, 5.729, 10353.539, 390.200, 52754.207 25/05/04,21:08:45,13,09,1, 11.9,1,1, 5.729, 10353.494, 390.177, 52754.134 25/05/04,21:08:45,14,09,1, 11.9,1,1, 5.729, 10353.439, 390.126, 52754.156 25/05/04,21:08:45,15,09,1, 11.9,1,1, 5.729, 10353.405, 390.123, 52754.151 25/05/04,21:08:45,16,09,1, 11.9,1,1, 5.729, 10353.382, 390.091, 52754.127 25/05/04,21:08:45,17,09,1, 11.9,1,1, 5.729, 10353.343, 390.075, 52754.125 25/05/04,21:08:45,18,09,1, 11.9,1,1, 5.729, 10353.318, 390.034, 52754.079 25/05/04,21:08:45,19,09,1, 11.9,1,1, 5.729, 10353.285, 390.038, 52754.156 25/05/04,21:08:46,00,09,1, 12.0,1,1, 5.731, 10353.283, 390.038, 52754.156 25/05/04,21:08:46,01,09,1, 12.0,1,1, 5.731, 10353.217, 389.964, 52754.106 25/05/04,21:08:46,02,09,1, 12.0,1,1, 5.731, 10353.222, 389.920, 52754.080 25/05/04,21:08:46,03,09,1, 12.0,1,1, 5.731, 10353.189, 389.909, 52754.116 25/05/04,21:08:46,04,09,1, 12.0,1,1, 5.731, 10353.144, 389.870, 52754.067 25/05/04,21:08:46,05,09,1, 12.0,1,1, 5.731, 10353.132, 389.856, 52754.001 25/05/04,21:08:46,06,09,1, 12.0,1,1, 5.731, 10353.080, 389.816, 52753.976 25/05/04,21:08:46,07,09,1, 12.0,1,1, 5.731, 10353.061, 389.771, 52753.977 25/05/04,21:08:46,08,09,1, 12.0,1,1, 5.731, 10353.017, 389.738, 52753.946 25/05/04,21:08:46,09,09,1, 12.0,1,1, 5.731, 10353.009, 389.749, 52754.045 25/05/04,21:08:46,10,09,1, 12.0,1,1, 5.731, 10352.934, 389.721, 52753.891 25/05/04,21:08:46,11,09,1, 12.0,1,1, 5.731, 10352.940, 389.697, 52753.972 25/05/04,21:08:46,12,09,1, 12.0,1,1, 5.731, 10352.905, 389.651, 52753.955 25/05/04,21:08:46,13,09,1, 12.0,1,1, 5.731, 10352.883, 389.636, 52753.920 25/05/04,21:08:46,14,09,1, 12.0,1,1, 5.731, 10352.836, 389.595, 52753.897 25/05/04,21:08:46,15,09,1, 12.0,1,1, 5.731, 10352.796, 389.577, 52753.937 25/05/04,21:08:46,16,09,1, 12.0,1,1, 5.731, 10352.786, 389.538, 52753.881 25/05/04,21:08:46,17,09,1, 12.0,1,1, 5.731, 10352.756, 389.501, 52753.876 25/05/04,21:08:46,18,09,1, 12.0,1,1, 5.731, 10352.725, 389.472, 52753.874 25/05/04,21:08:46,19,09,1, 12.0,1,1, 5.731, 10352.674, 389.479, 52754.018 25/05/04,21:08:47,00,09,1, 12.0,1,1, 5.728, 10352.674, 389.479, 52754.018 25/05/04,21:08:47,01,09,1, 12.0,1,1, 5.728, 10352.607, 389.407, 52753.876 25/05/04,21:08:47,02,09,1, 12.0,1,1, 5.728, 10352.584, 389.378, 52753.803 25/05/04,21:08:47,03,09,1, 12.0,1,1, 5.728, 10352.547, 389.346, 52753.777 25/05/04,21:08:47,04,09,1, 12.0,1,1, 5.728, 10352.516, 389.327, 52753.817 25/05/04,21:08:47,05,09,1, 12.0,1,1, 5.728, 10352.516, 389.311, 52753.849 25/05/04,21:08:47,06,09,1, 12.0,1,1, 5.728, 10352.442, 389.260, 52753.704 25/05/04,21:08:47,07,09,1, 12.0,1,1, 5.728, 10352.421, 389.239, 52753.719 25/05/04,21:08:47,08,09,1, 12.0,1,1, 5.728, 10352.396, 389.218, 52753.755 25/05/04,21:08:47,09,09,1, 12.0,1,1, 5.728, 10352.359, 389.198, 52753.688 25/05/04,21:08:47,10,09,1, 12.0,1,1, 5.728, 10352.339, 389.180, 52753.644 25/05/04,21:08:47,11,09,1, 12.0,1,1, 5.728, 10352.283, 389.139, 52753.642 25/05/04,21:08:47,12,09,1, 12.0,1,1, 5.728, 10352.263, 389.137, 52753.709 25/05/04,21:08:47,13,09,1, 12.0,1,1, 5.728, 10352.247, 389.086, 52753.651 25/05/04,21:08:47,14,09,1, 12.0,1,1, 5.728, 10352.211, 389.108, 52753.718 25/05/04,21:08:47,15,09,1, 12.0,1,1, 5.728, 10352.147, 389.047, 52753.617 25/05/04,21:08:47,16,09,1, 12.0,1,1, 5.728, 10352.129, 389.032, 52753.634 25/05/04,21:08:47,17,09,1, 12.0,1,1, 5.728, 10352.095, 389.005, 52753.575 25/05/04,21:08:47,18,09,1, 12.0,1,1, 5.728, 10352.040, 388.977, 52753.658 25/05/04,21:08:47,19,09,1, 12.0,1,1, 5.728, 10352.026, 388.960, 52753.610 25/05/04,21:08:48,00,09,1, 11.9,1,1, 5.725, 10352.023, 388.960, 52753.610 25/05/04,21:08:48,01,09,1, 11.9,1,1, 5.725, 10351.983, 388.915, 52753.533 25/05/04,21:08:48,02,09,1, 11.9,1,1, 5.725, 10351.933, 388.910, 52753.605 25/05/04,21:08:48,03,09,1, 11.9,1,1, 5.725, 10351.895, 388.865, 52753.491 25/05/04,21:08:48,04,09,1, 11.9,1,1, 5.725, 10351.862, 388.861, 52753.562 25/05/04,21:08:48,05,09,1, 11.9,1,1, 5.725, 10351.816, 388.814, 52753.538 25/05/04,21:08:48,06,09,1, 11.9,1,1, 5.725, 10351.812, 388.797, 52753.493 25/05/04,21:08:48,07,09,1, 11.9,1,1, 5.725, 10351.754, 388.763, 52753.430 25/05/04,21:08:48,08,09,1, 11.9,1,1, 5.725, 10351.747, 388.760, 52753.458 25/05/04,21:08:48,09,09,1, 11.9,1,1, 5.725, 10351.705, 388.721, 52753.434 25/05/04,21:08:48,10,09,1, 11.9,1,1, 5.725, 10351.660, 388.699, 52753.444 25/05/04,21:08:48,11,09,1, 11.9,1,1, 5.725, 10351.677, 388.671, 52753.423 25/05/04,21:08:48,12,09,1, 11.9,1,1, 5.725, 10351.641, 388.674, 52753.469 25/05/04,21:08:48,13,09,1, 11.9,1,1, 5.725, 10351.579, 388.661, 52753.453 25/05/04,21:08:48,14,09,1, 11.9,1,1, 5.725, 10351.559, 388.619, 52753.407 25/05/04,21:08:48,15,09,1, 11.9,1,1, 5.725, 10351.501, 388.584, 52753.450 25/05/04,21:08:48,16,09,1, 11.9,1,1, 5.725, 10351.485, 388.579, 52753.385 25/05/04,21:08:48,17,09,1, 11.9,1,1, 5.725, 10351.453, 388.536, 52753.385 25/05/04,21:08:48,18,09,1, 11.9,1,1, 5.725, 10351.428, 388.533, 52753.319 25/05/04,21:08:48,19,09,1, 11.9,1,1, 5.725, 10351.365, 388.482, 52753.363 25/05/04,21:08:49,00,09,1, 11.9,1,1, 5.726, 10351.363, 388.482, 52753.363 25/05/04,21:08:49,01,09,1, 11.9,1,1, 5.726, 10351.298, 388.461, 52753.344 25/05/04,21:08:49,02,09,1, 11.9,1,1, 5.726, 10351.247, 388.421, 52753.277 25/05/04,21:08:49,03,09,1, 11.9,1,1, 5.726, 10351.278, 388.397, 52753.293 25/05/04,21:08:49,04,09,1, 11.9,1,1, 5.726, 10351.182, 388.359, 52753.332 25/05/04,21:08:49,05,09,1, 11.9,1,1, 5.726, 10351.126, 388.367, 52753.257 25/05/04,21:08:49,06,09,1, 11.9,1,1, 5.726, 10351.114, 388.362, 52753.324 25/05/04,21:08:49,07,09,1, 11.9,1,1, 5.726, 10351.092, 388.329, 52753.294 25/05/04,21:08:49,08,09,1, 11.9,1,1, 5.726, 10351.056, 388.304, 52753.248 25/05/04,21:08:49,09,09,1, 11.9,1,1, 5.726, 10351.023, 388.286, 52753.262 25/05/04,21:08:49,10,09,1, 11.9,1,1, 5.726, 10351.002, 388.257, 52753.241 25/05/04,21:08:49,11,09,1, 11.9,1,1, 5.726, 10350.930, 388.214, 52753.189 25/05/04,21:08:49,12,09,1, 11.9,1,1, 5.726, 10350.903, 388.193, 52753.184 25/05/04,21:08:49,13,09,1, 11.9,1,1, 5.726, 10350.867, 388.194, 52753.202 25/05/04,21:08:49,14,09,1, 11.9,1,1, 5.726, 10350.836, 388.149, 52753.173 25/05/04,21:08:49,15,09,1, 11.9,1,1, 5.726, 10350.779, 388.128, 52753.153 25/05/04,21:08:49,16,09,1, 11.9,1,1, 5.726, 10350.751, 388.108, 52753.185 25/05/04,21:08:49,17,09,1, 11.9,1,1, 5.726, 10350.725, 388.131, 52753.085 25/05/04,21:08:49,18,09,1, 11.9,1,1, 5.726, 10350.651, 388.079, 52753.159 25/05/04,21:08:49,19,09,1, 11.9,1,1, 5.726, 10350.627, 388.079, 52753.116 25/05/04,21:08:50,00,09,1, 11.8,1,1, 5.727, 10350.621, 388.079, 52753.116 25/05/04,21:08:50,01,09,1, 11.8,1,1, 5.727, 10350.547, 388.028, 52753.139 25/05/04,21:08:50,02,09,1, 11.8,1,1, 5.727, 10350.514, 388.001, 52753.114 25/05/04,21:08:50,03,09,1, 11.8,1,1, 5.727, 10350.480, 387.964, 52753.052 25/05/04,21:08:50,04,09,1, 11.8,1,1, 5.727, 10350.454, 387.957, 52752.993 25/05/04,21:08:50,05,09,1, 11.8,1,1, 5.727, 10350.419, 387.929, 52753.051 25/05/04,21:08:50,06,09,1, 11.8,1,1, 5.727, 10350.369, 387.902, 52753.012 25/05/04,21:08:50,07,09,1, 11.8,1,1, 5.727, 10350.311, 387.891, 52753.101 25/05/04,21:08:50,08,09,1, 11.8,1,1, 5.727, 10350.297, 387.862, 52752.945 25/05/04,21:08:50,09,09,1, 11.8,1,1, 5.727, 10350.208, 387.834, 52753.109 25/05/04,21:08:50,10,09,1, 11.8,1,1, 5.727, 10350.227, 387.787, 52752.981 25/05/04,21:08:50,11,09,1, 11.8,1,1, 5.727, 10350.179, 387.774, 52753.059 25/05/04,21:08:50,12,09,1, 11.8,1,1, 5.727, 10350.147, 387.729, 52752.881 25/05/04,21:08:50,13,09,1, 11.8,1,1, 5.727, 10350.063, 387.766, 52752.924 25/05/04,21:08:50,14,09,1, 11.8,1,1, 5.727, 10350.036, 387.719, 52752.897 25/05/04,21:08:50,15,09,1, 11.8,1,1, 5.727, 10349.999, 387.681, 52752.864 25/05/04,21:08:50,16,09,1, 11.8,1,1, 5.727, 10349.941, 387.680, 52752.897 25/05/04,21:08:50,17,09,1, 11.8,1,1, 5.727, 10349.905, 387.675, 52752.962 25/05/04,21:08:50,18,09,1, 11.8,1,1, 5.727, 10349.883, 387.642, 52752.904 25/05/04,21:08:50,19,09,1, 11.8,1,1, 5.727, 10349.805, 387.603, 52752.943 25/05/04,21:08:51,00,09,1, 11.9,1,1, 5.725, 10349.803, 387.603, 52752.943 25/05/04,21:08:51,01,09,1, 11.9,1,1, 5.725, 10349.754, 387.570, 52752.879 25/05/04,21:08:51,02,09,1, 11.9,1,1, 5.725, 10349.681, 387.540, 52752.872 25/05/04,21:08:51,03,09,1, 11.9,1,1, 5.725, 10349.673, 387.516, 52752.851 25/05/04,21:08:51,04,09,1, 11.9,1,1, 5.725, 10349.610, 387.487, 52752.819 25/05/04,21:08:51,05,09,1, 11.9,1,1, 5.725, 10349.575, 387.485, 52752.797 25/05/04,21:08:51,06,09,1, 11.9,1,1, 5.725, 10349.507, 387.452, 52752.810 25/05/04,21:08:51,07,09,1, 11.9,1,1, 5.725, 10349.499, 387.427, 52752.754 25/05/04,21:08:51,08,09,1, 11.9,1,1, 5.725, 10349.434, 387.402, 52752.826 25/05/04,21:08:51,09,09,1, 11.9,1,1, 5.725, 10349.414, 387.378, 52752.710 25/05/04,21:08:51,10,09,1, 11.9,1,1, 5.725, 10349.361, 387.372, 52752.802 25/05/04,21:08:51,11,09,1, 11.9,1,1, 5.725, 10349.317, 387.353, 52752.702 25/05/04,21:08:51,12,09,1, 11.9,1,1, 5.725, 10349.264, 387.332, 52752.791 25/05/04,21:08:51,13,09,1, 11.9,1,1, 5.725, 10349.220, 387.309, 52752.741 25/05/04,21:08:51,14,09,1, 11.9,1,1, 5.725, 10349.173, 387.307, 52752.714 25/05/04,21:08:51,15,09,1, 11.9,1,1, 5.725, 10349.133, 387.276, 52752.683 25/05/04,21:08:51,16,09,1, 11.9,1,1, 5.725, 10349.099, 387.250, 52752.683 25/05/04,21:08:51,17,09,1, 11.9,1,1, 5.725, 10349.063, 387.253, 52752.672 25/05/04,21:08:51,18,09,1, 11.9,1,1, 5.725, 10349.011, 387.242, 52752.700 25/05/04,21:08:51,19,09,1, 11.9,1,1, 5.725, 10348.980, 387.208, 52752.629 25/05/04,21:08:52,00,09,1, 11.9,1,1, 5.726, 10348.977, 387.208, 52752.629 25/05/04,21:08:52,01,09,1, 11.9,1,1, 5.726, 10348.856, 387.167, 52752.608 25/05/04,21:08:52,02,09,1, 11.9,1,1, 5.726, 10348.832, 387.179, 52752.659 25/05/04,21:08:52,03,09,1, 11.9,1,1, 5.726, 10348.790, 387.140, 52752.583 25/05/04,21:08:52,04,09,1, 11.9,1,1, 5.726, 10348.748, 387.139, 52752.594 25/05/04,21:08:52,05,09,1, 11.9,1,1, 5.726, 10348.719, 387.068, 52752.570 25/05/04,21:08:52,06,09,1, 11.9,1,1, 5.726, 10348.692, 387.067, 52752.614 25/05/04,21:08:52,07,09,1, 11.9,1,1, 5.726, 10348.598, 387.042, 52752.613 25/05/04,21:08:52,08,09,1, 11.9,1,1, 5.726, 10348.588, 387.043, 52752.596 25/05/04,21:08:52,09,09,1, 11.9,1,1, 5.726, 10348.550, 387.006, 52752.543 25/05/04,21:08:52,10,09,1, 11.9,1,1, 5.726, 10348.485, 386.989, 52752.542 25/05/04,21:08:52,11,09,1, 11.9,1,1, 5.726, 10348.453, 386.963, 52752.465 25/05/04,21:08:52,12,09,1, 11.9,1,1, 5.726, 10348.415, 386.959, 52752.522 25/05/04,21:08:52,13,09,1, 11.9,1,1, 5.726, 10348.344, 386.946, 52752.362 25/05/04,21:08:52,14,09,1, 11.9,1,1, 5.726, 10348.292, 386.916, 52752.539 25/05/04,21:08:52,15,09,1, 11.9,1,1, 5.726, 10348.306, 386.888, 52752.463 25/05/04,21:08:52,16,09,1, 11.9,1,1, 5.726, 10348.253, 386.871, 52752.429 25/05/04,21:08:52,17,09,1, 11.9,1,1, 5.726, 10348.237, 386.837, 52752.433 25/05/04,21:08:52,18,09,1, 11.9,1,1, 5.726, 10348.161, 386.844, 52752.417 25/05/04,21:08:52,19,09,1, 11.9,1,1, 5.726, 10348.101, 386.787, 52752.371 25/05/04,21:08:53,00,09,1, 11.9,1,1, 5.726, 10348.101, 386.787, 52752.371 25/05/04,21:08:53,01,09,1, 11.9,1,1, 5.726, 10348.023, 386.778, 52752.293 25/05/04,21:08:53,02,09,1, 11.9,1,1, 5.726, 10347.985, 386.762, 52752.396 25/05/04,21:08:53,03,09,1, 11.9,1,1, 5.726, 10347.975, 386.700, 52752.219 25/05/04,21:08:53,04,09,1, 11.9,1,1, 5.726, 10347.888, 386.694, 52752.279 25/05/04,21:08:53,05,09,1, 11.9,1,1, 5.726, 10347.871, 386.725, 52752.322 25/05/04,21:08:53,06,09,1, 11.9,1,1, 5.726, 10347.794, 386.666, 52752.336 25/05/04,21:08:53,07,09,1, 11.9,1,1, 5.726, 10347.775, 386.673, 52752.335 25/05/04,21:08:53,08,09,1, 11.9,1,1, 5.726, 10347.706, 386.623, 52752.265 25/05/04,21:08:53,09,09,1, 11.9,1,1, 5.726, 10347.663, 386.609, 52752.234 25/05/04,21:08:53,10,09,1, 11.9,1,1, 5.726, 10347.632, 386.622, 52752.299 25/05/04,21:08:53,11,09,1, 11.9,1,1, 5.726, 10347.598, 386.552, 52752.173 25/05/04,21:08:53,12,09,1, 11.9,1,1, 5.726, 10347.551, 386.555, 52752.328 25/05/04,21:08:53,13,09,1, 11.9,1,1, 5.726, 10347.524, 386.527, 52752.152 25/05/04,21:08:53,14,09,1, 11.9,1,1, 5.726, 10347.470, 386.530, 52752.292 25/05/04,21:08:53,15,09,1, 11.9,1,1, 5.726, 10347.389, 386.476, 52752.213 25/05/04,21:08:53,16,09,1, 11.9,1,1, 5.726, 10347.382, 386.455, 52752.181 25/05/04,21:08:53,17,09,1, 11.9,1,1, 5.726, 10347.314, 386.439, 52752.171 25/05/04,21:08:53,18,09,1, 11.9,1,1, 5.726, 10347.269, 386.420, 52752.095 25/05/04,21:08:53,19,09,1, 11.9,1,1, 5.726, 10347.224, 386.414, 52752.112 25/05/04,21:08:54,00,09,1, 11.9,1,1, 5.727, 10347.216, 386.414, 52752.112 25/05/04,21:08:54,01,09,1, 11.9,1,1, 5.727, 10347.122, 386.359, 52752.083 25/05/04,21:08:54,02,09,1, 11.9,1,1, 5.727, 10347.087, 386.343, 52752.157 25/05/04,21:08:54,03,09,1, 11.9,1,1, 5.727, 10347.041, 386.302, 52752.113 25/05/04,21:08:54,04,09,1, 11.9,1,1, 5.727, 10347.007, 386.297, 52752.083 25/05/04,21:08:54,05,09,1, 11.9,1,1, 5.727, 10346.940, 386.273, 52752.108 25/05/04,21:08:54,06,09,1, 11.9,1,1, 5.727, 10346.915, 386.250, 52752.076 25/05/04,21:08:54,07,09,1, 11.9,1,1, 5.727, 10346.902, 386.225, 52751.969 25/05/04,21:08:54,08,09,1, 11.9,1,1, 5.727, 10346.817, 386.202, 52751.994 25/05/04,21:08:54,09,09,1, 11.9,1,1, 5.727, 10346.777, 386.186, 52752.001 25/05/04,21:08:54,10,09,1, 11.9,1,1, 5.727, 10346.753, 386.163, 52751.982 25/05/04,21:08:54,11,09,1, 11.9,1,1, 5.727, 10346.700, 386.149, 52751.969 25/05/04,21:08:54,12,09,1, 11.9,1,1, 5.727, 10346.665, 386.126, 52751.971 25/05/04,21:08:54,13,09,1, 11.9,1,1, 5.727, 10346.632, 386.133, 52751.962 25/05/04,21:08:54,14,09,1, 11.9,1,1, 5.727, 10346.601, 386.100, 52751.913 25/05/04,21:08:54,15,09,1, 11.9,1,1, 5.727, 10346.532, 386.045, 52751.922 25/05/04,21:08:54,16,09,1, 11.9,1,1, 5.727, 10346.494, 386.039, 52751.904 25/05/04,21:08:54,17,09,1, 11.9,1,1, 5.727, 10346.445, 386.022, 52751.818 25/05/04,21:08:54,18,09,1, 11.9,1,1, 5.727, 10346.400, 386.004, 52751.874 25/05/04,21:08:54,19,09,1, 11.9,1,1, 5.727, 10346.354, 385.976, 52751.871 25/05/04,21:08:55,00,09,1, 11.9,1,1, 5.728, 10346.348, 385.976, 52751.871 25/05/04,21:08:55,01,09,1, 11.9,1,1, 5.728, 10346.257, 385.948, 52751.850 25/05/04,21:08:55,02,09,1, 11.9,1,1, 5.728, 10346.244, 385.928, 52751.881 25/05/04,21:08:55,03,09,1, 11.9,1,1, 5.728, 10346.203, 385.898, 52751.756 25/05/04,21:08:55,04,09,1, 11.9,1,1, 5.728, 10346.170, 385.874, 52751.823 25/05/04,21:08:55,05,09,1, 11.9,1,1, 5.728, 10346.085, 385.835, 52751.754 25/05/04,21:08:55,06,09,1, 11.9,1,1, 5.728, 10346.069, 385.833, 52751.777 25/05/04,21:08:55,07,09,1, 11.9,1,1, 5.728, 10346.001, 385.809, 52751.783 25/05/04,21:08:55,08,09,1, 11.9,1,1, 5.728, 10345.990, 385.802, 52751.772 25/05/04,21:08:55,09,09,1, 11.9,1,1, 5.728, 10345.943, 385.771, 52751.754 25/05/04,21:08:55,10,09,1, 11.9,1,1, 5.728, 10345.903, 385.782, 52751.785 25/05/04,21:08:55,11,09,1, 11.9,1,1, 5.728, 10345.854, 385.730, 52751.768 25/05/04,21:08:55,12,09,1, 11.9,1,1, 5.728, 10345.809, 385.720, 52751.668 25/05/04,21:08:55,13,09,1, 11.9,1,1, 5.728, 10345.765, 385.710, 52751.684 25/05/04,21:08:55,14,09,1, 11.9,1,1, 5.728, 10345.731, 385.682, 52751.732 25/05/04,21:08:55,15,09,1, 11.9,1,1, 5.728, 10345.669, 385.665, 52751.656 25/05/04,21:08:55,16,09,1, 11.9,1,1, 5.728, 10345.640, 385.675, 52751.742 25/05/04,21:08:55,17,09,1, 11.9,1,1, 5.728, 10345.625, 385.634, 52751.635 25/05/04,21:08:55,18,09,1, 11.9,1,1, 5.728, 10345.559, 385.627, 52751.704 25/05/04,21:08:55,19,09,1, 11.9,1,1, 5.728, 10345.497, 385.603, 52751.600 25/05/04,21:08:56,00,09,1, 11.9,1,1, 5.725, 10345.489, 385.603, 52751.600 25/05/04,21:08:56,01,09,1, 11.9,1,1, 5.725, 10345.430, 385.534, 52751.623 25/05/04,21:08:56,02,09,1, 11.9,1,1, 5.725, 10345.397, 385.533, 52751.556 25/05/04,21:08:56,03,09,1, 11.9,1,1, 5.725, 10345.320, 385.508, 52751.634 25/05/04,21:08:56,04,09,1, 11.9,1,1, 5.725, 10345.292, 385.495, 52751.561 25/05/04,21:08:56,05,09,1, 11.9,1,1, 5.725, 10345.249, 385.459, 52751.545 25/05/04,21:08:56,06,09,1, 11.9,1,1, 5.725, 10345.171, 385.465, 52751.543 25/05/04,21:08:56,07,09,1, 11.9,1,1, 5.725, 10345.160, 385.439, 52751.524 25/05/04,21:08:56,08,09,1, 11.9,1,1, 5.725, 10345.103, 385.417, 52751.503 25/05/04,21:08:56,09,09,1, 11.9,1,1, 5.725, 10345.044, 385.374, 52751.584 25/05/04,21:08:56,10,09,1, 11.9,1,1, 5.725, 10345.034, 385.368, 52751.513 25/05/04,21:08:56,11,09,1, 11.9,1,1, 5.725, 10344.968, 385.359, 52751.522 25/05/04,21:08:56,12,09,1, 11.9,1,1, 5.725, 10344.955, 385.329, 52751.431 25/05/04,21:08:56,13,09,1, 11.9,1,1, 5.725, 10344.886, 385.312, 52751.444 25/05/04,21:08:56,14,09,1, 11.9,1,1, 5.725, 10344.847, 385.291, 52751.441 25/05/04,21:08:56,15,09,1, 11.9,1,1, 5.725, 10344.788, 385.271, 52751.415 25/05/04,21:08:56,16,09,1, 11.9,1,1, 5.725, 10344.756, 385.279, 52751.498 25/05/04,21:08:56,17,09,1, 11.9,1,1, 5.725, 10344.718, 385.247, 52751.430 25/05/04,21:08:56,18,09,1, 11.9,1,1, 5.725, 10344.706, 385.252, 52751.414 25/05/04,21:08:56,19,09,1, 11.9,1,1, 5.725, 10344.622, 385.211, 52751.463 25/05/04,21:08:57,00,09,1, 11.9,1,1, 5.726, 10344.621, 385.211, 52751.463 25/05/04,21:08:57,01,09,1, 11.9,1,1, 5.726, 10344.529, 385.177, 52751.344 25/05/04,21:08:57,02,09,1, 11.9,1,1, 5.726, 10344.502, 385.158, 52751.505 25/05/04,21:08:57,03,09,1, 11.9,1,1, 5.726, 10344.455, 385.159, 52751.513 25/05/04,21:08:57,04,09,1, 11.9,1,1, 5.726, 10344.413, 385.145, 52751.538 25/05/04,21:08:57,05,09,1, 11.9,1,1, 5.726, 10344.365, 385.127, 52751.402 25/05/04,21:08:57,06,09,1, 11.9,1,1, 5.726, 10344.304, 385.118, 52751.436 25/05/04,21:08:57,07,09,1, 11.9,1,1, 5.726, 10344.294, 385.085, 52751.430 25/05/04,21:08:57,08,09,1, 11.9,1,1, 5.726, 10344.233, 385.064, 52751.411 25/05/04,21:08:57,09,09,1, 11.9,1,1, 5.726, 10344.190, 385.044, 52751.397 25/05/04,21:08:57,10,09,1, 11.9,1,1, 5.726, 10344.146, 385.022, 52751.360 25/05/04,21:08:57,11,09,1, 11.9,1,1, 5.726, 10344.089, 385.013, 52751.345 25/05/04,21:08:57,12,09,1, 11.9,1,1, 5.726, 10344.054, 384.999, 52751.350 25/05/04,21:08:57,13,09,1, 11.9,1,1, 5.726, 10344.003, 384.952, 52751.381 25/05/04,21:08:57,14,09,1, 11.9,1,1, 5.726, 10343.968, 384.938, 52751.314 25/05/04,21:08:57,15,09,1, 11.9,1,1, 5.726, 10343.932, 384.926, 52751.281 25/05/04,21:08:57,16,09,1, 11.9,1,1, 5.726, 10343.875, 384.904, 52751.273 25/05/04,21:08:57,17,09,1, 11.9,1,1, 5.726, 10343.823, 384.904, 52751.229 25/05/04,21:08:57,18,09,1, 11.9,1,1, 5.726, 10343.772, 384.882, 52751.287 25/05/04,21:08:57,19,09,1, 11.9,1,1, 5.726, 10343.760, 384.853, 52751.179 25/05/04,21:08:58,00,09,1, 11.9,1,1, 5.721, 10343.753, 384.853, 52751.179 25/05/04,21:08:58,01,09,1, 11.9,1,1, 5.721, 10343.648, 384.793, 52751.141 25/05/04,21:08:58,02,09,1, 11.9,1,1, 5.721, 10343.596, 384.790, 52751.128 25/05/04,21:08:58,03,09,1, 11.9,1,1, 5.721, 10343.556, 384.764, 52751.167 25/05/04,21:08:58,04,09,1, 11.9,1,1, 5.721, 10343.511, 384.749, 52751.169 25/05/04,21:08:58,05,09,1, 11.9,1,1, 5.721, 10343.469, 384.732, 52751.171 25/05/04,21:08:58,06,09,1, 11.9,1,1, 5.721, 10343.421, 384.706, 52751.156 25/05/04,21:08:58,07,09,1, 11.9,1,1, 5.721, 10343.372, 384.686, 52751.048 25/05/04,21:08:58,08,09,1, 11.9,1,1, 5.721, 10343.328, 384.678, 52751.158 25/05/04,21:08:58,09,09,1, 11.9,1,1, 5.721, 10343.296, 384.659, 52751.099 25/05/04,21:08:58,10,09,1, 11.9,1,1, 5.721, 10343.223, 384.631, 52751.056 25/05/04,21:08:58,11,09,1, 11.9,1,1, 5.721, 10343.181, 384.603, 52751.084 25/05/04,21:08:58,12,09,1, 11.9,1,1, 5.721, 10343.147, 384.606, 52751.013 25/05/04,21:08:58,13,09,1, 11.9,1,1, 5.721, 10343.086, 384.579, 52751.070 25/05/04,21:08:58,14,09,1, 11.9,1,1, 5.721, 10343.035, 384.546, 52750.971 25/05/04,21:08:58,15,09,1, 11.9,1,1, 5.721, 10342.988, 384.542, 52751.012 25/05/04,21:08:58,16,09,1, 11.9,1,1, 5.721, 10342.942, 384.506, 52750.934 25/05/04,21:08:58,17,09,1, 11.9,1,1, 5.721, 10342.912, 384.517, 52750.950 25/05/04,21:08:58,18,09,1, 11.9,1,1, 5.721, 10342.879, 384.483, 52750.945 25/05/04,21:08:58,19,09,1, 11.9,1,1, 5.721, 10342.758, 384.466, 52750.992 25/05/04,21:08:59,00,10,1, 12.0,1,1, 5.726, 10342.752, 384.466, 52750.992 25/05/04,21:08:59,01,10,1, 12.0,1,1, 5.726, 10342.694, 384.431, 52750.858 25/05/04,21:08:59,02,10,1, 12.0,1,1, 5.726, 10342.624, 384.404, 52750.920 25/05/04,21:08:59,03,10,1, 12.0,1,1, 5.726, 10342.582, 384.370, 52750.821 25/05/04,21:08:59,04,10,1, 12.0,1,1, 5.726, 10342.559, 384.357, 52750.706 25/05/04,21:08:59,05,10,1, 12.0,1,1, 5.726, 10342.453, 384.370, 52750.895 25/05/04,21:08:59,06,10,1, 12.0,1,1, 5.726, 10342.411, 384.338, 52750.836 25/05/04,21:08:59,07,10,1, 12.0,1,1, 5.726, 10342.392, 384.300, 52750.841 25/05/04,21:08:59,08,10,1, 12.0,1,1, 5.726, 10342.342, 384.298, 52750.858 25/05/04,21:08:59,09,10,1, 12.0,1,1, 5.726, 10342.299, 384.275, 52750.778 25/05/04,21:08:59,10,10,1, 12.0,1,1, 5.726, 10342.245, 384.301, 52750.802 25/05/04,21:08:59,11,10,1, 12.0,1,1, 5.726, 10342.194, 384.257, 52750.812 25/05/04,21:08:59,12,10,1, 12.0,1,1, 5.726, 10342.170, 384.219, 52750.817 25/05/04,21:08:59,13,10,1, 12.0,1,1, 5.726, 10342.088, 384.210, 52750.760 25/05/04,21:08:59,14,10,1, 12.0,1,1, 5.726, 10342.068, 384.197, 52750.689 25/05/04,21:08:59,15,10,1, 12.0,1,1, 5.726, 10341.997, 384.173, 52750.749 25/05/04,21:08:59,16,10,1, 12.0,1,1, 5.726, 10341.972, 384.160, 52750.770 25/05/04,21:08:59,17,10,1, 12.0,1,1, 5.726, 10341.937, 384.128, 52750.696 25/05/04,21:08:59,18,10,1, 12.0,1,1, 5.726, 10341.870, 384.113, 52750.692 25/05/04,21:08:59,19,10,1, 12.0,1,1, 5.726, 10341.825, 384.116, 52750.678 25/05/04,21:09:00,00,09,1, 11.9,1,1, 5.721, 10341.817, 384.116, 52750.678 25/05/04,21:09:00,01,09,1, 11.9,1,1, 5.721, 10341.734, 384.079, 52750.700 25/05/04,21:09:00,02,09,1, 11.9,1,1, 5.721, 10341.670, 384.055, 52750.520 25/05/04,21:09:00,03,09,1, 11.9,1,1, 5.721, 10341.627, 384.008, 52750.430 25/05/04,21:09:00,04,09,1, 11.9,1,1, 5.721, 10341.616, 384.028, 52750.498 25/05/04,21:09:00,05,09,1, 11.9,1,1, 5.721, 10341.528, 383.980, 52750.418 25/05/04,21:09:00,06,09,1, 11.9,1,1, 5.721, 10341.507, 383.995, 52750.516 25/05/04,21:09:00,07,09,1, 11.9,1,1, 5.721, 10341.443, 383.947, 52750.486 25/05/04,21:09:00,08,09,1, 11.9,1,1, 5.721, 10341.406, 383.926, 52750.428 25/05/04,21:09:00,09,09,1, 11.9,1,1, 5.721, 10341.359, 383.919, 52750.446 25/05/04,21:09:00,10,09,1, 11.9,1,1, 5.721, 10341.298, 383.902, 52750.467 25/05/04,21:09:00,11,09,1, 11.9,1,1, 5.721, 10341.250, 383.861, 52750.378 25/05/04,21:09:00,12,09,1, 11.9,1,1, 5.721, 10341.202, 383.844, 52750.394 25/05/04,21:09:00,13,09,1, 11.9,1,1, 5.721, 10341.156, 383.813, 52750.327 25/05/04,21:09:00,14,09,1, 11.9,1,1, 5.721, 10341.119, 383.814, 52750.437 25/05/04,21:09:00,15,09,1, 11.9,1,1, 5.721, 10341.078, 383.795, 52750.406 25/05/04,21:09:00,16,09,1, 11.9,1,1, 5.721, 10341.006, 383.783, 52750.362 25/05/04,21:09:00,17,09,1, 11.9,1,1, 5.721, 10340.966, 383.777, 52750.357 25/05/04,21:09:00,18,09,1, 11.9,1,1, 5.721, 10340.923, 383.763, 52750.315 25/05/04,21:09:00,19,09,1, 11.9,1,1, 5.721, 10340.885, 383.730, 52750.320 25/05/04,21:09:01,00,09,1, 12.0,1,1, 5.724, 10340.883, 383.730, 52750.320 25/05/04,21:09:01,01,09,1, 12.0,1,1, 5.724, 10340.797, 383.696, 52750.218 25/05/04,21:09:01,02,09,1, 12.0,1,1, 5.724, 10340.739, 383.676, 52750.280 25/05/04,21:09:01,03,09,1, 12.0,1,1, 5.724, 10340.669, 383.662, 52750.230 25/05/04,21:09:01,04,09,1, 12.0,1,1, 5.724, 10340.637, 383.655, 52750.228 25/05/04,21:09:01,05,09,1, 12.0,1,1, 5.724, 10340.612, 383.623, 52750.200 25/05/04,21:09:01,06,09,1, 12.0,1,1, 5.724, 10340.565, 383.620, 52750.206 25/05/04,21:09:01,07,09,1, 12.0,1,1, 5.724, 10340.466, 383.575, 52750.156 25/05/04,21:09:01,08,09,1, 12.0,1,1, 5.724, 10340.464, 383.581, 52750.130 25/05/04,21:09:01,09,09,1, 12.0,1,1, 5.724, 10340.429, 383.532, 52750.068 25/05/04,21:09:01,10,09,1, 12.0,1,1, 5.724, 10340.361, 383.554, 52750.206 25/05/04,21:09:01,11,09,1, 12.0,1,1, 5.724, 10340.318, 383.520, 52750.137 25/05/04,21:09:01,12,09,1, 12.0,1,1, 5.724, 10340.269, 383.496, 52750.157 25/05/04,21:09:01,13,09,1, 12.0,1,1, 5.724, 10340.224, 383.486, 52750.115 25/05/04,21:09:01,14,09,1, 12.0,1,1, 5.724, 10340.195, 383.486, 52750.102 25/05/04,21:09:01,15,09,1, 12.0,1,1, 5.724, 10340.143, 383.478, 52750.079 25/05/04,21:09:01,16,09,1, 12.0,1,1, 5.724, 10340.099, 383.455, 52750.004 25/05/04,21:09:01,17,09,1, 12.0,1,1, 5.724, 10340.052, 383.416, 52750.014 25/05/04,21:09:01,18,09,1, 12.0,1,1, 5.724, 10340.024, 383.429, 52750.038 25/05/04,21:09:01,19,09,1, 12.0,1,1, 5.724, 10339.970, 383.372, 52749.986 25/05/04,21:09:02,00,09,1, 11.9,1,1, 5.722, 10339.965, 383.372, 52749.986 25/05/04,21:09:02,01,09,1, 11.9,1,1, 5.722, 10339.883, 383.378, 52749.965 25/05/04,21:09:02,02,09,1, 11.9,1,1, 5.722, 10339.867, 383.348, 52749.980 25/05/04,21:09:02,03,09,1, 11.9,1,1, 5.722, 10339.770, 383.334, 52749.918 25/05/04,21:09:02,04,09,1, 11.9,1,1, 5.722, 10339.749, 383.295, 52749.936 25/05/04,21:09:02,05,09,1, 11.9,1,1, 5.722, 10339.705, 383.281, 52749.906 25/05/04,21:09:02,06,09,1, 11.9,1,1, 5.722, 10339.666, 383.289, 52749.937 25/05/04,21:09:02,07,09,1, 11.9,1,1, 5.722, 10339.599, 383.241, 52749.951 25/05/04,21:09:02,08,09,1, 11.9,1,1, 5.722, 10339.579, 383.228, 52749.833 25/05/04,21:09:02,09,09,1, 11.9,1,1, 5.722, 10339.523, 383.211, 52749.828 25/05/04,21:09:02,10,09,1, 11.9,1,1, 5.722, 10339.487, 383.234, 52749.874 25/05/04,21:09:02,11,09,1, 11.9,1,1, 5.722, 10339.447, 383.190, 52749.815 25/05/04,21:09:02,12,09,1, 11.9,1,1, 5.722, 10339.390, 383.206, 52749.871 25/05/04,21:09:02,13,09,1, 11.9,1,1, 5.722, 10339.350, 383.125, 52749.715 25/05/04,21:09:02,14,09,1, 11.9,1,1, 5.722, 10339.272, 383.118, 52749.706 25/05/04,21:09:02,15,09,1, 11.9,1,1, 5.722, 10339.255, 383.111, 52749.760 25/05/04,21:09:02,16,09,1, 11.9,1,1, 5.722, 10339.211, 383.104, 52749.694 25/05/04,21:09:02,17,09,1, 11.9,1,1, 5.722, 10339.199, 383.077, 52749.717 25/05/04,21:09:02,18,09,1, 11.9,1,1, 5.722, 10339.137, 383.049, 52749.739 25/05/04,21:09:02,19,09,1, 11.9,1,1, 5.722, 10339.089, 383.045, 52749.742 25/05/04,21:09:03,00,09,1, 12.0,1,1, 5.729, 10339.088, 383.045, 52749.742 25/05/04,21:09:03,01,09,1, 12.0,1,1, 5.729, 10338.993, 383.002, 52749.665 25/05/04,21:09:03,02,09,1, 12.0,1,1, 5.729, 10338.940, 383.026, 52749.651 25/05/04,21:09:03,03,09,1, 12.0,1,1, 5.729, 10338.902, 382.983, 52749.645 25/05/04,21:09:03,04,09,1, 12.0,1,1, 5.729, 10338.861, 382.998, 52749.658 25/05/04,21:09:03,05,09,1, 12.0,1,1, 5.729, 10338.805, 382.953, 52749.604 25/05/04,21:09:03,06,09,1, 12.0,1,1, 5.729, 10338.778, 382.949, 52749.673 25/05/04,21:09:03,07,09,1, 12.0,1,1, 5.729, 10338.745, 382.928, 52749.597 25/05/04,21:09:03,08,09,1, 12.0,1,1, 5.729, 10338.688, 382.924, 52749.541 25/05/04,21:09:03,09,09,1, 12.0,1,1, 5.729, 10338.628, 382.920, 52749.534 25/05/04,21:09:03,10,09,1, 12.0,1,1, 5.729, 10338.600, 382.861, 52749.559 25/05/04,21:09:03,11,09,1, 12.0,1,1, 5.729, 10338.557, 382.852, 52749.508 25/05/04,21:09:03,12,09,1, 12.0,1,1, 5.729, 10338.512, 382.827, 52749.542 25/05/04,21:09:03,13,09,1, 12.0,1,1, 5.729, 10338.476, 382.805, 52749.468 25/05/04,21:09:03,14,09,1, 12.0,1,1, 5.729, 10338.413, 382.793, 52749.487 25/05/04,21:09:03,15,09,1, 12.0,1,1, 5.729, 10338.373, 382.763, 52749.269 25/05/04,21:09:03,16,09,1, 12.0,1,1, 5.729, 10338.310, 382.763, 52749.389 25/05/04,21:09:03,17,09,1, 12.0,1,1, 5.729, 10338.313, 382.756, 52749.370 25/05/04,21:09:03,18,09,1, 12.0,1,1, 5.729, 10338.242, 382.727, 52749.414 25/05/04,21:09:03,19,09,1, 12.0,1,1, 5.729, 10338.170, 382.711, 52749.377 25/05/04,21:09:04,00,09,1, 12.0,1,1, 5.721, 10338.162, 382.711, 52749.377 25/05/04,21:09:04,01,09,1, 12.0,1,1, 5.721, 10338.099, 382.720, 52749.404 25/05/04,21:09:04,02,09,1, 12.0,1,1, 5.721, 10338.015, 382.688, 52749.495 25/05/04,21:09:04,03,09,1, 12.0,1,1, 5.721, 10337.969, 382.661, 52749.402 25/05/04,21:09:04,04,09,1, 12.0,1,1, 5.721, 10337.943, 382.670, 52749.446 25/05/04,21:09:04,05,09,1, 12.0,1,1, 5.721, 10337.879, 382.620, 52749.332 25/05/04,21:09:04,06,09,1, 12.0,1,1, 5.721, 10337.834, 382.644, 52749.380 25/05/04,21:09:04,07,09,1, 12.0,1,1, 5.721, 10337.818, 382.601, 52749.317 25/05/04,21:09:04,08,09,1, 12.0,1,1, 5.721, 10337.777, 382.597, 52749.268 25/05/04,21:09:04,09,09,1, 12.0,1,1, 5.721, 10337.736, 382.586, 52749.253 25/05/04,21:09:04,10,09,1, 12.0,1,1, 5.721, 10337.682, 382.552, 52749.238 25/05/04,21:09:04,11,09,1, 12.0,1,1, 5.721, 10337.635, 382.526, 52749.228 25/05/04,21:09:04,12,09,1, 12.0,1,1, 5.721, 10337.614, 382.526, 52749.288 25/05/04,21:09:04,13,09,1, 12.0,1,1, 5.721, 10337.584, 382.528, 52749.262 25/05/04,21:09:04,14,09,1, 12.0,1,1, 5.721, 10337.481, 382.511, 52749.183 25/05/04,21:09:04,15,09,1, 12.0,1,1, 5.721, 10337.465, 382.470, 52749.203 25/05/04,21:09:04,16,09,1, 12.0,1,1, 5.721, 10337.404, 382.479, 52749.164 25/05/04,21:09:04,17,09,1, 12.0,1,1, 5.721, 10337.357, 382.457, 52749.159 25/05/04,21:09:04,18,09,1, 12.0,1,1, 5.721, 10337.314, 382.454, 52749.142 25/05/04,21:09:04,19,09,1, 12.0,1,1, 5.721, 10337.310, 382.452, 52749.253 25/05/04,21:09:05,00,09,1, 12.0,1,1, 5.722, 10337.303, 382.452, 52749.253 25/05/04,21:09:05,01,09,1, 12.0,1,1, 5.722, 10337.164, 382.428, 52749.100 25/05/04,21:09:05,02,09,1, 12.0,1,1, 5.722, 10337.107, 382.421, 52749.126 25/05/04,21:09:05,03,09,1, 12.0,1,1, 5.722, 10337.092, 382.404, 52749.067 25/05/04,21:09:05,04,09,1, 12.0,1,1, 5.722, 10337.049, 382.385, 52749.004 25/05/04,21:09:05,05,09,1, 12.0,1,1, 5.722, 10337.013, 382.370, 52749.086 25/05/04,21:09:05,06,09,1, 12.0,1,1, 5.722, 10336.968, 382.364, 52749.089 25/05/04,21:09:05,07,09,1, 12.0,1,1, 5.722, 10336.914, 382.332, 52749.058 25/05/04,21:09:05,08,09,1, 12.0,1,1, 5.722, 10336.864, 382.336, 52749.078 25/05/04,21:09:05,09,09,1, 12.0,1,1, 5.722, 10336.834, 382.288, 52748.991 25/05/04,21:09:05,10,09,1, 12.0,1,1, 5.722, 10336.780, 382.313, 52749.053 25/05/04,21:09:05,11,09,1, 12.0,1,1, 5.722, 10336.756, 382.271, 52748.970 25/05/04,21:09:05,12,09,1, 12.0,1,1, 5.722, 10336.692, 382.258, 52748.958 25/05/04,21:09:05,13,09,1, 12.0,1,1, 5.722, 10336.652, 382.265, 52748.927 25/05/04,21:09:05,14,09,1, 12.0,1,1, 5.722, 10336.595, 382.241, 52748.937 25/05/04,21:09:05,15,09,1, 12.0,1,1, 5.722, 10336.571, 382.245, 52748.976 25/05/04,21:09:05,16,09,1, 12.0,1,1, 5.722, 10336.519, 382.223, 52748.922 25/05/04,21:09:05,17,09,1, 12.0,1,1, 5.722, 10336.476, 382.216, 52748.988 25/05/04,21:09:05,18,09,1, 12.0,1,1, 5.722, 10336.436, 382.203, 52748.925 25/05/04,21:09:05,19,09,1, 12.0,1,1, 5.722, 10336.379, 382.204, 52748.881 25/05/04,21:09:06,00,09,1, 11.9,1,1, 5.722, 10336.376, 382.204, 52748.881 25/05/04,21:09:06,01,09,1, 11.9,1,1, 5.722, 10336.323, 382.180, 52748.884 25/05/04,21:09:06,02,09,1, 11.9,1,1, 5.722, 10336.268, 382.178, 52748.911 25/05/04,21:09:06,03,09,1, 11.9,1,1, 5.722, 10336.214, 382.193, 52748.913 25/05/04,21:09:06,04,09,1, 11.9,1,1, 5.722, 10336.158, 382.137, 52748.880 25/05/04,21:09:06,05,09,1, 11.9,1,1, 5.722, 10336.130, 382.157, 52748.873 25/05/04,21:09:06,06,09,1, 11.9,1,1, 5.722, 10336.074, 382.150, 52748.878 25/05/04,21:09:06,07,09,1, 11.9,1,1, 5.722, 10336.017, 382.132, 52748.855 25/05/04,21:09:06,08,09,1, 11.9,1,1, 5.722, 10335.970, 382.112, 52748.781 25/05/04,21:09:06,09,09,1, 11.9,1,1, 5.722, 10335.939, 382.097, 52748.800 25/05/04,21:09:06,10,09,1, 11.9,1,1, 5.722, 10335.885, 382.108, 52748.771 25/05/04,21:09:06,11,09,1, 11.9,1,1, 5.722, 10335.884, 382.102, 52748.755 25/05/04,21:09:06,12,09,1, 11.9,1,1, 5.722, 10335.819, 382.066, 52748.769 25/05/04,21:09:06,13,09,1, 11.9,1,1, 5.722, 10335.777, 382.067, 52748.722 25/05/04,21:09:06,14,09,1, 11.9,1,1, 5.722, 10335.765, 382.037, 52748.715 25/05/04,21:09:06,15,09,1, 11.9,1,1, 5.722, 10335.716, 382.082, 52748.670 25/05/04,21:09:06,16,09,1, 11.9,1,1, 5.722, 10335.660, 382.029, 52748.677 25/05/04,21:09:06,17,09,1, 11.9,1,1, 5.722, 10335.635, 382.035, 52748.705 25/05/04,21:09:06,18,09,1, 11.9,1,1, 5.722, 10335.583, 382.010, 52748.702 25/05/04,21:09:06,19,09,1, 11.9,1,1, 5.722, 10335.527, 382.037, 52748.708 25/05/04,21:09:07,00,09,1, 11.9,1,1, 5.727, 10335.525, 382.037, 52748.708 25/05/04,21:09:07,01,09,1, 11.9,1,1, 5.727, 10335.490, 381.985, 52748.652 25/05/04,21:09:07,02,09,1, 11.9,1,1, 5.727, 10335.397, 381.992, 52748.641 25/05/04,21:09:07,03,09,1, 11.9,1,1, 5.727, 10335.376, 381.981, 52748.601 25/05/04,21:09:07,04,09,1, 11.9,1,1, 5.727, 10335.330, 381.939, 52748.588 25/05/04,21:09:07,05,09,1, 11.9,1,1, 5.727, 10335.316, 381.927, 52748.586 25/05/04,21:09:07,06,09,1, 11.9,1,1, 5.727, 10335.247, 381.921, 52748.628 25/05/04,21:09:07,07,09,1, 11.9,1,1, 5.727, 10335.232, 381.917, 52748.547 25/05/04,21:09:07,08,09,1, 11.9,1,1, 5.727, 10335.168, 381.900, 52748.534 25/05/04,21:09:07,09,09,1, 11.9,1,1, 5.727, 10335.147, 381.891, 52748.565 25/05/04,21:09:07,10,09,1, 11.9,1,1, 5.727, 10335.101, 381.897, 52748.562 25/05/04,21:09:07,11,09,1, 11.9,1,1, 5.727, 10335.054, 381.872, 52748.536 25/05/04,21:09:07,12,09,1, 11.9,1,1, 5.727, 10335.008, 381.856, 52748.559 25/05/04,21:09:07,13,09,1, 11.9,1,1, 5.727, 10334.987, 381.823, 52748.545 25/05/04,21:09:07,14,09,1, 11.9,1,1, 5.727, 10334.935, 381.835, 52748.477 25/05/04,21:09:07,15,09,1, 11.9,1,1, 5.727, 10334.903, 381.805, 52748.491 25/05/04,21:09:07,16,09,1, 11.9,1,1, 5.727, 10334.869, 381.818, 52748.441 25/05/04,21:09:07,17,09,1, 11.9,1,1, 5.727, 10334.824, 381.777, 52748.477 25/05/04,21:09:07,18,09,1, 11.9,1,1, 5.727, 10334.788, 381.810, 52748.472 25/05/04,21:09:07,19,09,1, 11.9,1,1, 5.727, 10334.728, 381.776, 52748.406 25/05/04,21:09:08,00,09,1, 11.9,1,1, 5.724, 10334.724, 381.776, 52748.406 25/05/04,21:09:08,01,09,1, 11.9,1,1, 5.724, 10334.648, 381.758, 52748.378 25/05/04,21:09:08,02,09,1, 11.9,1,1, 5.724, 10334.604, 381.741, 52748.456 25/05/04,21:09:08,03,09,1, 11.9,1,1, 5.724, 10334.554, 381.725, 52748.421 25/05/04,21:09:08,04,09,1, 11.9,1,1, 5.724, 10334.523, 381.707, 52748.350 25/05/04,21:09:08,05,09,1, 11.9,1,1, 5.724, 10334.484, 381.679, 52748.393 25/05/04,21:09:08,06,09,1, 11.9,1,1, 5.724, 10334.444, 381.683, 52748.382 25/05/04,21:09:08,07,09,1, 11.9,1,1, 5.724, 10334.416, 381.644, 52748.307 25/05/04,21:09:08,08,09,1, 11.9,1,1, 5.724, 10334.357, 381.670, 52748.340 25/05/04,21:09:08,09,09,1, 11.9,1,1, 5.724, 10334.292, 381.607, 52748.312 25/05/04,21:09:08,10,09,1, 11.9,1,1, 5.724, 10334.261, 381.626, 52748.293 25/05/04,21:09:08,11,09,1, 11.9,1,1, 5.724, 10334.211, 381.616, 52748.271 25/05/04,21:09:08,12,09,1, 11.9,1,1, 5.724, 10334.204, 381.614, 52748.256 25/05/04,21:09:08,13,09,1, 11.9,1,1, 5.724, 10334.170, 381.589, 52748.237 25/05/04,21:09:08,14,09,1, 11.9,1,1, 5.724, 10334.076, 381.578, 52748.254 25/05/04,21:09:08,15,09,1, 11.9,1,1, 5.724, 10334.076, 381.544, 52748.209 25/05/04,21:09:08,16,09,1, 11.9,1,1, 5.724, 10334.014, 381.539, 52748.264 25/05/04,21:09:08,17,09,1, 11.9,1,1, 5.724, 10333.959, 381.507, 52748.172 25/05/04,21:09:08,18,09,1, 11.9,1,1, 5.724, 10333.930, 381.496, 52748.205 25/05/04,21:09:08,19,09,1, 11.9,1,1, 5.724, 10333.907, 381.490, 52748.194 25/05/04,21:09:09,00,09,1, 11.9,1,1, 5.725, 10333.906, 381.490, 52748.194 25/05/04,21:09:09,01,09,1, 11.9,1,1, 5.725, 10333.811, 381.450, 52748.114 25/05/04,21:09:09,02,09,1, 11.9,1,1, 5.725, 10333.777, 381.451, 52748.090 25/05/04,21:09:09,03,09,1, 11.9,1,1, 5.725, 10333.746, 381.427, 52748.099 25/05/04,21:09:09,04,09,1, 11.9,1,1, 5.725, 10333.676, 381.401, 52748.057 25/05/04,21:09:09,05,09,1, 11.9,1,1, 5.725, 10333.626, 381.416, 52748.090 25/05/04,21:09:09,06,09,1, 11.9,1,1, 5.725, 10333.582, 381.388, 52748.080 25/05/04,21:09:09,07,09,1, 11.9,1,1, 5.725, 10333.555, 381.378, 52748.051 25/05/04,21:09:09,08,09,1, 11.9,1,1, 5.725, 10333.485, 381.373, 52748.014 25/05/04,21:09:09,09,09,1, 11.9,1,1, 5.725, 10333.478, 381.364, 52748.044 25/05/04,21:09:09,10,09,1, 11.9,1,1, 5.725, 10333.436, 381.344, 52748.039 25/05/04,21:09:09,11,09,1, 11.9,1,1, 5.725, 10333.380, 381.307, 52747.940 25/05/04,21:09:09,12,09,1, 11.9,1,1, 5.725, 10333.335, 381.324, 52747.969 25/05/04,21:09:09,13,09,1, 11.9,1,1, 5.725, 10333.288, 381.332, 52747.965 25/05/04,21:09:09,14,09,1, 11.9,1,1, 5.725, 10333.251, 381.312, 52748.000 25/05/04,21:09:09,15,09,1, 11.9,1,1, 5.725, 10333.216, 381.328, 52747.979 25/05/04,21:09:09,16,09,1, 11.9,1,1, 5.725, 10333.171, 381.296, 52747.977 25/05/04,21:09:09,17,09,1, 11.9,1,1, 5.725, 10333.115, 381.284, 52747.905 25/05/04,21:09:09,18,09,1, 11.9,1,1, 5.725, 10333.085, 381.251, 52747.893 25/05/04,21:09:09,19,09,1, 11.9,1,1, 5.725, 10333.055, 381.279, 52747.955 25/05/04,21:09:10,00,09,1, 11.9,1,1, 5.722, 10333.047, 381.279, 52747.955 25/05/04,21:09:10,01,09,1, 11.9,1,1, 5.722, 10332.955, 381.255, 52747.821 25/05/04,21:09:10,02,09,1, 11.9,1,1, 5.722, 10332.939, 381.228, 52747.855 25/05/04,21:09:10,03,09,1, 11.9,1,1, 5.722, 10332.895, 381.239, 52747.853 25/05/04,21:09:10,04,09,1, 11.9,1,1, 5.722, 10332.847, 381.192, 52747.846 25/05/04,21:09:10,05,09,1, 11.9,1,1, 5.722, 10332.805, 381.232, 52747.906 25/05/04,21:09:10,06,09,1, 11.9,1,1, 5.722, 10332.769, 381.216, 52747.824 25/05/04,21:09:10,07,09,1, 11.9,1,1, 5.722, 10332.755, 381.215, 52747.798 25/05/04,21:09:10,08,09,1, 11.9,1,1, 5.722, 10332.702, 381.194, 52747.789 25/05/04,21:09:10,09,09,1, 11.9,1,1, 5.722, 10332.663, 381.197, 52747.866 25/05/04,21:09:10,10,09,1, 11.9,1,1, 5.722, 10332.617, 381.186, 52747.826 25/05/04,21:09:10,11,09,1, 11.9,1,1, 5.722, 10332.584, 381.179, 52747.776 25/05/04,21:09:10,12,09,1, 11.9,1,1, 5.722, 10332.568, 381.207, 52747.840 25/05/04,21:09:10,13,09,1, 11.9,1,1, 5.722, 10332.508, 381.187, 52747.743 25/05/04,21:09:10,14,09,1, 11.9,1,1, 5.722, 10332.507, 381.158, 52747.805 25/05/04,21:09:10,15,09,1, 11.9,1,1, 5.722, 10332.455, 381.164, 52747.751 25/05/04,21:09:10,16,09,1, 11.9,1,1, 5.722, 10332.426, 381.147, 52747.737 25/05/04,21:09:10,17,09,1, 11.9,1,1, 5.722, 10332.395, 381.151, 52747.792 25/05/04,21:09:10,18,09,1, 11.9,1,1, 5.722, 10332.341, 381.151, 52747.794 25/05/04,21:09:10,19,09,1, 11.9,1,1, 5.722, 10332.299, 381.133, 52747.732 25/05/04,21:09:11,00,09,1, 11.8,1,1, 5.722, 10332.296, 381.133, 52747.732 25/05/04,21:09:11,01,09,1, 11.8,1,1, 5.722, 10332.253, 381.129, 52747.730 25/05/04,21:09:11,02,09,1, 11.8,1,1, 5.722, 10332.196, 381.138, 52747.765 25/05/04,21:09:11,03,09,1, 11.8,1,1, 5.722, 10332.176, 381.123, 52747.759 25/05/04,21:09:11,04,09,1, 11.8,1,1, 5.722, 10332.145, 381.114, 52747.670 25/05/04,21:09:11,05,09,1, 11.8,1,1, 5.722, 10332.115, 381.109, 52747.713 25/05/04,21:09:11,06,09,1, 11.8,1,1, 5.722, 10332.064, 381.095, 52747.684 25/05/04,21:09:11,07,09,1, 11.8,1,1, 5.722, 10332.023, 381.102, 52747.670 25/05/04,21:09:11,08,09,1, 11.8,1,1, 5.722, 10331.990, 381.079, 52747.671 25/05/04,21:09:11,09,09,1, 11.8,1,1, 5.722, 10331.966, 381.088, 52747.582 25/05/04,21:09:11,10,09,1, 11.8,1,1, 5.722, 10331.912, 381.099, 52747.680 25/05/04,21:09:11,11,09,1, 11.8,1,1, 5.722, 10331.907, 381.073, 52747.596 25/05/04,21:09:11,12,09,1, 11.8,1,1, 5.722, 10331.835, 381.092, 52747.675 25/05/04,21:09:11,13,09,1, 11.8,1,1, 5.722, 10331.809, 381.064, 52747.707 25/05/04,21:09:11,14,09,1, 11.8,1,1, 5.722, 10331.773, 381.093, 52747.590 25/05/04,21:09:11,15,09,1, 11.8,1,1, 5.722, 10331.757, 381.085, 52747.587 25/05/04,21:09:11,16,09,1, 11.8,1,1, 5.722, 10331.711, 381.065, 52747.570 25/05/04,21:09:11,17,09,1, 11.8,1,1, 5.722, 10331.675, 381.077, 52747.580 25/05/04,21:09:11,18,09,1, 11.8,1,1, 5.722, 10331.649, 381.064, 52747.573 25/05/04,21:09:11,19,09,1, 11.8,1,1, 5.722, 10331.626, 381.044, 52747.594 25/05/04,21:09:12,00,09,1, 11.9,1,1, 5.722, 10331.620, 381.044, 52747.594 25/05/04,21:09:12,01,09,1, 11.9,1,1, 5.722, 10331.536, 381.035, 52747.582 25/05/04,21:09:12,02,09,1, 11.9,1,1, 5.722, 10331.520, 381.035, 52747.517 25/05/04,21:09:12,03,09,1, 11.9,1,1, 5.722, 10331.472, 381.053, 52747.523 25/05/04,21:09:12,04,09,1, 11.9,1,1, 5.722, 10331.445, 381.050, 52747.526 25/05/04,21:09:12,05,09,1, 11.9,1,1, 5.722, 10331.402, 381.062, 52747.558 25/05/04,21:09:12,06,09,1, 11.9,1,1, 5.722, 10331.364, 381.027, 52747.460 25/05/04,21:09:12,07,09,1, 11.9,1,1, 5.722, 10331.347, 381.051, 52747.541 25/05/04,21:09:12,08,09,1, 11.9,1,1, 5.722, 10331.303, 381.045, 52747.494 25/05/04,21:09:12,09,09,1, 11.9,1,1, 5.722, 10331.267, 381.039, 52747.433 25/05/04,21:09:12,10,09,1, 11.9,1,1, 5.722, 10331.211, 381.049, 52747.460 25/05/04,21:09:12,11,09,1, 11.9,1,1, 5.722, 10331.186, 381.057, 52747.544 25/05/04,21:09:12,12,09,1, 11.9,1,1, 5.722, 10331.124, 381.050, 52747.706 25/05/04,21:09:12,13,09,1, 11.9,1,1, 5.722, 10331.142, 381.048, 52747.523 25/05/04,21:09:12,14,09,1, 11.9,1,1, 5.722, 10331.096, 381.038, 52747.463 25/05/04,21:09:12,15,09,1, 11.9,1,1, 5.722, 10331.065, 381.032, 52747.434 25/05/04,21:09:12,16,09,1, 11.9,1,1, 5.722, 10331.040, 381.021, 52747.394 25/05/04,21:09:12,17,09,1, 11.9,1,1, 5.722, 10331.006, 381.020, 52747.426 25/05/04,21:09:12,18,09,1, 11.9,1,1, 5.722, 10330.947, 381.012, 52747.392 25/05/04,21:09:12,19,09,1, 11.9,1,1, 5.722, 10330.907, 381.015, 52747.399 25/05/04,21:09:13,00,09,1, 11.9,1,1, 5.723, 10330.902, 381.015, 52747.399 25/05/04,21:09:13,01,09,1, 11.9,1,1, 5.723, 10330.865, 381.014, 52747.332 25/05/04,21:09:13,02,09,1, 11.9,1,1, 5.723, 10330.820, 381.020, 52747.376 25/05/04,21:09:13,03,09,1, 11.9,1,1, 5.723, 10330.801, 381.024, 52747.369 25/05/04,21:09:13,04,09,1, 11.9,1,1, 5.723, 10330.761, 381.002, 52747.327 25/05/04,21:09:13,05,09,1, 11.9,1,1, 5.723, 10330.738, 381.014, 52747.328 25/05/04,21:09:13,06,09,1, 11.9,1,1, 5.723, 10330.682, 380.991, 52747.241 25/05/04,21:09:13,07,09,1, 11.9,1,1, 5.723, 10330.655, 381.015, 52747.315 25/05/04,21:09:13,08,09,1, 11.9,1,1, 5.723, 10330.625, 381.007, 52747.319 25/05/04,21:09:13,09,09,1, 11.9,1,1, 5.723, 10330.577, 381.026, 52747.307 25/05/04,21:09:13,10,09,1, 11.9,1,1, 5.723, 10330.551, 381.013, 52747.291 25/05/04,21:09:13,11,09,1, 11.9,1,1, 5.723, 10330.497, 380.990, 52747.282 25/05/04,21:09:13,12,09,1, 11.9,1,1, 5.723, 10330.495, 381.018, 52747.254 25/05/04,21:09:13,13,09,1, 11.9,1,1, 5.723, 10330.456, 381.002, 52747.266 25/05/04,21:09:13,14,09,1, 11.9,1,1, 5.723, 10330.403, 381.008, 52747.301 25/05/04,21:09:13,15,09,1, 11.9,1,1, 5.723, 10330.387, 381.010, 52747.239 25/05/04,21:09:13,16,09,1, 11.9,1,1, 5.723, 10330.354, 381.009, 52747.235 25/05/04,21:09:13,17,09,1, 11.9,1,1, 5.723, 10330.326, 381.015, 52747.253 25/05/04,21:09:13,18,09,1, 11.9,1,1, 5.723, 10330.300, 381.023, 52747.166 25/05/04,21:09:13,19,09,1, 11.9,1,1, 5.723, 10330.269, 380.994, 52747.166 25/05/04,21:09:14,00,09,1, 12.0,1,1, 5.728, 10330.268, 380.994, 52747.166 25/05/04,21:09:14,01,09,1, 12.0,1,1, 5.728, 10330.183, 381.002, 52747.155 25/05/04,21:09:14,02,09,1, 12.0,1,1, 5.728, 10330.160, 381.011, 52747.174 25/05/04,21:09:14,03,09,1, 12.0,1,1, 5.728, 10330.117, 381.003, 52747.177 25/05/04,21:09:14,04,09,1, 12.0,1,1, 5.728, 10330.101, 381.013, 52747.153 25/05/04,21:09:14,05,09,1, 12.0,1,1, 5.728, 10330.063, 380.980, 52747.202 25/05/04,21:09:14,06,09,1, 12.0,1,1, 5.728, 10330.053, 380.996, 52747.099 25/05/04,21:09:14,07,09,1, 12.0,1,1, 5.728, 10329.998, 380.994, 52747.129 25/05/04,21:09:14,08,09,1, 12.0,1,1, 5.728, 10329.978, 380.970, 52747.112 25/05/04,21:09:14,09,09,1, 12.0,1,1, 5.728, 10329.952, 380.962, 52747.089 25/05/04,21:09:14,10,09,1, 12.0,1,1, 5.728, 10329.925, 381.020, 52747.155 25/05/04,21:09:14,11,09,1, 12.0,1,1, 5.728, 10329.893, 380.987, 52747.098 25/05/04,21:09:14,12,09,1, 12.0,1,1, 5.728, 10329.862, 380.981, 52747.134 25/05/04,21:09:14,13,09,1, 12.0,1,1, 5.728, 10329.845, 380.968, 52747.060 25/05/04,21:09:14,14,09,1, 12.0,1,1, 5.728, 10329.761, 380.962, 52747.086 25/05/04,21:09:14,15,09,1, 12.0,1,1, 5.728, 10329.759, 380.966, 52747.065 25/05/04,21:09:14,16,09,1, 12.0,1,1, 5.728, 10329.737, 380.967, 52747.095 25/05/04,21:09:14,17,09,1, 12.0,1,1, 5.728, 10329.697, 380.956, 52747.023 25/05/04,21:09:14,18,09,1, 12.0,1,1, 5.728, 10329.680, 380.929, 52747.076 25/05/04,21:09:14,19,09,1, 12.0,1,1, 5.728, 10329.648, 380.922, 52746.984 25/05/04,21:09:15,00,10,1, 11.9,1,1, 5.719, 10329.642, 380.922, 52746.984 25/05/04,21:09:15,01,10,1, 11.9,1,1, 5.719, 10329.592, 380.919, 52747.036 25/05/04,21:09:15,02,10,1, 11.9,1,1, 5.719, 10329.561, 380.933, 52746.959 25/05/04,21:09:15,03,10,1, 11.9,1,1, 5.719, 10329.535, 380.920, 52746.912 25/05/04,21:09:15,04,10,1, 11.9,1,1, 5.719, 10329.496, 380.929, 52747.025 25/05/04,21:09:15,05,10,1, 11.9,1,1, 5.719, 10329.461, 380.915, 52746.946 25/05/04,21:09:15,06,10,1, 11.9,1,1, 5.719, 10329.436, 380.919, 52746.985 25/05/04,21:09:15,07,10,1, 11.9,1,1, 5.719, 10329.399, 380.936, 52746.944 25/05/04,21:09:15,08,10,1, 11.9,1,1, 5.719, 10329.334, 380.946, 52747.074 25/05/04,21:09:15,09,10,1, 11.9,1,1, 5.719, 10329.354, 380.920, 52746.927 25/05/04,21:09:15,10,10,1, 11.9,1,1, 5.719, 10329.326, 380.901, 52746.841 25/05/04,21:09:15,11,10,1, 11.9,1,1, 5.719, 10329.290, 380.888, 52746.840 25/05/04,21:09:15,12,10,1, 11.9,1,1, 5.719, 10329.254, 380.924, 52746.928 25/05/04,21:09:15,13,10,1, 11.9,1,1, 5.719, 10329.239, 380.901, 52746.855 25/05/04,21:09:15,14,10,1, 11.9,1,1, 5.719, 10329.202, 380.900, 52746.861 25/05/04,21:09:15,15,10,1, 11.9,1,1, 5.719, 10329.183, 380.928, 52746.849 25/05/04,21:09:15,16,10,1, 11.9,1,1, 5.719, 10329.129, 380.881, 52746.843 25/05/04,21:09:15,17,10,1, 11.9,1,1, 5.719, 10329.101, 380.918, 52746.865 25/05/04,21:09:15,18,10,1, 11.9,1,1, 5.719, 10329.086, 380.899, 52746.778 25/05/04,21:09:15,19,10,1, 11.9,1,1, 5.719, 10329.043, 380.909, 52746.808 25/05/04,21:09:16,00,10,1, 12.0,1,1, 5.723, 10329.041, 380.909, 52746.808 25/05/04,21:09:16,01,10,1, 12.0,1,1, 5.723, 10329.000, 380.914, 52746.794 25/05/04,21:09:16,02,10,1, 12.0,1,1, 5.723, 10328.945, 380.930, 52746.817 25/05/04,21:09:16,03,10,1, 12.0,1,1, 5.723, 10328.945, 380.918, 52746.760 25/05/04,21:09:16,04,10,1, 12.0,1,1, 5.723, 10328.940, 380.896, 52746.793 25/05/04,21:09:16,05,10,1, 12.0,1,1, 5.723, 10328.916, 380.942, 52746.813 25/05/04,21:09:16,06,10,1, 12.0,1,1, 5.723, 10328.871, 380.887, 52746.767 25/05/04,21:09:16,07,10,1, 12.0,1,1, 5.723, 10328.871, 380.932, 52746.817 25/05/04,21:09:16,08,10,1, 12.0,1,1, 5.723, 10328.813, 380.917, 52746.759 25/05/04,21:09:16,09,10,1, 12.0,1,1, 5.723, 10328.794, 380.926, 52746.740 25/05/04,21:09:16,10,10,1, 12.0,1,1, 5.723, 10328.787, 380.930, 52746.820 25/05/04,21:09:16,11,10,1, 12.0,1,1, 5.723, 10328.731, 380.948, 52746.759 25/05/04,21:09:16,12,10,1, 12.0,1,1, 5.723, 10328.745, 380.917, 52746.768 25/05/04,21:09:16,13,10,1, 12.0,1,1, 5.723, 10328.713, 380.912, 52746.755 25/05/04,21:09:16,14,10,1, 12.0,1,1, 5.723, 10328.664, 380.912, 52746.727 25/05/04,21:09:16,15,10,1, 12.0,1,1, 5.723, 10328.653, 380.942, 52746.696 25/05/04,21:09:16,16,10,1, 12.0,1,1, 5.723, 10328.612, 380.929, 52746.741 25/05/04,21:09:16,17,10,1, 12.0,1,1, 5.723, 10328.595, 380.924, 52746.741 25/05/04,21:09:16,18,10,1, 12.0,1,1, 5.723, 10328.543, 380.955, 52746.856 25/05/04,21:09:16,19,10,1, 12.0,1,1, 5.723, 10328.580, 380.953, 52746.620 25/05/04,21:09:17,00,10,1, 11.9,1,1, 5.719, 10328.574, 380.953, 52746.620 25/05/04,21:09:17,01,10,1, 11.9,1,1, 5.719, 10328.542, 380.966, 52746.653 25/05/04,21:09:17,02,10,1, 11.9,1,1, 5.719, 10328.515, 380.983, 52746.704 25/05/04,21:09:17,03,10,1, 11.9,1,1, 5.719, 10328.477, 380.977, 52746.683 25/05/04,21:09:17,04,10,1, 11.9,1,1, 5.719, 10328.470, 380.981, 52746.651 25/05/04,21:09:17,05,10,1, 11.9,1,1, 5.719, 10328.405, 380.967, 52746.644 25/05/04,21:09:17,06,10,1, 11.9,1,1, 5.719, 10328.385, 380.986, 52746.614 25/05/04,21:09:17,07,10,1, 11.9,1,1, 5.719, 10328.407, 381.003, 52746.554 25/05/04,21:09:17,08,10,1, 11.9,1,1, 5.719, 10328.327, 381.006, 52746.598 25/05/04,21:09:17,09,10,1, 11.9,1,1, 5.719, 10328.309, 380.985, 52746.547 25/05/04,21:09:17,10,10,1, 11.9,1,1, 5.719, 10328.315, 380.995, 52746.606 25/05/04,21:09:17,11,10,1, 11.9,1,1, 5.719, 10328.270, 381.009, 52746.564 25/05/04,21:09:17,12,10,1, 11.9,1,1, 5.719, 10328.248, 381.039, 52746.606 25/05/04,21:09:17,13,10,1, 11.9,1,1, 5.719, 10328.228, 381.007, 52746.691 25/05/04,21:09:17,14,10,1, 11.9,1,1, 5.719, 10328.212, 381.035, 52746.634 25/05/04,21:09:17,15,10,1, 11.9,1,1, 5.719, 10328.160, 381.050, 52746.655 25/05/04,21:09:17,16,10,1, 11.9,1,1, 5.719, 10328.167, 381.043, 52746.605 25/05/04,21:09:17,17,10,1, 11.9,1,1, 5.719, 10328.126, 381.040, 52746.599 25/05/04,21:09:17,18,10,1, 11.9,1,1, 5.719, 10328.091, 381.057, 52746.608 25/05/04,21:09:17,19,10,1, 11.9,1,1, 5.719, 10328.079, 381.064, 52746.591 25/05/04,21:09:18,00,10,1, 11.9,1,1, 5.727, 10328.074, 381.064, 52746.591 25/05/04,21:09:18,01,10,1, 11.9,1,1, 5.727, 10328.028, 381.071, 52746.531 25/05/04,21:09:18,02,10,1, 11.9,1,1, 5.727, 10328.015, 381.064, 52746.471 25/05/04,21:09:18,03,10,1, 11.9,1,1, 5.727, 10327.931, 381.067, 52746.584 25/05/04,21:09:18,04,10,1, 11.9,1,1, 5.727, 10327.947, 381.078, 52746.599 25/05/04,21:09:18,05,10,1, 11.9,1,1, 5.727, 10327.911, 381.077, 52746.543 25/05/04,21:09:18,06,10,1, 11.9,1,1, 5.727, 10327.883, 381.077, 52746.533 25/05/04,21:09:18,07,10,1, 11.9,1,1, 5.727, 10327.842, 381.074, 52746.558 25/05/04,21:09:18,08,10,1, 11.9,1,1, 5.727, 10327.830, 381.102, 52746.574 25/05/04,21:09:18,09,10,1, 11.9,1,1, 5.727, 10327.795, 381.093, 52746.497 25/05/04,21:09:18,10,10,1, 11.9,1,1, 5.727, 10327.794, 381.085, 52746.484 25/05/04,21:09:18,11,10,1, 11.9,1,1, 5.727, 10327.768, 381.080, 52746.494 25/05/04,21:09:18,12,10,1, 11.9,1,1, 5.727, 10327.748, 381.097, 52746.525 25/05/04,21:09:18,13,10,1, 11.9,1,1, 5.727, 10327.701, 381.108, 52746.515 25/05/04,21:09:18,14,10,1, 11.9,1,1, 5.727, 10327.681, 381.134, 52746.565 25/05/04,21:09:18,15,10,1, 11.9,1,1, 5.727, 10327.637, 381.098, 52746.437 25/05/04,21:09:18,16,10,1, 11.9,1,1, 5.727, 10327.616, 381.105, 52746.554 25/05/04,21:09:18,17,10,1, 11.9,1,1, 5.727, 10327.599, 381.095, 52746.505 25/05/04,21:09:18,18,10,1, 11.9,1,1, 5.727, 10327.581, 381.126, 52746.428 25/05/04,21:09:18,19,10,1, 11.9,1,1, 5.727, 10327.502, 381.116, 52746.490 25/05/04,21:09:19,00,10,1, 11.9,1,1, 5.729, 10327.498, 381.116, 52746.490 25/05/04,21:09:19,01,10,1, 11.9,1,1, 5.729, 10327.441, 381.123, 52746.490 25/05/04,21:09:19,02,10,1, 11.9,1,1, 5.729, 10327.440, 381.089, 52746.477 25/05/04,21:09:19,03,10,1, 11.9,1,1, 5.729, 10327.402, 381.122, 52746.506 25/05/04,21:09:19,04,10,1, 11.9,1,1, 5.729, 10327.370, 381.123, 52746.380 25/05/04,21:09:19,05,10,1, 11.9,1,1, 5.729, 10327.361, 381.075, 52746.398 25/05/04,21:09:19,06,10,1, 11.9,1,1, 5.729, 10327.340, 381.110, 52746.475 25/05/04,21:09:19,07,10,1, 11.9,1,1, 5.729, 10327.289, 381.089, 52746.380 25/05/04,21:09:19,08,10,1, 11.9,1,1, 5.729, 10327.248, 381.102, 52746.450 25/05/04,21:09:19,09,10,1, 11.9,1,1, 5.729, 10327.237, 381.094, 52746.446 25/05/04,21:09:19,10,10,1, 11.9,1,1, 5.729, 10327.196, 381.122, 52746.496 25/05/04,21:09:19,11,10,1, 11.9,1,1, 5.729, 10327.166, 381.120, 52746.412 25/05/04,21:09:19,12,10,1, 11.9,1,1, 5.729, 10327.133, 381.129, 52746.398 25/05/04,21:09:19,13,10,1, 11.9,1,1, 5.729, 10327.096, 381.128, 52746.415 25/05/04,21:09:19,14,10,1, 11.9,1,1, 5.729, 10327.067, 381.133, 52746.450 25/05/04,21:09:19,15,10,1, 11.9,1,1, 5.729, 10327.040, 381.123, 52746.449 25/05/04,21:09:19,16,10,1, 11.9,1,1, 5.729, 10327.010, 381.132, 52746.299 25/05/04,21:09:19,17,10,1, 11.9,1,1, 5.729, 10326.969, 381.122, 52746.332 25/05/04,21:09:19,18,10,1, 11.9,1,1, 5.729, 10326.943, 381.144, 52746.315 25/05/04,21:09:19,19,10,1, 11.9,1,1, 5.729, 10326.915, 381.170, 52746.380 25/05/04,21:09:20,00,10,1, 11.9,1,1, 5.724, 10326.914, 381.170, 52746.380 25/05/04,21:09:20,01,10,1, 11.9,1,1, 5.724, 10326.858, 381.157, 52746.325 25/05/04,21:09:20,02,10,1, 11.9,1,1, 5.724, 10326.837, 381.160, 52746.314 25/05/04,21:09:20,03,10,1, 11.9,1,1, 5.724, 10326.802, 381.145, 52746.335 25/05/04,21:09:20,04,10,1, 11.9,1,1, 5.724, 10326.764, 381.117, 52746.298 25/05/04,21:09:20,05,10,1, 11.9,1,1, 5.724, 10326.746, 381.138, 52746.229 25/05/04,21:09:20,06,10,1, 11.9,1,1, 5.724, 10326.722, 381.146, 52746.260 25/05/04,21:09:20,07,10,1, 11.9,1,1, 5.724, 10326.715, 381.153, 52746.313 25/05/04,21:09:20,08,10,1, 11.9,1,1, 5.724, 10326.678, 381.140, 52746.270 25/05/04,21:09:20,09,10,1, 11.9,1,1, 5.724, 10326.647, 381.160, 52746.324 25/05/04,21:09:20,10,10,1, 11.9,1,1, 5.724, 10326.612, 381.142, 52746.261 25/05/04,21:09:20,11,10,1, 11.9,1,1, 5.724, 10326.607, 381.165, 52746.293 25/05/04,21:09:20,12,10,1, 11.9,1,1, 5.724, 10326.587, 381.147, 52746.285 25/05/04,21:09:20,13,10,1, 11.9,1,1, 5.724, 10326.539, 381.158, 52746.223 25/05/04,21:09:20,14,10,1, 11.9,1,1, 5.724, 10326.516, 381.162, 52746.265 25/05/04,21:09:20,15,10,1, 11.9,1,1, 5.724, 10326.476, 381.161, 52746.252 25/05/04,21:09:20,16,10,1, 11.9,1,1, 5.724, 10326.437, 381.154, 52746.230 25/05/04,21:09:20,17,10,1, 11.9,1,1, 5.724, 10326.427, 381.146, 52746.267 25/05/04,21:09:20,18,10,1, 11.9,1,1, 5.724, 10326.402, 381.153, 52746.178 25/05/04,21:09:20,19,10,1, 11.9,1,1, 5.724, 10326.382, 381.175, 52746.211 25/05/04,21:09:21,00,09,1, 11.9,1,1, 5.727, 10326.380, 381.175, 52746.211 25/05/04,21:09:21,01,09,1, 11.9,1,1, 5.727, 10326.308, 381.159, 52746.247 25/05/04,21:09:21,02,09,1, 11.9,1,1, 5.727, 10326.305, 381.154, 52746.266 25/05/04,21:09:21,03,09,1, 11.9,1,1, 5.727, 10326.279, 381.152, 52746.243 25/05/04,21:09:21,04,09,1, 11.9,1,1, 5.727, 10326.238, 381.181, 52746.242 25/05/04,21:09:21,05,09,1, 11.9,1,1, 5.727, 10326.211, 381.139, 52746.182 25/05/04,21:09:21,06,09,1, 11.9,1,1, 5.727, 10326.185, 381.167, 52746.202 25/05/04,21:09:21,07,09,1, 11.9,1,1, 5.727, 10326.171, 381.168, 52746.217 25/05/04,21:09:21,08,09,1, 11.9,1,1, 5.727, 10326.153, 381.170, 52746.158 25/05/04,21:09:21,09,09,1, 11.9,1,1, 5.727, 10326.130, 381.167, 52746.144 25/05/04,21:09:21,10,09,1, 11.9,1,1, 5.727, 10326.075, 381.150, 52746.121 25/05/04,21:09:21,11,09,1, 11.9,1,1, 5.727, 10326.059, 381.141, 52746.170 25/05/04,21:09:21,12,09,1, 11.9,1,1, 5.727, 10326.040, 381.180, 52746.223 25/05/04,21:09:21,13,09,1, 11.9,1,1, 5.727, 10326.008, 381.144, 52746.103 25/05/04,21:09:21,14,09,1, 11.9,1,1, 5.727, 10325.980, 381.170, 52746.162 25/05/04,21:09:21,15,09,1, 11.9,1,1, 5.727, 10325.957, 381.156, 52746.145 25/05/04,21:09:21,16,09,1, 11.9,1,1, 5.727, 10325.923, 381.159, 52746.186 25/05/04,21:09:21,17,09,1, 11.9,1,1, 5.727, 10325.920, 381.158, 52746.200 25/05/04,21:09:21,18,09,1, 11.9,1,1, 5.727, 10325.865, 381.157, 52746.176 25/05/04,21:09:21,19,09,1, 11.9,1,1, 5.727, 10325.847, 381.169, 52746.193 25/05/04,21:09:22,00,09,1, 11.9,1,1, 5.726, 10325.845, 381.169, 52746.193 25/05/04,21:09:22,01,09,1, 11.9,1,1, 5.726, 10325.778, 381.150, 52746.155 25/05/04,21:09:22,02,09,1, 11.9,1,1, 5.726, 10325.762, 381.142, 52746.062 25/05/04,21:09:22,03,09,1, 11.9,1,1, 5.726, 10325.726, 381.170, 52746.163 25/05/04,21:09:22,04,09,1, 11.9,1,1, 5.726, 10325.723, 381.129, 52746.115 25/05/04,21:09:22,05,09,1, 11.9,1,1, 5.726, 10325.703, 381.160, 52746.126 25/05/04,21:09:22,06,09,1, 11.9,1,1, 5.726, 10325.644, 381.112, 52746.011 25/05/04,21:09:22,07,09,1, 11.9,1,1, 5.726, 10325.647, 381.150, 52746.107 25/05/04,21:09:22,08,09,1, 11.9,1,1, 5.726, 10325.610, 381.125, 52746.096 25/05/04,21:09:22,09,09,1, 11.9,1,1, 5.726, 10325.564, 381.162, 52746.074 25/05/04,21:09:22,10,09,1, 11.9,1,1, 5.726, 10325.548, 381.145, 52746.073 25/05/04,21:09:22,11,09,1, 11.9,1,1, 5.726, 10325.557, 381.135, 52746.092 25/05/04,21:09:22,12,09,1, 11.9,1,1, 5.726, 10325.501, 381.120, 52746.052 25/05/04,21:09:22,13,09,1, 11.9,1,1, 5.726, 10325.458, 381.149, 52746.052 25/05/04,21:09:22,14,09,1, 11.9,1,1, 5.726, 10325.453, 381.125, 52746.035 25/05/04,21:09:22,15,09,1, 11.9,1,1, 5.726, 10325.412, 381.128, 52746.086 25/05/04,21:09:22,16,09,1, 11.9,1,1, 5.726, 10325.397, 381.133, 52746.016 25/05/04,21:09:22,17,09,1, 11.9,1,1, 5.726, 10325.367, 381.131, 52746.053 25/05/04,21:09:22,18,09,1, 11.9,1,1, 5.726, 10325.319, 381.140, 52746.080 25/05/04,21:09:22,19,09,1, 11.9,1,1, 5.726, 10325.310, 381.130, 52746.085 25/05/04,21:09:23,00,09,1, 11.9,1,1, 5.721, 10325.303, 381.130, 52746.085 25/05/04,21:09:23,01,09,1, 11.9,1,1, 5.721, 10325.260, 381.135, 52746.036 25/05/04,21:09:23,02,09,1, 11.9,1,1, 5.721, 10325.236, 381.125, 52745.997 25/05/04,21:09:23,03,09,1, 11.9,1,1, 5.721, 10325.210, 381.114, 52746.037 25/05/04,21:09:23,04,09,1, 11.9,1,1, 5.721, 10325.183, 381.125, 52746.049 25/05/04,21:09:23,05,09,1, 11.9,1,1, 5.721, 10325.152, 381.126, 52746.004 25/05/04,21:09:23,06,09,1, 11.9,1,1, 5.721, 10325.122, 381.124, 52745.982 25/05/04,21:09:23,07,09,1, 11.9,1,1, 5.721, 10325.113, 381.118, 52746.000 25/05/04,21:09:23,08,09,1, 11.9,1,1, 5.721, 10325.082, 381.142, 52745.980 25/05/04,21:09:23,09,09,1, 11.9,1,1, 5.721, 10325.040, 381.147, 52745.992 25/05/04,21:09:23,10,09,1, 11.9,1,1, 5.721, 10325.025, 381.139, 52746.044 25/05/04,21:09:23,11,09,1, 11.9,1,1, 5.721, 10324.991, 381.104, 52746.011 25/05/04,21:09:23,12,09,1, 11.9,1,1, 5.721, 10324.967, 381.105, 52746.047 25/05/04,21:09:23,13,09,1, 11.9,1,1, 5.721, 10324.944, 381.135, 52745.998 25/05/04,21:09:23,14,09,1, 11.9,1,1, 5.721, 10324.900, 381.121, 52745.971 25/05/04,21:09:23,15,09,1, 11.9,1,1, 5.721, 10324.913, 381.112, 52745.994 25/05/04,21:09:23,16,09,1, 11.9,1,1, 5.721, 10324.850, 381.104, 52745.955 25/05/04,21:09:23,17,09,1, 11.9,1,1, 5.721, 10324.849, 381.123, 52746.025 25/05/04,21:09:23,18,09,1, 11.9,1,1, 5.721, 10324.792, 381.109, 52745.918 25/05/04,21:09:23,19,09,1, 11.9,1,1, 5.721, 10324.788, 381.126, 52745.956 25/05/04,21:09:24,00,09,1, 12.0,1,1, 5.725, 10324.786, 381.126, 52745.956 25/05/04,21:09:24,01,09,1, 12.0,1,1, 5.725, 10324.743, 381.129, 52745.970 25/05/04,21:09:24,02,09,1, 12.0,1,1, 5.725, 10324.706, 381.114, 52745.956 25/05/04,21:09:24,03,09,1, 12.0,1,1, 5.725, 10324.684, 381.120, 52745.967 25/05/04,21:09:24,04,09,1, 12.0,1,1, 5.725, 10324.657, 381.086, 52745.907 25/05/04,21:09:24,05,09,1, 12.0,1,1, 5.725, 10324.618, 381.120, 52745.948 25/05/04,21:09:24,06,09,1, 12.0,1,1, 5.725, 10324.599, 381.098, 52745.862 25/05/04,21:09:24,07,09,1, 12.0,1,1, 5.725, 10324.563, 381.100, 52745.908 25/05/04,21:09:24,08,09,1, 12.0,1,1, 5.725, 10324.547, 381.098, 52745.928 25/05/04,21:09:24,09,09,1, 12.0,1,1, 5.725, 10324.523, 381.103, 52745.835 25/05/04,21:09:24,10,09,1, 12.0,1,1, 5.725, 10324.489, 381.128, 52745.907 25/05/04,21:09:24,11,09,1, 12.0,1,1, 5.725, 10324.486, 381.101, 52745.833 25/05/04,21:09:24,12,09,1, 12.0,1,1, 5.725, 10324.430, 381.089, 52745.919 25/05/04,21:09:24,13,09,1, 12.0,1,1, 5.725, 10324.405, 381.091, 52745.907 25/05/04,21:09:24,14,09,1, 12.0,1,1, 5.725, 10324.385, 381.112, 52745.877 25/05/04,21:09:24,15,09,1, 12.0,1,1, 5.725, 10324.356, 381.081, 52745.826 25/05/04,21:09:24,16,09,1, 12.0,1,1, 5.725, 10324.355, 381.092, 52745.882 25/05/04,21:09:24,17,09,1, 12.0,1,1, 5.725, 10324.310, 381.115, 52745.870 25/05/04,21:09:24,18,09,1, 12.0,1,1, 5.725, 10324.295, 381.109, 52745.832 25/05/04,21:09:24,19,09,1, 12.0,1,1, 5.725, 10324.283, 381.102, 52745.851 25/05/04,21:09:25,00,09,1, 11.9,1,1, 5.716, 10324.277, 381.102, 52745.851 25/05/04,21:09:25,01,09,1, 11.9,1,1, 5.716, 10324.209, 381.091, 52745.801 25/05/04,21:09:25,02,09,1, 11.9,1,1, 5.716, 10324.193, 381.106, 52745.880 25/05/04,21:09:25,03,09,1, 11.9,1,1, 5.716, 10324.172, 381.088, 52745.785 25/05/04,21:09:25,04,09,1, 11.9,1,1, 5.716, 10324.157, 381.104, 52745.830 25/05/04,21:09:25,05,09,1, 11.9,1,1, 5.716, 10324.089, 381.113, 52745.815 25/05/04,21:09:25,06,09,1, 11.9,1,1, 5.716, 10324.082, 381.066, 52745.792 25/05/04,21:09:25,07,09,1, 11.9,1,1, 5.716, 10324.069, 381.068, 52745.787 25/05/04,21:09:25,08,09,1, 11.9,1,1, 5.716, 10324.041, 381.081, 52745.771 25/05/04,21:09:25,09,09,1, 11.9,1,1, 5.716, 10324.019, 381.092, 52745.768 25/05/04,21:09:25,10,09,1, 11.9,1,1, 5.716, 10323.976, 381.099, 52745.829 25/05/04,21:09:25,11,09,1, 11.9,1,1, 5.716, 10323.962, 381.073, 52745.739 25/05/04,21:09:25,12,09,1, 11.9,1,1, 5.716, 10323.954, 381.080, 52745.704 25/05/04,21:09:25,13,09,1, 11.9,1,1, 5.716, 10323.924, 381.099, 52745.855 25/05/04,21:09:25,14,09,1, 11.9,1,1, 5.716, 10323.892, 381.074, 52745.795 25/05/04,21:09:25,15,09,1, 11.9,1,1, 5.716, 10323.855, 381.087, 52745.769 25/05/04,21:09:25,16,09,1, 11.9,1,1, 5.716, 10323.838, 381.081, 52745.730 25/05/04,21:09:25,17,09,1, 11.9,1,1, 5.716, 10323.803, 381.073, 52745.761 25/05/04,21:09:25,18,09,1, 11.9,1,1, 5.716, 10323.814, 381.087, 52745.795 25/05/04,21:09:25,19,09,1, 11.9,1,1, 5.716, 10323.773, 381.059, 52745.715 25/05/04,21:09:26,00,09,1, 12.0,1,1, 5.723, 10323.768, 381.059, 52745.715 25/05/04,21:09:26,01,09,1, 12.0,1,1, 5.723, 10323.719, 381.078, 52745.715 25/05/04,21:09:26,02,09,1, 12.0,1,1, 5.723, 10323.682, 381.059, 52745.687 25/05/04,21:09:26,03,09,1, 12.0,1,1, 5.723, 10323.645, 381.081, 52745.745 25/05/04,21:09:26,04,09,1, 12.0,1,1, 5.723, 10323.614, 381.095, 52745.695 25/05/04,21:09:26,05,09,1, 12.0,1,1, 5.723, 10323.630, 381.065, 52745.642 25/05/04,21:09:26,06,09,1, 12.0,1,1, 5.723, 10323.580, 381.060, 52745.658 25/05/04,21:09:26,07,09,1, 12.0,1,1, 5.723, 10323.565, 381.065, 52745.739 25/05/04,21:09:26,08,09,1, 12.0,1,1, 5.723, 10323.543, 381.054, 52745.716 25/05/04,21:09:26,09,09,1, 12.0,1,1, 5.723, 10323.526, 381.036, 52745.665 25/05/04,21:09:26,10,09,1, 12.0,1,1, 5.723, 10323.500, 381.051, 52745.657 25/05/04,21:09:26,11,09,1, 12.0,1,1, 5.723, 10323.492, 381.080, 52745.752 25/05/04,21:09:26,12,09,1, 12.0,1,1, 5.723, 10323.473, 381.039, 52745.599 25/05/04,21:09:26,13,09,1, 12.0,1,1, 5.723, 10323.452, 381.050, 52745.681 25/05/04,21:09:26,14,09,1, 12.0,1,1, 5.723, 10323.411, 381.061, 52745.611 25/05/04,21:09:26,15,09,1, 12.0,1,1, 5.723, 10323.379, 381.065, 52745.667 25/05/04,21:09:26,16,09,1, 12.0,1,1, 5.723, 10323.385, 381.037, 52745.619 25/05/04,21:09:26,17,09,1, 12.0,1,1, 5.723, 10323.351, 381.042, 52745.630 25/05/04,21:09:26,18,09,1, 12.0,1,1, 5.723, 10323.353, 381.051, 52745.586 25/05/04,21:09:26,19,09,1, 12.0,1,1, 5.723, 10323.324, 381.065, 52745.670 25/05/04,21:09:27,00,09,1, 12.0,1,1, 5.716, 10323.317, 381.065, 52745.670 25/05/04,21:09:27,01,09,1, 12.0,1,1, 5.716, 10323.245, 381.053, 52745.671 25/05/04,21:09:27,02,09,1, 12.0,1,1, 5.716, 10323.229, 381.055, 52745.644 25/05/04,21:09:27,03,09,1, 12.0,1,1, 5.716, 10323.223, 381.061, 52745.624 25/05/04,21:09:27,04,09,1, 12.0,1,1, 5.716, 10323.181, 381.054, 52745.575 25/05/04,21:09:27,05,09,1, 12.0,1,1, 5.716, 10323.174, 381.022, 52745.553 25/05/04,21:09:27,06,09,1, 12.0,1,1, 5.716, 10323.159, 381.061, 52745.556 25/05/04,21:09:27,07,09,1, 12.0,1,1, 5.716, 10323.122, 381.019, 52745.500 25/05/04,21:09:27,08,09,1, 12.0,1,1, 5.716, 10323.071, 381.016, 52745.584 25/05/04,21:09:27,09,09,1, 12.0,1,1, 5.716, 10323.055, 381.026, 52745.601 25/05/04,21:09:27,10,09,1, 12.0,1,1, 5.716, 10323.052, 381.037, 52745.546 25/05/04,21:09:27,11,09,1, 12.0,1,1, 5.716, 10323.026, 381.038, 52745.579 25/05/04,21:09:27,12,09,1, 12.0,1,1, 5.716, 10323.013, 381.041, 52745.585 25/05/04,21:09:27,13,09,1, 12.0,1,1, 5.716, 10322.969, 381.000, 52745.526 25/05/04,21:09:27,14,09,1, 12.0,1,1, 5.716, 10322.968, 381.009, 52745.507 25/05/04,21:09:27,15,09,1, 12.0,1,1, 5.716, 10322.929, 381.031, 52745.555 25/05/04,21:09:27,16,09,1, 12.0,1,1, 5.716, 10322.892, 381.018, 52745.533 25/05/04,21:09:27,17,09,1, 12.0,1,1, 5.716, 10322.913, 381.032, 52745.498 25/05/04,21:09:27,18,09,1, 12.0,1,1, 5.716, 10322.897, 381.016, 52745.452 25/05/04,21:09:27,19,09,1, 12.0,1,1, 5.716, 10322.840, 381.016, 52745.539 25/05/04,21:09:28,00,09,1, 12.0,1,1, 5.716, 10322.833, 381.016, 52745.539 25/05/04,21:09:28,01,09,1, 12.0,1,1, 5.716, 10322.811, 381.030, 52745.474 25/05/04,21:09:28,02,09,1, 12.0,1,1, 5.716, 10322.774, 381.018, 52745.484 25/05/04,21:09:28,03,09,1, 12.0,1,1, 5.716, 10322.749, 381.018, 52745.523 25/05/04,21:09:28,04,09,1, 12.0,1,1, 5.716, 10322.722, 380.999, 52745.516 25/05/04,21:09:28,05,09,1, 12.0,1,1, 5.716, 10322.691, 381.019, 52745.472 25/05/04,21:09:28,06,09,1, 12.0,1,1, 5.716, 10322.685, 380.987, 52745.455 25/05/04,21:09:28,07,09,1, 12.0,1,1, 5.716, 10322.646, 380.989, 52745.455 25/05/04,21:09:28,08,09,1, 12.0,1,1, 5.716, 10322.637, 380.999, 52745.489 25/05/04,21:09:28,09,09,1, 12.0,1,1, 5.716, 10322.590, 380.983, 52745.409 25/05/04,21:09:28,10,09,1, 12.0,1,1, 5.716, 10322.570, 381.025, 52745.444 25/05/04,21:09:28,11,09,1, 12.0,1,1, 5.716, 10322.541, 380.997, 52745.506 25/05/04,21:09:28,12,09,1, 12.0,1,1, 5.716, 10322.539, 380.983, 52745.411 25/05/04,21:09:28,13,09,1, 12.0,1,1, 5.716, 10322.492, 380.995, 52745.443 25/05/04,21:09:28,14,09,1, 12.0,1,1, 5.716, 10322.485, 381.002, 52745.476 25/05/04,21:09:28,15,09,1, 12.0,1,1, 5.716, 10322.426, 381.027, 52745.476 25/05/04,21:09:28,16,09,1, 12.0,1,1, 5.716, 10322.423, 381.029, 52745.400 25/05/04,21:09:28,17,09,1, 12.0,1,1, 5.716, 10322.392, 381.012, 52745.406 25/05/04,21:09:28,18,09,1, 12.0,1,1, 5.716, 10322.354, 381.027, 52745.529 25/05/04,21:09:28,19,09,1, 12.0,1,1, 5.716, 10322.324, 381.016, 52745.393 25/05/04,21:09:29,00,09,1, 11.9,1,1, 5.719, 10322.316, 381.016, 52745.393 25/05/04,21:09:29,01,09,1, 11.9,1,1, 5.719, 10322.291, 381.009, 52745.405 25/05/04,21:09:29,02,09,1, 11.9,1,1, 5.719, 10322.272, 381.022, 52745.404 25/05/04,21:09:29,03,09,1, 11.9,1,1, 5.719, 10322.226, 381.025, 52745.366 25/05/04,21:09:29,04,09,1, 11.9,1,1, 5.719, 10322.211, 381.039, 52745.360 25/05/04,21:09:29,05,09,1, 11.9,1,1, 5.719, 10322.180, 381.018, 52745.411 25/05/04,21:09:29,06,09,1, 11.9,1,1, 5.719, 10322.194, 381.034, 52745.432 25/05/04,21:09:29,07,09,1, 11.9,1,1, 5.719, 10322.154, 381.021, 52745.349 25/05/04,21:09:29,08,09,1, 11.9,1,1, 5.719, 10322.123, 381.044, 52745.411 25/05/04,21:09:29,09,09,1, 11.9,1,1, 5.719, 10322.081, 381.043, 52745.398 25/05/04,21:09:29,10,09,1, 11.9,1,1, 5.719, 10322.034, 381.020, 52745.357 25/05/04,21:09:29,11,09,1, 11.9,1,1, 5.719, 10322.033, 381.024, 52745.361 25/05/04,21:09:29,12,09,1, 11.9,1,1, 5.719, 10322.007, 381.004, 52745.367 25/05/04,21:09:29,13,09,1, 11.9,1,1, 5.719, 10321.986, 381.022, 52745.389 25/05/04,21:09:29,14,09,1, 11.9,1,1, 5.719, 10321.940, 381.012, 52745.353 25/05/04,21:09:29,15,09,1, 11.9,1,1, 5.719, 10321.943, 381.034, 52745.307 25/05/04,21:09:29,16,09,1, 11.9,1,1, 5.719, 10321.914, 381.029, 52745.332 25/05/04,21:09:29,17,09,1, 11.9,1,1, 5.719, 10321.887, 381.031, 52745.172 25/05/04,21:09:29,18,09,1, 11.9,1,1, 5.719, 10321.800, 381.041, 52745.350 25/05/04,21:09:29,19,09,1, 11.9,1,1, 5.719, 10321.832, 381.038, 52745.371 25/05/04,21:09:30,00,09,1, 11.9,1,1, 5.721, 10321.823, 381.038, 52745.371 25/05/04,21:09:30,01,09,1, 11.9,1,1, 5.721, 10321.770, 381.018, 52745.342 25/05/04,21:09:30,02,09,1, 11.9,1,1, 5.721, 10321.799, 381.062, 52745.402 25/05/04,21:09:30,03,09,1, 11.9,1,1, 5.721, 10321.734, 381.035, 52745.382 25/05/04,21:09:30,04,09,1, 11.9,1,1, 5.721, 10321.735, 381.065, 52745.383 25/05/04,21:09:30,05,09,1, 11.9,1,1, 5.721, 10321.696, 381.052, 52745.371 25/05/04,21:09:30,06,09,1, 11.9,1,1, 5.721, 10321.688, 381.035, 52745.302 25/05/04,21:09:30,07,09,1, 11.9,1,1, 5.721, 10321.658, 381.043, 52745.371 25/05/04,21:09:30,08,09,1, 11.9,1,1, 5.721, 10321.643, 381.050, 52745.276 25/05/04,21:09:30,09,09,1, 11.9,1,1, 5.721, 10321.601, 381.055, 52745.341 25/05/04,21:09:30,10,09,1, 11.9,1,1, 5.721, 10321.585, 381.038, 52745.296 25/05/04,21:09:30,11,09,1, 11.9,1,1, 5.721, 10321.568, 381.071, 52745.326 25/05/04,21:09:30,12,09,1, 11.9,1,1, 5.721, 10321.550, 381.079, 52745.252 25/05/04,21:09:30,13,09,1, 11.9,1,1, 5.721, 10321.509, 381.059, 52745.323 25/05/04,21:09:30,14,09,1, 11.9,1,1, 5.721, 10321.503, 381.061, 52745.273 25/05/04,21:09:30,15,09,1, 11.9,1,1, 5.721, 10321.483, 381.064, 52745.258 25/05/04,21:09:30,16,09,1, 11.9,1,1, 5.721, 10321.449, 381.063, 52745.283 25/05/04,21:09:30,17,09,1, 11.9,1,1, 5.721, 10321.443, 381.081, 52745.293 25/05/04,21:09:30,18,09,1, 11.9,1,1, 5.721, 10321.405, 381.065, 52745.303 25/05/04,21:09:30,19,09,1, 11.9,1,1, 5.721, 10321.386, 381.068, 52745.239 25/05/04,21:09:31,00,09,1, 11.9,1,1, 5.720, 10321.381, 381.068, 52745.239 25/05/04,21:09:31,01,09,1, 11.9,1,1, 5.720, 10321.325, 381.064, 52745.220 25/05/04,21:09:31,02,09,1, 11.9,1,1, 5.720, 10321.314, 381.076, 52745.283 25/05/04,21:09:31,03,09,1, 11.9,1,1, 5.720, 10321.316, 381.085, 52745.223 25/05/04,21:09:31,04,09,1, 11.9,1,1, 5.720, 10321.261, 381.060, 52745.216 25/05/04,21:09:31,05,09,1, 11.9,1,1, 5.720, 10321.246, 381.069, 52745.239 25/05/04,21:09:31,06,09,1, 11.9,1,1, 5.720, 10321.226, 381.078, 52745.230 25/05/04,21:09:31,07,09,1, 11.9,1,1, 5.720, 10321.179, 381.040, 52745.261 25/05/04,21:09:31,08,09,1, 11.9,1,1, 5.720, 10321.200, 381.063, 52745.246 25/05/04,21:09:31,09,09,1, 11.9,1,1, 5.720, 10321.197, 381.075, 52745.189 25/05/04,21:09:31,10,09,1, 11.9,1,1, 5.720, 10321.162, 381.076, 52745.232 25/05/04,21:09:31,11,09,1, 11.9,1,1, 5.720, 10321.143, 381.078, 52745.148 25/05/04,21:09:31,12,09,1, 11.9,1,1, 5.720, 10321.119, 381.065, 52745.153 25/05/04,21:09:31,13,09,1, 11.9,1,1, 5.720, 10321.097, 381.069, 52745.155 25/05/04,21:09:31,14,09,1, 11.9,1,1, 5.720, 10321.041, 381.087, 52745.145 25/05/04,21:09:31,15,09,1, 11.9,1,1, 5.720, 10321.072, 381.065, 52745.156 25/05/04,21:09:31,16,09,1, 11.9,1,1, 5.720, 10321.021, 381.101, 52745.150 25/05/04,21:09:31,17,09,1, 11.9,1,1, 5.720, 10321.039, 381.068, 52745.181 25/05/04,21:09:31,18,09,1, 11.9,1,1, 5.720, 10320.997, 381.074, 52745.173 25/05/04,21:09:31,19,09,1, 11.9,1,1, 5.720, 10320.996, 381.089, 52745.104 25/05/04,21:09:32,00,09,1, 12.0,1,1, 5.722, 10320.989, 381.089, 52745.104 25/05/04,21:09:32,01,09,1, 12.0,1,1, 5.722, 10320.961, 381.077, 52745.134 25/05/04,21:09:32,02,09,1, 12.0,1,1, 5.722, 10320.956, 381.083, 52745.171 25/05/04,21:09:32,03,09,1, 12.0,1,1, 5.722, 10320.924, 381.076, 52745.184 25/05/04,21:09:32,04,09,1, 12.0,1,1, 5.722, 10320.883, 381.096, 52745.130 25/05/04,21:09:32,05,09,1, 12.0,1,1, 5.722, 10320.847, 381.096, 52745.178 25/05/04,21:09:32,06,09,1, 12.0,1,1, 5.722, 10320.842, 381.091, 52745.067 25/05/04,21:09:32,07,09,1, 12.0,1,1, 5.722, 10320.809, 381.084, 52745.185 25/05/04,21:09:32,08,09,1, 12.0,1,1, 5.722, 10320.823, 381.074, 52745.066 25/05/04,21:09:32,09,09,1, 12.0,1,1, 5.722, 10320.802, 381.070, 52745.095 25/05/04,21:09:32,10,09,1, 12.0,1,1, 5.722, 10320.799, 381.091, 52745.139 25/05/04,21:09:32,11,09,1, 12.0,1,1, 5.722, 10320.786, 381.064, 52745.086 25/05/04,21:09:32,12,09,1, 12.0,1,1, 5.722, 10320.754, 381.102, 52745.125 25/05/04,21:09:32,13,09,1, 12.0,1,1, 5.722, 10320.742, 381.107, 52745.034 25/05/04,21:09:32,14,09,1, 12.0,1,1, 5.722, 10320.730, 381.108, 52745.059 25/05/04,21:09:32,15,09,1, 12.0,1,1, 5.722, 10320.688, 381.106, 52745.091 25/05/04,21:09:32,16,09,1, 12.0,1,1, 5.722, 10320.661, 381.095, 52745.080 25/05/04,21:09:32,17,09,1, 12.0,1,1, 5.722, 10320.647, 381.084, 52745.050 25/05/04,21:09:32,18,09,1, 12.0,1,1, 5.722, 10320.648, 381.105, 52745.085 25/05/04,21:09:32,19,09,1, 12.0,1,1, 5.722, 10320.595, 381.090, 52745.084 25/05/04,21:09:33,00,09,1, 11.9,1,1, 5.716, 10320.588, 381.090, 52745.084 25/05/04,21:09:33,01,09,1, 11.9,1,1, 5.716, 10320.590, 381.119, 52745.075 25/05/04,21:09:33,02,09,1, 11.9,1,1, 5.716, 10320.576, 381.133, 52745.092 25/05/04,21:09:33,03,09,1, 11.9,1,1, 5.716, 10320.560, 381.137, 52745.013 25/05/04,21:09:33,04,09,1, 11.9,1,1, 5.716, 10320.509, 381.109, 52745.096 25/05/04,21:09:33,05,09,1, 11.9,1,1, 5.716, 10320.502, 381.135, 52745.096 25/05/04,21:09:33,06,09,1, 11.9,1,1, 5.716, 10320.481, 381.142, 52745.009 25/05/04,21:09:33,07,09,1, 11.9,1,1, 5.716, 10320.447, 381.136, 52744.997 25/05/04,21:09:33,08,09,1, 11.9,1,1, 5.716, 10320.438, 381.132, 52745.014 25/05/04,21:09:33,09,09,1, 11.9,1,1, 5.716, 10320.445, 381.124, 52745.096 25/05/04,21:09:33,10,09,1, 11.9,1,1, 5.716, 10320.441, 381.149, 52744.939 25/05/04,21:09:33,11,09,1, 11.9,1,1, 5.716, 10320.390, 381.152, 52745.017 25/05/04,21:09:33,12,09,1, 11.9,1,1, 5.716, 10320.399, 381.114, 52744.932 25/05/04,21:09:33,13,09,1, 11.9,1,1, 5.716, 10320.394, 381.171, 52745.003 25/05/04,21:09:33,14,09,1, 11.9,1,1, 5.716, 10320.353, 381.140, 52744.995 25/05/04,21:09:33,15,09,1, 11.9,1,1, 5.716, 10320.350, 381.139, 52745.016 25/05/04,21:09:33,16,09,1, 11.9,1,1, 5.716, 10320.347, 381.144, 52745.021 25/05/04,21:09:33,17,09,1, 11.9,1,1, 5.716, 10320.323, 381.162, 52744.985 25/05/04,21:09:33,18,09,1, 11.9,1,1, 5.716, 10320.310, 381.174, 52745.042 25/05/04,21:09:33,19,09,1, 11.9,1,1, 5.716, 10320.290, 381.151, 52745.008 25/05/04,21:09:34,00,08,1, 11.9,1,1, 5.721, 10320.288, 381.151, 52745.008 25/05/04,21:09:34,01,08,1, 11.9,1,1, 5.721, 10320.258, 381.151, 52744.975 25/05/04,21:09:34,02,08,1, 11.9,1,1, 5.721, 10320.250, 381.169, 52744.988 25/05/04,21:09:34,03,08,1, 11.9,1,1, 5.721, 10320.256, 381.158, 52745.014 25/05/04,21:09:34,04,08,1, 11.9,1,1, 5.721, 10320.258, 381.168, 52745.030 25/05/04,21:09:34,05,08,1, 11.9,1,1, 5.721, 10320.225, 381.132, 52744.929 25/05/04,21:09:34,06,08,1, 11.9,1,1, 5.721, 10320.218, 381.164, 52745.037 25/05/04,21:09:34,07,08,1, 11.9,1,1, 5.721, 10320.214, 381.151, 52744.860 25/05/04,21:09:34,08,08,1, 11.9,1,1, 5.721, 10320.189, 381.147, 52744.907 25/05/04,21:09:34,09,08,1, 11.9,1,1, 5.721, 10320.170, 381.162, 52744.957 25/05/04,21:09:34,10,08,1, 11.9,1,1, 5.721, 10320.147, 381.159, 52744.898 25/05/04,21:09:34,11,08,1, 11.9,1,1, 5.721, 10320.136, 381.166, 52744.968 25/05/04,21:09:34,12,08,1, 11.9,1,1, 5.721, 10320.113, 381.156, 52744.959 25/05/04,21:09:34,13,08,1, 11.9,1,1, 5.721, 10320.116, 381.151, 52744.930 25/05/04,21:09:34,14,08,1, 11.9,1,1, 5.721, 10320.098, 381.152, 52744.897 25/05/04,21:09:34,15,08,1, 11.9,1,1, 5.721, 10320.061, 381.194, 52745.103 25/05/04,21:09:34,16,08,1, 11.9,1,1, 5.721, 10320.027, 381.157, 52744.841 25/05/04,21:09:34,17,08,1, 11.9,1,1, 5.721, 10320.031, 381.163, 52744.852 25/05/04,21:09:34,18,08,1, 11.9,1,1, 5.721, 10319.986, 381.155, 52744.851 25/05/04,21:09:34,19,08,1, 11.9,1,1, 5.721, 10320.040, 381.162, 52744.893 25/05/04,21:09:35,00,09,1, 11.9,1,1, 5.722, 10320.038, 381.162, 52744.893 25/05/04,21:09:35,01,09,1, 11.9,1,1, 5.722, 10320.005, 381.167, 52744.788 25/05/04,21:09:35,02,09,1, 11.9,1,1, 5.722, 10319.997, 381.182, 52744.834 25/05/04,21:09:35,03,09,1, 11.9,1,1, 5.722, 10319.989, 381.171, 52744.891 25/05/04,21:09:35,04,09,1, 11.9,1,1, 5.722, 10319.943, 381.195, 52744.859 25/05/04,21:09:35,05,09,1, 11.9,1,1, 5.722, 10319.967, 381.194, 52744.876 25/05/04,21:09:35,06,09,1, 11.9,1,1, 5.722, 10319.942, 381.183, 52744.741 25/05/04,21:09:35,07,09,1, 11.9,1,1, 5.722, 10319.911, 381.157, 52744.761 25/05/04,21:09:35,08,09,1, 11.9,1,1, 5.722, 10319.931, 381.185, 52744.797 25/05/04,21:09:35,09,09,1, 11.9,1,1, 5.722, 10319.909, 381.207, 52744.828 25/05/04,21:09:35,10,09,1, 11.9,1,1, 5.722, 10319.886, 381.170, 52744.693 25/05/04,21:09:35,11,09,1, 11.9,1,1, 5.722, 10319.887, 381.211, 52744.736 25/05/04,21:09:35,12,09,1, 11.9,1,1, 5.722, 10319.867, 381.188, 52744.817 25/05/04,21:09:35,13,09,1, 11.9,1,1, 5.722, 10319.866, 381.196, 52744.822 25/05/04,21:09:35,14,09,1, 11.9,1,1, 5.722, 10319.854, 381.197, 52744.727 25/05/04,21:09:35,15,09,1, 11.9,1,1, 5.722, 10319.849, 381.199, 52744.734 25/05/04,21:09:35,16,09,1, 11.9,1,1, 5.722, 10319.860, 381.208, 52744.687 25/05/04,21:09:35,17,09,1, 11.9,1,1, 5.722, 10319.817, 381.210, 52744.700 25/05/04,21:09:35,18,09,1, 11.9,1,1, 5.722, 10319.802, 381.186, 52744.781 25/05/04,21:09:35,19,09,1, 11.9,1,1, 5.722, 10319.784, 381.187, 52744.707 25/05/04,21:09:36,00,09,1, 11.9,1,1, 5.721, 10319.779, 381.187, 52744.707 25/05/04,21:09:36,01,09,1, 11.9,1,1, 5.721, 10319.796, 381.213, 52744.736 25/05/04,21:09:36,02,09,1, 11.9,1,1, 5.721, 10319.786, 381.182, 52744.672 25/05/04,21:09:36,03,09,1, 11.9,1,1, 5.721, 10319.745, 381.188, 52744.661 25/05/04,21:09:36,04,09,1, 11.9,1,1, 5.721, 10319.776, 381.198, 52744.672 25/05/04,21:09:36,05,09,1, 11.9,1,1, 5.721, 10319.732, 381.191, 52744.736 25/05/04,21:09:36,06,09,1, 11.9,1,1, 5.721, 10319.692, 381.227, 52744.712 25/05/04,21:09:36,07,09,1, 11.9,1,1, 5.721, 10319.706, 381.223, 52744.695 25/05/04,21:09:36,08,09,1, 11.9,1,1, 5.721, 10319.677, 381.205, 52744.629 25/05/04,21:09:36,09,09,1, 11.9,1,1, 5.721, 10319.668, 381.254, 52744.695 25/05/04,21:09:36,10,09,1, 11.9,1,1, 5.721, 10319.667, 381.216, 52744.552 25/05/04,21:09:36,11,09,1, 11.9,1,1, 5.721, 10319.695, 381.193, 52744.592 25/05/04,21:09:36,12,09,1, 11.9,1,1, 5.721, 10319.678, 381.217, 52744.698 25/05/04,21:09:36,13,09,1, 11.9,1,1, 5.721, 10319.655, 381.218, 52744.693 25/05/04,21:09:36,14,09,1, 11.9,1,1, 5.721, 10319.663, 381.227, 52744.572 25/05/04,21:09:36,15,09,1, 11.9,1,1, 5.721, 10319.613, 381.244, 52744.635 25/05/04,21:09:36,16,09,1, 11.9,1,1, 5.721, 10319.625, 381.201, 52744.562 25/05/04,21:09:36,17,09,1, 11.9,1,1, 5.721, 10319.612, 381.242, 52744.587 25/05/04,21:09:36,18,09,1, 11.9,1,1, 5.721, 10319.585, 381.202, 52744.555 25/05/04,21:09:36,19,09,1, 11.9,1,1, 5.721, 10319.616, 381.235, 52744.534 25/05/04,21:09:37,00,09,1, 11.9,1,1, 5.723, 10319.612, 381.235, 52744.534 25/05/04,21:09:37,01,09,1, 11.9,1,1, 5.723, 10319.564, 381.227, 52744.521 25/05/04,21:09:37,02,09,1, 11.9,1,1, 5.723, 10319.570, 381.229, 52744.505 25/05/04,21:09:37,03,09,1, 11.9,1,1, 5.723, 10319.551, 381.262, 52744.573 25/05/04,21:09:37,04,09,1, 11.9,1,1, 5.723, 10319.522, 381.270, 52744.574 25/05/04,21:09:37,05,09,1, 11.9,1,1, 5.723, 10319.524, 381.246, 52744.569 25/05/04,21:09:37,06,09,1, 11.9,1,1, 5.723, 10319.529, 381.251, 52744.560 25/05/04,21:09:37,07,09,1, 11.9,1,1, 5.723, 10319.481, 381.228, 52744.510 25/05/04,21:09:37,08,09,1, 11.9,1,1, 5.723, 10319.501, 381.258, 52744.581 25/05/04,21:09:37,09,09,1, 11.9,1,1, 5.723, 10319.500, 381.257, 52744.541 25/05/04,21:09:37,10,09,1, 11.9,1,1, 5.723, 10319.482, 381.259, 52744.420 25/05/04,21:09:37,11,09,1, 11.9,1,1, 5.723, 10319.484, 381.282, 52744.551 25/05/04,21:09:37,12,09,1, 11.9,1,1, 5.723, 10319.485, 381.284, 52744.458 25/05/04,21:09:37,13,09,1, 11.9,1,1, 5.723, 10319.449, 381.270, 52744.512 25/05/04,21:09:37,14,09,1, 11.9,1,1, 5.723, 10319.457, 381.296, 52744.537 25/05/04,21:09:37,15,09,1, 11.9,1,1, 5.723, 10319.449, 381.272, 52744.441 25/05/04,21:09:37,16,09,1, 11.9,1,1, 5.723, 10319.425, 381.287, 52744.416 25/05/04,21:09:37,17,09,1, 11.9,1,1, 5.723, 10319.438, 381.276, 52744.401 25/05/04,21:09:37,18,09,1, 11.9,1,1, 5.723, 10319.415, 381.269, 52744.491 25/05/04,21:09:37,19,09,1, 11.9,1,1, 5.723, 10319.426, 381.288, 52744.481 25/05/04,21:09:38,00,09,1, 12.0,1,1, 5.718, 10319.420, 381.288, 52744.481 25/05/04,21:09:38,01,09,1, 12.0,1,1, 5.718, 10319.381, 381.273, 52744.437 25/05/04,21:09:38,02,09,1, 12.0,1,1, 5.718, 10319.401, 381.314, 52744.455 25/05/04,21:09:38,03,09,1, 12.0,1,1, 5.718, 10319.376, 381.283, 52744.386 25/05/04,21:09:38,04,09,1, 12.0,1,1, 5.718, 10319.362, 381.292, 52744.440 25/05/04,21:09:38,05,09,1, 12.0,1,1, 5.718, 10319.380, 381.298, 52744.501 25/05/04,21:09:38,06,09,1, 12.0,1,1, 5.718, 10319.320, 381.280, 52744.304 25/05/04,21:09:38,07,09,1, 12.0,1,1, 5.718, 10319.347, 381.304, 52744.397 25/05/04,21:09:38,08,09,1, 12.0,1,1, 5.718, 10319.315, 381.277, 52744.362 25/05/04,21:09:38,09,09,1, 12.0,1,1, 5.718, 10319.305, 381.282, 52744.334 25/05/04,21:09:38,10,09,1, 12.0,1,1, 5.718, 10319.317, 381.319, 52744.368 25/05/04,21:09:38,11,09,1, 12.0,1,1, 5.718, 10319.315, 381.291, 52744.295 25/05/04,21:09:38,12,09,1, 12.0,1,1, 5.718, 10319.326, 381.301, 52744.305 25/05/04,21:09:38,13,09,1, 12.0,1,1, 5.718, 10319.277, 381.332, 52744.594 25/05/04,21:09:38,14,09,1, 12.0,1,1, 5.718, 10319.311, 381.298, 52744.284 25/05/04,21:09:38,15,09,1, 12.0,1,1, 5.718, 10319.299, 381.332, 52744.273 25/05/04,21:09:38,16,09,1, 12.0,1,1, 5.718, 10319.300, 381.331, 52744.298 25/05/04,21:09:38,17,09,1, 12.0,1,1, 5.718, 10319.279, 381.320, 52744.344 25/05/04,21:09:38,18,09,1, 12.0,1,1, 5.718, 10319.234, 381.349, 52744.333 25/05/04,21:09:38,19,09,1, 12.0,1,1, 5.718, 10319.229, 381.346, 52744.330 25/05/04,21:09:39,00,08,1, 11.9,1,1, 5.718, 10319.228, 381.346, 52744.330 25/05/04,21:09:39,01,08,1, 11.9,1,1, 5.718, 10319.224, 381.348, 52744.258 25/05/04,21:09:39,02,08,1, 11.9,1,1, 5.718, 10319.225, 381.311, 52744.276 25/05/04,21:09:39,03,08,1, 11.9,1,1, 5.718, 10319.235, 381.349, 52744.215 25/05/04,21:09:39,04,08,1, 11.9,1,1, 5.718, 10319.205, 381.330, 52744.285 25/05/04,21:09:39,05,08,1, 11.9,1,1, 5.718, 10319.201, 381.335, 52744.258 25/05/04,21:09:39,06,08,1, 11.9,1,1, 5.718, 10319.228, 381.354, 52744.245 25/05/04,21:09:39,07,08,1, 11.9,1,1, 5.718, 10319.203, 381.316, 52744.231 25/05/04,21:09:39,08,08,1, 11.9,1,1, 5.718, 10319.203, 381.334, 52744.271 25/05/04,21:09:39,09,08,1, 11.9,1,1, 5.718, 10319.173, 381.363, 52744.253 25/05/04,21:09:39,10,08,1, 11.9,1,1, 5.718, 10319.178, 381.341, 52744.242 25/05/04,21:09:39,11,08,1, 11.9,1,1, 5.718, 10319.185, 381.314, 52744.155 25/05/04,21:09:39,12,08,1, 11.9,1,1, 5.718, 10319.155, 381.353, 52744.264 25/05/04,21:09:39,13,08,1, 11.9,1,1, 5.718, 10319.129, 381.334, 52744.192 25/05/04,21:09:39,14,08,1, 11.9,1,1, 5.718, 10319.152, 381.358, 52744.184 25/05/04,21:09:39,15,08,1, 11.9,1,1, 5.718, 10319.130, 381.338, 52744.177 25/05/04,21:09:39,16,08,1, 11.9,1,1, 5.718, 10319.099, 381.353, 52744.169 25/05/04,21:09:39,17,08,1, 11.9,1,1, 5.718, 10319.106, 381.356, 52744.197 25/05/04,21:09:39,18,08,1, 11.9,1,1, 5.718, 10319.073, 381.342, 52744.160 25/05/04,21:09:39,19,08,1, 11.9,1,1, 5.718, 10319.075, 381.358, 52744.185 25/05/04,21:09:40,00,08,1, 11.9,1,1, 5.720, 10319.070, 381.358, 52744.185 25/05/04,21:09:40,01,08,1, 11.9,1,1, 5.720, 10319.047, 381.367, 52744.097 25/05/04,21:09:40,02,08,1, 11.9,1,1, 5.720, 10319.039, 381.372, 52744.093 25/05/04,21:09:40,03,08,1, 11.9,1,1, 5.720, 10319.022, 381.336, 52744.127 25/05/04,21:09:40,04,08,1, 11.9,1,1, 5.720, 10319.025, 381.355, 52744.102 25/05/04,21:09:40,05,08,1, 11.9,1,1, 5.720, 10318.996, 381.376, 52744.123 25/05/04,21:09:40,06,08,1, 11.9,1,1, 5.720, 10319.002, 381.349, 52744.082 25/05/04,21:09:40,07,08,1, 11.9,1,1, 5.720, 10318.981, 381.335, 52744.106 25/05/04,21:09:40,08,08,1, 11.9,1,1, 5.720, 10318.968, 381.344, 52744.082 25/05/04,21:09:40,09,08,1, 11.9,1,1, 5.720, 10318.957, 381.332, 52744.110 25/05/04,21:09:40,10,08,1, 11.9,1,1, 5.720, 10318.960, 381.345, 52744.097 25/05/04,21:09:40,11,08,1, 11.9,1,1, 5.720, 10318.947, 381.367, 52744.060 25/05/04,21:09:40,12,08,1, 11.9,1,1, 5.720, 10318.938, 381.358, 52744.074 25/05/04,21:09:40,13,08,1, 11.9,1,1, 5.720, 10318.942, 381.352, 52744.035 25/05/04,21:09:40,14,08,1, 11.9,1,1, 5.720, 10318.908, 381.384, 52743.992 25/05/04,21:09:40,15,08,1, 11.9,1,1, 5.720, 10318.881, 381.347, 52744.069 25/05/04,21:09:40,16,08,1, 11.9,1,1, 5.720, 10318.888, 381.392, 52744.066 25/05/04,21:09:40,17,08,1, 11.9,1,1, 5.720, 10318.881, 381.356, 52743.965 25/05/04,21:09:40,18,08,1, 11.9,1,1, 5.720, 10318.859, 381.374, 52743.994 25/05/04,21:09:40,19,08,1, 11.9,1,1, 5.720, 10318.857, 381.381, 52744.012 25/05/04,21:09:41,00,08,1, 11.9,1,1, 5.720, 10318.853, 381.381, 52744.012 25/05/04,21:09:41,01,08,1, 11.9,1,1, 5.720, 10318.857, 381.377, 52743.915 25/05/04,21:09:41,02,08,1, 11.9,1,1, 5.720, 10318.829, 381.377, 52743.922 25/05/04,21:09:41,03,08,1, 11.9,1,1, 5.720, 10318.811, 381.362, 52743.922 25/05/04,21:09:41,04,08,1, 11.9,1,1, 5.720, 10318.809, 381.392, 52743.918 25/05/04,21:09:41,05,08,1, 11.9,1,1, 5.720, 10318.779, 381.403, 52743.988 25/05/04,21:09:41,06,08,1, 11.9,1,1, 5.720, 10318.793, 381.393, 52743.945 25/05/04,21:09:41,07,08,1, 11.9,1,1, 5.720, 10318.770, 381.419, 52743.965 25/05/04,21:09:41,08,08,1, 11.9,1,1, 5.720, 10318.757, 381.395, 52743.882 25/05/04,21:09:41,09,08,1, 11.9,1,1, 5.720, 10318.756, 381.379, 52743.864 25/05/04,21:09:41,10,08,1, 11.9,1,1, 5.720, 10318.735, 381.433, 52743.937 25/05/04,21:09:41,11,08,1, 11.9,1,1, 5.720, 10318.715, 381.424, 52743.899 25/05/04,21:09:41,12,08,1, 11.9,1,1, 5.720, 10318.743, 381.435, 52743.895 25/05/04,21:09:41,13,08,1, 11.9,1,1, 5.720, 10318.721, 381.399, 52743.809 25/05/04,21:09:41,14,08,1, 11.9,1,1, 5.720, 10318.704, 381.410, 52743.920 25/05/04,21:09:41,15,08,1, 11.9,1,1, 5.720, 10318.726, 381.429, 52743.911 25/05/04,21:09:41,16,08,1, 11.9,1,1, 5.720, 10318.668, 381.422, 52743.812 25/05/04,21:09:41,17,08,1, 11.9,1,1, 5.720, 10318.680, 381.409, 52743.836 25/05/04,21:09:41,18,08,1, 11.9,1,1, 5.720, 10318.682, 381.440, 52743.894 25/05/04,21:09:41,19,08,1, 11.9,1,1, 5.720, 10318.655, 381.446, 52743.856 25/05/04,21:09:42,00,09,1, 11.8,1,1, 5.722, 10318.652, 381.446, 52743.856 25/05/04,21:09:42,01,09,1, 11.8,1,1, 5.722, 10318.640, 381.438, 52743.806 25/05/04,21:09:42,02,09,1, 11.8,1,1, 5.722, 10318.634, 381.434, 52743.820 25/05/04,21:09:42,03,09,1, 11.8,1,1, 5.722, 10318.632, 381.454, 52743.850 25/05/04,21:09:42,04,09,1, 11.8,1,1, 5.722, 10318.592, 381.462, 52743.813 25/05/04,21:09:42,05,09,1, 11.8,1,1, 5.722, 10318.602, 381.461, 52743.821 25/05/04,21:09:42,06,09,1, 11.8,1,1, 5.722, 10318.613, 381.472, 52743.778 25/05/04,21:09:42,07,09,1, 11.8,1,1, 5.722, 10318.590, 381.472, 52743.849 25/05/04,21:09:42,08,09,1, 11.8,1,1, 5.722, 10318.590, 381.475, 52743.807 25/05/04,21:09:42,09,09,1, 11.8,1,1, 5.722, 10318.555, 381.475, 52743.729 25/05/04,21:09:42,10,09,1, 11.8,1,1, 5.722, 10318.567, 381.459, 52743.719 25/05/04,21:09:42,11,09,1, 11.8,1,1, 5.722, 10318.545, 381.483, 52743.736 25/05/04,21:09:42,12,09,1, 11.8,1,1, 5.722, 10318.540, 381.492, 52743.675 25/05/04,21:09:42,13,09,1, 11.8,1,1, 5.722, 10318.524, 381.482, 52743.716 25/05/04,21:09:42,14,09,1, 11.8,1,1, 5.722, 10318.525, 381.475, 52743.724 25/05/04,21:09:42,15,09,1, 11.8,1,1, 5.722, 10318.496, 381.491, 52743.677 25/05/04,21:09:42,16,09,1, 11.8,1,1, 5.722, 10318.530, 381.453, 52743.714 25/05/04,21:09:42,17,09,1, 11.8,1,1, 5.722, 10318.542, 381.493, 52743.717 25/05/04,21:09:42,18,09,1, 11.8,1,1, 5.722, 10318.545, 381.495, 52743.644 25/05/04,21:09:42,19,09,1, 11.8,1,1, 5.722, 10318.482, 381.503, 52743.698 25/05/04,21:09:43,00,09,1, 11.9,1,1, 5.718, 10318.477, 381.503, 52743.698 25/05/04,21:09:43,01,09,1, 11.9,1,1, 5.718, 10318.488, 381.514, 52743.611 25/05/04,21:09:43,02,09,1, 11.9,1,1, 5.718, 10318.467, 381.500, 52743.698 25/05/04,21:09:43,03,09,1, 11.9,1,1, 5.718, 10318.483, 381.512, 52743.617 25/05/04,21:09:43,04,09,1, 11.9,1,1, 5.718, 10318.428, 381.505, 52743.587 25/05/04,21:09:43,05,09,1, 11.9,1,1, 5.718, 10318.444, 381.513, 52743.682 25/05/04,21:09:43,06,09,1, 11.9,1,1, 5.718, 10318.450, 381.532, 52743.583 25/05/04,21:09:43,07,09,1, 11.9,1,1, 5.718, 10318.428, 381.501, 52743.573 25/05/04,21:09:43,08,09,1, 11.9,1,1, 5.718, 10318.387, 381.527, 52743.561 25/05/04,21:09:43,09,09,1, 11.9,1,1, 5.718, 10318.417, 381.532, 52743.633 25/05/04,21:09:43,10,09,1, 11.9,1,1, 5.718, 10318.385, 381.528, 52743.610 25/05/04,21:09:43,11,09,1, 11.9,1,1, 5.718, 10318.398, 381.528, 52743.632 25/05/04,21:09:43,12,09,1, 11.9,1,1, 5.718, 10318.349, 381.544, 52743.599 25/05/04,21:09:43,13,09,1, 11.9,1,1, 5.718, 10318.364, 381.534, 52743.392 25/05/04,21:09:43,14,09,1, 11.9,1,1, 5.718, 10318.326, 381.563, 52743.552 25/05/04,21:09:43,15,09,1, 11.9,1,1, 5.718, 10318.347, 381.558, 52743.612 25/05/04,21:09:43,16,09,1, 11.9,1,1, 5.718, 10318.323, 381.507, 52743.470 25/05/04,21:09:43,17,09,1, 11.9,1,1, 5.718, 10318.308, 381.555, 52743.473 25/05/04,21:09:43,18,09,1, 11.9,1,1, 5.718, 10318.304, 381.525, 52743.500 25/05/04,21:09:43,19,09,1, 11.9,1,1, 5.718, 10318.298, 381.546, 52743.512 25/05/04,21:09:44,00,09,1, 12.0,1,1, 5.719, 10318.294, 381.546, 52743.512 25/05/04,21:09:44,01,09,1, 12.0,1,1, 5.719, 10318.261, 381.540, 52743.439 25/05/04,21:09:44,02,09,1, 12.0,1,1, 5.719, 10318.253, 381.570, 52743.530 25/05/04,21:09:44,03,09,1, 12.0,1,1, 5.719, 10318.236, 381.546, 52743.483 25/05/04,21:09:44,04,09,1, 12.0,1,1, 5.719, 10318.211, 381.568, 52743.408 25/05/04,21:09:44,05,09,1, 12.0,1,1, 5.719, 10318.211, 381.561, 52743.388 25/05/04,21:09:44,06,09,1, 12.0,1,1, 5.719, 10318.220, 381.570, 52743.367 25/05/04,21:09:44,07,09,1, 12.0,1,1, 5.719, 10318.194, 381.570, 52743.432 25/05/04,21:09:44,08,09,1, 12.0,1,1, 5.719, 10318.207, 381.560, 52743.363 25/05/04,21:09:44,09,09,1, 12.0,1,1, 5.719, 10318.160, 381.559, 52743.359 25/05/04,21:09:44,10,09,1, 12.0,1,1, 5.719, 10318.176, 381.569, 52743.437 25/05/04,21:09:44,11,09,1, 12.0,1,1, 5.719, 10318.159, 381.568, 52743.361 25/05/04,21:09:44,12,09,1, 12.0,1,1, 5.719, 10318.133, 381.554, 52743.424 25/05/04,21:09:44,13,09,1, 12.0,1,1, 5.719, 10318.125, 381.589, 52743.397 25/05/04,21:09:44,14,09,1, 12.0,1,1, 5.719, 10318.114, 381.538, 52743.306 25/05/04,21:09:44,15,09,1, 12.0,1,1, 5.719, 10318.081, 381.541, 52743.304 25/05/04,21:09:44,16,09,1, 12.0,1,1, 5.719, 10318.069, 381.542, 52743.284 25/05/04,21:09:44,17,09,1, 12.0,1,1, 5.719, 10318.060, 381.558, 52743.262 25/05/04,21:09:44,18,09,1, 12.0,1,1, 5.719, 10318.044, 381.534, 52743.307 25/05/04,21:09:44,19,09,1, 12.0,1,1, 5.719, 10318.030, 381.578, 52743.289 25/05/04,21:09:45,00,09,1, 11.9,1,1, 5.713, 10318.027, 381.578, 52743.289 25/05/04,21:09:45,01,09,1, 11.9,1,1, 5.713, 10318.010, 381.576, 52743.306 25/05/04,21:09:45,02,09,1, 11.9,1,1, 5.713, 10317.986, 381.592, 52743.279 25/05/04,21:09:45,03,09,1, 11.9,1,1, 5.713, 10317.958, 381.558, 52743.203 25/05/04,21:09:45,04,09,1, 11.9,1,1, 5.713, 10317.970, 381.569, 52743.310 25/05/04,21:09:45,05,09,1, 11.9,1,1, 5.713, 10317.939, 381.594, 52743.287 25/05/04,21:09:45,06,09,1, 11.9,1,1, 5.713, 10317.940, 381.602, 52743.223 25/05/04,21:09:45,07,09,1, 11.9,1,1, 5.713, 10317.919, 381.584, 52743.246 25/05/04,21:09:45,08,09,1, 11.9,1,1, 5.713, 10317.897, 381.571, 52743.211 25/05/04,21:09:45,09,09,1, 11.9,1,1, 5.713, 10317.892, 381.597, 52743.219 25/05/04,21:09:45,10,09,1, 11.9,1,1, 5.713, 10317.874, 381.588, 52743.141 25/05/04,21:09:45,11,09,1, 11.9,1,1, 5.713, 10317.852, 381.567, 52743.080 25/05/04,21:09:45,12,09,1, 11.9,1,1, 5.713, 10317.847, 381.562, 52743.192 25/05/04,21:09:45,13,09,1, 11.9,1,1, 5.713, 10317.824, 381.587, 52743.146 25/05/04,21:09:45,14,09,1, 11.9,1,1, 5.713, 10317.826, 381.593, 52743.157 25/05/04,21:09:45,15,09,1, 11.9,1,1, 5.713, 10317.809, 381.610, 52743.153 25/05/04,21:09:45,16,09,1, 11.9,1,1, 5.713, 10317.763, 381.604, 52743.166 25/05/04,21:09:45,17,09,1, 11.9,1,1, 5.713, 10317.757, 381.597, 52743.132 25/05/04,21:09:45,18,09,1, 11.9,1,1, 5.713, 10317.758, 381.609, 52743.168 25/05/04,21:09:45,19,09,1, 11.9,1,1, 5.713, 10317.735, 381.613, 52743.107 25/05/04,21:09:46,00,09,1, 12.0,1,1, 5.722, 10317.734, 381.613, 52743.107 25/05/04,21:09:46,01,09,1, 12.0,1,1, 5.722, 10317.732, 381.631, 52743.090 25/05/04,21:09:46,02,09,1, 12.0,1,1, 5.722, 10317.722, 381.570, 52743.007 25/05/04,21:09:46,03,09,1, 12.0,1,1, 5.722, 10317.686, 381.610, 52743.023 25/05/04,21:09:46,04,09,1, 12.0,1,1, 5.722, 10317.711, 381.631, 52743.067 25/05/04,21:09:46,05,09,1, 12.0,1,1, 5.722, 10317.676, 381.606, 52743.046 25/05/04,21:09:46,06,09,1, 12.0,1,1, 5.722, 10317.659, 381.648, 52743.040 25/05/04,21:09:46,07,09,1, 12.0,1,1, 5.722, 10317.645, 381.613, 52743.033 25/05/04,21:09:46,08,09,1, 12.0,1,1, 5.722, 10317.622, 381.593, 52742.957 25/05/04,21:09:46,09,09,1, 12.0,1,1, 5.722, 10317.643, 381.646, 52743.006 25/05/04,21:09:46,10,09,1, 12.0,1,1, 5.722, 10317.629, 381.601, 52742.990 25/05/04,21:09:46,11,09,1, 12.0,1,1, 5.722, 10317.616, 381.595, 52742.933 25/05/04,21:09:46,12,09,1, 12.0,1,1, 5.722, 10317.598, 381.614, 52742.951 25/05/04,21:09:46,13,09,1, 12.0,1,1, 5.722, 10317.578, 381.618, 52742.957 25/05/04,21:09:46,14,09,1, 12.0,1,1, 5.722, 10317.564, 381.604, 52742.923 25/05/04,21:09:46,15,09,1, 12.0,1,1, 5.722, 10317.582, 381.626, 52742.894 25/05/04,21:09:46,16,09,1, 12.0,1,1, 5.722, 10317.561, 381.599, 52742.898 25/05/04,21:09:46,17,09,1, 12.0,1,1, 5.722, 10317.555, 381.619, 52742.895 25/05/04,21:09:46,18,09,1, 12.0,1,1, 5.722, 10317.548, 381.632, 52742.887 25/05/04,21:09:46,19,09,1, 12.0,1,1, 5.722, 10317.559, 381.608, 52742.899 25/05/04,21:09:47,00,09,1, 11.9,1,1, 5.713, 10317.559, 381.608, 52742.899 25/05/04,21:09:47,01,09,1, 11.9,1,1, 5.713, 10317.494, 381.640, 52742.894 25/05/04,21:09:47,02,09,1, 11.9,1,1, 5.713, 10317.512, 381.639, 52742.820 25/05/04,21:09:47,03,09,1, 11.9,1,1, 5.713, 10317.508, 381.641, 52742.873 25/05/04,21:09:47,04,09,1, 11.9,1,1, 5.713, 10317.476, 381.622, 52742.821 25/05/04,21:09:47,05,09,1, 11.9,1,1, 5.713, 10317.464, 381.644, 52742.819 25/05/04,21:09:47,06,09,1, 11.9,1,1, 5.713, 10317.465, 381.653, 52742.804 25/05/04,21:09:47,07,09,1, 11.9,1,1, 5.713, 10317.455, 381.671, 52742.783 25/05/04,21:09:47,08,09,1, 11.9,1,1, 5.713, 10317.454, 381.653, 52742.776 25/05/04,21:09:47,09,09,1, 11.9,1,1, 5.713, 10317.448, 381.683, 52742.843 25/05/04,21:09:47,10,09,1, 11.9,1,1, 5.713, 10317.422, 381.673, 52742.808 25/05/04,21:09:47,11,09,1, 11.9,1,1, 5.713, 10317.431, 381.691, 52742.781 25/05/04,21:09:47,12,09,1, 11.9,1,1, 5.713, 10317.398, 381.686, 52742.693 25/05/04,21:09:47,13,09,1, 11.9,1,1, 5.713, 10317.394, 381.690, 52742.741 25/05/04,21:09:47,14,09,1, 11.9,1,1, 5.713, 10317.350, 381.724, 52742.774 25/05/04,21:09:47,15,09,1, 11.9,1,1, 5.713, 10317.377, 381.703, 52742.739 25/05/04,21:09:47,16,09,1, 11.9,1,1, 5.713, 10317.371, 381.672, 52742.704 25/05/04,21:09:47,17,09,1, 11.9,1,1, 5.713, 10317.356, 381.713, 52742.711 25/05/04,21:09:47,18,09,1, 11.9,1,1, 5.713, 10317.356, 381.706, 52742.760 25/05/04,21:09:47,19,09,1, 11.9,1,1, 5.713, 10317.318, 381.701, 52742.679 25/05/04,21:09:48,00,10,1, 12.0,1,1, 5.720, 10317.317, 381.701, 52742.679 25/05/04,21:09:48,01,10,1, 12.0,1,1, 5.720, 10317.300, 381.694, 52742.651 25/05/04,21:09:48,02,10,1, 12.0,1,1, 5.720, 10317.316, 381.727, 52742.730 25/05/04,21:09:48,03,10,1, 12.0,1,1, 5.720, 10317.296, 381.738, 52742.737 25/05/04,21:09:48,04,10,1, 12.0,1,1, 5.720, 10317.292, 381.740, 52742.657 25/05/04,21:09:48,05,10,1, 12.0,1,1, 5.720, 10317.271, 381.747, 52742.671 25/05/04,21:09:48,06,10,1, 12.0,1,1, 5.720, 10317.278, 381.735, 52742.624 25/05/04,21:09:48,07,10,1, 12.0,1,1, 5.720, 10317.277, 381.741, 52742.664 25/05/04,21:09:48,08,10,1, 12.0,1,1, 5.720, 10317.256, 381.751, 52742.602 25/05/04,21:09:48,09,10,1, 12.0,1,1, 5.720, 10317.252, 381.749, 52742.622 25/05/04,21:09:48,10,10,1, 12.0,1,1, 5.720, 10317.221, 381.737, 52742.622 25/05/04,21:09:48,11,10,1, 12.0,1,1, 5.720, 10317.229, 381.741, 52742.601 25/05/04,21:09:48,12,10,1, 12.0,1,1, 5.720, 10317.221, 381.739, 52742.531 25/05/04,21:09:48,13,10,1, 12.0,1,1, 5.720, 10317.228, 381.762, 52742.611 25/05/04,21:09:48,14,10,1, 12.0,1,1, 5.720, 10317.236, 381.749, 52742.625 25/05/04,21:09:48,15,10,1, 12.0,1,1, 5.720, 10317.196, 381.723, 52742.566 25/05/04,21:09:48,16,10,1, 12.0,1,1, 5.720, 10317.200, 381.747, 52742.491 25/05/04,21:09:48,17,10,1, 12.0,1,1, 5.720, 10317.197, 381.752, 52742.557 25/05/04,21:09:48,18,10,1, 12.0,1,1, 5.720, 10317.177, 381.764, 52742.542 25/05/04,21:09:48,19,10,1, 12.0,1,1, 5.720, 10317.179, 381.746, 52742.520 25/05/04,21:09:49,00,10,1, 11.9,1,1, 5.716, 10317.175, 381.746, 52742.520 25/05/04,21:09:49,01,10,1, 11.9,1,1, 5.716, 10317.146, 381.739, 52742.512 25/05/04,21:09:49,02,10,1, 11.9,1,1, 5.716, 10317.127, 381.753, 52742.531 25/05/04,21:09:49,03,10,1, 11.9,1,1, 5.716, 10317.123, 381.765, 52742.520 25/05/04,21:09:49,04,10,1, 11.9,1,1, 5.716, 10317.104, 381.771, 52742.481 25/05/04,21:09:49,05,10,1, 11.9,1,1, 5.716, 10317.124, 381.762, 52742.487 25/05/04,21:09:49,06,10,1, 11.9,1,1, 5.716, 10317.092, 381.740, 52742.420 25/05/04,21:09:49,07,10,1, 11.9,1,1, 5.716, 10317.091, 381.757, 52742.420 25/05/04,21:09:49,08,10,1, 11.9,1,1, 5.716, 10317.104, 381.758, 52742.388 25/05/04,21:09:49,09,10,1, 11.9,1,1, 5.716, 10317.072, 381.762, 52742.349 25/05/04,21:09:49,10,10,1, 11.9,1,1, 5.716, 10317.054, 381.755, 52742.435 25/05/04,21:09:49,11,10,1, 11.9,1,1, 5.716, 10317.070, 381.729, 52742.367 25/05/04,21:09:49,12,10,1, 11.9,1,1, 5.716, 10317.038, 381.738, 52742.379 25/05/04,21:09:49,13,10,1, 11.9,1,1, 5.716, 10317.025, 381.758, 52742.350 25/05/04,21:09:49,14,10,1, 11.9,1,1, 5.716, 10317.016, 381.740, 52742.348 25/05/04,21:09:49,15,10,1, 11.9,1,1, 5.716, 10316.999, 381.745, 52742.310 25/05/04,21:09:49,16,10,1, 11.9,1,1, 5.716, 10316.991, 381.742, 52742.410 25/05/04,21:09:49,17,10,1, 11.9,1,1, 5.716, 10316.997, 381.753, 52742.432 25/05/04,21:09:49,18,10,1, 11.9,1,1, 5.716, 10316.956, 381.744, 52742.290 25/05/04,21:09:49,19,10,1, 11.9,1,1, 5.716, 10316.935, 381.764, 52742.355 25/05/04,21:09:50,00,09,1, 11.9,1,1, 5.722, 10316.933, 381.764, 52742.355 25/05/04,21:09:50,01,09,1, 11.9,1,1, 5.722, 10316.959, 381.769, 52742.314 25/05/04,21:09:50,02,09,1, 11.9,1,1, 5.722, 10316.918, 381.762, 52742.264 25/05/04,21:09:50,03,09,1, 11.9,1,1, 5.722, 10316.931, 381.771, 52742.240 25/05/04,21:09:50,04,09,1, 11.9,1,1, 5.722, 10316.906, 381.764, 52742.248 25/05/04,21:09:50,05,09,1, 11.9,1,1, 5.722, 10316.915, 381.771, 52742.234 25/05/04,21:09:50,06,09,1, 11.9,1,1, 5.722, 10316.877, 381.773, 52742.182 25/05/04,21:09:50,07,09,1, 11.9,1,1, 5.722, 10316.891, 381.787, 52742.242 25/05/04,21:09:50,08,09,1, 11.9,1,1, 5.722, 10316.862, 381.777, 52742.152 25/05/04,21:09:50,09,09,1, 11.9,1,1, 5.722, 10316.870, 381.773, 52742.248 25/05/04,21:09:50,10,09,1, 11.9,1,1, 5.722, 10316.829, 381.796, 52742.178 25/05/04,21:09:50,11,09,1, 11.9,1,1, 5.722, 10316.821, 381.761, 52742.152 25/05/04,21:09:50,12,09,1, 11.9,1,1, 5.722, 10316.824, 381.767, 52742.246 25/05/04,21:09:50,13,09,1, 11.9,1,1, 5.722, 10316.821, 381.782, 52742.117 25/05/04,21:09:50,14,09,1, 11.9,1,1, 5.722, 10316.767, 381.789, 52742.164 25/05/04,21:09:50,15,09,1, 11.9,1,1, 5.722, 10316.776, 381.789, 52742.188 25/05/04,21:09:50,16,09,1, 11.9,1,1, 5.722, 10316.753, 381.805, 52742.165 25/05/04,21:09:50,17,09,1, 11.9,1,1, 5.722, 10316.778, 381.782, 52742.110 25/05/04,21:09:50,18,09,1, 11.9,1,1, 5.722, 10316.748, 381.756, 52742.081 25/05/04,21:09:50,19,09,1, 11.9,1,1, 5.722, 10316.744, 381.786, 52742.114 25/05/04,21:09:51,00,09,1, 12.0,1,1, 5.719, 10316.741, 381.786, 52742.114 25/05/04,21:09:51,01,09,1, 12.0,1,1, 5.719, 10316.712, 381.823, 52742.069 25/05/04,21:09:51,02,09,1, 12.0,1,1, 5.719, 10316.693, 381.795, 52742.089 25/05/04,21:09:51,03,09,1, 12.0,1,1, 5.719, 10316.682, 381.808, 52742.045 25/05/04,21:09:51,04,09,1, 12.0,1,1, 5.719, 10316.673, 381.821, 52742.071 25/05/04,21:09:51,05,09,1, 12.0,1,1, 5.719, 10316.642, 381.819, 52741.992 25/05/04,21:09:51,06,09,1, 12.0,1,1, 5.719, 10316.646, 381.825, 52742.048 25/05/04,21:09:51,07,09,1, 12.0,1,1, 5.719, 10316.644, 381.801, 52742.045 25/05/04,21:09:51,08,09,1, 12.0,1,1, 5.719, 10316.571, 381.830, 52741.994 25/05/04,21:09:51,09,09,1, 12.0,1,1, 5.719, 10316.621, 381.819, 52742.057 25/05/04,21:09:51,10,09,1, 12.0,1,1, 5.719, 10316.607, 381.836, 52742.041 25/05/04,21:09:51,11,09,1, 12.0,1,1, 5.719, 10316.582, 381.832, 52741.986 25/05/04,21:09:51,12,09,1, 12.0,1,1, 5.719, 10316.557, 381.847, 52741.947 25/05/04,21:09:51,13,09,1, 12.0,1,1, 5.719, 10316.566, 381.855, 52741.968 25/05/04,21:09:51,14,09,1, 12.0,1,1, 5.719, 10316.558, 381.843, 52742.024 25/05/04,21:09:51,15,09,1, 12.0,1,1, 5.719, 10316.546, 381.868, 52741.920 25/05/04,21:09:51,16,09,1, 12.0,1,1, 5.719, 10316.514, 381.860, 52741.992 25/05/04,21:09:51,17,09,1, 12.0,1,1, 5.719, 10316.510, 381.859, 52741.889 25/05/04,21:09:51,18,09,1, 12.0,1,1, 5.719, 10316.517, 381.874, 52741.932 25/05/04,21:09:51,19,09,1, 12.0,1,1, 5.719, 10316.476, 381.887, 52741.913 25/05/04,21:09:52,00,09,1, 11.9,1,1, 5.714, 10316.474, 381.887, 52741.913 25/05/04,21:09:52,01,09,1, 11.9,1,1, 5.714, 10316.470, 381.892, 52741.935 25/05/04,21:09:52,02,09,1, 11.9,1,1, 5.714, 10316.447, 381.901, 52741.894 25/05/04,21:09:52,03,09,1, 11.9,1,1, 5.714, 10316.443, 381.918, 52741.846 25/05/04,21:09:52,04,09,1, 11.9,1,1, 5.714, 10316.443, 381.909, 52741.927 25/05/04,21:09:52,05,09,1, 11.9,1,1, 5.714, 10316.413, 381.902, 52741.856 25/05/04,21:09:52,06,09,1, 11.9,1,1, 5.714, 10316.411, 381.940, 52741.872 25/05/04,21:09:52,07,09,1, 11.9,1,1, 5.714, 10316.402, 381.942, 52741.908 25/05/04,21:09:52,08,09,1, 11.9,1,1, 5.714, 10316.382, 381.894, 52741.875 25/05/04,21:09:52,09,09,1, 11.9,1,1, 5.714, 10316.370, 381.951, 52741.869 25/05/04,21:09:52,10,09,1, 11.9,1,1, 5.714, 10316.383, 381.961, 52741.881 25/05/04,21:09:52,11,09,1, 11.9,1,1, 5.714, 10316.340, 381.951, 52741.834 25/05/04,21:09:52,12,09,1, 11.9,1,1, 5.714, 10316.379, 381.961, 52741.872 25/05/04,21:09:52,13,09,1, 11.9,1,1, 5.714, 10316.376, 381.989, 52741.854 25/05/04,21:09:52,14,09,1, 11.9,1,1, 5.714, 10316.339, 381.970, 52741.847 25/05/04,21:09:52,15,09,1, 11.9,1,1, 5.714, 10316.316, 381.995, 52741.843 25/05/04,21:09:52,16,09,1, 11.9,1,1, 5.714, 10316.308, 382.012, 52741.876 25/05/04,21:09:52,17,09,1, 11.9,1,1, 5.714, 10316.300, 382.007, 52741.810 25/05/04,21:09:52,18,09,1, 11.9,1,1, 5.714, 10316.275, 382.010, 52741.815 25/05/04,21:09:52,19,09,1, 11.9,1,1, 5.714, 10316.267, 382.013, 52741.802 25/05/04,21:09:53,00,09,1, 11.9,1,1, 5.716, 10316.266, 382.013, 52741.802 25/05/04,21:09:53,01,09,1, 11.9,1,1, 5.716, 10316.234, 382.030, 52741.777 25/05/04,21:09:53,02,09,1, 11.9,1,1, 5.716, 10316.240, 382.030, 52741.717 25/05/04,21:09:53,03,09,1, 11.9,1,1, 5.716, 10316.162, 382.051, 52741.741 25/05/04,21:09:53,04,09,1, 11.9,1,1, 5.716, 10316.195, 382.053, 52741.746 25/05/04,21:09:53,05,09,1, 11.9,1,1, 5.716, 10316.172, 382.048, 52741.703 25/05/04,21:09:53,06,09,1, 11.9,1,1, 5.716, 10316.144, 382.081, 52741.716 25/05/04,21:09:53,07,09,1, 11.9,1,1, 5.716, 10316.146, 382.095, 52741.635 25/05/04,21:09:53,08,09,1, 11.9,1,1, 5.716, 10316.150, 382.079, 52741.690 25/05/04,21:09:53,09,09,1, 11.9,1,1, 5.716, 10316.117, 382.111, 52741.705 25/05/04,21:09:53,10,09,1, 11.9,1,1, 5.716, 10316.106, 382.115, 52741.732 25/05/04,21:09:53,11,09,1, 11.9,1,1, 5.716, 10316.083, 382.130, 52741.664 25/05/04,21:09:53,12,09,1, 11.9,1,1, 5.716, 10316.073, 382.162, 52741.626 25/05/04,21:09:53,13,09,1, 11.9,1,1, 5.716, 10316.055, 382.182, 52741.687 25/05/04,21:09:53,14,09,1, 11.9,1,1, 5.716, 10316.060, 382.152, 52741.572 25/05/04,21:09:53,15,09,1, 11.9,1,1, 5.716, 10316.054, 382.204, 52741.597 25/05/04,21:09:53,16,09,1, 11.9,1,1, 5.716, 10316.012, 382.220, 52741.672 25/05/04,21:09:53,17,09,1, 11.9,1,1, 5.716, 10316.009, 382.211, 52741.664 25/05/04,21:09:53,18,09,1, 11.9,1,1, 5.716, 10315.986, 382.256, 52741.586 25/05/04,21:09:53,19,09,1, 11.9,1,1, 5.716, 10315.971, 382.254, 52741.574 25/05/04,21:09:54,00,09,1, 11.9,1,1, 5.714, 10315.965, 382.254, 52741.574 25/05/04,21:09:54,01,09,1, 11.9,1,1, 5.714, 10315.949, 382.274, 52741.643 25/05/04,21:09:54,02,09,1, 11.9,1,1, 5.714, 10315.914, 382.255, 52741.553 25/05/04,21:09:54,03,09,1, 11.9,1,1, 5.714, 10315.914, 382.304, 52741.624 25/05/04,21:09:54,04,09,1, 11.9,1,1, 5.714, 10315.912, 382.293, 52741.578 25/05/04,21:09:54,05,09,1, 11.9,1,1, 5.714, 10315.895, 382.302, 52741.500 25/05/04,21:09:54,06,09,1, 11.9,1,1, 5.714, 10315.879, 382.312, 52741.607 25/05/04,21:09:54,07,09,1, 11.9,1,1, 5.714, 10315.863, 382.314, 52741.617 25/05/04,21:09:54,08,09,1, 11.9,1,1, 5.714, 10315.859, 382.334, 52741.513 25/05/04,21:09:54,09,09,1, 11.9,1,1, 5.714, 10315.828, 382.332, 52741.573 25/05/04,21:09:54,10,09,1, 11.9,1,1, 5.714, 10315.829, 382.358, 52741.583 25/05/04,21:09:54,11,09,1, 11.9,1,1, 5.714, 10315.776, 382.348, 52741.562 25/05/04,21:09:54,12,09,1, 11.9,1,1, 5.714, 10315.788, 382.367, 52741.519 25/05/04,21:09:54,13,09,1, 11.9,1,1, 5.714, 10315.786, 382.379, 52741.578 25/05/04,21:09:54,14,09,1, 11.9,1,1, 5.714, 10315.769, 382.362, 52741.460 25/05/04,21:09:54,15,09,1, 11.9,1,1, 5.714, 10315.770, 382.417, 52741.453 25/05/04,21:09:54,16,09,1, 11.9,1,1, 5.714, 10315.725, 382.406, 52741.472 25/05/04,21:09:54,17,09,1, 11.9,1,1, 5.714, 10315.722, 382.428, 52741.568 25/05/04,21:09:54,18,09,1, 11.9,1,1, 5.714, 10315.708, 382.447, 52741.503 25/05/04,21:09:54,19,09,1, 11.9,1,1, 5.714, 10315.675, 382.447, 52741.462 25/05/04,21:09:55,00,09,1, 11.9,1,1, 5.718, 10315.673, 382.447, 52741.462 25/05/04,21:09:55,01,09,1, 11.9,1,1, 5.718, 10315.662, 382.469, 52741.484 25/05/04,21:09:55,02,09,1, 11.9,1,1, 5.718, 10315.635, 382.489, 52741.451 25/05/04,21:09:55,03,09,1, 11.9,1,1, 5.718, 10315.605, 382.495, 52741.449 25/05/04,21:09:55,04,09,1, 11.9,1,1, 5.718, 10315.610, 382.518, 52741.435 25/05/04,21:09:55,05,09,1, 11.9,1,1, 5.718, 10315.598, 382.501, 52741.397 25/05/04,21:09:55,06,09,1, 11.9,1,1, 5.718, 10315.597, 382.540, 52741.472 25/05/04,21:09:55,07,09,1, 11.9,1,1, 5.718, 10315.554, 382.540, 52741.513 25/05/04,21:09:55,08,09,1, 11.9,1,1, 5.718, 10315.533, 382.554, 52741.436 25/05/04,21:09:55,09,09,1, 11.9,1,1, 5.718, 10315.554, 382.541, 52741.407 25/05/04,21:09:55,10,09,1, 11.9,1,1, 5.718, 10315.519, 382.565, 52741.402 25/05/04,21:09:55,11,09,1, 11.9,1,1, 5.718, 10315.506, 382.595, 52741.382 25/05/04,21:09:55,12,09,1, 11.9,1,1, 5.718, 10315.525, 382.588, 52741.459 25/05/04,21:09:55,13,09,1, 11.9,1,1, 5.718, 10315.478, 382.611, 52741.451 25/05/04,21:09:55,14,09,1, 11.9,1,1, 5.718, 10315.458, 382.589, 52741.441 25/05/04,21:09:55,15,09,1, 11.9,1,1, 5.718, 10315.439, 382.622, 52741.459 25/05/04,21:09:55,16,09,1, 11.9,1,1, 5.718, 10315.429, 382.624, 52741.418 25/05/04,21:09:55,17,09,1, 11.9,1,1, 5.718, 10315.398, 382.650, 52741.383 25/05/04,21:09:55,18,09,1, 11.9,1,1, 5.718, 10315.408, 382.672, 52741.330 25/05/04,21:09:55,19,09,1, 11.9,1,1, 5.718, 10315.393, 382.645, 52741.428 25/05/04,21:09:56,00,09,1, 11.9,1,1, 5.721, 10315.390, 382.645, 52741.428 25/05/04,21:09:56,01,09,1, 11.9,1,1, 5.721, 10315.397, 382.675, 52741.363 25/05/04,21:09:56,02,09,1, 11.9,1,1, 5.721, 10315.359, 382.680, 52741.345 25/05/04,21:09:56,03,09,1, 11.9,1,1, 5.721, 10315.333, 382.691, 52741.357 25/05/04,21:09:56,04,09,1, 11.9,1,1, 5.721, 10315.316, 382.718, 52741.378 25/05/04,21:09:56,05,09,1, 11.9,1,1, 5.721, 10315.323, 382.722, 52741.324 25/05/04,21:09:56,06,09,1, 11.9,1,1, 5.721, 10315.314, 382.727, 52741.305 25/05/04,21:09:56,07,09,1, 11.9,1,1, 5.721, 10315.299, 382.746, 52741.321 25/05/04,21:09:56,08,09,1, 11.9,1,1, 5.721, 10315.251, 382.769, 52741.346 25/05/04,21:09:56,09,09,1, 11.9,1,1, 5.721, 10315.236, 382.766, 52741.331 25/05/04,21:09:56,10,09,1, 11.9,1,1, 5.721, 10315.243, 382.795, 52741.328 25/05/04,21:09:56,11,09,1, 11.9,1,1, 5.721, 10315.209, 382.769, 52741.305 25/05/04,21:09:56,12,09,1, 11.9,1,1, 5.721, 10315.206, 382.806, 52741.285 25/05/04,21:09:56,13,09,1, 11.9,1,1, 5.721, 10315.200, 382.797, 52741.290 25/05/04,21:09:56,14,09,1, 11.9,1,1, 5.721, 10315.164, 382.823, 52741.329 25/05/04,21:09:56,15,09,1, 11.9,1,1, 5.721, 10315.180, 382.832, 52741.309 25/05/04,21:09:56,16,09,1, 11.9,1,1, 5.721, 10315.166, 382.846, 52741.278 25/05/04,21:09:56,17,09,1, 11.9,1,1, 5.721, 10315.143, 382.854, 52741.324 25/05/04,21:09:56,18,09,1, 11.9,1,1, 5.721, 10315.108, 382.850, 52741.239 25/05/04,21:09:56,19,09,1, 11.9,1,1, 5.721, 10315.099, 382.888, 52741.345 25/05/04,21:09:57,00,09,1, 11.9,1,1, 5.716, 10315.098, 382.888, 52741.345 25/05/04,21:09:57,01,09,1, 11.9,1,1, 5.716, 10315.092, 382.876, 52741.288 25/05/04,21:09:57,02,09,1, 11.9,1,1, 5.716, 10315.083, 382.902, 52741.392 25/05/04,21:09:57,03,09,1, 11.9,1,1, 5.716, 10315.077, 382.921, 52741.424 25/05/04,21:09:57,04,09,1, 11.9,1,1, 5.716, 10315.072, 382.934, 52741.411 25/05/04,21:09:57,05,09,1, 11.9,1,1, 5.716, 10315.058, 382.944, 52741.425 25/05/04,21:09:57,06,09,1, 11.9,1,1, 5.716, 10315.016, 382.957, 52741.422 25/05/04,21:09:57,07,09,1, 11.9,1,1, 5.716, 10315.002, 382.950, 52741.373 25/05/04,21:09:57,08,09,1, 11.9,1,1, 5.716, 10314.993, 382.955, 52741.350 25/05/04,21:09:57,09,09,1, 11.9,1,1, 5.716, 10314.979, 382.975, 52741.417 25/05/04,21:09:57,10,09,1, 11.9,1,1, 5.716, 10314.955, 382.963, 52741.364 25/05/04,21:09:57,11,09,1, 11.9,1,1, 5.716, 10314.931, 382.983, 52741.319 25/05/04,21:09:57,12,09,1, 11.9,1,1, 5.716, 10314.932, 382.990, 52741.277 25/05/04,21:09:57,13,09,1, 11.9,1,1, 5.716, 10314.916, 382.978, 52741.301 25/05/04,21:09:57,14,09,1, 11.9,1,1, 5.716, 10314.890, 383.016, 52741.360 25/05/04,21:09:57,15,09,1, 11.9,1,1, 5.716, 10314.883, 383.033, 52741.381 25/05/04,21:09:57,16,09,1, 11.9,1,1, 5.716, 10314.861, 383.028, 52741.381 25/05/04,21:09:57,17,09,1, 11.9,1,1, 5.716, 10314.852, 383.040, 52741.280 25/05/04,21:09:57,18,09,1, 11.9,1,1, 5.716, 10314.805, 383.053, 52741.343 25/05/04,21:09:57,19,09,1, 11.9,1,1, 5.716, 10314.837, 383.062, 52741.411 25/05/04,21:09:58,00,09,1, 11.9,1,1, 5.720, 10314.831, 383.062, 52741.411 25/05/04,21:09:58,01,09,1, 11.9,1,1, 5.720, 10314.800, 383.077, 52741.265 25/05/04,21:09:58,02,09,1, 11.9,1,1, 5.720, 10314.765, 383.086, 52741.286 25/05/04,21:09:58,03,09,1, 11.9,1,1, 5.720, 10314.730, 383.090, 52741.288 25/05/04,21:09:58,04,09,1, 11.9,1,1, 5.720, 10314.742, 383.121, 52741.295 25/05/04,21:09:58,05,09,1, 11.9,1,1, 5.720, 10314.714, 383.129, 52741.326 25/05/04,21:09:58,06,09,1, 11.9,1,1, 5.720, 10314.718, 383.118, 52741.306 25/05/04,21:09:58,07,09,1, 11.9,1,1, 5.720, 10314.672, 383.152, 52741.306 25/05/04,21:09:58,08,09,1, 11.9,1,1, 5.720, 10314.661, 383.153, 52741.254 25/05/04,21:09:58,09,09,1, 11.9,1,1, 5.720, 10314.663, 383.145, 52741.301 25/05/04,21:09:58,10,09,1, 11.9,1,1, 5.720, 10314.624, 383.168, 52741.298 25/05/04,21:09:58,11,09,1, 11.9,1,1, 5.720, 10314.611, 383.178, 52741.222 25/05/04,21:09:58,12,09,1, 11.9,1,1, 5.720, 10314.605, 383.183, 52741.199 25/05/04,21:09:58,13,09,1, 11.9,1,1, 5.720, 10314.583, 383.204, 52741.256 25/05/04,21:09:58,14,09,1, 11.9,1,1, 5.720, 10314.561, 383.199, 52741.256 25/05/04,21:09:58,15,09,1, 11.9,1,1, 5.720, 10314.536, 383.205, 52741.232 25/05/04,21:09:58,16,09,1, 11.9,1,1, 5.720, 10314.519, 383.238, 52741.272 25/05/04,21:09:58,17,09,1, 11.9,1,1, 5.720, 10314.504, 383.259, 52741.261 25/05/04,21:09:58,18,09,1, 11.9,1,1, 5.720, 10314.509, 383.234, 52740.991 25/05/04,21:09:58,19,09,1, 11.9,1,1, 5.720, 10314.484, 383.238, 52741.245 25/05/04,21:09:59,00,09,1, 12.0,1,1, 5.721, 10314.480, 383.238, 52741.245 25/05/04,21:09:59,01,09,1, 12.0,1,1, 5.721, 10314.471, 383.295, 52741.280 25/05/04,21:09:59,02,09,1, 12.0,1,1, 5.721, 10314.417, 383.291, 52741.185 25/05/04,21:09:59,03,09,1, 12.0,1,1, 5.721, 10314.440, 383.315, 52741.230 25/05/04,21:09:59,04,09,1, 12.0,1,1, 5.721, 10314.395, 383.333, 52741.200 25/05/04,21:09:59,05,09,1, 12.0,1,1, 5.721, 10314.373, 383.346, 52741.185 25/05/04,21:09:59,06,09,1, 12.0,1,1, 5.721, 10314.350, 383.350, 52741.233 25/05/04,21:09:59,07,09,1, 12.0,1,1, 5.721, 10314.347, 383.345, 52741.229 25/05/04,21:09:59,08,09,1, 12.0,1,1, 5.721, 10314.314, 383.365, 52741.147 25/05/04,21:09:59,09,09,1, 12.0,1,1, 5.721, 10314.303, 383.378, 52741.159 25/05/04,21:09:59,10,09,1, 12.0,1,1, 5.721, 10314.288, 383.429, 52741.165 25/05/04,21:09:59,11,09,1, 12.0,1,1, 5.721, 10314.255, 383.430, 52741.277 25/05/04,21:09:59,12,09,1, 12.0,1,1, 5.721, 10314.267, 383.410, 52741.178 25/05/04,21:09:59,13,09,1, 12.0,1,1, 5.721, 10314.221, 383.436, 52741.250 25/05/04,21:09:59,14,09,1, 12.0,1,1, 5.721, 10314.200, 383.470, 52741.128 25/05/04,21:09:59,15,09,1, 12.0,1,1, 5.721, 10314.176, 383.472, 52741.257 25/05/04,21:09:59,16,09,1, 12.0,1,1, 5.721, 10314.159, 383.485, 52741.147 25/05/04,21:09:59,17,09,1, 12.0,1,1, 5.721, 10314.171, 383.508, 52741.140 25/05/04,21:09:59,18,09,1, 12.0,1,1, 5.721, 10314.134, 383.512, 52741.152 25/05/04,21:09:59,19,09,1, 12.0,1,1, 5.721, 10314.118, 383.528, 52741.158 25/05/04,21:10:00,00,09,1, 11.9,1,1, 5.715, 10314.113, 383.528, 52741.158 25/05/04,21:10:00,01,09,1, 11.9,1,1, 5.715, 10314.048, 383.571, 52741.278 25/05/04,21:10:00,02,09,1, 11.9,1,1, 5.715, 10314.047, 383.585, 52741.235 25/05/04,21:10:00,03,09,1, 11.9,1,1, 5.715, 10314.031, 383.603, 52740.999 25/05/04,21:10:00,04,09,1, 11.9,1,1, 5.715, 10314.010, 383.617, 52741.060 25/05/04,21:10:00,05,09,1, 11.9,1,1, 5.715, 10313.994, 383.632, 52740.979 25/05/04,21:10:00,06,09,1, 11.9,1,1, 5.715, 10313.968, 383.617, 52740.969 25/05/04,21:10:00,07,09,1, 11.9,1,1, 5.715, 10313.968, 383.651, 52741.024 25/05/04,21:10:00,08,09,1, 11.9,1,1, 5.715, 10313.945, 383.668, 52741.074 25/05/04,21:10:00,09,09,1, 11.9,1,1, 5.715, 10313.924, 383.685, 52741.024 25/05/04,21:10:00,10,09,1, 11.9,1,1, 5.715, 10313.910, 383.687, 52741.059 25/05/04,21:10:00,11,09,1, 11.9,1,1, 5.715, 10313.882, 383.684, 52740.873 25/05/04,21:10:00,12,09,1, 11.9,1,1, 5.715, 10313.876, 383.715, 52740.993 25/05/04,21:10:00,13,09,1, 11.9,1,1, 5.715, 10313.847, 383.722, 52740.973 25/05/04,21:10:00,14,09,1, 11.9,1,1, 5.715, 10313.808, 383.744, 52741.041 25/05/04,21:10:00,15,09,1, 11.9,1,1, 5.715, 10313.773, 383.768, 52741.023 25/05/04,21:10:00,16,09,1, 11.9,1,1, 5.715, 10313.781, 383.772, 52741.030 25/05/04,21:10:00,17,09,1, 11.9,1,1, 5.715, 10313.736, 383.794, 52741.048 25/05/04,21:10:00,18,09,1, 11.9,1,1, 5.715, 10313.732, 383.817, 52741.016 25/05/04,21:10:00,19,09,1, 11.9,1,1, 5.715, 10313.703, 383.832, 52740.994 25/05/04,21:10:01,00,09,1, 11.9,1,1, 5.717, 10313.696, 383.832, 52740.994 25/05/04,21:10:01,01,09,1, 11.9,1,1, 5.717, 10313.675, 383.846, 52741.074 25/05/04,21:10:01,02,09,1, 11.9,1,1, 5.717, 10313.652, 383.864, 52741.003 25/05/04,21:10:01,03,09,1, 11.9,1,1, 5.717, 10313.633, 383.903, 52740.994 25/05/04,21:10:01,04,09,1, 11.9,1,1, 5.717, 10313.600, 383.927, 52741.030 25/05/04,21:10:01,05,09,1, 11.9,1,1, 5.717, 10313.571, 383.920, 52740.990 25/05/04,21:10:01,06,09,1, 11.9,1,1, 5.717, 10313.569, 383.942, 52741.005 25/05/04,21:10:01,07,09,1, 11.9,1,1, 5.717, 10313.529, 383.946, 52741.035 25/05/04,21:10:01,08,09,1, 11.9,1,1, 5.717, 10313.505, 383.964, 52740.941 25/05/04,21:10:01,09,09,1, 11.9,1,1, 5.717, 10313.502, 384.002, 52741.019 25/05/04,21:10:01,10,09,1, 11.9,1,1, 5.717, 10313.466, 384.003, 52741.016 25/05/04,21:10:01,11,09,1, 11.9,1,1, 5.717, 10313.459, 384.014, 52740.991 25/05/04,21:10:01,12,09,1, 11.9,1,1, 5.717, 10313.454, 384.049, 52741.034 25/05/04,21:10:01,13,09,1, 11.9,1,1, 5.717, 10313.434, 384.067, 52741.024 25/05/04,21:10:01,14,09,1, 11.9,1,1, 5.717, 10313.406, 384.083, 52741.022 25/05/04,21:10:01,15,09,1, 11.9,1,1, 5.717, 10313.393, 384.117, 52740.966 25/05/04,21:10:01,16,09,1, 11.9,1,1, 5.717, 10313.360, 384.128, 52741.049 25/05/04,21:10:01,17,09,1, 11.9,1,1, 5.717, 10313.372, 384.129, 52740.972 25/05/04,21:10:01,18,09,1, 11.9,1,1, 5.717, 10313.350, 384.149, 52740.982 25/05/04,21:10:01,19,09,1, 11.9,1,1, 5.717, 10313.310, 384.165, 52740.945 25/05/04,21:10:02,00,09,1, 11.9,1,1, 5.719, 10313.303, 384.165, 52740.945 25/05/04,21:10:02,01,09,1, 11.9,1,1, 5.719, 10313.263, 384.237, 52741.057 25/05/04,21:10:02,02,09,1, 11.9,1,1, 5.719, 10313.283, 384.216, 52740.677 25/05/04,21:10:02,03,09,1, 11.9,1,1, 5.719, 10313.216, 384.235, 52740.980 25/05/04,21:10:02,04,09,1, 11.9,1,1, 5.719, 10313.189, 384.303, 52741.006 25/05/04,21:10:02,05,09,1, 11.9,1,1, 5.719, 10313.178, 384.319, 52741.022 25/05/04,21:10:02,06,09,1, 11.9,1,1, 5.719, 10313.160, 384.340, 52740.970 25/05/04,21:10:02,07,09,1, 11.9,1,1, 5.719, 10313.153, 384.356, 52740.935 25/05/04,21:10:02,08,09,1, 11.9,1,1, 5.719, 10313.140, 384.376, 52740.978 25/05/04,21:10:02,09,09,1, 11.9,1,1, 5.719, 10313.126, 384.386, 52741.058 25/05/04,21:10:02,10,09,1, 11.9,1,1, 5.719, 10313.100, 384.426, 52741.073 25/05/04,21:10:02,11,09,1, 11.9,1,1, 5.719, 10313.055, 384.420, 52741.020 25/05/04,21:10:02,12,09,1, 11.9,1,1, 5.719, 10313.057, 384.462, 52740.968 25/05/04,21:10:02,13,09,1, 11.9,1,1, 5.719, 10313.016, 384.456, 52741.020 25/05/04,21:10:02,14,09,1, 11.9,1,1, 5.719, 10313.016, 384.478, 52741.079 25/05/04,21:10:02,15,09,1, 11.9,1,1, 5.719, 10312.996, 384.502, 52740.995 25/05/04,21:10:02,16,09,1, 11.9,1,1, 5.719, 10312.992, 384.518, 52740.966 25/05/04,21:10:02,17,09,1, 11.9,1,1, 5.719, 10312.947, 384.551, 52740.951 25/05/04,21:10:02,18,09,1, 11.9,1,1, 5.719, 10312.939, 384.567, 52741.030 25/05/04,21:10:02,19,09,1, 11.9,1,1, 5.719, 10312.955, 384.604, 52741.061 25/05/04,21:10:03,00,09,1, 11.9,1,1, 5.715, 10312.953, 384.604, 52741.061 25/05/04,21:10:03,01,09,1, 11.9,1,1, 5.715, 10312.928, 384.634, 52740.918 25/05/04,21:10:03,02,09,1, 11.9,1,1, 5.715, 10312.898, 384.645, 52740.958 25/05/04,21:10:03,03,09,1, 11.9,1,1, 5.715, 10312.840, 384.660, 52740.977 25/05/04,21:10:03,04,09,1, 11.9,1,1, 5.715, 10312.845, 384.719, 52741.002 25/05/04,21:10:03,05,09,1, 11.9,1,1, 5.715, 10312.821, 384.715, 52740.959 25/05/04,21:10:03,06,09,1, 11.9,1,1, 5.715, 10312.790, 384.748, 52740.961 25/05/04,21:10:03,07,09,1, 11.9,1,1, 5.715, 10312.807, 384.766, 52741.046 25/05/04,21:10:03,08,09,1, 11.9,1,1, 5.715, 10312.771, 384.781, 52741.047 25/05/04,21:10:03,09,09,1, 11.9,1,1, 5.715, 10312.729, 384.787, 52741.064 25/05/04,21:10:03,10,09,1, 11.9,1,1, 5.715, 10312.706, 384.825, 52741.030 25/05/04,21:10:03,11,09,1, 11.9,1,1, 5.715, 10312.739, 384.846, 52741.052 25/05/04,21:10:03,12,09,1, 11.9,1,1, 5.715, 10312.680, 384.846, 52740.985 25/05/04,21:10:03,13,09,1, 11.9,1,1, 5.715, 10312.694, 384.892, 52740.995 25/05/04,21:10:03,14,09,1, 11.9,1,1, 5.715, 10312.644, 384.910, 52741.077 25/05/04,21:10:03,15,09,1, 11.9,1,1, 5.715, 10312.656, 384.936, 52741.049 25/05/04,21:10:03,16,09,1, 11.9,1,1, 5.715, 10312.628, 384.983, 52741.029 25/05/04,21:10:03,17,09,1, 11.9,1,1, 5.715, 10312.625, 384.977, 52741.008 25/05/04,21:10:03,18,09,1, 11.9,1,1, 5.715, 10312.622, 385.017, 52741.099 25/05/04,21:10:03,19,09,1, 11.9,1,1, 5.715, 10312.553, 385.039, 52741.138 25/05/04,21:10:04,00,09,1, 11.9,1,1, 5.718, 10312.552, 385.039, 52741.138 25/05/04,21:10:04,01,09,1, 11.9,1,1, 5.718, 10312.555, 385.064, 52741.059 25/05/04,21:10:04,02,09,1, 11.9,1,1, 5.718, 10312.541, 385.079, 52741.040 25/05/04,21:10:04,03,09,1, 11.9,1,1, 5.718, 10312.531, 385.111, 52741.123 25/05/04,21:10:04,04,09,1, 11.9,1,1, 5.718, 10312.513, 385.112, 52741.044 25/05/04,21:10:04,05,09,1, 11.9,1,1, 5.718, 10312.496, 385.150, 52741.030 25/05/04,21:10:04,06,09,1, 11.9,1,1, 5.718, 10312.481, 385.178, 52741.032 25/05/04,21:10:04,07,09,1, 11.9,1,1, 5.718, 10312.461, 385.190, 52741.092 25/05/04,21:10:04,08,09,1, 11.9,1,1, 5.718, 10312.449, 385.221, 52741.045 25/05/04,21:10:04,09,09,1, 11.9,1,1, 5.718, 10312.409, 385.252, 52741.104 25/05/04,21:10:04,10,09,1, 11.9,1,1, 5.718, 10312.441, 385.238, 52741.049 25/05/04,21:10:04,11,09,1, 11.9,1,1, 5.718, 10312.398, 385.293, 52741.125 25/05/04,21:10:04,12,09,1, 11.9,1,1, 5.718, 10312.368, 385.301, 52741.095 25/05/04,21:10:04,13,09,1, 11.9,1,1, 5.718, 10312.371, 385.298, 52741.066 25/05/04,21:10:04,14,09,1, 11.9,1,1, 5.718, 10312.347, 385.383, 52741.093 25/05/04,21:10:04,15,09,1, 11.9,1,1, 5.718, 10312.323, 385.399, 52741.087 25/05/04,21:10:04,16,09,1, 11.9,1,1, 5.718, 10312.303, 385.359, 52741.047 25/05/04,21:10:04,17,09,1, 11.9,1,1, 5.718, 10312.294, 385.441, 52741.142 25/05/04,21:10:04,18,09,1, 11.9,1,1, 5.718, 10312.290, 385.434, 52741.119 25/05/04,21:10:04,19,09,1, 11.9,1,1, 5.718, 10312.269, 385.485, 52741.108 25/05/04,21:10:05,00,09,1, 11.9,1,1, 5.717, 10312.260, 385.485, 52741.108 25/05/04,21:10:05,01,09,1, 11.9,1,1, 5.717, 10312.250, 385.525, 52741.137 25/05/04,21:10:05,02,09,1, 11.9,1,1, 5.717, 10312.233, 385.543, 52741.154 25/05/04,21:10:05,03,09,1, 11.9,1,1, 5.717, 10312.210, 385.578, 52741.204 25/05/04,21:10:05,04,09,1, 11.9,1,1, 5.717, 10312.204, 385.583, 52741.157 25/05/04,21:10:05,05,09,1, 11.9,1,1, 5.717, 10312.182, 385.593, 52741.107 25/05/04,21:10:05,06,09,1, 11.9,1,1, 5.717, 10312.176, 385.631, 52741.118 25/05/04,21:10:05,07,09,1, 11.9,1,1, 5.717, 10312.152, 385.673, 52741.133 25/05/04,21:10:05,08,09,1, 11.9,1,1, 5.717, 10312.146, 385.663, 52741.158 25/05/04,21:10:05,09,09,1, 11.9,1,1, 5.717, 10312.141, 385.718, 52741.241 25/05/04,21:10:05,10,09,1, 11.9,1,1, 5.717, 10312.103, 385.722, 52741.125 25/05/04,21:10:05,11,09,1, 11.9,1,1, 5.717, 10312.086, 385.762, 52741.234 25/05/04,21:10:05,12,09,1, 11.9,1,1, 5.717, 10312.088, 385.807, 52741.063 25/05/04,21:10:05,13,09,1, 11.9,1,1, 5.717, 10312.065, 385.802, 52741.057 25/05/04,21:10:05,14,09,1, 11.9,1,1, 5.717, 10312.070, 385.844, 52741.157 25/05/04,21:10:05,15,09,1, 11.9,1,1, 5.717, 10312.040, 385.861, 52741.172 25/05/04,21:10:05,16,09,1, 11.9,1,1, 5.717, 10312.042, 385.856, 52741.123 25/05/04,21:10:05,17,09,1, 11.9,1,1, 5.717, 10312.021, 385.886, 52741.150 25/05/04,21:10:05,18,09,1, 11.9,1,1, 5.717, 10312.002, 385.909, 52741.111 25/05/04,21:10:05,19,09,1, 11.9,1,1, 5.717, 10312.004, 385.939, 52741.147 25/05/04,21:10:06,00,09,1, 11.9,1,1, 5.714, 10312.002, 385.939, 52741.147 25/05/04,21:10:06,01,09,1, 11.9,1,1, 5.714, 10312.012, 386.027, 52741.223 25/05/04,21:10:06,02,09,1, 11.9,1,1, 5.714, 10311.969, 386.013, 52741.198 25/05/04,21:10:06,03,09,1, 11.9,1,1, 5.714, 10311.960, 386.038, 52741.144 25/05/04,21:10:06,04,09,1, 11.9,1,1, 5.714, 10311.943, 386.065, 52741.262 25/05/04,21:10:06,05,09,1, 11.9,1,1, 5.714, 10311.929, 386.071, 52741.145 25/05/04,21:10:06,06,09,1, 11.9,1,1, 5.714, 10311.933, 386.122, 52741.191 25/05/04,21:10:06,07,09,1, 11.9,1,1, 5.714, 10311.892, 386.126, 52741.153 25/05/04,21:10:06,08,09,1, 11.9,1,1, 5.714, 10311.869, 386.171, 52741.158 25/05/04,21:10:06,09,09,1, 11.9,1,1, 5.714, 10311.890, 386.179, 52741.138 25/05/04,21:10:06,10,09,1, 11.9,1,1, 5.714, 10311.854, 386.217, 52741.144 25/05/04,21:10:06,11,09,1, 11.9,1,1, 5.714, 10311.861, 386.216, 52741.191 25/05/04,21:10:06,12,09,1, 11.9,1,1, 5.714, 10311.855, 386.254, 52741.204 25/05/04,21:10:06,13,09,1, 11.9,1,1, 5.714, 10311.849, 386.302, 52741.244 25/05/04,21:10:06,14,09,1, 11.9,1,1, 5.714, 10311.792, 386.311, 52741.140 25/05/04,21:10:06,15,09,1, 11.9,1,1, 5.714, 10311.800, 386.321, 52741.168 25/05/04,21:10:06,16,09,1, 11.9,1,1, 5.714, 10311.802, 386.363, 52741.215 25/05/04,21:10:06,17,09,1, 11.9,1,1, 5.714, 10311.763, 386.386, 52741.176 25/05/04,21:10:06,18,09,1, 11.9,1,1, 5.714, 10311.787, 386.410, 52741.180 25/05/04,21:10:06,19,09,1, 11.9,1,1, 5.714, 10311.745, 386.442, 52741.232 25/05/04,21:10:07,00,09,1, 11.9,1,1, 5.714, 10311.743, 386.442, 52741.232 25/05/04,21:10:07,01,09,1, 11.9,1,1, 5.714, 10311.733, 386.507, 52741.178 25/05/04,21:10:07,02,09,1, 11.9,1,1, 5.714, 10311.714, 386.533, 52741.213 25/05/04,21:10:07,03,09,1, 11.9,1,1, 5.714, 10311.723, 386.552, 52741.181 25/05/04,21:10:07,04,09,1, 11.9,1,1, 5.714, 10311.666, 386.567, 52741.248 25/05/04,21:10:07,05,09,1, 11.9,1,1, 5.714, 10311.704, 386.615, 52741.201 25/05/04,21:10:07,06,09,1, 11.9,1,1, 5.714, 10311.664, 386.615, 52741.215 25/05/04,21:10:07,07,09,1, 11.9,1,1, 5.714, 10311.659, 386.667, 52741.226 25/05/04,21:10:07,08,09,1, 11.9,1,1, 5.714, 10311.646, 386.671, 52741.283 25/05/04,21:10:07,09,09,1, 11.9,1,1, 5.714, 10311.617, 386.706, 52741.255 25/05/04,21:10:07,10,09,1, 11.9,1,1, 5.714, 10311.639, 386.712, 52741.189 25/05/04,21:10:07,11,09,1, 11.9,1,1, 5.714, 10311.599, 386.732, 52741.224 25/05/04,21:10:07,12,09,1, 11.9,1,1, 5.714, 10311.624, 386.769, 52741.227 25/05/04,21:10:07,13,09,1, 11.9,1,1, 5.714, 10311.578, 386.809, 52741.243 25/05/04,21:10:07,14,09,1, 11.9,1,1, 5.714, 10311.541, 386.840, 52741.240 25/05/04,21:10:07,15,09,1, 11.9,1,1, 5.714, 10311.528, 386.850, 52741.230 25/05/04,21:10:07,16,09,1, 11.9,1,1, 5.714, 10311.538, 386.883, 52741.279 25/05/04,21:10:07,17,09,1, 11.9,1,1, 5.714, 10311.531, 386.928, 52741.311 25/05/04,21:10:07,18,09,1, 11.9,1,1, 5.714, 10311.524, 386.943, 52741.318 25/05/04,21:10:07,19,09,1, 11.9,1,1, 5.714, 10311.484, 386.968, 52741.289 25/05/04,21:10:08,00,09,1, 12.0,1,1, 5.717, 10311.484, 386.968, 52741.289 25/05/04,21:10:08,01,09,1, 12.0,1,1, 5.717, 10311.446, 387.019, 52741.351 25/05/04,21:10:08,02,09,1, 12.0,1,1, 5.717, 10311.441, 387.037, 52741.395 25/05/04,21:10:08,03,09,1, 12.0,1,1, 5.717, 10311.428, 387.082, 52741.395 25/05/04,21:10:08,04,09,1, 12.0,1,1, 5.717, 10311.429, 387.127, 52741.321 25/05/04,21:10:08,05,09,1, 12.0,1,1, 5.717, 10311.410, 387.139, 52741.317 25/05/04,21:10:08,06,09,1, 12.0,1,1, 5.717, 10311.399, 387.174, 52741.313 25/05/04,21:10:08,07,09,1, 12.0,1,1, 5.717, 10311.380, 387.209, 52741.338 25/05/04,21:10:08,08,09,1, 12.0,1,1, 5.717, 10311.360, 387.224, 52741.389 25/05/04,21:10:08,09,09,1, 12.0,1,1, 5.717, 10311.361, 387.267, 52741.352 25/05/04,21:10:08,10,09,1, 12.0,1,1, 5.717, 10311.335, 387.290, 52741.332 25/05/04,21:10:08,11,09,1, 12.0,1,1, 5.717, 10311.334, 387.302, 52741.367 25/05/04,21:10:08,12,09,1, 12.0,1,1, 5.717, 10311.324, 387.349, 52741.431 25/05/04,21:10:08,13,09,1, 12.0,1,1, 5.717, 10311.295, 387.374, 52741.427 25/05/04,21:10:08,14,09,1, 12.0,1,1, 5.717, 10311.277, 387.394, 52741.455 25/05/04,21:10:08,15,09,1, 12.0,1,1, 5.717, 10311.263, 387.457, 52741.484 25/05/04,21:10:08,16,09,1, 12.0,1,1, 5.717, 10311.280, 387.475, 52741.416 25/05/04,21:10:08,17,09,1, 12.0,1,1, 5.717, 10311.231, 387.489, 52741.442 25/05/04,21:10:08,18,09,1, 12.0,1,1, 5.717, 10311.219, 387.540, 52741.454 25/05/04,21:10:08,19,09,1, 12.0,1,1, 5.717, 10311.217, 387.548, 52741.411 25/05/04,21:10:09,00,09,1, 12.0,1,1, 5.711, 10311.209, 387.548, 52741.411 25/05/04,21:10:09,01,09,1, 12.0,1,1, 5.711, 10311.181, 387.642, 52741.511 25/05/04,21:10:09,02,09,1, 12.0,1,1, 5.711, 10311.195, 387.628, 52741.451 25/05/04,21:10:09,03,09,1, 12.0,1,1, 5.711, 10311.152, 387.668, 52741.445 25/05/04,21:10:09,04,09,1, 12.0,1,1, 5.711, 10311.174, 387.691, 52741.423 25/05/04,21:10:09,05,09,1, 12.0,1,1, 5.711, 10311.130, 387.729, 52741.489 25/05/04,21:10:09,06,09,1, 12.0,1,1, 5.711, 10311.124, 387.761, 52741.363 25/05/04,21:10:09,07,09,1, 12.0,1,1, 5.711, 10311.128, 387.789, 52741.595 25/05/04,21:10:09,08,09,1, 12.0,1,1, 5.711, 10311.094, 387.811, 52741.516 25/05/04,21:10:09,09,09,1, 12.0,1,1, 5.711, 10311.067, 387.824, 52741.563 25/05/04,21:10:09,10,09,1, 12.0,1,1, 5.711, 10311.049, 387.886, 52741.536 25/05/04,21:10:09,11,09,1, 12.0,1,1, 5.711, 10311.019, 387.925, 52741.566 25/05/04,21:10:09,12,09,1, 12.0,1,1, 5.711, 10311.019, 387.948, 52741.528 25/05/04,21:10:09,13,09,1, 12.0,1,1, 5.711, 10311.019, 387.976, 52741.542 25/05/04,21:10:09,14,09,1, 12.0,1,1, 5.711, 10310.985, 387.972, 52741.520 25/05/04,21:10:09,15,09,1, 12.0,1,1, 5.711, 10310.960, 388.025, 52741.619 25/05/04,21:10:09,16,09,1, 12.0,1,1, 5.711, 10310.972, 388.071, 52741.671 25/05/04,21:10:09,17,09,1, 12.0,1,1, 5.711, 10310.945, 388.086, 52741.580 25/05/04,21:10:09,18,09,1, 12.0,1,1, 5.711, 10310.932, 388.112, 52741.588 25/05/04,21:10:09,19,09,1, 12.0,1,1, 5.711, 10310.934, 388.145, 52741.612 25/05/04,21:10:10,00,09,1, 11.9,1,1, 5.710, 10310.934, 388.145, 52741.612 25/05/04,21:10:10,01,09,1, 11.9,1,1, 5.710, 10310.886, 388.203, 52741.668 25/05/04,21:10:10,02,09,1, 11.9,1,1, 5.710, 10310.860, 388.248, 52741.668 25/05/04,21:10:10,03,09,1, 11.9,1,1, 5.710, 10310.849, 388.297, 52741.682 25/05/04,21:10:10,04,09,1, 11.9,1,1, 5.710, 10310.829, 388.309, 52741.676 25/05/04,21:10:10,05,09,1, 11.9,1,1, 5.710, 10310.811, 388.369, 52741.721 25/05/04,21:10:10,06,09,1, 11.9,1,1, 5.710, 10310.793, 388.360, 52741.634 25/05/04,21:10:10,07,09,1, 11.9,1,1, 5.710, 10310.769, 388.405, 52741.643 25/05/04,21:10:10,08,09,1, 11.9,1,1, 5.710, 10310.764, 388.445, 52741.689 25/05/04,21:10:10,09,09,1, 11.9,1,1, 5.710, 10310.732, 388.496, 52741.689 25/05/04,21:10:10,10,09,1, 11.9,1,1, 5.710, 10310.747, 388.515, 52741.710 25/05/04,21:10:10,11,09,1, 11.9,1,1, 5.710, 10310.703, 388.562, 52741.753 25/05/04,21:10:10,12,09,1, 11.9,1,1, 5.710, 10310.704, 388.602, 52741.678 25/05/04,21:10:10,13,09,1, 11.9,1,1, 5.710, 10310.673, 388.627, 52741.787 25/05/04,21:10:10,14,09,1, 11.9,1,1, 5.710, 10310.643, 388.671, 52741.790 25/05/04,21:10:10,15,09,1, 11.9,1,1, 5.710, 10310.660, 388.702, 52741.802 25/05/04,21:10:10,16,09,1, 11.9,1,1, 5.710, 10310.626, 388.724, 52741.728 25/05/04,21:10:10,17,09,1, 11.9,1,1, 5.710, 10310.604, 388.764, 52741.812 25/05/04,21:10:10,18,09,1, 11.9,1,1, 5.710, 10310.627, 388.822, 52741.843 25/05/04,21:10:10,19,09,1, 11.9,1,1, 5.710, 10310.593, 388.831, 52741.840 25/05/04,21:10:11,00,08,1, 11.9,1,1, 5.714, 10310.591, 388.831, 52741.840 25/05/04,21:10:11,01,08,1, 11.9,1,1, 5.714, 10310.554, 388.917, 52741.760 25/05/04,21:10:11,02,08,1, 11.9,1,1, 5.714, 10310.512, 388.946, 52741.795 25/05/04,21:10:11,03,08,1, 11.9,1,1, 5.714, 10310.526, 388.968, 52741.790 25/05/04,21:10:11,04,08,1, 11.9,1,1, 5.714, 10310.505, 389.004, 52741.672 25/05/04,21:10:11,05,08,1, 11.9,1,1, 5.714, 10310.486, 389.060, 52741.860 25/05/04,21:10:11,06,08,1, 11.9,1,1, 5.714, 10310.476, 389.082, 52741.847 25/05/04,21:10:11,07,08,1, 11.9,1,1, 5.714, 10310.488, 389.112, 52741.870 25/05/04,21:10:11,08,08,1, 11.9,1,1, 5.714, 10310.421, 389.134, 52741.916 25/05/04,21:10:11,09,08,1, 11.9,1,1, 5.714, 10310.440, 389.182, 52741.870 25/05/04,21:10:11,10,08,1, 11.9,1,1, 5.714, 10310.427, 389.235, 52741.867 25/05/04,21:10:11,11,08,1, 11.9,1,1, 5.714, 10310.411, 389.263, 52741.827 25/05/04,21:10:11,12,08,1, 11.9,1,1, 5.714, 10310.385, 389.295, 52741.967 25/05/04,21:10:11,13,08,1, 11.9,1,1, 5.714, 10310.365, 389.283, 52741.951 25/05/04,21:10:11,14,08,1, 11.9,1,1, 5.714, 10310.368, 389.316, 52741.861 25/05/04,21:10:11,15,08,1, 11.9,1,1, 5.714, 10310.354, 389.392, 52741.945 25/05/04,21:10:11,16,08,1, 11.9,1,1, 5.714, 10310.350, 389.430, 52741.946 25/05/04,21:10:11,17,08,1, 11.9,1,1, 5.714, 10310.335, 389.463, 52741.949 25/05/04,21:10:11,18,08,1, 11.9,1,1, 5.714, 10310.283, 389.471, 52741.989 25/05/04,21:10:11,19,08,1, 11.9,1,1, 5.714, 10310.285, 389.516, 52741.944 25/05/04,21:10:12,00,08,1, 11.8,1,1, 5.716, 10310.283, 389.516, 52741.944 25/05/04,21:10:12,01,08,1, 11.8,1,1, 5.716, 10310.251, 389.589, 52742.034 25/05/04,21:10:12,02,08,1, 11.8,1,1, 5.716, 10310.236, 389.611, 52741.978 25/05/04,21:10:12,03,08,1, 11.8,1,1, 5.716, 10310.217, 389.668, 52742.065 25/05/04,21:10:12,04,08,1, 11.8,1,1, 5.716, 10310.195, 389.716, 52742.001 25/05/04,21:10:12,05,08,1, 11.8,1,1, 5.716, 10310.201, 389.736, 52742.011 25/05/04,21:10:12,06,08,1, 11.8,1,1, 5.716, 10310.172, 389.774, 52741.976 25/05/04,21:10:12,07,08,1, 11.8,1,1, 5.716, 10310.158, 389.808, 52742.310 25/05/04,21:10:12,08,08,1, 11.8,1,1, 5.716, 10310.159, 389.829, 52742.004 25/05/04,21:10:12,09,08,1, 11.8,1,1, 5.716, 10310.146, 389.861, 52741.963 25/05/04,21:10:12,10,08,1, 11.8,1,1, 5.716, 10310.127, 389.903, 52742.059 25/05/04,21:10:12,11,08,1, 11.8,1,1, 5.716, 10310.099, 389.921, 52742.148 25/05/04,21:10:12,12,08,1, 11.8,1,1, 5.716, 10310.080, 389.972, 52742.107 25/05/04,21:10:12,13,08,1, 11.8,1,1, 5.716, 10310.061, 389.980, 52742.139 25/05/04,21:10:12,14,08,1, 11.8,1,1, 5.716, 10310.046, 390.037, 52742.078 25/05/04,21:10:12,15,08,1, 11.8,1,1, 5.716, 10310.025, 390.071, 52742.128 25/05/04,21:10:12,16,08,1, 11.8,1,1, 5.716, 10310.013, 390.118, 52742.161 25/05/04,21:10:12,17,08,1, 11.8,1,1, 5.716, 10310.006, 390.146, 52742.196 25/05/04,21:10:12,18,08,1, 11.8,1,1, 5.716, 10309.986, 390.147, 52742.144 25/05/04,21:10:12,19,08,1, 11.8,1,1, 5.716, 10309.957, 390.196, 52742.214 25/05/04,21:10:13,00,09,1, 11.9,1,1, 5.711, 10309.949, 390.196, 52742.214 25/05/04,21:10:13,01,09,1, 11.9,1,1, 5.711, 10309.931, 390.271, 52742.143 25/05/04,21:10:13,02,09,1, 11.9,1,1, 5.711, 10309.916, 390.300, 52742.167 25/05/04,21:10:13,03,09,1, 11.9,1,1, 5.711, 10309.889, 390.343, 52742.143 25/05/04,21:10:13,04,09,1, 11.9,1,1, 5.711, 10309.881, 390.368, 52742.214 25/05/04,21:10:13,05,09,1, 11.9,1,1, 5.711, 10309.886, 390.413, 52742.243 25/05/04,21:10:13,06,09,1, 11.9,1,1, 5.711, 10309.854, 390.448, 52742.182 25/05/04,21:10:13,07,09,1, 11.9,1,1, 5.711, 10309.844, 390.477, 52742.186 25/05/04,21:10:13,08,09,1, 11.9,1,1, 5.711, 10309.859, 390.513, 52742.170 25/05/04,21:10:13,09,09,1, 11.9,1,1, 5.711, 10309.794, 390.548, 52742.225 25/05/04,21:10:13,10,09,1, 11.9,1,1, 5.711, 10309.811, 390.605, 52742.202 25/05/04,21:10:13,11,09,1, 11.9,1,1, 5.711, 10309.800, 390.608, 52742.210 25/05/04,21:10:13,12,09,1, 11.9,1,1, 5.711, 10309.767, 390.686, 52742.326 25/05/04,21:10:13,13,09,1, 11.9,1,1, 5.711, 10309.763, 390.672, 52742.223 25/05/04,21:10:13,14,09,1, 11.9,1,1, 5.711, 10309.729, 390.728, 52742.308 25/05/04,21:10:13,15,09,1, 11.9,1,1, 5.711, 10309.734, 390.772, 52742.308 25/05/04,21:10:13,16,09,1, 11.9,1,1, 5.711, 10309.729, 390.800, 52742.306 25/05/04,21:10:13,17,09,1, 11.9,1,1, 5.711, 10309.707, 390.827, 52742.345 25/05/04,21:10:13,18,09,1, 11.9,1,1, 5.711, 10309.698, 390.883, 52742.365 25/05/04,21:10:13,19,09,1, 11.9,1,1, 5.711, 10309.703, 390.893, 52742.339 25/05/04,21:10:14,00,08,1, 12.0,1,1, 5.713, 10309.699, 390.893, 52742.339 25/05/04,21:10:14,01,08,1, 12.0,1,1, 5.713, 10309.630, 391.010, 52742.400 25/05/04,21:10:14,02,08,1, 12.0,1,1, 5.713, 10309.662, 391.031, 52742.354 25/05/04,21:10:14,03,08,1, 12.0,1,1, 5.713, 10309.628, 391.072, 52742.379 25/05/04,21:10:14,04,08,1, 12.0,1,1, 5.713, 10309.596, 391.105, 52742.383 25/05/04,21:10:14,05,08,1, 12.0,1,1, 5.713, 10309.586, 391.145, 52742.365 25/05/04,21:10:14,06,08,1, 12.0,1,1, 5.713, 10309.586, 391.172, 52742.477 25/05/04,21:10:14,07,08,1, 12.0,1,1, 5.713, 10309.554, 391.247, 52742.486 25/05/04,21:10:14,08,08,1, 12.0,1,1, 5.713, 10309.555, 391.282, 52742.465 25/05/04,21:10:14,09,08,1, 12.0,1,1, 5.713, 10309.558, 391.324, 52742.483 25/05/04,21:10:14,10,08,1, 12.0,1,1, 5.713, 10309.530, 391.347, 52742.450 25/05/04,21:10:14,11,08,1, 12.0,1,1, 5.713, 10309.540, 391.386, 52742.429 25/05/04,21:10:14,12,08,1, 12.0,1,1, 5.713, 10309.531, 391.415, 52742.482 25/05/04,21:10:14,13,08,1, 12.0,1,1, 5.713, 10309.503, 391.462, 52742.461 25/05/04,21:10:14,14,08,1, 12.0,1,1, 5.713, 10309.501, 391.495, 52742.452 25/05/04,21:10:14,15,08,1, 12.0,1,1, 5.713, 10309.486, 391.548, 52742.514 25/05/04,21:10:14,16,08,1, 12.0,1,1, 5.713, 10309.482, 391.584, 52742.541 25/05/04,21:10:14,17,08,1, 12.0,1,1, 5.713, 10309.451, 391.641, 52742.542 25/05/04,21:10:14,18,08,1, 12.0,1,1, 5.713, 10309.428, 391.656, 52742.550 25/05/04,21:10:14,19,08,1, 12.0,1,1, 5.713, 10309.441, 391.729, 52742.543 25/05/04,21:10:15,00,08,1, 12.0,1,1, 5.709, 10309.440, 391.729, 52742.543 25/05/04,21:10:15,01,08,1, 12.0,1,1, 5.709, 10309.419, 391.771, 52742.594 25/05/04,21:10:15,02,08,1, 12.0,1,1, 5.709, 10309.392, 391.835, 52742.635 25/05/04,21:10:15,03,08,1, 12.0,1,1, 5.709, 10309.372, 391.864, 52742.588 25/05/04,21:10:15,04,08,1, 12.0,1,1, 5.709, 10309.382, 391.907, 52742.632 25/05/04,21:10:15,05,08,1, 12.0,1,1, 5.709, 10309.364, 391.933, 52742.593 25/05/04,21:10:15,06,08,1, 12.0,1,1, 5.709, 10309.339, 391.991, 52742.639 25/05/04,21:10:15,07,08,1, 12.0,1,1, 5.709, 10309.334, 392.034, 52742.588 25/05/04,21:10:15,08,08,1, 12.0,1,1, 5.709, 10309.309, 392.097, 52742.612 25/05/04,21:10:15,09,08,1, 12.0,1,1, 5.709, 10309.308, 392.124, 52742.633 25/05/04,21:10:15,10,08,1, 12.0,1,1, 5.709, 10309.277, 392.163, 52742.643 25/05/04,21:10:15,11,08,1, 12.0,1,1, 5.709, 10309.279, 392.211, 52742.683 25/05/04,21:10:15,12,08,1, 12.0,1,1, 5.709, 10309.254, 392.274, 52742.663 25/05/04,21:10:15,13,08,1, 12.0,1,1, 5.709, 10309.255, 392.291, 52742.671 25/05/04,21:10:15,14,08,1, 12.0,1,1, 5.709, 10309.234, 392.351, 52742.692 25/05/04,21:10:15,15,08,1, 12.0,1,1, 5.709, 10309.220, 392.394, 52742.761 25/05/04,21:10:15,16,08,1, 12.0,1,1, 5.709, 10309.220, 392.406, 52742.756 25/05/04,21:10:15,17,08,1, 12.0,1,1, 5.709, 10309.206, 392.479, 52742.739 25/05/04,21:10:15,18,08,1, 12.0,1,1, 5.709, 10309.177, 392.515, 52742.821 25/05/04,21:10:15,19,08,1, 12.0,1,1, 5.709, 10309.163, 392.555, 52742.817 25/05/04,21:10:16,00,09,1, 11.9,1,1, 5.710, 10309.156, 392.555, 52742.817 25/05/04,21:10:16,01,09,1, 11.9,1,1, 5.710, 10309.134, 392.642, 52742.738 25/05/04,21:10:16,02,09,1, 11.9,1,1, 5.710, 10309.106, 392.662, 52742.798 25/05/04,21:10:16,03,09,1, 11.9,1,1, 5.710, 10309.103, 392.716, 52742.806 25/05/04,21:10:16,04,09,1, 11.9,1,1, 5.710, 10309.117, 392.750, 52742.772 25/05/04,21:10:16,05,09,1, 11.9,1,1, 5.710, 10309.085, 392.793, 52742.857 25/05/04,21:10:16,06,09,1, 11.9,1,1, 5.710, 10309.081, 392.845, 52742.862 25/05/04,21:10:16,07,09,1, 11.9,1,1, 5.710, 10309.056, 392.905, 52742.836 25/05/04,21:10:16,08,09,1, 11.9,1,1, 5.710, 10309.034, 392.925, 52742.779 25/05/04,21:10:16,09,09,1, 11.9,1,1, 5.710, 10309.012, 392.980, 52742.925 25/05/04,21:10:16,10,09,1, 11.9,1,1, 5.710, 10309.030, 393.004, 52742.837 25/05/04,21:10:16,11,09,1, 11.9,1,1, 5.710, 10309.014, 393.062, 52742.936 25/05/04,21:10:16,12,09,1, 11.9,1,1, 5.710, 10308.995, 393.112, 52742.879 25/05/04,21:10:16,13,09,1, 11.9,1,1, 5.710, 10308.971, 393.145, 52742.881 25/05/04,21:10:16,14,09,1, 11.9,1,1, 5.710, 10308.955, 393.202, 52742.917 25/05/04,21:10:16,15,09,1, 11.9,1,1, 5.710, 10308.938, 393.233, 52743.001 25/05/04,21:10:16,16,09,1, 11.9,1,1, 5.710, 10308.933, 393.278, 52742.914 25/05/04,21:10:16,17,09,1, 11.9,1,1, 5.710, 10308.899, 393.338, 52742.952 25/05/04,21:10:16,18,09,1, 11.9,1,1, 5.710, 10308.884, 393.358, 52743.000 25/05/04,21:10:16,19,09,1, 11.9,1,1, 5.710, 10308.909, 393.412, 52743.034 25/05/04,21:10:17,00,09,1, 11.8,1,1, 5.713, 10308.906, 393.412, 52743.034 25/05/04,21:10:17,01,09,1, 11.8,1,1, 5.713, 10308.885, 393.512, 52742.953 25/05/04,21:10:17,02,09,1, 11.8,1,1, 5.713, 10308.876, 393.554, 52742.975 25/05/04,21:10:17,03,09,1, 11.8,1,1, 5.713, 10308.809, 393.575, 52743.046 25/05/04,21:10:17,04,09,1, 11.8,1,1, 5.713, 10308.830, 393.634, 52743.033 25/05/04,21:10:17,05,09,1, 11.8,1,1, 5.713, 10308.802, 393.663, 52743.076 25/05/04,21:10:17,06,09,1, 11.8,1,1, 5.713, 10308.807, 393.717, 52743.029 25/05/04,21:10:17,07,09,1, 11.8,1,1, 5.713, 10308.793, 393.758, 52743.059 25/05/04,21:10:17,08,09,1, 11.8,1,1, 5.713, 10308.794, 393.827, 52743.075 25/05/04,21:10:17,09,09,1, 11.8,1,1, 5.713, 10308.760, 393.854, 52743.108 25/05/04,21:10:17,10,09,1, 11.8,1,1, 5.713, 10308.739, 393.888, 52743.136 25/05/04,21:10:17,11,09,1, 11.8,1,1, 5.713, 10308.725, 393.942, 52743.134 25/05/04,21:10:17,12,09,1, 11.8,1,1, 5.713, 10308.708, 393.973, 52743.164 25/05/04,21:10:17,13,09,1, 11.8,1,1, 5.713, 10308.707, 394.017, 52743.218 25/05/04,21:10:17,14,09,1, 11.8,1,1, 5.713, 10308.673, 394.076, 52743.219 25/05/04,21:10:17,15,09,1, 11.8,1,1, 5.713, 10308.672, 394.136, 52743.215 25/05/04,21:10:17,16,09,1, 11.8,1,1, 5.713, 10308.673, 394.138, 52743.103 25/05/04,21:10:17,17,09,1, 11.8,1,1, 5.713, 10308.631, 394.201, 52743.224 25/05/04,21:10:17,18,09,1, 11.8,1,1, 5.713, 10308.635, 394.260, 52743.232 25/05/04,21:10:17,19,09,1, 11.8,1,1, 5.713, 10308.598, 394.299, 52743.214 25/05/04,21:10:18,00,09,1, 11.9,1,1, 5.710, 10308.597, 394.299, 52743.214 25/05/04,21:10:18,01,09,1, 11.9,1,1, 5.710, 10308.600, 394.383, 52743.299 25/05/04,21:10:18,02,09,1, 11.9,1,1, 5.710, 10308.570, 394.432, 52743.315 25/05/04,21:10:18,03,09,1, 11.9,1,1, 5.710, 10308.552, 394.487, 52743.292 25/05/04,21:10:18,04,09,1, 11.9,1,1, 5.710, 10308.551, 394.526, 52743.273 25/05/04,21:10:18,05,09,1, 11.9,1,1, 5.710, 10308.529, 394.567, 52743.270 25/05/04,21:10:18,06,09,1, 11.9,1,1, 5.710, 10308.534, 394.623, 52743.351 25/05/04,21:10:18,07,09,1, 11.9,1,1, 5.710, 10308.512, 394.662, 52743.361 25/05/04,21:10:18,08,09,1, 11.9,1,1, 5.710, 10308.530, 394.688, 52743.363 25/05/04,21:10:18,09,09,1, 11.9,1,1, 5.710, 10308.483, 394.746, 52743.352 25/05/04,21:10:18,10,09,1, 11.9,1,1, 5.710, 10308.489, 394.807, 52743.407 25/05/04,21:10:18,11,09,1, 11.9,1,1, 5.710, 10308.477, 394.838, 52743.391 25/05/04,21:10:18,12,09,1, 11.9,1,1, 5.710, 10308.445, 394.891, 52743.431 25/05/04,21:10:18,13,09,1, 11.9,1,1, 5.710, 10308.455, 394.933, 52743.395 25/05/04,21:10:18,14,09,1, 11.9,1,1, 5.710, 10308.441, 394.970, 52743.436 25/05/04,21:10:18,15,09,1, 11.9,1,1, 5.710, 10308.424, 395.002, 52743.489 25/05/04,21:10:18,16,09,1, 11.9,1,1, 5.710, 10308.423, 395.056, 52743.473 25/05/04,21:10:18,17,09,1, 11.9,1,1, 5.710, 10308.409, 395.092, 52743.412 25/05/04,21:10:18,18,09,1, 11.9,1,1, 5.710, 10308.383, 395.147, 52743.427 25/05/04,21:10:18,19,09,1, 11.9,1,1, 5.710, 10308.378, 395.195, 52743.428 25/05/04,21:10:19,00,09,1, 11.9,1,1, 5.711, 10308.372, 395.195, 52743.428 25/05/04,21:10:19,01,09,1, 11.9,1,1, 5.711, 10308.368, 395.296, 52743.490 25/05/04,21:10:19,02,09,1, 11.9,1,1, 5.711, 10308.336, 395.351, 52743.531 25/05/04,21:10:19,03,09,1, 11.9,1,1, 5.711, 10308.332, 395.382, 52743.573 25/05/04,21:10:19,04,09,1, 11.9,1,1, 5.711, 10308.308, 395.437, 52743.533 25/05/04,21:10:19,05,09,1, 11.9,1,1, 5.711, 10308.300, 395.494, 52743.555 25/05/04,21:10:19,06,09,1, 11.9,1,1, 5.711, 10308.291, 395.546, 52743.574 25/05/04,21:10:19,07,09,1, 11.9,1,1, 5.711, 10308.258, 395.569, 52743.555 25/05/04,21:10:19,08,09,1, 11.9,1,1, 5.711, 10308.232, 395.641, 52743.665 25/05/04,21:10:19,09,09,1, 11.9,1,1, 5.711, 10308.249, 395.688, 52743.644 25/05/04,21:10:19,10,09,1, 11.9,1,1, 5.711, 10308.241, 395.728, 52743.679 25/05/04,21:10:19,11,09,1, 11.9,1,1, 5.711, 10308.222, 395.774, 52743.590 25/05/04,21:10:19,12,09,1, 11.9,1,1, 5.711, 10308.214, 395.815, 52743.656 25/05/04,21:10:19,13,09,1, 11.9,1,1, 5.711, 10308.205, 395.865, 52743.711 25/05/04,21:10:19,14,09,1, 11.9,1,1, 5.711, 10308.171, 395.913, 52743.651 25/05/04,21:10:19,15,09,1, 11.9,1,1, 5.711, 10308.165, 395.997, 52743.775 25/05/04,21:10:19,16,09,1, 11.9,1,1, 5.711, 10308.151, 395.979, 52743.680 25/05/04,21:10:19,17,09,1, 11.9,1,1, 5.711, 10308.132, 396.042, 52743.758 25/05/04,21:10:19,18,09,1, 11.9,1,1, 5.711, 10308.122, 396.106, 52743.766 25/05/04,21:10:19,19,09,1, 11.9,1,1, 5.711, 10308.086, 396.150, 52743.790 25/05/04,21:10:20,00,09,1, 11.9,1,1, 5.712, 10308.080, 396.150, 52743.790 25/05/04,21:10:20,01,09,1, 11.9,1,1, 5.712, 10308.061, 396.238, 52743.809 25/05/04,21:10:20,02,09,1, 11.9,1,1, 5.712, 10308.081, 396.276, 52743.803 25/05/04,21:10:20,03,09,1, 11.9,1,1, 5.712, 10308.061, 396.324, 52743.771 25/05/04,21:10:20,04,09,1, 11.9,1,1, 5.712, 10308.039, 396.373, 52743.826 25/05/04,21:10:20,05,09,1, 11.9,1,1, 5.712, 10308.039, 396.443, 52743.788 25/05/04,21:10:20,06,09,1, 11.9,1,1, 5.712, 10308.008, 396.469, 52743.838 25/05/04,21:10:20,07,09,1, 11.9,1,1, 5.712, 10308.033, 396.530, 52743.860 25/05/04,21:10:20,08,09,1, 11.9,1,1, 5.712, 10307.977, 396.584, 52743.855 25/05/04,21:10:20,09,09,1, 11.9,1,1, 5.712, 10307.967, 396.617, 52743.862 25/05/04,21:10:20,10,09,1, 11.9,1,1, 5.712, 10307.976, 396.684, 52744.038 25/05/04,21:10:20,11,09,1, 11.9,1,1, 5.712, 10307.919, 396.698, 52744.017 25/05/04,21:10:20,12,09,1, 11.9,1,1, 5.712, 10307.937, 396.746, 52744.015 25/05/04,21:10:20,13,09,1, 11.9,1,1, 5.712, 10307.918, 396.822, 52743.981 25/05/04,21:10:20,14,09,1, 11.9,1,1, 5.712, 10307.914, 396.842, 52743.920 25/05/04,21:10:20,15,09,1, 11.9,1,1, 5.712, 10307.893, 396.905, 52743.943 25/05/04,21:10:20,16,09,1, 11.9,1,1, 5.712, 10307.884, 396.945, 52743.942 25/05/04,21:10:20,17,09,1, 11.9,1,1, 5.712, 10307.838, 397.021, 52744.061 25/05/04,21:10:20,18,09,1, 11.9,1,1, 5.712, 10307.853, 397.043, 52744.073 25/05/04,21:10:20,19,09,1, 11.9,1,1, 5.712, 10307.824, 397.109, 52744.068 25/05/04,21:10:21,00,09,1, 11.9,1,1, 5.716, 10307.821, 397.109, 52744.068 25/05/04,21:10:21,01,09,1, 11.9,1,1, 5.716, 10307.800, 397.183, 52744.072 25/05/04,21:10:21,02,09,1, 11.9,1,1, 5.716, 10307.796, 397.283, 52744.050 25/05/04,21:10:21,03,09,1, 11.9,1,1, 5.716, 10307.769, 397.291, 52744.106 25/05/04,21:10:21,04,09,1, 11.9,1,1, 5.716, 10307.754, 397.337, 52744.087 25/05/04,21:10:21,05,09,1, 11.9,1,1, 5.716, 10307.748, 397.399, 52744.158 25/05/04,21:10:21,06,09,1, 11.9,1,1, 5.716, 10307.759, 397.448, 52744.175 25/05/04,21:10:21,07,09,1, 11.9,1,1, 5.716, 10307.740, 397.499, 52744.089 25/05/04,21:10:21,08,09,1, 11.9,1,1, 5.716, 10307.702, 397.544, 52744.214 25/05/04,21:10:21,09,09,1, 11.9,1,1, 5.716, 10307.688, 397.620, 52744.196 25/05/04,21:10:21,10,09,1, 11.9,1,1, 5.716, 10307.680, 397.634, 52744.153 25/05/04,21:10:21,11,09,1, 11.9,1,1, 5.716, 10307.676, 397.670, 52744.186 25/05/04,21:10:21,12,09,1, 11.9,1,1, 5.716, 10307.652, 397.717, 52744.245 25/05/04,21:10:21,13,09,1, 11.9,1,1, 5.716, 10307.643, 397.793, 52744.230 25/05/04,21:10:21,14,09,1, 11.9,1,1, 5.716, 10307.649, 397.833, 52744.246 25/05/04,21:10:21,15,09,1, 11.9,1,1, 5.716, 10307.607, 397.867, 52744.258 25/05/04,21:10:21,16,09,1, 11.9,1,1, 5.716, 10307.596, 397.939, 52744.304 25/05/04,21:10:21,17,09,1, 11.9,1,1, 5.716, 10307.582, 397.971, 52744.294 25/05/04,21:10:21,18,09,1, 11.9,1,1, 5.716, 10307.572, 398.043, 52744.319 25/05/04,21:10:21,19,09,1, 11.9,1,1, 5.716, 10307.551, 398.078, 52744.319 25/05/04,21:10:22,00,09,1, 11.9,1,1, 5.715, 10307.546, 398.078, 52744.319 25/05/04,21:10:22,01,09,1, 11.9,1,1, 5.715, 10307.517, 398.163, 52744.383 25/05/04,21:10:22,02,09,1, 11.9,1,1, 5.715, 10307.533, 398.240, 52744.385 25/05/04,21:10:22,03,09,1, 11.9,1,1, 5.715, 10307.500, 398.270, 52744.419 25/05/04,21:10:22,04,09,1, 11.9,1,1, 5.715, 10307.469, 398.317, 52744.445 25/05/04,21:10:22,05,09,1, 11.9,1,1, 5.715, 10307.453, 398.389, 52744.465 25/05/04,21:10:22,06,09,1, 11.9,1,1, 5.715, 10307.429, 398.432, 52744.478 25/05/04,21:10:22,07,09,1, 11.9,1,1, 5.715, 10307.424, 398.466, 52744.389 25/05/04,21:10:22,08,09,1, 11.9,1,1, 5.715, 10307.422, 398.521, 52744.547 25/05/04,21:10:22,09,09,1, 11.9,1,1, 5.715, 10307.384, 398.559, 52744.436 25/05/04,21:10:22,10,09,1, 11.9,1,1, 5.715, 10307.405, 398.605, 52744.446 25/05/04,21:10:22,11,09,1, 11.9,1,1, 5.715, 10307.370, 398.677, 52744.501 25/05/04,21:10:22,12,09,1, 11.9,1,1, 5.715, 10307.381, 398.733, 52744.501 25/05/04,21:10:22,13,09,1, 11.9,1,1, 5.715, 10307.349, 398.768, 52744.553 25/05/04,21:10:22,14,09,1, 11.9,1,1, 5.715, 10307.328, 398.838, 52744.566 25/05/04,21:10:22,15,09,1, 11.9,1,1, 5.715, 10307.310, 398.885, 52744.546 25/05/04,21:10:22,16,09,1, 11.9,1,1, 5.715, 10307.314, 398.920, 52744.604 25/05/04,21:10:22,17,09,1, 11.9,1,1, 5.715, 10307.306, 398.980, 52744.646 25/05/04,21:10:22,18,09,1, 11.9,1,1, 5.715, 10307.277, 399.017, 52744.554 25/05/04,21:10:22,19,09,1, 11.9,1,1, 5.715, 10307.251, 399.088, 52744.680 25/05/04,21:10:23,00,09,1, 11.9,1,1, 5.716, 10307.245, 399.088, 52744.680 25/05/04,21:10:23,01,09,1, 11.9,1,1, 5.716, 10307.257, 399.172, 52744.609 25/05/04,21:10:23,02,09,1, 11.9,1,1, 5.716, 10307.218, 399.227, 52744.713 25/05/04,21:10:23,03,09,1, 11.9,1,1, 5.716, 10307.202, 399.279, 52744.672 25/05/04,21:10:23,04,09,1, 11.9,1,1, 5.716, 10307.192, 399.314, 52744.722 25/05/04,21:10:23,05,09,1, 11.9,1,1, 5.716, 10307.182, 399.352, 52744.752 25/05/04,21:10:23,06,09,1, 11.9,1,1, 5.716, 10307.177, 399.382, 52744.731 25/05/04,21:10:23,07,09,1, 11.9,1,1, 5.716, 10307.168, 399.482, 52744.698 25/05/04,21:10:23,08,09,1, 11.9,1,1, 5.716, 10307.128, 399.522, 52744.768 25/05/04,21:10:23,09,09,1, 11.9,1,1, 5.716, 10307.134, 399.575, 52744.754 25/05/04,21:10:23,10,09,1, 11.9,1,1, 5.716, 10307.122, 399.602, 52744.788 25/05/04,21:10:23,11,09,1, 11.9,1,1, 5.716, 10307.080, 399.650, 52744.807 25/05/04,21:10:23,12,09,1, 11.9,1,1, 5.716, 10307.090, 399.700, 52744.832 25/05/04,21:10:23,13,09,1, 11.9,1,1, 5.716, 10307.058, 399.751, 52744.847 25/05/04,21:10:23,14,09,1, 11.9,1,1, 5.716, 10307.049, 399.786, 52744.841 25/05/04,21:10:23,15,09,1, 11.9,1,1, 5.716, 10307.015, 399.821, 52744.827 25/05/04,21:10:23,16,09,1, 11.9,1,1, 5.716, 10307.019, 399.879, 52744.866 25/05/04,21:10:23,17,09,1, 11.9,1,1, 5.716, 10307.002, 399.942, 52744.862 25/05/04,21:10:23,18,09,1, 11.9,1,1, 5.716, 10306.976, 399.973, 52744.957 25/05/04,21:10:23,19,09,1, 11.9,1,1, 5.716, 10306.979, 400.021, 52744.919 25/05/04,21:10:24,00,09,1, 11.9,1,1, 5.708, 10306.978, 400.021, 52744.919 25/05/04,21:10:24,01,09,1, 11.9,1,1, 5.708, 10306.953, 400.107, 52744.936 25/05/04,21:10:24,02,09,1, 11.9,1,1, 5.708, 10306.916, 400.176, 52744.995 25/05/04,21:10:24,03,09,1, 11.9,1,1, 5.708, 10306.913, 400.196, 52744.951 25/05/04,21:10:24,04,09,1, 11.9,1,1, 5.708, 10306.898, 400.283, 52744.970 25/05/04,21:10:24,05,09,1, 11.9,1,1, 5.708, 10306.919, 400.304, 52744.950 25/05/04,21:10:24,06,09,1, 11.9,1,1, 5.708, 10306.871, 400.369, 52745.038 25/05/04,21:10:24,07,09,1, 11.9,1,1, 5.708, 10306.876, 400.397, 52744.975 25/05/04,21:10:24,08,09,1, 11.9,1,1, 5.708, 10306.887, 400.453, 52745.010 25/05/04,21:10:24,09,09,1, 11.9,1,1, 5.708, 10306.839, 400.506, 52745.094 25/05/04,21:10:24,10,09,1, 11.9,1,1, 5.708, 10306.824, 400.566, 52745.032 25/05/04,21:10:24,11,09,1, 11.9,1,1, 5.708, 10306.820, 400.601, 52745.128 25/05/04,21:10:24,12,09,1, 11.9,1,1, 5.708, 10306.830, 400.677, 52745.173 25/05/04,21:10:24,13,09,1, 11.9,1,1, 5.708, 10306.786, 400.696, 52745.112 25/05/04,21:10:24,14,09,1, 11.9,1,1, 5.708, 10306.769, 400.755, 52745.090 25/05/04,21:10:24,15,09,1, 11.9,1,1, 5.708, 10306.743, 400.794, 52745.113 25/05/04,21:10:24,16,09,1, 11.9,1,1, 5.708, 10306.747, 400.843, 52745.108 25/05/04,21:10:24,17,09,1, 11.9,1,1, 5.708, 10306.717, 400.884, 52745.183 25/05/04,21:10:24,18,09,1, 11.9,1,1, 5.708, 10306.709, 400.949, 52745.209 25/05/04,21:10:24,19,09,1, 11.9,1,1, 5.708, 10306.684, 400.971, 52745.181 25/05/04,21:10:25,00,09,1, 11.9,1,1, 5.717, 10306.678, 400.971, 52745.181 25/05/04,21:10:25,01,09,1, 11.9,1,1, 5.717, 10306.673, 401.066, 52745.220 25/05/04,21:10:25,02,09,1, 11.9,1,1, 5.717, 10306.662, 401.127, 52745.318 25/05/04,21:10:25,03,09,1, 11.9,1,1, 5.717, 10306.648, 401.161, 52745.268 25/05/04,21:10:25,04,09,1, 11.9,1,1, 5.717, 10306.621, 401.224, 52745.262 25/05/04,21:10:25,05,09,1, 11.9,1,1, 5.717, 10306.597, 401.263, 52745.234 25/05/04,21:10:25,06,09,1, 11.9,1,1, 5.717, 10306.583, 401.318, 52745.345 25/05/04,21:10:25,07,09,1, 11.9,1,1, 5.717, 10306.587, 401.359, 52745.402 25/05/04,21:10:25,08,09,1, 11.9,1,1, 5.717, 10306.535, 401.418, 52745.328 25/05/04,21:10:25,09,09,1, 11.9,1,1, 5.717, 10306.538, 401.456, 52745.394 25/05/04,21:10:25,10,09,1, 11.9,1,1, 5.717, 10306.531, 401.467, 52745.382 25/05/04,21:10:25,11,09,1, 11.9,1,1, 5.717, 10306.537, 401.557, 52745.383 25/05/04,21:10:25,12,09,1, 11.9,1,1, 5.717, 10306.493, 401.583, 52745.458 25/05/04,21:10:25,13,09,1, 11.9,1,1, 5.717, 10306.504, 401.653, 52745.451 25/05/04,21:10:25,14,09,1, 11.9,1,1, 5.717, 10306.492, 401.688, 52745.435 25/05/04,21:10:25,15,09,1, 11.9,1,1, 5.717, 10306.444, 401.718, 52745.459 25/05/04,21:10:25,16,09,1, 11.9,1,1, 5.717, 10306.440, 401.767, 52745.451 25/05/04,21:10:25,17,09,1, 11.9,1,1, 5.717, 10306.428, 401.834, 52745.529 25/05/04,21:10:25,18,09,1, 11.9,1,1, 5.717, 10306.409, 401.887, 52745.556 25/05/04,21:10:25,19,09,1, 11.9,1,1, 5.717, 10306.386, 401.933, 52745.597 25/05/04,21:10:26,00,09,1, 11.9,1,1, 5.713, 10306.386, 401.933, 52745.597 25/05/04,21:10:26,01,09,1, 11.9,1,1, 5.713, 10306.365, 402.014, 52745.585 25/05/04,21:10:26,02,09,1, 11.9,1,1, 5.713, 10306.346, 402.042, 52745.587 25/05/04,21:10:26,03,09,1, 11.9,1,1, 5.713, 10306.330, 402.091, 52745.653 25/05/04,21:10:26,04,09,1, 11.9,1,1, 5.713, 10306.304, 402.153, 52745.633 25/05/04,21:10:26,05,09,1, 11.9,1,1, 5.713, 10306.288, 402.187, 52745.641 25/05/04,21:10:26,06,09,1, 11.9,1,1, 5.713, 10306.292, 402.251, 52745.689 25/05/04,21:10:26,07,09,1, 11.9,1,1, 5.713, 10306.276, 402.291, 52745.713 25/05/04,21:10:26,08,09,1, 11.9,1,1, 5.713, 10306.241, 402.329, 52745.731 25/05/04,21:10:26,09,09,1, 11.9,1,1, 5.713, 10306.259, 402.373, 52745.725 25/05/04,21:10:26,10,09,1, 11.9,1,1, 5.713, 10306.216, 402.438, 52745.707 25/05/04,21:10:26,11,09,1, 11.9,1,1, 5.713, 10306.195, 402.474, 52745.794 25/05/04,21:10:26,12,09,1, 11.9,1,1, 5.713, 10306.179, 402.506, 52745.747 25/05/04,21:10:26,13,09,1, 11.9,1,1, 5.713, 10306.175, 402.543, 52745.776 25/05/04,21:10:26,14,09,1, 11.9,1,1, 5.713, 10306.143, 402.615, 52745.780 25/05/04,21:10:26,15,09,1, 11.9,1,1, 5.713, 10306.154, 402.635, 52745.841 25/05/04,21:10:26,16,09,1, 11.9,1,1, 5.713, 10306.117, 402.718, 52745.844 25/05/04,21:10:26,17,09,1, 11.9,1,1, 5.713, 10306.085, 402.753, 52745.872 25/05/04,21:10:26,18,09,1, 11.9,1,1, 5.713, 10306.077, 402.770, 52745.921 25/05/04,21:10:26,19,09,1, 11.9,1,1, 5.713, 10306.075, 402.851, 52745.897 25/05/04,21:10:27,00,08,1, 11.9,1,1, 5.713, 10306.069, 402.851, 52745.897 25/05/04,21:10:27,01,08,1, 11.9,1,1, 5.713, 10306.035, 402.936, 52745.919 25/05/04,21:10:27,02,08,1, 11.9,1,1, 5.713, 10306.005, 402.997, 52746.001 25/05/04,21:10:27,03,08,1, 11.9,1,1, 5.713, 10306.008, 403.018, 52745.997 25/05/04,21:10:27,04,08,1, 11.9,1,1, 5.713, 10305.988, 403.056, 52745.931 25/05/04,21:10:27,05,08,1, 11.9,1,1, 5.713, 10305.948, 403.114, 52745.982 25/05/04,21:10:27,06,08,1, 11.9,1,1, 5.713, 10305.940, 403.160, 52745.998 25/05/04,21:10:27,07,08,1, 11.9,1,1, 5.713, 10305.906, 403.192, 52746.043 25/05/04,21:10:27,08,08,1, 11.9,1,1, 5.713, 10305.883, 403.249, 52746.043 25/05/04,21:10:27,09,08,1, 11.9,1,1, 5.713, 10305.871, 403.279, 52746.130 25/05/04,21:10:27,10,08,1, 11.9,1,1, 5.713, 10305.846, 403.341, 52746.033 25/05/04,21:10:27,11,08,1, 11.9,1,1, 5.713, 10305.820, 403.408, 52746.152 25/05/04,21:10:27,12,08,1, 11.9,1,1, 5.713, 10305.817, 403.454, 52746.158 25/05/04,21:10:27,13,08,1, 11.9,1,1, 5.713, 10305.763, 403.489, 52746.099 25/05/04,21:10:27,14,08,1, 11.9,1,1, 5.713, 10305.774, 403.540, 52746.137 25/05/04,21:10:27,15,08,1, 11.9,1,1, 5.713, 10305.781, 403.591, 52746.170 25/05/04,21:10:27,16,08,1, 11.9,1,1, 5.713, 10305.744, 403.632, 52746.171 25/05/04,21:10:27,17,08,1, 11.9,1,1, 5.713, 10305.717, 403.674, 52746.180 25/05/04,21:10:27,18,08,1, 11.9,1,1, 5.713, 10305.700, 403.706, 52746.237 25/05/04,21:10:27,19,08,1, 11.9,1,1, 5.713, 10305.692, 403.752, 52746.215 25/05/04,21:10:28,00,09,1, 12.0,1,1, 5.715, 10305.685, 403.752, 52746.215 25/05/04,21:10:28,01,09,1, 12.0,1,1, 5.715, 10305.681, 403.845, 52746.272 25/05/04,21:10:28,02,09,1, 12.0,1,1, 5.715, 10305.642, 403.894, 52746.364 25/05/04,21:10:28,03,09,1, 12.0,1,1, 5.715, 10305.611, 403.947, 52746.321 25/05/04,21:10:28,04,09,1, 12.0,1,1, 5.715, 10305.598, 404.026, 52746.351 25/05/04,21:10:28,05,09,1, 12.0,1,1, 5.715, 10305.574, 404.044, 52746.358 25/05/04,21:10:28,06,09,1, 12.0,1,1, 5.715, 10305.556, 404.091, 52746.381 25/05/04,21:10:28,07,09,1, 12.0,1,1, 5.715, 10305.553, 404.148, 52746.401 25/05/04,21:10:28,08,09,1, 12.0,1,1, 5.715, 10305.511, 404.205, 52746.424 25/05/04,21:10:28,09,09,1, 12.0,1,1, 5.715, 10305.502, 404.263, 52746.467 25/05/04,21:10:28,10,09,1, 12.0,1,1, 5.715, 10305.440, 404.283, 52746.499 25/05/04,21:10:28,11,09,1, 12.0,1,1, 5.715, 10305.453, 404.350, 52746.545 25/05/04,21:10:28,12,09,1, 12.0,1,1, 5.715, 10305.428, 404.392, 52746.448 25/05/04,21:10:28,13,09,1, 12.0,1,1, 5.715, 10305.439, 404.425, 52746.460 25/05/04,21:10:28,14,09,1, 12.0,1,1, 5.715, 10305.418, 404.505, 52746.497 25/05/04,21:10:28,15,09,1, 12.0,1,1, 5.715, 10305.396, 404.564, 52746.579 25/05/04,21:10:28,16,09,1, 12.0,1,1, 5.715, 10305.391, 404.609, 52746.593 25/05/04,21:10:28,17,09,1, 12.0,1,1, 5.715, 10305.329, 404.672, 52746.527 25/05/04,21:10:28,18,09,1, 12.0,1,1, 5.715, 10305.340, 404.694, 52746.568 25/05/04,21:10:28,19,09,1, 12.0,1,1, 5.715, 10305.311, 404.759, 52746.619 25/05/04,21:10:29,00,09,1, 11.9,1,1, 5.709, 10305.309, 404.759, 52746.619 25/05/04,21:10:29,01,09,1, 11.9,1,1, 5.709, 10305.266, 404.851, 52746.620 25/05/04,21:10:29,02,09,1, 11.9,1,1, 5.709, 10305.248, 404.891, 52746.672 25/05/04,21:10:29,03,09,1, 11.9,1,1, 5.709, 10305.254, 404.938, 52746.574 25/05/04,21:10:29,04,09,1, 11.9,1,1, 5.709, 10305.252, 404.987, 52746.649 25/05/04,21:10:29,05,09,1, 11.9,1,1, 5.709, 10305.205, 405.051, 52746.732 25/05/04,21:10:29,06,09,1, 11.9,1,1, 5.709, 10305.174, 405.090, 52746.707 25/05/04,21:10:29,07,09,1, 11.9,1,1, 5.709, 10305.167, 405.166, 52746.800 25/05/04,21:10:29,08,09,1, 11.9,1,1, 5.709, 10305.138, 405.179, 52746.725 25/05/04,21:10:29,09,09,1, 11.9,1,1, 5.709, 10305.112, 405.235, 52746.807 25/05/04,21:10:29,10,09,1, 11.9,1,1, 5.709, 10305.097, 405.291, 52746.851 25/05/04,21:10:29,11,09,1, 11.9,1,1, 5.709, 10305.114, 405.342, 52746.971 25/05/04,21:10:29,12,09,1, 11.9,1,1, 5.709, 10305.095, 405.376, 52746.825 25/05/04,21:10:29,13,09,1, 11.9,1,1, 5.709, 10305.037, 405.444, 52746.824 25/05/04,21:10:29,14,09,1, 11.9,1,1, 5.709, 10305.042, 405.484, 52746.837 25/05/04,21:10:29,15,09,1, 11.9,1,1, 5.709, 10305.017, 405.545, 52746.902 25/05/04,21:10:29,16,09,1, 11.9,1,1, 5.709, 10305.018, 405.566, 52746.842 25/05/04,21:10:29,17,09,1, 11.9,1,1, 5.709, 10304.992, 405.648, 52746.927 25/05/04,21:10:29,18,09,1, 11.9,1,1, 5.709, 10304.961, 405.669, 52746.919 25/05/04,21:10:29,19,09,1, 11.9,1,1, 5.709, 10304.962, 405.733, 52746.986 25/05/04,21:10:30,00,09,1, 12.0,1,1, 5.708, 10304.959, 405.733, 52746.986 25/05/04,21:10:30,01,09,1, 12.0,1,1, 5.708, 10304.897, 405.801, 52746.979 25/05/04,21:10:30,02,09,1, 12.0,1,1, 5.708, 10304.871, 405.868, 52747.036 25/05/04,21:10:30,03,09,1, 12.0,1,1, 5.708, 10304.867, 405.903, 52747.022 25/05/04,21:10:30,04,09,1, 12.0,1,1, 5.708, 10304.842, 405.925, 52747.058 25/05/04,21:10:30,05,09,1, 12.0,1,1, 5.708, 10304.833, 406.017, 52747.132 25/05/04,21:10:30,06,09,1, 12.0,1,1, 5.708, 10304.819, 406.041, 52747.097 25/05/04,21:10:30,07,09,1, 12.0,1,1, 5.708, 10304.808, 406.094, 52747.088 25/05/04,21:10:30,08,09,1, 12.0,1,1, 5.708, 10304.754, 406.131, 52747.148 25/05/04,21:10:30,09,09,1, 12.0,1,1, 5.708, 10304.747, 406.190, 52747.132 25/05/04,21:10:30,10,09,1, 12.0,1,1, 5.708, 10304.733, 406.256, 52747.173 25/05/04,21:10:30,11,09,1, 12.0,1,1, 5.708, 10304.718, 406.260, 52747.193 25/05/04,21:10:30,12,09,1, 12.0,1,1, 5.708, 10304.717, 406.330, 52747.236 25/05/04,21:10:30,13,09,1, 12.0,1,1, 5.708, 10304.672, 406.362, 52747.243 25/05/04,21:10:30,14,09,1, 12.0,1,1, 5.708, 10304.667, 406.414, 52747.269 25/05/04,21:10:30,15,09,1, 12.0,1,1, 5.708, 10304.632, 406.467, 52747.242 25/05/04,21:10:30,16,09,1, 12.0,1,1, 5.708, 10304.608, 406.505, 52747.255 25/05/04,21:10:30,17,09,1, 12.0,1,1, 5.708, 10304.592, 406.558, 52747.257 25/05/04,21:10:30,18,09,1, 12.0,1,1, 5.708, 10304.594, 406.577, 52747.271 25/05/04,21:10:30,19,09,1, 12.0,1,1, 5.708, 10304.564, 406.628, 52747.290 25/05/04,21:10:31,00,09,1, 11.9,1,1, 5.705, 10304.558, 406.628, 52747.290 25/05/04,21:10:31,01,09,1, 11.9,1,1, 5.705, 10304.512, 406.700, 52747.360 25/05/04,21:10:31,02,09,1, 11.9,1,1, 5.705, 10304.483, 406.780, 52747.396 25/05/04,21:10:31,03,09,1, 11.9,1,1, 5.705, 10304.458, 406.798, 52747.375 25/05/04,21:10:31,04,09,1, 11.9,1,1, 5.705, 10304.411, 406.866, 52747.299 25/05/04,21:10:31,05,09,1, 11.9,1,1, 5.705, 10304.472, 406.897, 52747.404 25/05/04,21:10:31,06,09,1, 11.9,1,1, 5.705, 10304.423, 406.936, 52747.428 25/05/04,21:10:31,07,09,1, 11.9,1,1, 5.705, 10304.401, 406.974, 52747.493 25/05/04,21:10:31,08,09,1, 11.9,1,1, 5.705, 10304.391, 407.031, 52747.521 25/05/04,21:10:31,09,09,1, 11.9,1,1, 5.705, 10304.367, 407.080, 52747.536 25/05/04,21:10:31,10,09,1, 11.9,1,1, 5.705, 10304.347, 407.117, 52747.529 25/05/04,21:10:31,11,09,1, 11.9,1,1, 5.705, 10304.314, 407.157, 52747.509 25/05/04,21:10:31,12,09,1, 11.9,1,1, 5.705, 10304.307, 407.215, 52747.653 25/05/04,21:10:31,13,09,1, 11.9,1,1, 5.705, 10304.299, 407.245, 52747.583 25/05/04,21:10:31,14,09,1, 11.9,1,1, 5.705, 10304.269, 407.292, 52747.615 25/05/04,21:10:31,15,09,1, 11.9,1,1, 5.705, 10304.253, 407.348, 52747.619 25/05/04,21:10:31,16,09,1, 11.9,1,1, 5.705, 10304.255, 407.361, 52747.612 25/05/04,21:10:31,17,09,1, 11.9,1,1, 5.705, 10304.226, 407.409, 52747.741 25/05/04,21:10:31,18,09,1, 11.9,1,1, 5.705, 10304.221, 407.472, 52747.690 25/05/04,21:10:31,19,09,1, 11.9,1,1, 5.705, 10304.198, 407.499, 52747.689 25/05/04,21:10:32,00,09,1, 11.9,1,1, 5.712, 10304.191, 407.499, 52747.689 25/05/04,21:10:32,01,09,1, 11.9,1,1, 5.712, 10304.128, 407.607, 52747.822 25/05/04,21:10:32,02,09,1, 11.9,1,1, 5.712, 10304.115, 407.657, 52747.844 25/05/04,21:10:32,03,09,1, 11.9,1,1, 5.712, 10304.112, 407.689, 52747.841 25/05/04,21:10:32,04,09,1, 11.9,1,1, 5.712, 10304.080, 407.733, 52747.870 25/05/04,21:10:32,05,09,1, 11.9,1,1, 5.712, 10304.071, 407.785, 52747.807 25/05/04,21:10:32,06,09,1, 11.9,1,1, 5.712, 10304.047, 407.819, 52747.871 25/05/04,21:10:32,07,09,1, 11.9,1,1, 5.712, 10304.011, 407.862, 52747.811 25/05/04,21:10:32,08,09,1, 11.9,1,1, 5.712, 10304.032, 407.938, 52747.819 25/05/04,21:10:32,09,09,1, 11.9,1,1, 5.712, 10303.994, 407.950, 52747.928 25/05/04,21:10:32,10,09,1, 11.9,1,1, 5.712, 10303.966, 408.012, 52747.942 25/05/04,21:10:32,11,09,1, 11.9,1,1, 5.712, 10303.967, 408.059, 52747.910 25/05/04,21:10:32,12,09,1, 11.9,1,1, 5.712, 10303.936, 408.111, 52748.004 25/05/04,21:10:32,13,09,1, 11.9,1,1, 5.712, 10303.933, 408.137, 52747.936 25/05/04,21:10:32,14,09,1, 11.9,1,1, 5.712, 10303.909, 408.185, 52747.988 25/05/04,21:10:32,15,09,1, 11.9,1,1, 5.712, 10303.919, 408.236, 52748.059 25/05/04,21:10:32,16,09,1, 11.9,1,1, 5.712, 10303.899, 408.263, 52748.048 25/05/04,21:10:32,17,09,1, 11.9,1,1, 5.712, 10303.861, 408.316, 52748.086 25/05/04,21:10:32,18,09,1, 11.9,1,1, 5.712, 10303.846, 408.371, 52748.105 25/05/04,21:10:32,19,09,1, 11.9,1,1, 5.712, 10303.827, 408.424, 52748.044 25/05/04,21:10:33,00,09,1, 11.9,1,1, 5.714, 10303.824, 408.424, 52748.044 25/05/04,21:10:33,01,09,1, 11.9,1,1, 5.714, 10303.817, 408.526, 52748.114 25/05/04,21:10:33,02,09,1, 11.9,1,1, 5.714, 10303.773, 408.542, 52748.145 25/05/04,21:10:33,03,09,1, 11.9,1,1, 5.714, 10303.779, 408.604, 52748.203 25/05/04,21:10:33,04,09,1, 11.9,1,1, 5.714, 10303.755, 408.645, 52748.161 25/05/04,21:10:33,05,09,1, 11.9,1,1, 5.714, 10303.727, 408.706, 52748.222 25/05/04,21:10:33,06,09,1, 11.9,1,1, 5.714, 10303.718, 408.721, 52748.236 25/05/04,21:10:33,07,09,1, 11.9,1,1, 5.714, 10303.707, 408.770, 52748.232 25/05/04,21:10:33,08,09,1, 11.9,1,1, 5.714, 10303.680, 408.823, 52748.216 25/05/04,21:10:33,09,09,1, 11.9,1,1, 5.714, 10303.709, 408.862, 52748.223 25/05/04,21:10:33,10,09,1, 11.9,1,1, 5.714, 10303.668, 408.945, 52748.324 25/05/04,21:10:33,11,09,1, 11.9,1,1, 5.714, 10303.661, 409.001, 52748.293 25/05/04,21:10:33,12,09,1, 11.9,1,1, 5.714, 10303.644, 408.983, 52748.277 25/05/04,21:10:33,13,09,1, 11.9,1,1, 5.714, 10303.638, 409.069, 52748.320 25/05/04,21:10:33,14,09,1, 11.9,1,1, 5.714, 10303.619, 409.092, 52748.314 25/05/04,21:10:33,15,09,1, 11.9,1,1, 5.714, 10303.588, 409.159, 52748.433 25/05/04,21:10:33,16,09,1, 11.9,1,1, 5.714, 10303.571, 409.207, 52748.364 25/05/04,21:10:33,17,09,1, 11.9,1,1, 5.714, 10303.546, 409.258, 52748.459 25/05/04,21:10:33,18,09,1, 11.9,1,1, 5.714, 10303.547, 409.290, 52748.433 25/05/04,21:10:33,19,09,1, 11.9,1,1, 5.714, 10303.518, 409.333, 52748.439 25/05/04,21:10:34,00,09,1, 11.9,1,1, 5.709, 10303.515, 409.333, 52748.439 25/05/04,21:10:34,01,09,1, 11.9,1,1, 5.709, 10303.500, 409.456, 52748.464 25/05/04,21:10:34,02,09,1, 11.9,1,1, 5.709, 10303.486, 409.449, 52748.502 25/05/04,21:10:34,03,09,1, 11.9,1,1, 5.709, 10303.471, 409.538, 52748.529 25/05/04,21:10:34,04,09,1, 11.9,1,1, 5.709, 10303.471, 409.611, 52748.554 25/05/04,21:10:34,05,09,1, 11.9,1,1, 5.709, 10303.432, 409.641, 52748.629 25/05/04,21:10:34,06,09,1, 11.9,1,1, 5.709, 10303.418, 409.676, 52748.549 25/05/04,21:10:34,07,09,1, 11.9,1,1, 5.709, 10303.389, 409.702, 52748.604 25/05/04,21:10:34,08,09,1, 11.9,1,1, 5.709, 10303.378, 409.768, 52748.699 25/05/04,21:10:34,09,09,1, 11.9,1,1, 5.709, 10303.345, 409.815, 52748.706 25/05/04,21:10:34,10,09,1, 11.9,1,1, 5.709, 10303.359, 409.882, 52748.706 25/05/04,21:10:34,11,09,1, 11.9,1,1, 5.709, 10303.339, 409.922, 52748.681 25/05/04,21:10:34,12,09,1, 11.9,1,1, 5.709, 10303.306, 409.957, 52748.716 25/05/04,21:10:34,13,09,1, 11.9,1,1, 5.709, 10303.319, 410.024, 52748.771 25/05/04,21:10:34,14,09,1, 11.9,1,1, 5.709, 10303.282, 410.056, 52748.770 25/05/04,21:10:34,15,09,1, 11.9,1,1, 5.709, 10303.275, 410.097, 52748.812 25/05/04,21:10:34,16,09,1, 11.9,1,1, 5.709, 10303.271, 410.161, 52748.839 25/05/04,21:10:34,17,09,1, 11.9,1,1, 5.709, 10303.230, 410.170, 52748.786 25/05/04,21:10:34,18,09,1, 11.9,1,1, 5.709, 10303.221, 410.205, 52748.764 25/05/04,21:10:34,19,09,1, 11.9,1,1, 5.709, 10303.225, 410.285, 52748.856 25/05/04,21:10:35,00,09,1, 11.9,1,1, 5.711, 10303.223, 410.285, 52748.856 25/05/04,21:10:35,01,09,1, 11.9,1,1, 5.711, 10303.189, 410.361, 52748.849 25/05/04,21:10:35,02,09,1, 11.9,1,1, 5.711, 10303.148, 410.408, 52748.957 25/05/04,21:10:35,03,09,1, 11.9,1,1, 5.711, 10303.143, 410.442, 52748.881 25/05/04,21:10:35,04,09,1, 11.9,1,1, 5.711, 10303.136, 410.513, 52748.976 25/05/04,21:10:35,05,09,1, 11.9,1,1, 5.711, 10303.118, 410.512, 52748.944 25/05/04,21:10:35,06,09,1, 11.9,1,1, 5.711, 10303.109, 410.603, 52748.972 25/05/04,21:10:35,07,09,1, 11.9,1,1, 5.711, 10303.083, 410.638, 52749.007 25/05/04,21:10:35,08,09,1, 11.9,1,1, 5.711, 10303.065, 410.659, 52749.031 25/05/04,21:10:35,09,09,1, 11.9,1,1, 5.711, 10303.064, 410.723, 52749.104 25/05/04,21:10:35,10,09,1, 11.9,1,1, 5.711, 10303.042, 410.757, 52749.100 25/05/04,21:10:35,11,09,1, 11.9,1,1, 5.711, 10303.025, 410.780, 52749.091 25/05/04,21:10:35,12,09,1, 11.9,1,1, 5.711, 10302.986, 410.835, 52749.043 25/05/04,21:10:35,13,09,1, 11.9,1,1, 5.711, 10302.984, 410.879, 52749.065 25/05/04,21:10:35,14,09,1, 11.9,1,1, 5.711, 10302.959, 410.921, 52749.165 25/05/04,21:10:35,15,09,1, 11.9,1,1, 5.711, 10302.956, 410.940, 52749.154 25/05/04,21:10:35,16,09,1, 11.9,1,1, 5.711, 10302.952, 411.000, 52749.302 25/05/04,21:10:35,17,09,1, 11.9,1,1, 5.711, 10302.927, 411.040, 52749.193 25/05/04,21:10:35,18,09,1, 11.9,1,1, 5.711, 10302.912, 411.054, 52749.308 25/05/04,21:10:35,19,09,1, 11.9,1,1, 5.711, 10302.919, 411.118, 52749.209 25/05/04,21:10:36,00,09,1, 11.9,1,1, 5.713, 10302.914, 411.118, 52749.209 25/05/04,21:10:36,01,09,1, 11.9,1,1, 5.713, 10302.845, 411.191, 52749.228 25/05/04,21:10:36,02,09,1, 11.9,1,1, 5.713, 10302.836, 411.254, 52749.279 25/05/04,21:10:36,03,09,1, 11.9,1,1, 5.713, 10302.777, 411.287, 52749.428 25/05/04,21:10:36,04,09,1, 11.9,1,1, 5.713, 10302.761, 411.342, 52749.370 25/05/04,21:10:36,05,09,1, 11.9,1,1, 5.713, 10302.776, 411.372, 52749.463 25/05/04,21:10:36,06,09,1, 11.9,1,1, 5.713, 10302.770, 411.411, 52749.359 25/05/04,21:10:36,07,09,1, 11.9,1,1, 5.713, 10302.754, 411.420, 52749.361 25/05/04,21:10:36,08,09,1, 11.9,1,1, 5.713, 10302.739, 411.478, 52749.433 25/05/04,21:10:36,09,09,1, 11.9,1,1, 5.713, 10302.728, 411.532, 52749.396 25/05/04,21:10:36,10,09,1, 11.9,1,1, 5.713, 10302.704, 411.576, 52749.456 25/05/04,21:10:36,11,09,1, 11.9,1,1, 5.713, 10302.669, 411.581, 52749.437 25/05/04,21:10:36,12,09,1, 11.9,1,1, 5.713, 10302.651, 411.647, 52749.522 25/05/04,21:10:36,13,09,1, 11.9,1,1, 5.713, 10302.659, 411.666, 52749.468 25/05/04,21:10:36,14,09,1, 11.9,1,1, 5.713, 10302.615, 411.693, 52749.493 25/05/04,21:10:36,15,09,1, 11.9,1,1, 5.713, 10302.628, 411.755, 52749.479 25/05/04,21:10:36,16,09,1, 11.9,1,1, 5.713, 10302.586, 411.788, 52749.511 25/05/04,21:10:36,17,09,1, 11.9,1,1, 5.713, 10302.586, 411.825, 52749.609 25/05/04,21:10:36,18,09,1, 11.9,1,1, 5.713, 10302.565, 411.838, 52749.473 25/05/04,21:10:36,19,09,1, 11.9,1,1, 5.713, 10302.512, 411.880, 52749.557 25/05/04,21:10:37,00,09,1, 11.9,1,1, 5.710, 10302.505, 411.880, 52749.557 25/05/04,21:10:37,01,09,1, 11.9,1,1, 5.710, 10302.497, 411.954, 52749.605 25/05/04,21:10:37,02,09,1, 11.9,1,1, 5.710, 10302.472, 411.996, 52749.637 25/05/04,21:10:37,03,09,1, 11.9,1,1, 5.710, 10302.438, 412.019, 52749.661 25/05/04,21:10:37,04,09,1, 11.9,1,1, 5.710, 10302.415, 412.051, 52749.644 25/05/04,21:10:37,05,09,1, 11.9,1,1, 5.710, 10302.394, 412.077, 52749.681 25/05/04,21:10:37,06,09,1, 11.9,1,1, 5.710, 10302.390, 412.122, 52749.752 25/05/04,21:10:37,07,09,1, 11.9,1,1, 5.710, 10302.348, 412.136, 52749.660 25/05/04,21:10:37,08,09,1, 11.9,1,1, 5.710, 10302.308, 412.202, 52749.810 25/05/04,21:10:37,09,09,1, 11.9,1,1, 5.710, 10302.306, 412.222, 52749.744 25/05/04,21:10:37,10,09,1, 11.9,1,1, 5.710, 10302.307, 412.270, 52749.827 25/05/04,21:10:37,11,09,1, 11.9,1,1, 5.710, 10302.270, 412.271, 52749.824 25/05/04,21:10:37,12,09,1, 11.9,1,1, 5.710, 10302.248, 412.329, 52749.764 25/05/04,21:10:37,13,09,1, 11.9,1,1, 5.710, 10302.204, 412.324, 52749.821 25/05/04,21:10:37,14,09,1, 11.9,1,1, 5.710, 10302.208, 412.374, 52749.849 25/05/04,21:10:37,15,09,1, 11.9,1,1, 5.710, 10302.184, 412.390, 52749.863 25/05/04,21:10:37,16,09,1, 11.9,1,1, 5.710, 10302.174, 412.427, 52749.869 25/05/04,21:10:37,17,09,1, 11.9,1,1, 5.710, 10302.115, 412.461, 52749.880 25/05/04,21:10:37,18,09,1, 11.9,1,1, 5.710, 10302.151, 412.508, 52749.910 25/05/04,21:10:37,19,09,1, 11.9,1,1, 5.710, 10302.096, 412.547, 52749.917 25/05/04,21:10:38,00,09,1, 11.9,1,1, 5.711, 10302.088, 412.547, 52749.917 25/05/04,21:10:38,01,09,1, 11.9,1,1, 5.711, 10302.057, 412.583, 52750.032 25/05/04,21:10:38,02,09,1, 11.9,1,1, 5.711, 10302.046, 412.622, 52750.041 25/05/04,21:10:38,03,09,1, 11.9,1,1, 5.711, 10302.013, 412.665, 52750.059 25/05/04,21:10:38,04,09,1, 11.9,1,1, 5.711, 10301.969, 412.685, 52750.022 25/05/04,21:10:38,05,09,1, 11.9,1,1, 5.711, 10301.959, 412.719, 52750.125 25/05/04,21:10:38,06,09,1, 11.9,1,1, 5.711, 10301.935, 412.759, 52750.095 25/05/04,21:10:38,07,09,1, 11.9,1,1, 5.711, 10301.925, 412.783, 52750.076 25/05/04,21:10:38,08,09,1, 11.9,1,1, 5.711, 10301.918, 412.805, 52750.153 25/05/04,21:10:38,09,09,1, 11.9,1,1, 5.711, 10301.903, 412.837, 52750.106 25/05/04,21:10:38,10,09,1, 11.9,1,1, 5.711, 10301.867, 412.873, 52750.136 25/05/04,21:10:38,11,09,1, 11.9,1,1, 5.711, 10301.867, 412.906, 52750.217 25/05/04,21:10:38,12,09,1, 11.9,1,1, 5.711, 10301.846, 412.935, 52750.158 25/05/04,21:10:38,13,09,1, 11.9,1,1, 5.711, 10301.816, 412.971, 52750.205 25/05/04,21:10:38,14,09,1, 11.9,1,1, 5.711, 10301.817, 412.994, 52750.242 25/05/04,21:10:38,15,09,1, 11.9,1,1, 5.711, 10301.790, 413.012, 52750.266 25/05/04,21:10:38,16,09,1, 11.9,1,1, 5.711, 10301.748, 413.048, 52750.252 25/05/04,21:10:38,17,09,1, 11.9,1,1, 5.711, 10301.746, 413.058, 52750.278 25/05/04,21:10:38,18,09,1, 11.9,1,1, 5.711, 10301.726, 413.117, 52750.354 25/05/04,21:10:38,19,09,1, 11.9,1,1, 5.711, 10301.667, 413.154, 52750.371 25/05/04,21:10:39,00,09,1, 11.8,1,1, 5.711, 10301.663, 413.154, 52750.371 25/05/04,21:10:39,01,09,1, 11.8,1,1, 5.711, 10301.632, 413.192, 52750.379 25/05/04,21:10:39,02,09,1, 11.8,1,1, 5.711, 10301.611, 413.248, 52750.349 25/05/04,21:10:39,03,09,1, 11.8,1,1, 5.711, 10301.629, 413.251, 52750.375 25/05/04,21:10:39,04,09,1, 11.8,1,1, 5.711, 10301.595, 413.288, 52750.420 25/05/04,21:10:39,05,09,1, 11.8,1,1, 5.711, 10301.552, 413.338, 52750.469 25/05/04,21:10:39,06,09,1, 11.8,1,1, 5.711, 10301.564, 413.336, 52750.441 25/05/04,21:10:39,07,09,1, 11.8,1,1, 5.711, 10301.529, 413.362, 52750.520 25/05/04,21:10:39,08,09,1, 11.8,1,1, 5.711, 10301.497, 413.415, 52750.487 25/05/04,21:10:39,09,09,1, 11.8,1,1, 5.711, 10301.466, 413.428, 52750.610 25/05/04,21:10:39,10,09,1, 11.8,1,1, 5.711, 10301.452, 413.444, 52750.585 25/05/04,21:10:39,11,09,1, 11.8,1,1, 5.711, 10301.426, 413.490, 52750.509 25/05/04,21:10:39,12,09,1, 11.8,1,1, 5.711, 10301.416, 413.521, 52750.535 25/05/04,21:10:39,13,09,1, 11.8,1,1, 5.711, 10301.381, 413.568, 52750.641 25/05/04,21:10:39,14,09,1, 11.8,1,1, 5.711, 10301.367, 413.587, 52750.619 25/05/04,21:10:39,15,09,1, 11.8,1,1, 5.711, 10301.337, 413.598, 52750.571 25/05/04,21:10:39,16,09,1, 11.8,1,1, 5.711, 10301.309, 413.649, 52750.719 25/05/04,21:10:39,17,09,1, 11.8,1,1, 5.711, 10301.292, 413.681, 52750.638 25/05/04,21:10:39,18,09,1, 11.8,1,1, 5.711, 10301.254, 413.697, 52750.764 25/05/04,21:10:39,19,09,1, 11.8,1,1, 5.711, 10301.266, 413.738, 52750.790 25/05/04,21:10:40,00,09,1, 11.9,1,1, 5.708, 10301.262, 413.738, 52750.790 25/05/04,21:10:40,01,09,1, 11.9,1,1, 5.708, 10301.207, 413.790, 52750.795 25/05/04,21:10:40,02,09,1, 11.9,1,1, 5.708, 10301.148, 413.787, 52750.735 25/05/04,21:10:40,03,09,1, 11.9,1,1, 5.708, 10301.150, 413.854, 52750.774 25/05/04,21:10:40,04,09,1, 11.9,1,1, 5.708, 10301.124, 413.884, 52750.838 25/05/04,21:10:40,05,09,1, 11.9,1,1, 5.708, 10301.079, 413.886, 52750.772 25/05/04,21:10:40,06,09,1, 11.9,1,1, 5.708, 10301.055, 413.909, 52750.850 25/05/04,21:10:40,07,09,1, 11.9,1,1, 5.708, 10301.049, 413.956, 52750.929 25/05/04,21:10:40,08,09,1, 11.9,1,1, 5.708, 10301.013, 413.950, 52750.878 25/05/04,21:10:40,09,09,1, 11.9,1,1, 5.708, 10300.990, 413.992, 52750.940 25/05/04,21:10:40,10,09,1, 11.9,1,1, 5.708, 10300.965, 414.015, 52750.965 25/05/04,21:10:40,11,09,1, 11.9,1,1, 5.708, 10300.946, 414.060, 52750.979 25/05/04,21:10:40,12,09,1, 11.9,1,1, 5.708, 10300.906, 414.066, 52750.972 25/05/04,21:10:40,13,09,1, 11.9,1,1, 5.708, 10300.892, 414.088, 52750.991 25/05/04,21:10:40,14,09,1, 11.9,1,1, 5.708, 10300.842, 414.104, 52750.993 25/05/04,21:10:40,15,09,1, 11.9,1,1, 5.708, 10300.849, 414.135, 52750.985 25/05/04,21:10:40,16,09,1, 11.9,1,1, 5.708, 10300.803, 414.169, 52751.106 25/05/04,21:10:40,17,09,1, 11.9,1,1, 5.708, 10300.800, 414.221, 52751.035 25/05/04,21:10:40,18,09,1, 11.9,1,1, 5.708, 10300.726, 414.226, 52751.119 25/05/04,21:10:40,19,09,1, 11.9,1,1, 5.708, 10300.721, 414.246, 52751.117 25/05/04,21:10:41,00,08,1, 11.9,1,1, 5.709, 10300.720, 414.246, 52751.117 25/05/04,21:10:41,01,08,1, 11.9,1,1, 5.709, 10300.695, 414.300, 52751.223 25/05/04,21:10:41,02,08,1, 11.9,1,1, 5.709, 10300.661, 414.322, 52751.108 25/05/04,21:10:41,03,08,1, 11.9,1,1, 5.709, 10300.639, 414.339, 52751.263 25/05/04,21:10:41,04,08,1, 11.9,1,1, 5.709, 10300.635, 414.382, 52751.189 25/05/04,21:10:41,05,08,1, 11.9,1,1, 5.709, 10300.584, 414.398, 52751.179 25/05/04,21:10:41,06,08,1, 11.9,1,1, 5.709, 10300.552, 414.433, 52751.262 25/05/04,21:10:41,07,08,1, 11.9,1,1, 5.709, 10300.518, 414.469, 52751.190 25/05/04,21:10:41,08,08,1, 11.9,1,1, 5.709, 10300.493, 414.463, 52751.199 25/05/04,21:10:41,09,08,1, 11.9,1,1, 5.709, 10300.453, 414.491, 52751.274 25/05/04,21:10:41,10,08,1, 11.9,1,1, 5.709, 10300.434, 414.525, 52751.304 25/05/04,21:10:41,11,08,1, 11.9,1,1, 5.709, 10300.419, 414.526, 52751.309 25/05/04,21:10:41,12,08,1, 11.9,1,1, 5.709, 10300.406, 414.543, 52751.337 25/05/04,21:10:41,13,08,1, 11.9,1,1, 5.709, 10300.361, 414.582, 52751.310 25/05/04,21:10:41,14,08,1, 11.9,1,1, 5.709, 10300.342, 414.637, 52751.407 25/05/04,21:10:41,15,08,1, 11.9,1,1, 5.709, 10300.311, 414.654, 52751.398 25/05/04,21:10:41,16,08,1, 11.9,1,1, 5.709, 10300.266, 414.659, 52751.455 25/05/04,21:10:41,17,08,1, 11.9,1,1, 5.709, 10300.256, 414.669, 52751.246 25/05/04,21:10:41,18,08,1, 11.9,1,1, 5.709, 10300.196, 414.713, 52751.539 25/05/04,21:10:41,19,08,1, 11.9,1,1, 5.709, 10300.181, 414.735, 52751.470 25/05/04,21:10:42,00,08,1, 11.9,1,1, 5.712, 10300.177, 414.735, 52751.470 25/05/04,21:10:42,01,08,1, 11.9,1,1, 5.712, 10300.134, 414.797, 52751.469 25/05/04,21:10:42,02,08,1, 11.9,1,1, 5.712, 10300.097, 414.792, 52751.587 25/05/04,21:10:42,03,08,1, 11.9,1,1, 5.712, 10300.067, 414.842, 52751.540 25/05/04,21:10:42,04,08,1, 11.9,1,1, 5.712, 10300.043, 414.835, 52751.481 25/05/04,21:10:42,05,08,1, 11.9,1,1, 5.712, 10300.013, 414.880, 52751.582 25/05/04,21:10:42,06,08,1, 11.9,1,1, 5.712, 10299.988, 414.868, 52751.630 25/05/04,21:10:42,07,08,1, 11.9,1,1, 5.712, 10299.966, 414.937, 52751.670 25/05/04,21:10:42,08,08,1, 11.9,1,1, 5.712, 10299.926, 414.942, 52751.630 25/05/04,21:10:42,09,08,1, 11.9,1,1, 5.712, 10299.891, 414.938, 52751.696 25/05/04,21:10:42,10,08,1, 11.9,1,1, 5.712, 10299.868, 414.986, 52751.758 25/05/04,21:10:42,11,08,1, 11.9,1,1, 5.712, 10299.841, 414.997, 52751.740 25/05/04,21:10:42,12,08,1, 11.9,1,1, 5.712, 10299.793, 415.005, 52751.755 25/05/04,21:10:42,13,08,1, 11.9,1,1, 5.712, 10299.768, 415.032, 52751.800 25/05/04,21:10:42,14,08,1, 11.9,1,1, 5.712, 10299.751, 415.044, 52751.767 25/05/04,21:10:42,15,08,1, 11.9,1,1, 5.712, 10299.703, 415.080, 52751.785 25/05/04,21:10:42,16,08,1, 11.9,1,1, 5.712, 10299.701, 415.074, 52751.797 25/05/04,21:10:42,17,08,1, 11.9,1,1, 5.712, 10299.658, 415.120, 52751.796 25/05/04,21:10:42,18,08,1, 11.9,1,1, 5.712, 10299.638, 415.140, 52751.840 25/05/04,21:10:42,19,08,1, 11.9,1,1, 5.712, 10299.597, 415.150, 52751.927 25/05/04,21:10:43,00,09,1, 11.9,1,1, 5.714, 10299.593, 415.150, 52751.927 25/05/04,21:10:43,01,09,1, 11.9,1,1, 5.714, 10299.515, 415.209, 52751.896 25/05/04,21:10:43,02,09,1, 11.9,1,1, 5.714, 10299.507, 415.172, 52751.862 25/05/04,21:10:43,03,09,1, 11.9,1,1, 5.714, 10299.427, 415.212, 52751.938 25/05/04,21:10:43,04,09,1, 11.9,1,1, 5.714, 10299.432, 415.218, 52751.930 25/05/04,21:10:43,05,09,1, 11.9,1,1, 5.714, 10299.381, 415.248, 52751.983 25/05/04,21:10:43,06,09,1, 11.9,1,1, 5.714, 10299.364, 415.240, 52752.005 25/05/04,21:10:43,07,09,1, 11.9,1,1, 5.714, 10299.292, 415.262, 52752.013 25/05/04,21:10:43,08,09,1, 11.9,1,1, 5.714, 10299.282, 415.303, 52752.004 25/05/04,21:10:43,09,09,1, 11.9,1,1, 5.714, 10299.248, 415.290, 52752.017 25/05/04,21:10:43,10,09,1, 11.9,1,1, 5.714, 10299.219, 415.316, 52752.060 25/05/04,21:10:43,11,09,1, 11.9,1,1, 5.714, 10299.220, 415.344, 52752.043 25/05/04,21:10:43,12,09,1, 11.9,1,1, 5.714, 10299.180, 415.328, 52752.046 25/05/04,21:10:43,13,09,1, 11.9,1,1, 5.714, 10299.115, 415.349, 52752.087 25/05/04,21:10:43,14,09,1, 11.9,1,1, 5.714, 10299.114, 415.383, 52752.175 25/05/04,21:10:43,15,09,1, 11.9,1,1, 5.714, 10299.061, 415.404, 52752.187 25/05/04,21:10:43,16,09,1, 11.9,1,1, 5.714, 10299.019, 415.399, 52752.209 25/05/04,21:10:43,17,09,1, 11.9,1,1, 5.714, 10298.990, 415.427, 52752.242 25/05/04,21:10:43,18,09,1, 11.9,1,1, 5.714, 10298.948, 415.429, 52752.168 25/05/04,21:10:43,19,09,1, 11.9,1,1, 5.714, 10298.914, 415.428, 52752.240 25/05/04,21:10:44,00,09,1, 11.9,1,1, 5.714, 10298.909, 415.428, 52752.240 25/05/04,21:10:44,01,09,1, 11.9,1,1, 5.714, 10298.828, 415.478, 52752.269 25/05/04,21:10:44,02,09,1, 11.9,1,1, 5.714, 10298.820, 415.468, 52752.342 25/05/04,21:10:44,03,09,1, 11.9,1,1, 5.714, 10298.762, 415.472, 52752.305 25/05/04,21:10:44,04,09,1, 11.9,1,1, 5.714, 10298.765, 415.506, 52752.280 25/05/04,21:10:44,05,09,1, 11.9,1,1, 5.714, 10298.709, 415.517, 52752.277 25/05/04,21:10:44,06,09,1, 11.9,1,1, 5.714, 10298.640, 415.496, 52752.310 25/05/04,21:10:44,07,09,1, 11.9,1,1, 5.714, 10298.633, 415.539, 52752.286 25/05/04,21:10:44,08,09,1, 11.9,1,1, 5.714, 10298.593, 415.538, 52752.422 25/05/04,21:10:44,09,09,1, 11.9,1,1, 5.714, 10298.555, 415.508, 52752.351 25/05/04,21:10:44,10,09,1, 11.9,1,1, 5.714, 10298.525, 415.552, 52752.451 25/05/04,21:10:44,11,09,1, 11.9,1,1, 5.714, 10298.474, 415.551, 52752.379 25/05/04,21:10:44,12,09,1, 11.9,1,1, 5.714, 10298.438, 415.540, 52752.462 25/05/04,21:10:44,13,09,1, 11.9,1,1, 5.714, 10298.389, 415.557, 52752.474 25/05/04,21:10:44,14,09,1, 11.9,1,1, 5.714, 10298.370, 415.569, 52752.466 25/05/04,21:10:44,15,09,1, 11.9,1,1, 5.714, 10298.325, 415.599, 52752.470 25/05/04,21:10:44,16,09,1, 11.9,1,1, 5.714, 10298.275, 415.597, 52752.459 25/05/04,21:10:44,17,09,1, 11.9,1,1, 5.714, 10298.232, 415.597, 52752.494 25/05/04,21:10:44,18,09,1, 11.9,1,1, 5.714, 10298.244, 415.601, 52752.505 25/05/04,21:10:44,19,09,1, 11.9,1,1, 5.714, 10298.151, 415.622, 52752.567 25/05/04,21:10:45,00,08,1, 11.9,1,1, 5.708, 10298.150, 415.622, 52752.567 25/05/04,21:10:45,01,08,1, 11.9,1,1, 5.708, 10298.101, 415.650, 52752.623 25/05/04,21:10:45,02,08,1, 11.9,1,1, 5.708, 10298.050, 415.630, 52752.564 25/05/04,21:10:45,03,08,1, 11.9,1,1, 5.708, 10298.040, 415.619, 52752.620 25/05/04,21:10:45,04,08,1, 11.9,1,1, 5.708, 10297.987, 415.650, 52752.652 25/05/04,21:10:45,05,08,1, 11.9,1,1, 5.708, 10297.961, 415.652, 52752.688 25/05/04,21:10:45,06,08,1, 11.9,1,1, 5.708, 10297.891, 415.649, 52752.707 25/05/04,21:10:45,07,08,1, 11.9,1,1, 5.708, 10297.895, 415.676, 52752.752 25/05/04,21:10:45,08,08,1, 11.9,1,1, 5.708, 10297.864, 415.685, 52752.691 25/05/04,21:10:45,09,08,1, 11.9,1,1, 5.708, 10297.843, 415.682, 52752.665 25/05/04,21:10:45,10,08,1, 11.9,1,1, 5.708, 10297.777, 415.671, 52752.703 25/05/04,21:10:45,11,08,1, 11.9,1,1, 5.708, 10297.746, 415.711, 52752.771 25/05/04,21:10:45,12,08,1, 11.9,1,1, 5.708, 10297.695, 415.719, 52752.813 25/05/04,21:10:45,13,08,1, 11.9,1,1, 5.708, 10297.655, 415.715, 52752.781 25/05/04,21:10:45,14,08,1, 11.9,1,1, 5.708, 10297.602, 415.705, 52752.784 25/05/04,21:10:45,15,08,1, 11.9,1,1, 5.708, 10297.568, 415.729, 52752.812 25/05/04,21:10:45,16,08,1, 11.9,1,1, 5.708, 10297.506, 415.739, 52752.791 25/05/04,21:10:45,17,08,1, 11.9,1,1, 5.708, 10297.472, 415.717, 52752.831 25/05/04,21:10:45,18,08,1, 11.9,1,1, 5.708, 10297.431, 415.752, 52752.877 25/05/04,21:10:45,19,08,1, 11.9,1,1, 5.708, 10297.406, 415.727, 52752.962 25/05/04,21:10:46,00,08,1, 11.9,1,1, 5.712, 10297.399, 415.727, 52752.962 25/05/04,21:10:46,01,08,1, 11.9,1,1, 5.712, 10297.321, 415.758, 52753.051 25/05/04,21:10:46,02,08,1, 11.9,1,1, 5.712, 10297.247, 415.779, 52752.981 25/05/04,21:10:46,03,08,1, 11.9,1,1, 5.712, 10297.212, 415.739, 52753.007 25/05/04,21:10:46,04,08,1, 11.9,1,1, 5.712, 10297.196, 415.791, 52753.020 25/05/04,21:10:46,05,08,1, 11.9,1,1, 5.712, 10297.138, 415.781, 52752.955 25/05/04,21:10:46,06,08,1, 11.9,1,1, 5.712, 10297.103, 415.747, 52752.973 25/05/04,21:10:46,07,08,1, 11.9,1,1, 5.712, 10297.068, 415.765, 52753.012 25/05/04,21:10:46,08,08,1, 11.9,1,1, 5.712, 10297.049, 415.762, 52753.031 25/05/04,21:10:46,09,08,1, 11.9,1,1, 5.712, 10296.993, 415.766, 52753.007 25/05/04,21:10:46,10,08,1, 11.9,1,1, 5.712, 10296.931, 415.800, 52753.074 25/05/04,21:10:46,11,08,1, 11.9,1,1, 5.712, 10296.888, 415.791, 52753.152 25/05/04,21:10:46,12,08,1, 11.9,1,1, 5.712, 10296.873, 415.784, 52753.139 25/05/04,21:10:46,13,08,1, 11.9,1,1, 5.712, 10296.828, 415.786, 52753.175 25/05/04,21:10:46,14,08,1, 11.9,1,1, 5.712, 10296.764, 415.799, 52753.174 25/05/04,21:10:46,15,08,1, 11.9,1,1, 5.712, 10296.748, 415.821, 52753.235 25/05/04,21:10:46,16,08,1, 11.9,1,1, 5.712, 10296.702, 415.803, 52753.236 25/05/04,21:10:46,17,08,1, 11.9,1,1, 5.712, 10296.666, 415.815, 52753.212 25/05/04,21:10:46,18,08,1, 11.9,1,1, 5.712, 10296.628, 415.796, 52753.244 25/05/04,21:10:46,19,08,1, 11.9,1,1, 5.712, 10296.581, 415.821, 52753.278 25/05/04,21:10:47,00,08,1, 12.0,1,1, 5.710, 10296.572, 415.821, 52753.278 25/05/04,21:10:47,01,08,1, 12.0,1,1, 5.710, 10296.497, 415.845, 52753.315 25/05/04,21:10:47,02,08,1, 12.0,1,1, 5.710, 10296.422, 415.844, 52753.314 25/05/04,21:10:47,03,08,1, 12.0,1,1, 5.710, 10296.405, 415.829, 52753.340 25/05/04,21:10:47,04,08,1, 12.0,1,1, 5.710, 10296.368, 415.836, 52753.311 25/05/04,21:10:47,05,08,1, 12.0,1,1, 5.710, 10296.300, 415.854, 52753.395 25/05/04,21:10:47,06,08,1, 12.0,1,1, 5.710, 10296.290, 415.856, 52753.429 25/05/04,21:10:47,07,08,1, 12.0,1,1, 5.710, 10296.236, 415.846, 52753.418 25/05/04,21:10:47,08,08,1, 12.0,1,1, 5.710, 10296.205, 415.874, 52753.484 25/05/04,21:10:47,09,08,1, 12.0,1,1, 5.710, 10296.169, 415.849, 52753.423 25/05/04,21:10:47,10,08,1, 12.0,1,1, 5.710, 10296.149, 415.847, 52753.455 25/05/04,21:10:47,11,08,1, 12.0,1,1, 5.710, 10296.093, 415.871, 52753.445 25/05/04,21:10:47,12,08,1, 12.0,1,1, 5.710, 10296.051, 415.900, 52753.554 25/05/04,21:10:47,13,08,1, 12.0,1,1, 5.710, 10296.019, 415.879, 52753.516 25/05/04,21:10:47,14,08,1, 12.0,1,1, 5.710, 10295.987, 415.883, 52753.568 25/05/04,21:10:47,15,08,1, 12.0,1,1, 5.710, 10295.945, 415.893, 52753.506 25/05/04,21:10:47,16,08,1, 12.0,1,1, 5.710, 10295.901, 415.927, 52753.600 25/05/04,21:10:47,17,08,1, 12.0,1,1, 5.710, 10295.864, 415.911, 52753.569 25/05/04,21:10:47,18,08,1, 12.0,1,1, 5.710, 10295.836, 415.896, 52753.594 25/05/04,21:10:47,19,08,1, 12.0,1,1, 5.710, 10295.808, 415.950, 52753.694 25/05/04,21:10:48,00,09,1, 12.0,1,1, 5.705, 10295.805, 415.950, 52753.694 25/05/04,21:10:48,01,09,1, 12.0,1,1, 5.705, 10295.713, 415.912, 52753.628 25/05/04,21:10:48,02,09,1, 12.0,1,1, 5.705, 10295.674, 415.935, 52753.674 25/05/04,21:10:48,03,09,1, 12.0,1,1, 5.705, 10295.648, 415.943, 52753.768 25/05/04,21:10:48,04,09,1, 12.0,1,1, 5.705, 10295.590, 415.928, 52753.597 25/05/04,21:10:48,05,09,1, 12.0,1,1, 5.705, 10295.608, 415.928, 52753.847 25/05/04,21:10:48,06,09,1, 12.0,1,1, 5.705, 10295.567, 415.950, 52753.748 25/05/04,21:10:48,07,09,1, 12.0,1,1, 5.705, 10295.512, 415.925, 52753.736 25/05/04,21:10:48,08,09,1, 12.0,1,1, 5.705, 10295.467, 415.921, 52753.798 25/05/04,21:10:48,09,09,1, 12.0,1,1, 5.705, 10295.448, 415.949, 52753.891 25/05/04,21:10:48,10,09,1, 12.0,1,1, 5.705, 10295.410, 415.924, 52753.895 25/05/04,21:10:48,11,09,1, 12.0,1,1, 5.705, 10295.363, 415.910, 52753.896 25/05/04,21:10:48,12,09,1, 12.0,1,1, 5.705, 10295.337, 415.936, 52753.891 25/05/04,21:10:48,13,09,1, 12.0,1,1, 5.705, 10295.321, 415.962, 52754.225 25/05/04,21:10:48,14,09,1, 12.0,1,1, 5.705, 10295.338, 415.942, 52753.875 25/05/04,21:10:48,15,09,1, 12.0,1,1, 5.705, 10295.274, 415.897, 52753.877 25/05/04,21:10:48,16,09,1, 12.0,1,1, 5.705, 10295.233, 415.923, 52753.925 25/05/04,21:10:48,17,09,1, 12.0,1,1, 5.705, 10295.195, 415.924, 52753.925 25/05/04,21:10:48,18,09,1, 12.0,1,1, 5.705, 10295.141, 415.909, 52753.980 25/05/04,21:10:48,19,09,1, 12.0,1,1, 5.705, 10295.123, 415.903, 52754.020 25/05/04,21:10:49,00,10,1, 12.0,1,1, 5.705, 10295.120, 415.903, 52754.020 25/05/04,21:10:49,01,10,1, 12.0,1,1, 5.705, 10295.038, 415.911, 52754.065 25/05/04,21:10:49,02,10,1, 12.0,1,1, 5.705, 10294.996, 415.903, 52754.046 25/05/04,21:10:49,03,10,1, 12.0,1,1, 5.705, 10294.990, 415.927, 52754.087 25/05/04,21:10:49,04,10,1, 12.0,1,1, 5.705, 10294.915, 415.905, 52754.141 25/05/04,21:10:49,05,10,1, 12.0,1,1, 5.705, 10294.924, 415.892, 52754.133 25/05/04,21:10:49,06,10,1, 12.0,1,1, 5.705, 10294.863, 415.883, 52754.116 25/05/04,21:10:49,07,10,1, 12.0,1,1, 5.705, 10294.835, 415.887, 52754.158 25/05/04,21:10:49,08,10,1, 12.0,1,1, 5.705, 10294.827, 415.865, 52754.180 25/05/04,21:10:49,09,10,1, 12.0,1,1, 5.705, 10294.766, 415.855, 52754.131 25/05/04,21:10:49,10,10,1, 12.0,1,1, 5.705, 10294.769, 415.842, 52754.174 25/05/04,21:10:49,11,10,1, 12.0,1,1, 5.705, 10294.711, 415.834, 52754.215 25/05/04,21:10:49,12,10,1, 12.0,1,1, 5.705, 10294.682, 415.820, 52754.233 25/05/04,21:10:49,13,10,1, 12.0,1,1, 5.705, 10294.662, 415.850, 52754.269 25/05/04,21:10:49,14,10,1, 12.0,1,1, 5.705, 10294.595, 415.827, 52754.238 25/05/04,21:10:49,15,10,1, 12.0,1,1, 5.705, 10294.598, 415.796, 52754.219 25/05/04,21:10:49,16,10,1, 12.0,1,1, 5.705, 10294.553, 415.784, 52754.341 25/05/04,21:10:49,17,10,1, 12.0,1,1, 5.705, 10294.546, 415.774, 52754.334 25/05/04,21:10:49,18,10,1, 12.0,1,1, 5.705, 10294.500, 415.762, 52754.264 25/05/04,21:10:49,19,10,1, 12.0,1,1, 5.705, 10294.465, 415.754, 52754.334 25/05/04,21:10:50,00,09,1, 11.9,1,1, 5.705, 10294.461, 415.754, 52754.334 25/05/04,21:10:50,01,09,1, 11.9,1,1, 5.705, 10294.422, 415.740, 52754.364 25/05/04,21:10:50,02,09,1, 11.9,1,1, 5.705, 10294.398, 415.703, 52754.332 25/05/04,21:10:50,03,09,1, 11.9,1,1, 5.705, 10294.328, 415.699, 52754.416 25/05/04,21:10:50,04,09,1, 11.9,1,1, 5.705, 10294.311, 415.685, 52754.448 25/05/04,21:10:50,05,09,1, 11.9,1,1, 5.705, 10294.281, 415.668, 52754.391 25/05/04,21:10:50,06,09,1, 11.9,1,1, 5.705, 10294.241, 415.648, 52754.472 25/05/04,21:10:50,07,09,1, 11.9,1,1, 5.705, 10294.243, 415.639, 52754.478 25/05/04,21:10:50,08,09,1, 11.9,1,1, 5.705, 10294.213, 415.634, 52754.496 25/05/04,21:10:50,09,09,1, 11.9,1,1, 5.705, 10294.190, 415.579, 52754.504 25/05/04,21:10:50,10,09,1, 11.9,1,1, 5.705, 10294.156, 415.592, 52754.474 25/05/04,21:10:50,11,09,1, 11.9,1,1, 5.705, 10294.124, 415.574, 52754.548 25/05/04,21:10:50,12,09,1, 11.9,1,1, 5.705, 10294.108, 415.579, 52754.489 25/05/04,21:10:50,13,09,1, 11.9,1,1, 5.705, 10294.083, 415.552, 52754.508 25/05/04,21:10:50,14,09,1, 11.9,1,1, 5.705, 10294.042, 415.515, 52754.507 25/05/04,21:10:50,15,09,1, 11.9,1,1, 5.705, 10294.004, 415.527, 52754.590 25/05/04,21:10:50,16,09,1, 11.9,1,1, 5.705, 10293.979, 415.515, 52754.553 25/05/04,21:10:50,17,09,1, 11.9,1,1, 5.705, 10293.951, 415.498, 52754.641 25/05/04,21:10:50,18,09,1, 11.9,1,1, 5.705, 10293.928, 415.498, 52754.623 25/05/04,21:10:50,19,09,1, 11.9,1,1, 5.705, 10293.912, 415.451, 52754.583 25/05/04,21:10:51,00,09,1, 11.9,1,1, 5.710, 10293.911, 415.451, 52754.583 25/05/04,21:10:51,01,09,1, 11.9,1,1, 5.710, 10293.854, 415.420, 52754.645 25/05/04,21:10:51,02,09,1, 11.9,1,1, 5.710, 10293.838, 415.419, 52754.638 25/05/04,21:10:51,03,09,1, 11.9,1,1, 5.710, 10293.778, 415.377, 52754.705 25/05/04,21:10:51,04,09,1, 11.9,1,1, 5.710, 10293.756, 415.350, 52754.679 25/05/04,21:10:51,05,09,1, 11.9,1,1, 5.710, 10293.736, 415.348, 52754.656 25/05/04,21:10:51,06,09,1, 11.9,1,1, 5.710, 10293.713, 415.342, 52754.688 25/05/04,21:10:51,07,09,1, 11.9,1,1, 5.710, 10293.673, 415.301, 52754.780 25/05/04,21:10:51,08,09,1, 11.9,1,1, 5.710, 10293.649, 415.291, 52754.765 25/05/04,21:10:51,09,09,1, 11.9,1,1, 5.710, 10293.616, 415.299, 52754.736 25/05/04,21:10:51,10,09,1, 11.9,1,1, 5.710, 10293.616, 415.247, 52754.763 25/05/04,21:10:51,11,09,1, 11.9,1,1, 5.710, 10293.574, 415.222, 52754.797 25/05/04,21:10:51,12,09,1, 11.9,1,1, 5.710, 10293.539, 415.214, 52754.819 25/05/04,21:10:51,13,09,1, 11.9,1,1, 5.710, 10293.509, 415.185, 52754.743 25/05/04,21:10:51,14,09,1, 11.9,1,1, 5.710, 10293.490, 415.200, 52754.830 25/05/04,21:10:51,15,09,1, 11.9,1,1, 5.710, 10293.460, 415.185, 52754.885 25/05/04,21:10:51,16,09,1, 11.9,1,1, 5.710, 10293.437, 415.166, 52754.824 25/05/04,21:10:51,17,09,1, 11.9,1,1, 5.710, 10293.414, 415.132, 52754.793 25/05/04,21:10:51,18,09,1, 11.9,1,1, 5.710, 10293.367, 415.126, 52754.800 25/05/04,21:10:51,19,09,1, 11.9,1,1, 5.710, 10293.344, 415.102, 52754.879 25/05/04,21:10:52,00,09,1, 11.9,1,1, 5.711, 10293.343, 415.102, 52754.879 25/05/04,21:10:52,01,09,1, 11.9,1,1, 5.711, 10293.277, 415.059, 52754.946 25/05/04,21:10:52,02,09,1, 11.9,1,1, 5.711, 10293.246, 415.038, 52754.871 25/05/04,21:10:52,03,09,1, 11.9,1,1, 5.711, 10293.231, 415.025, 52755.000 25/05/04,21:10:52,04,09,1, 11.9,1,1, 5.711, 10293.179, 414.959, 52754.928 25/05/04,21:10:52,05,09,1, 11.9,1,1, 5.711, 10293.166, 415.000, 52754.967 25/05/04,21:10:52,06,09,1, 11.9,1,1, 5.711, 10293.111, 414.970, 52755.004 25/05/04,21:10:52,07,09,1, 11.9,1,1, 5.711, 10293.113, 414.962, 52755.059 25/05/04,21:10:52,08,09,1, 11.9,1,1, 5.711, 10293.081, 414.939, 52754.964 25/05/04,21:10:52,09,09,1, 11.9,1,1, 5.711, 10293.034, 414.906, 52755.098 25/05/04,21:10:52,10,09,1, 11.9,1,1, 5.711, 10292.983, 414.911, 52755.186 25/05/04,21:10:52,11,09,1, 11.9,1,1, 5.711, 10292.975, 414.887, 52755.118 25/05/04,21:10:52,12,09,1, 11.9,1,1, 5.711, 10292.925, 414.850, 52755.068 25/05/04,21:10:52,13,09,1, 11.9,1,1, 5.711, 10292.925, 414.841, 52755.105 25/05/04,21:10:52,14,09,1, 11.9,1,1, 5.711, 10292.858, 414.814, 52755.120 25/05/04,21:10:52,15,09,1, 11.9,1,1, 5.711, 10292.854, 414.795, 52755.060 25/05/04,21:10:52,16,09,1, 11.9,1,1, 5.711, 10292.821, 414.796, 52755.204 25/05/04,21:10:52,17,09,1, 11.9,1,1, 5.711, 10292.782, 414.766, 52755.115 25/05/04,21:10:52,18,09,1, 11.9,1,1, 5.711, 10292.736, 414.751, 52755.150 25/05/04,21:10:52,19,09,1, 11.9,1,1, 5.711, 10292.691, 414.745, 52755.129 25/05/04,21:10:53,00,09,1, 11.9,1,1, 5.707, 10292.684, 414.745, 52755.129 25/05/04,21:10:53,01,09,1, 11.9,1,1, 5.707, 10292.631, 414.691, 52755.267 25/05/04,21:10:53,02,09,1, 11.9,1,1, 5.707, 10292.587, 414.651, 52755.267 25/05/04,21:10:53,03,09,1, 11.9,1,1, 5.707, 10292.571, 414.650, 52755.209 25/05/04,21:10:53,04,09,1, 11.9,1,1, 5.707, 10292.532, 414.654, 52755.273 25/05/04,21:10:53,05,09,1, 11.9,1,1, 5.707, 10292.497, 414.602, 52755.249 25/05/04,21:10:53,06,09,1, 11.9,1,1, 5.707, 10292.465, 414.600, 52755.259 25/05/04,21:10:53,07,09,1, 11.9,1,1, 5.707, 10292.442, 414.564, 52755.322 25/05/04,21:10:53,08,09,1, 11.9,1,1, 5.707, 10292.383, 414.533, 52755.281 25/05/04,21:10:53,09,09,1, 11.9,1,1, 5.707, 10292.376, 414.528, 52755.350 25/05/04,21:10:53,10,09,1, 11.9,1,1, 5.707, 10292.348, 414.489, 52755.360 25/05/04,21:10:53,11,09,1, 11.9,1,1, 5.707, 10292.276, 414.483, 52755.353 25/05/04,21:10:53,12,09,1, 11.9,1,1, 5.707, 10292.248, 414.473, 52755.384 25/05/04,21:10:53,13,09,1, 11.9,1,1, 5.707, 10292.173, 414.458, 52755.384 25/05/04,21:10:53,14,09,1, 11.9,1,1, 5.707, 10292.150, 414.439, 52755.417 25/05/04,21:10:53,15,09,1, 11.9,1,1, 5.707, 10292.113, 414.405, 52755.370 25/05/04,21:10:53,16,09,1, 11.9,1,1, 5.707, 10292.075, 414.349, 52755.430 25/05/04,21:10:53,17,09,1, 11.9,1,1, 5.707, 10292.055, 414.347, 52755.478 25/05/04,21:10:53,18,09,1, 11.9,1,1, 5.707, 10291.986, 414.330, 52755.490 25/05/04,21:10:53,19,09,1, 11.9,1,1, 5.707, 10291.956, 414.280, 52755.470 25/05/04,21:10:54,00,10,1, 11.9,1,1, 5.708, 10291.950, 414.280, 52755.470 25/05/04,21:10:54,01,10,1, 11.9,1,1, 5.708, 10291.867, 414.270, 52755.484 25/05/04,21:10:54,02,10,1, 11.9,1,1, 5.708, 10291.824, 414.256, 52755.576 25/05/04,21:10:54,03,10,1, 11.9,1,1, 5.708, 10291.770, 414.221, 52755.601 25/05/04,21:10:54,04,10,1, 11.9,1,1, 5.708, 10291.743, 414.183, 52755.522 25/05/04,21:10:54,05,10,1, 11.9,1,1, 5.708, 10291.704, 414.190, 52755.613 25/05/04,21:10:54,06,10,1, 11.9,1,1, 5.708, 10291.645, 414.152, 52755.559 25/05/04,21:10:54,07,10,1, 11.9,1,1, 5.708, 10291.643, 414.130, 52755.608 25/05/04,21:10:54,08,10,1, 11.9,1,1, 5.708, 10291.573, 414.126, 52755.638 25/05/04,21:10:54,09,10,1, 11.9,1,1, 5.708, 10291.534, 414.097, 52755.653 25/05/04,21:10:54,10,10,1, 11.9,1,1, 5.708, 10291.489, 414.042, 52755.664 25/05/04,21:10:54,11,10,1, 11.9,1,1, 5.708, 10291.463, 414.047, 52755.750 25/05/04,21:10:54,12,10,1, 11.9,1,1, 5.708, 10291.381, 414.018, 52755.711 25/05/04,21:10:54,13,10,1, 11.9,1,1, 5.708, 10291.360, 413.981, 52755.704 25/05/04,21:10:54,14,10,1, 11.9,1,1, 5.708, 10291.336, 413.987, 52755.778 25/05/04,21:10:54,15,10,1, 11.9,1,1, 5.708, 10291.287, 413.958, 52755.776 25/05/04,21:10:54,16,10,1, 11.9,1,1, 5.708, 10291.252, 413.932, 52755.806 25/05/04,21:10:54,17,10,1, 11.9,1,1, 5.708, 10291.173, 413.917, 52755.796 25/05/04,21:10:54,18,10,1, 11.9,1,1, 5.708, 10291.135, 413.879, 52755.857 25/05/04,21:10:54,19,10,1, 11.9,1,1, 5.708, 10291.110, 413.861, 52755.864 25/05/04,21:10:55,00,10,1, 11.9,1,1, 5.707, 10291.107, 413.861, 52755.864 25/05/04,21:10:55,01,10,1, 11.9,1,1, 5.707, 10291.011, 413.793, 52755.910 25/05/04,21:10:55,02,10,1, 11.9,1,1, 5.707, 10290.993, 413.788, 52755.965 25/05/04,21:10:55,03,10,1, 11.9,1,1, 5.707, 10290.935, 413.775, 52755.892 25/05/04,21:10:55,04,10,1, 11.9,1,1, 5.707, 10290.853, 413.758, 52756.098 25/05/04,21:10:55,05,10,1, 11.9,1,1, 5.707, 10290.849, 413.730, 52755.967 25/05/04,21:10:55,06,10,1, 11.9,1,1, 5.707, 10290.798, 413.695, 52755.994 25/05/04,21:10:55,07,10,1, 11.9,1,1, 5.707, 10290.763, 413.678, 52756.059 25/05/04,21:10:55,08,10,1, 11.9,1,1, 5.707, 10290.694, 413.627, 52755.973 25/05/04,21:10:55,09,10,1, 11.9,1,1, 5.707, 10290.661, 413.626, 52756.068 25/05/04,21:10:55,10,10,1, 11.9,1,1, 5.707, 10290.613, 413.616, 52756.075 25/05/04,21:10:55,11,10,1, 11.9,1,1, 5.707, 10290.568, 413.564, 52756.089 25/05/04,21:10:55,12,10,1, 11.9,1,1, 5.707, 10290.555, 413.564, 52756.152 25/05/04,21:10:55,13,10,1, 11.9,1,1, 5.707, 10290.525, 413.545, 52756.088 25/05/04,21:10:55,14,10,1, 11.9,1,1, 5.707, 10290.436, 413.510, 52756.074 25/05/04,21:10:55,15,10,1, 11.9,1,1, 5.707, 10290.405, 413.489, 52756.206 25/05/04,21:10:55,16,10,1, 11.9,1,1, 5.707, 10290.393, 413.445, 52756.182 25/05/04,21:10:55,17,10,1, 11.9,1,1, 5.707, 10290.352, 413.447, 52756.196 25/05/04,21:10:55,18,10,1, 11.9,1,1, 5.707, 10290.314, 413.387, 52756.163 25/05/04,21:10:55,19,10,1, 11.9,1,1, 5.707, 10290.256, 413.385, 52756.163 25/05/04,21:10:56,00,10,1, 12.0,1,1, 5.708, 10290.256, 413.385, 52756.163 25/05/04,21:10:56,01,10,1, 12.0,1,1, 5.708, 10290.186, 413.331, 52756.286 25/05/04,21:10:56,02,10,1, 12.0,1,1, 5.708, 10290.152, 413.288, 52756.249 25/05/04,21:10:56,03,10,1, 12.0,1,1, 5.708, 10290.120, 413.289, 52756.254 25/05/04,21:10:56,04,10,1, 12.0,1,1, 5.708, 10290.088, 413.273, 52756.308 25/05/04,21:10:56,05,10,1, 12.0,1,1, 5.708, 10290.029, 413.234, 52756.280 25/05/04,21:10:56,06,10,1, 12.0,1,1, 5.708, 10289.999, 413.209, 52756.419 25/05/04,21:10:56,07,10,1, 12.0,1,1, 5.708, 10289.960, 413.230, 52756.367 25/05/04,21:10:56,08,10,1, 12.0,1,1, 5.708, 10289.919, 413.160, 52756.393 25/05/04,21:10:56,09,10,1, 12.0,1,1, 5.708, 10289.881, 413.124, 52756.381 25/05/04,21:10:56,10,10,1, 12.0,1,1, 5.708, 10289.859, 413.106, 52756.406 25/05/04,21:10:56,11,10,1, 12.0,1,1, 5.708, 10289.841, 413.081, 52756.432 25/05/04,21:10:56,12,10,1, 12.0,1,1, 5.708, 10289.793, 413.067, 52756.501 25/05/04,21:10:56,13,10,1, 12.0,1,1, 5.708, 10289.761, 413.029, 52756.512 25/05/04,21:10:56,14,10,1, 12.0,1,1, 5.708, 10289.735, 413.020, 52756.557 25/05/04,21:10:56,15,10,1, 12.0,1,1, 5.708, 10289.694, 412.979, 52756.518 25/05/04,21:10:56,16,10,1, 12.0,1,1, 5.708, 10289.648, 412.936, 52756.587 25/05/04,21:10:56,17,10,1, 12.0,1,1, 5.708, 10289.623, 412.934, 52756.520 25/05/04,21:10:56,18,10,1, 12.0,1,1, 5.708, 10289.610, 412.905, 52756.617 25/05/04,21:10:56,19,10,1, 12.0,1,1, 5.708, 10289.554, 412.864, 52756.546 25/05/04,21:10:57,00,10,1, 12.0,1,1, 5.701, 10289.546, 412.864, 52756.546 25/05/04,21:10:57,01,10,1, 12.0,1,1, 5.701, 10289.481, 412.828, 52756.673 25/05/04,21:10:57,02,10,1, 12.0,1,1, 5.701, 10289.470, 412.805, 52756.760 25/05/04,21:10:57,03,10,1, 12.0,1,1, 5.701, 10289.465, 412.785, 52756.863 25/05/04,21:10:57,04,10,1, 12.0,1,1, 5.701, 10289.432, 412.739, 52756.883 25/05/04,21:10:57,05,10,1, 12.0,1,1, 5.701, 10289.395, 412.708, 52756.809 25/05/04,21:10:57,06,10,1, 12.0,1,1, 5.701, 10289.398, 412.678, 52756.868 25/05/04,21:10:57,07,10,1, 12.0,1,1, 5.701, 10289.350, 412.655, 52756.906 25/05/04,21:10:57,08,10,1, 12.0,1,1, 5.701, 10289.296, 412.640, 52756.875 25/05/04,21:10:57,09,10,1, 12.0,1,1, 5.701, 10289.321, 412.594, 52756.891 25/05/04,21:10:57,10,10,1, 12.0,1,1, 5.701, 10289.269, 412.584, 52756.942 25/05/04,21:10:57,11,10,1, 12.0,1,1, 5.701, 10289.226, 412.537, 52756.952 25/05/04,21:10:57,12,10,1, 12.0,1,1, 5.701, 10289.227, 412.500, 52756.950 25/05/04,21:10:57,13,10,1, 12.0,1,1, 5.701, 10289.175, 412.481, 52756.928 25/05/04,21:10:57,14,10,1, 12.0,1,1, 5.701, 10289.162, 412.453, 52757.002 25/05/04,21:10:57,15,10,1, 12.0,1,1, 5.701, 10289.127, 412.423, 52757.059 25/05/04,21:10:57,16,10,1, 12.0,1,1, 5.701, 10289.092, 412.391, 52757.026 25/05/04,21:10:57,17,10,1, 12.0,1,1, 5.701, 10289.065, 412.356, 52757.024 25/05/04,21:10:57,18,10,1, 12.0,1,1, 5.701, 10289.062, 412.328, 52757.010 25/05/04,21:10:57,19,10,1, 12.0,1,1, 5.701, 10289.015, 412.310, 52757.115 25/05/04,21:10:58,00,10,1, 11.9,1,1, 5.704, 10289.012, 412.310, 52757.115 25/05/04,21:10:58,01,10,1, 11.9,1,1, 5.704, 10288.948, 412.199, 52757.049 25/05/04,21:10:58,02,10,1, 11.9,1,1, 5.704, 10288.936, 412.210, 52757.077 25/05/04,21:10:58,03,10,1, 11.9,1,1, 5.704, 10288.881, 412.168, 52757.090 25/05/04,21:10:58,04,10,1, 11.9,1,1, 5.704, 10288.888, 412.151, 52757.200 25/05/04,21:10:58,05,10,1, 11.9,1,1, 5.704, 10288.858, 412.089, 52757.223 25/05/04,21:10:58,06,10,1, 11.9,1,1, 5.704, 10288.821, 412.084, 52757.216 25/05/04,21:10:58,07,10,1, 11.9,1,1, 5.704, 10288.797, 412.053, 52757.162 25/05/04,21:10:58,08,10,1, 11.9,1,1, 5.704, 10288.751, 412.015, 52757.144 25/05/04,21:10:58,09,10,1, 11.9,1,1, 5.704, 10288.690, 411.972, 52757.236 25/05/04,21:10:58,10,10,1, 11.9,1,1, 5.704, 10288.700, 411.961, 52757.278 25/05/04,21:10:58,11,10,1, 11.9,1,1, 5.704, 10288.657, 411.905, 52757.300 25/05/04,21:10:58,12,10,1, 11.9,1,1, 5.704, 10288.661, 411.877, 52757.291 25/05/04,21:10:58,13,10,1, 11.9,1,1, 5.704, 10288.617, 411.837, 52757.354 25/05/04,21:10:58,14,10,1, 11.9,1,1, 5.704, 10288.569, 411.806, 52757.332 25/05/04,21:10:58,15,10,1, 11.9,1,1, 5.704, 10288.574, 411.757, 52757.411 25/05/04,21:10:58,16,10,1, 11.9,1,1, 5.704, 10288.525, 411.719, 52757.342 25/05/04,21:10:58,17,10,1, 11.9,1,1, 5.704, 10288.508, 411.696, 52757.438 25/05/04,21:10:58,18,10,1, 11.9,1,1, 5.704, 10288.463, 411.657, 52757.389 25/05/04,21:10:58,19,10,1, 11.9,1,1, 5.704, 10288.459, 411.611, 52757.432 25/05/04,21:10:59,00,10,1, 12.0,1,1, 5.707, 10288.453, 411.611, 52757.432 25/05/04,21:10:59,01,10,1, 12.0,1,1, 5.707, 10288.388, 411.543, 52757.484 25/05/04,21:10:59,02,10,1, 12.0,1,1, 5.707, 10288.376, 411.500, 52757.516 25/05/04,21:10:59,03,10,1, 12.0,1,1, 5.707, 10288.325, 411.491, 52757.557 25/05/04,21:10:59,04,10,1, 12.0,1,1, 5.707, 10288.325, 411.448, 52757.534 25/05/04,21:10:59,05,10,1, 12.0,1,1, 5.707, 10288.305, 411.393, 52757.554 25/05/04,21:10:59,06,10,1, 12.0,1,1, 5.707, 10288.259, 411.355, 52757.558 25/05/04,21:10:59,07,10,1, 12.0,1,1, 5.707, 10288.226, 411.341, 52757.607 25/05/04,21:10:59,08,10,1, 12.0,1,1, 5.707, 10288.218, 411.298, 52757.616 25/05/04,21:10:59,09,10,1, 12.0,1,1, 5.707, 10288.179, 411.272, 52757.540 25/05/04,21:10:59,10,10,1, 12.0,1,1, 5.707, 10288.185, 411.218, 52757.607 25/05/04,21:10:59,11,10,1, 12.0,1,1, 5.707, 10288.125, 411.230, 52757.710 25/05/04,21:10:59,12,10,1, 12.0,1,1, 5.707, 10288.139, 411.188, 52757.655 25/05/04,21:10:59,13,10,1, 12.0,1,1, 5.707, 10288.098, 411.147, 52757.685 25/05/04,21:10:59,14,10,1, 12.0,1,1, 5.707, 10288.022, 411.115, 52757.726 25/05/04,21:10:59,15,10,1, 12.0,1,1, 5.707, 10288.013, 411.064, 52757.664 25/05/04,21:10:59,16,10,1, 12.0,1,1, 5.707, 10288.001, 411.055, 52757.778 25/05/04,21:10:59,17,10,1, 12.0,1,1, 5.707, 10287.970, 411.005, 52757.815 25/05/04,21:10:59,18,10,1, 12.0,1,1, 5.707, 10287.938, 410.983, 52757.830 25/05/04,21:10:59,19,10,1, 12.0,1,1, 5.707, 10287.902, 410.932, 52757.819 25/05/04,21:11:00,00,10,1, 11.9,1,1, 5.699, 10287.894, 410.932, 52757.819 25/05/04,21:11:00,01,10,1, 11.9,1,1, 5.699, 10287.864, 410.871, 52757.799 25/05/04,21:11:00,02,10,1, 11.9,1,1, 5.699, 10287.804, 410.836, 52757.747 25/05/04,21:11:00,03,10,1, 11.9,1,1, 5.699, 10287.790, 410.801, 52757.796 25/05/04,21:11:00,04,10,1, 11.9,1,1, 5.699, 10287.747, 410.762, 52757.815 25/05/04,21:11:00,05,10,1, 11.9,1,1, 5.699, 10287.740, 410.728, 52757.793 25/05/04,21:11:00,06,10,1, 11.9,1,1, 5.699, 10287.685, 410.685, 52757.867 25/05/04,21:11:00,07,10,1, 11.9,1,1, 5.699, 10287.679, 410.656, 52757.929 25/05/04,21:11:00,08,10,1, 11.9,1,1, 5.699, 10287.636, 410.640, 52757.942 25/05/04,21:11:00,09,10,1, 11.9,1,1, 5.699, 10287.609, 410.600, 52757.920 25/05/04,21:11:00,10,10,1, 11.9,1,1, 5.699, 10287.577, 410.574, 52757.906 25/05/04,21:11:00,11,10,1, 11.9,1,1, 5.699, 10287.543, 410.544, 52757.916 25/05/04,21:11:00,12,10,1, 11.9,1,1, 5.699, 10287.520, 410.469, 52757.745 25/05/04,21:11:00,13,10,1, 11.9,1,1, 5.699, 10287.440, 410.468, 52757.945 25/05/04,21:11:00,14,10,1, 11.9,1,1, 5.699, 10287.434, 410.441, 52758.117 25/05/04,21:11:00,15,10,1, 11.9,1,1, 5.699, 10287.414, 410.416, 52758.126 25/05/04,21:11:00,16,10,1, 11.9,1,1, 5.699, 10287.389, 410.356, 52758.070 25/05/04,21:11:00,17,10,1, 11.9,1,1, 5.699, 10287.318, 410.325, 52758.144 25/05/04,21:11:00,18,10,1, 11.9,1,1, 5.699, 10287.304, 410.289, 52758.130 25/05/04,21:11:00,19,10,1, 11.9,1,1, 5.699, 10287.266, 410.262, 52758.141 25/05/04,21:11:01,00,10,1, 11.9,1,1, 5.706, 10287.260, 410.262, 52758.141 25/05/04,21:11:01,01,10,1, 11.9,1,1, 5.706, 10287.196, 410.213, 52758.214 25/05/04,21:11:01,02,10,1, 11.9,1,1, 5.706, 10287.166, 410.154, 52758.159 25/05/04,21:11:01,03,10,1, 11.9,1,1, 5.706, 10287.115, 410.118, 52758.241 25/05/04,21:11:01,04,10,1, 11.9,1,1, 5.706, 10287.090, 410.108, 52758.305 25/05/04,21:11:01,05,10,1, 11.9,1,1, 5.706, 10287.040, 410.071, 52758.287 25/05/04,21:11:01,06,10,1, 11.9,1,1, 5.706, 10286.987, 410.026, 52758.347 25/05/04,21:11:01,07,10,1, 11.9,1,1, 5.706, 10286.952, 409.992, 52758.332 25/05/04,21:11:01,08,10,1, 11.9,1,1, 5.706, 10286.918, 409.956, 52758.399 25/05/04,21:11:01,09,10,1, 11.9,1,1, 5.706, 10286.875, 409.963, 52758.395 25/05/04,21:11:01,10,10,1, 11.9,1,1, 5.706, 10286.835, 409.912, 52758.405 25/05/04,21:11:01,11,10,1, 11.9,1,1, 5.706, 10286.791, 409.867, 52758.419 25/05/04,21:11:01,12,10,1, 11.9,1,1, 5.706, 10286.770, 409.841, 52758.490 25/05/04,21:11:01,13,10,1, 11.9,1,1, 5.706, 10286.732, 409.823, 52758.460 25/05/04,21:11:01,14,10,1, 11.9,1,1, 5.706, 10286.679, 409.783, 52758.525 25/05/04,21:11:01,15,10,1, 11.9,1,1, 5.706, 10286.678, 409.732, 52758.552 25/05/04,21:11:01,16,10,1, 11.9,1,1, 5.706, 10286.625, 409.740, 52758.556 25/05/04,21:11:01,17,10,1, 11.9,1,1, 5.706, 10286.583, 409.684, 52758.552 25/05/04,21:11:01,18,10,1, 11.9,1,1, 5.706, 10286.581, 409.617, 52758.370 25/05/04,21:11:01,19,10,1, 11.9,1,1, 5.706, 10286.482, 409.621, 52758.553 25/05/04,21:11:02,00,10,1, 11.9,1,1, 5.707, 10286.475, 409.621, 52758.553 25/05/04,21:11:02,01,10,1, 11.9,1,1, 5.707, 10286.430, 409.575, 52758.725 25/05/04,21:11:02,02,10,1, 11.9,1,1, 5.707, 10286.412, 409.541, 52758.679 25/05/04,21:11:02,03,10,1, 11.9,1,1, 5.707, 10286.354, 409.488, 52758.761 25/05/04,21:11:02,04,10,1, 11.9,1,1, 5.707, 10286.318, 409.504, 52758.777 25/05/04,21:11:02,05,10,1, 11.9,1,1, 5.707, 10286.300, 409.460, 52758.754 25/05/04,21:11:02,06,10,1, 11.9,1,1, 5.707, 10286.267, 409.380, 52758.777 25/05/04,21:11:02,07,10,1, 11.9,1,1, 5.707, 10286.242, 409.384, 52758.890 25/05/04,21:11:02,08,10,1, 11.9,1,1, 5.707, 10286.202, 409.354, 52758.851 25/05/04,21:11:02,09,10,1, 11.9,1,1, 5.707, 10286.156, 409.314, 52758.856 25/05/04,21:11:02,10,10,1, 11.9,1,1, 5.707, 10286.121, 409.279, 52758.922 25/05/04,21:11:02,11,10,1, 11.9,1,1, 5.707, 10286.116, 409.273, 52758.994 25/05/04,21:11:02,12,10,1, 11.9,1,1, 5.707, 10286.078, 409.239, 52758.950 25/05/04,21:11:02,13,10,1, 11.9,1,1, 5.707, 10286.033, 409.199, 52758.967 25/05/04,21:11:02,14,10,1, 11.9,1,1, 5.707, 10285.977, 409.169, 52759.031 25/05/04,21:11:02,15,10,1, 11.9,1,1, 5.707, 10285.954, 409.160, 52759.026 25/05/04,21:11:02,16,10,1, 11.9,1,1, 5.707, 10285.960, 409.135, 52759.106 25/05/04,21:11:02,17,10,1, 11.9,1,1, 5.707, 10285.907, 409.089, 52759.161 25/05/04,21:11:02,18,10,1, 11.9,1,1, 5.707, 10285.866, 409.044, 52759.056 25/05/04,21:11:02,19,10,1, 11.9,1,1, 5.707, 10285.852, 409.034, 52759.156 25/05/04,21:11:03,00,10,1, 11.9,1,1, 5.706, 10285.850, 409.034, 52759.156 25/05/04,21:11:03,01,10,1, 11.9,1,1, 5.706, 10285.786, 408.962, 52759.211 25/05/04,21:11:03,02,10,1, 11.9,1,1, 5.706, 10285.792, 408.952, 52759.326 25/05/04,21:11:03,03,10,1, 11.9,1,1, 5.706, 10285.753, 408.893, 52759.346 25/05/04,21:11:03,04,10,1, 11.9,1,1, 5.706, 10285.708, 408.865, 52759.371 25/05/04,21:11:03,05,10,1, 11.9,1,1, 5.706, 10285.690, 408.813, 52759.282 25/05/04,21:11:03,06,10,1, 11.9,1,1, 5.706, 10285.670, 408.837, 52759.401 25/05/04,21:11:03,07,10,1, 11.9,1,1, 5.706, 10285.623, 408.812, 52759.378 25/05/04,21:11:03,08,10,1, 11.9,1,1, 5.706, 10285.612, 408.722, 52759.393 25/05/04,21:11:03,09,10,1, 11.9,1,1, 5.706, 10285.573, 408.727, 52759.411 25/05/04,21:11:03,10,10,1, 11.9,1,1, 5.706, 10285.561, 408.704, 52759.504 25/05/04,21:11:03,11,10,1, 11.9,1,1, 5.706, 10285.503, 408.655, 52759.556 25/05/04,21:11:03,12,10,1, 11.9,1,1, 5.706, 10285.501, 408.640, 52759.485 25/05/04,21:11:03,13,10,1, 11.9,1,1, 5.706, 10285.472, 408.598, 52759.568 25/05/04,21:11:03,14,10,1, 11.9,1,1, 5.706, 10285.459, 408.571, 52759.525 25/05/04,21:11:03,15,10,1, 11.9,1,1, 5.706, 10285.430, 408.550, 52759.621 25/05/04,21:11:03,16,10,1, 11.9,1,1, 5.706, 10285.401, 408.463, 52759.616 25/05/04,21:11:03,17,10,1, 11.9,1,1, 5.706, 10285.371, 408.464, 52759.722 25/05/04,21:11:03,18,10,1, 11.9,1,1, 5.706, 10285.368, 408.424, 52759.633 25/05/04,21:11:03,19,10,1, 11.9,1,1, 5.706, 10285.346, 408.403, 52759.771 25/05/04,21:11:04,00,10,1, 12.0,1,1, 5.702, 10285.341, 408.403, 52759.771 25/05/04,21:11:04,01,10,1, 12.0,1,1, 5.702, 10285.297, 408.359, 52759.769 25/05/04,21:11:04,02,10,1, 12.0,1,1, 5.702, 10285.281, 408.322, 52759.840 25/05/04,21:11:04,03,10,1, 12.0,1,1, 5.702, 10285.224, 408.265, 52759.879 25/05/04,21:11:04,04,10,1, 12.0,1,1, 5.702, 10285.225, 408.256, 52759.884 25/05/04,21:11:04,05,10,1, 12.0,1,1, 5.702, 10285.212, 408.230, 52759.880 25/05/04,21:11:04,06,10,1, 12.0,1,1, 5.702, 10285.163, 408.182, 52759.992 25/05/04,21:11:04,07,10,1, 12.0,1,1, 5.702, 10285.126, 408.145, 52759.951 25/05/04,21:11:04,08,10,1, 12.0,1,1, 5.702, 10285.125, 408.100, 52759.943 25/05/04,21:11:04,09,10,1, 12.0,1,1, 5.702, 10285.102, 408.087, 52759.980 25/05/04,21:11:04,10,10,1, 12.0,1,1, 5.702, 10285.075, 408.078, 52760.039 25/05/04,21:11:04,11,10,1, 12.0,1,1, 5.702, 10285.039, 408.035, 52760.078 25/05/04,21:11:04,12,10,1, 12.0,1,1, 5.702, 10285.027, 408.009, 52760.112 25/05/04,21:11:04,13,10,1, 12.0,1,1, 5.702, 10284.975, 407.967, 52760.106 25/05/04,21:11:04,14,10,1, 12.0,1,1, 5.702, 10285.000, 407.931, 52759.968 25/05/04,21:11:04,15,10,1, 12.0,1,1, 5.702, 10284.965, 407.886, 52760.151 25/05/04,21:11:04,16,10,1, 12.0,1,1, 5.702, 10284.934, 407.860, 52760.245 25/05/04,21:11:04,17,10,1, 12.0,1,1, 5.702, 10284.913, 407.813, 52760.301 25/05/04,21:11:04,18,10,1, 12.0,1,1, 5.702, 10284.890, 407.793, 52760.179 25/05/04,21:11:04,19,10,1, 12.0,1,1, 5.702, 10284.873, 407.753, 52760.307 25/05/04,21:11:05,00,10,1, 11.9,1,1, 5.702, 10284.865, 407.753, 52760.307 25/05/04,21:11:05,01,10,1, 11.9,1,1, 5.702, 10284.807, 407.700, 52760.290 25/05/04,21:11:05,02,10,1, 11.9,1,1, 5.702, 10284.799, 407.628, 52760.282 25/05/04,21:11:05,03,10,1, 11.9,1,1, 5.702, 10284.758, 407.600, 52760.379 25/05/04,21:11:05,04,10,1, 11.9,1,1, 5.702, 10284.755, 407.598, 52760.338 25/05/04,21:11:05,05,10,1, 11.9,1,1, 5.702, 10284.730, 407.527, 52760.428 25/05/04,21:11:05,06,10,1, 11.9,1,1, 5.702, 10284.695, 407.500, 52760.382 25/05/04,21:11:05,07,10,1, 11.9,1,1, 5.702, 10284.670, 407.465, 52760.447 25/05/04,21:11:05,08,10,1, 11.9,1,1, 5.702, 10284.659, 407.446, 52760.534 25/05/04,21:11:05,09,10,1, 11.9,1,1, 5.702, 10284.616, 407.401, 52760.533 25/05/04,21:11:05,10,10,1, 11.9,1,1, 5.702, 10284.614, 407.383, 52760.541 25/05/04,21:11:05,11,10,1, 11.9,1,1, 5.702, 10284.586, 407.324, 52760.582 25/05/04,21:11:05,12,10,1, 11.9,1,1, 5.702, 10284.566, 407.285, 52760.630 25/05/04,21:11:05,13,10,1, 11.9,1,1, 5.702, 10284.540, 407.247, 52760.631 25/05/04,21:11:05,14,10,1, 11.9,1,1, 5.702, 10284.510, 407.197, 52760.675 25/05/04,21:11:05,15,10,1, 11.9,1,1, 5.702, 10284.511, 407.155, 52760.654 25/05/04,21:11:05,16,10,1, 11.9,1,1, 5.702, 10284.472, 407.152, 52760.731 25/05/04,21:11:05,17,10,1, 11.9,1,1, 5.702, 10284.445, 407.074, 52760.727 25/05/04,21:11:05,18,10,1, 11.9,1,1, 5.702, 10284.414, 407.078, 52760.819 25/05/04,21:11:05,19,10,1, 11.9,1,1, 5.702, 10284.370, 407.030, 52760.849 25/05/04,21:11:06,00,10,1, 11.8,1,1, 5.700, 10284.364, 407.030, 52760.849 25/05/04,21:11:06,01,10,1, 11.8,1,1, 5.700, 10284.365, 406.954, 52760.848 25/05/04,21:11:06,02,10,1, 11.8,1,1, 5.700, 10284.329, 406.926, 52760.836 25/05/04,21:11:06,03,10,1, 11.8,1,1, 5.700, 10284.279, 406.869, 52760.892 25/05/04,21:11:06,04,10,1, 11.8,1,1, 5.700, 10284.262, 406.850, 52760.910 25/05/04,21:11:06,05,10,1, 11.8,1,1, 5.700, 10284.233, 406.789, 52760.968 25/05/04,21:11:06,06,10,1, 11.8,1,1, 5.700, 10284.253, 406.739, 52760.932 25/05/04,21:11:06,07,10,1, 11.8,1,1, 5.700, 10284.224, 406.747, 52761.008 25/05/04,21:11:06,08,10,1, 11.8,1,1, 5.700, 10284.164, 406.671, 52761.052 25/05/04,21:11:06,09,10,1, 11.8,1,1, 5.700, 10284.157, 406.604, 52760.984 25/05/04,21:11:06,10,10,1, 11.8,1,1, 5.700, 10284.161, 406.587, 52761.065 25/05/04,21:11:06,11,10,1, 11.8,1,1, 5.700, 10284.132, 406.538, 52761.135 25/05/04,21:11:06,12,10,1, 11.8,1,1, 5.700, 10284.087, 406.503, 52761.099 25/05/04,21:11:06,13,10,1, 11.8,1,1, 5.700, 10284.081, 406.466, 52761.114 25/05/04,21:11:06,14,10,1, 11.8,1,1, 5.700, 10284.071, 406.436, 52761.183 25/05/04,21:11:06,15,10,1, 11.8,1,1, 5.700, 10284.012, 406.395, 52761.144 25/05/04,21:11:06,16,10,1, 11.8,1,1, 5.700, 10283.962, 406.373, 52761.413 25/05/04,21:11:06,17,10,1, 11.8,1,1, 5.700, 10283.986, 406.297, 52761.288 25/05/04,21:11:06,18,10,1, 11.8,1,1, 5.700, 10283.963, 406.261, 52761.302 25/05/04,21:11:06,19,10,1, 11.8,1,1, 5.700, 10283.950, 406.233, 52761.286 25/05/04,21:11:07,00,10,1, 12.0,1,1, 5.699, 10283.947, 406.233, 52761.286 25/05/04,21:11:07,01,10,1, 12.0,1,1, 5.699, 10283.855, 406.162, 52761.371 25/05/04,21:11:07,02,10,1, 12.0,1,1, 5.699, 10283.829, 406.126, 52761.328 25/05/04,21:11:07,03,10,1, 12.0,1,1, 5.699, 10283.806, 406.086, 52761.375 25/05/04,21:11:07,04,10,1, 12.0,1,1, 5.699, 10283.780, 406.060, 52761.451 25/05/04,21:11:07,05,10,1, 12.0,1,1, 5.699, 10283.771, 406.029, 52761.470 25/05/04,21:11:07,06,10,1, 12.0,1,1, 5.699, 10283.738, 405.989, 52761.513 25/05/04,21:11:07,07,10,1, 12.0,1,1, 5.699, 10283.704, 405.931, 52761.550 25/05/04,21:11:07,08,10,1, 12.0,1,1, 5.699, 10283.672, 405.878, 52761.589 25/05/04,21:11:07,09,10,1, 12.0,1,1, 5.699, 10283.639, 405.894, 52761.634 25/05/04,21:11:07,10,10,1, 12.0,1,1, 5.699, 10283.639, 405.831, 52761.653 25/05/04,21:11:07,11,10,1, 12.0,1,1, 5.699, 10283.585, 405.772, 52761.585 25/05/04,21:11:07,12,10,1, 12.0,1,1, 5.699, 10283.576, 405.730, 52761.658 25/05/04,21:11:07,13,10,1, 12.0,1,1, 5.699, 10283.573, 405.734, 52761.717 25/05/04,21:11:07,14,10,1, 12.0,1,1, 5.699, 10283.533, 405.667, 52761.776 25/05/04,21:11:07,15,10,1, 12.0,1,1, 5.699, 10283.513, 405.646, 52761.763 25/05/04,21:11:07,16,10,1, 12.0,1,1, 5.699, 10283.495, 405.603, 52761.808 25/05/04,21:11:07,17,10,1, 12.0,1,1, 5.699, 10283.470, 405.552, 52761.806 25/05/04,21:11:07,18,10,1, 12.0,1,1, 5.699, 10283.456, 405.524, 52761.843 25/05/04,21:11:07,19,10,1, 12.0,1,1, 5.699, 10283.437, 405.485, 52761.862 25/05/04,21:11:08,00,10,1, 11.9,1,1, 5.698, 10283.430, 405.485, 52761.862 25/05/04,21:11:08,01,10,1, 11.9,1,1, 5.698, 10283.412, 405.401, 52761.875 25/05/04,21:11:08,02,10,1, 11.9,1,1, 5.698, 10283.371, 405.364, 52761.925 25/05/04,21:11:08,03,10,1, 11.9,1,1, 5.698, 10283.355, 405.317, 52761.945 25/05/04,21:11:08,04,10,1, 11.9,1,1, 5.698, 10283.302, 405.285, 52761.992 25/05/04,21:11:08,05,10,1, 11.9,1,1, 5.698, 10283.308, 405.233, 52762.007 25/05/04,21:11:08,06,10,1, 11.9,1,1, 5.698, 10283.281, 405.188, 52762.033 25/05/04,21:11:08,07,10,1, 11.9,1,1, 5.698, 10283.246, 405.161, 52762.072 25/05/04,21:11:08,08,10,1, 11.9,1,1, 5.698, 10283.234, 405.115, 52762.059 25/05/04,21:11:08,09,10,1, 11.9,1,1, 5.698, 10283.232, 405.113, 52762.187 25/05/04,21:11:08,10,10,1, 11.9,1,1, 5.698, 10283.193, 405.044, 52762.108 25/05/04,21:11:08,11,10,1, 11.9,1,1, 5.698, 10283.190, 405.022, 52762.151 25/05/04,21:11:08,12,10,1, 11.9,1,1, 5.698, 10283.150, 404.961, 52762.232 25/05/04,21:11:08,13,10,1, 11.9,1,1, 5.698, 10283.151, 404.955, 52762.238 25/05/04,21:11:08,14,10,1, 11.9,1,1, 5.698, 10283.113, 404.907, 52762.320 25/05/04,21:11:08,15,10,1, 11.9,1,1, 5.698, 10283.106, 404.883, 52762.325 25/05/04,21:11:08,16,10,1, 11.9,1,1, 5.698, 10283.069, 404.837, 52762.344 25/05/04,21:11:08,17,10,1, 11.9,1,1, 5.698, 10283.066, 404.833, 52762.434 25/05/04,21:11:08,18,10,1, 11.9,1,1, 5.698, 10283.030, 404.747, 52762.382 25/05/04,21:11:08,19,10,1, 11.9,1,1, 5.698, 10283.015, 404.708, 52762.437 25/05/04,21:11:09,00,09,1, 11.9,1,1, 5.705, 10283.012, 404.708, 52762.437 25/05/04,21:11:09,01,09,1, 11.9,1,1, 5.705, 10282.979, 404.671, 52762.516 25/05/04,21:11:09,02,09,1, 11.9,1,1, 5.705, 10282.974, 404.610, 52762.493 25/05/04,21:11:09,03,09,1, 11.9,1,1, 5.705, 10282.944, 404.605, 52762.598 25/05/04,21:11:09,04,09,1, 11.9,1,1, 5.705, 10282.924, 404.553, 52762.640 25/05/04,21:11:09,05,09,1, 11.9,1,1, 5.705, 10282.912, 404.541, 52762.675 25/05/04,21:11:09,06,09,1, 11.9,1,1, 5.705, 10282.884, 404.499, 52762.673 25/05/04,21:11:09,07,09,1, 11.9,1,1, 5.705, 10282.861, 404.487, 52762.698 25/05/04,21:11:09,08,09,1, 11.9,1,1, 5.705, 10282.833, 404.447, 52762.849 25/05/04,21:11:09,09,09,1, 11.9,1,1, 5.705, 10282.798, 404.424, 52762.701 25/05/04,21:11:09,10,09,1, 11.9,1,1, 5.705, 10282.774, 404.364, 52762.813 25/05/04,21:11:09,11,09,1, 11.9,1,1, 5.705, 10282.758, 404.368, 52762.835 25/05/04,21:11:09,12,09,1, 11.9,1,1, 5.705, 10282.742, 404.307, 52762.819 25/05/04,21:11:09,13,09,1, 11.9,1,1, 5.705, 10282.677, 404.275, 52762.849 25/05/04,21:11:09,14,09,1, 11.9,1,1, 5.705, 10282.661, 404.254, 52762.944 25/05/04,21:11:09,15,09,1, 11.9,1,1, 5.705, 10282.641, 404.233, 52762.937 25/05/04,21:11:09,16,09,1, 11.9,1,1, 5.705, 10282.625, 404.205, 52762.928 25/05/04,21:11:09,17,09,1, 11.9,1,1, 5.705, 10282.642, 404.163, 52762.937 25/05/04,21:11:09,18,09,1, 11.9,1,1, 5.705, 10282.557, 404.137, 52762.991 25/05/04,21:11:09,19,09,1, 11.9,1,1, 5.705, 10282.517, 404.099, 52763.058 25/05/04,21:11:10,00,09,1, 11.9,1,1, 5.704, 10282.512, 404.099, 52763.058 25/05/04,21:11:10,01,09,1, 11.9,1,1, 5.704, 10282.486, 404.044, 52763.104 25/05/04,21:11:10,02,09,1, 11.9,1,1, 5.704, 10282.451, 404.011, 52763.164 25/05/04,21:11:10,03,09,1, 11.9,1,1, 5.704, 10282.426, 403.977, 52763.224 25/05/04,21:11:10,04,09,1, 11.9,1,1, 5.704, 10282.408, 403.971, 52763.330 25/05/04,21:11:10,05,09,1, 11.9,1,1, 5.704, 10282.366, 403.926, 52763.368 25/05/04,21:11:10,06,09,1, 11.9,1,1, 5.704, 10282.345, 403.885, 52763.330 25/05/04,21:11:10,07,09,1, 11.9,1,1, 5.704, 10282.317, 403.867, 52763.371 25/05/04,21:11:10,08,09,1, 11.9,1,1, 5.704, 10282.303, 403.851, 52763.431 25/05/04,21:11:10,09,09,1, 11.9,1,1, 5.704, 10282.277, 403.815, 52763.456 25/05/04,21:11:10,10,09,1, 11.9,1,1, 5.704, 10282.234, 403.771, 52763.436 25/05/04,21:11:10,11,09,1, 11.9,1,1, 5.704, 10282.237, 403.774, 52763.510 25/05/04,21:11:10,12,09,1, 11.9,1,1, 5.704, 10282.193, 403.711, 52763.543 25/05/04,21:11:10,13,09,1, 11.9,1,1, 5.704, 10282.175, 403.678, 52763.530 25/05/04,21:11:10,14,09,1, 11.9,1,1, 5.704, 10282.148, 403.648, 52763.592 25/05/04,21:11:10,15,09,1, 11.9,1,1, 5.704, 10282.125, 403.655, 52763.628 25/05/04,21:11:10,16,09,1, 11.9,1,1, 5.704, 10282.095, 403.605, 52763.649 25/05/04,21:11:10,17,09,1, 11.9,1,1, 5.704, 10282.080, 403.569, 52763.687 25/05/04,21:11:10,18,09,1, 11.9,1,1, 5.704, 10282.060, 403.523, 52763.694 25/05/04,21:11:10,19,09,1, 11.9,1,1, 5.704, 10282.026, 403.521, 52763.757 25/05/04,21:11:11,00,10,1, 11.9,1,1, 5.704, 10282.019, 403.521, 52763.757 25/05/04,21:11:11,01,10,1, 11.9,1,1, 5.704, 10281.967, 403.451, 52763.809 25/05/04,21:11:11,02,10,1, 11.9,1,1, 5.704, 10281.959, 403.420, 52763.866 25/05/04,21:11:11,03,10,1, 11.9,1,1, 5.704, 10281.943, 403.415, 52763.954 25/05/04,21:11:11,04,10,1, 11.9,1,1, 5.704, 10281.916, 403.373, 52764.065 25/05/04,21:11:11,05,10,1, 11.9,1,1, 5.704, 10281.884, 403.348, 52764.027 25/05/04,21:11:11,06,10,1, 11.9,1,1, 5.704, 10281.858, 403.301, 52763.983 25/05/04,21:11:11,07,10,1, 11.9,1,1, 5.704, 10281.822, 403.289, 52764.049 25/05/04,21:11:11,08,10,1, 11.9,1,1, 5.704, 10281.818, 403.227, 52764.099 25/05/04,21:11:11,09,10,1, 11.9,1,1, 5.704, 10281.837, 403.225, 52764.085 25/05/04,21:11:11,10,10,1, 11.9,1,1, 5.704, 10281.797, 403.203, 52764.142 25/05/04,21:11:11,11,10,1, 11.9,1,1, 5.704, 10281.778, 403.172, 52764.211 25/05/04,21:11:11,12,10,1, 11.9,1,1, 5.704, 10281.769, 403.139, 52764.201 25/05/04,21:11:11,13,10,1, 11.9,1,1, 5.704, 10281.730, 403.087, 52764.191 25/05/04,21:11:11,14,10,1, 11.9,1,1, 5.704, 10281.729, 403.074, 52764.317 25/05/04,21:11:11,15,10,1, 11.9,1,1, 5.704, 10281.738, 403.069, 52764.287 25/05/04,21:11:11,16,10,1, 11.9,1,1, 5.704, 10281.703, 403.035, 52764.353 25/05/04,21:11:11,17,10,1, 11.9,1,1, 5.704, 10281.709, 403.015, 52764.379 25/05/04,21:11:11,18,10,1, 11.9,1,1, 5.704, 10281.667, 402.970, 52764.385 25/05/04,21:11:11,19,10,1, 11.9,1,1, 5.704, 10281.663, 402.964, 52764.440 25/05/04,21:11:12,00,09,1, 11.9,1,1, 5.703, 10281.661, 402.964, 52764.440 25/05/04,21:11:12,01,09,1, 11.9,1,1, 5.703, 10281.669, 402.887, 52764.484 25/05/04,21:11:12,02,09,1, 11.9,1,1, 5.703, 10281.628, 402.840, 52764.529 25/05/04,21:11:12,03,09,1, 11.9,1,1, 5.703, 10281.610, 402.824, 52764.526 25/05/04,21:11:12,04,09,1, 11.9,1,1, 5.703, 10281.600, 402.800, 52764.598 25/05/04,21:11:12,05,09,1, 11.9,1,1, 5.703, 10281.590, 402.779, 52764.680 25/05/04,21:11:12,06,09,1, 11.9,1,1, 5.703, 10281.586, 402.761, 52764.597 25/05/04,21:11:12,07,09,1, 11.9,1,1, 5.703, 10281.592, 402.741, 52764.752 25/05/04,21:11:12,08,09,1, 11.9,1,1, 5.703, 10281.567, 402.696, 52764.660 25/05/04,21:11:12,09,09,1, 11.9,1,1, 5.703, 10281.553, 402.710, 52764.760 25/05/04,21:11:12,10,09,1, 11.9,1,1, 5.703, 10281.562, 402.669, 52764.756 25/05/04,21:11:12,11,09,1, 11.9,1,1, 5.703, 10281.589, 402.643, 52764.833 25/05/04,21:11:12,12,09,1, 11.9,1,1, 5.703, 10281.561, 402.614, 52764.825 25/05/04,21:11:12,13,09,1, 11.9,1,1, 5.703, 10281.525, 402.594, 52764.857 25/05/04,21:11:12,14,09,1, 11.9,1,1, 5.703, 10281.528, 402.549, 52764.943 25/05/04,21:11:12,15,09,1, 11.9,1,1, 5.703, 10281.517, 402.550, 52765.009 25/05/04,21:11:12,16,09,1, 11.9,1,1, 5.703, 10281.529, 402.511, 52764.921 25/05/04,21:11:12,17,09,1, 11.9,1,1, 5.703, 10281.502, 402.486, 52764.988 25/05/04,21:11:12,18,09,1, 11.9,1,1, 5.703, 10281.508, 402.470, 52765.057 25/05/04,21:11:12,19,09,1, 11.9,1,1, 5.703, 10281.514, 402.432, 52765.098 25/05/04,21:11:13,00,09,1, 11.9,1,1, 5.706, 10281.510, 402.432, 52765.098 25/05/04,21:11:13,01,09,1, 11.9,1,1, 5.706, 10281.470, 402.341, 52765.084 25/05/04,21:11:13,02,09,1, 11.9,1,1, 5.706, 10281.469, 402.360, 52765.177 25/05/04,21:11:13,03,09,1, 11.9,1,1, 5.706, 10281.458, 402.290, 52765.145 25/05/04,21:11:13,04,09,1, 11.9,1,1, 5.706, 10281.443, 402.286, 52765.279 25/05/04,21:11:13,05,09,1, 11.9,1,1, 5.706, 10281.457, 402.237, 52765.228 25/05/04,21:11:13,06,09,1, 11.9,1,1, 5.706, 10281.457, 402.235, 52765.310 25/05/04,21:11:13,07,09,1, 11.9,1,1, 5.706, 10281.433, 402.179, 52765.295 25/05/04,21:11:13,08,09,1, 11.9,1,1, 5.706, 10281.431, 402.144, 52765.323 25/05/04,21:11:13,09,09,1, 11.9,1,1, 5.706, 10281.418, 402.097, 52765.396 25/05/04,21:11:13,10,09,1, 11.9,1,1, 5.706, 10281.401, 402.074, 52765.435 25/05/04,21:11:13,11,09,1, 11.9,1,1, 5.706, 10281.387, 402.058, 52765.399 25/05/04,21:11:13,12,09,1, 11.9,1,1, 5.706, 10281.408, 401.994, 52765.461 25/05/04,21:11:13,13,09,1, 11.9,1,1, 5.706, 10281.384, 401.965, 52765.493 25/05/04,21:11:13,14,09,1, 11.9,1,1, 5.706, 10281.346, 401.960, 52765.579 25/05/04,21:11:13,15,09,1, 11.9,1,1, 5.706, 10281.327, 401.911, 52765.584 25/05/04,21:11:13,16,09,1, 11.9,1,1, 5.706, 10281.316, 401.879, 52765.586 25/05/04,21:11:13,17,09,1, 11.9,1,1, 5.706, 10281.333, 401.862, 52765.651 25/05/04,21:11:13,18,09,1, 11.9,1,1, 5.706, 10281.297, 401.814, 52765.688 25/05/04,21:11:13,19,09,1, 11.9,1,1, 5.706, 10281.263, 401.796, 52765.699 25/05/04,21:11:14,00,09,1, 11.9,1,1, 5.704, 10281.260, 401.796, 52765.699 25/05/04,21:11:14,01,09,1, 11.9,1,1, 5.704, 10281.264, 401.718, 52765.758 25/05/04,21:11:14,02,09,1, 11.9,1,1, 5.704, 10281.247, 401.709, 52765.819 25/05/04,21:11:14,03,09,1, 11.9,1,1, 5.704, 10281.228, 401.648, 52765.775 25/05/04,21:11:14,04,09,1, 11.9,1,1, 5.704, 10281.210, 401.605, 52765.793 25/05/04,21:11:14,05,09,1, 11.9,1,1, 5.704, 10281.201, 401.594, 52765.909 25/05/04,21:11:14,06,09,1, 11.9,1,1, 5.704, 10281.189, 401.571, 52765.889 25/05/04,21:11:14,07,09,1, 11.9,1,1, 5.704, 10281.197, 401.511, 52765.897 25/05/04,21:11:14,08,09,1, 11.9,1,1, 5.704, 10281.151, 401.486, 52765.940 25/05/04,21:11:14,09,09,1, 11.9,1,1, 5.704, 10281.141, 401.456, 52766.028 25/05/04,21:11:14,10,09,1, 11.9,1,1, 5.704, 10281.109, 401.406, 52765.953 25/05/04,21:11:14,11,09,1, 11.9,1,1, 5.704, 10281.146, 401.406, 52766.095 25/05/04,21:11:14,12,09,1, 11.9,1,1, 5.704, 10281.109, 401.341, 52766.037 25/05/04,21:11:14,13,09,1, 11.9,1,1, 5.704, 10281.108, 401.323, 52766.128 25/05/04,21:11:14,14,09,1, 11.9,1,1, 5.704, 10281.110, 401.277, 52766.092 25/05/04,21:11:14,15,09,1, 11.9,1,1, 5.704, 10281.064, 401.262, 52766.109 25/05/04,21:11:14,16,09,1, 11.9,1,1, 5.704, 10281.073, 401.192, 52766.221 25/05/04,21:11:14,17,09,1, 11.9,1,1, 5.704, 10281.061, 401.191, 52766.220 25/05/04,21:11:14,18,09,1, 11.9,1,1, 5.704, 10281.042, 401.156, 52766.264 25/05/04,21:11:14,19,09,1, 11.9,1,1, 5.704, 10281.036, 401.130, 52766.296 25/05/04,21:11:15,00,09,1, 11.9,1,1, 5.704, 10281.035, 401.130, 52766.296 25/05/04,21:11:15,01,09,1, 11.9,1,1, 5.704, 10281.009, 401.067, 52766.320 25/05/04,21:11:15,02,09,1, 11.9,1,1, 5.704, 10280.975, 401.030, 52766.402 25/05/04,21:11:15,03,09,1, 11.9,1,1, 5.704, 10280.993, 401.006, 52766.460 25/05/04,21:11:15,04,09,1, 11.9,1,1, 5.704, 10281.034, 400.927, 52766.331 25/05/04,21:11:15,05,09,1, 11.9,1,1, 5.704, 10280.964, 400.911, 52766.487 25/05/04,21:11:15,06,09,1, 11.9,1,1, 5.704, 10280.992, 400.896, 52766.489 25/05/04,21:11:15,07,09,1, 11.9,1,1, 5.704, 10280.943, 400.871, 52766.503 25/05/04,21:11:15,08,09,1, 11.9,1,1, 5.704, 10280.942, 400.848, 52766.574 25/05/04,21:11:15,09,09,1, 11.9,1,1, 5.704, 10280.927, 400.800, 52766.633 25/05/04,21:11:15,10,09,1, 11.9,1,1, 5.704, 10280.929, 400.782, 52766.613 25/05/04,21:11:15,11,09,1, 11.9,1,1, 5.704, 10280.890, 400.733, 52766.698 25/05/04,21:11:15,12,09,1, 11.9,1,1, 5.704, 10280.908, 400.715, 52766.754 25/05/04,21:11:15,13,09,1, 11.9,1,1, 5.704, 10280.901, 400.690, 52766.690 25/05/04,21:11:15,14,09,1, 11.9,1,1, 5.704, 10280.892, 400.644, 52766.734 25/05/04,21:11:15,15,09,1, 11.9,1,1, 5.704, 10280.883, 400.652, 52766.779 25/05/04,21:11:15,16,09,1, 11.9,1,1, 5.704, 10280.845, 400.567, 52766.815 25/05/04,21:11:15,17,09,1, 11.9,1,1, 5.704, 10280.849, 400.544, 52766.873 25/05/04,21:11:15,18,09,1, 11.9,1,1, 5.704, 10280.821, 400.557, 52766.875 25/05/04,21:11:15,19,09,1, 11.9,1,1, 5.704, 10280.801, 400.490, 52766.909 25/05/04,21:11:16,00,09,1, 12.0,1,1, 5.708, 10280.801, 400.490, 52766.909 25/05/04,21:11:16,01,09,1, 12.0,1,1, 5.708, 10280.820, 400.438, 52766.975 25/05/04,21:11:16,02,09,1, 12.0,1,1, 5.708, 10280.806, 400.392, 52766.929 25/05/04,21:11:16,03,09,1, 12.0,1,1, 5.708, 10280.768, 400.357, 52766.984 25/05/04,21:11:16,04,09,1, 12.0,1,1, 5.708, 10280.775, 400.335, 52767.048 25/05/04,21:11:16,05,09,1, 12.0,1,1, 5.708, 10280.765, 400.311, 52767.037 25/05/04,21:11:16,06,09,1, 12.0,1,1, 5.708, 10280.737, 400.283, 52767.076 25/05/04,21:11:16,07,09,1, 12.0,1,1, 5.708, 10280.759, 400.227, 52767.047 25/05/04,21:11:16,08,09,1, 12.0,1,1, 5.708, 10280.703, 400.175, 52767.109 25/05/04,21:11:16,09,09,1, 12.0,1,1, 5.708, 10280.709, 400.145, 52767.134 25/05/04,21:11:16,10,09,1, 12.0,1,1, 5.708, 10280.723, 400.146, 52767.251 25/05/04,21:11:16,11,09,1, 12.0,1,1, 5.708, 10280.686, 400.107, 52767.245 25/05/04,21:11:16,12,09,1, 12.0,1,1, 5.708, 10280.704, 400.075, 52767.226 25/05/04,21:11:16,13,09,1, 12.0,1,1, 5.708, 10280.666, 400.038, 52767.339 25/05/04,21:11:16,14,09,1, 12.0,1,1, 5.708, 10280.655, 400.020, 52767.308 25/05/04,21:11:16,15,09,1, 12.0,1,1, 5.708, 10280.630, 399.989, 52767.369 25/05/04,21:11:16,16,09,1, 12.0,1,1, 5.708, 10280.636, 399.949, 52767.318 25/05/04,21:11:16,17,09,1, 12.0,1,1, 5.708, 10280.626, 399.902, 52767.429 25/05/04,21:11:16,18,09,1, 12.0,1,1, 5.708, 10280.619, 399.869, 52767.440 25/05/04,21:11:16,19,09,1, 12.0,1,1, 5.708, 10280.585, 399.833, 52767.457 25/05/04,21:11:17,00,09,1, 11.8,1,1, 5.696, 10280.584, 399.833, 52767.457 25/05/04,21:11:17,01,09,1, 11.8,1,1, 5.696, 10280.567, 399.753, 52767.509 25/05/04,21:11:17,02,09,1, 11.8,1,1, 5.696, 10280.560, 399.747, 52767.568 25/05/04,21:11:17,03,09,1, 11.8,1,1, 5.696, 10280.520, 399.692, 52767.593 25/05/04,21:11:17,04,09,1, 11.8,1,1, 5.696, 10280.509, 399.634, 52767.575 25/05/04,21:11:17,05,09,1, 11.8,1,1, 5.696, 10280.495, 399.613, 52767.684 25/05/04,21:11:17,06,09,1, 11.8,1,1, 5.696, 10280.515, 399.571, 52767.604 25/05/04,21:11:17,07,09,1, 11.8,1,1, 5.696, 10280.476, 399.529, 52767.604 25/05/04,21:11:17,08,09,1, 11.8,1,1, 5.696, 10280.480, 399.491, 52767.748 25/05/04,21:11:17,09,09,1, 11.8,1,1, 5.696, 10280.459, 399.468, 52767.755 25/05/04,21:11:17,10,09,1, 11.8,1,1, 5.696, 10280.434, 399.413, 52767.738 25/05/04,21:11:17,11,09,1, 11.8,1,1, 5.696, 10280.424, 399.394, 52767.842 25/05/04,21:11:17,12,09,1, 11.8,1,1, 5.696, 10280.408, 399.340, 52767.783 25/05/04,21:11:17,13,09,1, 11.8,1,1, 5.696, 10280.425, 399.327, 52767.807 25/05/04,21:11:17,14,09,1, 11.8,1,1, 5.696, 10280.407, 399.269, 52767.862 25/05/04,21:11:17,15,09,1, 11.8,1,1, 5.696, 10280.369, 399.251, 52767.904 25/05/04,21:11:17,16,09,1, 11.8,1,1, 5.696, 10280.370, 399.214, 52767.927 25/05/04,21:11:17,17,09,1, 11.8,1,1, 5.696, 10280.359, 399.173, 52767.989 25/05/04,21:11:17,18,09,1, 11.8,1,1, 5.696, 10280.332, 399.145, 52768.030 25/05/04,21:11:17,19,09,1, 11.8,1,1, 5.696, 10280.339, 399.087, 52768.023 25/05/04,21:11:18,00,09,1, 11.9,1,1, 5.699, 10280.334, 399.087, 52768.023 25/05/04,21:11:18,01,09,1, 11.9,1,1, 5.699, 10280.309, 399.013, 52768.045 25/05/04,21:11:18,02,09,1, 11.9,1,1, 5.699, 10280.285, 398.976, 52768.072 25/05/04,21:11:18,03,09,1, 11.9,1,1, 5.699, 10280.284, 398.937, 52768.047 25/05/04,21:11:18,04,09,1, 11.9,1,1, 5.699, 10280.260, 398.904, 52768.154 25/05/04,21:11:18,05,09,1, 11.9,1,1, 5.699, 10280.256, 398.886, 52768.131 25/05/04,21:11:18,06,09,1, 11.9,1,1, 5.699, 10280.246, 398.849, 52768.230 25/05/04,21:11:18,07,09,1, 11.9,1,1, 5.699, 10280.255, 398.795, 52768.196 25/05/04,21:11:18,08,09,1, 11.9,1,1, 5.699, 10280.223, 398.764, 52768.248 25/05/04,21:11:18,09,09,1, 11.9,1,1, 5.699, 10280.208, 398.729, 52768.261 25/05/04,21:11:18,10,09,1, 11.9,1,1, 5.699, 10280.206, 398.686, 52768.193 25/05/04,21:11:18,11,09,1, 11.9,1,1, 5.699, 10280.166, 398.653, 52768.264 25/05/04,21:11:18,12,09,1, 11.9,1,1, 5.699, 10280.146, 398.605, 52768.319 25/05/04,21:11:18,13,09,1, 11.9,1,1, 5.699, 10280.153, 398.579, 52768.359 25/05/04,21:11:18,14,09,1, 11.9,1,1, 5.699, 10280.131, 398.523, 52768.400 25/05/04,21:11:18,15,09,1, 11.9,1,1, 5.699, 10280.134, 398.519, 52768.464 25/05/04,21:11:18,16,09,1, 11.9,1,1, 5.699, 10280.095, 398.467, 52768.462 25/05/04,21:11:18,17,09,1, 11.9,1,1, 5.699, 10280.067, 398.418, 52768.458 25/05/04,21:11:18,18,09,1, 11.9,1,1, 5.699, 10280.032, 398.372, 52768.553 25/05/04,21:11:18,19,09,1, 11.9,1,1, 5.699, 10280.027, 398.342, 52768.512 25/05/04,21:11:19,00,09,1, 11.9,1,1, 5.708, 10280.025, 398.342, 52768.512 25/05/04,21:11:19,01,09,1, 11.9,1,1, 5.708, 10280.002, 398.267, 52768.570 25/05/04,21:11:19,02,09,1, 11.9,1,1, 5.708, 10279.993, 398.248, 52768.627 25/05/04,21:11:19,03,09,1, 11.9,1,1, 5.708, 10279.959, 398.209, 52768.664 25/05/04,21:11:19,04,09,1, 11.9,1,1, 5.708, 10279.961, 398.175, 52768.740 25/05/04,21:11:19,05,09,1, 11.9,1,1, 5.708, 10279.919, 398.155, 52768.741 25/05/04,21:11:19,06,09,1, 11.9,1,1, 5.708, 10279.896, 398.109, 52768.691 25/05/04,21:11:19,07,09,1, 11.9,1,1, 5.708, 10279.888, 398.098, 52768.792 25/05/04,21:11:19,08,09,1, 11.9,1,1, 5.708, 10279.832, 398.078, 52768.834 25/05/04,21:11:19,09,09,1, 11.9,1,1, 5.708, 10279.821, 398.014, 52768.804 25/05/04,21:11:19,10,09,1, 11.9,1,1, 5.708, 10279.788, 397.988, 52768.896 25/05/04,21:11:19,11,09,1, 11.9,1,1, 5.708, 10279.769, 397.924, 52768.911 25/05/04,21:11:19,12,09,1, 11.9,1,1, 5.708, 10279.755, 397.910, 52768.897 25/05/04,21:11:19,13,09,1, 11.9,1,1, 5.708, 10279.718, 397.888, 52768.975 25/05/04,21:11:19,14,09,1, 11.9,1,1, 5.708, 10279.711, 397.887, 52769.133 25/05/04,21:11:19,15,09,1, 11.9,1,1, 5.708, 10279.640, 397.832, 52768.958 25/05/04,21:11:19,16,09,1, 11.9,1,1, 5.708, 10279.633, 397.795, 52769.075 25/05/04,21:11:19,17,09,1, 11.9,1,1, 5.708, 10279.616, 397.783, 52769.219 25/05/04,21:11:19,18,09,1, 11.9,1,1, 5.708, 10279.582, 397.746, 52769.144 25/05/04,21:11:19,19,09,1, 11.9,1,1, 5.708, 10279.581, 397.706, 52769.141 25/05/04,21:11:20,00,09,1, 11.9,1,1, 5.702, 10279.574, 397.706, 52769.141 25/05/04,21:11:20,01,09,1, 11.9,1,1, 5.702, 10279.521, 397.650, 52769.202 25/05/04,21:11:20,02,09,1, 11.9,1,1, 5.702, 10279.498, 397.645, 52769.265 25/05/04,21:11:20,03,09,1, 11.9,1,1, 5.702, 10279.456, 397.579, 52769.286 25/05/04,21:11:20,04,09,1, 11.9,1,1, 5.702, 10279.424, 397.557, 52769.345 25/05/04,21:11:20,05,09,1, 11.9,1,1, 5.702, 10279.401, 397.559, 52769.392 25/05/04,21:11:20,06,09,1, 11.9,1,1, 5.702, 10279.400, 397.517, 52769.400 25/05/04,21:11:20,07,09,1, 11.9,1,1, 5.702, 10279.374, 397.472, 52769.436 25/05/04,21:11:20,08,09,1, 11.9,1,1, 5.702, 10279.323, 397.460, 52769.481 25/05/04,21:11:20,09,09,1, 11.9,1,1, 5.702, 10279.303, 397.417, 52769.508 25/05/04,21:11:20,10,09,1, 11.9,1,1, 5.702, 10279.293, 397.390, 52769.509 25/05/04,21:11:20,11,09,1, 11.9,1,1, 5.702, 10279.261, 397.347, 52769.522 25/05/04,21:11:20,12,09,1, 11.9,1,1, 5.702, 10279.222, 397.341, 52769.543 25/05/04,21:11:20,13,09,1, 11.9,1,1, 5.702, 10279.211, 397.303, 52769.659 25/05/04,21:11:20,14,09,1, 11.9,1,1, 5.702, 10279.160, 397.283, 52769.666 25/05/04,21:11:20,15,09,1, 11.9,1,1, 5.702, 10279.163, 397.247, 52769.703 25/05/04,21:11:20,16,09,1, 11.9,1,1, 5.702, 10279.145, 397.201, 52769.737 25/05/04,21:11:20,17,09,1, 11.9,1,1, 5.702, 10279.089, 397.205, 52769.824 25/05/04,21:11:20,18,09,1, 11.9,1,1, 5.702, 10279.106, 397.157, 52769.712 25/05/04,21:11:20,19,09,1, 11.9,1,1, 5.702, 10279.062, 397.132, 52769.828 25/05/04,21:11:21,00,09,1, 11.9,1,1, 5.705, 10279.057, 397.132, 52769.828 25/05/04,21:11:21,01,09,1, 11.9,1,1, 5.705, 10279.018, 397.073, 52769.860 25/05/04,21:11:21,02,09,1, 11.9,1,1, 5.705, 10279.016, 397.056, 52769.870 25/05/04,21:11:21,03,09,1, 11.9,1,1, 5.705, 10278.957, 397.043, 52769.968 25/05/04,21:11:21,04,09,1, 11.9,1,1, 5.705, 10278.922, 396.975, 52769.925 25/05/04,21:11:21,05,09,1, 11.9,1,1, 5.705, 10278.904, 396.929, 52770.009 25/05/04,21:11:21,06,09,1, 11.9,1,1, 5.705, 10278.898, 396.944, 52770.077 25/05/04,21:11:21,07,09,1, 11.9,1,1, 5.705, 10278.862, 396.890, 52770.072 25/05/04,21:11:21,08,09,1, 11.9,1,1, 5.705, 10278.846, 396.828, 52770.076 25/05/04,21:11:21,09,09,1, 11.9,1,1, 5.705, 10278.794, 396.840, 52770.135 25/05/04,21:11:21,10,09,1, 11.9,1,1, 5.705, 10278.794, 396.830, 52770.153 25/05/04,21:11:21,11,09,1, 11.9,1,1, 5.705, 10278.776, 396.758, 52770.134 25/05/04,21:11:21,12,09,1, 11.9,1,1, 5.705, 10278.736, 396.735, 52770.253 25/05/04,21:11:21,13,09,1, 11.9,1,1, 5.705, 10278.730, 396.714, 52770.243 25/05/04,21:11:21,14,09,1, 11.9,1,1, 5.705, 10278.706, 396.687, 52770.299 25/05/04,21:11:21,15,09,1, 11.9,1,1, 5.705, 10278.694, 396.633, 52770.361 25/05/04,21:11:21,16,09,1, 11.9,1,1, 5.705, 10278.643, 396.614, 52770.328 25/05/04,21:11:21,17,09,1, 11.9,1,1, 5.705, 10278.625, 396.610, 52770.404 25/05/04,21:11:21,18,09,1, 11.9,1,1, 5.705, 10278.620, 396.559, 52770.446 25/05/04,21:11:21,19,09,1, 11.9,1,1, 5.705, 10278.588, 396.524, 52770.397 25/05/04,21:11:22,00,09,1, 11.9,1,1, 5.704, 10278.581, 396.524, 52770.397 25/05/04,21:11:22,01,09,1, 11.9,1,1, 5.704, 10278.535, 396.456, 52770.492 25/05/04,21:11:22,02,09,1, 11.9,1,1, 5.704, 10278.494, 396.428, 52770.557 25/05/04,21:11:22,03,09,1, 11.9,1,1, 5.704, 10278.489, 396.414, 52770.566 25/05/04,21:11:22,04,09,1, 11.9,1,1, 5.704, 10278.478, 396.404, 52770.618 25/05/04,21:11:22,05,09,1, 11.9,1,1, 5.704, 10278.436, 396.346, 52770.648 25/05/04,21:11:22,06,09,1, 11.9,1,1, 5.704, 10278.434, 396.338, 52770.666 25/05/04,21:11:22,07,09,1, 11.9,1,1, 5.704, 10278.413, 396.295, 52770.684 25/05/04,21:11:22,08,09,1, 11.9,1,1, 5.704, 10278.351, 396.273, 52770.788 25/05/04,21:11:22,09,09,1, 11.9,1,1, 5.704, 10278.330, 396.247, 52770.807 25/05/04,21:11:22,10,09,1, 11.9,1,1, 5.704, 10278.347, 396.211, 52770.803 25/05/04,21:11:22,11,09,1, 11.9,1,1, 5.704, 10278.317, 396.183, 52770.819 25/05/04,21:11:22,12,09,1, 11.9,1,1, 5.704, 10278.311, 396.149, 52770.846 25/05/04,21:11:22,13,09,1, 11.9,1,1, 5.704, 10278.275, 396.113, 52770.864 25/05/04,21:11:22,14,09,1, 11.9,1,1, 5.704, 10278.239, 396.135, 52770.978 25/05/04,21:11:22,15,09,1, 11.9,1,1, 5.704, 10278.226, 396.068, 52770.957 25/05/04,21:11:22,16,09,1, 11.9,1,1, 5.704, 10278.189, 396.046, 52770.951 25/05/04,21:11:22,17,09,1, 11.9,1,1, 5.704, 10278.177, 396.029, 52770.974 25/05/04,21:11:22,18,09,1, 11.9,1,1, 5.704, 10278.149, 395.989, 52771.051 25/05/04,21:11:22,19,09,1, 11.9,1,1, 5.704, 10278.128, 395.977, 52771.049 25/05/04,21:11:23,00,09,1, 11.9,1,1, 5.704, 10278.122, 395.977, 52771.049 25/05/04,21:11:23,01,09,1, 11.9,1,1, 5.704, 10278.083, 395.907, 52771.132 25/05/04,21:11:23,02,09,1, 11.9,1,1, 5.704, 10278.055, 395.881, 52771.177 25/05/04,21:11:23,03,09,1, 11.9,1,1, 5.704, 10278.057, 395.833, 52771.207 25/05/04,21:11:23,04,09,1, 11.9,1,1, 5.704, 10278.053, 395.828, 52771.273 25/05/04,21:11:23,05,09,1, 11.9,1,1, 5.704, 10278.003, 395.794, 52771.310 25/05/04,21:11:23,06,09,1, 11.9,1,1, 5.704, 10277.996, 395.769, 52771.276 25/05/04,21:11:23,07,09,1, 11.9,1,1, 5.704, 10277.973, 395.734, 52771.313 25/05/04,21:11:23,08,09,1, 11.9,1,1, 5.704, 10277.950, 395.718, 52771.438 25/05/04,21:11:23,09,09,1, 11.9,1,1, 5.704, 10277.924, 395.684, 52771.436 25/05/04,21:11:23,10,09,1, 11.9,1,1, 5.704, 10277.887, 395.640, 52771.391 25/05/04,21:11:23,11,09,1, 11.9,1,1, 5.704, 10277.889, 395.633, 52771.474 25/05/04,21:11:23,12,09,1, 11.9,1,1, 5.704, 10277.860, 395.621, 52771.535 25/05/04,21:11:23,13,09,1, 11.9,1,1, 5.704, 10277.814, 395.578, 52771.471 25/05/04,21:11:23,14,09,1, 11.9,1,1, 5.704, 10277.814, 395.541, 52771.505 25/05/04,21:11:23,15,09,1, 11.9,1,1, 5.704, 10277.773, 395.539, 52771.646 25/05/04,21:11:23,16,09,1, 11.9,1,1, 5.704, 10277.747, 395.515, 52771.623 25/05/04,21:11:23,17,09,1, 11.9,1,1, 5.704, 10277.752, 395.467, 52771.656 25/05/04,21:11:23,18,09,1, 11.9,1,1, 5.704, 10277.689, 395.441, 52771.690 25/05/04,21:11:23,19,09,1, 11.9,1,1, 5.704, 10277.661, 395.438, 52771.752 25/05/04,21:11:24,00,09,1, 11.9,1,1, 5.705, 10277.655, 395.438, 52771.752 25/05/04,21:11:24,01,09,1, 11.9,1,1, 5.705, 10277.642, 395.366, 52771.799 25/05/04,21:11:24,02,09,1, 11.9,1,1, 5.705, 10277.597, 395.334, 52771.763 25/05/04,21:11:24,03,09,1, 11.9,1,1, 5.705, 10277.584, 395.309, 52771.799 25/05/04,21:11:24,04,09,1, 11.9,1,1, 5.705, 10277.548, 395.261, 52771.867 25/05/04,21:11:24,05,09,1, 11.9,1,1, 5.705, 10277.511, 395.217, 52771.909 25/05/04,21:11:24,06,09,1, 11.9,1,1, 5.705, 10277.503, 395.204, 52771.881 25/05/04,21:11:24,07,09,1, 11.9,1,1, 5.705, 10277.466, 395.187, 52771.957 25/05/04,21:11:24,08,09,1, 11.9,1,1, 5.705, 10277.439, 395.144, 52771.936 25/05/04,21:11:24,09,09,1, 11.9,1,1, 5.705, 10277.398, 395.122, 52772.024 25/05/04,21:11:24,10,09,1, 11.9,1,1, 5.705, 10277.422, 395.120, 52772.067 25/05/04,21:11:24,11,09,1, 11.9,1,1, 5.705, 10277.339, 395.088, 52772.094 25/05/04,21:11:24,12,09,1, 11.9,1,1, 5.705, 10277.306, 395.061, 52772.096 25/05/04,21:11:24,13,09,1, 11.9,1,1, 5.705, 10277.320, 395.041, 52772.133 25/05/04,21:11:24,14,09,1, 11.9,1,1, 5.705, 10277.263, 394.994, 52772.189 25/05/04,21:11:24,15,09,1, 11.9,1,1, 5.705, 10277.232, 394.965, 52772.232 25/05/04,21:11:24,16,09,1, 11.9,1,1, 5.705, 10277.213, 394.937, 52772.183 25/05/04,21:11:24,17,09,1, 11.9,1,1, 5.705, 10277.188, 394.915, 52772.232 25/05/04,21:11:24,18,09,1, 11.9,1,1, 5.705, 10277.169, 394.844, 52772.211 25/05/04,21:11:24,19,09,1, 11.9,1,1, 5.705, 10277.132, 394.846, 52772.378 25/05/04,21:11:25,00,09,1, 11.9,1,1, 5.701, 10277.129, 394.846, 52772.378 25/05/04,21:11:25,01,09,1, 11.9,1,1, 5.701, 10277.063, 394.773, 52772.347 25/05/04,21:11:25,02,09,1, 11.9,1,1, 5.701, 10277.008, 394.742, 52772.365 25/05/04,21:11:25,03,09,1, 11.9,1,1, 5.701, 10277.009, 394.708, 52772.445 25/05/04,21:11:25,04,09,1, 11.9,1,1, 5.701, 10276.959, 394.635, 52772.421 25/05/04,21:11:25,05,09,1, 11.9,1,1, 5.701, 10276.939, 394.628, 52772.479 25/05/04,21:11:25,06,09,1, 11.9,1,1, 5.701, 10276.925, 394.595, 52772.505 25/05/04,21:11:25,07,09,1, 11.9,1,1, 5.701, 10276.896, 394.554, 52772.554 25/05/04,21:11:25,08,09,1, 11.9,1,1, 5.701, 10276.878, 394.521, 52772.504 25/05/04,21:11:25,09,09,1, 11.9,1,1, 5.701, 10276.839, 394.500, 52772.606 25/05/04,21:11:25,10,09,1, 11.9,1,1, 5.701, 10276.795, 394.470, 52772.620 25/05/04,21:11:25,11,09,1, 11.9,1,1, 5.701, 10276.783, 394.424, 52772.679 25/05/04,21:11:25,12,09,1, 11.9,1,1, 5.701, 10276.759, 394.415, 52772.725 25/05/04,21:11:25,13,09,1, 11.9,1,1, 5.701, 10276.705, 394.356, 52772.712 25/05/04,21:11:25,14,09,1, 11.9,1,1, 5.701, 10276.708, 394.333, 52772.770 25/05/04,21:11:25,15,09,1, 11.9,1,1, 5.701, 10276.683, 394.296, 52772.761 25/05/04,21:11:25,16,09,1, 11.9,1,1, 5.701, 10276.638, 394.280, 52772.847 25/05/04,21:11:25,17,09,1, 11.9,1,1, 5.701, 10276.628, 394.274, 52772.828 25/05/04,21:11:25,18,09,1, 11.9,1,1, 5.701, 10276.600, 394.198, 52772.843 25/05/04,21:11:25,19,09,1, 11.9,1,1, 5.701, 10276.559, 394.184, 52772.870 25/05/04,21:11:26,00,09,1, 11.9,1,1, 5.700, 10276.554, 394.184, 52772.870 25/05/04,21:11:26,01,09,1, 11.9,1,1, 5.700, 10276.496, 394.115, 52772.985 25/05/04,21:11:26,02,09,1, 11.9,1,1, 5.700, 10276.460, 394.065, 52772.873 25/05/04,21:11:26,03,09,1, 11.9,1,1, 5.700, 10276.476, 394.051, 52773.167 25/05/04,21:11:26,04,09,1, 11.9,1,1, 5.700, 10276.482, 393.996, 52772.986 25/05/04,21:11:26,05,09,1, 11.9,1,1, 5.700, 10276.411, 393.980, 52772.989 25/05/04,21:11:26,06,09,1, 11.9,1,1, 5.700, 10276.375, 393.962, 52773.050 25/05/04,21:11:26,07,09,1, 11.9,1,1, 5.700, 10276.352, 393.937, 52773.180 25/05/04,21:11:26,08,09,1, 11.9,1,1, 5.700, 10276.298, 393.870, 52773.192 25/05/04,21:11:26,09,09,1, 11.9,1,1, 5.700, 10276.275, 393.849, 52773.161 25/05/04,21:11:26,10,09,1, 11.9,1,1, 5.700, 10276.260, 393.815, 52773.248 25/05/04,21:11:26,11,09,1, 11.9,1,1, 5.700, 10276.227, 393.777, 52773.215 25/05/04,21:11:26,12,09,1, 11.9,1,1, 5.700, 10276.197, 393.745, 52773.287 25/05/04,21:11:26,13,09,1, 11.9,1,1, 5.700, 10276.165, 393.706, 52773.327 25/05/04,21:11:26,14,09,1, 11.9,1,1, 5.700, 10276.122, 393.663, 52773.337 25/05/04,21:11:26,15,09,1, 11.9,1,1, 5.700, 10276.107, 393.617, 52773.278 25/05/04,21:11:26,16,09,1, 11.9,1,1, 5.700, 10276.066, 393.619, 52773.399 25/05/04,21:11:26,17,09,1, 11.9,1,1, 5.700, 10276.060, 393.552, 52773.430 25/05/04,21:11:26,18,09,1, 11.9,1,1, 5.700, 10276.028, 393.519, 52773.413 25/05/04,21:11:26,19,09,1, 11.9,1,1, 5.700, 10275.969, 393.502, 52773.430 25/05/04,21:11:27,00,09,1, 11.9,1,1, 5.699, 10275.961, 393.502, 52773.430 25/05/04,21:11:27,01,09,1, 11.9,1,1, 5.699, 10275.919, 393.416, 52773.476 25/05/04,21:11:27,02,09,1, 11.9,1,1, 5.699, 10275.877, 393.389, 52773.528 25/05/04,21:11:27,03,09,1, 11.9,1,1, 5.699, 10275.829, 393.342, 52773.487 25/05/04,21:11:27,04,09,1, 11.9,1,1, 5.699, 10275.800, 393.308, 52773.620 25/05/04,21:11:27,05,09,1, 11.9,1,1, 5.699, 10275.790, 393.296, 52773.563 25/05/04,21:11:27,06,09,1, 11.9,1,1, 5.699, 10275.742, 393.249, 52773.572 25/05/04,21:11:27,07,09,1, 11.9,1,1, 5.699, 10275.719, 393.217, 52773.624 25/05/04,21:11:27,08,09,1, 11.9,1,1, 5.699, 10275.669, 393.190, 52773.675 25/05/04,21:11:27,09,09,1, 11.9,1,1, 5.699, 10275.657, 393.170, 52773.742 25/05/04,21:11:27,10,09,1, 11.9,1,1, 5.699, 10275.624, 393.116, 52773.680 25/05/04,21:11:27,11,09,1, 11.9,1,1, 5.699, 10275.588, 393.084, 52773.792 25/05/04,21:11:27,12,09,1, 11.9,1,1, 5.699, 10275.551, 393.024, 52773.817 25/05/04,21:11:27,13,09,1, 11.9,1,1, 5.699, 10275.517, 393.021, 52773.882 25/05/04,21:11:27,14,09,1, 11.9,1,1, 5.699, 10275.506, 392.960, 52773.853 25/05/04,21:11:27,15,09,1, 11.9,1,1, 5.699, 10275.441, 392.954, 52773.909 25/05/04,21:11:27,16,09,1, 11.9,1,1, 5.699, 10275.447, 392.899, 52773.873 25/05/04,21:11:27,17,09,1, 11.9,1,1, 5.699, 10275.425, 392.879, 52773.890 25/05/04,21:11:27,18,09,1, 11.9,1,1, 5.699, 10275.379, 392.851, 52774.016 25/05/04,21:11:27,19,09,1, 11.9,1,1, 5.699, 10275.362, 392.797, 52773.982 25/05/04,21:11:28,00,09,1, 11.9,1,1, 5.696, 10275.360, 392.797, 52773.982 25/05/04,21:11:28,01,09,1, 11.9,1,1, 5.696, 10275.324, 392.771, 52774.116 25/05/04,21:11:28,02,09,1, 11.9,1,1, 5.696, 10275.270, 392.703, 52774.173 25/05/04,21:11:28,03,09,1, 11.9,1,1, 5.696, 10275.265, 392.684, 52774.104 25/05/04,21:11:28,04,09,1, 11.9,1,1, 5.696, 10275.256, 392.649, 52774.142 25/05/04,21:11:28,05,09,1, 11.9,1,1, 5.696, 10275.208, 392.622, 52774.231 25/05/04,21:11:28,06,09,1, 11.9,1,1, 5.696, 10275.184, 392.600, 52774.253 25/05/04,21:11:28,07,09,1, 11.9,1,1, 5.696, 10275.192, 392.558, 52774.195 25/05/04,21:11:28,08,09,1, 11.9,1,1, 5.696, 10275.136, 392.522, 52774.217 25/05/04,21:11:28,09,09,1, 11.9,1,1, 5.696, 10275.091, 392.510, 52774.326 25/05/04,21:11:28,10,09,1, 11.9,1,1, 5.696, 10275.069, 392.471, 52774.374 25/05/04,21:11:28,11,09,1, 11.9,1,1, 5.696, 10275.039, 392.402, 52774.364 25/05/04,21:11:28,12,09,1, 11.9,1,1, 5.696, 10275.022, 392.398, 52774.365 25/05/04,21:11:28,13,09,1, 11.9,1,1, 5.696, 10275.008, 392.368, 52774.354 25/05/04,21:11:28,14,09,1, 11.9,1,1, 5.696, 10274.948, 392.321, 52774.406 25/05/04,21:11:28,15,09,1, 11.9,1,1, 5.696, 10274.914, 392.301, 52774.487 25/05/04,21:11:28,16,09,1, 11.9,1,1, 5.696, 10274.901, 392.251, 52774.524 25/05/04,21:11:28,17,09,1, 11.9,1,1, 5.696, 10274.892, 392.249, 52774.473 25/05/04,21:11:28,18,09,1, 11.9,1,1, 5.696, 10274.850, 392.219, 52774.560 25/05/04,21:11:28,19,09,1, 11.9,1,1, 5.696, 10274.820, 392.168, 52774.528 25/05/04,21:11:29,00,09,1, 11.9,1,1, 5.699, 10274.818, 392.168, 52774.528 25/05/04,21:11:29,01,09,1, 11.9,1,1, 5.699, 10274.752, 392.108, 52774.624 25/05/04,21:11:29,02,09,1, 11.9,1,1, 5.699, 10274.732, 392.088, 52774.675 25/05/04,21:11:29,03,09,1, 11.9,1,1, 5.699, 10274.715, 392.034, 52774.676 25/05/04,21:11:29,04,09,1, 11.9,1,1, 5.699, 10274.666, 391.996, 52774.691 25/05/04,21:11:29,05,09,1, 11.9,1,1, 5.699, 10274.676, 391.965, 52774.759 25/05/04,21:11:29,06,09,1, 11.9,1,1, 5.699, 10274.663, 391.938, 52774.765 25/05/04,21:11:29,07,09,1, 11.9,1,1, 5.699, 10274.620, 391.913, 52774.862 25/05/04,21:11:29,08,09,1, 11.9,1,1, 5.699, 10274.604, 391.883, 52774.837 25/05/04,21:11:29,09,09,1, 11.9,1,1, 5.699, 10274.555, 391.819, 52774.869 25/05/04,21:11:29,10,09,1, 11.9,1,1, 5.699, 10274.539, 391.803, 52774.840 25/05/04,21:11:29,11,09,1, 11.9,1,1, 5.699, 10274.487, 391.780, 52775.001 25/05/04,21:11:29,12,09,1, 11.9,1,1, 5.699, 10274.476, 391.709, 52774.965 25/05/04,21:11:29,13,09,1, 11.9,1,1, 5.699, 10274.410, 391.699, 52775.002 25/05/04,21:11:29,14,09,1, 11.9,1,1, 5.699, 10274.401, 391.688, 52775.083 25/05/04,21:11:29,15,09,1, 11.9,1,1, 5.699, 10274.403, 391.647, 52775.072 25/05/04,21:11:29,16,09,1, 11.9,1,1, 5.699, 10274.324, 391.569, 52775.053 25/05/04,21:11:29,17,09,1, 11.9,1,1, 5.699, 10274.309, 391.557, 52775.084 25/05/04,21:11:29,18,09,1, 11.9,1,1, 5.699, 10274.264, 391.544, 52775.060 25/05/04,21:11:29,19,09,1, 11.9,1,1, 5.699, 10274.258, 391.495, 52775.220 25/05/04,21:11:30,00,09,1, 11.9,1,1, 5.698, 10274.251, 391.495, 52775.220 25/05/04,21:11:30,01,09,1, 11.9,1,1, 5.698, 10274.171, 391.440, 52775.310 25/05/04,21:11:30,02,09,1, 11.9,1,1, 5.698, 10274.152, 391.359, 52775.281 25/05/04,21:11:30,03,09,1, 11.9,1,1, 5.698, 10274.132, 391.361, 52775.264 25/05/04,21:11:30,04,09,1, 11.9,1,1, 5.698, 10274.110, 391.322, 52775.335 25/05/04,21:11:30,05,09,1, 11.9,1,1, 5.698, 10274.035, 391.265, 52775.304 25/05/04,21:11:30,06,09,1, 11.9,1,1, 5.698, 10274.029, 391.236, 52775.376 25/05/04,21:11:30,07,09,1, 11.9,1,1, 5.698, 10273.992, 391.220, 52775.406 25/05/04,21:11:30,08,09,1, 11.9,1,1, 5.698, 10273.978, 391.174, 52775.395 25/05/04,21:11:30,09,09,1, 11.9,1,1, 5.698, 10273.923, 391.098, 52775.431 25/05/04,21:11:30,10,09,1, 11.9,1,1, 5.698, 10273.893, 391.104, 52775.477 25/05/04,21:11:30,11,09,1, 11.9,1,1, 5.698, 10273.890, 391.096, 52775.506 25/05/04,21:11:30,12,09,1, 11.9,1,1, 5.698, 10273.843, 391.045, 52775.568 25/05/04,21:11:30,13,09,1, 11.9,1,1, 5.698, 10273.823, 390.985, 52775.515 25/05/04,21:11:30,14,09,1, 11.9,1,1, 5.698, 10273.786, 390.952, 52775.524 25/05/04,21:11:30,15,09,1, 11.9,1,1, 5.698, 10273.728, 390.900, 52775.593 25/05/04,21:11:30,16,09,1, 11.9,1,1, 5.698, 10273.735, 390.893, 52775.604 25/05/04,21:11:30,17,09,1, 11.9,1,1, 5.698, 10273.696, 390.838, 52775.619 25/05/04,21:11:30,18,09,1, 11.9,1,1, 5.698, 10273.646, 390.804, 52775.668 25/05/04,21:11:30,19,09,1, 11.9,1,1, 5.698, 10273.615, 390.774, 52775.708 25/05/04,21:11:31,00,09,1, 12.0,1,1, 5.705, 10273.608, 390.774, 52775.708 25/05/04,21:11:31,01,09,1, 12.0,1,1, 5.705, 10273.557, 390.665, 52775.799 25/05/04,21:11:31,02,09,1, 12.0,1,1, 5.705, 10273.477, 390.657, 52775.873 25/05/04,21:11:31,03,09,1, 12.0,1,1, 5.705, 10273.471, 390.619, 52775.810 25/05/04,21:11:31,04,09,1, 12.0,1,1, 5.705, 10273.419, 390.599, 52775.879 25/05/04,21:11:31,05,09,1, 12.0,1,1, 5.705, 10273.394, 390.524, 52775.894 25/05/04,21:11:31,06,09,1, 12.0,1,1, 5.705, 10273.373, 390.489, 52775.864 25/05/04,21:11:31,07,09,1, 12.0,1,1, 5.705, 10273.341, 390.489, 52775.999 25/05/04,21:11:31,08,09,1, 12.0,1,1, 5.705, 10273.292, 390.451, 52776.002 25/05/04,21:11:31,09,09,1, 12.0,1,1, 5.705, 10273.271, 390.392, 52775.988 25/05/04,21:11:31,10,09,1, 12.0,1,1, 5.705, 10273.235, 390.360, 52776.097 25/05/04,21:11:31,11,09,1, 12.0,1,1, 5.705, 10273.201, 390.318, 52776.097 25/05/04,21:11:31,12,09,1, 12.0,1,1, 5.705, 10273.160, 390.272, 52776.133 25/05/04,21:11:31,13,09,1, 12.0,1,1, 5.705, 10273.129, 390.241, 52776.104 25/05/04,21:11:31,14,09,1, 12.0,1,1, 5.705, 10273.070, 390.196, 52776.126 25/05/04,21:11:31,15,09,1, 12.0,1,1, 5.705, 10273.059, 390.163, 52776.175 25/05/04,21:11:31,16,09,1, 12.0,1,1, 5.705, 10273.047, 390.113, 52776.294 25/05/04,21:11:31,17,09,1, 12.0,1,1, 5.705, 10273.030, 390.091, 52776.197 25/05/04,21:11:31,18,09,1, 12.0,1,1, 5.705, 10273.003, 390.023, 52776.146 25/05/04,21:11:31,19,09,1, 12.0,1,1, 5.705, 10272.926, 390.029, 52776.267 25/05/04,21:11:32,00,09,1, 12.0,1,1, 5.697, 10272.924, 390.029, 52776.267 25/05/04,21:11:32,01,09,1, 12.0,1,1, 5.697, 10272.849, 389.954, 52776.397 25/05/04,21:11:32,02,09,1, 12.0,1,1, 5.697, 10272.870, 389.895, 52776.381 25/05/04,21:11:32,03,09,1, 12.0,1,1, 5.697, 10272.792, 389.882, 52776.439 25/05/04,21:11:32,04,09,1, 12.0,1,1, 5.697, 10272.753, 389.839, 52776.433 25/05/04,21:11:32,05,09,1, 12.0,1,1, 5.697, 10272.708, 389.823, 52776.469 25/05/04,21:11:32,06,09,1, 12.0,1,1, 5.697, 10272.696, 389.797, 52776.451 25/05/04,21:11:32,07,09,1, 12.0,1,1, 5.697, 10272.682, 389.725, 52776.526 25/05/04,21:11:32,08,09,1, 12.0,1,1, 5.697, 10272.637, 389.709, 52776.549 25/05/04,21:11:32,09,09,1, 12.0,1,1, 5.697, 10272.583, 389.653, 52776.552 25/05/04,21:11:32,10,09,1, 12.0,1,1, 5.697, 10272.597, 389.641, 52776.706 25/05/04,21:11:32,11,09,1, 12.0,1,1, 5.697, 10272.551, 389.599, 52776.453 25/05/04,21:11:32,12,09,1, 12.0,1,1, 5.697, 10272.490, 389.587, 52776.747 25/05/04,21:11:32,13,09,1, 12.0,1,1, 5.697, 10272.473, 389.538, 52776.841 25/05/04,21:11:32,14,09,1, 12.0,1,1, 5.697, 10272.454, 389.492, 52776.712 25/05/04,21:11:32,15,09,1, 12.0,1,1, 5.697, 10272.407, 389.474, 52776.853 25/05/04,21:11:32,16,09,1, 12.0,1,1, 5.697, 10272.393, 389.425, 52776.820 25/05/04,21:11:32,17,09,1, 12.0,1,1, 5.697, 10272.361, 389.403, 52776.846 25/05/04,21:11:32,18,09,1, 12.0,1,1, 5.697, 10272.355, 389.375, 52776.891 25/05/04,21:11:32,19,09,1, 12.0,1,1, 5.697, 10272.312, 389.342, 52776.839 25/05/04,21:11:33,00,09,1, 11.9,1,1, 5.697, 10272.306, 389.342, 52776.839 25/05/04,21:11:33,01,09,1, 11.9,1,1, 5.697, 10272.255, 389.270, 52776.859 25/05/04,21:11:33,02,09,1, 11.9,1,1, 5.697, 10272.217, 389.234, 52776.984 25/05/04,21:11:33,03,09,1, 11.9,1,1, 5.697, 10272.189, 389.220, 52776.960 25/05/04,21:11:33,04,09,1, 11.9,1,1, 5.697, 10272.173, 389.206, 52777.097 25/05/04,21:11:33,05,09,1, 11.9,1,1, 5.697, 10272.150, 389.142, 52777.087 25/05/04,21:11:33,06,09,1, 11.9,1,1, 5.697, 10272.110, 389.139, 52777.133 25/05/04,21:11:33,07,09,1, 11.9,1,1, 5.697, 10272.089, 389.060, 52777.119 25/05/04,21:11:33,08,09,1, 11.9,1,1, 5.697, 10272.035, 389.021, 52777.138 25/05/04,21:11:33,09,09,1, 11.9,1,1, 5.697, 10272.011, 388.984, 52777.145 25/05/04,21:11:33,10,09,1, 11.9,1,1, 5.697, 10271.974, 388.951, 52777.138 25/05/04,21:11:33,11,09,1, 11.9,1,1, 5.697, 10271.942, 388.912, 52777.209 25/05/04,21:11:33,12,09,1, 11.9,1,1, 5.697, 10271.897, 388.914, 52777.274 25/05/04,21:11:33,13,09,1, 11.9,1,1, 5.697, 10271.890, 388.866, 52777.276 25/05/04,21:11:33,14,09,1, 11.9,1,1, 5.697, 10271.857, 388.840, 52777.362 25/05/04,21:11:33,15,09,1, 11.9,1,1, 5.697, 10271.840, 388.796, 52777.324 25/05/04,21:11:33,16,09,1, 11.9,1,1, 5.697, 10271.784, 388.764, 52777.408 25/05/04,21:11:33,17,09,1, 11.9,1,1, 5.697, 10271.758, 388.685, 52777.441 25/05/04,21:11:33,18,09,1, 11.9,1,1, 5.697, 10271.727, 388.678, 52777.411 25/05/04,21:11:33,19,09,1, 11.9,1,1, 5.697, 10271.708, 388.620, 52777.452 25/05/04,21:11:34,00,09,1, 11.9,1,1, 5.702, 10271.705, 388.620, 52777.452 25/05/04,21:11:34,01,09,1, 11.9,1,1, 5.702, 10271.661, 388.554, 52777.545 25/05/04,21:11:34,02,09,1, 11.9,1,1, 5.702, 10271.638, 388.511, 52777.536 25/05/04,21:11:34,03,09,1, 11.9,1,1, 5.702, 10271.597, 388.450, 52777.568 25/05/04,21:11:34,04,09,1, 11.9,1,1, 5.702, 10271.568, 388.452, 52777.643 25/05/04,21:11:34,05,09,1, 11.9,1,1, 5.702, 10271.574, 388.441, 52777.645 25/05/04,21:11:34,06,09,1, 11.9,1,1, 5.702, 10271.523, 388.366, 52777.689 25/05/04,21:11:34,07,09,1, 11.9,1,1, 5.702, 10271.500, 388.324, 52777.684 25/05/04,21:11:34,08,09,1, 11.9,1,1, 5.702, 10271.481, 388.330, 52777.679 25/05/04,21:11:34,09,09,1, 11.9,1,1, 5.702, 10271.458, 388.298, 52777.708 25/05/04,21:11:34,10,09,1, 11.9,1,1, 5.702, 10271.446, 388.250, 52777.765 25/05/04,21:11:34,11,09,1, 11.9,1,1, 5.702, 10271.426, 388.241, 52777.752 25/05/04,21:11:34,12,09,1, 11.9,1,1, 5.702, 10271.391, 388.211, 52777.834 25/05/04,21:11:34,13,09,1, 11.9,1,1, 5.702, 10271.396, 388.158, 52777.814 25/05/04,21:11:34,14,09,1, 11.9,1,1, 5.702, 10271.357, 388.124, 52777.904 25/05/04,21:11:34,15,09,1, 11.9,1,1, 5.702, 10271.346, 388.093, 52777.877 25/05/04,21:11:34,16,09,1, 11.9,1,1, 5.702, 10271.332, 388.058, 52777.975 25/05/04,21:11:34,17,09,1, 11.9,1,1, 5.702, 10271.328, 388.016, 52777.980 25/05/04,21:11:34,18,09,1, 11.9,1,1, 5.702, 10271.310, 387.987, 52777.963 25/05/04,21:11:34,19,09,1, 11.9,1,1, 5.702, 10271.255, 387.946, 52778.003 25/05/04,21:11:35,00,09,1, 12.0,1,1, 5.700, 10271.246, 387.946, 52778.003 25/05/04,21:11:35,01,09,1, 12.0,1,1, 5.700, 10271.241, 387.898, 52778.121 25/05/04,21:11:35,02,09,1, 12.0,1,1, 5.700, 10271.201, 387.882, 52778.134 25/05/04,21:11:35,03,09,1, 12.0,1,1, 5.700, 10271.229, 387.835, 52778.171 25/05/04,21:11:35,04,09,1, 12.0,1,1, 5.700, 10271.211, 387.823, 52778.195 25/05/04,21:11:35,05,09,1, 12.0,1,1, 5.700, 10271.186, 387.798, 52778.197 25/05/04,21:11:35,06,09,1, 12.0,1,1, 5.700, 10271.174, 387.762, 52778.321 25/05/04,21:11:35,07,09,1, 12.0,1,1, 5.700, 10271.148, 387.742, 52778.244 25/05/04,21:11:35,08,09,1, 12.0,1,1, 5.700, 10271.109, 387.687, 52778.300 25/05/04,21:11:35,09,09,1, 12.0,1,1, 5.700, 10271.107, 387.698, 52778.350 25/05/04,21:11:35,10,09,1, 12.0,1,1, 5.700, 10271.083, 387.668, 52778.303 25/05/04,21:11:35,11,09,1, 12.0,1,1, 5.700, 10271.086, 387.651, 52778.364 25/05/04,21:11:35,12,09,1, 12.0,1,1, 5.700, 10271.063, 387.586, 52778.404 25/05/04,21:11:35,13,09,1, 12.0,1,1, 5.700, 10271.055, 387.558, 52778.426 25/05/04,21:11:35,14,09,1, 12.0,1,1, 5.700, 10271.034, 387.556, 52778.501 25/05/04,21:11:35,15,09,1, 12.0,1,1, 5.700, 10271.012, 387.524, 52778.464 25/05/04,21:11:35,16,09,1, 12.0,1,1, 5.700, 10270.998, 387.491, 52778.635 25/05/04,21:11:35,17,09,1, 12.0,1,1, 5.700, 10270.960, 387.458, 52778.628 25/05/04,21:11:35,18,09,1, 12.0,1,1, 5.700, 10270.962, 387.449, 52778.657 25/05/04,21:11:35,19,09,1, 12.0,1,1, 5.700, 10270.930, 387.420, 52778.583 25/05/04,21:11:36,00,09,1, 11.8,1,1, 5.694, 10270.929, 387.420, 52778.583 25/05/04,21:11:36,01,09,1, 11.8,1,1, 5.694, 10270.924, 387.352, 52778.748 25/05/04,21:11:36,02,09,1, 11.8,1,1, 5.694, 10270.887, 387.325, 52778.792 25/05/04,21:11:36,03,09,1, 11.8,1,1, 5.694, 10270.868, 387.322, 52778.773 25/05/04,21:11:36,04,09,1, 11.8,1,1, 5.694, 10270.851, 387.315, 52778.844 25/05/04,21:11:36,05,09,1, 11.8,1,1, 5.694, 10270.819, 387.271, 52778.913 25/05/04,21:11:36,06,09,1, 11.8,1,1, 5.694, 10270.825, 387.267, 52778.805 25/05/04,21:11:36,07,09,1, 11.8,1,1, 5.694, 10270.816, 387.211, 52778.874 25/05/04,21:11:36,08,09,1, 11.8,1,1, 5.694, 10270.766, 387.177, 52778.901 25/05/04,21:11:36,09,09,1, 11.8,1,1, 5.694, 10270.750, 387.155, 52779.018 25/05/04,21:11:36,10,09,1, 11.8,1,1, 5.694, 10270.744, 387.136, 52778.986 25/05/04,21:11:36,11,09,1, 11.8,1,1, 5.694, 10270.718, 387.093, 52779.047 25/05/04,21:11:36,12,09,1, 11.8,1,1, 5.694, 10270.694, 387.053, 52779.061 25/05/04,21:11:36,13,09,1, 11.8,1,1, 5.694, 10270.701, 387.052, 52779.079 25/05/04,21:11:36,14,09,1, 11.8,1,1, 5.694, 10270.670, 387.014, 52779.164 25/05/04,21:11:36,15,09,1, 11.8,1,1, 5.694, 10270.648, 386.976, 52779.183 25/05/04,21:11:36,16,09,1, 11.8,1,1, 5.694, 10270.627, 386.947, 52779.124 25/05/04,21:11:36,17,09,1, 11.8,1,1, 5.694, 10270.630, 386.928, 52779.223 25/05/04,21:11:36,18,09,1, 11.8,1,1, 5.694, 10270.605, 386.897, 52779.237 25/05/04,21:11:36,19,09,1, 11.8,1,1, 5.694, 10270.595, 386.907, 52779.243 25/05/04,21:11:37,00,09,1, 11.9,1,1, 5.698, 10270.587, 386.907, 52779.243 25/05/04,21:11:37,01,09,1, 11.9,1,1, 5.698, 10270.565, 386.832, 52779.307 25/05/04,21:11:37,02,09,1, 11.9,1,1, 5.698, 10270.542, 386.796, 52779.351 25/05/04,21:11:37,03,09,1, 11.9,1,1, 5.698, 10270.512, 386.777, 52779.428 25/05/04,21:11:37,04,09,1, 11.9,1,1, 5.698, 10270.514, 386.765, 52779.407 25/05/04,21:11:37,05,09,1, 11.9,1,1, 5.698, 10270.486, 386.745, 52779.460 25/05/04,21:11:37,06,09,1, 11.9,1,1, 5.698, 10270.482, 386.721, 52779.521 25/05/04,21:11:37,07,09,1, 11.9,1,1, 5.698, 10270.449, 386.661, 52779.438 25/05/04,21:11:37,08,09,1, 11.9,1,1, 5.698, 10270.461, 386.642, 52779.570 25/05/04,21:11:37,09,09,1, 11.9,1,1, 5.698, 10270.361, 386.656, 52779.653 25/05/04,21:11:37,10,09,1, 11.9,1,1, 5.698, 10270.413, 386.618, 52779.633 25/05/04,21:11:37,11,09,1, 11.9,1,1, 5.698, 10270.384, 386.569, 52779.687 25/05/04,21:11:37,12,09,1, 11.9,1,1, 5.698, 10270.371, 386.543, 52779.641 25/05/04,21:11:37,13,09,1, 11.9,1,1, 5.698, 10270.374, 386.535, 52779.676 25/05/04,21:11:37,14,09,1, 11.9,1,1, 5.698, 10270.364, 386.478, 52779.689 25/05/04,21:11:37,15,09,1, 11.9,1,1, 5.698, 10270.321, 386.458, 52779.772 25/05/04,21:11:37,16,09,1, 11.9,1,1, 5.698, 10270.294, 386.424, 52779.777 25/05/04,21:11:37,17,09,1, 11.9,1,1, 5.698, 10270.266, 386.411, 52779.823 25/05/04,21:11:37,18,09,1, 11.9,1,1, 5.698, 10270.281, 386.397, 52779.898 25/05/04,21:11:37,19,09,1, 11.9,1,1, 5.698, 10270.243, 386.381, 52779.886 25/05/04,21:11:38,00,09,1, 11.9,1,1, 5.701, 10270.237, 386.381, 52779.886 25/05/04,21:11:38,01,09,1, 11.9,1,1, 5.701, 10270.208, 386.336, 52779.988 25/05/04,21:11:38,02,09,1, 11.9,1,1, 5.701, 10270.208, 386.311, 52780.079 25/05/04,21:11:38,03,09,1, 11.9,1,1, 5.701, 10270.197, 386.306, 52780.056 25/05/04,21:11:38,04,09,1, 11.9,1,1, 5.701, 10270.169, 386.253, 52780.039 25/05/04,21:11:38,05,09,1, 11.9,1,1, 5.701, 10270.138, 386.225, 52780.091 25/05/04,21:11:38,06,09,1, 11.9,1,1, 5.701, 10270.110, 386.192, 52780.098 25/05/04,21:11:38,07,09,1, 11.9,1,1, 5.701, 10270.113, 386.167, 52780.106 25/05/04,21:11:38,08,09,1, 11.9,1,1, 5.701, 10270.089, 386.163, 52780.236 25/05/04,21:11:38,09,09,1, 11.9,1,1, 5.701, 10270.083, 386.129, 52780.172 25/05/04,21:11:38,10,09,1, 11.9,1,1, 5.701, 10270.059, 386.078, 52780.211 25/05/04,21:11:38,11,09,1, 11.9,1,1, 5.701, 10270.056, 386.082, 52780.323 25/05/04,21:11:38,12,09,1, 11.9,1,1, 5.701, 10270.021, 386.062, 52780.268 25/05/04,21:11:38,13,09,1, 11.9,1,1, 5.701, 10270.002, 386.020, 52780.315 25/05/04,21:11:38,14,09,1, 11.9,1,1, 5.701, 10270.008, 386.018, 52780.394 25/05/04,21:11:38,15,09,1, 11.9,1,1, 5.701, 10269.990, 385.993, 52780.364 25/05/04,21:11:38,16,09,1, 11.9,1,1, 5.701, 10269.979, 385.947, 52780.406 25/05/04,21:11:38,17,09,1, 11.9,1,1, 5.701, 10269.939, 385.939, 52780.502 25/05/04,21:11:38,18,09,1, 11.9,1,1, 5.701, 10269.960, 385.898, 52780.443 25/05/04,21:11:38,19,09,1, 11.9,1,1, 5.701, 10269.918, 385.901, 52780.543 25/05/04,21:11:39,00,09,1, 12.0,1,1, 5.701, 10269.911, 385.901, 52780.543 25/05/04,21:11:39,01,09,1, 12.0,1,1, 5.701, 10269.913, 385.850, 52780.585 25/05/04,21:11:39,02,09,1, 12.0,1,1, 5.701, 10269.896, 385.789, 52780.537 25/05/04,21:11:39,03,09,1, 12.0,1,1, 5.701, 10269.869, 385.798, 52780.638 25/05/04,21:11:39,04,09,1, 12.0,1,1, 5.701, 10269.861, 385.777, 52780.678 25/05/04,21:11:39,05,09,1, 12.0,1,1, 5.701, 10269.849, 385.766, 52780.776 25/05/04,21:11:39,06,09,1, 12.0,1,1, 5.701, 10269.851, 385.730, 52780.743 25/05/04,21:11:39,07,09,1, 12.0,1,1, 5.701, 10269.822, 385.712, 52780.769 25/05/04,21:11:39,08,09,1, 12.0,1,1, 5.701, 10269.818, 385.685, 52780.835 25/05/04,21:11:39,09,09,1, 12.0,1,1, 5.701, 10269.795, 385.680, 52780.826 25/05/04,21:11:39,10,09,1, 12.0,1,1, 5.701, 10269.797, 385.637, 52780.834 25/05/04,21:11:39,11,09,1, 12.0,1,1, 5.701, 10269.798, 385.614, 52780.911 25/05/04,21:11:39,12,09,1, 12.0,1,1, 5.701, 10269.774, 385.601, 52780.952 25/05/04,21:11:39,13,09,1, 12.0,1,1, 5.701, 10269.763, 385.586, 52780.989 25/05/04,21:11:39,14,09,1, 12.0,1,1, 5.701, 10269.762, 385.535, 52780.925 25/05/04,21:11:39,15,09,1, 12.0,1,1, 5.701, 10269.762, 385.505, 52780.987 25/05/04,21:11:39,16,09,1, 12.0,1,1, 5.701, 10269.735, 385.487, 52781.041 25/05/04,21:11:39,17,09,1, 12.0,1,1, 5.701, 10269.725, 385.474, 52781.083 25/05/04,21:11:39,18,09,1, 12.0,1,1, 5.701, 10269.727, 385.446, 52781.081 25/05/04,21:11:39,19,09,1, 12.0,1,1, 5.701, 10269.680, 385.415, 52781.162 25/05/04,21:11:40,00,09,1, 11.9,1,1, 5.694, 10269.678, 385.415, 52781.162 25/05/04,21:11:40,01,09,1, 11.9,1,1, 5.694, 10269.705, 385.382, 52781.146 25/05/04,21:11:40,02,09,1, 11.9,1,1, 5.694, 10269.667, 385.354, 52781.152 25/05/04,21:11:40,03,09,1, 11.9,1,1, 5.694, 10269.647, 385.348, 52781.272 25/05/04,21:11:40,04,09,1, 11.9,1,1, 5.694, 10269.652, 385.316, 52781.280 25/05/04,21:11:40,05,09,1, 11.9,1,1, 5.694, 10269.644, 385.296, 52781.266 25/05/04,21:11:40,06,09,1, 11.9,1,1, 5.694, 10269.657, 385.278, 52781.304 25/05/04,21:11:40,07,09,1, 11.9,1,1, 5.694, 10269.617, 385.244, 52781.310 25/05/04,21:11:40,08,09,1, 11.9,1,1, 5.694, 10269.620, 385.231, 52781.385 25/05/04,21:11:40,09,09,1, 11.9,1,1, 5.694, 10269.596, 385.196, 52781.447 25/05/04,21:11:40,10,09,1, 11.9,1,1, 5.694, 10269.594, 385.185, 52781.443 25/05/04,21:11:40,11,09,1, 11.9,1,1, 5.694, 10269.585, 385.162, 52781.481 25/05/04,21:11:40,12,09,1, 11.9,1,1, 5.694, 10269.566, 385.144, 52781.473 25/05/04,21:11:40,13,09,1, 11.9,1,1, 5.694, 10269.563, 385.098, 52781.500 25/05/04,21:11:40,14,09,1, 11.9,1,1, 5.694, 10269.567, 385.102, 52781.575 25/05/04,21:11:40,15,09,1, 11.9,1,1, 5.694, 10269.557, 385.060, 52781.594 25/05/04,21:11:40,16,09,1, 11.9,1,1, 5.694, 10269.533, 385.062, 52781.631 25/05/04,21:11:40,17,09,1, 11.9,1,1, 5.694, 10269.553, 385.010, 52781.608 25/05/04,21:11:40,18,09,1, 11.9,1,1, 5.694, 10269.531, 384.972, 52781.600 25/05/04,21:11:40,19,09,1, 11.9,1,1, 5.694, 10269.535, 384.960, 52781.665 25/05/04,21:11:41,00,09,1, 11.9,1,1, 5.697, 10269.527, 384.960, 52781.665 25/05/04,21:11:41,01,09,1, 11.9,1,1, 5.697, 10269.494, 384.954, 52781.845 25/05/04,21:11:41,02,09,1, 11.9,1,1, 5.697, 10269.505, 384.910, 52781.828 25/05/04,21:11:41,03,09,1, 11.9,1,1, 5.697, 10269.483, 384.905, 52781.821 25/05/04,21:11:41,04,09,1, 11.9,1,1, 5.697, 10269.485, 384.898, 52781.859 25/05/04,21:11:41,05,09,1, 11.9,1,1, 5.697, 10269.471, 384.877, 52781.865 25/05/04,21:11:41,06,09,1, 11.9,1,1, 5.697, 10269.443, 384.876, 52781.990 25/05/04,21:11:41,07,09,1, 11.9,1,1, 5.697, 10269.443, 384.837, 52781.974 25/05/04,21:11:41,08,09,1, 11.9,1,1, 5.697, 10269.442, 384.814, 52782.024 25/05/04,21:11:41,09,09,1, 11.9,1,1, 5.697, 10269.437, 384.802, 52781.985 25/05/04,21:11:41,10,09,1, 11.9,1,1, 5.697, 10269.415, 384.782, 52782.043 25/05/04,21:11:41,11,09,1, 11.9,1,1, 5.697, 10269.434, 384.748, 52782.073 25/05/04,21:11:41,12,09,1, 11.9,1,1, 5.697, 10269.421, 384.743, 52782.038 25/05/04,21:11:41,13,09,1, 11.9,1,1, 5.697, 10269.411, 384.729, 52782.087 25/05/04,21:11:41,14,09,1, 11.9,1,1, 5.697, 10269.389, 384.704, 52782.113 25/05/04,21:11:41,15,09,1, 11.9,1,1, 5.697, 10269.394, 384.665, 52782.192 25/05/04,21:11:41,16,09,1, 11.9,1,1, 5.697, 10269.407, 384.689, 52782.165 25/05/04,21:11:41,17,09,1, 11.9,1,1, 5.697, 10269.377, 384.657, 52782.221 25/05/04,21:11:41,18,09,1, 11.9,1,1, 5.697, 10269.389, 384.624, 52782.286 25/05/04,21:11:41,19,09,1, 11.9,1,1, 5.697, 10269.363, 384.638, 52782.333 25/05/04,21:11:42,00,09,1, 11.9,1,1, 5.698, 10269.361, 384.638, 52782.333 25/05/04,21:11:42,01,09,1, 11.9,1,1, 5.698, 10269.325, 384.589, 52782.301 25/05/04,21:11:42,02,09,1, 11.9,1,1, 5.698, 10269.345, 384.571, 52782.400 25/05/04,21:11:42,03,09,1, 11.9,1,1, 5.698, 10269.321, 384.560, 52782.466 25/05/04,21:11:42,04,09,1, 11.9,1,1, 5.698, 10269.309, 384.501, 52782.381 25/05/04,21:11:42,05,09,1, 11.9,1,1, 5.698, 10269.314, 384.524, 52782.445 25/05/04,21:11:42,06,09,1, 11.9,1,1, 5.698, 10269.307, 384.527, 52782.513 25/05/04,21:11:42,07,09,1, 11.9,1,1, 5.698, 10269.304, 384.496, 52782.578 25/05/04,21:11:42,08,09,1, 11.9,1,1, 5.698, 10269.288, 384.450, 52782.516 25/05/04,21:11:42,09,09,1, 11.9,1,1, 5.698, 10269.297, 384.436, 52782.601 25/05/04,21:11:42,10,09,1, 11.9,1,1, 5.698, 10269.275, 384.453, 52782.625 25/05/04,21:11:42,11,09,1, 11.9,1,1, 5.698, 10269.266, 384.431, 52782.558 25/05/04,21:11:42,12,09,1, 11.9,1,1, 5.698, 10269.254, 384.400, 52782.725 25/05/04,21:11:42,13,09,1, 11.9,1,1, 5.698, 10269.248, 384.415, 52782.753 25/05/04,21:11:42,14,09,1, 11.9,1,1, 5.698, 10269.228, 384.370, 52782.695 25/05/04,21:11:42,15,09,1, 11.9,1,1, 5.698, 10269.222, 384.348, 52782.732 25/05/04,21:11:42,16,09,1, 11.9,1,1, 5.698, 10269.239, 384.328, 52782.750 25/05/04,21:11:42,17,09,1, 11.9,1,1, 5.698, 10269.217, 384.318, 52782.798 25/05/04,21:11:42,18,09,1, 11.9,1,1, 5.698, 10269.214, 384.282, 52782.873 25/05/04,21:11:42,19,09,1, 11.9,1,1, 5.698, 10269.192, 384.273, 52782.904 25/05/04,21:11:43,00,09,1, 11.9,1,1, 5.699, 10269.185, 384.273, 52782.904 25/05/04,21:11:43,01,09,1, 11.9,1,1, 5.699, 10269.179, 384.241, 52782.949 25/05/04,21:11:43,02,09,1, 11.9,1,1, 5.699, 10269.181, 384.207, 52782.896 25/05/04,21:11:43,03,09,1, 11.9,1,1, 5.699, 10269.115, 384.196, 52782.999 25/05/04,21:11:43,04,09,1, 11.9,1,1, 5.699, 10269.152, 384.192, 52783.045 25/05/04,21:11:43,05,09,1, 11.9,1,1, 5.699, 10269.128, 384.168, 52783.046 25/05/04,21:11:43,06,09,1, 11.9,1,1, 5.699, 10269.120, 384.117, 52783.033 25/05/04,21:11:43,07,09,1, 11.9,1,1, 5.699, 10269.105, 384.087, 52783.140 25/05/04,21:11:43,08,09,1, 11.9,1,1, 5.699, 10269.088, 384.111, 52783.123 25/05/04,21:11:43,09,09,1, 11.9,1,1, 5.699, 10269.099, 384.070, 52783.129 25/05/04,21:11:43,10,09,1, 11.9,1,1, 5.699, 10269.074, 384.064, 52783.151 25/05/04,21:11:43,11,09,1, 11.9,1,1, 5.699, 10269.077, 384.019, 52783.169 25/05/04,21:11:43,12,09,1, 11.9,1,1, 5.699, 10269.061, 384.004, 52783.241 25/05/04,21:11:43,13,09,1, 11.9,1,1, 5.699, 10269.069, 383.997, 52783.244 25/05/04,21:11:43,14,09,1, 11.9,1,1, 5.699, 10269.057, 383.978, 52783.252 25/05/04,21:11:43,15,09,1, 11.9,1,1, 5.699, 10269.047, 383.942, 52783.261 25/05/04,21:11:43,16,09,1, 11.9,1,1, 5.699, 10269.046, 383.926, 52783.341 25/05/04,21:11:43,17,09,1, 11.9,1,1, 5.699, 10269.032, 383.893, 52783.315 25/05/04,21:11:43,18,09,1, 11.9,1,1, 5.699, 10269.047, 383.905, 52783.378 25/05/04,21:11:43,19,09,1, 11.9,1,1, 5.699, 10269.037, 383.834, 52783.331 25/05/04,21:11:44,00,09,1, 11.9,1,1, 5.698, 10269.035, 383.834, 52783.331 25/05/04,21:11:44,01,09,1, 11.9,1,1, 5.698, 10269.015, 383.816, 52783.520 25/05/04,21:11:44,02,09,1, 11.9,1,1, 5.698, 10269.018, 383.793, 52783.545 25/05/04,21:11:44,03,09,1, 11.9,1,1, 5.698, 10269.013, 383.780, 52783.540 25/05/04,21:11:44,04,09,1, 11.9,1,1, 5.698, 10268.979, 383.738, 52783.506 25/05/04,21:11:44,05,09,1, 11.9,1,1, 5.698, 10268.991, 383.724, 52783.555 25/05/04,21:11:44,06,09,1, 11.9,1,1, 5.698, 10269.001, 383.689, 52783.576 25/05/04,21:11:44,07,09,1, 11.9,1,1, 5.698, 10268.968, 383.657, 52783.671 25/05/04,21:11:44,08,09,1, 11.9,1,1, 5.698, 10268.980, 383.658, 52783.637 25/05/04,21:11:44,09,09,1, 11.9,1,1, 5.698, 10268.967, 383.626, 52783.680 25/05/04,21:11:44,10,09,1, 11.9,1,1, 5.698, 10268.974, 383.610, 52783.764 25/05/04,21:11:44,11,09,1, 11.9,1,1, 5.698, 10268.963, 383.589, 52783.704 25/05/04,21:11:44,12,09,1, 11.9,1,1, 5.698, 10268.970, 383.551, 52783.725 25/05/04,21:11:44,13,09,1, 11.9,1,1, 5.698, 10268.930, 383.536, 52783.796 25/05/04,21:11:44,14,09,1, 11.9,1,1, 5.698, 10268.947, 383.495, 52783.788 25/05/04,21:11:44,15,09,1, 11.9,1,1, 5.698, 10268.945, 383.501, 52783.846 25/05/04,21:11:44,16,09,1, 11.9,1,1, 5.698, 10268.909, 383.479, 52783.823 25/05/04,21:11:44,17,09,1, 11.9,1,1, 5.698, 10268.913, 383.442, 52783.808 25/05/04,21:11:44,18,09,1, 11.9,1,1, 5.698, 10268.905, 383.399, 52783.900 25/05/04,21:11:44,19,09,1, 11.9,1,1, 5.698, 10268.905, 383.380, 52783.914 25/05/04,21:11:45,00,09,1, 11.9,1,1, 5.701, 10268.902, 383.380, 52783.914 25/05/04,21:11:45,01,09,1, 11.9,1,1, 5.701, 10268.889, 383.341, 52783.993 25/05/04,21:11:45,02,09,1, 11.9,1,1, 5.701, 10268.886, 383.336, 52784.040 25/05/04,21:11:45,03,09,1, 11.9,1,1, 5.701, 10268.875, 383.292, 52783.994 25/05/04,21:11:45,04,09,1, 11.9,1,1, 5.701, 10268.855, 383.314, 52784.154 25/05/04,21:11:45,05,09,1, 11.9,1,1, 5.701, 10268.875, 383.281, 52784.130 25/05/04,21:11:45,06,09,1, 11.9,1,1, 5.701, 10268.821, 383.254, 52784.175 25/05/04,21:11:45,07,09,1, 11.9,1,1, 5.701, 10268.851, 383.219, 52784.178 25/05/04,21:11:45,08,09,1, 11.9,1,1, 5.701, 10268.827, 383.218, 52784.214 25/05/04,21:11:45,09,09,1, 11.9,1,1, 5.701, 10268.802, 383.185, 52784.260 25/05/04,21:11:45,10,09,1, 11.9,1,1, 5.701, 10268.786, 383.167, 52784.249 25/05/04,21:11:45,11,09,1, 11.9,1,1, 5.701, 10268.793, 383.152, 52784.317 25/05/04,21:11:45,12,09,1, 11.9,1,1, 5.701, 10268.787, 383.140, 52784.367 25/05/04,21:11:45,13,09,1, 11.9,1,1, 5.701, 10268.779, 383.078, 52784.318 25/05/04,21:11:45,14,09,1, 11.9,1,1, 5.701, 10268.774, 383.094, 52784.351 25/05/04,21:11:45,15,09,1, 11.9,1,1, 5.701, 10268.793, 383.062, 52784.361 25/05/04,21:11:45,16,09,1, 11.9,1,1, 5.701, 10268.752, 383.032, 52784.344 25/05/04,21:11:45,17,09,1, 11.9,1,1, 5.701, 10268.727, 382.992, 52784.453 25/05/04,21:11:45,18,09,1, 11.9,1,1, 5.701, 10268.740, 382.988, 52784.418 25/05/04,21:11:45,19,09,1, 11.9,1,1, 5.701, 10268.700, 382.993, 52784.502 25/05/04,21:11:46,00,09,1, 11.9,1,1, 5.696, 10268.693, 382.993, 52784.502 25/05/04,21:11:46,01,09,1, 11.9,1,1, 5.696, 10268.673, 382.957, 52784.559 25/05/04,21:11:46,02,09,1, 11.9,1,1, 5.696, 10268.682, 382.930, 52784.622 25/05/04,21:11:46,03,09,1, 11.9,1,1, 5.696, 10268.700, 382.904, 52784.657 25/05/04,21:11:46,04,09,1, 11.9,1,1, 5.696, 10268.681, 382.893, 52784.679 25/05/04,21:11:46,05,09,1, 11.9,1,1, 5.696, 10268.661, 382.896, 52784.856 25/05/04,21:11:46,06,09,1, 11.9,1,1, 5.696, 10268.654, 382.854, 52784.655 25/05/04,21:11:46,07,09,1, 11.9,1,1, 5.696, 10268.641, 382.890, 52784.920 25/05/04,21:11:46,08,09,1, 11.9,1,1, 5.696, 10268.682, 382.834, 52784.775 25/05/04,21:11:46,09,09,1, 11.9,1,1, 5.696, 10268.686, 382.835, 52784.776 25/05/04,21:11:46,10,09,1, 11.9,1,1, 5.696, 10268.630, 382.813, 52784.859 25/05/04,21:11:46,11,09,1, 11.9,1,1, 5.696, 10268.660, 382.788, 52784.864 25/05/04,21:11:46,12,09,1, 11.9,1,1, 5.696, 10268.617, 382.784, 52784.868 25/05/04,21:11:46,13,09,1, 11.9,1,1, 5.696, 10268.623, 382.777, 52784.901 25/05/04,21:11:46,14,09,1, 11.9,1,1, 5.696, 10268.617, 382.767, 52784.939 25/05/04,21:11:46,15,09,1, 11.9,1,1, 5.696, 10268.594, 382.760, 52784.942 25/05/04,21:11:46,16,09,1, 11.9,1,1, 5.696, 10268.610, 382.709, 52784.943 25/05/04,21:11:46,17,09,1, 11.9,1,1, 5.696, 10268.597, 382.735, 52785.002 25/05/04,21:11:46,18,09,1, 11.9,1,1, 5.696, 10268.601, 382.720, 52785.079 25/05/04,21:11:46,19,09,1, 11.9,1,1, 5.696, 10268.584, 382.683, 52785.012 25/05/04,21:11:47,00,09,1, 11.9,1,1, 5.696, 10268.576, 382.683, 52785.012 25/05/04,21:11:47,01,09,1, 11.9,1,1, 5.696, 10268.586, 382.653, 52785.172 25/05/04,21:11:47,02,09,1, 11.9,1,1, 5.696, 10268.566, 382.654, 52785.196 25/05/04,21:11:47,03,09,1, 11.9,1,1, 5.696, 10268.559, 382.615, 52784.926 25/05/04,21:11:47,04,09,1, 11.9,1,1, 5.696, 10268.539, 382.628, 52785.242 25/05/04,21:11:47,05,09,1, 11.9,1,1, 5.696, 10268.557, 382.597, 52785.264 25/05/04,21:11:47,06,09,1, 11.9,1,1, 5.696, 10268.569, 382.601, 52785.210 25/05/04,21:11:47,07,09,1, 11.9,1,1, 5.696, 10268.530, 382.582, 52785.313 25/05/04,21:11:47,08,09,1, 11.9,1,1, 5.696, 10268.545, 382.556, 52785.262 25/05/04,21:11:47,09,09,1, 11.9,1,1, 5.696, 10268.572, 382.548, 52785.364 25/05/04,21:11:47,10,09,1, 11.9,1,1, 5.696, 10268.538, 382.539, 52785.417 25/05/04,21:11:47,11,09,1, 11.9,1,1, 5.696, 10268.540, 382.539, 52785.427 25/05/04,21:11:47,12,09,1, 11.9,1,1, 5.696, 10268.542, 382.486, 52785.416 25/05/04,21:11:47,13,09,1, 11.9,1,1, 5.696, 10268.520, 382.472, 52785.431 25/05/04,21:11:47,14,09,1, 11.9,1,1, 5.696, 10268.535, 382.484, 52785.457 25/05/04,21:11:47,15,09,1, 11.9,1,1, 5.696, 10268.515, 382.477, 52785.548 25/05/04,21:11:47,16,09,1, 11.9,1,1, 5.696, 10268.541, 382.438, 52785.529 25/05/04,21:11:47,17,09,1, 11.9,1,1, 5.696, 10268.522, 382.438, 52785.560 25/05/04,21:11:47,18,09,1, 11.9,1,1, 5.696, 10268.528, 382.413, 52785.662 25/05/04,21:11:47,19,09,1, 11.9,1,1, 5.696, 10268.507, 382.385, 52785.612 25/05/04,21:11:48,00,09,1, 11.9,1,1, 5.700, 10268.501, 382.385, 52785.612 25/05/04,21:11:48,01,09,1, 11.9,1,1, 5.700, 10268.513, 382.406, 52785.736 25/05/04,21:11:48,02,09,1, 11.9,1,1, 5.700, 10268.519, 382.364, 52785.712 25/05/04,21:11:48,03,09,1, 11.9,1,1, 5.700, 10268.486, 382.332, 52785.785 25/05/04,21:11:48,04,09,1, 11.9,1,1, 5.700, 10268.501, 382.332, 52785.769 25/05/04,21:11:48,05,09,1, 11.9,1,1, 5.700, 10268.515, 382.348, 52785.776 25/05/04,21:11:48,06,09,1, 11.9,1,1, 5.700, 10268.487, 382.332, 52785.796 25/05/04,21:11:48,07,09,1, 11.9,1,1, 5.700, 10268.496, 382.295, 52785.841 25/05/04,21:11:48,08,09,1, 11.9,1,1, 5.700, 10268.489, 382.281, 52785.937 25/05/04,21:11:48,09,09,1, 11.9,1,1, 5.700, 10268.496, 382.277, 52785.924 25/05/04,21:11:48,10,09,1, 11.9,1,1, 5.700, 10268.484, 382.249, 52785.968 25/05/04,21:11:48,11,09,1, 11.9,1,1, 5.700, 10268.457, 382.213, 52785.997 25/05/04,21:11:48,12,09,1, 11.9,1,1, 5.700, 10268.501, 382.200, 52785.937 25/05/04,21:11:48,13,09,1, 11.9,1,1, 5.700, 10268.478, 382.185, 52785.990 25/05/04,21:11:48,14,09,1, 11.9,1,1, 5.700, 10268.489, 382.196, 52786.028 25/05/04,21:11:48,15,09,1, 11.9,1,1, 5.700, 10268.490, 382.156, 52786.071 25/05/04,21:11:48,16,09,1, 11.9,1,1, 5.700, 10268.486, 382.147, 52786.119 25/05/04,21:11:48,17,09,1, 11.9,1,1, 5.700, 10268.464, 382.136, 52786.192 25/05/04,21:11:48,18,09,1, 11.9,1,1, 5.700, 10268.479, 382.134, 52786.194 25/05/04,21:11:48,19,09,1, 11.9,1,1, 5.700, 10268.442, 382.117, 52786.184 25/05/04,21:11:49,00,09,1, 12.0,1,1, 5.701, 10268.434, 382.117, 52786.184 25/05/04,21:11:49,01,09,1, 12.0,1,1, 5.701, 10268.461, 382.096, 52786.259 25/05/04,21:11:49,02,09,1, 12.0,1,1, 5.701, 10268.468, 382.083, 52786.288 25/05/04,21:11:49,03,09,1, 12.0,1,1, 5.701, 10268.446, 382.080, 52786.259 25/05/04,21:11:49,04,09,1, 12.0,1,1, 5.701, 10268.454, 382.053, 52786.310 25/05/04,21:11:49,05,09,1, 12.0,1,1, 5.701, 10268.461, 382.026, 52786.389 25/05/04,21:11:49,06,09,1, 12.0,1,1, 5.701, 10268.440, 382.016, 52786.340 25/05/04,21:11:49,07,09,1, 12.0,1,1, 5.701, 10268.447, 382.034, 52786.375 25/05/04,21:11:49,08,09,1, 12.0,1,1, 5.701, 10268.431, 381.999, 52786.375 25/05/04,21:11:49,09,09,1, 12.0,1,1, 5.701, 10268.402, 381.978, 52786.425 25/05/04,21:11:49,10,09,1, 12.0,1,1, 5.701, 10268.440, 381.966, 52786.465 25/05/04,21:11:49,11,09,1, 12.0,1,1, 5.701, 10268.433, 381.980, 52786.449 25/05/04,21:11:49,12,09,1, 12.0,1,1, 5.701, 10268.408, 381.965, 52786.521 25/05/04,21:11:49,13,09,1, 12.0,1,1, 5.701, 10268.472, 381.925, 52786.553 25/05/04,21:11:49,14,09,1, 12.0,1,1, 5.701, 10268.432, 381.929, 52786.618 25/05/04,21:11:49,15,09,1, 12.0,1,1, 5.701, 10268.452, 381.912, 52786.547 25/05/04,21:11:49,16,09,1, 12.0,1,1, 5.701, 10268.418, 381.898, 52786.574 25/05/04,21:11:49,17,09,1, 12.0,1,1, 5.701, 10268.429, 381.910, 52786.634 25/05/04,21:11:49,18,09,1, 12.0,1,1, 5.701, 10268.454, 381.877, 52786.704 25/05/04,21:11:49,19,09,1, 12.0,1,1, 5.701, 10268.435, 381.846, 52786.708 25/05/04,21:11:50,00,08,1, 11.9,1,1, 5.693, 10268.434, 381.846, 52786.708 25/05/04,21:11:50,01,08,1, 11.9,1,1, 5.693, 10268.420, 381.836, 52786.806 25/05/04,21:11:50,02,08,1, 11.9,1,1, 5.693, 10268.427, 381.825, 52786.753 25/05/04,21:11:50,03,08,1, 11.9,1,1, 5.693, 10268.423, 381.795, 52786.780 25/05/04,21:11:50,04,08,1, 11.9,1,1, 5.693, 10268.424, 381.781, 52786.776 25/05/04,21:11:50,05,08,1, 11.9,1,1, 5.693, 10268.424, 381.738, 52786.808 25/05/04,21:11:50,06,08,1, 11.9,1,1, 5.693, 10268.433, 381.761, 52786.846 25/05/04,21:11:50,07,08,1, 11.9,1,1, 5.693, 10268.448, 381.752, 52786.945 25/05/04,21:11:50,08,08,1, 11.9,1,1, 5.693, 10268.454, 381.738, 52786.864 25/05/04,21:11:50,09,08,1, 11.9,1,1, 5.693, 10268.456, 381.716, 52786.972 25/05/04,21:11:50,10,08,1, 11.9,1,1, 5.693, 10268.426, 381.707, 52786.924 25/05/04,21:11:50,11,08,1, 11.9,1,1, 5.693, 10268.459, 381.719, 52787.003 25/05/04,21:11:50,12,08,1, 11.9,1,1, 5.693, 10268.471, 381.693, 52786.975 25/05/04,21:11:50,13,08,1, 11.9,1,1, 5.693, 10268.470, 381.682, 52787.040 25/05/04,21:11:50,14,08,1, 11.9,1,1, 5.693, 10268.476, 381.682, 52787.060 25/05/04,21:11:50,15,08,1, 11.9,1,1, 5.693, 10268.463, 381.651, 52787.102 25/05/04,21:11:50,16,08,1, 11.9,1,1, 5.693, 10268.473, 381.627, 52787.158 25/05/04,21:11:50,17,08,1, 11.9,1,1, 5.693, 10268.468, 381.598, 52787.149 25/05/04,21:11:50,18,08,1, 11.9,1,1, 5.693, 10268.488, 381.599, 52787.119 25/05/04,21:11:50,19,08,1, 11.9,1,1, 5.693, 10268.480, 381.594, 52787.192 25/05/04,21:11:51,00,10,1, 11.9,1,1, 5.698, 10268.476, 381.594, 52787.192 25/05/04,21:11:51,01,10,1, 11.9,1,1, 5.698, 10268.488, 381.563, 52787.255 25/05/04,21:11:51,02,10,1, 11.9,1,1, 5.698, 10268.500, 381.551, 52787.273 25/05/04,21:11:51,03,10,1, 11.9,1,1, 5.698, 10268.494, 381.562, 52787.325 25/05/04,21:11:51,04,10,1, 11.9,1,1, 5.698, 10268.491, 381.534, 52787.270 25/05/04,21:11:51,05,10,1, 11.9,1,1, 5.698, 10268.520, 381.528, 52787.287 25/05/04,21:11:51,06,10,1, 11.9,1,1, 5.698, 10268.531, 381.495, 52787.314 25/05/04,21:11:51,07,10,1, 11.9,1,1, 5.698, 10268.507, 381.492, 52787.382 25/05/04,21:11:51,08,10,1, 11.9,1,1, 5.698, 10268.511, 381.472, 52787.403 25/05/04,21:11:51,09,10,1, 11.9,1,1, 5.698, 10268.507, 381.480, 52787.446 25/05/04,21:11:51,10,10,1, 11.9,1,1, 5.698, 10268.528, 381.454, 52787.469 25/05/04,21:11:51,11,10,1, 11.9,1,1, 5.698, 10268.524, 381.462, 52787.496 25/05/04,21:11:51,12,10,1, 11.9,1,1, 5.698, 10268.496, 381.411, 52787.486 25/05/04,21:11:51,13,10,1, 11.9,1,1, 5.698, 10268.509, 381.424, 52787.549 25/05/04,21:11:51,14,10,1, 11.9,1,1, 5.698, 10268.542, 381.401, 52787.597 25/05/04,21:11:51,15,10,1, 11.9,1,1, 5.698, 10268.502, 381.370, 52787.630 25/05/04,21:11:51,16,10,1, 11.9,1,1, 5.698, 10268.496, 381.389, 52787.663 25/05/04,21:11:51,17,10,1, 11.9,1,1, 5.698, 10268.505, 381.367, 52787.495 25/05/04,21:11:51,18,10,1, 11.9,1,1, 5.698, 10268.529, 381.330, 52787.700 25/05/04,21:11:51,19,10,1, 11.9,1,1, 5.698, 10268.540, 381.331, 52787.680 25/05/04,21:11:52,00,08,1, 12.0,1,1, 5.703, 10268.534, 381.331, 52787.680 25/05/04,21:11:52,01,08,1, 12.0,1,1, 5.703, 10268.479, 381.320, 52787.823 25/05/04,21:11:52,02,08,1, 12.0,1,1, 5.703, 10268.505, 381.273, 52787.617 25/05/04,21:11:52,03,08,1, 12.0,1,1, 5.703, 10268.497, 381.271, 52787.759 25/05/04,21:11:52,04,08,1, 12.0,1,1, 5.703, 10268.487, 381.252, 52787.827 25/05/04,21:11:52,05,08,1, 12.0,1,1, 5.703, 10268.496, 381.237, 52787.801 25/05/04,21:11:52,06,08,1, 12.0,1,1, 5.703, 10268.506, 381.251, 52787.847 25/05/04,21:11:52,07,08,1, 12.0,1,1, 5.703, 10268.502, 381.240, 52787.871 25/05/04,21:11:52,08,08,1, 12.0,1,1, 5.703, 10268.495, 381.214, 52787.903 25/05/04,21:11:52,09,08,1, 12.0,1,1, 5.703, 10268.515, 381.195, 52787.968 25/05/04,21:11:52,10,08,1, 12.0,1,1, 5.703, 10268.517, 381.172, 52787.932 25/05/04,21:11:52,11,08,1, 12.0,1,1, 5.703, 10268.505, 381.180, 52787.988 25/05/04,21:11:52,12,08,1, 12.0,1,1, 5.703, 10268.514, 381.159, 52788.020 25/05/04,21:11:52,13,08,1, 12.0,1,1, 5.703, 10268.509, 381.177, 52788.087 25/05/04,21:11:52,14,08,1, 12.0,1,1, 5.703, 10268.510, 381.160, 52788.020 25/05/04,21:11:52,15,08,1, 12.0,1,1, 5.703, 10268.509, 381.129, 52788.113 25/05/04,21:11:52,16,08,1, 12.0,1,1, 5.703, 10268.520, 381.132, 52788.149 25/05/04,21:11:52,17,08,1, 12.0,1,1, 5.703, 10268.515, 381.142, 52788.198 25/05/04,21:11:52,18,08,1, 12.0,1,1, 5.703, 10268.518, 381.123, 52788.218 25/05/04,21:11:52,19,08,1, 12.0,1,1, 5.703, 10268.524, 381.077, 52788.231 25/05/04,21:11:53,00,08,1, 11.9,1,1, 5.690, 10268.518, 381.077, 52788.231 25/05/04,21:11:53,01,08,1, 11.9,1,1, 5.690, 10268.547, 381.071, 52788.261 25/05/04,21:11:53,02,08,1, 11.9,1,1, 5.690, 10268.557, 381.046, 52788.290 25/05/04,21:11:53,03,08,1, 11.9,1,1, 5.690, 10268.557, 381.037, 52788.336 25/05/04,21:11:53,04,08,1, 11.9,1,1, 5.690, 10268.569, 381.031, 52788.334 25/05/04,21:11:53,05,08,1, 11.9,1,1, 5.690, 10268.560, 381.008, 52788.337 25/05/04,21:11:53,06,08,1, 11.9,1,1, 5.690, 10268.561, 380.995, 52788.384 25/05/04,21:11:53,07,08,1, 11.9,1,1, 5.690, 10268.536, 380.999, 52788.443 25/05/04,21:11:53,08,08,1, 11.9,1,1, 5.690, 10268.580, 380.996, 52788.678 25/05/04,21:11:53,09,08,1, 11.9,1,1, 5.690, 10268.589, 380.971, 52788.428 25/05/04,21:11:53,10,08,1, 11.9,1,1, 5.690, 10268.560, 380.933, 52788.340 25/05/04,21:11:53,11,08,1, 11.9,1,1, 5.690, 10268.599, 380.945, 52788.423 25/05/04,21:11:53,12,08,1, 11.9,1,1, 5.690, 10268.575, 380.928, 52788.435 25/05/04,21:11:53,13,08,1, 11.9,1,1, 5.690, 10268.589, 380.889, 52788.484 25/05/04,21:11:53,14,08,1, 11.9,1,1, 5.690, 10268.586, 380.887, 52788.565 25/05/04,21:11:53,15,08,1, 11.9,1,1, 5.690, 10268.590, 380.881, 52788.606 25/05/04,21:11:53,16,08,1, 11.9,1,1, 5.690, 10268.594, 380.853, 52788.584 25/05/04,21:11:53,17,08,1, 11.9,1,1, 5.690, 10268.576, 380.844, 52788.599 25/05/04,21:11:53,18,08,1, 11.9,1,1, 5.690, 10268.609, 380.832, 52788.687 25/05/04,21:11:53,19,08,1, 11.9,1,1, 5.690, 10268.580, 380.829, 52788.616 25/05/04,21:11:54,00,08,1, 11.9,1,1, 5.696, 10268.576, 380.829, 52788.616 25/05/04,21:11:54,01,08,1, 11.9,1,1, 5.696, 10268.600, 380.787, 52788.723 25/05/04,21:11:54,02,08,1, 11.9,1,1, 5.696, 10268.609, 380.765, 52788.686 25/05/04,21:11:54,03,08,1, 11.9,1,1, 5.696, 10268.596, 380.766, 52788.774 25/05/04,21:11:54,04,08,1, 11.9,1,1, 5.696, 10268.610, 380.757, 52788.840 25/05/04,21:11:54,05,08,1, 11.9,1,1, 5.696, 10268.630, 380.749, 52788.860 25/05/04,21:11:54,06,08,1, 11.9,1,1, 5.696, 10268.612, 380.727, 52788.862 25/05/04,21:11:54,07,08,1, 11.9,1,1, 5.696, 10268.631, 380.702, 52788.845 25/05/04,21:11:54,08,08,1, 11.9,1,1, 5.696, 10268.616, 380.711, 52788.898 25/05/04,21:11:54,09,08,1, 11.9,1,1, 5.696, 10268.627, 380.684, 52788.938 25/05/04,21:11:54,10,08,1, 11.9,1,1, 5.696, 10268.612, 380.688, 52789.026 25/05/04,21:11:54,11,08,1, 11.9,1,1, 5.696, 10268.628, 380.671, 52788.933 25/05/04,21:11:54,12,08,1, 11.9,1,1, 5.696, 10268.622, 380.655, 52789.045 25/05/04,21:11:54,13,08,1, 11.9,1,1, 5.696, 10268.612, 380.638, 52789.020 25/05/04,21:11:54,14,08,1, 11.9,1,1, 5.696, 10268.626, 380.611, 52789.036 25/05/04,21:11:54,15,08,1, 11.9,1,1, 5.696, 10268.646, 380.603, 52789.054 25/05/04,21:11:54,16,08,1, 11.9,1,1, 5.696, 10268.622, 380.592, 52789.061 25/05/04,21:11:54,17,08,1, 11.9,1,1, 5.696, 10268.637, 380.556, 52789.102 25/05/04,21:11:54,18,08,1, 11.9,1,1, 5.696, 10268.627, 380.566, 52789.178 25/05/04,21:11:54,19,08,1, 11.9,1,1, 5.696, 10268.645, 380.576, 52789.242 25/05/04,21:11:55,00,08,1, 11.9,1,1, 5.695, 10268.643, 380.576, 52789.242 25/05/04,21:11:55,01,08,1, 11.9,1,1, 5.695, 10268.635, 380.513, 52789.257 25/05/04,21:11:55,02,08,1, 11.9,1,1, 5.695, 10268.661, 380.507, 52789.278 25/05/04,21:11:55,03,08,1, 11.9,1,1, 5.695, 10268.646, 380.504, 52789.335 25/05/04,21:11:55,04,08,1, 11.9,1,1, 5.695, 10268.657, 380.494, 52789.323 25/05/04,21:11:55,05,08,1, 11.9,1,1, 5.695, 10268.660, 380.464, 52789.332 25/05/04,21:11:55,06,08,1, 11.9,1,1, 5.695, 10268.685, 380.462, 52789.413 25/05/04,21:11:55,07,08,1, 11.9,1,1, 5.695, 10268.671, 380.441, 52789.369 25/05/04,21:11:55,08,08,1, 11.9,1,1, 5.695, 10268.670, 380.429, 52789.392 25/05/04,21:11:55,09,08,1, 11.9,1,1, 5.695, 10268.655, 380.450, 52789.446 25/05/04,21:11:55,10,08,1, 11.9,1,1, 5.695, 10268.680, 380.400, 52789.396 25/05/04,21:11:55,11,08,1, 11.9,1,1, 5.695, 10268.677, 380.405, 52789.481 25/05/04,21:11:55,12,08,1, 11.9,1,1, 5.695, 10268.696, 380.380, 52789.483 25/05/04,21:11:55,13,08,1, 11.9,1,1, 5.695, 10268.696, 380.377, 52789.515 25/05/04,21:11:55,14,08,1, 11.9,1,1, 5.695, 10268.695, 380.381, 52789.466 25/05/04,21:11:55,15,08,1, 11.9,1,1, 5.695, 10268.688, 380.350, 52789.591 25/05/04,21:11:55,16,08,1, 11.9,1,1, 5.695, 10268.694, 380.346, 52789.585 25/05/04,21:11:55,17,08,1, 11.9,1,1, 5.695, 10268.692, 380.327, 52789.593 25/05/04,21:11:55,18,08,1, 11.9,1,1, 5.695, 10268.687, 380.315, 52789.604 25/05/04,21:11:55,19,08,1, 11.9,1,1, 5.695, 10268.707, 380.308, 52789.614 25/05/04,21:11:56,00,08,1, 11.9,1,1, 5.700, 10268.701, 380.308, 52789.614 25/05/04,21:11:56,01,08,1, 11.9,1,1, 5.700, 10268.694, 380.290, 52789.665 25/05/04,21:11:56,02,08,1, 11.9,1,1, 5.700, 10268.690, 380.255, 52789.690 25/05/04,21:11:56,03,08,1, 11.9,1,1, 5.700, 10268.702, 380.251, 52789.736 25/05/04,21:11:56,04,08,1, 11.9,1,1, 5.700, 10268.701, 380.252, 52789.721 25/05/04,21:11:56,05,08,1, 11.9,1,1, 5.700, 10268.681, 380.224, 52789.733 25/05/04,21:11:56,06,08,1, 11.9,1,1, 5.700, 10268.679, 380.227, 52789.769 25/05/04,21:11:56,07,08,1, 11.9,1,1, 5.700, 10268.685, 380.197, 52789.766 25/05/04,21:11:56,08,08,1, 11.9,1,1, 5.700, 10268.709, 380.210, 52789.785 25/05/04,21:11:56,09,08,1, 11.9,1,1, 5.700, 10268.683, 380.196, 52789.892 25/05/04,21:11:56,10,08,1, 11.9,1,1, 5.700, 10268.690, 380.176, 52789.907 25/05/04,21:11:56,11,08,1, 11.9,1,1, 5.700, 10268.689, 380.163, 52789.853 25/05/04,21:11:56,12,08,1, 11.9,1,1, 5.700, 10268.684, 380.156, 52789.990 25/05/04,21:11:56,13,08,1, 11.9,1,1, 5.700, 10268.686, 380.134, 52790.009 25/05/04,21:11:56,14,08,1, 11.9,1,1, 5.700, 10268.683, 380.121, 52789.945 25/05/04,21:11:56,15,08,1, 11.9,1,1, 5.700, 10268.659, 380.112, 52790.014 25/05/04,21:11:56,16,08,1, 11.9,1,1, 5.700, 10268.662, 380.134, 52790.044 25/05/04,21:11:56,17,08,1, 11.9,1,1, 5.700, 10268.648, 380.093, 52790.011 25/05/04,21:11:56,18,08,1, 11.9,1,1, 5.700, 10268.668, 380.086, 52790.158 25/05/04,21:11:56,19,08,1, 11.9,1,1, 5.700, 10268.643, 380.086, 52790.140 25/05/04,21:11:57,00,09,1, 12.0,1,1, 5.697, 10268.635, 380.086, 52790.140 25/05/04,21:11:57,01,09,1, 12.0,1,1, 5.697, 10268.635, 380.050, 52790.155 25/05/04,21:11:57,02,09,1, 12.0,1,1, 5.697, 10268.630, 380.044, 52790.242 25/05/04,21:11:57,03,09,1, 12.0,1,1, 5.697, 10268.642, 380.046, 52790.373 25/05/04,21:11:57,04,09,1, 12.0,1,1, 5.697, 10268.633, 380.028, 52790.349 25/05/04,21:11:57,05,09,1, 12.0,1,1, 5.697, 10268.625, 379.995, 52790.371 25/05/04,21:11:57,06,09,1, 12.0,1,1, 5.697, 10268.626, 380.008, 52790.391 25/05/04,21:11:57,07,09,1, 12.0,1,1, 5.697, 10268.611, 379.975, 52790.437 25/05/04,21:11:57,08,09,1, 12.0,1,1, 5.697, 10268.626, 379.949, 52790.374 25/05/04,21:11:57,09,09,1, 12.0,1,1, 5.697, 10268.644, 379.958, 52790.417 25/05/04,21:11:57,10,09,1, 12.0,1,1, 5.697, 10268.613, 379.944, 52790.587 25/05/04,21:11:57,11,09,1, 12.0,1,1, 5.697, 10268.630, 379.921, 52790.469 25/05/04,21:11:57,12,09,1, 12.0,1,1, 5.697, 10268.622, 379.909, 52790.522 25/05/04,21:11:57,13,09,1, 12.0,1,1, 5.697, 10268.623, 379.902, 52790.485 25/05/04,21:11:57,14,09,1, 12.0,1,1, 5.697, 10268.614, 379.893, 52790.588 25/05/04,21:11:57,15,09,1, 12.0,1,1, 5.697, 10268.598, 379.862, 52790.583 25/05/04,21:11:57,16,09,1, 12.0,1,1, 5.697, 10268.609, 379.836, 52790.666 25/05/04,21:11:57,17,09,1, 12.0,1,1, 5.697, 10268.596, 379.859, 52790.700 25/05/04,21:11:57,18,09,1, 12.0,1,1, 5.697, 10268.617, 379.822, 52790.688 25/05/04,21:11:57,19,09,1, 12.0,1,1, 5.697, 10268.597, 379.801, 52790.716 25/05/04,21:11:58,00,09,1, 11.9,1,1, 5.693, 10268.593, 379.801, 52790.716 25/05/04,21:11:58,01,09,1, 11.9,1,1, 5.693, 10268.584, 379.794, 52790.717 25/05/04,21:11:58,02,09,1, 11.9,1,1, 5.693, 10268.605, 379.769, 52790.744 25/05/04,21:11:58,03,09,1, 11.9,1,1, 5.693, 10268.588, 379.742, 52790.749 25/05/04,21:11:58,04,09,1, 11.9,1,1, 5.693, 10268.559, 379.729, 52790.772 25/05/04,21:11:58,05,09,1, 11.9,1,1, 5.693, 10268.563, 379.716, 52790.759 25/05/04,21:11:58,06,09,1, 11.9,1,1, 5.693, 10268.545, 379.709, 52790.826 25/05/04,21:11:58,07,09,1, 11.9,1,1, 5.693, 10268.581, 379.681, 52790.818 25/05/04,21:11:58,08,09,1, 11.9,1,1, 5.693, 10268.554, 379.655, 52790.903 25/05/04,21:11:58,09,09,1, 11.9,1,1, 5.693, 10268.556, 379.649, 52790.942 25/05/04,21:11:58,10,09,1, 11.9,1,1, 5.693, 10268.565, 379.641, 52790.912 25/05/04,21:11:58,11,09,1, 11.9,1,1, 5.693, 10268.560, 379.628, 52791.007 25/05/04,21:11:58,12,09,1, 11.9,1,1, 5.693, 10268.560, 379.590, 52790.917 25/05/04,21:11:58,13,09,1, 11.9,1,1, 5.693, 10268.533, 379.585, 52790.958 25/05/04,21:11:58,14,09,1, 11.9,1,1, 5.693, 10268.530, 379.588, 52790.986 25/05/04,21:11:58,15,09,1, 11.9,1,1, 5.693, 10268.507, 379.544, 52790.924 25/05/04,21:11:58,16,09,1, 11.9,1,1, 5.693, 10268.531, 379.568, 52791.064 25/05/04,21:11:58,17,09,1, 11.9,1,1, 5.693, 10268.535, 379.523, 52791.067 25/05/04,21:11:58,18,09,1, 11.9,1,1, 5.693, 10268.551, 379.514, 52791.042 25/05/04,21:11:58,19,09,1, 11.9,1,1, 5.693, 10268.551, 379.511, 52791.168 25/05/04,21:11:59,00,09,1, 11.8,1,1, 5.697, 10268.551, 379.511, 52791.168 25/05/04,21:11:59,01,09,1, 11.8,1,1, 5.697, 10268.532, 379.483, 52791.224 25/05/04,21:11:59,02,09,1, 11.8,1,1, 5.697, 10268.521, 379.448, 52791.122 25/05/04,21:11:59,03,09,1, 11.8,1,1, 5.697, 10268.516, 379.427, 52791.202 25/05/04,21:11:59,04,09,1, 11.8,1,1, 5.697, 10268.538, 379.404, 52791.222 25/05/04,21:11:59,05,09,1, 11.8,1,1, 5.697, 10268.507, 379.404, 52791.204 25/05/04,21:11:59,06,09,1, 11.8,1,1, 5.697, 10268.532, 379.394, 52791.259 25/05/04,21:11:59,07,09,1, 11.8,1,1, 5.697, 10268.507, 379.366, 52791.293 25/05/04,21:11:59,08,09,1, 11.8,1,1, 5.697, 10268.540, 379.333, 52791.258 25/05/04,21:11:59,09,09,1, 11.8,1,1, 5.697, 10268.525, 379.347, 52791.241 25/05/04,21:11:59,10,09,1, 11.8,1,1, 5.697, 10268.504, 379.305, 52791.274 25/05/04,21:11:59,11,09,1, 11.8,1,1, 5.697, 10268.497, 379.300, 52791.309 25/05/04,21:11:59,12,09,1, 11.8,1,1, 5.697, 10268.491, 379.276, 52791.337 25/05/04,21:11:59,13,09,1, 11.8,1,1, 5.697, 10268.499, 379.284, 52791.383 25/05/04,21:11:59,14,09,1, 11.8,1,1, 5.697, 10268.489, 379.255, 52791.376 25/05/04,21:11:59,15,09,1, 11.8,1,1, 5.697, 10268.502, 379.227, 52791.375 25/05/04,21:11:59,16,09,1, 11.8,1,1, 5.697, 10268.492, 379.241, 52791.420 25/05/04,21:11:59,17,09,1, 11.8,1,1, 5.697, 10268.513, 379.199, 52791.423 25/05/04,21:11:59,18,09,1, 11.8,1,1, 5.697, 10268.522, 379.181, 52791.443 25/05/04,21:11:59,19,09,1, 11.8,1,1, 5.697, 10268.496, 379.185, 52791.481 25/05/04,21:12:00,00,09,1, 11.9,1,1, 5.694, 10268.493, 379.185, 52791.481 25/05/04,21:12:00,01,09,1, 11.9,1,1, 5.694, 10268.496, 379.125, 52791.495 25/05/04,21:12:00,02,09,1, 11.9,1,1, 5.694, 10268.494, 379.103, 52791.420 25/05/04,21:12:00,03,09,1, 11.9,1,1, 5.694, 10268.493, 379.095, 52791.351 25/05/04,21:12:00,04,09,1, 11.9,1,1, 5.694, 10268.480, 379.094, 52791.475 25/05/04,21:12:00,05,09,1, 11.9,1,1, 5.694, 10268.482, 379.066, 52791.390 25/05/04,21:12:00,06,09,1, 11.9,1,1, 5.694, 10268.470, 379.059, 52791.457 25/05/04,21:12:00,07,09,1, 11.9,1,1, 5.694, 10268.498, 379.032, 52791.496 25/05/04,21:12:00,08,09,1, 11.9,1,1, 5.694, 10268.503, 379.029, 52791.535 25/05/04,21:12:00,09,09,1, 11.9,1,1, 5.694, 10268.485, 378.971, 52791.583 25/05/04,21:12:00,10,09,1, 11.9,1,1, 5.694, 10268.498, 378.993, 52791.565 25/05/04,21:12:00,11,09,1, 11.9,1,1, 5.694, 10268.521, 378.978, 52791.518 25/05/04,21:12:00,12,09,1, 11.9,1,1, 5.694, 10268.485, 378.949, 52791.566 25/05/04,21:12:00,13,09,1, 11.9,1,1, 5.694, 10268.477, 378.933, 52791.598 25/05/04,21:12:00,14,09,1, 11.9,1,1, 5.694, 10268.507, 378.927, 52791.598 25/05/04,21:12:00,15,09,1, 11.9,1,1, 5.694, 10268.508, 378.919, 52791.643 25/05/04,21:12:00,16,09,1, 11.9,1,1, 5.694, 10268.472, 378.920, 52791.683 25/05/04,21:12:00,17,09,1, 11.9,1,1, 5.694, 10268.487, 378.874, 52791.643 25/05/04,21:12:00,18,09,1, 11.9,1,1, 5.694, 10268.462, 378.858, 52791.685 25/05/04,21:12:00,19,09,1, 11.9,1,1, 5.694, 10268.482, 378.843, 52791.707 25/05/04,21:12:01,00,10,1, 11.9,1,1, 5.693, 10268.476, 378.843, 52791.707 25/05/04,21:12:01,01,10,1, 11.9,1,1, 5.693, 10268.476, 378.850, 52791.701 25/05/04,21:12:01,02,10,1, 11.9,1,1, 5.693, 10268.479, 378.817, 52791.773 25/05/04,21:12:01,03,10,1, 11.9,1,1, 5.693, 10268.458, 378.791, 52791.756 25/05/04,21:12:01,04,10,1, 11.9,1,1, 5.693, 10268.459, 378.760, 52791.793 25/05/04,21:12:01,05,10,1, 11.9,1,1, 5.693, 10268.450, 378.775, 52791.787 25/05/04,21:12:01,06,10,1, 11.9,1,1, 5.693, 10268.462, 378.755, 52791.848 25/05/04,21:12:01,07,10,1, 11.9,1,1, 5.693, 10268.441, 378.717, 52791.874 25/05/04,21:12:01,08,10,1, 11.9,1,1, 5.693, 10268.429, 378.693, 52791.864 25/05/04,21:12:01,09,10,1, 11.9,1,1, 5.693, 10268.446, 378.716, 52791.942 25/05/04,21:12:01,10,10,1, 11.9,1,1, 5.693, 10268.456, 378.679, 52791.890 25/05/04,21:12:01,11,10,1, 11.9,1,1, 5.693, 10268.451, 378.697, 52791.919 25/05/04,21:12:01,12,10,1, 11.9,1,1, 5.693, 10268.446, 378.661, 52792.000 25/05/04,21:12:01,13,10,1, 11.9,1,1, 5.693, 10268.461, 378.638, 52791.919 25/05/04,21:12:01,14,10,1, 11.9,1,1, 5.693, 10268.433, 378.632, 52792.036 25/05/04,21:12:01,15,10,1, 11.9,1,1, 5.693, 10268.423, 378.640, 52792.057 25/05/04,21:12:01,16,10,1, 11.9,1,1, 5.693, 10268.439, 378.611, 52792.087 25/05/04,21:12:01,17,10,1, 11.9,1,1, 5.693, 10268.427, 378.604, 52792.064 25/05/04,21:12:01,18,10,1, 11.9,1,1, 5.693, 10268.403, 378.577, 52792.024 25/05/04,21:12:01,19,10,1, 11.9,1,1, 5.693, 10268.430, 378.575, 52792.135 25/05/04,21:12:02,00,09,1, 11.9,1,1, 5.692, 10268.426, 378.575, 52792.135 25/05/04,21:12:02,01,09,1, 11.9,1,1, 5.692, 10268.423, 378.545, 52792.146 25/05/04,21:12:02,02,09,1, 11.9,1,1, 5.692, 10268.417, 378.526, 52792.171 25/05/04,21:12:02,03,09,1, 11.9,1,1, 5.692, 10268.433, 378.537, 52792.172 25/05/04,21:12:02,04,09,1, 11.9,1,1, 5.692, 10268.430, 378.483, 52792.188 25/05/04,21:12:02,05,09,1, 11.9,1,1, 5.692, 10268.414, 378.497, 52792.243 25/05/04,21:12:02,06,09,1, 11.9,1,1, 5.692, 10268.406, 378.457, 52792.194 25/05/04,21:12:02,07,09,1, 11.9,1,1, 5.692, 10268.407, 378.463, 52792.262 25/05/04,21:12:02,08,09,1, 11.9,1,1, 5.692, 10268.417, 378.424, 52792.204 25/05/04,21:12:02,09,09,1, 11.9,1,1, 5.692, 10268.400, 378.450, 52792.313 25/05/04,21:12:02,10,09,1, 11.9,1,1, 5.692, 10268.401, 378.419, 52792.339 25/05/04,21:12:02,11,09,1, 11.9,1,1, 5.692, 10268.390, 378.374, 52792.320 25/05/04,21:12:02,12,09,1, 11.9,1,1, 5.692, 10268.407, 378.346, 52792.323 25/05/04,21:12:02,13,09,1, 11.9,1,1, 5.692, 10268.416, 378.343, 52792.431 25/05/04,21:12:02,14,09,1, 11.9,1,1, 5.692, 10268.392, 378.343, 52792.353 25/05/04,21:12:02,15,09,1, 11.9,1,1, 5.692, 10268.423, 378.346, 52792.376 25/05/04,21:12:02,16,09,1, 11.9,1,1, 5.692, 10268.416, 378.316, 52792.390 25/05/04,21:12:02,17,09,1, 11.9,1,1, 5.692, 10268.433, 378.290, 52792.381 25/05/04,21:12:02,18,09,1, 11.9,1,1, 5.692, 10268.398, 378.263, 52792.427 25/05/04,21:12:02,19,09,1, 11.9,1,1, 5.692, 10268.429, 378.287, 52792.488 25/05/04,21:12:03,00,09,1, 11.9,1,1, 5.694, 10268.426, 378.287, 52792.488 25/05/04,21:12:03,01,09,1, 11.9,1,1, 5.694, 10268.413, 378.257, 52792.497 25/05/04,21:12:03,02,09,1, 11.9,1,1, 5.694, 10268.429, 378.216, 52792.555 25/05/04,21:12:03,03,09,1, 11.9,1,1, 5.694, 10268.433, 378.183, 52792.535 25/05/04,21:12:03,04,09,1, 11.9,1,1, 5.694, 10268.447, 378.183, 52792.292 25/05/04,21:12:03,05,09,1, 11.9,1,1, 5.694, 10268.391, 378.192, 52792.615 25/05/04,21:12:03,06,09,1, 11.9,1,1, 5.694, 10268.413, 378.167, 52792.600 25/05/04,21:12:03,07,09,1, 11.9,1,1, 5.694, 10268.432, 378.123, 52792.594 25/05/04,21:12:03,08,09,1, 11.9,1,1, 5.694, 10268.408, 378.110, 52792.665 25/05/04,21:12:03,09,09,1, 11.9,1,1, 5.694, 10268.463, 378.107, 52792.697 25/05/04,21:12:03,10,09,1, 11.9,1,1, 5.694, 10268.439, 378.084, 52792.712 25/05/04,21:12:03,11,09,1, 11.9,1,1, 5.694, 10268.478, 378.080, 52792.718 25/05/04,21:12:03,12,09,1, 11.9,1,1, 5.694, 10268.446, 378.055, 52792.719 25/05/04,21:12:03,13,09,1, 11.9,1,1, 5.694, 10268.440, 378.035, 52792.728 25/05/04,21:12:03,14,09,1, 11.9,1,1, 5.694, 10268.461, 378.043, 52792.727 25/05/04,21:12:03,15,09,1, 11.9,1,1, 5.694, 10268.457, 378.011, 52792.757 25/05/04,21:12:03,16,09,1, 11.9,1,1, 5.694, 10268.459, 377.989, 52792.744 25/05/04,21:12:03,17,09,1, 11.9,1,1, 5.694, 10268.462, 377.950, 52792.713 25/05/04,21:12:03,18,09,1, 11.9,1,1, 5.694, 10268.448, 377.963, 52792.767 25/05/04,21:12:03,19,09,1, 11.9,1,1, 5.694, 10268.478, 377.939, 52792.827 25/05/04,21:12:04,00,09,1, 12.0,1,1, 5.694, 10268.476, 377.939, 52792.827 25/05/04,21:12:04,01,09,1, 12.0,1,1, 5.694, 10268.488, 377.906, 52792.803 25/05/04,21:12:04,02,09,1, 12.0,1,1, 5.694, 10268.508, 377.863, 52792.847 25/05/04,21:12:04,03,09,1, 12.0,1,1, 5.694, 10268.483, 377.873, 52792.803 25/05/04,21:12:04,04,09,1, 12.0,1,1, 5.694, 10268.518, 377.831, 52792.856 25/05/04,21:12:04,05,09,1, 12.0,1,1, 5.694, 10268.487, 377.840, 52792.953 25/05/04,21:12:04,06,09,1, 12.0,1,1, 5.694, 10268.522, 377.841, 52792.896 25/05/04,21:12:04,07,09,1, 12.0,1,1, 5.694, 10268.502, 377.799, 52792.888 25/05/04,21:12:04,08,09,1, 12.0,1,1, 5.694, 10268.540, 377.786, 52793.019 25/05/04,21:12:04,09,09,1, 12.0,1,1, 5.694, 10268.525, 377.793, 52792.992 25/05/04,21:12:04,10,09,1, 12.0,1,1, 5.694, 10268.528, 377.775, 52793.018 25/05/04,21:12:04,11,09,1, 12.0,1,1, 5.694, 10268.516, 377.710, 52793.020 25/05/04,21:12:04,12,09,1, 12.0,1,1, 5.694, 10268.571, 377.718, 52793.003 25/05/04,21:12:04,13,09,1, 12.0,1,1, 5.694, 10268.545, 377.680, 52792.991 25/05/04,21:12:04,14,09,1, 12.0,1,1, 5.694, 10268.552, 377.668, 52793.028 25/05/04,21:12:04,15,09,1, 12.0,1,1, 5.694, 10268.593, 377.677, 52793.115 25/05/04,21:12:04,16,09,1, 12.0,1,1, 5.694, 10268.561, 377.639, 52793.091 25/05/04,21:12:04,17,09,1, 12.0,1,1, 5.694, 10268.565, 377.623, 52793.105 25/05/04,21:12:04,18,09,1, 12.0,1,1, 5.694, 10268.578, 377.616, 52793.116 25/05/04,21:12:04,19,09,1, 12.0,1,1, 5.694, 10268.588, 377.587, 52793.144 25/05/04,21:12:05,00,09,1, 11.9,1,1, 5.690, 10268.584, 377.587, 52793.144 25/05/04,21:12:05,01,09,1, 11.9,1,1, 5.690, 10268.577, 377.557, 52793.192 25/05/04,21:12:05,02,09,1, 11.9,1,1, 5.690, 10268.583, 377.545, 52793.133 25/05/04,21:12:05,03,09,1, 11.9,1,1, 5.690, 10268.593, 377.506, 52793.209 25/05/04,21:12:05,04,09,1, 11.9,1,1, 5.690, 10268.615, 377.515, 52793.177 25/05/04,21:12:05,05,09,1, 11.9,1,1, 5.690, 10268.625, 377.517, 52793.147 25/05/04,21:12:05,06,09,1, 11.9,1,1, 5.690, 10268.592, 377.478, 52793.256 25/05/04,21:12:05,07,09,1, 11.9,1,1, 5.690, 10268.620, 377.459, 52793.180 25/05/04,21:12:05,08,09,1, 11.9,1,1, 5.690, 10268.608, 377.430, 52793.235 25/05/04,21:12:05,09,09,1, 11.9,1,1, 5.690, 10268.614, 377.435, 52793.247 25/05/04,21:12:05,10,09,1, 11.9,1,1, 5.690, 10268.636, 377.408, 52793.255 25/05/04,21:12:05,11,09,1, 11.9,1,1, 5.690, 10268.618, 377.355, 52793.246 25/05/04,21:12:05,12,09,1, 11.9,1,1, 5.690, 10268.646, 377.356, 52793.270 25/05/04,21:12:05,13,09,1, 11.9,1,1, 5.690, 10268.637, 377.348, 52793.359 25/05/04,21:12:05,14,09,1, 11.9,1,1, 5.690, 10268.664, 377.334, 52793.342 25/05/04,21:12:05,15,09,1, 11.9,1,1, 5.690, 10268.637, 377.316, 52793.327 25/05/04,21:12:05,16,09,1, 11.9,1,1, 5.690, 10268.684, 377.290, 52793.341 25/05/04,21:12:05,17,09,1, 11.9,1,1, 5.690, 10268.647, 377.273, 52793.428 25/05/04,21:12:05,18,09,1, 11.9,1,1, 5.690, 10268.655, 377.264, 52793.356 25/05/04,21:12:05,19,09,1, 11.9,1,1, 5.690, 10268.668, 377.257, 52793.470 25/05/04,21:12:06,00,09,1, 11.9,1,1, 5.692, 10268.660, 377.257, 52793.470 25/05/04,21:12:06,01,09,1, 11.9,1,1, 5.692, 10268.692, 377.209, 52793.434 25/05/04,21:12:06,02,09,1, 11.9,1,1, 5.692, 10268.700, 377.137, 52793.447 25/05/04,21:12:06,03,09,1, 11.9,1,1, 5.692, 10268.682, 377.174, 52793.450 25/05/04,21:12:06,04,09,1, 11.9,1,1, 5.692, 10268.700, 377.168, 52793.537 25/05/04,21:12:06,05,09,1, 11.9,1,1, 5.692, 10268.701, 377.140, 52793.485 25/05/04,21:12:06,06,09,1, 11.9,1,1, 5.692, 10268.674, 377.126, 52793.533 25/05/04,21:12:06,07,09,1, 11.9,1,1, 5.692, 10268.669, 377.106, 52793.555 25/05/04,21:12:06,08,09,1, 11.9,1,1, 5.692, 10268.705, 377.055, 52793.536 25/05/04,21:12:06,09,09,1, 11.9,1,1, 5.692, 10268.689, 377.030, 52793.583 25/05/04,21:12:06,10,09,1, 11.9,1,1, 5.692, 10268.667, 377.047, 52793.601 25/05/04,21:12:06,11,09,1, 11.9,1,1, 5.692, 10268.699, 377.023, 52793.633 25/05/04,21:12:06,12,09,1, 11.9,1,1, 5.692, 10268.706, 376.977, 52793.643 25/05/04,21:12:06,13,09,1, 11.9,1,1, 5.692, 10268.703, 377.000, 52793.603 25/05/04,21:12:06,14,09,1, 11.9,1,1, 5.692, 10268.704, 376.978, 52793.676 25/05/04,21:12:06,15,09,1, 11.9,1,1, 5.692, 10268.705, 376.959, 52793.675 25/05/04,21:12:06,16,09,1, 11.9,1,1, 5.692, 10268.699, 376.917, 52793.643 25/05/04,21:12:06,17,09,1, 11.9,1,1, 5.692, 10268.706, 376.891, 52793.677 25/05/04,21:12:06,18,09,1, 11.9,1,1, 5.692, 10268.699, 376.891, 52793.683 25/05/04,21:12:06,19,09,1, 11.9,1,1, 5.692, 10268.687, 376.893, 52793.727 25/05/04,21:12:07,00,09,1, 11.9,1,1, 5.696, 10268.685, 376.893, 52793.727 25/05/04,21:12:07,01,09,1, 11.9,1,1, 5.696, 10268.698, 376.838, 52793.722 25/05/04,21:12:07,02,09,1, 11.9,1,1, 5.696, 10268.705, 376.810, 52793.756 25/05/04,21:12:07,03,09,1, 11.9,1,1, 5.696, 10268.694, 376.789, 52793.741 25/05/04,21:12:07,04,09,1, 11.9,1,1, 5.696, 10268.711, 376.788, 52793.793 25/05/04,21:12:07,05,09,1, 11.9,1,1, 5.696, 10268.699, 376.765, 52793.872 25/05/04,21:12:07,06,09,1, 11.9,1,1, 5.696, 10268.687, 376.762, 52793.870 25/05/04,21:12:07,07,09,1, 11.9,1,1, 5.696, 10268.700, 376.728, 52793.805 25/05/04,21:12:07,08,09,1, 11.9,1,1, 5.696, 10268.693, 376.663, 52793.807 25/05/04,21:12:07,09,09,1, 11.9,1,1, 5.696, 10268.682, 376.680, 52793.934 25/05/04,21:12:07,10,09,1, 11.9,1,1, 5.696, 10268.692, 376.647, 52793.903 25/05/04,21:12:07,11,09,1, 11.9,1,1, 5.696, 10268.678, 376.667, 52793.888 25/05/04,21:12:07,12,09,1, 11.9,1,1, 5.696, 10268.700, 376.619, 52793.870 25/05/04,21:12:07,13,09,1, 11.9,1,1, 5.696, 10268.684, 376.592, 52793.972 25/05/04,21:12:07,14,09,1, 11.9,1,1, 5.696, 10268.683, 376.560, 52793.948 25/05/04,21:12:07,15,09,1, 11.9,1,1, 5.696, 10268.704, 376.563, 52793.997 25/05/04,21:12:07,16,09,1, 11.9,1,1, 5.696, 10268.716, 376.540, 52794.092 25/05/04,21:12:07,17,09,1, 11.9,1,1, 5.696, 10268.685, 376.512, 52794.056 25/05/04,21:12:07,18,09,1, 11.9,1,1, 5.696, 10268.682, 376.493, 52793.967 25/05/04,21:12:07,19,09,1, 11.9,1,1, 5.696, 10268.687, 376.496, 52794.044 25/05/04,21:12:08,00,09,1, 11.9,1,1, 5.691, 10268.685, 376.496, 52794.044 25/05/04,21:12:08,01,09,1, 11.9,1,1, 5.691, 10268.729, 376.436, 52794.105 25/05/04,21:12:08,02,09,1, 11.9,1,1, 5.691, 10268.656, 376.431, 52794.040 25/05/04,21:12:08,03,09,1, 11.9,1,1, 5.691, 10268.660, 376.393, 52794.136 25/05/04,21:12:08,04,09,1, 11.9,1,1, 5.691, 10268.680, 376.357, 52794.122 25/05/04,21:12:08,05,09,1, 11.9,1,1, 5.691, 10268.676, 376.353, 52794.157 25/05/04,21:12:08,06,09,1, 11.9,1,1, 5.691, 10268.648, 376.341, 52794.185 25/05/04,21:12:08,07,09,1, 11.9,1,1, 5.691, 10268.682, 376.304, 52794.146 25/05/04,21:12:08,08,09,1, 11.9,1,1, 5.691, 10268.676, 376.263, 52794.143 25/05/04,21:12:08,09,09,1, 11.9,1,1, 5.691, 10268.647, 376.251, 52794.181 25/05/04,21:12:08,10,09,1, 11.9,1,1, 5.691, 10268.663, 376.255, 52794.242 25/05/04,21:12:08,11,09,1, 11.9,1,1, 5.691, 10268.654, 376.249, 52794.258 25/05/04,21:12:08,12,09,1, 11.9,1,1, 5.691, 10268.654, 376.232, 52794.192 25/05/04,21:12:08,13,09,1, 11.9,1,1, 5.691, 10268.647, 376.198, 52794.168 25/05/04,21:12:08,14,09,1, 11.9,1,1, 5.691, 10268.624, 376.200, 52794.268 25/05/04,21:12:08,15,09,1, 11.9,1,1, 5.691, 10268.623, 376.178, 52794.285 25/05/04,21:12:08,16,09,1, 11.9,1,1, 5.691, 10268.626, 376.160, 52794.271 25/05/04,21:12:08,17,09,1, 11.9,1,1, 5.691, 10268.632, 376.130, 52794.304 25/05/04,21:12:08,18,09,1, 11.9,1,1, 5.691, 10268.645, 376.095, 52794.346 25/05/04,21:12:08,19,09,1, 11.9,1,1, 5.691, 10268.643, 376.060, 52794.270 25/05/04,21:12:09,00,09,1, 11.9,1,1, 5.696, 10268.643, 376.060, 52794.270 25/05/04,21:12:09,01,09,1, 11.9,1,1, 5.696, 10268.634, 376.040, 52794.360 25/05/04,21:12:09,02,09,1, 11.9,1,1, 5.696, 10268.639, 376.027, 52794.395 25/05/04,21:12:09,03,09,1, 11.9,1,1, 5.696, 10268.621, 375.994, 52794.357 25/05/04,21:12:09,04,09,1, 11.9,1,1, 5.696, 10268.598, 375.982, 52794.467 25/05/04,21:12:09,05,09,1, 11.9,1,1, 5.696, 10268.604, 375.958, 52794.425 25/05/04,21:12:09,06,09,1, 11.9,1,1, 5.696, 10268.599, 375.931, 52794.381 25/05/04,21:12:09,07,09,1, 11.9,1,1, 5.696, 10268.613, 375.924, 52794.486 25/05/04,21:12:09,08,09,1, 11.9,1,1, 5.696, 10268.589, 375.886, 52794.436 25/05/04,21:12:09,09,09,1, 11.9,1,1, 5.696, 10268.576, 375.871, 52794.446 25/05/04,21:12:09,10,09,1, 11.9,1,1, 5.696, 10268.573, 375.857, 52794.523 25/05/04,21:12:09,11,09,1, 11.9,1,1, 5.696, 10268.562, 375.845, 52794.517 25/05/04,21:12:09,12,09,1, 11.9,1,1, 5.696, 10268.585, 375.811, 52794.528 25/05/04,21:12:09,13,09,1, 11.9,1,1, 5.696, 10268.579, 375.789, 52794.547 25/05/04,21:12:09,14,09,1, 11.9,1,1, 5.696, 10268.564, 375.775, 52794.505 25/05/04,21:12:09,15,09,1, 11.9,1,1, 5.696, 10268.563, 375.752, 52794.538 25/05/04,21:12:09,16,09,1, 11.9,1,1, 5.696, 10268.546, 375.744, 52794.620 25/05/04,21:12:09,17,09,1, 11.9,1,1, 5.696, 10268.524, 375.717, 52794.589 25/05/04,21:12:09,18,09,1, 11.9,1,1, 5.696, 10268.526, 375.704, 52794.562 25/05/04,21:12:09,19,09,1, 11.9,1,1, 5.696, 10268.531, 375.661, 52794.551 25/05/04,21:12:10,00,09,1, 11.9,1,1, 5.693, 10268.526, 375.661, 52794.551 25/05/04,21:12:10,01,09,1, 11.9,1,1, 5.693, 10268.484, 375.657, 52794.634 25/05/04,21:12:10,02,09,1, 11.9,1,1, 5.693, 10268.500, 375.604, 52794.591 25/05/04,21:12:10,03,09,1, 11.9,1,1, 5.693, 10268.486, 375.597, 52794.636 25/05/04,21:12:10,04,09,1, 11.9,1,1, 5.693, 10268.471, 375.592, 52794.726 25/05/04,21:12:10,05,09,1, 11.9,1,1, 5.693, 10268.459, 375.561, 52794.687 25/05/04,21:12:10,06,09,1, 11.9,1,1, 5.693, 10268.471, 375.567, 52794.709 25/05/04,21:12:10,07,09,1, 11.9,1,1, 5.693, 10268.461, 375.539, 52794.679 25/05/04,21:12:10,08,09,1, 11.9,1,1, 5.693, 10268.456, 375.518, 52794.734 25/05/04,21:12:10,09,09,1, 11.9,1,1, 5.693, 10268.455, 375.498, 52794.756 25/05/04,21:12:10,10,09,1, 11.9,1,1, 5.693, 10268.430, 375.448, 52794.594 25/05/04,21:12:10,11,09,1, 11.9,1,1, 5.693, 10268.414, 375.459, 52794.724 25/05/04,21:12:10,12,09,1, 11.9,1,1, 5.693, 10268.401, 375.462, 52794.779 25/05/04,21:12:10,13,09,1, 11.9,1,1, 5.693, 10268.389, 375.392, 52794.749 25/05/04,21:12:10,14,09,1, 11.9,1,1, 5.693, 10268.372, 375.405, 52794.818 25/05/04,21:12:10,15,09,1, 11.9,1,1, 5.693, 10268.369, 375.356, 52794.826 25/05/04,21:12:10,16,09,1, 11.9,1,1, 5.693, 10268.353, 375.340, 52794.806 25/05/04,21:12:10,17,09,1, 11.9,1,1, 5.693, 10268.334, 375.330, 52794.849 25/05/04,21:12:10,18,09,1, 11.9,1,1, 5.693, 10268.328, 375.323, 52794.840 25/05/04,21:12:10,19,09,1, 11.9,1,1, 5.693, 10268.340, 375.306, 52794.936 25/05/04,21:12:11,00,09,1, 11.9,1,1, 5.691, 10268.334, 375.306, 52794.936 25/05/04,21:12:11,01,09,1, 11.9,1,1, 5.691, 10268.310, 375.248, 52794.911 25/05/04,21:12:11,02,09,1, 11.9,1,1, 5.691, 10268.342, 375.238, 52794.949 25/05/04,21:12:11,03,09,1, 11.9,1,1, 5.691, 10268.303, 375.204, 52794.897 25/05/04,21:12:11,04,09,1, 11.9,1,1, 5.691, 10268.271, 375.191, 52794.992 25/05/04,21:12:11,05,09,1, 11.9,1,1, 5.691, 10268.269, 375.136, 52794.989 25/05/04,21:12:11,06,09,1, 11.9,1,1, 5.691, 10268.266, 375.150, 52795.048 25/05/04,21:12:11,07,09,1, 11.9,1,1, 5.691, 10268.278, 375.146, 52794.983 25/05/04,21:12:11,08,09,1, 11.9,1,1, 5.691, 10268.239, 375.109, 52795.020 25/05/04,21:12:11,09,09,1, 11.9,1,1, 5.691, 10268.226, 375.107, 52795.037 25/05/04,21:12:11,10,09,1, 11.9,1,1, 5.691, 10268.215, 375.069, 52795.105 25/05/04,21:12:11,11,09,1, 11.9,1,1, 5.691, 10268.225, 375.064, 52795.052 25/05/04,21:12:11,12,09,1, 11.9,1,1, 5.691, 10268.240, 375.061, 52795.149 25/05/04,21:12:11,13,09,1, 11.9,1,1, 5.691, 10268.225, 375.036, 52795.081 25/05/04,21:12:11,14,09,1, 11.9,1,1, 5.691, 10268.172, 375.000, 52795.121 25/05/04,21:12:11,15,09,1, 11.9,1,1, 5.691, 10268.203, 374.975, 52795.081 25/05/04,21:12:11,16,09,1, 11.9,1,1, 5.691, 10268.189, 374.959, 52795.126 25/05/04,21:12:11,17,09,1, 11.9,1,1, 5.691, 10268.193, 374.921, 52795.138 25/05/04,21:12:11,18,09,1, 11.9,1,1, 5.691, 10268.163, 374.920, 52795.206 25/05/04,21:12:11,19,09,1, 11.9,1,1, 5.691, 10268.185, 374.905, 52795.186 25/05/04,21:12:12,00,09,1, 11.9,1,1, 5.694, 10268.184, 374.905, 52795.186 25/05/04,21:12:12,01,09,1, 11.9,1,1, 5.694, 10268.130, 374.839, 52795.187 25/05/04,21:12:12,02,09,1, 11.9,1,1, 5.694, 10268.117, 374.864, 52795.478 25/05/04,21:12:12,03,09,1, 11.9,1,1, 5.694, 10268.121, 374.824, 52795.344 25/05/04,21:12:12,04,09,1, 11.9,1,1, 5.694, 10268.116, 374.758, 52795.301 25/05/04,21:12:12,05,09,1, 11.9,1,1, 5.694, 10268.129, 374.775, 52795.336 25/05/04,21:12:12,06,09,1, 11.9,1,1, 5.694, 10268.119, 374.740, 52795.287 25/05/04,21:12:12,07,09,1, 11.9,1,1, 5.694, 10268.110, 374.732, 52795.264 25/05/04,21:12:12,08,09,1, 11.9,1,1, 5.694, 10268.098, 374.713, 52795.356 25/05/04,21:12:12,09,09,1, 11.9,1,1, 5.694, 10268.108, 374.684, 52795.303 25/05/04,21:12:12,10,09,1, 11.9,1,1, 5.694, 10268.094, 374.681, 52795.280 25/05/04,21:12:12,11,09,1, 11.9,1,1, 5.694, 10268.088, 374.648, 52795.286 25/05/04,21:12:12,12,09,1, 11.9,1,1, 5.694, 10268.060, 374.609, 52795.320 25/05/04,21:12:12,13,09,1, 11.9,1,1, 5.694, 10268.066, 374.601, 52795.413 25/05/04,21:12:12,14,09,1, 11.9,1,1, 5.694, 10268.075, 374.602, 52795.436 25/05/04,21:12:12,15,09,1, 11.9,1,1, 5.694, 10268.091, 374.554, 52795.394 25/05/04,21:12:12,16,09,1, 11.9,1,1, 5.694, 10268.067, 374.553, 52795.422 25/05/04,21:12:12,17,09,1, 11.9,1,1, 5.694, 10268.078, 374.514, 52795.349 25/05/04,21:12:12,18,09,1, 11.9,1,1, 5.694, 10268.069, 374.506, 52795.488 25/05/04,21:12:12,19,09,1, 11.9,1,1, 5.694, 10268.072, 374.478, 52795.402 25/05/04,21:12:13,00,09,1, 11.8,1,1, 5.691, 10268.067, 374.478, 52795.402 25/05/04,21:12:13,01,09,1, 11.8,1,1, 5.691, 10268.051, 374.438, 52795.451 25/05/04,21:12:13,02,09,1, 11.8,1,1, 5.691, 10268.036, 374.419, 52795.474 25/05/04,21:12:13,03,09,1, 11.8,1,1, 5.691, 10268.057, 374.394, 52795.526 25/05/04,21:12:13,04,09,1, 11.8,1,1, 5.691, 10268.064, 374.386, 52795.509 25/05/04,21:12:13,05,09,1, 11.8,1,1, 5.691, 10268.070, 374.367, 52795.490 25/05/04,21:12:13,06,09,1, 11.8,1,1, 5.691, 10268.030, 374.347, 52795.529 25/05/04,21:12:13,07,09,1, 11.8,1,1, 5.691, 10268.036, 374.301, 52795.551 25/05/04,21:12:13,08,09,1, 11.8,1,1, 5.691, 10268.046, 374.289, 52795.529 25/05/04,21:12:13,09,09,1, 11.8,1,1, 5.691, 10268.013, 374.285, 52795.571 25/05/04,21:12:13,10,09,1, 11.8,1,1, 5.691, 10268.024, 374.270, 52795.520 25/05/04,21:12:13,11,09,1, 11.8,1,1, 5.691, 10268.045, 374.235, 52795.561 25/05/04,21:12:13,12,09,1, 11.8,1,1, 5.691, 10268.043, 374.202, 52795.567 25/05/04,21:12:13,13,09,1, 11.8,1,1, 5.691, 10268.034, 374.185, 52795.563 25/05/04,21:12:13,14,09,1, 11.8,1,1, 5.691, 10268.016, 374.174, 52795.548 25/05/04,21:12:13,15,09,1, 11.8,1,1, 5.691, 10268.020, 374.163, 52795.618 25/05/04,21:12:13,16,09,1, 11.8,1,1, 5.691, 10268.023, 374.136, 52795.632 25/05/04,21:12:13,17,09,1, 11.8,1,1, 5.691, 10268.036, 374.110, 52795.633 25/05/04,21:12:13,18,09,1, 11.8,1,1, 5.691, 10268.029, 374.096, 52795.675 25/05/04,21:12:13,19,09,1, 11.8,1,1, 5.691, 10268.018, 374.072, 52795.734 25/05/04,21:12:14,00,09,1, 12.0,1,1, 5.688, 10268.017, 374.072, 52795.734 25/05/04,21:12:14,01,09,1, 12.0,1,1, 5.688, 10268.011, 374.035, 52795.661 25/05/04,21:12:14,02,09,1, 12.0,1,1, 5.688, 10268.024, 374.030, 52795.714 25/05/04,21:12:14,03,09,1, 12.0,1,1, 5.688, 10268.020, 373.994, 52795.742 25/05/04,21:12:14,04,09,1, 12.0,1,1, 5.688, 10267.988, 373.987, 52795.786 25/05/04,21:12:14,05,09,1, 12.0,1,1, 5.688, 10268.015, 373.955, 52795.805 25/05/04,21:12:14,06,09,1, 12.0,1,1, 5.688, 10267.988, 373.938, 52795.818 25/05/04,21:12:14,07,09,1, 12.0,1,1, 5.688, 10267.994, 373.901, 52795.772 25/05/04,21:12:14,08,09,1, 12.0,1,1, 5.688, 10267.981, 373.898, 52795.797 25/05/04,21:12:14,09,09,1, 12.0,1,1, 5.688, 10267.998, 373.869, 52795.777 25/05/04,21:12:14,10,09,1, 12.0,1,1, 5.688, 10267.977, 373.848, 52795.889 25/05/04,21:12:14,11,09,1, 12.0,1,1, 5.688, 10267.976, 373.816, 52795.818 25/05/04,21:12:14,12,09,1, 12.0,1,1, 5.688, 10267.977, 373.804, 52795.795 25/05/04,21:12:14,13,09,1, 12.0,1,1, 5.688, 10267.963, 373.794, 52795.814 25/05/04,21:12:14,14,09,1, 12.0,1,1, 5.688, 10267.973, 373.746, 52795.904 25/05/04,21:12:14,15,09,1, 12.0,1,1, 5.688, 10267.947, 373.757, 52795.878 25/05/04,21:12:14,16,09,1, 12.0,1,1, 5.688, 10267.948, 373.706, 52795.923 25/05/04,21:12:14,17,09,1, 12.0,1,1, 5.688, 10267.942, 373.701, 52795.943 25/05/04,21:12:14,18,09,1, 12.0,1,1, 5.688, 10267.923, 373.686, 52795.898 25/05/04,21:12:14,19,09,1, 12.0,1,1, 5.688, 10267.950, 373.656, 52795.919 25/05/04,21:12:15,00,09,1, 11.9,1,1, 5.688, 10267.942, 373.656, 52795.919 25/05/04,21:12:15,01,09,1, 11.9,1,1, 5.688, 10267.950, 373.607, 52795.996 25/05/04,21:12:15,02,09,1, 11.9,1,1, 5.688, 10267.931, 373.599, 52795.984 25/05/04,21:12:15,03,09,1, 11.9,1,1, 5.688, 10267.966, 373.564, 52796.065 25/05/04,21:12:15,04,09,1, 11.9,1,1, 5.688, 10267.919, 373.550, 52795.984 25/05/04,21:12:15,05,09,1, 11.9,1,1, 5.688, 10267.938, 373.507, 52796.050 25/05/04,21:12:15,06,09,1, 11.9,1,1, 5.688, 10267.925, 373.500, 52796.003 25/05/04,21:12:15,07,09,1, 11.9,1,1, 5.688, 10267.916, 373.464, 52796.020 25/05/04,21:12:15,08,09,1, 11.9,1,1, 5.688, 10267.901, 373.458, 52796.003 25/05/04,21:12:15,09,09,1, 11.9,1,1, 5.688, 10267.918, 373.431, 52796.033 25/05/04,21:12:15,10,09,1, 11.9,1,1, 5.688, 10267.939, 373.421, 52796.135 25/05/04,21:12:15,11,09,1, 11.9,1,1, 5.688, 10267.905, 373.362, 52796.054 25/05/04,21:12:15,12,09,1, 11.9,1,1, 5.688, 10267.890, 373.377, 52796.150 25/05/04,21:12:15,13,09,1, 11.9,1,1, 5.688, 10267.879, 373.347, 52796.146 25/05/04,21:12:15,14,09,1, 11.9,1,1, 5.688, 10267.893, 373.315, 52796.139 25/05/04,21:12:15,15,09,1, 11.9,1,1, 5.688, 10267.868, 373.312, 52796.154 25/05/04,21:12:15,16,09,1, 11.9,1,1, 5.688, 10267.845, 373.265, 52796.102 25/05/04,21:12:15,17,09,1, 11.9,1,1, 5.688, 10267.873, 373.260, 52796.169 25/05/04,21:12:15,18,09,1, 11.9,1,1, 5.688, 10267.859, 373.225, 52796.113 25/05/04,21:12:15,19,09,1, 11.9,1,1, 5.688, 10267.858, 373.207, 52796.137 25/05/04,21:12:16,00,09,1, 12.0,1,1, 5.697, 10267.850, 373.207, 52796.137 25/05/04,21:12:16,01,09,1, 12.0,1,1, 5.697, 10267.825, 373.178, 52796.171 25/05/04,21:12:16,02,09,1, 12.0,1,1, 5.697, 10267.831, 373.132, 52796.222 25/05/04,21:12:16,03,09,1, 12.0,1,1, 5.697, 10267.822, 373.099, 52796.291 25/05/04,21:12:16,04,09,1, 12.0,1,1, 5.697, 10267.802, 373.112, 52796.305 25/05/04,21:12:16,05,09,1, 12.0,1,1, 5.697, 10267.806, 373.101, 52796.332 25/05/04,21:12:16,06,09,1, 12.0,1,1, 5.697, 10267.823, 373.053, 52796.263 25/05/04,21:12:16,07,09,1, 12.0,1,1, 5.697, 10267.790, 373.028, 52796.346 25/05/04,21:12:16,08,09,1, 12.0,1,1, 5.697, 10267.771, 373.019, 52796.344 25/05/04,21:12:16,09,09,1, 12.0,1,1, 5.697, 10267.766, 372.991, 52796.345 25/05/04,21:12:16,10,09,1, 12.0,1,1, 5.697, 10267.749, 372.982, 52796.336 25/05/04,21:12:16,11,09,1, 12.0,1,1, 5.697, 10267.748, 372.950, 52796.327 25/05/04,21:12:16,12,09,1, 12.0,1,1, 5.697, 10267.748, 372.934, 52796.381 25/05/04,21:12:16,13,09,1, 12.0,1,1, 5.697, 10267.725, 372.918, 52796.389 25/05/04,21:12:16,14,09,1, 12.0,1,1, 5.697, 10267.718, 372.870, 52796.387 25/05/04,21:12:16,15,09,1, 12.0,1,1, 5.697, 10267.725, 372.877, 52796.444 25/05/04,21:12:16,16,09,1, 12.0,1,1, 5.697, 10267.700, 372.880, 52796.526 25/05/04,21:12:16,17,09,1, 12.0,1,1, 5.697, 10267.697, 372.817, 52796.422 25/05/04,21:12:16,18,09,1, 12.0,1,1, 5.697, 10267.701, 372.799, 52796.433 25/05/04,21:12:16,19,09,1, 12.0,1,1, 5.697, 10267.682, 372.772, 52796.478 25/05/04,21:12:17,00,09,1, 11.9,1,1, 5.689, 10267.675, 372.772, 52796.478 25/05/04,21:12:17,01,09,1, 11.9,1,1, 5.689, 10267.667, 372.744, 52796.555 25/05/04,21:12:17,02,09,1, 11.9,1,1, 5.689, 10267.679, 372.716, 52796.462 25/05/04,21:12:17,03,09,1, 11.9,1,1, 5.689, 10267.638, 372.701, 52796.482 25/05/04,21:12:17,04,09,1, 11.9,1,1, 5.689, 10267.635, 372.687, 52796.511 25/05/04,21:12:17,05,09,1, 11.9,1,1, 5.689, 10267.633, 372.654, 52796.475 25/05/04,21:12:17,06,09,1, 11.9,1,1, 5.689, 10267.640, 372.650, 52796.504 25/05/04,21:12:17,07,09,1, 11.9,1,1, 5.689, 10267.626, 372.638, 52796.564 25/05/04,21:12:17,08,09,1, 11.9,1,1, 5.689, 10267.611, 372.601, 52796.612 25/05/04,21:12:17,09,09,1, 11.9,1,1, 5.689, 10267.596, 372.550, 52796.616 25/05/04,21:12:17,10,09,1, 11.9,1,1, 5.689, 10267.600, 372.545, 52796.634 25/05/04,21:12:17,11,09,1, 11.9,1,1, 5.689, 10267.580, 372.517, 52796.474 25/05/04,21:12:17,12,09,1, 11.9,1,1, 5.689, 10267.639, 372.479, 52796.718 25/05/04,21:12:17,13,09,1, 11.9,1,1, 5.689, 10267.593, 372.489, 52796.618 25/05/04,21:12:17,14,09,1, 11.9,1,1, 5.689, 10267.565, 372.445, 52796.718 25/05/04,21:12:17,15,09,1, 11.9,1,1, 5.689, 10267.579, 372.432, 52796.751 25/05/04,21:12:17,16,09,1, 11.9,1,1, 5.689, 10267.543, 372.401, 52796.739 25/05/04,21:12:17,17,09,1, 11.9,1,1, 5.689, 10267.560, 372.391, 52796.784 25/05/04,21:12:17,18,09,1, 11.9,1,1, 5.689, 10267.559, 372.377, 52796.780 25/05/04,21:12:17,19,09,1, 11.9,1,1, 5.689, 10267.521, 372.372, 52796.804 25/05/04,21:12:18,00,09,1, 11.9,1,1, 5.690, 10267.516, 372.372, 52796.804 25/05/04,21:12:18,01,09,1, 11.9,1,1, 5.690, 10267.514, 372.321, 52796.815 25/05/04,21:12:18,02,09,1, 11.9,1,1, 5.690, 10267.505, 372.330, 52796.788 25/05/04,21:12:18,03,09,1, 11.9,1,1, 5.690, 10267.512, 372.280, 52796.847 25/05/04,21:12:18,04,09,1, 11.9,1,1, 5.690, 10267.490, 372.250, 52796.843 25/05/04,21:12:18,05,09,1, 11.9,1,1, 5.690, 10267.492, 372.224, 52796.849 25/05/04,21:12:18,06,09,1, 11.9,1,1, 5.690, 10267.459, 372.217, 52796.808 25/05/04,21:12:18,07,09,1, 11.9,1,1, 5.690, 10267.456, 372.170, 52796.858 25/05/04,21:12:18,08,09,1, 11.9,1,1, 5.690, 10267.448, 372.150, 52796.926 25/05/04,21:12:18,09,09,1, 11.9,1,1, 5.690, 10267.481, 372.116, 52796.950 25/05/04,21:12:18,10,09,1, 11.9,1,1, 5.690, 10267.464, 372.113, 52796.905 25/05/04,21:12:18,11,09,1, 11.9,1,1, 5.690, 10267.435, 372.095, 52796.929 25/05/04,21:12:18,12,09,1, 11.9,1,1, 5.690, 10267.407, 372.072, 52797.019 25/05/04,21:12:18,13,09,1, 11.9,1,1, 5.690, 10267.440, 372.047, 52796.955 25/05/04,21:12:18,14,09,1, 11.9,1,1, 5.690, 10267.421, 372.045, 52797.002 25/05/04,21:12:18,15,09,1, 11.9,1,1, 5.690, 10267.396, 372.020, 52797.035 25/05/04,21:12:18,16,09,1, 11.9,1,1, 5.690, 10267.370, 371.981, 52796.950 25/05/04,21:12:18,17,09,1, 11.9,1,1, 5.690, 10267.364, 371.999, 52797.045 25/05/04,21:12:18,18,09,1, 11.9,1,1, 5.690, 10267.344, 371.947, 52797.044 25/05/04,21:12:18,19,09,1, 11.9,1,1, 5.690, 10267.334, 371.925, 52797.048 25/05/04,21:12:19,00,09,1, 11.9,1,1, 5.691, 10267.333, 371.925, 52797.048 25/05/04,21:12:19,01,09,1, 11.9,1,1, 5.691, 10267.341, 371.888, 52797.026 25/05/04,21:12:19,02,09,1, 11.9,1,1, 5.691, 10267.318, 371.867, 52797.005 25/05/04,21:12:19,03,09,1, 11.9,1,1, 5.691, 10267.308, 371.826, 52797.094 25/05/04,21:12:19,04,09,1, 11.9,1,1, 5.691, 10267.302, 371.814, 52797.126 25/05/04,21:12:19,05,09,1, 11.9,1,1, 5.691, 10267.276, 371.798, 52797.148 25/05/04,21:12:19,06,09,1, 11.9,1,1, 5.691, 10267.279, 371.797, 52797.172 25/05/04,21:12:19,07,09,1, 11.9,1,1, 5.691, 10267.280, 371.757, 52797.118 25/05/04,21:12:19,08,09,1, 11.9,1,1, 5.691, 10267.243, 371.743, 52797.193 25/05/04,21:12:19,09,09,1, 11.9,1,1, 5.691, 10267.257, 371.706, 52797.181 25/05/04,21:12:19,10,09,1, 11.9,1,1, 5.691, 10267.233, 371.704, 52797.160 25/05/04,21:12:19,11,09,1, 11.9,1,1, 5.691, 10267.223, 371.707, 52797.295 25/05/04,21:12:19,12,09,1, 11.9,1,1, 5.691, 10267.208, 371.665, 52797.230 25/05/04,21:12:19,13,09,1, 11.9,1,1, 5.691, 10267.199, 371.637, 52797.283 25/05/04,21:12:19,14,09,1, 11.9,1,1, 5.691, 10267.170, 371.593, 52797.190 25/05/04,21:12:19,15,09,1, 11.9,1,1, 5.691, 10267.176, 371.572, 52797.367 25/05/04,21:12:19,16,09,1, 11.9,1,1, 5.691, 10267.138, 371.568, 52797.212 25/05/04,21:12:19,17,09,1, 11.9,1,1, 5.691, 10267.122, 371.535, 52797.438 25/05/04,21:12:19,18,09,1, 11.9,1,1, 5.691, 10267.101, 371.550, 52797.350 25/05/04,21:12:19,19,09,1, 11.9,1,1, 5.691, 10267.096, 371.497, 52797.323 25/05/04,21:12:20,00,09,1, 11.9,1,1, 5.694, 10267.091, 371.497, 52797.323 25/05/04,21:12:20,01,09,1, 11.9,1,1, 5.694, 10267.087, 371.462, 52797.379 25/05/04,21:12:20,02,09,1, 11.9,1,1, 5.694, 10267.081, 371.419, 52797.435 25/05/04,21:12:20,03,09,1, 11.9,1,1, 5.694, 10267.091, 371.404, 52797.421 25/05/04,21:12:20,04,09,1, 11.9,1,1, 5.694, 10267.055, 371.402, 52797.437 25/05/04,21:12:20,05,09,1, 11.9,1,1, 5.694, 10267.039, 371.359, 52797.403 25/05/04,21:12:20,06,09,1, 11.9,1,1, 5.694, 10267.036, 371.356, 52797.398 25/05/04,21:12:20,07,09,1, 11.9,1,1, 5.694, 10267.041, 371.314, 52797.432 25/05/04,21:12:20,08,09,1, 11.9,1,1, 5.694, 10267.036, 371.295, 52797.455 25/05/04,21:12:20,09,09,1, 11.9,1,1, 5.694, 10267.006, 371.276, 52797.496 25/05/04,21:12:20,10,09,1, 11.9,1,1, 5.694, 10266.992, 371.232, 52797.432 25/05/04,21:12:20,11,09,1, 11.9,1,1, 5.694, 10266.987, 371.224, 52797.449 25/05/04,21:12:20,12,09,1, 11.9,1,1, 5.694, 10266.953, 371.201, 52797.527 25/05/04,21:12:20,13,09,1, 11.9,1,1, 5.694, 10266.943, 371.184, 52797.463 25/05/04,21:12:20,14,09,1, 11.9,1,1, 5.694, 10266.940, 371.166, 52797.546 25/05/04,21:12:20,15,09,1, 11.9,1,1, 5.694, 10266.940, 371.150, 52797.595 25/05/04,21:12:20,16,09,1, 11.9,1,1, 5.694, 10266.914, 371.128, 52797.562 25/05/04,21:12:20,17,09,1, 11.9,1,1, 5.694, 10266.886, 371.094, 52797.496 25/05/04,21:12:20,18,09,1, 11.9,1,1, 5.694, 10266.900, 371.056, 52797.503 25/05/04,21:12:20,19,09,1, 11.9,1,1, 5.694, 10266.865, 371.063, 52797.634 25/05/04,21:12:21,00,09,1, 12.0,1,1, 5.692, 10266.857, 371.063, 52797.634 25/05/04,21:12:21,01,09,1, 12.0,1,1, 5.692, 10266.814, 370.986, 52797.545 25/05/04,21:12:21,02,09,1, 12.0,1,1, 5.692, 10266.821, 370.961, 52797.615 25/05/04,21:12:21,03,09,1, 12.0,1,1, 5.692, 10266.824, 370.950, 52797.548 25/05/04,21:12:21,04,09,1, 12.0,1,1, 5.692, 10266.779, 370.931, 52797.661 25/05/04,21:12:21,05,09,1, 12.0,1,1, 5.692, 10266.790, 370.900, 52797.673 25/05/04,21:12:21,06,09,1, 12.0,1,1, 5.692, 10266.769, 370.894, 52797.671 25/05/04,21:12:21,07,09,1, 12.0,1,1, 5.692, 10266.761, 370.844, 52797.660 25/05/04,21:12:21,08,09,1, 12.0,1,1, 5.692, 10266.744, 370.818, 52797.651 25/05/04,21:12:21,09,09,1, 12.0,1,1, 5.692, 10266.751, 370.779, 52797.692 25/05/04,21:12:21,10,09,1, 12.0,1,1, 5.692, 10266.718, 370.754, 52797.774 25/05/04,21:12:21,11,09,1, 12.0,1,1, 5.692, 10266.688, 370.753, 52797.697 25/05/04,21:12:21,12,09,1, 12.0,1,1, 5.692, 10266.691, 370.703, 52797.721 25/05/04,21:12:21,13,09,1, 12.0,1,1, 5.692, 10266.679, 370.693, 52797.758 25/05/04,21:12:21,14,09,1, 12.0,1,1, 5.692, 10266.679, 370.670, 52797.724 25/05/04,21:12:21,15,09,1, 12.0,1,1, 5.692, 10266.656, 370.648, 52797.740 25/05/04,21:12:21,16,09,1, 12.0,1,1, 5.692, 10266.660, 370.610, 52797.721 25/05/04,21:12:21,17,09,1, 12.0,1,1, 5.692, 10266.629, 370.613, 52797.767 25/05/04,21:12:21,18,09,1, 12.0,1,1, 5.692, 10266.611, 370.563, 52797.858 25/05/04,21:12:21,19,09,1, 12.0,1,1, 5.692, 10266.599, 370.534, 52797.780 25/05/04,21:12:22,00,09,1, 11.9,1,1, 5.689, 10266.598, 370.534, 52797.780 25/05/04,21:12:22,01,09,1, 11.9,1,1, 5.689, 10266.608, 370.504, 52797.829 25/05/04,21:12:22,02,09,1, 11.9,1,1, 5.689, 10266.588, 370.479, 52797.864 25/05/04,21:12:22,03,09,1, 11.9,1,1, 5.689, 10266.561, 370.439, 52797.835 25/05/04,21:12:22,04,09,1, 11.9,1,1, 5.689, 10266.541, 370.396, 52797.891 25/05/04,21:12:22,05,09,1, 11.9,1,1, 5.689, 10266.527, 370.365, 52797.872 25/05/04,21:12:22,06,09,1, 11.9,1,1, 5.689, 10266.520, 370.361, 52797.883 25/05/04,21:12:22,07,09,1, 11.9,1,1, 5.689, 10266.530, 370.317, 52797.950 25/05/04,21:12:22,08,09,1, 11.9,1,1, 5.689, 10266.504, 370.309, 52797.929 25/05/04,21:12:22,09,09,1, 11.9,1,1, 5.689, 10266.513, 370.279, 52797.870 25/05/04,21:12:22,10,09,1, 11.9,1,1, 5.689, 10266.465, 370.249, 52797.975 25/05/04,21:12:22,11,09,1, 11.9,1,1, 5.689, 10266.449, 370.245, 52797.952 25/05/04,21:12:22,12,09,1, 11.9,1,1, 5.689, 10266.446, 370.185, 52797.894 25/05/04,21:12:22,13,09,1, 11.9,1,1, 5.689, 10266.442, 370.211, 52798.063 25/05/04,21:12:22,14,09,1, 11.9,1,1, 5.689, 10266.451, 370.155, 52798.061 25/05/04,21:12:22,15,09,1, 11.9,1,1, 5.689, 10266.416, 370.141, 52797.962 25/05/04,21:12:22,16,09,1, 11.9,1,1, 5.689, 10266.423, 370.081, 52798.008 25/05/04,21:12:22,17,09,1, 11.9,1,1, 5.689, 10266.406, 370.044, 52798.031 25/05/04,21:12:22,18,09,1, 11.9,1,1, 5.689, 10266.399, 370.067, 52798.025 25/05/04,21:12:22,19,09,1, 11.9,1,1, 5.689, 10266.415, 370.005, 52797.993 25/05/04,21:12:23,00,09,1, 11.9,1,1, 5.690, 10266.407, 370.005, 52797.993 25/05/04,21:12:23,01,09,1, 11.9,1,1, 5.690, 10266.392, 369.986, 52798.060 25/05/04,21:12:23,02,09,1, 11.9,1,1, 5.690, 10266.393, 369.931, 52798.023 25/05/04,21:12:23,03,09,1, 11.9,1,1, 5.690, 10266.378, 369.919, 52798.088 25/05/04,21:12:23,04,09,1, 11.9,1,1, 5.690, 10266.361, 369.918, 52798.091 25/05/04,21:12:23,05,09,1, 11.9,1,1, 5.690, 10266.337, 369.859, 52798.143 25/05/04,21:12:23,06,09,1, 11.9,1,1, 5.690, 10266.320, 369.825, 52798.065 25/05/04,21:12:23,07,09,1, 11.9,1,1, 5.690, 10266.355, 369.817, 52798.170 25/05/04,21:12:23,08,09,1, 11.9,1,1, 5.690, 10266.331, 369.774, 52798.198 25/05/04,21:12:23,09,09,1, 11.9,1,1, 5.690, 10266.328, 369.749, 52798.167 25/05/04,21:12:23,10,09,1, 11.9,1,1, 5.690, 10266.320, 369.723, 52798.156 25/05/04,21:12:23,11,09,1, 11.9,1,1, 5.690, 10266.311, 369.714, 52798.239 25/05/04,21:12:23,12,09,1, 11.9,1,1, 5.690, 10266.292, 369.704, 52798.158 25/05/04,21:12:23,13,09,1, 11.9,1,1, 5.690, 10266.298, 369.676, 52798.301 25/05/04,21:12:23,14,09,1, 11.9,1,1, 5.690, 10266.278, 369.629, 52798.239 25/05/04,21:12:23,15,09,1, 11.9,1,1, 5.690, 10266.273, 369.615, 52798.260 25/05/04,21:12:23,16,09,1, 11.9,1,1, 5.690, 10266.258, 369.611, 52798.291 25/05/04,21:12:23,17,09,1, 11.9,1,1, 5.690, 10266.273, 369.560, 52798.204 25/05/04,21:12:23,18,09,1, 11.9,1,1, 5.690, 10266.255, 369.555, 52798.186 25/05/04,21:12:23,19,09,1, 11.9,1,1, 5.690, 10266.252, 369.522, 52798.332 25/05/04,21:12:24,00,10,1, 12.0,1,1, 5.693, 10266.248, 369.522, 52798.332 25/05/04,21:12:24,01,10,1, 12.0,1,1, 5.693, 10266.255, 369.479, 52798.318 25/05/04,21:12:24,02,10,1, 12.0,1,1, 5.693, 10266.242, 369.443, 52798.305 25/05/04,21:12:24,03,10,1, 12.0,1,1, 5.693, 10266.207, 369.414, 52798.286 25/05/04,21:12:24,04,10,1, 12.0,1,1, 5.693, 10266.246, 369.399, 52798.347 25/05/04,21:12:24,05,10,1, 12.0,1,1, 5.693, 10266.214, 369.351, 52798.314 25/05/04,21:12:24,06,10,1, 12.0,1,1, 5.693, 10266.205, 369.359, 52798.320 25/05/04,21:12:24,07,10,1, 12.0,1,1, 5.693, 10266.218, 369.344, 52798.349 25/05/04,21:12:24,08,10,1, 12.0,1,1, 5.693, 10266.211, 369.346, 52798.384 25/05/04,21:12:24,09,10,1, 12.0,1,1, 5.693, 10266.183, 369.290, 52798.372 25/05/04,21:12:24,10,10,1, 12.0,1,1, 5.693, 10266.174, 369.257, 52798.393 25/05/04,21:12:24,11,10,1, 12.0,1,1, 5.693, 10266.187, 369.245, 52798.429 25/05/04,21:12:24,12,10,1, 12.0,1,1, 5.693, 10266.204, 369.229, 52798.464 25/05/04,21:12:24,13,10,1, 12.0,1,1, 5.693, 10266.157, 369.182, 52798.398 25/05/04,21:12:24,14,10,1, 12.0,1,1, 5.693, 10266.169, 369.175, 52798.458 25/05/04,21:12:24,15,10,1, 12.0,1,1, 5.693, 10266.175, 369.144, 52798.457 25/05/04,21:12:24,16,10,1, 12.0,1,1, 5.693, 10266.172, 369.114, 52798.466 25/05/04,21:12:24,17,10,1, 12.0,1,1, 5.693, 10266.165, 369.107, 52798.468 25/05/04,21:12:24,18,10,1, 12.0,1,1, 5.693, 10266.161, 369.083, 52798.481 25/05/04,21:12:24,19,10,1, 12.0,1,1, 5.693, 10266.146, 369.044, 52798.551 25/05/04,21:12:25,00,10,1, 11.9,1,1, 5.688, 10266.140, 369.044, 52798.551 25/05/04,21:12:25,01,10,1, 11.9,1,1, 5.688, 10266.147, 369.007, 52798.564 25/05/04,21:12:25,02,10,1, 11.9,1,1, 5.688, 10266.130, 368.959, 52798.508 25/05/04,21:12:25,03,10,1, 11.9,1,1, 5.688, 10266.125, 368.954, 52798.580 25/05/04,21:12:25,04,10,1, 11.9,1,1, 5.688, 10266.144, 368.926, 52798.550 25/05/04,21:12:25,05,10,1, 11.9,1,1, 5.688, 10266.120, 368.900, 52798.561 25/05/04,21:12:25,06,10,1, 11.9,1,1, 5.688, 10266.126, 368.855, 52798.607 25/05/04,21:12:25,07,10,1, 11.9,1,1, 5.688, 10266.123, 368.826, 52798.583 25/05/04,21:12:25,08,10,1, 11.9,1,1, 5.688, 10266.087, 368.808, 52798.637 25/05/04,21:12:25,09,10,1, 11.9,1,1, 5.688, 10266.103, 368.792, 52798.631 25/05/04,21:12:25,10,10,1, 11.9,1,1, 5.688, 10266.107, 368.770, 52798.675 25/05/04,21:12:25,11,10,1, 11.9,1,1, 5.688, 10266.079, 368.764, 52798.693 25/05/04,21:12:25,12,10,1, 11.9,1,1, 5.688, 10266.105, 368.729, 52798.687 25/05/04,21:12:25,13,10,1, 11.9,1,1, 5.688, 10266.075, 368.697, 52798.692 25/05/04,21:12:25,14,10,1, 11.9,1,1, 5.688, 10266.070, 368.667, 52798.525 25/05/04,21:12:25,15,10,1, 11.9,1,1, 5.688, 10266.071, 368.673, 52798.746 25/05/04,21:12:25,16,10,1, 11.9,1,1, 5.688, 10266.045, 368.657, 52798.854 25/05/04,21:12:25,17,10,1, 11.9,1,1, 5.688, 10266.070, 368.605, 52798.726 25/05/04,21:12:25,18,10,1, 11.9,1,1, 5.688, 10266.043, 368.576, 52798.704 25/05/04,21:12:25,19,10,1, 11.9,1,1, 5.688, 10266.043, 368.569, 52798.825 25/05/04,21:12:26,00,09,1, 11.9,1,1, 5.693, 10266.039, 368.569, 52798.825 25/05/04,21:12:26,01,09,1, 11.9,1,1, 5.693, 10266.056, 368.523, 52798.776 25/05/04,21:12:26,02,09,1, 11.9,1,1, 5.693, 10266.034, 368.490, 52798.892 25/05/04,21:12:26,03,09,1, 11.9,1,1, 5.693, 10266.046, 368.487, 52798.858 25/05/04,21:12:26,04,09,1, 11.9,1,1, 5.693, 10266.028, 368.449, 52798.775 25/05/04,21:12:26,05,09,1, 11.9,1,1, 5.693, 10266.022, 368.416, 52798.843 25/05/04,21:12:26,06,09,1, 11.9,1,1, 5.693, 10266.053, 368.410, 52798.895 25/05/04,21:12:26,07,09,1, 11.9,1,1, 5.693, 10266.021, 368.411, 52798.895 25/05/04,21:12:26,08,09,1, 11.9,1,1, 5.693, 10266.017, 368.354, 52798.901 25/05/04,21:12:26,09,09,1, 11.9,1,1, 5.693, 10266.025, 368.323, 52798.900 25/05/04,21:12:26,10,09,1, 11.9,1,1, 5.693, 10266.000, 368.304, 52798.908 25/05/04,21:12:26,11,09,1, 11.9,1,1, 5.693, 10265.999, 368.298, 52798.939 25/05/04,21:12:26,12,09,1, 11.9,1,1, 5.693, 10266.008, 368.253, 52798.881 25/05/04,21:12:26,13,09,1, 11.9,1,1, 5.693, 10265.999, 368.230, 52798.954 25/05/04,21:12:26,14,09,1, 11.9,1,1, 5.693, 10265.983, 368.196, 52798.998 25/05/04,21:12:26,15,09,1, 11.9,1,1, 5.693, 10265.988, 368.171, 52799.040 25/05/04,21:12:26,16,09,1, 11.9,1,1, 5.693, 10265.981, 368.163, 52799.044 25/05/04,21:12:26,17,09,1, 11.9,1,1, 5.693, 10265.973, 368.129, 52798.955 25/05/04,21:12:26,18,09,1, 11.9,1,1, 5.693, 10265.972, 368.115, 52798.977 25/05/04,21:12:26,19,09,1, 11.9,1,1, 5.693, 10265.973, 368.097, 52799.043 25/05/04,21:12:27,00,09,1, 11.8,1,1, 5.692, 10265.973, 368.097, 52799.043 25/05/04,21:12:27,01,09,1, 11.8,1,1, 5.692, 10265.963, 368.048, 52799.088 25/05/04,21:12:27,02,09,1, 11.8,1,1, 5.692, 10265.954, 368.037, 52799.238 25/05/04,21:12:27,03,09,1, 11.8,1,1, 5.692, 10265.967, 367.997, 52799.028 25/05/04,21:12:27,04,09,1, 11.8,1,1, 5.692, 10265.965, 368.003, 52799.023 25/05/04,21:12:27,05,09,1, 11.8,1,1, 5.692, 10265.951, 367.956, 52798.993 25/05/04,21:12:27,06,09,1, 11.8,1,1, 5.692, 10265.944, 367.940, 52799.127 25/05/04,21:12:27,07,09,1, 11.8,1,1, 5.692, 10265.946, 367.904, 52799.053 25/05/04,21:12:27,08,09,1, 11.8,1,1, 5.692, 10265.935, 367.886, 52799.152 25/05/04,21:12:27,09,09,1, 11.8,1,1, 5.692, 10265.933, 367.878, 52799.147 25/05/04,21:12:27,10,09,1, 11.8,1,1, 5.692, 10265.929, 367.839, 52799.180 25/05/04,21:12:27,11,09,1, 11.8,1,1, 5.692, 10265.953, 367.839, 52799.140 25/05/04,21:12:27,12,09,1, 11.8,1,1, 5.692, 10265.910, 367.760, 52799.124 25/05/04,21:12:27,13,09,1, 11.8,1,1, 5.692, 10265.940, 367.755, 52799.199 25/05/04,21:12:27,14,09,1, 11.8,1,1, 5.692, 10265.909, 367.751, 52799.224 25/05/04,21:12:27,15,09,1, 11.8,1,1, 5.692, 10265.930, 367.698, 52799.212 25/05/04,21:12:27,16,09,1, 11.8,1,1, 5.692, 10265.925, 367.679, 52799.210 25/05/04,21:12:27,17,09,1, 11.8,1,1, 5.692, 10265.900, 367.669, 52799.187 25/05/04,21:12:27,18,09,1, 11.8,1,1, 5.692, 10265.913, 367.629, 52799.152 25/05/04,21:12:27,19,09,1, 11.8,1,1, 5.692, 10265.895, 367.591, 52799.237 25/05/04,21:12:28,00,09,1, 11.9,1,1, 5.685, 10265.889, 367.591, 52799.237 25/05/04,21:12:28,01,09,1, 11.9,1,1, 5.685, 10265.908, 367.564, 52799.281 25/05/04,21:12:28,02,09,1, 11.9,1,1, 5.685, 10265.905, 367.520, 52799.342 25/05/04,21:12:28,03,09,1, 11.9,1,1, 5.685, 10265.902, 367.482, 52799.279 25/05/04,21:12:28,04,09,1, 11.9,1,1, 5.685, 10265.886, 367.459, 52799.314 25/05/04,21:12:28,05,09,1, 11.9,1,1, 5.685, 10265.882, 367.450, 52799.385 25/05/04,21:12:28,06,09,1, 11.9,1,1, 5.685, 10265.887, 367.417, 52799.348 25/05/04,21:12:28,07,09,1, 11.9,1,1, 5.685, 10265.858, 367.410, 52799.324 25/05/04,21:12:28,08,09,1, 11.9,1,1, 5.685, 10265.864, 367.371, 52799.338 25/05/04,21:12:28,09,09,1, 11.9,1,1, 5.685, 10265.861, 367.340, 52799.320 25/05/04,21:12:28,10,09,1, 11.9,1,1, 5.685, 10265.871, 367.315, 52799.313 25/05/04,21:12:28,11,09,1, 11.9,1,1, 5.685, 10265.844, 367.307, 52799.438 25/05/04,21:12:28,12,09,1, 11.9,1,1, 5.685, 10265.837, 367.281, 52799.447 25/05/04,21:12:28,13,09,1, 11.9,1,1, 5.685, 10265.813, 367.264, 52799.468 25/05/04,21:12:28,14,09,1, 11.9,1,1, 5.685, 10265.826, 367.233, 52799.466 25/05/04,21:12:28,15,09,1, 11.9,1,1, 5.685, 10265.847, 367.197, 52799.446 25/05/04,21:12:28,16,09,1, 11.9,1,1, 5.685, 10265.847, 367.156, 52799.466 25/05/04,21:12:28,17,09,1, 11.9,1,1, 5.685, 10265.818, 367.142, 52799.449 25/05/04,21:12:28,18,09,1, 11.9,1,1, 5.685, 10265.827, 367.128, 52799.412 25/05/04,21:12:28,19,09,1, 11.9,1,1, 5.685, 10265.830, 367.099, 52799.432 25/05/04,21:12:29,00,10,1, 11.8,1,1, 5.692, 10265.822, 367.099, 52799.432 25/05/04,21:12:29,01,10,1, 11.8,1,1, 5.692, 10265.798, 367.071, 52799.553 25/05/04,21:12:29,02,10,1, 11.8,1,1, 5.692, 10265.813, 367.023, 52799.473 25/05/04,21:12:29,03,10,1, 11.8,1,1, 5.692, 10265.803, 366.991, 52799.546 25/05/04,21:12:29,04,10,1, 11.8,1,1, 5.692, 10265.797, 366.987, 52799.517 25/05/04,21:12:29,05,10,1, 11.8,1,1, 5.692, 10265.793, 366.961, 52799.625 25/05/04,21:12:29,06,10,1, 11.8,1,1, 5.692, 10265.782, 366.951, 52799.593 25/05/04,21:12:29,07,10,1, 11.8,1,1, 5.692, 10265.787, 366.884, 52799.547 25/05/04,21:12:29,08,10,1, 11.8,1,1, 5.692, 10265.808, 366.869, 52799.580 25/05/04,21:12:29,09,10,1, 11.8,1,1, 5.692, 10265.773, 366.857, 52799.593 25/05/04,21:12:29,10,10,1, 11.8,1,1, 5.692, 10265.779, 366.839, 52799.649 25/05/04,21:12:29,11,10,1, 11.8,1,1, 5.692, 10265.787, 366.813, 52799.644 25/05/04,21:12:29,12,10,1, 11.8,1,1, 5.692, 10265.770, 366.797, 52799.644 25/05/04,21:12:29,13,10,1, 11.8,1,1, 5.692, 10265.769, 366.774, 52799.610 25/05/04,21:12:29,14,10,1, 11.8,1,1, 5.692, 10265.747, 366.741, 52799.718 25/05/04,21:12:29,15,10,1, 11.8,1,1, 5.692, 10265.743, 366.713, 52799.678 25/05/04,21:12:29,16,10,1, 11.8,1,1, 5.692, 10265.762, 366.715, 52799.770 25/05/04,21:12:29,17,10,1, 11.8,1,1, 5.692, 10265.732, 366.696, 52799.780 25/05/04,21:12:29,18,10,1, 11.8,1,1, 5.692, 10265.734, 366.671, 52799.739 25/05/04,21:12:29,19,10,1, 11.8,1,1, 5.692, 10265.736, 366.644, 52799.755 25/05/04,21:12:30,00,09,1, 11.9,1,1, 5.687, 10265.731, 366.644, 52799.755 25/05/04,21:12:30,01,09,1, 11.9,1,1, 5.687, 10265.754, 366.594, 52799.709 25/05/04,21:12:30,02,09,1, 11.9,1,1, 5.687, 10265.734, 366.584, 52799.747 25/05/04,21:12:30,03,09,1, 11.9,1,1, 5.687, 10265.721, 366.543, 52799.771 25/05/04,21:12:30,04,09,1, 11.9,1,1, 5.687, 10265.729, 366.530, 52799.753 25/05/04,21:12:30,05,09,1, 11.9,1,1, 5.687, 10265.725, 366.512, 52799.860 25/05/04,21:12:30,06,09,1, 11.9,1,1, 5.687, 10265.735, 366.464, 52799.842 25/05/04,21:12:30,07,09,1, 11.9,1,1, 5.687, 10265.709, 366.432, 52799.815 25/05/04,21:12:30,08,09,1, 11.9,1,1, 5.687, 10265.725, 366.456, 52799.893 25/05/04,21:12:30,09,09,1, 11.9,1,1, 5.687, 10265.714, 366.428, 52799.923 25/05/04,21:12:30,10,09,1, 11.9,1,1, 5.687, 10265.702, 366.392, 52799.829 25/05/04,21:12:30,11,09,1, 11.9,1,1, 5.687, 10265.703, 366.371, 52799.885 25/05/04,21:12:30,12,09,1, 11.9,1,1, 5.687, 10265.699, 366.346, 52799.933 25/05/04,21:12:30,13,09,1, 11.9,1,1, 5.687, 10265.719, 366.338, 52799.917 25/05/04,21:12:30,14,09,1, 11.9,1,1, 5.687, 10265.730, 366.306, 52799.885 25/05/04,21:12:30,15,09,1, 11.9,1,1, 5.687, 10265.672, 366.298, 52799.933 25/05/04,21:12:30,16,09,1, 11.9,1,1, 5.687, 10265.683, 366.295, 52800.002 25/05/04,21:12:30,17,09,1, 11.9,1,1, 5.687, 10265.673, 366.248, 52800.032 25/05/04,21:12:30,18,09,1, 11.9,1,1, 5.687, 10265.668, 366.227, 52799.988 25/05/04,21:12:30,19,09,1, 11.9,1,1, 5.687, 10265.673, 366.212, 52800.014 25/05/04,21:12:31,00,10,1, 11.9,1,1, 5.691, 10265.672, 366.212, 52800.014 25/05/04,21:12:31,01,10,1, 11.9,1,1, 5.691, 10265.685, 366.172, 52800.031 25/05/04,21:12:31,02,10,1, 11.9,1,1, 5.691, 10265.682, 366.133, 52800.069 25/05/04,21:12:31,03,10,1, 11.9,1,1, 5.691, 10265.680, 366.115, 52800.091 25/05/04,21:12:31,04,10,1, 11.9,1,1, 5.691, 10265.666, 366.096, 52800.030 25/05/04,21:12:31,05,10,1, 11.9,1,1, 5.691, 10265.643, 366.082, 52800.090 25/05/04,21:12:31,06,10,1, 11.9,1,1, 5.691, 10265.666, 366.031, 52800.039 25/05/04,21:12:31,07,10,1, 11.9,1,1, 5.691, 10265.667, 366.043, 52800.138 25/05/04,21:12:31,08,10,1, 11.9,1,1, 5.691, 10265.689, 365.988, 52800.016 25/05/04,21:12:31,09,10,1, 11.9,1,1, 5.691, 10265.673, 365.971, 52800.108 25/05/04,21:12:31,10,10,1, 11.9,1,1, 5.691, 10265.677, 365.959, 52800.136 25/05/04,21:12:31,11,10,1, 11.9,1,1, 5.691, 10265.635, 365.944, 52800.104 25/05/04,21:12:31,12,10,1, 11.9,1,1, 5.691, 10265.645, 365.933, 52800.155 25/05/04,21:12:31,13,10,1, 11.9,1,1, 5.691, 10265.656, 365.909, 52800.182 25/05/04,21:12:31,14,10,1, 11.9,1,1, 5.691, 10265.653, 365.892, 52800.212 25/05/04,21:12:31,15,10,1, 11.9,1,1, 5.691, 10265.639, 365.844, 52800.201 25/05/04,21:12:31,16,10,1, 11.9,1,1, 5.691, 10265.646, 365.831, 52800.165 25/05/04,21:12:31,17,10,1, 11.9,1,1, 5.691, 10265.643, 365.820, 52800.263 25/05/04,21:12:31,18,10,1, 11.9,1,1, 5.691, 10265.633, 365.786, 52800.233 25/05/04,21:12:31,19,10,1, 11.9,1,1, 5.691, 10265.621, 365.755, 52800.283 25/05/04,21:12:32,00,09,1, 11.9,1,1, 5.688, 10265.614, 365.755, 52800.283 25/05/04,21:12:32,01,09,1, 11.9,1,1, 5.688, 10265.605, 365.731, 52800.430 25/05/04,21:12:32,02,09,1, 11.9,1,1, 5.688, 10265.652, 365.680, 52800.249 25/05/04,21:12:32,03,09,1, 11.9,1,1, 5.688, 10265.602, 365.675, 52800.369 25/05/04,21:12:32,04,09,1, 11.9,1,1, 5.688, 10265.642, 365.639, 52800.251 25/05/04,21:12:32,05,09,1, 11.9,1,1, 5.688, 10265.627, 365.610, 52800.305 25/05/04,21:12:32,06,09,1, 11.9,1,1, 5.688, 10265.603, 365.589, 52800.288 25/05/04,21:12:32,07,09,1, 11.9,1,1, 5.688, 10265.609, 365.554, 52800.261 25/05/04,21:12:32,08,09,1, 11.9,1,1, 5.688, 10265.600, 365.529, 52800.343 25/05/04,21:12:32,09,09,1, 11.9,1,1, 5.688, 10265.599, 365.527, 52800.401 25/05/04,21:12:32,10,09,1, 11.9,1,1, 5.688, 10265.608, 365.480, 52800.377 25/05/04,21:12:32,11,09,1, 11.9,1,1, 5.688, 10265.602, 365.458, 52800.320 25/05/04,21:12:32,12,09,1, 11.9,1,1, 5.688, 10265.614, 365.446, 52800.434 25/05/04,21:12:32,13,09,1, 11.9,1,1, 5.688, 10265.591, 365.395, 52800.306 25/05/04,21:12:32,14,09,1, 11.9,1,1, 5.688, 10265.586, 365.395, 52800.465 25/05/04,21:12:32,15,09,1, 11.9,1,1, 5.688, 10265.587, 365.341, 52800.349 25/05/04,21:12:32,16,09,1, 11.9,1,1, 5.688, 10265.573, 365.353, 52800.420 25/05/04,21:12:32,17,09,1, 11.9,1,1, 5.688, 10265.585, 365.295, 52800.408 25/05/04,21:12:32,18,09,1, 11.9,1,1, 5.688, 10265.538, 365.258, 52800.439 25/05/04,21:12:32,19,09,1, 11.9,1,1, 5.688, 10265.560, 365.236, 52800.509 25/05/04,21:12:33,00,09,1, 11.8,1,1, 5.691, 10265.555, 365.236, 52800.509 25/05/04,21:12:33,01,09,1, 11.8,1,1, 5.691, 10265.561, 365.200, 52800.449 25/05/04,21:12:33,02,09,1, 11.8,1,1, 5.691, 10265.551, 365.168, 52800.503 25/05/04,21:12:33,03,09,1, 11.8,1,1, 5.691, 10265.518, 365.145, 52800.521 25/05/04,21:12:33,04,09,1, 11.8,1,1, 5.691, 10265.530, 365.108, 52800.456 25/05/04,21:12:33,05,09,1, 11.8,1,1, 5.691, 10265.486, 365.073, 52800.471 25/05/04,21:12:33,06,09,1, 11.8,1,1, 5.691, 10265.531, 365.014, 52800.539 25/05/04,21:12:33,07,09,1, 11.8,1,1, 5.691, 10265.515, 365.010, 52800.543 25/05/04,21:12:33,08,09,1, 11.8,1,1, 5.691, 10265.544, 364.982, 52800.552 25/05/04,21:12:33,09,09,1, 11.8,1,1, 5.691, 10265.516, 364.950, 52800.512 25/05/04,21:12:33,10,09,1, 11.8,1,1, 5.691, 10265.509, 364.901, 52800.584 25/05/04,21:12:33,11,09,1, 11.8,1,1, 5.691, 10265.517, 364.864, 52800.586 25/05/04,21:12:33,12,09,1, 11.8,1,1, 5.691, 10265.510, 364.860, 52800.593 25/05/04,21:12:33,13,09,1, 11.8,1,1, 5.691, 10265.503, 364.813, 52800.607 25/05/04,21:12:33,14,09,1, 11.8,1,1, 5.691, 10265.480, 364.795, 52800.608 25/05/04,21:12:33,15,09,1, 11.8,1,1, 5.691, 10265.497, 364.752, 52800.570 25/05/04,21:12:33,16,09,1, 11.8,1,1, 5.691, 10265.485, 364.699, 52800.560 25/05/04,21:12:33,17,09,1, 11.8,1,1, 5.691, 10265.532, 364.668, 52800.366 25/05/04,21:12:33,18,09,1, 11.8,1,1, 5.691, 10265.515, 364.649, 52800.636 25/05/04,21:12:33,19,09,1, 11.8,1,1, 5.691, 10265.494, 364.609, 52800.551 25/05/04,21:12:34,00,09,1, 12.0,1,1, 5.682, 10265.489, 364.609, 52800.551 25/05/04,21:12:34,01,09,1, 12.0,1,1, 5.682, 10265.505, 364.540, 52800.633 25/05/04,21:12:34,02,09,1, 12.0,1,1, 5.682, 10265.496, 364.519, 52800.690 25/05/04,21:12:34,03,09,1, 12.0,1,1, 5.682, 10265.467, 364.470, 52800.665 25/05/04,21:12:34,04,09,1, 12.0,1,1, 5.682, 10265.478, 364.467, 52800.696 25/05/04,21:12:34,05,09,1, 12.0,1,1, 5.682, 10265.471, 364.428, 52800.685 25/05/04,21:12:34,06,09,1, 12.0,1,1, 5.682, 10265.467, 364.385, 52800.726 25/05/04,21:12:34,07,09,1, 12.0,1,1, 5.682, 10265.463, 364.383, 52800.743 25/05/04,21:12:34,08,09,1, 12.0,1,1, 5.682, 10265.457, 364.317, 52800.681 25/05/04,21:12:34,09,09,1, 12.0,1,1, 5.682, 10265.464, 364.280, 52800.736 25/05/04,21:12:34,10,09,1, 12.0,1,1, 5.682, 10265.460, 364.272, 52800.707 25/05/04,21:12:34,11,09,1, 12.0,1,1, 5.682, 10265.443, 364.235, 52800.752 25/05/04,21:12:34,12,09,1, 12.0,1,1, 5.682, 10265.457, 364.212, 52800.802 25/05/04,21:12:34,13,09,1, 12.0,1,1, 5.682, 10265.448, 364.127, 52800.728 25/05/04,21:12:34,14,09,1, 12.0,1,1, 5.682, 10265.446, 364.119, 52800.712 25/05/04,21:12:34,15,09,1, 12.0,1,1, 5.682, 10265.452, 364.066, 52800.657 25/05/04,21:12:34,16,09,1, 12.0,1,1, 5.682, 10265.462, 364.036, 52800.736 25/05/04,21:12:34,17,09,1, 12.0,1,1, 5.682, 10265.461, 364.019, 52800.853 25/05/04,21:12:34,18,09,1, 12.0,1,1, 5.682, 10265.485, 363.983, 52800.823 25/05/04,21:12:34,19,09,1, 12.0,1,1, 5.682, 10265.457, 363.963, 52800.820 25/05/04,21:12:35,00,09,1, 11.9,1,1, 5.684, 10265.455, 363.963, 52800.820 25/05/04,21:12:35,01,09,1, 11.9,1,1, 5.684, 10265.471, 363.894, 52800.789 25/05/04,21:12:35,02,09,1, 11.9,1,1, 5.684, 10265.488, 363.848, 52800.777 25/05/04,21:12:35,03,09,1, 11.9,1,1, 5.684, 10265.462, 363.806, 52800.815 25/05/04,21:12:35,04,09,1, 11.9,1,1, 5.684, 10265.462, 363.794, 52800.861 25/05/04,21:12:35,05,09,1, 11.9,1,1, 5.684, 10265.474, 363.771, 52800.815 25/05/04,21:12:35,06,09,1, 11.9,1,1, 5.684, 10265.491, 363.727, 52800.828 25/05/04,21:12:35,07,09,1, 11.9,1,1, 5.684, 10265.471, 363.692, 52800.915 25/05/04,21:12:35,08,09,1, 11.9,1,1, 5.684, 10265.484, 363.662, 52800.822 25/05/04,21:12:35,09,09,1, 11.9,1,1, 5.684, 10265.491, 363.632, 52800.943 25/05/04,21:12:35,10,09,1, 11.9,1,1, 5.684, 10265.523, 363.609, 52800.928 25/05/04,21:12:35,11,09,1, 11.9,1,1, 5.684, 10265.512, 363.574, 52800.949 25/05/04,21:12:35,12,09,1, 11.9,1,1, 5.684, 10265.515, 363.563, 52800.901 25/05/04,21:12:35,13,09,1, 11.9,1,1, 5.684, 10265.532, 363.525, 52800.963 25/05/04,21:12:35,14,09,1, 11.9,1,1, 5.684, 10265.536, 363.491, 52800.926 25/05/04,21:12:35,15,09,1, 11.9,1,1, 5.684, 10265.550, 363.449, 52800.907 25/05/04,21:12:35,16,09,1, 11.9,1,1, 5.684, 10265.553, 363.434, 52800.939 25/05/04,21:12:35,17,09,1, 11.9,1,1, 5.684, 10265.547, 363.381, 52800.974 25/05/04,21:12:35,18,09,1, 11.9,1,1, 5.684, 10265.553, 363.338, 52800.959 25/05/04,21:12:35,19,09,1, 11.9,1,1, 5.684, 10265.544, 363.318, 52800.974 25/05/04,21:12:36,00,09,1, 11.9,1,1, 5.687, 10265.539, 363.318, 52800.974 25/05/04,21:12:36,01,09,1, 11.9,1,1, 5.687, 10265.561, 363.275, 52801.034 25/05/04,21:12:36,02,09,1, 11.9,1,1, 5.687, 10265.569, 363.259, 52801.060 25/05/04,21:12:36,03,09,1, 11.9,1,1, 5.687, 10265.589, 363.204, 52801.045 25/05/04,21:12:36,04,09,1, 11.9,1,1, 5.687, 10265.609, 363.190, 52801.006 25/05/04,21:12:36,05,09,1, 11.9,1,1, 5.687, 10265.615, 363.130, 52801.073 25/05/04,21:12:36,06,09,1, 11.9,1,1, 5.687, 10265.594, 363.122, 52801.129 25/05/04,21:12:36,07,09,1, 11.9,1,1, 5.687, 10265.616, 363.114, 52801.065 25/05/04,21:12:36,08,09,1, 11.9,1,1, 5.687, 10265.617, 363.067, 52801.142 25/05/04,21:12:36,09,09,1, 11.9,1,1, 5.687, 10265.625, 363.030, 52801.063 25/05/04,21:12:36,10,09,1, 11.9,1,1, 5.687, 10265.601, 362.984, 52801.088 25/05/04,21:12:36,11,09,1, 11.9,1,1, 5.687, 10265.643, 362.984, 52801.162 25/05/04,21:12:36,12,09,1, 11.9,1,1, 5.687, 10265.630, 362.949, 52801.161 25/05/04,21:12:36,13,09,1, 11.9,1,1, 5.687, 10265.673, 362.911, 52801.126 25/05/04,21:12:36,14,09,1, 11.9,1,1, 5.687, 10265.681, 362.880, 52801.128 25/05/04,21:12:36,15,09,1, 11.9,1,1, 5.687, 10265.670, 362.855, 52801.185 25/05/04,21:12:36,16,09,1, 11.9,1,1, 5.687, 10265.681, 362.823, 52801.201 25/05/04,21:12:36,17,09,1, 11.9,1,1, 5.687, 10265.696, 362.795, 52801.131 25/05/04,21:12:36,18,09,1, 11.9,1,1, 5.687, 10265.666, 362.764, 52801.215 25/05/04,21:12:36,19,09,1, 11.9,1,1, 5.687, 10265.698, 362.723, 52801.183 25/05/04,21:12:37,00,09,1, 11.9,1,1, 5.690, 10265.697, 362.723, 52801.183 25/05/04,21:12:37,01,09,1, 11.9,1,1, 5.690, 10265.690, 362.675, 52801.261 25/05/04,21:12:37,02,09,1, 11.9,1,1, 5.690, 10265.704, 362.631, 52801.199 25/05/04,21:12:37,03,09,1, 11.9,1,1, 5.690, 10265.702, 362.602, 52801.203 25/05/04,21:12:37,04,09,1, 11.9,1,1, 5.690, 10265.719, 362.595, 52801.307 25/05/04,21:12:37,05,09,1, 11.9,1,1, 5.690, 10265.726, 362.568, 52801.263 25/05/04,21:12:37,06,09,1, 11.9,1,1, 5.690, 10265.725, 362.533, 52801.248 25/05/04,21:12:37,07,09,1, 11.9,1,1, 5.690, 10265.739, 362.491, 52801.303 25/05/04,21:12:37,08,09,1, 11.9,1,1, 5.690, 10265.736, 362.479, 52801.353 25/05/04,21:12:37,09,09,1, 11.9,1,1, 5.690, 10265.748, 362.433, 52801.355 25/05/04,21:12:37,10,09,1, 11.9,1,1, 5.690, 10265.762, 362.424, 52801.314 25/05/04,21:12:37,11,09,1, 11.9,1,1, 5.690, 10265.774, 362.373, 52801.333 25/05/04,21:12:37,12,09,1, 11.9,1,1, 5.690, 10265.762, 362.345, 52801.422 25/05/04,21:12:37,13,09,1, 11.9,1,1, 5.690, 10265.768, 362.321, 52801.382 25/05/04,21:12:37,14,09,1, 11.9,1,1, 5.690, 10265.767, 362.302, 52801.344 25/05/04,21:12:37,15,09,1, 11.9,1,1, 5.690, 10265.754, 362.262, 52801.464 25/05/04,21:12:37,16,09,1, 11.9,1,1, 5.690, 10265.816, 362.237, 52801.363 25/05/04,21:12:37,17,09,1, 11.9,1,1, 5.690, 10265.807, 362.204, 52801.380 25/05/04,21:12:37,18,09,1, 11.9,1,1, 5.690, 10265.798, 362.190, 52801.325 25/05/04,21:12:37,19,09,1, 11.9,1,1, 5.690, 10265.792, 362.166, 52801.421 25/05/04,21:12:38,00,09,1, 11.9,1,1, 5.688, 10265.789, 362.166, 52801.421 25/05/04,21:12:38,01,09,1, 11.9,1,1, 5.688, 10265.775, 362.098, 52801.421 25/05/04,21:12:38,02,09,1, 11.9,1,1, 5.688, 10265.799, 362.047, 52801.431 25/05/04,21:12:38,03,09,1, 11.9,1,1, 5.688, 10265.781, 362.046, 52801.440 25/05/04,21:12:38,04,09,1, 11.9,1,1, 5.688, 10265.812, 362.025, 52801.478 25/05/04,21:12:38,05,09,1, 11.9,1,1, 5.688, 10265.802, 361.973, 52801.459 25/05/04,21:12:38,06,09,1, 11.9,1,1, 5.688, 10265.823, 361.951, 52801.478 25/05/04,21:12:38,07,09,1, 11.9,1,1, 5.688, 10265.821, 361.932, 52801.423 25/05/04,21:12:38,08,09,1, 11.9,1,1, 5.688, 10265.805, 361.888, 52801.460 25/05/04,21:12:38,09,09,1, 11.9,1,1, 5.688, 10265.823, 361.850, 52801.487 25/05/04,21:12:38,10,09,1, 11.9,1,1, 5.688, 10265.818, 361.851, 52801.498 25/05/04,21:12:38,11,09,1, 11.9,1,1, 5.688, 10265.812, 361.822, 52801.523 25/05/04,21:12:38,12,09,1, 11.9,1,1, 5.688, 10265.794, 361.791, 52801.538 25/05/04,21:12:38,13,09,1, 11.9,1,1, 5.688, 10265.820, 361.768, 52801.584 25/05/04,21:12:38,14,09,1, 11.9,1,1, 5.688, 10265.768, 361.735, 52801.742 25/05/04,21:12:38,15,09,1, 11.9,1,1, 5.688, 10265.799, 361.709, 52801.513 25/05/04,21:12:38,16,09,1, 11.9,1,1, 5.688, 10265.788, 361.703, 52801.508 25/05/04,21:12:38,17,09,1, 11.9,1,1, 5.688, 10265.804, 361.681, 52801.594 25/05/04,21:12:38,18,09,1, 11.9,1,1, 5.688, 10265.779, 361.634, 52801.602 25/05/04,21:12:38,19,09,1, 11.9,1,1, 5.688, 10265.801, 361.609, 52801.588 25/05/04,21:12:39,00,08,1, 11.9,1,1, 5.690, 10265.797, 361.609, 52801.588 25/05/04,21:12:39,01,08,1, 11.9,1,1, 5.690, 10265.819, 361.572, 52801.600 25/05/04,21:12:39,02,08,1, 11.9,1,1, 5.690, 10265.815, 361.538, 52801.684 25/05/04,21:12:39,03,08,1, 11.9,1,1, 5.690, 10265.799, 361.522, 52801.666 25/05/04,21:12:39,04,08,1, 11.9,1,1, 5.690, 10265.795, 361.488, 52801.722 25/05/04,21:12:39,05,08,1, 11.9,1,1, 5.690, 10265.804, 361.445, 52801.671 25/05/04,21:12:39,06,08,1, 11.9,1,1, 5.690, 10265.803, 361.429, 52801.702 25/05/04,21:12:39,07,08,1, 11.9,1,1, 5.690, 10265.810, 361.416, 52801.689 25/05/04,21:12:39,08,08,1, 11.9,1,1, 5.690, 10265.793, 361.416, 52801.756 25/05/04,21:12:39,09,08,1, 11.9,1,1, 5.690, 10265.803, 361.368, 52801.752 25/05/04,21:12:39,10,08,1, 11.9,1,1, 5.690, 10265.807, 361.329, 52801.801 25/05/04,21:12:39,11,08,1, 11.9,1,1, 5.690, 10265.779, 361.303, 52801.730 25/05/04,21:12:39,12,08,1, 11.9,1,1, 5.690, 10265.789, 361.266, 52801.804 25/05/04,21:12:39,13,08,1, 11.9,1,1, 5.690, 10265.790, 361.259, 52801.792 25/05/04,21:12:39,14,08,1, 11.9,1,1, 5.690, 10265.784, 361.234, 52801.789 25/05/04,21:12:39,15,08,1, 11.9,1,1, 5.690, 10265.801, 361.217, 52801.873 25/05/04,21:12:39,16,08,1, 11.9,1,1, 5.690, 10265.763, 361.195, 52801.781 25/05/04,21:12:39,17,08,1, 11.9,1,1, 5.690, 10265.766, 361.152, 52801.815 25/05/04,21:12:39,18,08,1, 11.9,1,1, 5.690, 10265.787, 361.117, 52801.897 25/05/04,21:12:39,19,08,1, 11.9,1,1, 5.690, 10265.760, 361.069, 52801.894 25/05/04,21:12:40,00,08,1, 11.9,1,1, 5.692, 10265.756, 361.069, 52801.894 25/05/04,21:12:40,01,08,1, 11.9,1,1, 5.692, 10265.773, 361.035, 52801.901 25/05/04,21:12:40,02,08,1, 11.9,1,1, 5.692, 10265.766, 360.991, 52801.945 25/05/04,21:12:40,03,08,1, 11.9,1,1, 5.692, 10265.758, 360.972, 52801.933 25/05/04,21:12:40,04,08,1, 11.9,1,1, 5.692, 10265.764, 360.967, 52801.893 25/05/04,21:12:40,05,08,1, 11.9,1,1, 5.692, 10265.747, 360.928, 52801.918 25/05/04,21:12:40,06,08,1, 11.9,1,1, 5.692, 10265.764, 360.884, 52801.926 25/05/04,21:12:40,07,08,1, 11.9,1,1, 5.692, 10265.754, 360.871, 52802.004 25/05/04,21:12:40,08,08,1, 11.9,1,1, 5.692, 10265.753, 360.840, 52801.964 25/05/04,21:12:40,09,08,1, 11.9,1,1, 5.692, 10265.743, 360.808, 52802.012 25/05/04,21:12:40,10,08,1, 11.9,1,1, 5.692, 10265.751, 360.735, 52801.988 25/05/04,21:12:40,11,08,1, 11.9,1,1, 5.692, 10265.735, 360.722, 52801.990 25/05/04,21:12:40,12,08,1, 11.9,1,1, 5.692, 10265.755, 360.704, 52802.048 25/05/04,21:12:40,13,08,1, 11.9,1,1, 5.692, 10265.761, 360.690, 52802.105 25/05/04,21:12:40,14,08,1, 11.9,1,1, 5.692, 10265.759, 360.639, 52801.978 25/05/04,21:12:40,15,08,1, 11.9,1,1, 5.692, 10265.733, 360.617, 52802.070 25/05/04,21:12:40,16,08,1, 11.9,1,1, 5.692, 10265.746, 360.569, 52802.113 25/05/04,21:12:40,17,08,1, 11.9,1,1, 5.692, 10265.739, 360.551, 52802.053 25/05/04,21:12:40,18,08,1, 11.9,1,1, 5.692, 10265.747, 360.515, 52802.067 25/05/04,21:12:40,19,08,1, 11.9,1,1, 5.692, 10265.772, 360.478, 52802.094 25/05/04,21:12:41,00,08,1, 11.9,1,1, 5.689, 10265.764, 360.478, 52802.094 25/05/04,21:12:41,01,08,1, 11.9,1,1, 5.689, 10265.719, 360.400, 52802.099 25/05/04,21:12:41,02,08,1, 11.9,1,1, 5.689, 10265.714, 360.365, 52802.084 25/05/04,21:12:41,03,08,1, 11.9,1,1, 5.689, 10265.745, 360.322, 52802.131 25/05/04,21:12:41,04,08,1, 11.9,1,1, 5.689, 10265.723, 360.287, 52802.114 25/05/04,21:12:41,05,08,1, 11.9,1,1, 5.689, 10265.728, 360.278, 52802.184 25/05/04,21:12:41,06,08,1, 11.9,1,1, 5.689, 10265.723, 360.231, 52802.111 25/05/04,21:12:41,07,08,1, 11.9,1,1, 5.689, 10265.735, 360.182, 52802.127 25/05/04,21:12:41,08,08,1, 11.9,1,1, 5.689, 10265.715, 360.160, 52802.174 25/05/04,21:12:41,09,08,1, 11.9,1,1, 5.689, 10265.708, 360.109, 52802.184 25/05/04,21:12:41,10,08,1, 11.9,1,1, 5.689, 10265.733, 360.079, 52802.212 25/05/04,21:12:41,11,08,1, 11.9,1,1, 5.689, 10265.757, 360.013, 52802.219 25/05/04,21:12:41,12,08,1, 11.9,1,1, 5.689, 10265.714, 360.021, 52802.269 25/05/04,21:12:41,13,08,1, 11.9,1,1, 5.689, 10265.720, 359.973, 52802.191 25/05/04,21:12:41,14,08,1, 11.9,1,1, 5.689, 10265.700, 359.923, 52802.210 25/05/04,21:12:41,15,08,1, 11.9,1,1, 5.689, 10265.681, 359.900, 52802.189 25/05/04,21:12:41,16,08,1, 11.9,1,1, 5.689, 10265.692, 359.844, 52802.256 25/05/04,21:12:41,17,08,1, 11.9,1,1, 5.689, 10265.678, 359.825, 52802.227 25/05/04,21:12:41,18,08,1, 11.9,1,1, 5.689, 10265.683, 359.800, 52802.321 25/05/04,21:12:41,19,08,1, 11.9,1,1, 5.689, 10265.696, 359.765, 52802.238 25/05/04,21:12:42,00,09,1, 11.9,1,1, 5.688, 10265.689, 359.765, 52802.238 25/05/04,21:12:42,01,09,1, 11.9,1,1, 5.688, 10265.662, 359.669, 52802.351 25/05/04,21:12:42,02,09,1, 11.9,1,1, 5.688, 10265.672, 359.633, 52802.289 25/05/04,21:12:42,03,09,1, 11.9,1,1, 5.688, 10265.643, 359.612, 52802.328 25/05/04,21:12:42,04,09,1, 11.9,1,1, 5.688, 10265.643, 359.581, 52802.334 25/05/04,21:12:42,05,09,1, 11.9,1,1, 5.688, 10265.642, 359.555, 52802.294 25/05/04,21:12:42,06,09,1, 11.9,1,1, 5.688, 10265.624, 359.509, 52802.373 25/05/04,21:12:42,07,09,1, 11.9,1,1, 5.688, 10265.643, 359.477, 52802.354 25/05/04,21:12:42,08,09,1, 11.9,1,1, 5.688, 10265.631, 359.439, 52802.364 25/05/04,21:12:42,09,09,1, 11.9,1,1, 5.688, 10265.616, 359.407, 52802.387 25/05/04,21:12:42,10,09,1, 11.9,1,1, 5.688, 10265.640, 359.384, 52802.404 25/05/04,21:12:42,11,09,1, 11.9,1,1, 5.688, 10265.640, 359.346, 52802.392 25/05/04,21:12:42,12,09,1, 11.9,1,1, 5.688, 10265.593, 359.332, 52802.429 25/05/04,21:12:42,13,09,1, 11.9,1,1, 5.688, 10265.584, 359.266, 52802.426 25/05/04,21:12:42,14,09,1, 11.9,1,1, 5.688, 10265.588, 359.218, 52802.354 25/05/04,21:12:42,15,09,1, 11.9,1,1, 5.688, 10265.590, 359.190, 52802.421 25/05/04,21:12:42,16,09,1, 11.9,1,1, 5.688, 10265.601, 359.187, 52802.419 25/05/04,21:12:42,17,09,1, 11.9,1,1, 5.688, 10265.573, 359.133, 52802.446 25/05/04,21:12:42,18,09,1, 11.9,1,1, 5.688, 10265.587, 359.084, 52802.407 25/05/04,21:12:42,19,09,1, 11.9,1,1, 5.688, 10265.563, 359.064, 52802.427 25/05/04,21:12:43,00,09,1, 12.0,1,1, 5.690, 10265.555, 359.064, 52802.427 25/05/04,21:12:43,01,09,1, 12.0,1,1, 5.690, 10265.552, 358.977, 52802.522 25/05/04,21:12:43,02,09,1, 12.0,1,1, 5.690, 10265.544, 358.952, 52802.483 25/05/04,21:12:43,03,09,1, 12.0,1,1, 5.690, 10265.540, 358.930, 52802.514 25/05/04,21:12:43,04,09,1, 12.0,1,1, 5.690, 10265.523, 358.901, 52802.493 25/05/04,21:12:43,05,09,1, 12.0,1,1, 5.690, 10265.526, 358.841, 52802.404 25/05/04,21:12:43,06,09,1, 12.0,1,1, 5.690, 10265.519, 358.837, 52802.604 25/05/04,21:12:43,07,09,1, 12.0,1,1, 5.690, 10265.496, 358.779, 52802.548 25/05/04,21:12:43,08,09,1, 12.0,1,1, 5.690, 10265.540, 358.748, 52802.457 25/05/04,21:12:43,09,09,1, 12.0,1,1, 5.690, 10265.514, 358.725, 52802.570 25/05/04,21:12:43,10,09,1, 12.0,1,1, 5.690, 10265.472, 358.696, 52802.550 25/05/04,21:12:43,11,09,1, 12.0,1,1, 5.690, 10265.512, 358.669, 52802.655 25/05/04,21:12:43,12,09,1, 12.0,1,1, 5.690, 10265.499, 358.643, 52802.605 25/05/04,21:12:43,13,09,1, 12.0,1,1, 5.690, 10265.487, 358.574, 52802.638 25/05/04,21:12:43,14,09,1, 12.0,1,1, 5.690, 10265.498, 358.540, 52802.650 25/05/04,21:12:43,15,09,1, 12.0,1,1, 5.690, 10265.475, 358.491, 52802.659 25/05/04,21:12:43,16,09,1, 12.0,1,1, 5.690, 10265.476, 358.498, 52802.653 25/05/04,21:12:43,17,09,1, 12.0,1,1, 5.690, 10265.449, 358.453, 52802.739 25/05/04,21:12:43,18,09,1, 12.0,1,1, 5.690, 10265.488, 358.413, 52802.653 25/05/04,21:12:43,19,09,1, 12.0,1,1, 5.690, 10265.487, 358.414, 52802.788 25/05/04,21:12:44,00,09,1, 11.9,1,1, 5.685, 10265.480, 358.414, 52802.788 25/05/04,21:12:44,01,09,1, 11.9,1,1, 5.685, 10265.440, 358.330, 52802.761 25/05/04,21:12:44,02,09,1, 11.9,1,1, 5.685, 10265.437, 358.307, 52802.811 25/05/04,21:12:44,03,09,1, 11.9,1,1, 5.685, 10265.435, 358.252, 52802.831 25/05/04,21:12:44,04,09,1, 11.9,1,1, 5.685, 10265.454, 358.238, 52802.771 25/05/04,21:12:44,05,09,1, 11.9,1,1, 5.685, 10265.442, 358.185, 52802.789 25/05/04,21:12:44,06,09,1, 11.9,1,1, 5.685, 10265.454, 358.151, 52802.845 25/05/04,21:12:44,07,09,1, 11.9,1,1, 5.685, 10265.435, 358.133, 52802.835 25/05/04,21:12:44,08,09,1, 11.9,1,1, 5.685, 10265.399, 358.102, 52802.840 25/05/04,21:12:44,09,09,1, 11.9,1,1, 5.685, 10265.410, 358.058, 52802.810 25/05/04,21:12:44,10,09,1, 11.9,1,1, 5.685, 10265.413, 358.022, 52802.889 25/05/04,21:12:44,11,09,1, 11.9,1,1, 5.685, 10265.395, 358.012, 52802.873 25/05/04,21:12:44,12,09,1, 11.9,1,1, 5.685, 10265.393, 357.959, 52802.909 25/05/04,21:12:44,13,09,1, 11.9,1,1, 5.685, 10265.383, 357.933, 52802.875 25/05/04,21:12:44,14,09,1, 11.9,1,1, 5.685, 10265.403, 357.885, 52802.879 25/05/04,21:12:44,15,09,1, 11.9,1,1, 5.685, 10265.365, 357.875, 52802.908 25/05/04,21:12:44,16,09,1, 11.9,1,1, 5.685, 10265.361, 357.842, 52802.936 25/05/04,21:12:44,17,09,1, 11.9,1,1, 5.685, 10265.378, 357.810, 52802.999 25/05/04,21:12:44,18,09,1, 11.9,1,1, 5.685, 10265.351, 357.770, 52802.992 25/05/04,21:12:44,19,09,1, 11.9,1,1, 5.685, 10265.359, 357.734, 52802.982 25/05/04,21:12:45,00,09,1, 11.9,1,1, 5.687, 10265.355, 357.734, 52802.982 25/05/04,21:12:45,01,09,1, 11.9,1,1, 5.687, 10265.387, 357.701, 52802.959 25/05/04,21:12:45,02,09,1, 11.9,1,1, 5.687, 10265.364, 357.654, 52803.004 25/05/04,21:12:45,03,09,1, 11.9,1,1, 5.687, 10265.353, 357.642, 52802.989 25/05/04,21:12:45,04,09,1, 11.9,1,1, 5.687, 10265.339, 357.595, 52802.973 25/05/04,21:12:45,05,09,1, 11.9,1,1, 5.687, 10265.353, 357.555, 52803.071 25/05/04,21:12:45,06,09,1, 11.9,1,1, 5.687, 10265.353, 357.519, 52803.026 25/05/04,21:12:45,07,09,1, 11.9,1,1, 5.687, 10265.349, 357.485, 52803.076 25/05/04,21:12:45,08,09,1, 11.9,1,1, 5.687, 10265.351, 357.468, 52803.041 25/05/04,21:12:45,09,09,1, 11.9,1,1, 5.687, 10265.345, 357.424, 52803.026 25/05/04,21:12:45,10,09,1, 11.9,1,1, 5.687, 10265.323, 357.430, 52803.106 25/05/04,21:12:45,11,09,1, 11.9,1,1, 5.687, 10265.352, 357.379, 52803.142 25/05/04,21:12:45,12,09,1, 11.9,1,1, 5.687, 10265.343, 357.338, 52803.165 25/05/04,21:12:45,13,09,1, 11.9,1,1, 5.687, 10265.339, 357.330, 52803.157 25/05/04,21:12:45,14,09,1, 11.9,1,1, 5.687, 10265.333, 357.273, 52803.137 25/05/04,21:12:45,15,09,1, 11.9,1,1, 5.687, 10265.324, 357.225, 52803.192 25/05/04,21:12:45,16,09,1, 11.9,1,1, 5.687, 10265.306, 357.238, 52803.246 25/05/04,21:12:45,17,09,1, 11.9,1,1, 5.687, 10265.319, 357.215, 52803.242 25/05/04,21:12:45,18,09,1, 11.9,1,1, 5.687, 10265.344, 357.163, 52803.152 25/05/04,21:12:45,19,09,1, 11.9,1,1, 5.687, 10265.329, 357.126, 52803.252 25/05/04,21:12:46,00,09,1, 11.9,1,1, 5.688, 10265.322, 357.126, 52803.252 25/05/04,21:12:46,01,09,1, 11.9,1,1, 5.688, 10265.309, 357.095, 52803.327 25/05/04,21:12:46,02,09,1, 11.9,1,1, 5.688, 10265.337, 357.070, 52803.352 25/05/04,21:12:46,03,09,1, 11.9,1,1, 5.688, 10265.322, 357.020, 52803.341 25/05/04,21:12:46,04,09,1, 11.9,1,1, 5.688, 10265.324, 356.977, 52803.269 25/05/04,21:12:46,05,09,1, 11.9,1,1, 5.688, 10265.334, 356.982, 52803.389 25/05/04,21:12:46,06,09,1, 11.9,1,1, 5.688, 10265.298, 356.946, 52803.348 25/05/04,21:12:46,07,09,1, 11.9,1,1, 5.688, 10265.303, 356.911, 52803.394 25/05/04,21:12:46,08,09,1, 11.9,1,1, 5.688, 10265.315, 356.894, 52803.396 25/05/04,21:12:46,09,09,1, 11.9,1,1, 5.688, 10265.279, 356.865, 52803.410 25/05/04,21:12:46,10,09,1, 11.9,1,1, 5.688, 10265.286, 356.852, 52803.381 25/05/04,21:12:46,11,09,1, 11.9,1,1, 5.688, 10265.281, 356.814, 52803.414 25/05/04,21:12:46,12,09,1, 11.9,1,1, 5.688, 10265.295, 356.784, 52803.418 25/05/04,21:12:46,13,09,1, 11.9,1,1, 5.688, 10265.282, 356.760, 52803.453 25/05/04,21:12:46,14,09,1, 11.9,1,1, 5.688, 10265.267, 356.710, 52803.473 25/05/04,21:12:46,15,09,1, 11.9,1,1, 5.688, 10265.252, 356.683, 52803.509 25/05/04,21:12:46,16,09,1, 11.9,1,1, 5.688, 10265.268, 356.660, 52803.490 25/05/04,21:12:46,17,09,1, 11.9,1,1, 5.688, 10265.245, 356.622, 52803.538 25/05/04,21:12:46,18,09,1, 11.9,1,1, 5.688, 10265.235, 356.580, 52803.569 25/05/04,21:12:46,19,09,1, 11.9,1,1, 5.688, 10265.233, 356.567, 52803.607 25/05/04,21:12:47,00,09,1, 11.9,1,1, 5.688, 10265.230, 356.567, 52803.607 25/05/04,21:12:47,01,09,1, 11.9,1,1, 5.688, 10265.250, 356.471, 52803.583 25/05/04,21:12:47,02,09,1, 11.9,1,1, 5.688, 10265.245, 356.467, 52803.569 25/05/04,21:12:47,03,09,1, 11.9,1,1, 5.688, 10265.217, 356.413, 52803.511 25/05/04,21:12:47,04,09,1, 11.9,1,1, 5.688, 10265.186, 356.408, 52803.802 25/05/04,21:12:47,05,09,1, 11.9,1,1, 5.688, 10265.215, 356.364, 52803.595 25/05/04,21:12:47,06,09,1, 11.9,1,1, 5.688, 10265.215, 356.329, 52803.606 25/05/04,21:12:47,07,09,1, 11.9,1,1, 5.688, 10265.210, 356.289, 52803.729 25/05/04,21:12:47,08,09,1, 11.9,1,1, 5.688, 10265.176, 356.293, 52803.670 25/05/04,21:12:47,09,09,1, 11.9,1,1, 5.688, 10265.172, 356.244, 52803.746 25/05/04,21:12:47,10,09,1, 11.9,1,1, 5.688, 10265.184, 356.222, 52803.735 25/05/04,21:12:47,11,09,1, 11.9,1,1, 5.688, 10265.177, 356.214, 52803.739 25/05/04,21:12:47,12,09,1, 11.9,1,1, 5.688, 10265.160, 356.145, 52803.798 25/05/04,21:12:47,13,09,1, 11.9,1,1, 5.688, 10265.140, 356.111, 52803.709 25/05/04,21:12:47,14,09,1, 11.9,1,1, 5.688, 10265.135, 356.100, 52803.850 25/05/04,21:12:47,15,09,1, 11.9,1,1, 5.688, 10265.116, 356.057, 52803.762 25/05/04,21:12:47,16,09,1, 11.9,1,1, 5.688, 10265.134, 356.038, 52803.788 25/05/04,21:12:47,17,09,1, 11.9,1,1, 5.688, 10265.109, 355.999, 52803.755 25/05/04,21:12:47,18,09,1, 11.9,1,1, 5.688, 10265.088, 355.961, 52803.781 25/05/04,21:12:47,19,09,1, 11.9,1,1, 5.688, 10265.104, 355.933, 52803.855 25/05/04,21:12:48,00,09,1, 11.9,1,1, 5.688, 10265.096, 355.933, 52803.855 25/05/04,21:12:48,01,09,1, 11.9,1,1, 5.688, 10265.090, 355.891, 52803.828 25/05/04,21:12:48,02,09,1, 11.9,1,1, 5.688, 10265.049, 355.860, 52803.875 25/05/04,21:12:48,03,09,1, 11.9,1,1, 5.688, 10265.050, 355.840, 52803.984 25/05/04,21:12:48,04,09,1, 11.9,1,1, 5.688, 10265.062, 355.805, 52803.951 25/05/04,21:12:48,05,09,1, 11.9,1,1, 5.688, 10265.028, 355.729, 52803.897 25/05/04,21:12:48,06,09,1, 11.9,1,1, 5.688, 10265.026, 355.729, 52803.958 25/05/04,21:12:48,07,09,1, 11.9,1,1, 5.688, 10264.991, 355.694, 52804.019 25/05/04,21:12:48,08,09,1, 11.9,1,1, 5.688, 10265.003, 355.677, 52803.987 25/05/04,21:12:48,09,09,1, 11.9,1,1, 5.688, 10265.010, 355.648, 52804.016 25/05/04,21:12:48,10,09,1, 11.9,1,1, 5.688, 10264.999, 355.626, 52804.116 25/05/04,21:12:48,11,09,1, 11.9,1,1, 5.688, 10264.964, 355.578, 52804.070 25/05/04,21:12:48,12,09,1, 11.9,1,1, 5.688, 10264.946, 355.538, 52804.065 25/05/04,21:12:48,13,09,1, 11.9,1,1, 5.688, 10264.960, 355.513, 52804.051 25/05/04,21:12:48,14,09,1, 11.9,1,1, 5.688, 10264.932, 355.494, 52804.160 25/05/04,21:12:48,15,09,1, 11.9,1,1, 5.688, 10264.928, 355.446, 52804.051 25/05/04,21:12:48,16,09,1, 11.9,1,1, 5.688, 10264.902, 355.406, 52804.077 25/05/04,21:12:48,17,09,1, 11.9,1,1, 5.688, 10264.902, 355.403, 52804.117 25/05/04,21:12:48,18,09,1, 11.9,1,1, 5.688, 10264.868, 355.354, 52804.093 25/05/04,21:12:48,19,09,1, 11.9,1,1, 5.688, 10264.889, 355.318, 52804.195 25/05/04,21:12:49,00,09,1, 11.9,1,1, 5.685, 10264.888, 355.318, 52804.195 25/05/04,21:12:49,01,09,1, 11.9,1,1, 5.685, 10264.883, 355.260, 52804.166 25/05/04,21:12:49,02,09,1, 11.9,1,1, 5.685, 10264.868, 355.241, 52804.314 25/05/04,21:12:49,03,09,1, 11.9,1,1, 5.685, 10264.873, 355.213, 52804.272 25/05/04,21:12:49,04,09,1, 11.9,1,1, 5.685, 10264.844, 355.179, 52804.184 25/05/04,21:12:49,05,09,1, 11.9,1,1, 5.685, 10264.829, 355.117, 52804.343 25/05/04,21:12:49,06,09,1, 11.9,1,1, 5.685, 10264.806, 355.078, 52804.253 25/05/04,21:12:49,07,09,1, 11.9,1,1, 5.685, 10264.801, 355.058, 52804.301 25/05/04,21:12:49,08,09,1, 11.9,1,1, 5.685, 10264.791, 355.021, 52804.337 25/05/04,21:12:49,09,09,1, 11.9,1,1, 5.685, 10264.781, 354.996, 52804.374 25/05/04,21:12:49,10,09,1, 11.9,1,1, 5.685, 10264.778, 355.000, 52804.291 25/05/04,21:12:49,11,09,1, 11.9,1,1, 5.685, 10264.801, 354.926, 52804.286 25/05/04,21:12:49,12,09,1, 11.9,1,1, 5.685, 10264.763, 354.896, 52804.394 25/05/04,21:12:49,13,09,1, 11.9,1,1, 5.685, 10264.765, 354.870, 52804.422 25/05/04,21:12:49,14,09,1, 11.9,1,1, 5.685, 10264.753, 354.858, 52804.438 25/05/04,21:12:49,15,09,1, 11.9,1,1, 5.685, 10264.750, 354.792, 52804.358 25/05/04,21:12:49,16,09,1, 11.9,1,1, 5.685, 10264.727, 354.755, 52804.412 25/05/04,21:12:49,17,09,1, 11.9,1,1, 5.685, 10264.735, 354.726, 52804.367 25/05/04,21:12:49,18,09,1, 11.9,1,1, 5.685, 10264.727, 354.704, 52804.430 25/05/04,21:12:49,19,09,1, 11.9,1,1, 5.685, 10264.707, 354.664, 52804.401 25/05/04,21:12:50,00,09,1, 11.9,1,1, 5.686, 10264.704, 354.664, 52804.401 25/05/04,21:12:50,01,09,1, 11.9,1,1, 5.686, 10264.697, 354.587, 52804.439 25/05/04,21:12:50,02,09,1, 11.9,1,1, 5.686, 10264.698, 354.585, 52804.378 25/05/04,21:12:50,03,09,1, 11.9,1,1, 5.686, 10264.682, 354.549, 52804.533 25/05/04,21:12:50,04,09,1, 11.9,1,1, 5.686, 10264.704, 354.514, 52804.523 25/05/04,21:12:50,05,09,1, 11.9,1,1, 5.686, 10264.673, 354.485, 52804.578 25/05/04,21:12:50,06,09,1, 11.9,1,1, 5.686, 10264.674, 354.435, 52804.515 25/05/04,21:12:50,07,09,1, 11.9,1,1, 5.686, 10264.661, 354.420, 52804.587 25/05/04,21:12:50,08,09,1, 11.9,1,1, 5.686, 10264.651, 354.383, 52804.544 25/05/04,21:12:50,09,09,1, 11.9,1,1, 5.686, 10264.661, 354.331, 52804.531 25/05/04,21:12:50,10,09,1, 11.9,1,1, 5.686, 10264.621, 354.348, 52804.650 25/05/04,21:12:50,11,09,1, 11.9,1,1, 5.686, 10264.631, 354.279, 52804.569 25/05/04,21:12:50,12,09,1, 11.9,1,1, 5.686, 10264.650, 354.254, 52804.617 25/05/04,21:12:50,13,09,1, 11.9,1,1, 5.686, 10264.624, 354.209, 52804.634 25/05/04,21:12:50,14,09,1, 11.9,1,1, 5.686, 10264.619, 354.156, 52804.587 25/05/04,21:12:50,15,09,1, 11.9,1,1, 5.686, 10264.593, 354.158, 52804.613 25/05/04,21:12:50,16,09,1, 11.9,1,1, 5.686, 10264.591, 354.121, 52804.731 25/05/04,21:12:50,17,09,1, 11.9,1,1, 5.686, 10264.599, 354.083, 52804.769 25/05/04,21:12:50,18,09,1, 11.9,1,1, 5.686, 10264.608, 354.038, 52804.624 25/05/04,21:12:50,19,09,1, 11.9,1,1, 5.686, 10264.581, 354.014, 52804.719 25/05/04,21:12:51,00,09,1, 12.0,1,1, 5.686, 10264.579, 354.014, 52804.719 25/05/04,21:12:51,01,09,1, 12.0,1,1, 5.686, 10264.554, 353.955, 52804.790 25/05/04,21:12:51,02,09,1, 12.0,1,1, 5.686, 10264.565, 353.923, 52804.777 25/05/04,21:12:51,03,09,1, 12.0,1,1, 5.686, 10264.556, 353.878, 52804.788 25/05/04,21:12:51,04,09,1, 12.0,1,1, 5.686, 10264.563, 353.866, 52804.846 25/05/04,21:12:51,05,09,1, 12.0,1,1, 5.686, 10264.550, 353.832, 52804.794 25/05/04,21:12:51,06,09,1, 12.0,1,1, 5.686, 10264.525, 353.798, 52804.745 25/05/04,21:12:51,07,09,1, 12.0,1,1, 5.686, 10264.528, 353.747, 52804.803 25/05/04,21:12:51,08,09,1, 12.0,1,1, 5.686, 10264.519, 353.755, 52804.959 25/05/04,21:12:51,09,09,1, 12.0,1,1, 5.686, 10264.499, 353.714, 52804.924 25/05/04,21:12:51,10,09,1, 12.0,1,1, 5.686, 10264.506, 353.677, 52804.914 25/05/04,21:12:51,11,09,1, 12.0,1,1, 5.686, 10264.498, 353.634, 52804.839 25/05/04,21:12:51,12,09,1, 12.0,1,1, 5.686, 10264.502, 353.608, 52804.936 25/05/04,21:12:51,13,09,1, 12.0,1,1, 5.686, 10264.490, 353.585, 52804.946 25/05/04,21:12:51,14,09,1, 12.0,1,1, 5.686, 10264.504, 353.549, 52804.967 25/05/04,21:12:51,15,09,1, 12.0,1,1, 5.686, 10264.480, 353.519, 52804.963 25/05/04,21:12:51,16,09,1, 12.0,1,1, 5.686, 10264.470, 353.475, 52804.972 25/05/04,21:12:51,17,09,1, 12.0,1,1, 5.686, 10264.466, 353.465, 52804.933 25/05/04,21:12:51,18,09,1, 12.0,1,1, 5.686, 10264.462, 353.409, 52804.919 25/05/04,21:12:51,19,09,1, 12.0,1,1, 5.686, 10264.429, 353.382, 52805.045 25/05/04,21:12:52,00,09,1, 11.9,1,1, 5.682, 10264.429, 353.382, 52805.045 25/05/04,21:12:52,01,09,1, 11.9,1,1, 5.682, 10264.438, 353.302, 52805.078 25/05/04,21:12:52,02,09,1, 11.9,1,1, 5.682, 10264.428, 353.285, 52804.998 25/05/04,21:12:52,03,09,1, 11.9,1,1, 5.682, 10264.426, 353.252, 52805.043 25/05/04,21:12:52,04,09,1, 11.9,1,1, 5.682, 10264.399, 353.250, 52805.100 25/05/04,21:12:52,05,09,1, 11.9,1,1, 5.682, 10264.400, 353.218, 52805.106 25/05/04,21:12:52,06,09,1, 11.9,1,1, 5.682, 10264.392, 353.182, 52805.122 25/05/04,21:12:52,07,09,1, 11.9,1,1, 5.682, 10264.359, 353.158, 52805.184 25/05/04,21:12:52,08,09,1, 11.9,1,1, 5.682, 10264.381, 353.123, 52805.187 25/05/04,21:12:52,09,09,1, 11.9,1,1, 5.682, 10264.370, 353.052, 52804.948 25/05/04,21:12:52,10,09,1, 11.9,1,1, 5.682, 10264.362, 353.055, 52805.076 25/05/04,21:12:52,11,09,1, 11.9,1,1, 5.682, 10264.336, 353.051, 52805.140 25/05/04,21:12:52,12,09,1, 11.9,1,1, 5.682, 10264.311, 353.011, 52805.152 25/05/04,21:12:52,13,09,1, 11.9,1,1, 5.682, 10264.321, 352.982, 52805.178 25/05/04,21:12:52,14,09,1, 11.9,1,1, 5.682, 10264.279, 352.969, 52805.290 25/05/04,21:12:52,15,09,1, 11.9,1,1, 5.682, 10264.279, 352.905, 52805.261 25/05/04,21:12:52,16,09,1, 11.9,1,1, 5.682, 10264.268, 352.900, 52805.219 25/05/04,21:12:52,17,09,1, 11.9,1,1, 5.682, 10264.275, 352.859, 52805.221 25/05/04,21:12:52,18,09,1, 11.9,1,1, 5.682, 10264.269, 352.849, 52805.372 25/05/04,21:12:52,19,09,1, 11.9,1,1, 5.682, 10264.247, 352.841, 52805.340 25/05/04,21:12:53,00,08,1, 11.9,1,1, 5.685, 10264.245, 352.841, 52805.340 25/05/04,21:12:53,01,08,1, 11.9,1,1, 5.685, 10264.190, 352.755, 52805.405 25/05/04,21:12:53,02,08,1, 11.9,1,1, 5.685, 10264.179, 352.718, 52805.292 25/05/04,21:12:53,03,08,1, 11.9,1,1, 5.685, 10264.205, 352.694, 52805.379 25/05/04,21:12:53,04,08,1, 11.9,1,1, 5.685, 10264.168, 352.687, 52805.403 25/05/04,21:12:53,05,08,1, 11.9,1,1, 5.685, 10264.186, 352.645, 52805.450 25/05/04,21:12:53,06,08,1, 11.9,1,1, 5.685, 10264.166, 352.620, 52805.444 25/05/04,21:12:53,07,08,1, 11.9,1,1, 5.685, 10264.122, 352.585, 52805.442 25/05/04,21:12:53,08,08,1, 11.9,1,1, 5.685, 10264.126, 352.556, 52805.412 25/05/04,21:12:53,09,08,1, 11.9,1,1, 5.685, 10264.106, 352.531, 52805.419 25/05/04,21:12:53,10,08,1, 11.9,1,1, 5.685, 10264.083, 352.491, 52805.489 25/05/04,21:12:53,11,08,1, 11.9,1,1, 5.685, 10264.082, 352.439, 52805.461 25/05/04,21:12:53,12,08,1, 11.9,1,1, 5.685, 10264.058, 352.445, 52805.414 25/05/04,21:12:53,13,08,1, 11.9,1,1, 5.685, 10264.053, 352.406, 52805.575 25/05/04,21:12:53,14,08,1, 11.9,1,1, 5.685, 10264.060, 352.370, 52805.542 25/05/04,21:12:53,15,08,1, 11.9,1,1, 5.685, 10264.058, 352.317, 52805.483 25/05/04,21:12:53,16,08,1, 11.9,1,1, 5.685, 10264.011, 352.295, 52805.493 25/05/04,21:12:53,17,08,1, 11.9,1,1, 5.685, 10264.015, 352.283, 52805.460 25/05/04,21:12:53,18,08,1, 11.9,1,1, 5.685, 10263.984, 352.244, 52805.513 25/05/04,21:12:53,19,08,1, 11.9,1,1, 5.685, 10263.978, 352.207, 52805.656 25/05/04,21:12:54,00,08,1, 11.9,1,1, 5.688, 10263.970, 352.207, 52805.656 25/05/04,21:12:54,01,08,1, 11.9,1,1, 5.688, 10263.959, 352.162, 52805.612 25/05/04,21:12:54,02,08,1, 11.9,1,1, 5.688, 10263.945, 352.153, 52805.617 25/05/04,21:12:54,03,08,1, 11.9,1,1, 5.688, 10263.944, 352.090, 52805.654 25/05/04,21:12:54,04,08,1, 11.9,1,1, 5.688, 10263.934, 352.075, 52805.703 25/05/04,21:12:54,05,08,1, 11.9,1,1, 5.688, 10263.935, 352.059, 52805.701 25/05/04,21:12:54,06,08,1, 11.9,1,1, 5.688, 10263.898, 352.048, 52805.687 25/05/04,21:12:54,07,08,1, 11.9,1,1, 5.688, 10263.898, 351.997, 52805.747 25/05/04,21:12:54,08,08,1, 11.9,1,1, 5.688, 10263.891, 351.949, 52805.641 25/05/04,21:12:54,09,08,1, 11.9,1,1, 5.688, 10263.872, 351.906, 52805.683 25/05/04,21:12:54,10,08,1, 11.9,1,1, 5.688, 10263.856, 351.878, 52805.715 25/05/04,21:12:54,11,08,1, 11.9,1,1, 5.688, 10263.842, 351.858, 52805.734 25/05/04,21:12:54,12,08,1, 11.9,1,1, 5.688, 10263.873, 351.823, 52805.777 25/05/04,21:12:54,13,08,1, 11.9,1,1, 5.688, 10263.812, 351.805, 52805.743 25/05/04,21:12:54,14,08,1, 11.9,1,1, 5.688, 10263.841, 351.778, 52805.803 25/05/04,21:12:54,15,08,1, 11.9,1,1, 5.688, 10263.819, 351.749, 52805.811 25/05/04,21:12:54,16,08,1, 11.9,1,1, 5.688, 10263.818, 351.714, 52805.789 25/05/04,21:12:54,17,08,1, 11.9,1,1, 5.688, 10263.785, 351.684, 52805.826 25/05/04,21:12:54,18,08,1, 11.9,1,1, 5.688, 10263.803, 351.646, 52805.835 25/05/04,21:12:54,19,08,1, 11.9,1,1, 5.688, 10263.792, 351.618, 52805.844 25/05/04,21:12:55,00,09,1, 11.9,1,1, 5.686, 10263.786, 351.618, 52805.844 25/05/04,21:12:55,01,09,1, 11.9,1,1, 5.686, 10263.778, 351.558, 52805.896 25/05/04,21:12:55,02,09,1, 11.9,1,1, 5.686, 10263.756, 351.513, 52805.905 25/05/04,21:12:55,03,09,1, 11.9,1,1, 5.686, 10263.751, 351.479, 52805.910 25/05/04,21:12:55,04,09,1, 11.9,1,1, 5.686, 10263.733, 351.453, 52805.904 25/05/04,21:12:55,05,09,1, 11.9,1,1, 5.686, 10263.716, 351.418, 52805.910 25/05/04,21:12:55,06,09,1, 11.9,1,1, 5.686, 10263.700, 351.407, 52805.955 25/05/04,21:12:55,07,09,1, 11.9,1,1, 5.686, 10263.721, 351.384, 52806.026 25/05/04,21:12:55,08,09,1, 11.9,1,1, 5.686, 10263.705, 351.323, 52805.957 25/05/04,21:12:55,09,09,1, 11.9,1,1, 5.686, 10263.684, 351.308, 52805.982 25/05/04,21:12:55,10,09,1, 11.9,1,1, 5.686, 10263.663, 351.268, 52805.952 25/05/04,21:12:55,11,09,1, 11.9,1,1, 5.686, 10263.658, 351.227, 52806.003 25/05/04,21:12:55,12,09,1, 11.9,1,1, 5.686, 10263.664, 351.198, 52806.054 25/05/04,21:12:55,13,09,1, 11.9,1,1, 5.686, 10263.652, 351.197, 52806.006 25/05/04,21:12:55,14,09,1, 11.9,1,1, 5.686, 10263.644, 351.151, 52806.034 25/05/04,21:12:55,15,09,1, 11.9,1,1, 5.686, 10263.644, 351.122, 52805.987 25/05/04,21:12:55,16,09,1, 11.9,1,1, 5.686, 10263.625, 351.080, 52806.079 25/05/04,21:12:55,17,09,1, 11.9,1,1, 5.686, 10263.615, 351.052, 52806.083 25/05/04,21:12:55,18,09,1, 11.9,1,1, 5.686, 10263.587, 351.032, 52806.109 25/05/04,21:12:55,19,09,1, 11.9,1,1, 5.686, 10263.590, 350.985, 52806.136 25/05/04,21:12:56,00,09,1, 11.9,1,1, 5.688, 10263.586, 350.985, 52806.136 25/05/04,21:12:56,01,09,1, 11.9,1,1, 5.688, 10263.575, 350.922, 52806.125 25/05/04,21:12:56,02,09,1, 11.9,1,1, 5.688, 10263.563, 350.885, 52806.145 25/05/04,21:12:56,03,09,1, 11.9,1,1, 5.688, 10263.556, 350.861, 52806.121 25/05/04,21:12:56,04,09,1, 11.9,1,1, 5.688, 10263.536, 350.823, 52806.127 25/05/04,21:12:56,05,09,1, 11.9,1,1, 5.688, 10263.553, 350.750, 52806.162 25/05/04,21:12:56,06,09,1, 11.9,1,1, 5.688, 10263.531, 350.746, 52806.231 25/05/04,21:12:56,07,09,1, 11.9,1,1, 5.688, 10263.555, 350.711, 52806.168 25/05/04,21:12:56,08,09,1, 11.9,1,1, 5.688, 10263.516, 350.702, 52806.236 25/05/04,21:12:56,09,09,1, 11.9,1,1, 5.688, 10263.511, 350.657, 52806.305 25/05/04,21:12:56,10,09,1, 11.9,1,1, 5.688, 10263.507, 350.645, 52806.229 25/05/04,21:12:56,11,09,1, 11.9,1,1, 5.688, 10263.490, 350.604, 52806.289 25/05/04,21:12:56,12,09,1, 11.9,1,1, 5.688, 10263.473, 350.558, 52806.247 25/05/04,21:12:56,13,09,1, 11.9,1,1, 5.688, 10263.485, 350.507, 52806.260 25/05/04,21:12:56,14,09,1, 11.9,1,1, 5.688, 10263.452, 350.511, 52806.157 25/05/04,21:12:56,15,09,1, 11.9,1,1, 5.688, 10263.479, 350.457, 52806.290 25/05/04,21:12:56,16,09,1, 11.9,1,1, 5.688, 10263.473, 350.409, 52806.150 25/05/04,21:12:56,17,09,1, 11.9,1,1, 5.688, 10263.465, 350.387, 52806.313 25/05/04,21:12:56,18,09,1, 11.9,1,1, 5.688, 10263.425, 350.358, 52806.369 25/05/04,21:12:56,19,09,1, 11.9,1,1, 5.688, 10263.426, 350.340, 52806.420 25/05/04,21:12:57,00,09,1, 11.9,1,1, 5.685, 10263.419, 350.340, 52806.420 25/05/04,21:12:57,01,09,1, 11.9,1,1, 5.685, 10263.384, 350.274, 52806.434 25/05/04,21:12:57,02,09,1, 11.9,1,1, 5.685, 10263.393, 350.248, 52806.538 25/05/04,21:12:57,03,09,1, 11.9,1,1, 5.685, 10263.400, 350.214, 52806.514 25/05/04,21:12:57,04,09,1, 11.9,1,1, 5.685, 10263.392, 350.179, 52806.556 25/05/04,21:12:57,05,09,1, 11.9,1,1, 5.685, 10263.401, 350.146, 52806.560 25/05/04,21:12:57,06,09,1, 11.9,1,1, 5.685, 10263.406, 350.103, 52806.583 25/05/04,21:12:57,07,09,1, 11.9,1,1, 5.685, 10263.389, 350.088, 52806.653 25/05/04,21:12:57,08,09,1, 11.9,1,1, 5.685, 10263.366, 350.073, 52806.606 25/05/04,21:12:57,09,09,1, 11.9,1,1, 5.685, 10263.370, 350.015, 52806.678 25/05/04,21:12:57,10,09,1, 11.9,1,1, 5.685, 10263.342, 350.005, 52806.629 25/05/04,21:12:57,11,09,1, 11.9,1,1, 5.685, 10263.372, 349.958, 52806.719 25/05/04,21:12:57,12,09,1, 11.9,1,1, 5.685, 10263.354, 349.922, 52806.758 25/05/04,21:12:57,13,09,1, 11.9,1,1, 5.685, 10263.343, 349.908, 52806.686 25/05/04,21:12:57,14,09,1, 11.9,1,1, 5.685, 10263.340, 349.869, 52806.775 25/05/04,21:12:57,15,09,1, 11.9,1,1, 5.685, 10263.338, 349.837, 52806.787 25/05/04,21:12:57,16,09,1, 11.9,1,1, 5.685, 10263.324, 349.812, 52806.797 25/05/04,21:12:57,17,09,1, 11.9,1,1, 5.685, 10263.294, 349.780, 52806.803 25/05/04,21:12:57,18,09,1, 11.9,1,1, 5.685, 10263.314, 349.742, 52806.729 25/05/04,21:12:57,19,09,1, 11.9,1,1, 5.685, 10263.291, 349.728, 52806.769 25/05/04,21:12:58,00,09,1, 11.9,1,1, 5.686, 10263.286, 349.728, 52806.769 25/05/04,21:12:58,01,09,1, 11.9,1,1, 5.686, 10263.299, 349.644, 52806.848 25/05/04,21:12:58,02,09,1, 11.9,1,1, 5.686, 10263.276, 349.622, 52806.850 25/05/04,21:12:58,03,09,1, 11.9,1,1, 5.686, 10263.274, 349.588, 52806.875 25/05/04,21:12:58,04,09,1, 11.9,1,1, 5.686, 10263.274, 349.572, 52806.859 25/05/04,21:12:58,05,09,1, 11.9,1,1, 5.686, 10263.278, 349.540, 52806.909 25/05/04,21:12:58,06,09,1, 11.9,1,1, 5.686, 10263.289, 349.515, 52806.924 25/05/04,21:12:58,07,09,1, 11.9,1,1, 5.686, 10263.255, 349.485, 52806.940 25/05/04,21:12:58,08,09,1, 11.9,1,1, 5.686, 10263.283, 349.445, 52806.962 25/05/04,21:12:58,09,09,1, 11.9,1,1, 5.686, 10263.256, 349.414, 52806.903 25/05/04,21:12:58,10,09,1, 11.9,1,1, 5.686, 10263.279, 349.394, 52807.013 25/05/04,21:12:58,11,09,1, 11.9,1,1, 5.686, 10263.264, 349.351, 52807.014 25/05/04,21:12:58,12,09,1, 11.9,1,1, 5.686, 10263.283, 349.330, 52807.028 25/05/04,21:12:58,13,09,1, 11.9,1,1, 5.686, 10263.248, 349.296, 52807.074 25/05/04,21:12:58,14,09,1, 11.9,1,1, 5.686, 10263.223, 349.253, 52807.085 25/05/04,21:12:58,15,09,1, 11.9,1,1, 5.686, 10263.234, 349.244, 52807.102 25/05/04,21:12:58,16,09,1, 11.9,1,1, 5.686, 10263.234, 349.230, 52807.023 25/05/04,21:12:58,17,09,1, 11.9,1,1, 5.686, 10263.221, 349.192, 52807.091 25/05/04,21:12:58,18,09,1, 11.9,1,1, 5.686, 10263.239, 349.162, 52807.124 25/05/04,21:12:58,19,09,1, 11.9,1,1, 5.686, 10263.207, 349.096, 52807.124 25/05/04,21:12:59,00,09,1, 11.9,1,1, 5.685, 10263.202, 349.096, 52807.124 25/05/04,21:12:59,01,09,1, 11.9,1,1, 5.685, 10263.209, 349.071, 52807.107 25/05/04,21:12:59,02,09,1, 11.9,1,1, 5.685, 10263.194, 349.059, 52807.187 25/05/04,21:12:59,03,09,1, 11.9,1,1, 5.685, 10263.184, 349.002, 52807.166 25/05/04,21:12:59,04,09,1, 11.9,1,1, 5.685, 10263.169, 348.988, 52807.252 25/05/04,21:12:59,05,09,1, 11.9,1,1, 5.685, 10263.181, 348.925, 52807.205 25/05/04,21:12:59,06,09,1, 11.9,1,1, 5.685, 10263.192, 348.912, 52807.219 25/05/04,21:12:59,07,09,1, 11.9,1,1, 5.685, 10263.183, 348.887, 52807.189 25/05/04,21:12:59,08,09,1, 11.9,1,1, 5.685, 10263.236, 348.851, 52807.288 25/05/04,21:12:59,09,09,1, 11.9,1,1, 5.685, 10263.189, 348.820, 52807.337 25/05/04,21:12:59,10,09,1, 11.9,1,1, 5.685, 10263.170, 348.793, 52807.387 25/05/04,21:12:59,11,09,1, 11.9,1,1, 5.685, 10263.182, 348.753, 52807.357 25/05/04,21:12:59,12,09,1, 11.9,1,1, 5.685, 10263.167, 348.741, 52807.311 25/05/04,21:12:59,13,09,1, 11.9,1,1, 5.685, 10263.145, 348.696, 52807.347 25/05/04,21:12:59,14,09,1, 11.9,1,1, 5.685, 10263.148, 348.648, 52807.320 25/05/04,21:12:59,15,09,1, 11.9,1,1, 5.685, 10263.173, 348.659, 52807.338 25/05/04,21:12:59,16,09,1, 11.9,1,1, 5.685, 10263.150, 348.612, 52807.366 25/05/04,21:12:59,17,09,1, 11.9,1,1, 5.685, 10263.149, 348.599, 52807.356 25/05/04,21:12:59,18,09,1, 11.9,1,1, 5.685, 10263.172, 348.567, 52807.407 25/05/04,21:12:59,19,09,1, 11.9,1,1, 5.685, 10263.139, 348.533, 52807.415 25/05/04,21:13:00,00,09,1, 11.9,1,1, 5.684, 10263.135, 348.533, 52807.415 25/05/04,21:13:00,01,09,1, 11.9,1,1, 5.684, 10263.155, 348.481, 52807.489 25/05/04,21:13:00,02,09,1, 11.9,1,1, 5.684, 10263.123, 348.446, 52807.438 25/05/04,21:13:00,03,09,1, 11.9,1,1, 5.684, 10263.113, 348.405, 52807.384 25/05/04,21:13:00,04,09,1, 11.9,1,1, 5.684, 10263.127, 348.389, 52807.385 25/05/04,21:13:00,05,09,1, 11.9,1,1, 5.684, 10263.119, 348.370, 52807.439 25/05/04,21:13:00,06,09,1, 11.9,1,1, 5.684, 10263.116, 348.330, 52807.472 25/05/04,21:13:00,07,09,1, 11.9,1,1, 5.684, 10263.105, 348.281, 52807.441 25/05/04,21:13:00,08,09,1, 11.9,1,1, 5.684, 10263.111, 348.243, 52807.431 25/05/04,21:13:00,09,09,1, 11.9,1,1, 5.684, 10263.125, 348.240, 52807.465 25/05/04,21:13:00,10,09,1, 11.9,1,1, 5.684, 10263.107, 348.213, 52807.478 25/05/04,21:13:00,11,09,1, 11.9,1,1, 5.684, 10263.107, 348.184, 52807.485 25/05/04,21:13:00,12,09,1, 11.9,1,1, 5.684, 10263.126, 348.150, 52807.522 25/05/04,21:13:00,13,09,1, 11.9,1,1, 5.684, 10263.079, 348.122, 52807.556 25/05/04,21:13:00,14,09,1, 11.9,1,1, 5.684, 10263.102, 348.090, 52807.568 25/05/04,21:13:00,15,09,1, 11.9,1,1, 5.684, 10263.087, 348.049, 52807.548 25/05/04,21:13:00,16,09,1, 11.9,1,1, 5.684, 10263.110, 348.040, 52807.691 25/05/04,21:13:00,17,09,1, 11.9,1,1, 5.684, 10263.057, 348.034, 52807.580 25/05/04,21:13:00,18,09,1, 11.9,1,1, 5.684, 10263.061, 348.003, 52807.607 25/05/04,21:13:00,19,09,1, 11.9,1,1, 5.684, 10263.079, 347.963, 52807.627 25/05/04,21:13:01,00,09,1, 11.9,1,1, 5.688, 10263.077, 347.963, 52807.627 25/05/04,21:13:01,01,09,1, 11.9,1,1, 5.688, 10263.087, 347.883, 52807.693 25/05/04,21:13:01,02,09,1, 11.9,1,1, 5.688, 10263.080, 347.877, 52807.696 25/05/04,21:13:01,03,09,1, 11.9,1,1, 5.688, 10263.074, 347.833, 52807.761 25/05/04,21:13:01,04,09,1, 11.9,1,1, 5.688, 10263.081, 347.810, 52807.743 25/05/04,21:13:01,05,09,1, 11.9,1,1, 5.688, 10263.087, 347.789, 52807.745 25/05/04,21:13:01,06,09,1, 11.9,1,1, 5.688, 10263.060, 347.739, 52807.830 25/05/04,21:13:01,07,09,1, 11.9,1,1, 5.688, 10263.072, 347.754, 52807.812 25/05/04,21:13:01,08,09,1, 11.9,1,1, 5.688, 10263.063, 347.699, 52807.798 25/05/04,21:13:01,09,09,1, 11.9,1,1, 5.688, 10263.033, 347.639, 52807.758 25/05/04,21:13:01,10,09,1, 11.9,1,1, 5.688, 10263.042, 347.643, 52807.793 25/05/04,21:13:01,11,09,1, 11.9,1,1, 5.688, 10263.053, 347.610, 52807.885 25/05/04,21:13:01,12,09,1, 11.9,1,1, 5.688, 10263.037, 347.577, 52807.825 25/05/04,21:13:01,13,09,1, 11.9,1,1, 5.688, 10263.044, 347.543, 52807.824 25/05/04,21:13:01,14,09,1, 11.9,1,1, 5.688, 10263.060, 347.533, 52807.849 25/05/04,21:13:01,15,09,1, 11.9,1,1, 5.688, 10263.036, 347.475, 52807.870 25/05/04,21:13:01,16,09,1, 11.9,1,1, 5.688, 10263.021, 347.452, 52807.903 25/05/04,21:13:01,17,09,1, 11.9,1,1, 5.688, 10263.029, 347.424, 52807.882 25/05/04,21:13:01,18,09,1, 11.9,1,1, 5.688, 10263.017, 347.406, 52807.965 25/05/04,21:13:01,19,09,1, 11.9,1,1, 5.688, 10262.993, 347.356, 52807.902 25/05/04,21:13:02,00,09,1, 11.9,1,1, 5.686, 10262.985, 347.356, 52807.902 25/05/04,21:13:02,01,09,1, 11.9,1,1, 5.686, 10262.990, 347.329, 52808.004 25/05/04,21:13:02,02,09,1, 11.9,1,1, 5.686, 10263.001, 347.266, 52807.983 25/05/04,21:13:02,03,09,1, 11.9,1,1, 5.686, 10262.978, 347.233, 52808.076 25/05/04,21:13:02,04,09,1, 11.9,1,1, 5.686, 10262.973, 347.219, 52808.017 25/05/04,21:13:02,05,09,1, 11.9,1,1, 5.686, 10262.967, 347.161, 52808.100 25/05/04,21:13:02,06,09,1, 11.9,1,1, 5.686, 10262.952, 347.150, 52808.035 25/05/04,21:13:02,07,09,1, 11.9,1,1, 5.686, 10262.962, 347.133, 52808.035 25/05/04,21:13:02,08,09,1, 11.9,1,1, 5.686, 10262.940, 347.095, 52808.100 25/05/04,21:13:02,09,09,1, 11.9,1,1, 5.686, 10262.948, 347.049, 52808.134 25/05/04,21:13:02,10,09,1, 11.9,1,1, 5.686, 10262.936, 347.041, 52808.123 25/05/04,21:13:02,11,09,1, 11.9,1,1, 5.686, 10262.916, 347.015, 52808.138 25/05/04,21:13:02,12,09,1, 11.9,1,1, 5.686, 10262.907, 346.975, 52808.218 25/05/04,21:13:02,13,09,1, 11.9,1,1, 5.686, 10262.931, 346.930, 52808.138 25/05/04,21:13:02,14,09,1, 11.9,1,1, 5.686, 10262.892, 346.927, 52808.218 25/05/04,21:13:02,15,09,1, 11.9,1,1, 5.686, 10262.892, 346.908, 52808.231 25/05/04,21:13:02,16,09,1, 11.9,1,1, 5.686, 10262.880, 346.908, 52808.278 25/05/04,21:13:02,17,09,1, 11.9,1,1, 5.686, 10262.900, 346.852, 52808.377 25/05/04,21:13:02,18,09,1, 11.9,1,1, 5.686, 10262.870, 346.818, 52808.253 25/05/04,21:13:02,19,09,1, 11.9,1,1, 5.686, 10262.875, 346.803, 52808.331 25/05/04,21:13:03,00,09,1, 11.9,1,1, 5.687, 10262.868, 346.803, 52808.331 25/05/04,21:13:03,01,09,1, 11.9,1,1, 5.687, 10262.840, 346.752, 52808.350 25/05/04,21:13:03,02,09,1, 11.9,1,1, 5.687, 10262.847, 346.750, 52808.343 25/05/04,21:13:03,03,09,1, 11.9,1,1, 5.687, 10262.848, 346.714, 52808.372 25/05/04,21:13:03,04,09,1, 11.9,1,1, 5.687, 10262.838, 346.692, 52808.445 25/05/04,21:13:03,05,09,1, 11.9,1,1, 5.687, 10262.798, 346.680, 52808.409 25/05/04,21:13:03,06,09,1, 11.9,1,1, 5.687, 10262.813, 346.653, 52808.407 25/05/04,21:13:03,07,09,1, 11.9,1,1, 5.687, 10262.824, 346.604, 52808.541 25/05/04,21:13:03,08,09,1, 11.9,1,1, 5.687, 10262.761, 346.574, 52808.449 25/05/04,21:13:03,09,09,1, 11.9,1,1, 5.687, 10262.805, 346.541, 52808.547 25/05/04,21:13:03,10,09,1, 11.9,1,1, 5.687, 10262.774, 346.527, 52808.519 25/05/04,21:13:03,11,09,1, 11.9,1,1, 5.687, 10262.770, 346.504, 52808.551 25/05/04,21:13:03,12,09,1, 11.9,1,1, 5.687, 10262.758, 346.464, 52808.512 25/05/04,21:13:03,13,09,1, 11.9,1,1, 5.687, 10262.735, 346.460, 52808.547 25/05/04,21:13:03,14,09,1, 11.9,1,1, 5.687, 10262.750, 346.426, 52808.539 25/05/04,21:13:03,15,09,1, 11.9,1,1, 5.687, 10262.722, 346.403, 52808.647 25/05/04,21:13:03,16,09,1, 11.9,1,1, 5.687, 10262.709, 346.393, 52808.636 25/05/04,21:13:03,17,09,1, 11.9,1,1, 5.687, 10262.729, 346.382, 52808.659 25/05/04,21:13:03,18,09,1, 11.9,1,1, 5.687, 10262.716, 346.360, 52808.611 25/05/04,21:13:03,19,09,1, 11.9,1,1, 5.687, 10262.722, 346.324, 52808.723 25/05/04,21:13:04,00,09,1, 12.0,1,1, 5.687, 10262.718, 346.324, 52808.723 25/05/04,21:13:04,01,09,1, 12.0,1,1, 5.687, 10262.692, 346.288, 52808.746 25/05/04,21:13:04,02,09,1, 12.0,1,1, 5.687, 10262.691, 346.263, 52808.725 25/05/04,21:13:04,03,09,1, 12.0,1,1, 5.687, 10262.671, 346.206, 52808.708 25/05/04,21:13:04,04,09,1, 12.0,1,1, 5.687, 10262.654, 346.218, 52808.805 25/05/04,21:13:04,05,09,1, 12.0,1,1, 5.687, 10262.668, 346.166, 52808.775 25/05/04,21:13:04,06,09,1, 12.0,1,1, 5.687, 10262.685, 346.160, 52808.822 25/05/04,21:13:04,07,09,1, 12.0,1,1, 5.687, 10262.642, 346.152, 52808.881 25/05/04,21:13:04,08,09,1, 12.0,1,1, 5.687, 10262.634, 346.129, 52808.828 25/05/04,21:13:04,09,09,1, 12.0,1,1, 5.687, 10262.627, 346.100, 52808.863 25/05/04,21:13:04,10,09,1, 12.0,1,1, 5.687, 10262.599, 346.073, 52808.663 25/05/04,21:13:04,11,09,1, 12.0,1,1, 5.687, 10262.578, 346.054, 52809.018 25/05/04,21:13:04,12,09,1, 12.0,1,1, 5.687, 10262.596, 346.037, 52809.020 25/05/04,21:13:04,13,09,1, 12.0,1,1, 5.687, 10262.605, 346.040, 52808.985 25/05/04,21:13:04,14,09,1, 12.0,1,1, 5.687, 10262.583, 345.997, 52808.990 25/05/04,21:13:04,15,09,1, 12.0,1,1, 5.687, 10262.576, 345.976, 52808.962 25/05/04,21:13:04,16,09,1, 12.0,1,1, 5.687, 10262.583, 345.961, 52809.017 25/05/04,21:13:04,17,09,1, 12.0,1,1, 5.687, 10262.566, 345.924, 52809.027 25/05/04,21:13:04,18,09,1, 12.0,1,1, 5.687, 10262.526, 345.920, 52809.024 25/05/04,21:13:04,19,09,1, 12.0,1,1, 5.687, 10262.547, 345.883, 52809.094 25/05/04,21:13:05,00,09,1, 11.9,1,1, 5.676, 10262.543, 345.883, 52809.094 25/05/04,21:13:05,01,09,1, 11.9,1,1, 5.676, 10262.520, 345.837, 52809.168 25/05/04,21:13:05,02,09,1, 11.9,1,1, 5.676, 10262.509, 345.850, 52809.191 25/05/04,21:13:05,03,09,1, 11.9,1,1, 5.676, 10262.538, 345.807, 52809.093 25/05/04,21:13:05,04,09,1, 11.9,1,1, 5.676, 10262.517, 345.775, 52809.142 25/05/04,21:13:05,05,09,1, 11.9,1,1, 5.676, 10262.515, 345.770, 52809.141 25/05/04,21:13:05,06,09,1, 11.9,1,1, 5.676, 10262.487, 345.717, 52809.203 25/05/04,21:13:05,07,09,1, 11.9,1,1, 5.676, 10262.476, 345.704, 52809.199 25/05/04,21:13:05,08,09,1, 11.9,1,1, 5.676, 10262.493, 345.667, 52809.216 25/05/04,21:13:05,09,09,1, 11.9,1,1, 5.676, 10262.469, 345.649, 52809.213 25/05/04,21:13:05,10,09,1, 11.9,1,1, 5.676, 10262.467, 345.632, 52809.271 25/05/04,21:13:05,11,09,1, 11.9,1,1, 5.676, 10262.469, 345.601, 52809.295 25/05/04,21:13:05,12,09,1, 11.9,1,1, 5.676, 10262.464, 345.601, 52809.353 25/05/04,21:13:05,13,09,1, 11.9,1,1, 5.676, 10262.450, 345.567, 52809.316 25/05/04,21:13:05,14,09,1, 11.9,1,1, 5.676, 10262.424, 345.538, 52809.298 25/05/04,21:13:05,15,09,1, 11.9,1,1, 5.676, 10262.446, 345.507, 52809.338 25/05/04,21:13:05,16,09,1, 11.9,1,1, 5.676, 10262.420, 345.467, 52809.354 25/05/04,21:13:05,17,09,1, 11.9,1,1, 5.676, 10262.414, 345.474, 52809.411 25/05/04,21:13:05,18,09,1, 11.9,1,1, 5.676, 10262.398, 345.457, 52809.489 25/05/04,21:13:05,19,09,1, 11.9,1,1, 5.676, 10262.403, 345.434, 52809.497 25/05/04,21:13:06,00,08,1, 11.9,1,1, 5.688, 10262.401, 345.434, 52809.497 25/05/04,21:13:06,01,08,1, 11.9,1,1, 5.688, 10262.393, 345.383, 52809.434 25/05/04,21:13:06,02,08,1, 11.9,1,1, 5.688, 10262.379, 345.344, 52809.422 25/05/04,21:13:06,03,08,1, 11.9,1,1, 5.688, 10262.367, 345.299, 52809.466 25/05/04,21:13:06,04,08,1, 11.9,1,1, 5.688, 10262.390, 345.293, 52809.471 25/05/04,21:13:06,05,08,1, 11.9,1,1, 5.688, 10262.353, 345.270, 52809.499 25/05/04,21:13:06,06,08,1, 11.9,1,1, 5.688, 10262.346, 345.283, 52809.590 25/05/04,21:13:06,07,08,1, 11.9,1,1, 5.688, 10262.394, 345.245, 52809.567 25/05/04,21:13:06,08,08,1, 11.9,1,1, 5.688, 10262.338, 345.219, 52809.599 25/05/04,21:13:06,09,08,1, 11.9,1,1, 5.688, 10262.359, 345.207, 52809.630 25/05/04,21:13:06,10,08,1, 11.9,1,1, 5.688, 10262.325, 345.192, 52809.644 25/05/04,21:13:06,11,08,1, 11.9,1,1, 5.688, 10262.345, 345.147, 52809.579 25/05/04,21:13:06,12,08,1, 11.9,1,1, 5.688, 10262.342, 345.097, 52809.614 25/05/04,21:13:06,13,08,1, 11.9,1,1, 5.688, 10262.340, 345.092, 52809.592 25/05/04,21:13:06,14,08,1, 11.9,1,1, 5.688, 10262.302, 345.084, 52809.702 25/05/04,21:13:06,15,08,1, 11.9,1,1, 5.688, 10262.298, 345.058, 52809.759 25/05/04,21:13:06,16,08,1, 11.9,1,1, 5.688, 10262.291, 345.022, 52809.772 25/05/04,21:13:06,17,08,1, 11.9,1,1, 5.688, 10262.291, 345.010, 52809.744 25/05/04,21:13:06,18,08,1, 11.9,1,1, 5.688, 10262.294, 344.977, 52809.775 25/05/04,21:13:06,19,08,1, 11.9,1,1, 5.688, 10262.293, 344.934, 52809.769 25/05/04,21:13:07,00,09,1, 11.9,1,1, 5.688, 10262.293, 344.934, 52809.769 25/05/04,21:13:07,01,09,1, 11.9,1,1, 5.688, 10262.294, 344.916, 52809.834 25/05/04,21:13:07,02,09,1, 11.9,1,1, 5.688, 10262.270, 344.863, 52809.870 25/05/04,21:13:07,03,09,1, 11.9,1,1, 5.688, 10262.260, 344.853, 52809.842 25/05/04,21:13:07,04,09,1, 11.9,1,1, 5.688, 10262.274, 344.848, 52809.892 25/05/04,21:13:07,05,09,1, 11.9,1,1, 5.688, 10262.241, 344.829, 52809.834 25/05/04,21:13:07,06,09,1, 11.9,1,1, 5.688, 10262.242, 344.794, 52809.874 25/05/04,21:13:07,07,09,1, 11.9,1,1, 5.688, 10262.277, 344.746, 52809.922 25/05/04,21:13:07,08,09,1, 11.9,1,1, 5.688, 10262.235, 344.735, 52809.848 25/05/04,21:13:07,09,09,1, 11.9,1,1, 5.688, 10262.242, 344.719, 52809.944 25/05/04,21:13:07,10,09,1, 11.9,1,1, 5.688, 10262.248, 344.677, 52809.919 25/05/04,21:13:07,11,09,1, 11.9,1,1, 5.688, 10262.226, 344.680, 52809.906 25/05/04,21:13:07,12,09,1, 11.9,1,1, 5.688, 10262.204, 344.648, 52809.995 25/05/04,21:13:07,13,09,1, 11.9,1,1, 5.688, 10262.224, 344.587, 52809.980 25/05/04,21:13:07,14,09,1, 11.9,1,1, 5.688, 10262.226, 344.570, 52810.042 25/05/04,21:13:07,15,09,1, 11.9,1,1, 5.688, 10262.218, 344.552, 52809.986 25/05/04,21:13:07,16,09,1, 11.9,1,1, 5.688, 10262.198, 344.540, 52810.071 25/05/04,21:13:07,17,09,1, 11.9,1,1, 5.688, 10262.223, 344.499, 52810.110 25/05/04,21:13:07,18,09,1, 11.9,1,1, 5.688, 10262.208, 344.480, 52810.036 25/05/04,21:13:07,19,09,1, 11.9,1,1, 5.688, 10262.204, 344.465, 52810.109 25/05/04,21:13:08,00,09,1, 11.9,1,1, 5.686, 10262.201, 344.465, 52810.109 25/05/04,21:13:08,01,09,1, 11.9,1,1, 5.686, 10262.206, 344.430, 52810.165 25/05/04,21:13:08,02,09,1, 11.9,1,1, 5.686, 10262.197, 344.393, 52810.142 25/05/04,21:13:08,03,09,1, 11.9,1,1, 5.686, 10262.186, 344.351, 52810.144 25/05/04,21:13:08,04,09,1, 11.9,1,1, 5.686, 10262.189, 344.356, 52810.149 25/05/04,21:13:08,05,09,1, 11.9,1,1, 5.686, 10262.183, 344.318, 52810.203 25/05/04,21:13:08,06,09,1, 11.9,1,1, 5.686, 10262.207, 344.307, 52810.217 25/05/04,21:13:08,07,09,1, 11.9,1,1, 5.686, 10262.193, 344.263, 52810.280 25/05/04,21:13:08,08,09,1, 11.9,1,1, 5.686, 10262.186, 344.257, 52810.258 25/05/04,21:13:08,09,09,1, 11.9,1,1, 5.686, 10262.177, 344.252, 52810.314 25/05/04,21:13:08,10,09,1, 11.9,1,1, 5.686, 10262.183, 344.221, 52810.263 25/05/04,21:13:08,11,09,1, 11.9,1,1, 5.686, 10262.182, 344.210, 52810.302 25/05/04,21:13:08,12,09,1, 11.9,1,1, 5.686, 10262.176, 344.165, 52810.303 25/05/04,21:13:08,13,09,1, 11.9,1,1, 5.686, 10262.190, 344.154, 52810.296 25/05/04,21:13:08,14,09,1, 11.9,1,1, 5.686, 10262.173, 344.126, 52810.276 25/05/04,21:13:08,15,09,1, 11.9,1,1, 5.686, 10262.176, 344.136, 52810.424 25/05/04,21:13:08,16,09,1, 11.9,1,1, 5.686, 10262.189, 344.113, 52810.435 25/05/04,21:13:08,17,09,1, 11.9,1,1, 5.686, 10262.188, 344.078, 52810.386 25/05/04,21:13:08,18,09,1, 11.9,1,1, 5.686, 10262.184, 344.051, 52810.425 25/05/04,21:13:08,19,09,1, 11.9,1,1, 5.686, 10262.178, 344.020, 52810.386 25/05/04,21:13:09,00,09,1, 11.9,1,1, 5.682, 10262.176, 344.020, 52810.386 25/05/04,21:13:09,01,09,1, 11.9,1,1, 5.682, 10262.185, 343.960, 52810.277 25/05/04,21:13:09,02,09,1, 11.9,1,1, 5.682, 10262.145, 343.970, 52810.568 25/05/04,21:13:09,03,09,1, 11.9,1,1, 5.682, 10262.151, 343.929, 52810.494 25/05/04,21:13:09,04,09,1, 11.9,1,1, 5.682, 10262.184, 343.930, 52810.573 25/05/04,21:13:09,05,09,1, 11.9,1,1, 5.682, 10262.192, 343.893, 52810.501 25/05/04,21:13:09,06,09,1, 11.9,1,1, 5.682, 10262.171, 343.840, 52810.620 25/05/04,21:13:09,07,09,1, 11.9,1,1, 5.682, 10262.153, 343.857, 52810.866 25/05/04,21:13:09,08,09,1, 11.9,1,1, 5.682, 10262.191, 343.819, 52810.639 25/05/04,21:13:09,09,09,1, 11.9,1,1, 5.682, 10262.202, 343.777, 52810.628 25/05/04,21:13:09,10,09,1, 11.9,1,1, 5.682, 10262.189, 343.763, 52810.639 25/05/04,21:13:09,11,09,1, 11.9,1,1, 5.682, 10262.171, 343.733, 52810.619 25/05/04,21:13:09,12,09,1, 11.9,1,1, 5.682, 10262.169, 343.725, 52810.694 25/05/04,21:13:09,13,09,1, 11.9,1,1, 5.682, 10262.190, 343.693, 52810.739 25/05/04,21:13:09,14,09,1, 11.9,1,1, 5.682, 10262.195, 343.680, 52810.691 25/05/04,21:13:09,15,09,1, 11.9,1,1, 5.682, 10262.169, 343.644, 52810.684 25/05/04,21:13:09,16,09,1, 11.9,1,1, 5.682, 10262.176, 343.628, 52810.719 25/05/04,21:13:09,17,09,1, 11.9,1,1, 5.682, 10262.173, 343.593, 52810.702 25/05/04,21:13:09,18,09,1, 11.9,1,1, 5.682, 10262.160, 343.578, 52810.799 25/05/04,21:13:09,19,09,1, 11.9,1,1, 5.682, 10262.151, 343.541, 52810.768 25/05/04,21:13:10,00,09,1, 11.9,1,1, 5.684, 10262.151, 343.541, 52810.768 25/05/04,21:13:10,01,09,1, 11.9,1,1, 5.684, 10262.153, 343.507, 52810.782 25/05/04,21:13:10,02,09,1, 11.9,1,1, 5.684, 10262.129, 343.478, 52810.893 25/05/04,21:13:10,03,09,1, 11.9,1,1, 5.684, 10262.172, 343.460, 52810.765 25/05/04,21:13:10,04,09,1, 11.9,1,1, 5.684, 10262.162, 343.459, 52810.889 25/05/04,21:13:10,05,09,1, 11.9,1,1, 5.684, 10262.138, 343.411, 52810.792 25/05/04,21:13:10,06,09,1, 11.9,1,1, 5.684, 10262.144, 343.396, 52810.904 25/05/04,21:13:10,07,09,1, 11.9,1,1, 5.684, 10262.140, 343.369, 52810.864 25/05/04,21:13:10,08,09,1, 11.9,1,1, 5.684, 10262.121, 343.339, 52810.975 25/05/04,21:13:10,09,09,1, 11.9,1,1, 5.684, 10262.133, 343.320, 52810.928 25/05/04,21:13:10,10,09,1, 11.9,1,1, 5.684, 10262.132, 343.303, 52810.944 25/05/04,21:13:10,11,09,1, 11.9,1,1, 5.684, 10262.124, 343.254, 52810.983 25/05/04,21:13:10,12,09,1, 11.9,1,1, 5.684, 10262.134, 343.253, 52811.006 25/05/04,21:13:10,13,09,1, 11.9,1,1, 5.684, 10262.108, 343.215, 52810.952 25/05/04,21:13:10,14,09,1, 11.9,1,1, 5.684, 10262.127, 343.204, 52811.031 25/05/04,21:13:10,15,09,1, 11.9,1,1, 5.684, 10262.129, 343.173, 52811.093 25/05/04,21:13:10,16,09,1, 11.9,1,1, 5.684, 10262.138, 343.159, 52811.004 25/05/04,21:13:10,17,09,1, 11.9,1,1, 5.684, 10262.138, 343.129, 52811.089 25/05/04,21:13:10,18,09,1, 11.9,1,1, 5.684, 10262.140, 343.102, 52811.032 25/05/04,21:13:10,19,09,1, 11.9,1,1, 5.684, 10262.108, 343.093, 52811.064 25/05/04,21:13:11,00,09,1, 11.9,1,1, 5.684, 10262.101, 343.093, 52811.064 25/05/04,21:13:11,01,09,1, 11.9,1,1, 5.684, 10262.140, 343.036, 52811.080 25/05/04,21:13:11,02,09,1, 11.9,1,1, 5.684, 10262.102, 343.026, 52811.172 25/05/04,21:13:11,03,09,1, 11.9,1,1, 5.684, 10262.105, 342.972, 52811.079 25/05/04,21:13:11,04,09,1, 11.9,1,1, 5.684, 10262.112, 342.969, 52811.241 25/05/04,21:13:11,05,09,1, 11.9,1,1, 5.684, 10262.110, 342.944, 52811.225 25/05/04,21:13:11,06,09,1, 11.9,1,1, 5.684, 10262.095, 342.918, 52811.221 25/05/04,21:13:11,07,09,1, 11.9,1,1, 5.684, 10262.113, 342.893, 52811.261 25/05/04,21:13:11,08,09,1, 11.9,1,1, 5.684, 10262.118, 342.871, 52811.276 25/05/04,21:13:11,09,09,1, 11.9,1,1, 5.684, 10262.101, 342.856, 52811.297 25/05/04,21:13:11,10,09,1, 11.9,1,1, 5.684, 10262.123, 342.839, 52811.317 25/05/04,21:13:11,11,09,1, 11.9,1,1, 5.684, 10262.089, 342.815, 52811.289 25/05/04,21:13:11,12,09,1, 11.9,1,1, 5.684, 10262.100, 342.783, 52811.260 25/05/04,21:13:11,13,09,1, 11.9,1,1, 5.684, 10262.074, 342.785, 52811.338 25/05/04,21:13:11,14,09,1, 11.9,1,1, 5.684, 10262.108, 342.739, 52811.336 25/05/04,21:13:11,15,09,1, 11.9,1,1, 5.684, 10262.082, 342.724, 52811.385 25/05/04,21:13:11,16,09,1, 11.9,1,1, 5.684, 10262.095, 342.701, 52811.388 25/05/04,21:13:11,17,09,1, 11.9,1,1, 5.684, 10262.071, 342.664, 52811.359 25/05/04,21:13:11,18,09,1, 11.9,1,1, 5.684, 10262.093, 342.650, 52811.463 25/05/04,21:13:11,19,09,1, 11.9,1,1, 5.684, 10262.084, 342.631, 52811.403 25/05/04,21:13:12,00,09,1, 11.9,1,1, 5.683, 10262.076, 342.631, 52811.403 25/05/04,21:13:12,01,09,1, 11.9,1,1, 5.683, 10262.063, 342.571, 52811.447 25/05/04,21:13:12,02,09,1, 11.9,1,1, 5.683, 10262.060, 342.567, 52811.527 25/05/04,21:13:12,03,09,1, 11.9,1,1, 5.683, 10262.072, 342.546, 52811.492 25/05/04,21:13:12,04,09,1, 11.9,1,1, 5.683, 10262.085, 342.529, 52811.521 25/05/04,21:13:12,05,09,1, 11.9,1,1, 5.683, 10262.080, 342.494, 52811.550 25/05/04,21:13:12,06,09,1, 11.9,1,1, 5.683, 10262.089, 342.492, 52811.557 25/05/04,21:13:12,07,09,1, 11.9,1,1, 5.683, 10262.101, 342.449, 52811.542 25/05/04,21:13:12,08,09,1, 11.9,1,1, 5.683, 10262.077, 342.459, 52811.560 25/05/04,21:13:12,09,09,1, 11.9,1,1, 5.683, 10262.052, 342.438, 52811.620 25/05/04,21:13:12,10,09,1, 11.9,1,1, 5.683, 10262.086, 342.394, 52811.592 25/05/04,21:13:12,11,09,1, 11.9,1,1, 5.683, 10262.046, 342.416, 52811.663 25/05/04,21:13:12,12,09,1, 11.9,1,1, 5.683, 10262.066, 342.392, 52811.612 25/05/04,21:13:12,13,09,1, 11.9,1,1, 5.683, 10262.093, 342.366, 52811.625 25/05/04,21:13:12,14,09,1, 11.9,1,1, 5.683, 10262.083, 342.353, 52811.610 25/05/04,21:13:12,15,09,1, 11.9,1,1, 5.683, 10262.084, 342.327, 52811.726 25/05/04,21:13:12,16,09,1, 11.9,1,1, 5.683, 10262.063, 342.317, 52811.711 25/05/04,21:13:12,17,09,1, 11.9,1,1, 5.683, 10262.063, 342.267, 52811.745 25/05/04,21:13:12,18,09,1, 11.9,1,1, 5.683, 10262.061, 342.259, 52811.793 25/05/04,21:13:12,19,09,1, 11.9,1,1, 5.683, 10262.092, 342.266, 52811.771 25/05/04,21:13:13,00,09,1, 11.9,1,1, 5.682, 10262.084, 342.266, 52811.771 25/05/04,21:13:13,01,09,1, 11.9,1,1, 5.682, 10262.064, 342.252, 52811.800 25/05/04,21:13:13,02,09,1, 11.9,1,1, 5.682, 10262.077, 342.223, 52811.843 25/05/04,21:13:13,03,09,1, 11.9,1,1, 5.682, 10262.047, 342.192, 52811.823 25/05/04,21:13:13,04,09,1, 11.9,1,1, 5.682, 10262.068, 342.160, 52811.860 25/05/04,21:13:13,05,09,1, 11.9,1,1, 5.682, 10262.059, 342.161, 52811.808 25/05/04,21:13:13,06,09,1, 11.9,1,1, 5.682, 10262.047, 342.134, 52811.789 25/05/04,21:13:13,07,09,1, 11.9,1,1, 5.682, 10262.055, 342.128, 52811.815 25/05/04,21:13:13,08,09,1, 11.9,1,1, 5.682, 10262.067, 342.113, 52811.860 25/05/04,21:13:13,09,09,1, 11.9,1,1, 5.682, 10262.057, 342.133, 52811.880 25/05/04,21:13:13,10,09,1, 11.9,1,1, 5.682, 10262.069, 342.105, 52811.980 25/05/04,21:13:13,11,09,1, 11.9,1,1, 5.682, 10262.072, 342.062, 52811.925 25/05/04,21:13:13,12,09,1, 11.9,1,1, 5.682, 10262.066, 342.046, 52811.966 25/05/04,21:13:13,13,09,1, 11.9,1,1, 5.682, 10262.078, 342.026, 52811.982 25/05/04,21:13:13,14,09,1, 11.9,1,1, 5.682, 10262.047, 341.994, 52811.982 25/05/04,21:13:13,15,09,1, 11.9,1,1, 5.682, 10262.070, 342.007, 52812.032 25/05/04,21:13:13,16,09,1, 11.9,1,1, 5.682, 10262.081, 341.974, 52812.006 25/05/04,21:13:13,17,09,1, 11.9,1,1, 5.682, 10262.063, 341.948, 52812.022 25/05/04,21:13:13,18,09,1, 11.9,1,1, 5.682, 10262.081, 341.959, 52812.078 25/05/04,21:13:13,19,09,1, 11.9,1,1, 5.682, 10262.085, 341.935, 52812.061 25/05/04,21:13:14,00,09,1, 11.9,1,1, 5.680, 10262.084, 341.935, 52812.061 25/05/04,21:13:14,01,09,1, 11.9,1,1, 5.680, 10262.084, 341.888, 52812.117 25/05/04,21:13:14,02,09,1, 11.9,1,1, 5.680, 10262.092, 341.864, 52812.073 25/05/04,21:13:14,03,09,1, 11.9,1,1, 5.680, 10262.078, 341.840, 52812.080 25/05/04,21:13:14,04,09,1, 11.9,1,1, 5.680, 10262.082, 341.811, 52812.215 25/05/04,21:13:14,05,09,1, 11.9,1,1, 5.680, 10262.090, 341.815, 52812.203 25/05/04,21:13:14,06,09,1, 11.9,1,1, 5.680, 10262.077, 341.784, 52812.146 25/05/04,21:13:14,07,09,1, 11.9,1,1, 5.680, 10262.109, 341.802, 52812.207 25/05/04,21:13:14,08,09,1, 11.9,1,1, 5.680, 10262.100, 341.774, 52812.248 25/05/04,21:13:14,09,09,1, 11.9,1,1, 5.680, 10262.103, 341.760, 52812.242 25/05/04,21:13:14,10,09,1, 11.9,1,1, 5.680, 10262.098, 341.700, 52812.243 25/05/04,21:13:14,11,09,1, 11.9,1,1, 5.680, 10262.081, 341.680, 52812.197 25/05/04,21:13:14,12,09,1, 11.9,1,1, 5.680, 10262.090, 341.673, 52812.278 25/05/04,21:13:14,13,09,1, 11.9,1,1, 5.680, 10262.074, 341.668, 52812.339 25/05/04,21:13:14,14,09,1, 11.9,1,1, 5.680, 10262.065, 341.644, 52812.324 25/05/04,21:13:14,15,09,1, 11.9,1,1, 5.680, 10262.089, 341.639, 52812.387 25/05/04,21:13:14,16,09,1, 11.9,1,1, 5.680, 10262.091, 341.619, 52812.385 25/05/04,21:13:14,17,09,1, 11.9,1,1, 5.680, 10262.068, 341.580, 52812.284 25/05/04,21:13:14,18,09,1, 11.9,1,1, 5.680, 10262.076, 341.568, 52812.398 25/05/04,21:13:14,19,09,1, 11.9,1,1, 5.680, 10262.065, 341.532, 52812.334 25/05/04,21:13:15,00,09,1, 11.9,1,1, 5.682, 10262.059, 341.532, 52812.334 25/05/04,21:13:15,01,09,1, 11.9,1,1, 5.682, 10262.083, 341.485, 52812.449 25/05/04,21:13:15,02,09,1, 11.9,1,1, 5.682, 10262.079, 341.471, 52812.371 25/05/04,21:13:15,03,09,1, 11.9,1,1, 5.682, 10262.057, 341.453, 52812.450 25/05/04,21:13:15,04,09,1, 11.9,1,1, 5.682, 10262.070, 341.433, 52812.418 25/05/04,21:13:15,05,09,1, 11.9,1,1, 5.682, 10262.054, 341.412, 52812.493 25/05/04,21:13:15,06,09,1, 11.9,1,1, 5.682, 10262.069, 341.394, 52812.426 25/05/04,21:13:15,07,09,1, 11.9,1,1, 5.682, 10262.068, 341.369, 52812.469 25/05/04,21:13:15,08,09,1, 11.9,1,1, 5.682, 10262.043, 341.337, 52812.481 25/05/04,21:13:15,09,09,1, 11.9,1,1, 5.682, 10262.065, 341.325, 52812.466 25/05/04,21:13:15,10,09,1, 11.9,1,1, 5.682, 10262.058, 341.324, 52812.461 25/05/04,21:13:15,11,09,1, 11.9,1,1, 5.682, 10262.045, 341.297, 52812.544 25/05/04,21:13:15,12,09,1, 11.9,1,1, 5.682, 10262.077, 341.279, 52812.515 25/05/04,21:13:15,13,09,1, 11.9,1,1, 5.682, 10262.073, 341.245, 52812.561 25/05/04,21:13:15,14,09,1, 11.9,1,1, 5.682, 10262.069, 341.234, 52812.608 25/05/04,21:13:15,15,09,1, 11.9,1,1, 5.682, 10262.086, 341.187, 52812.623 25/05/04,21:13:15,16,09,1, 11.9,1,1, 5.682, 10262.055, 341.169, 52812.645 25/05/04,21:13:15,17,09,1, 11.9,1,1, 5.682, 10262.044, 341.154, 52812.602 25/05/04,21:13:15,18,09,1, 11.9,1,1, 5.682, 10262.036, 341.128, 52812.640 25/05/04,21:13:15,19,09,1, 11.9,1,1, 5.682, 10262.049, 341.104, 52812.622 25/05/04,21:13:16,00,09,1, 11.9,1,1, 5.686, 10262.042, 341.104, 52812.622 25/05/04,21:13:16,01,09,1, 11.9,1,1, 5.686, 10262.025, 341.079, 52812.640 25/05/04,21:13:16,02,09,1, 11.9,1,1, 5.686, 10262.040, 341.042, 52812.644 25/05/04,21:13:16,03,09,1, 11.9,1,1, 5.686, 10262.041, 341.023, 52812.689 25/05/04,21:13:16,04,09,1, 11.9,1,1, 5.686, 10262.054, 341.020, 52812.716 25/05/04,21:13:16,05,09,1, 11.9,1,1, 5.686, 10262.022, 340.973, 52812.673 25/05/04,21:13:16,06,09,1, 11.9,1,1, 5.686, 10262.029, 340.942, 52812.634 25/05/04,21:13:16,07,09,1, 11.9,1,1, 5.686, 10262.010, 340.927, 52812.817 25/05/04,21:13:16,08,09,1, 11.9,1,1, 5.686, 10262.008, 340.918, 52812.728 25/05/04,21:13:16,09,09,1, 11.9,1,1, 5.686, 10261.990, 340.900, 52812.795 25/05/04,21:13:16,10,09,1, 11.9,1,1, 5.686, 10261.998, 340.879, 52812.771 25/05/04,21:13:16,11,09,1, 11.9,1,1, 5.686, 10261.993, 340.836, 52812.838 25/05/04,21:13:16,12,09,1, 11.9,1,1, 5.686, 10261.997, 340.833, 52812.787 25/05/04,21:13:16,13,09,1, 11.9,1,1, 5.686, 10262.024, 340.797, 52812.799 25/05/04,21:13:16,14,09,1, 11.9,1,1, 5.686, 10262.006, 340.773, 52812.867 25/05/04,21:13:16,15,09,1, 11.9,1,1, 5.686, 10261.989, 340.771, 52812.859 25/05/04,21:13:16,16,09,1, 11.9,1,1, 5.686, 10261.974, 340.719, 52812.832 25/05/04,21:13:16,17,09,1, 11.9,1,1, 5.686, 10261.982, 340.698, 52812.873 25/05/04,21:13:16,18,09,1, 11.9,1,1, 5.686, 10261.958, 340.677, 52812.878 25/05/04,21:13:16,19,09,1, 11.9,1,1, 5.686, 10261.972, 340.678, 52812.923 25/05/04,21:13:17,00,09,1, 11.8,1,1, 5.681, 10261.967, 340.678, 52812.923 25/05/04,21:13:17,01,09,1, 11.8,1,1, 5.681, 10261.953, 340.614, 52812.941 25/05/04,21:13:17,02,09,1, 11.8,1,1, 5.681, 10261.950, 340.578, 52812.902 25/05/04,21:13:17,03,09,1, 11.8,1,1, 5.681, 10261.955, 340.564, 52812.942 25/05/04,21:13:17,04,09,1, 11.8,1,1, 5.681, 10261.939, 340.562, 52812.956 25/05/04,21:13:17,05,09,1, 11.8,1,1, 5.681, 10261.947, 340.499, 52812.949 25/05/04,21:13:17,06,09,1, 11.8,1,1, 5.681, 10261.958, 340.483, 52812.928 25/05/04,21:13:17,07,09,1, 11.8,1,1, 5.681, 10261.925, 340.454, 52812.950 25/05/04,21:13:17,08,09,1, 11.8,1,1, 5.681, 10261.929, 340.453, 52813.053 25/05/04,21:13:17,09,09,1, 11.8,1,1, 5.681, 10261.904, 340.433, 52813.011 25/05/04,21:13:17,10,09,1, 11.8,1,1, 5.681, 10261.918, 340.408, 52813.103 25/05/04,21:13:17,11,09,1, 11.8,1,1, 5.681, 10261.911, 340.379, 52813.075 25/05/04,21:13:17,12,09,1, 11.8,1,1, 5.681, 10261.901, 340.327, 52813.035 25/05/04,21:13:17,13,09,1, 11.8,1,1, 5.681, 10261.879, 340.311, 52813.084 25/05/04,21:13:17,14,09,1, 11.8,1,1, 5.681, 10261.882, 340.302, 52813.017 25/05/04,21:13:17,15,09,1, 11.8,1,1, 5.681, 10261.872, 340.278, 52813.079 25/05/04,21:13:17,16,09,1, 11.8,1,1, 5.681, 10261.902, 340.268, 52813.076 25/05/04,21:13:17,17,09,1, 11.8,1,1, 5.681, 10261.877, 340.262, 52813.102 25/05/04,21:13:17,18,09,1, 11.8,1,1, 5.681, 10261.822, 340.222, 52813.154 25/05/04,21:13:17,19,09,1, 11.8,1,1, 5.681, 10261.834, 340.209, 52813.169 25/05/04,21:13:18,00,09,1, 11.9,1,1, 5.678, 10261.834, 340.209, 52813.169 25/05/04,21:13:18,01,09,1, 11.9,1,1, 5.678, 10261.822, 340.194, 52813.232 25/05/04,21:13:18,02,09,1, 11.9,1,1, 5.678, 10261.824, 340.142, 52813.260 25/05/04,21:13:18,03,09,1, 11.9,1,1, 5.678, 10261.810, 340.112, 52813.251 25/05/04,21:13:18,04,09,1, 11.9,1,1, 5.678, 10261.799, 340.121, 52813.308 25/05/04,21:13:18,05,09,1, 11.9,1,1, 5.678, 10261.792, 340.089, 52813.305 25/05/04,21:13:18,06,09,1, 11.9,1,1, 5.678, 10261.806, 340.072, 52813.337 25/05/04,21:13:18,07,09,1, 11.9,1,1, 5.678, 10261.788, 340.043, 52813.301 25/05/04,21:13:18,08,09,1, 11.9,1,1, 5.678, 10261.763, 340.035, 52813.295 25/05/04,21:13:18,09,09,1, 11.9,1,1, 5.678, 10261.758, 340.004, 52813.291 25/05/04,21:13:18,10,09,1, 11.9,1,1, 5.678, 10261.742, 339.983, 52813.300 25/05/04,21:13:18,11,09,1, 11.9,1,1, 5.678, 10261.749, 339.960, 52813.302 25/05/04,21:13:18,12,09,1, 11.9,1,1, 5.678, 10261.762, 339.926, 52813.413 25/05/04,21:13:18,13,09,1, 11.9,1,1, 5.678, 10261.768, 339.897, 52813.367 25/05/04,21:13:18,14,09,1, 11.9,1,1, 5.678, 10261.716, 339.895, 52813.353 25/05/04,21:13:18,15,09,1, 11.9,1,1, 5.678, 10261.736, 339.907, 52813.415 25/05/04,21:13:18,16,09,1, 11.9,1,1, 5.678, 10261.708, 339.889, 52813.449 25/05/04,21:13:18,17,09,1, 11.9,1,1, 5.678, 10261.717, 339.843, 52813.475 25/05/04,21:13:18,18,09,1, 11.9,1,1, 5.678, 10261.685, 339.806, 52813.470 25/05/04,21:13:18,19,09,1, 11.9,1,1, 5.678, 10261.669, 339.804, 52813.434 25/05/04,21:13:19,00,09,1, 11.9,1,1, 5.679, 10261.667, 339.804, 52813.434 25/05/04,21:13:19,01,09,1, 11.9,1,1, 5.679, 10261.671, 339.749, 52813.425 25/05/04,21:13:19,02,09,1, 11.9,1,1, 5.679, 10261.645, 339.734, 52813.510 25/05/04,21:13:19,03,09,1, 11.9,1,1, 5.679, 10261.637, 339.717, 52813.452 25/05/04,21:13:19,04,09,1, 11.9,1,1, 5.679, 10261.647, 339.714, 52813.567 25/05/04,21:13:19,05,09,1, 11.9,1,1, 5.679, 10261.612, 339.696, 52813.534 25/05/04,21:13:19,06,09,1, 11.9,1,1, 5.679, 10261.616, 339.695, 52813.560 25/05/04,21:13:19,07,09,1, 11.9,1,1, 5.679, 10261.633, 339.665, 52813.556 25/05/04,21:13:19,08,09,1, 11.9,1,1, 5.679, 10261.596, 339.627, 52813.581 25/05/04,21:13:19,09,09,1, 11.9,1,1, 5.679, 10261.587, 339.615, 52813.558 25/05/04,21:13:19,10,09,1, 11.9,1,1, 5.679, 10261.584, 339.606, 52813.606 25/05/04,21:13:19,11,09,1, 11.9,1,1, 5.679, 10261.590, 339.579, 52813.733 25/05/04,21:13:19,12,09,1, 11.9,1,1, 5.679, 10261.568, 339.584, 52813.696 25/05/04,21:13:19,13,09,1, 11.9,1,1, 5.679, 10261.572, 339.541, 52813.690 25/05/04,21:13:19,14,09,1, 11.9,1,1, 5.679, 10261.551, 339.539, 52813.669 25/05/04,21:13:19,15,09,1, 11.9,1,1, 5.679, 10261.533, 339.534, 52813.769 25/05/04,21:13:19,16,09,1, 11.9,1,1, 5.679, 10261.543, 339.532, 52813.671 25/05/04,21:13:19,17,09,1, 11.9,1,1, 5.679, 10261.530, 339.492, 52813.679 25/05/04,21:13:19,18,09,1, 11.9,1,1, 5.679, 10261.512, 339.445, 52813.824 25/05/04,21:13:19,19,09,1, 11.9,1,1, 5.679, 10261.486, 339.462, 52813.795 25/05/04,21:13:20,00,09,1, 11.9,1,1, 5.679, 10261.483, 339.462, 52813.795 25/05/04,21:13:20,01,09,1, 11.9,1,1, 5.679, 10261.492, 339.418, 52813.801 25/05/04,21:13:20,02,09,1, 11.9,1,1, 5.679, 10261.497, 339.407, 52813.862 25/05/04,21:13:20,03,09,1, 11.9,1,1, 5.679, 10261.477, 339.391, 52813.873 25/05/04,21:13:20,04,09,1, 11.9,1,1, 5.679, 10261.466, 339.348, 52813.864 25/05/04,21:13:20,05,09,1, 11.9,1,1, 5.679, 10261.418, 339.343, 52813.940 25/05/04,21:13:20,06,09,1, 11.9,1,1, 5.679, 10261.427, 339.329, 52813.871 25/05/04,21:13:20,07,09,1, 11.9,1,1, 5.679, 10261.419, 339.323, 52813.888 25/05/04,21:13:20,08,09,1, 11.9,1,1, 5.679, 10261.416, 339.266, 52813.903 25/05/04,21:13:20,09,09,1, 11.9,1,1, 5.679, 10261.384, 339.287, 52813.991 25/05/04,21:13:20,10,09,1, 11.9,1,1, 5.679, 10261.383, 339.262, 52813.964 25/05/04,21:13:20,11,09,1, 11.9,1,1, 5.679, 10261.382, 339.249, 52814.029 25/05/04,21:13:20,12,09,1, 11.9,1,1, 5.679, 10261.395, 339.229, 52813.948 25/05/04,21:13:20,13,09,1, 11.9,1,1, 5.679, 10261.364, 339.214, 52814.069 25/05/04,21:13:20,14,09,1, 11.9,1,1, 5.679, 10261.374, 339.163, 52813.974 25/05/04,21:13:20,15,09,1, 11.9,1,1, 5.679, 10261.341, 339.184, 52814.102 25/05/04,21:13:20,16,09,1, 11.9,1,1, 5.679, 10261.329, 339.174, 52814.023 25/05/04,21:13:20,17,09,1, 11.9,1,1, 5.679, 10261.336, 339.144, 52814.044 25/05/04,21:13:20,18,09,1, 11.9,1,1, 5.679, 10261.331, 339.138, 52814.099 25/05/04,21:13:20,19,09,1, 11.9,1,1, 5.679, 10261.342, 339.112, 52814.116 25/05/04,21:13:21,00,09,1, 11.9,1,1, 5.680, 10261.341, 339.112, 52814.116 25/05/04,21:13:21,01,09,1, 11.9,1,1, 5.680, 10261.275, 339.087, 52814.147 25/05/04,21:13:21,02,09,1, 11.9,1,1, 5.680, 10261.266, 339.086, 52814.101 25/05/04,21:13:21,03,09,1, 11.9,1,1, 5.680, 10261.260, 339.074, 52814.139 25/05/04,21:13:21,04,09,1, 11.9,1,1, 5.680, 10261.246, 339.021, 52814.143 25/05/04,21:13:21,05,09,1, 11.9,1,1, 5.680, 10261.250, 339.004, 52814.226 25/05/04,21:13:21,06,09,1, 11.9,1,1, 5.680, 10261.193, 338.990, 52814.177 25/05/04,21:13:21,07,09,1, 11.9,1,1, 5.680, 10261.194, 338.957, 52814.262 25/05/04,21:13:21,08,09,1, 11.9,1,1, 5.680, 10261.213, 338.959, 52814.258 25/05/04,21:13:21,09,09,1, 11.9,1,1, 5.680, 10261.193, 338.946, 52814.278 25/05/04,21:13:21,10,09,1, 11.9,1,1, 5.680, 10261.192, 338.941, 52814.284 25/05/04,21:13:21,11,09,1, 11.9,1,1, 5.680, 10261.170, 338.919, 52814.299 25/05/04,21:13:21,12,09,1, 11.9,1,1, 5.680, 10261.150, 338.900, 52814.377 25/05/04,21:13:21,13,09,1, 11.9,1,1, 5.680, 10261.115, 338.894, 52814.349 25/05/04,21:13:21,14,09,1, 11.9,1,1, 5.680, 10261.143, 338.859, 52814.394 25/05/04,21:13:21,15,09,1, 11.9,1,1, 5.680, 10261.078, 338.855, 52814.394 25/05/04,21:13:21,16,09,1, 11.9,1,1, 5.680, 10261.064, 338.811, 52814.373 25/05/04,21:13:21,17,09,1, 11.9,1,1, 5.680, 10261.074, 338.819, 52814.343 25/05/04,21:13:21,18,09,1, 11.9,1,1, 5.680, 10261.035, 338.821, 52814.472 25/05/04,21:13:21,19,09,1, 11.9,1,1, 5.680, 10261.025, 338.773, 52814.404 25/05/04,21:13:22,00,09,1, 12.0,1,1, 5.682, 10261.024, 338.773, 52814.404 25/05/04,21:13:22,01,09,1, 12.0,1,1, 5.682, 10261.002, 338.745, 52814.497 25/05/04,21:13:22,02,09,1, 12.0,1,1, 5.682, 10260.991, 338.736, 52814.479 25/05/04,21:13:22,03,09,1, 12.0,1,1, 5.682, 10260.982, 338.701, 52814.481 25/05/04,21:13:22,04,09,1, 12.0,1,1, 5.682, 10260.971, 338.666, 52814.467 25/05/04,21:13:22,05,09,1, 12.0,1,1, 5.682, 10260.934, 338.669, 52814.555 25/05/04,21:13:22,06,09,1, 12.0,1,1, 5.682, 10260.952, 338.645, 52814.544 25/05/04,21:13:22,07,09,1, 12.0,1,1, 5.682, 10260.932, 338.620, 52814.523 25/05/04,21:13:22,08,09,1, 12.0,1,1, 5.682, 10260.919, 338.625, 52814.537 25/05/04,21:13:22,09,09,1, 12.0,1,1, 5.682, 10260.891, 338.592, 52814.544 25/05/04,21:13:22,10,09,1, 12.0,1,1, 5.682, 10260.868, 338.591, 52814.585 25/05/04,21:13:22,11,09,1, 12.0,1,1, 5.682, 10260.857, 338.573, 52814.604 25/05/04,21:13:22,12,09,1, 12.0,1,1, 5.682, 10260.860, 338.550, 52814.645 25/05/04,21:13:22,13,09,1, 12.0,1,1, 5.682, 10260.820, 338.506, 52814.681 25/05/04,21:13:22,14,09,1, 12.0,1,1, 5.682, 10260.788, 338.491, 52814.603 25/05/04,21:13:22,15,09,1, 12.0,1,1, 5.682, 10260.803, 338.493, 52814.659 25/05/04,21:13:22,16,09,1, 12.0,1,1, 5.682, 10260.780, 338.463, 52814.765 25/05/04,21:13:22,17,09,1, 12.0,1,1, 5.682, 10260.750, 338.459, 52814.735 25/05/04,21:13:22,18,09,1, 12.0,1,1, 5.682, 10260.769, 338.446, 52814.723 25/05/04,21:13:22,19,09,1, 12.0,1,1, 5.682, 10260.747, 338.430, 52814.762 25/05/04,21:13:23,00,09,1, 11.9,1,1, 5.680, 10260.741, 338.430, 52814.762 25/05/04,21:13:23,01,09,1, 11.9,1,1, 5.680, 10260.697, 338.386, 52814.775 25/05/04,21:13:23,02,09,1, 11.9,1,1, 5.680, 10260.691, 338.320, 52814.720 25/05/04,21:13:23,03,09,1, 11.9,1,1, 5.680, 10260.681, 338.316, 52814.762 25/05/04,21:13:23,04,09,1, 11.9,1,1, 5.680, 10260.660, 338.333, 52814.755 25/05/04,21:13:23,05,09,1, 11.9,1,1, 5.680, 10260.656, 338.312, 52814.808 25/05/04,21:13:23,06,09,1, 11.9,1,1, 5.680, 10260.618, 338.262, 52814.818 25/05/04,21:13:23,07,09,1, 11.9,1,1, 5.680, 10260.616, 338.283, 52814.855 25/05/04,21:13:23,08,09,1, 11.9,1,1, 5.680, 10260.582, 338.264, 52814.884 25/05/04,21:13:23,09,09,1, 11.9,1,1, 5.680, 10260.601, 338.243, 52814.838 25/05/04,21:13:23,10,09,1, 11.9,1,1, 5.680, 10260.592, 338.205, 52814.844 25/05/04,21:13:23,11,09,1, 11.9,1,1, 5.680, 10260.566, 338.175, 52814.909 25/05/04,21:13:23,12,09,1, 11.9,1,1, 5.680, 10260.549, 338.169, 52814.871 25/05/04,21:13:23,13,09,1, 11.9,1,1, 5.680, 10260.539, 338.138, 52814.937 25/05/04,21:13:23,14,09,1, 11.9,1,1, 5.680, 10260.512, 338.136, 52814.956 25/05/04,21:13:23,15,09,1, 11.9,1,1, 5.680, 10260.493, 338.114, 52814.890 25/05/04,21:13:23,16,09,1, 11.9,1,1, 5.680, 10260.524, 338.081, 52815.010 25/05/04,21:13:23,17,09,1, 11.9,1,1, 5.680, 10260.500, 338.081, 52814.947 25/05/04,21:13:23,18,09,1, 11.9,1,1, 5.680, 10260.461, 338.082, 52814.991 25/05/04,21:13:23,19,09,1, 11.9,1,1, 5.680, 10260.455, 338.056, 52815.044 25/05/04,21:13:24,00,09,1, 11.9,1,1, 5.685, 10260.448, 338.056, 52815.044 25/05/04,21:13:24,01,09,1, 11.9,1,1, 5.685, 10260.405, 338.013, 52815.082 25/05/04,21:13:24,02,09,1, 11.9,1,1, 5.685, 10260.409, 337.985, 52815.055 25/05/04,21:13:24,03,09,1, 11.9,1,1, 5.685, 10260.404, 337.940, 52815.070 25/05/04,21:13:24,04,09,1, 11.9,1,1, 5.685, 10260.385, 337.914, 52815.101 25/05/04,21:13:24,05,09,1, 11.9,1,1, 5.685, 10260.388, 337.920, 52815.088 25/05/04,21:13:24,06,09,1, 11.9,1,1, 5.685, 10260.352, 337.890, 52815.150 25/05/04,21:13:24,07,09,1, 11.9,1,1, 5.685, 10260.352, 337.869, 52815.110 25/05/04,21:13:24,08,09,1, 11.9,1,1, 5.685, 10260.322, 337.863, 52815.096 25/05/04,21:13:24,09,09,1, 11.9,1,1, 5.685, 10260.318, 337.857, 52815.153 25/05/04,21:13:24,10,09,1, 11.9,1,1, 5.685, 10260.278, 337.823, 52815.273 25/05/04,21:13:24,11,09,1, 11.9,1,1, 5.685, 10260.260, 337.803, 52815.186 25/05/04,21:13:24,12,09,1, 11.9,1,1, 5.685, 10260.253, 337.790, 52815.297 25/05/04,21:13:24,13,09,1, 11.9,1,1, 5.685, 10260.247, 337.736, 52815.151 25/05/04,21:13:24,14,09,1, 11.9,1,1, 5.685, 10260.225, 337.734, 52815.248 25/05/04,21:13:24,15,09,1, 11.9,1,1, 5.685, 10260.243, 337.707, 52815.219 25/05/04,21:13:24,16,09,1, 11.9,1,1, 5.685, 10260.209, 337.701, 52815.236 25/05/04,21:13:24,17,09,1, 11.9,1,1, 5.685, 10260.165, 337.679, 52815.250 25/05/04,21:13:24,18,09,1, 11.9,1,1, 5.685, 10260.152, 337.637, 52815.324 25/05/04,21:13:24,19,09,1, 11.9,1,1, 5.685, 10260.165, 337.639, 52815.257 25/05/04,21:13:25,00,09,1, 11.9,1,1, 5.681, 10260.156, 337.639, 52815.257 25/05/04,21:13:25,01,09,1, 11.9,1,1, 5.681, 10260.122, 337.565, 52815.316 25/05/04,21:13:25,02,09,1, 11.9,1,1, 5.681, 10260.119, 337.552, 52815.340 25/05/04,21:13:25,03,09,1, 11.9,1,1, 5.681, 10260.111, 337.537, 52815.366 25/05/04,21:13:25,04,09,1, 11.9,1,1, 5.681, 10260.061, 337.493, 52815.296 25/05/04,21:13:25,05,09,1, 11.9,1,1, 5.681, 10260.026, 337.517, 52815.347 25/05/04,21:13:25,06,09,1, 11.9,1,1, 5.681, 10260.020, 337.492, 52815.428 25/05/04,21:13:25,07,09,1, 11.9,1,1, 5.681, 10260.015, 337.459, 52815.431 25/05/04,21:13:25,08,09,1, 11.9,1,1, 5.681, 10259.995, 337.426, 52815.360 25/05/04,21:13:25,09,09,1, 11.9,1,1, 5.681, 10259.987, 337.410, 52815.347 25/05/04,21:13:25,10,09,1, 11.9,1,1, 5.681, 10259.969, 337.380, 52815.428 25/05/04,21:13:25,11,09,1, 11.9,1,1, 5.681, 10259.952, 337.371, 52815.464 25/05/04,21:13:25,12,09,1, 11.9,1,1, 5.681, 10259.928, 337.366, 52815.472 25/05/04,21:13:25,13,09,1, 11.9,1,1, 5.681, 10259.937, 337.354, 52815.458 25/05/04,21:13:25,14,09,1, 11.9,1,1, 5.681, 10259.900, 337.332, 52815.427 25/05/04,21:13:25,15,09,1, 11.9,1,1, 5.681, 10259.893, 337.302, 52815.542 25/05/04,21:13:25,16,09,1, 11.9,1,1, 5.681, 10259.900, 337.284, 52815.549 25/05/04,21:13:25,17,09,1, 11.9,1,1, 5.681, 10259.882, 337.275, 52815.529 25/05/04,21:13:25,18,09,1, 11.9,1,1, 5.681, 10259.851, 337.251, 52815.540 25/05/04,21:13:25,19,09,1, 11.9,1,1, 5.681, 10259.842, 337.244, 52815.556 25/05/04,21:13:26,00,09,1, 11.9,1,1, 5.681, 10259.839, 337.244, 52815.556 25/05/04,21:13:26,01,09,1, 11.9,1,1, 5.681, 10259.800, 337.183, 52815.573 25/05/04,21:13:26,02,09,1, 11.9,1,1, 5.681, 10259.779, 337.159, 52815.666 25/05/04,21:13:26,03,09,1, 11.9,1,1, 5.681, 10259.784, 337.149, 52815.606 25/05/04,21:13:26,04,09,1, 11.9,1,1, 5.681, 10259.752, 337.123, 52815.639 25/05/04,21:13:26,05,09,1, 11.9,1,1, 5.681, 10259.776, 337.082, 52815.660 25/05/04,21:13:26,06,09,1, 11.9,1,1, 5.681, 10259.722, 337.072, 52815.565 25/05/04,21:13:26,07,09,1, 11.9,1,1, 5.681, 10259.729, 337.070, 52815.676 25/05/04,21:13:26,08,09,1, 11.9,1,1, 5.681, 10259.712, 337.043, 52815.621 25/05/04,21:13:26,09,09,1, 11.9,1,1, 5.681, 10259.696, 337.018, 52815.724 25/05/04,21:13:26,10,09,1, 11.9,1,1, 5.681, 10259.692, 336.970, 52815.653 25/05/04,21:13:26,11,09,1, 11.9,1,1, 5.681, 10259.676, 336.967, 52815.745 25/05/04,21:13:26,12,09,1, 11.9,1,1, 5.681, 10259.656, 336.947, 52815.769 25/05/04,21:13:26,13,09,1, 11.9,1,1, 5.681, 10259.658, 336.932, 52815.714 25/05/04,21:13:26,14,09,1, 11.9,1,1, 5.681, 10259.646, 336.915, 52815.753 25/05/04,21:13:26,15,09,1, 11.9,1,1, 5.681, 10259.649, 336.873, 52815.720 25/05/04,21:13:26,16,09,1, 11.9,1,1, 5.681, 10259.613, 336.859, 52815.776 25/05/04,21:13:26,17,09,1, 11.9,1,1, 5.681, 10259.569, 336.849, 52815.739 25/05/04,21:13:26,18,09,1, 11.9,1,1, 5.681, 10259.570, 336.814, 52815.866 25/05/04,21:13:26,19,09,1, 11.9,1,1, 5.681, 10259.557, 336.794, 52815.836 25/05/04,21:13:27,00,09,1, 11.9,1,1, 5.679, 10259.556, 336.794, 52815.836 25/05/04,21:13:27,01,09,1, 11.9,1,1, 5.679, 10259.540, 336.731, 52815.765 25/05/04,21:13:27,02,09,1, 11.9,1,1, 5.679, 10259.511, 336.722, 52815.792 25/05/04,21:13:27,03,09,1, 11.9,1,1, 5.679, 10259.496, 336.695, 52815.809 25/05/04,21:13:27,04,09,1, 11.9,1,1, 5.679, 10259.489, 336.682, 52815.875 25/05/04,21:13:27,05,09,1, 11.9,1,1, 5.679, 10259.482, 336.669, 52815.879 25/05/04,21:13:27,06,09,1, 11.9,1,1, 5.679, 10259.466, 336.628, 52815.810 25/05/04,21:13:27,07,09,1, 11.9,1,1, 5.679, 10259.470, 336.612, 52815.900 25/05/04,21:13:27,08,09,1, 11.9,1,1, 5.679, 10259.464, 336.602, 52815.906 25/05/04,21:13:27,09,09,1, 11.9,1,1, 5.679, 10259.416, 336.573, 52815.909 25/05/04,21:13:27,10,09,1, 11.9,1,1, 5.679, 10259.426, 336.536, 52815.905 25/05/04,21:13:27,11,09,1, 11.9,1,1, 5.679, 10259.420, 336.514, 52815.892 25/05/04,21:13:27,12,09,1, 11.9,1,1, 5.679, 10259.395, 336.488, 52815.977 25/05/04,21:13:27,13,09,1, 11.9,1,1, 5.679, 10259.402, 336.492, 52815.957 25/05/04,21:13:27,14,09,1, 11.9,1,1, 5.679, 10259.356, 336.458, 52815.995 25/05/04,21:13:27,15,09,1, 11.9,1,1, 5.679, 10259.367, 336.428, 52815.972 25/05/04,21:13:27,16,09,1, 11.9,1,1, 5.679, 10259.372, 336.410, 52816.016 25/05/04,21:13:27,17,09,1, 11.9,1,1, 5.679, 10259.352, 336.408, 52815.996 25/05/04,21:13:27,18,09,1, 11.9,1,1, 5.679, 10259.344, 336.348, 52816.057 25/05/04,21:13:27,19,09,1, 11.9,1,1, 5.679, 10259.357, 336.325, 52816.039 25/05/04,21:13:28,00,09,1, 12.0,1,1, 5.681, 10259.355, 336.325, 52816.039 25/05/04,21:13:28,01,09,1, 12.0,1,1, 5.681, 10259.289, 336.292, 52816.016 25/05/04,21:13:28,02,09,1, 12.0,1,1, 5.681, 10259.281, 336.254, 52816.148 25/05/04,21:13:28,03,09,1, 12.0,1,1, 5.681, 10259.257, 336.218, 52816.065 25/05/04,21:13:28,04,09,1, 12.0,1,1, 5.681, 10259.240, 336.194, 52816.106 25/05/04,21:13:28,05,09,1, 12.0,1,1, 5.681, 10259.266, 336.164, 52816.073 25/05/04,21:13:28,06,09,1, 12.0,1,1, 5.681, 10259.236, 336.184, 52816.087 25/05/04,21:13:28,07,09,1, 12.0,1,1, 5.681, 10259.207, 336.132, 52816.109 25/05/04,21:13:28,08,09,1, 12.0,1,1, 5.681, 10259.211, 336.093, 52816.103 25/05/04,21:13:28,09,09,1, 12.0,1,1, 5.681, 10259.199, 336.102, 52816.116 25/05/04,21:13:28,10,09,1, 12.0,1,1, 5.681, 10259.204, 336.051, 52816.134 25/05/04,21:13:28,11,09,1, 12.0,1,1, 5.681, 10259.163, 336.053, 52816.191 25/05/04,21:13:28,12,09,1, 12.0,1,1, 5.681, 10259.179, 336.004, 52816.164 25/05/04,21:13:28,13,09,1, 12.0,1,1, 5.681, 10259.160, 335.967, 52816.151 25/05/04,21:13:28,14,09,1, 12.0,1,1, 5.681, 10259.138, 335.948, 52816.177 25/05/04,21:13:28,15,09,1, 12.0,1,1, 5.681, 10259.150, 335.920, 52816.170 25/05/04,21:13:28,16,09,1, 12.0,1,1, 5.681, 10259.115, 335.901, 52816.193 25/05/04,21:13:28,17,09,1, 12.0,1,1, 5.681, 10259.122, 335.903, 52816.225 25/05/04,21:13:28,18,09,1, 12.0,1,1, 5.681, 10259.139, 335.854, 52816.169 25/05/04,21:13:28,19,09,1, 12.0,1,1, 5.681, 10259.091, 335.858, 52816.247 25/05/04,21:13:29,00,09,1, 11.9,1,1, 5.676, 10259.088, 335.858, 52816.247 25/05/04,21:13:29,01,09,1, 11.9,1,1, 5.676, 10259.044, 335.778, 52816.267 25/05/04,21:13:29,02,09,1, 11.9,1,1, 5.676, 10259.054, 335.757, 52816.341 25/05/04,21:13:29,03,09,1, 11.9,1,1, 5.676, 10259.070, 335.722, 52816.263 25/05/04,21:13:29,04,09,1, 11.9,1,1, 5.676, 10259.013, 335.725, 52816.295 25/05/04,21:13:29,05,09,1, 11.9,1,1, 5.676, 10259.044, 335.674, 52816.284 25/05/04,21:13:29,06,09,1, 11.9,1,1, 5.676, 10259.019, 335.641, 52816.304 25/05/04,21:13:29,07,09,1, 11.9,1,1, 5.676, 10259.027, 335.634, 52816.341 25/05/04,21:13:29,08,09,1, 11.9,1,1, 5.676, 10259.027, 335.600, 52816.278 25/05/04,21:13:29,09,09,1, 11.9,1,1, 5.676, 10258.999, 335.590, 52816.254 25/05/04,21:13:29,10,09,1, 11.9,1,1, 5.676, 10258.988, 335.538, 52816.298 25/05/04,21:13:29,11,09,1, 11.9,1,1, 5.676, 10258.973, 335.499, 52816.389 25/05/04,21:13:29,12,09,1, 11.9,1,1, 5.676, 10258.988, 335.472, 52816.313 25/05/04,21:13:29,13,09,1, 11.9,1,1, 5.676, 10258.978, 335.465, 52816.384 25/05/04,21:13:29,14,09,1, 11.9,1,1, 5.676, 10258.961, 335.407, 52816.349 25/05/04,21:13:29,15,09,1, 11.9,1,1, 5.676, 10258.939, 335.387, 52816.361 25/05/04,21:13:29,16,09,1, 11.9,1,1, 5.676, 10258.941, 335.349, 52816.404 25/05/04,21:13:29,17,09,1, 11.9,1,1, 5.676, 10258.945, 335.350, 52816.423 25/05/04,21:13:29,18,09,1, 11.9,1,1, 5.676, 10258.920, 335.307, 52816.396 25/05/04,21:13:29,19,09,1, 11.9,1,1, 5.676, 10258.921, 335.313, 52816.455 25/05/04,21:13:30,00,09,1, 11.9,1,1, 5.679, 10258.913, 335.313, 52816.455 25/05/04,21:13:30,01,09,1, 11.9,1,1, 5.679, 10258.889, 335.233, 52816.422 25/05/04,21:13:30,02,09,1, 11.9,1,1, 5.679, 10258.896, 335.199, 52816.482 25/05/04,21:13:30,03,09,1, 11.9,1,1, 5.679, 10258.872, 335.172, 52816.456 25/05/04,21:13:30,04,09,1, 11.9,1,1, 5.679, 10258.861, 335.134, 52816.266 25/05/04,21:13:30,05,09,1, 11.9,1,1, 5.679, 10258.851, 335.127, 52816.565 25/05/04,21:13:30,06,09,1, 11.9,1,1, 5.679, 10258.862, 335.060, 52816.298 25/05/04,21:13:30,07,09,1, 11.9,1,1, 5.679, 10258.838, 335.065, 52816.574 25/05/04,21:13:30,08,09,1, 11.9,1,1, 5.679, 10258.836, 335.050, 52816.599 25/05/04,21:13:30,09,09,1, 11.9,1,1, 5.679, 10258.793, 334.999, 52816.597 25/05/04,21:13:30,10,09,1, 11.9,1,1, 5.679, 10258.814, 334.989, 52816.624 25/05/04,21:13:30,11,09,1, 11.9,1,1, 5.679, 10258.804, 334.923, 52816.545 25/05/04,21:13:30,12,09,1, 11.9,1,1, 5.679, 10258.786, 334.905, 52816.563 25/05/04,21:13:30,13,09,1, 11.9,1,1, 5.679, 10258.786, 334.846, 52816.589 25/05/04,21:13:30,14,09,1, 11.9,1,1, 5.679, 10258.780, 334.845, 52816.497 25/05/04,21:13:30,15,09,1, 11.9,1,1, 5.679, 10258.738, 334.831, 52816.587 25/05/04,21:13:30,16,09,1, 11.9,1,1, 5.679, 10258.729, 334.789, 52816.570 25/05/04,21:13:30,17,09,1, 11.9,1,1, 5.679, 10258.724, 334.764, 52816.604 25/05/04,21:13:30,18,09,1, 11.9,1,1, 5.679, 10258.740, 334.712, 52816.594 25/05/04,21:13:30,19,09,1, 11.9,1,1, 5.679, 10258.704, 334.700, 52816.605 25/05/04,21:13:31,00,09,1, 11.9,1,1, 5.676, 10258.696, 334.700, 52816.605 25/05/04,21:13:31,01,09,1, 11.9,1,1, 5.676, 10258.689, 334.620, 52816.609 25/05/04,21:13:31,02,09,1, 11.9,1,1, 5.676, 10258.695, 334.597, 52816.656 25/05/04,21:13:31,03,09,1, 11.9,1,1, 5.676, 10258.683, 334.579, 52816.612 25/05/04,21:13:31,04,09,1, 11.9,1,1, 5.676, 10258.651, 334.530, 52816.652 25/05/04,21:13:31,05,09,1, 11.9,1,1, 5.676, 10258.656, 334.494, 52816.695 25/05/04,21:13:31,06,09,1, 11.9,1,1, 5.676, 10258.616, 334.438, 52816.656 25/05/04,21:13:31,07,09,1, 11.9,1,1, 5.676, 10258.626, 334.415, 52816.713 25/05/04,21:13:31,08,09,1, 11.9,1,1, 5.676, 10258.611, 334.396, 52816.651 25/05/04,21:13:31,09,09,1, 11.9,1,1, 5.676, 10258.616, 334.377, 52816.642 25/05/04,21:13:31,10,09,1, 11.9,1,1, 5.676, 10258.598, 334.339, 52816.664 25/05/04,21:13:31,11,09,1, 11.9,1,1, 5.676, 10258.569, 334.282, 52816.662 25/05/04,21:13:31,12,09,1, 11.9,1,1, 5.676, 10258.554, 334.249, 52816.769 25/05/04,21:13:31,13,09,1, 11.9,1,1, 5.676, 10258.568, 334.215, 52816.641 25/05/04,21:13:31,14,09,1, 11.9,1,1, 5.676, 10258.536, 334.194, 52816.753 25/05/04,21:13:31,15,09,1, 11.9,1,1, 5.676, 10258.531, 334.146, 52816.746 25/05/04,21:13:31,16,09,1, 11.9,1,1, 5.676, 10258.510, 334.075, 52816.756 25/05/04,21:13:31,17,09,1, 11.9,1,1, 5.676, 10258.514, 334.062, 52816.756 25/05/04,21:13:31,18,09,1, 11.9,1,1, 5.676, 10258.503, 334.047, 52816.685 25/05/04,21:13:31,19,09,1, 11.9,1,1, 5.676, 10258.499, 334.009, 52816.751 25/05/04,21:13:32,00,09,1, 11.9,1,1, 5.682, 10258.496, 334.009, 52816.751 25/05/04,21:13:32,01,09,1, 11.9,1,1, 5.682, 10258.451, 333.952, 52816.751 25/05/04,21:13:32,02,09,1, 11.9,1,1, 5.682, 10258.451, 333.925, 52816.845 25/05/04,21:13:32,03,09,1, 11.9,1,1, 5.682, 10258.450, 333.875, 52816.851 25/05/04,21:13:32,04,09,1, 11.9,1,1, 5.682, 10258.435, 333.855, 52816.747 25/05/04,21:13:32,05,09,1, 11.9,1,1, 5.682, 10258.413, 333.805, 52816.749 25/05/04,21:13:32,06,09,1, 11.9,1,1, 5.682, 10258.398, 333.754, 52816.757 25/05/04,21:13:32,07,09,1, 11.9,1,1, 5.682, 10258.358, 333.715, 52816.766 25/05/04,21:13:32,08,09,1, 11.9,1,1, 5.682, 10258.359, 333.718, 52816.848 25/05/04,21:13:32,09,09,1, 11.9,1,1, 5.682, 10258.356, 333.670, 52816.784 25/05/04,21:13:32,10,09,1, 11.9,1,1, 5.682, 10258.340, 333.629, 52816.848 25/05/04,21:13:32,11,09,1, 11.9,1,1, 5.682, 10258.333, 333.613, 52816.838 25/05/04,21:13:32,12,09,1, 11.9,1,1, 5.682, 10258.297, 333.577, 52816.795 25/05/04,21:13:32,13,09,1, 11.9,1,1, 5.682, 10258.308, 333.529, 52816.852 25/05/04,21:13:32,14,09,1, 11.9,1,1, 5.682, 10258.282, 333.499, 52816.878 25/05/04,21:13:32,15,09,1, 11.9,1,1, 5.682, 10258.297, 333.453, 52816.823 25/05/04,21:13:32,16,09,1, 11.9,1,1, 5.682, 10258.265, 333.432, 52816.844 25/05/04,21:13:32,17,09,1, 11.9,1,1, 5.682, 10258.248, 333.397, 52816.805 25/05/04,21:13:32,18,09,1, 11.9,1,1, 5.682, 10258.254, 333.367, 52816.819 25/05/04,21:13:32,19,09,1, 11.9,1,1, 5.682, 10258.245, 333.329, 52816.866 25/05/04,21:13:33,00,09,1, 11.9,1,1, 5.680, 10258.237, 333.329, 52816.866 25/05/04,21:13:33,01,09,1, 11.9,1,1, 5.680, 10258.237, 333.273, 52816.844 25/05/04,21:13:33,02,09,1, 11.9,1,1, 5.680, 10258.174, 333.236, 52816.893 25/05/04,21:13:33,03,09,1, 11.9,1,1, 5.680, 10258.155, 333.208, 52816.841 25/05/04,21:13:33,04,09,1, 11.9,1,1, 5.680, 10258.169, 333.173, 52816.851 25/05/04,21:13:33,05,09,1, 11.9,1,1, 5.680, 10258.165, 333.113, 52816.860 25/05/04,21:13:33,06,09,1, 11.9,1,1, 5.680, 10258.138, 333.080, 52816.821 25/05/04,21:13:33,07,09,1, 11.9,1,1, 5.680, 10258.135, 333.040, 52816.893 25/05/04,21:13:33,08,09,1, 11.9,1,1, 5.680, 10258.108, 333.014, 52816.961 25/05/04,21:13:33,09,09,1, 11.9,1,1, 5.680, 10258.087, 332.967, 52816.925 25/05/04,21:13:33,10,09,1, 11.9,1,1, 5.680, 10258.084, 332.932, 52816.863 25/05/04,21:13:33,11,09,1, 11.9,1,1, 5.680, 10258.079, 332.894, 52816.947 25/05/04,21:13:33,12,09,1, 11.9,1,1, 5.680, 10258.040, 332.884, 52816.966 25/05/04,21:13:33,13,09,1, 11.9,1,1, 5.680, 10258.059, 332.853, 52816.899 25/05/04,21:13:33,14,09,1, 11.9,1,1, 5.680, 10257.997, 332.820, 52816.916 25/05/04,21:13:33,15,09,1, 11.9,1,1, 5.680, 10258.022, 332.786, 52816.918 25/05/04,21:13:33,16,09,1, 11.9,1,1, 5.680, 10258.013, 332.731, 52816.901 25/05/04,21:13:33,17,09,1, 11.9,1,1, 5.680, 10257.971, 332.708, 52816.961 25/05/04,21:13:33,18,09,1, 11.9,1,1, 5.680, 10257.967, 332.664, 52816.911 25/05/04,21:13:33,19,09,1, 11.9,1,1, 5.680, 10257.981, 332.639, 52816.960 25/05/04,21:13:34,00,09,1, 11.8,1,1, 5.680, 10257.978, 332.639, 52816.960 25/05/04,21:13:34,01,09,1, 11.8,1,1, 5.680, 10257.927, 332.570, 52817.058 25/05/04,21:13:34,02,09,1, 11.8,1,1, 5.680, 10257.922, 332.511, 52817.021 25/05/04,21:13:34,03,09,1, 11.8,1,1, 5.680, 10257.903, 332.484, 52817.105 25/05/04,21:13:34,04,09,1, 11.8,1,1, 5.680, 10257.882, 332.444, 52816.995 25/05/04,21:13:34,05,09,1, 11.8,1,1, 5.680, 10257.864, 332.425, 52816.930 25/05/04,21:13:34,06,09,1, 11.8,1,1, 5.680, 10257.844, 332.383, 52817.010 25/05/04,21:13:34,07,09,1, 11.8,1,1, 5.680, 10257.815, 332.354, 52816.990 25/05/04,21:13:34,08,09,1, 11.8,1,1, 5.680, 10257.832, 332.325, 52817.074 25/05/04,21:13:34,09,09,1, 11.8,1,1, 5.680, 10257.804, 332.284, 52817.045 25/05/04,21:13:34,10,09,1, 11.8,1,1, 5.680, 10257.776, 332.244, 52817.226 25/05/04,21:13:34,11,09,1, 11.8,1,1, 5.680, 10257.790, 332.192, 52816.973 25/05/04,21:13:34,12,09,1, 11.8,1,1, 5.680, 10257.743, 332.169, 52817.030 25/05/04,21:13:34,13,09,1, 11.8,1,1, 5.680, 10257.727, 332.126, 52816.971 25/05/04,21:13:34,14,09,1, 11.8,1,1, 5.680, 10257.738, 332.073, 52817.005 25/05/04,21:13:34,15,09,1, 11.8,1,1, 5.680, 10257.718, 332.043, 52817.104 25/05/04,21:13:34,16,09,1, 11.8,1,1, 5.680, 10257.691, 332.044, 52817.111 25/05/04,21:13:34,17,09,1, 11.8,1,1, 5.680, 10257.647, 332.011, 52816.934 25/05/04,21:13:34,18,09,1, 11.8,1,1, 5.680, 10257.646, 331.953, 52817.178 25/05/04,21:13:34,19,09,1, 11.8,1,1, 5.680, 10257.670, 331.920, 52817.085 25/05/04,21:13:35,00,09,1, 11.9,1,1, 5.670, 10257.670, 331.920, 52817.085 25/05/04,21:13:35,01,09,1, 11.9,1,1, 5.670, 10257.635, 331.863, 52817.101 25/05/04,21:13:35,02,09,1, 11.9,1,1, 5.670, 10257.604, 331.830, 52817.168 25/05/04,21:13:35,03,09,1, 11.9,1,1, 5.670, 10257.600, 331.783, 52817.080 25/05/04,21:13:35,04,09,1, 11.9,1,1, 5.670, 10257.588, 331.737, 52817.064 25/05/04,21:13:35,05,09,1, 11.9,1,1, 5.670, 10257.554, 331.741, 52817.196 25/05/04,21:13:35,06,09,1, 11.9,1,1, 5.670, 10257.539, 331.681, 52817.169 25/05/04,21:13:35,07,09,1, 11.9,1,1, 5.670, 10257.543, 331.644, 52817.174 25/05/04,21:13:35,08,09,1, 11.9,1,1, 5.670, 10257.539, 331.655, 52817.213 25/05/04,21:13:35,09,09,1, 11.9,1,1, 5.670, 10257.525, 331.600, 52817.245 25/05/04,21:13:35,10,09,1, 11.9,1,1, 5.670, 10257.506, 331.540, 52817.154 25/05/04,21:13:35,11,09,1, 11.9,1,1, 5.670, 10257.474, 331.483, 52817.156 25/05/04,21:13:35,12,09,1, 11.9,1,1, 5.670, 10257.495, 331.477, 52817.109 25/05/04,21:13:35,13,09,1, 11.9,1,1, 5.670, 10257.473, 331.459, 52817.197 25/05/04,21:13:35,14,09,1, 11.9,1,1, 5.670, 10257.429, 331.380, 52817.222 25/05/04,21:13:35,15,09,1, 11.9,1,1, 5.670, 10257.431, 331.345, 52817.145 25/05/04,21:13:35,16,09,1, 11.9,1,1, 5.670, 10257.414, 331.316, 52817.227 25/05/04,21:13:35,17,09,1, 11.9,1,1, 5.670, 10257.374, 331.309, 52817.215 25/05/04,21:13:35,18,09,1, 11.9,1,1, 5.670, 10257.397, 331.268, 52817.152 25/05/04,21:13:35,19,09,1, 11.9,1,1, 5.670, 10257.367, 331.224, 52817.284 25/05/04,21:13:36,00,09,1, 11.9,1,1, 5.682, 10257.361, 331.224, 52817.284 25/05/04,21:13:36,01,09,1, 11.9,1,1, 5.682, 10257.317, 331.150, 52817.282 25/05/04,21:13:36,02,09,1, 11.9,1,1, 5.682, 10257.360, 331.123, 52817.268 25/05/04,21:13:36,03,09,1, 11.9,1,1, 5.682, 10257.321, 331.089, 52817.279 25/05/04,21:13:36,04,09,1, 11.9,1,1, 5.682, 10257.288, 331.023, 52817.259 25/05/04,21:13:36,05,09,1, 11.9,1,1, 5.682, 10257.296, 330.996, 52817.208 25/05/04,21:13:36,06,09,1, 11.9,1,1, 5.682, 10257.260, 330.976, 52817.223 25/05/04,21:13:36,07,09,1, 11.9,1,1, 5.682, 10257.253, 330.928, 52817.227 25/05/04,21:13:36,08,09,1, 11.9,1,1, 5.682, 10257.240, 330.909, 52817.319 25/05/04,21:13:36,09,09,1, 11.9,1,1, 5.682, 10257.233, 330.867, 52817.276 25/05/04,21:13:36,10,09,1, 11.9,1,1, 5.682, 10257.219, 330.834, 52817.207 25/05/04,21:13:36,11,09,1, 11.9,1,1, 5.682, 10257.209, 330.794, 52817.231 25/05/04,21:13:36,12,09,1, 11.9,1,1, 5.682, 10257.169, 330.762, 52817.205 25/05/04,21:13:36,13,09,1, 11.9,1,1, 5.682, 10257.172, 330.728, 52817.260 25/05/04,21:13:36,14,09,1, 11.9,1,1, 5.682, 10257.172, 330.689, 52817.265 25/05/04,21:13:36,15,09,1, 11.9,1,1, 5.682, 10257.149, 330.663, 52817.275 25/05/04,21:13:36,16,09,1, 11.9,1,1, 5.682, 10257.124, 330.613, 52817.292 25/05/04,21:13:36,17,09,1, 11.9,1,1, 5.682, 10257.097, 330.593, 52817.309 25/05/04,21:13:36,18,09,1, 11.9,1,1, 5.682, 10257.114, 330.567, 52817.311 25/05/04,21:13:36,19,09,1, 11.9,1,1, 5.682, 10257.076, 330.524, 52817.320 25/05/04,21:13:37,00,09,1, 12.0,1,1, 5.681, 10257.069, 330.524, 52817.320 25/05/04,21:13:37,01,09,1, 12.0,1,1, 5.681, 10257.058, 330.447, 52817.309 25/05/04,21:13:37,02,09,1, 12.0,1,1, 5.681, 10257.056, 330.403, 52817.371 25/05/04,21:13:37,03,09,1, 12.0,1,1, 5.681, 10257.028, 330.383, 52817.274 25/05/04,21:13:37,04,09,1, 12.0,1,1, 5.681, 10257.039, 330.349, 52817.306 25/05/04,21:13:37,05,09,1, 12.0,1,1, 5.681, 10257.007, 330.308, 52817.362 25/05/04,21:13:37,06,09,1, 12.0,1,1, 5.681, 10256.996, 330.279, 52817.393 25/05/04,21:13:37,07,09,1, 12.0,1,1, 5.681, 10256.983, 330.253, 52817.352 25/05/04,21:13:37,08,09,1, 12.0,1,1, 5.681, 10256.966, 330.244, 52817.318 25/05/04,21:13:37,09,09,1, 12.0,1,1, 5.681, 10256.953, 330.173, 52817.306 25/05/04,21:13:37,10,09,1, 12.0,1,1, 5.681, 10256.927, 330.125, 52817.336 25/05/04,21:13:37,11,09,1, 12.0,1,1, 5.681, 10256.897, 330.134, 52817.422 25/05/04,21:13:37,12,09,1, 12.0,1,1, 5.681, 10256.908, 330.076, 52817.358 25/05/04,21:13:37,13,09,1, 12.0,1,1, 5.681, 10256.894, 330.041, 52817.380 25/05/04,21:13:37,14,09,1, 12.0,1,1, 5.681, 10256.879, 329.995, 52817.366 25/05/04,21:13:37,15,09,1, 12.0,1,1, 5.681, 10256.848, 329.971, 52817.497 25/05/04,21:13:37,16,09,1, 12.0,1,1, 5.681, 10256.865, 329.917, 52817.385 25/05/04,21:13:37,17,09,1, 12.0,1,1, 5.681, 10256.880, 329.916, 52817.466 25/05/04,21:13:37,18,09,1, 12.0,1,1, 5.681, 10256.804, 329.888, 52817.423 25/05/04,21:13:37,19,09,1, 12.0,1,1, 5.681, 10256.849, 329.861, 52817.555 25/05/04,21:13:38,00,09,1, 11.9,1,1, 5.673, 10256.844, 329.861, 52817.555 25/05/04,21:13:38,01,09,1, 11.9,1,1, 5.673, 10256.785, 329.800, 52817.456 25/05/04,21:13:38,02,09,1, 11.9,1,1, 5.673, 10256.766, 329.758, 52817.474 25/05/04,21:13:38,03,09,1, 11.9,1,1, 5.673, 10256.737, 329.729, 52817.494 25/05/04,21:13:38,04,09,1, 11.9,1,1, 5.673, 10256.736, 329.692, 52817.490 25/05/04,21:13:38,05,09,1, 11.9,1,1, 5.673, 10256.744, 329.665, 52817.481 25/05/04,21:13:38,06,09,1, 11.9,1,1, 5.673, 10256.714, 329.648, 52817.457 25/05/04,21:13:38,07,09,1, 11.9,1,1, 5.673, 10256.673, 329.624, 52817.452 25/05/04,21:13:38,08,09,1, 11.9,1,1, 5.673, 10256.695, 329.566, 52817.493 25/05/04,21:13:38,09,09,1, 11.9,1,1, 5.673, 10256.670, 329.569, 52817.425 25/05/04,21:13:38,10,09,1, 11.9,1,1, 5.673, 10256.634, 329.524, 52817.519 25/05/04,21:13:38,11,09,1, 11.9,1,1, 5.673, 10256.607, 329.500, 52817.511 25/05/04,21:13:38,12,09,1, 11.9,1,1, 5.673, 10256.594, 329.482, 52817.440 25/05/04,21:13:38,13,09,1, 11.9,1,1, 5.673, 10256.579, 329.425, 52817.561 25/05/04,21:13:38,14,09,1, 11.9,1,1, 5.673, 10256.580, 329.406, 52817.548 25/05/04,21:13:38,15,09,1, 11.9,1,1, 5.673, 10256.546, 329.414, 52817.565 25/05/04,21:13:38,16,09,1, 11.9,1,1, 5.673, 10256.543, 329.347, 52817.525 25/05/04,21:13:38,17,09,1, 11.9,1,1, 5.673, 10256.508, 329.312, 52817.540 25/05/04,21:13:38,18,09,1, 11.9,1,1, 5.673, 10256.499, 329.341, 52817.576 25/05/04,21:13:38,19,09,1, 11.9,1,1, 5.673, 10256.500, 329.291, 52817.565 25/05/04,21:13:39,00,09,1, 11.9,1,1, 5.677, 10256.493, 329.291, 52817.565 25/05/04,21:13:39,01,09,1, 11.9,1,1, 5.677, 10256.459, 329.265, 52817.561 25/05/04,21:13:39,02,09,1, 11.9,1,1, 5.677, 10256.438, 329.256, 52817.579 25/05/04,21:13:39,03,09,1, 11.9,1,1, 5.677, 10256.397, 329.207, 52817.603 25/05/04,21:13:39,04,09,1, 11.9,1,1, 5.677, 10256.422, 329.180, 52817.559 25/05/04,21:13:39,05,09,1, 11.9,1,1, 5.677, 10256.376, 329.173, 52817.619 25/05/04,21:13:39,06,09,1, 11.9,1,1, 5.677, 10256.361, 329.144, 52817.694 25/05/04,21:13:39,07,09,1, 11.9,1,1, 5.677, 10256.343, 329.131, 52817.696 25/05/04,21:13:39,08,09,1, 11.9,1,1, 5.677, 10256.332, 329.094, 52817.618 25/05/04,21:13:39,09,09,1, 11.9,1,1, 5.677, 10256.332, 329.075, 52817.703 25/05/04,21:13:39,10,09,1, 11.9,1,1, 5.677, 10256.317, 329.073, 52817.748 25/05/04,21:13:39,11,09,1, 11.9,1,1, 5.677, 10256.318, 329.045, 52817.665 25/05/04,21:13:39,12,09,1, 11.9,1,1, 5.677, 10256.283, 329.059, 52817.689 25/05/04,21:13:39,13,09,1, 11.9,1,1, 5.677, 10256.291, 329.031, 52817.757 25/05/04,21:13:39,14,09,1, 11.9,1,1, 5.677, 10256.275, 328.988, 52817.691 25/05/04,21:13:39,15,09,1, 11.9,1,1, 5.677, 10256.241, 328.964, 52817.735 25/05/04,21:13:39,16,09,1, 11.9,1,1, 5.677, 10256.220, 328.937, 52817.725 25/05/04,21:13:39,17,09,1, 11.9,1,1, 5.677, 10256.250, 328.937, 52817.712 25/05/04,21:13:39,18,09,1, 11.9,1,1, 5.677, 10256.222, 328.898, 52817.688 25/05/04,21:13:39,19,09,1, 11.9,1,1, 5.677, 10256.236, 328.868, 52817.707 25/05/04,21:13:40,00,09,1, 11.9,1,1, 5.679, 10256.234, 328.868, 52817.707 25/05/04,21:13:40,01,09,1, 11.9,1,1, 5.679, 10256.203, 328.810, 52817.787 25/05/04,21:13:40,02,09,1, 11.9,1,1, 5.679, 10256.177, 328.816, 52817.762 25/05/04,21:13:40,03,09,1, 11.9,1,1, 5.679, 10256.167, 328.806, 52817.741 25/05/04,21:13:40,04,09,1, 11.9,1,1, 5.679, 10256.171, 328.786, 52817.774 25/05/04,21:13:40,05,09,1, 11.9,1,1, 5.679, 10256.151, 328.758, 52817.796 25/05/04,21:13:40,06,09,1, 11.9,1,1, 5.679, 10256.133, 328.735, 52817.850 25/05/04,21:13:40,07,09,1, 11.9,1,1, 5.679, 10256.124, 328.686, 52817.855 25/05/04,21:13:40,08,09,1, 11.9,1,1, 5.679, 10256.129, 328.681, 52817.847 25/05/04,21:13:40,09,09,1, 11.9,1,1, 5.679, 10256.113, 328.653, 52817.781 25/05/04,21:13:40,10,09,1, 11.9,1,1, 5.679, 10256.108, 328.616, 52817.877 25/05/04,21:13:40,11,09,1, 11.9,1,1, 5.679, 10256.113, 328.579, 52817.775 25/05/04,21:13:40,12,09,1, 11.9,1,1, 5.679, 10256.109, 328.582, 52817.810 25/05/04,21:13:40,13,09,1, 11.9,1,1, 5.679, 10256.083, 328.568, 52817.925 25/05/04,21:13:40,14,09,1, 11.9,1,1, 5.679, 10256.112, 328.540, 52817.905 25/05/04,21:13:40,15,09,1, 11.9,1,1, 5.679, 10256.081, 328.527, 52817.924 25/05/04,21:13:40,16,09,1, 11.9,1,1, 5.679, 10256.103, 328.519, 52817.859 25/05/04,21:13:40,17,09,1, 11.9,1,1, 5.679, 10256.090, 328.472, 52817.935 25/05/04,21:13:40,18,09,1, 11.9,1,1, 5.679, 10256.064, 328.457, 52817.946 25/05/04,21:13:40,19,09,1, 11.9,1,1, 5.679, 10256.083, 328.445, 52817.887 25/05/04,21:13:41,00,09,1, 11.9,1,1, 5.677, 10256.076, 328.445, 52817.887 25/05/04,21:13:41,01,09,1, 11.9,1,1, 5.677, 10256.059, 328.360, 52817.902 25/05/04,21:13:41,02,09,1, 11.9,1,1, 5.677, 10256.074, 328.344, 52817.889 25/05/04,21:13:41,03,09,1, 11.9,1,1, 5.677, 10256.036, 328.309, 52817.900 25/05/04,21:13:41,04,09,1, 11.9,1,1, 5.677, 10256.049, 328.283, 52817.971 25/05/04,21:13:41,05,09,1, 11.9,1,1, 5.677, 10256.041, 328.240, 52817.912 25/05/04,21:13:41,06,09,1, 11.9,1,1, 5.677, 10256.056, 328.251, 52818.009 25/05/04,21:13:41,07,09,1, 11.9,1,1, 5.677, 10256.065, 328.227, 52817.955 25/05/04,21:13:41,08,09,1, 11.9,1,1, 5.677, 10256.045, 328.221, 52817.992 25/05/04,21:13:41,09,09,1, 11.9,1,1, 5.677, 10256.036, 328.145, 52817.948 25/05/04,21:13:41,10,09,1, 11.9,1,1, 5.677, 10256.043, 328.142, 52818.013 25/05/04,21:13:41,11,09,1, 11.9,1,1, 5.677, 10256.055, 328.119, 52818.002 25/05/04,21:13:41,12,09,1, 11.9,1,1, 5.677, 10256.064, 328.082, 52817.953 25/05/04,21:13:41,13,09,1, 11.9,1,1, 5.677, 10256.045, 328.066, 52817.993 25/05/04,21:13:41,14,09,1, 11.9,1,1, 5.677, 10256.033, 328.070, 52818.028 25/05/04,21:13:41,15,09,1, 11.9,1,1, 5.677, 10256.037, 328.011, 52817.976 25/05/04,21:13:41,16,09,1, 11.9,1,1, 5.677, 10256.053, 328.003, 52818.073 25/05/04,21:13:41,17,09,1, 11.9,1,1, 5.677, 10256.061, 327.979, 52817.991 25/05/04,21:13:41,18,09,1, 11.9,1,1, 5.677, 10256.033, 327.973, 52818.054 25/05/04,21:13:41,19,09,1, 11.9,1,1, 5.677, 10256.047, 327.945, 52818.018 25/05/04,21:13:42,00,09,1, 11.9,1,1, 5.673, 10256.042, 327.945, 52818.018 25/05/04,21:13:42,01,09,1, 11.9,1,1, 5.673, 10256.062, 327.903, 52818.040 25/05/04,21:13:42,02,09,1, 11.9,1,1, 5.673, 10256.049, 327.886, 52818.071 25/05/04,21:13:42,03,09,1, 11.9,1,1, 5.673, 10256.037, 327.870, 52818.066 25/05/04,21:13:42,04,09,1, 11.9,1,1, 5.673, 10256.042, 327.830, 52818.154 25/05/04,21:13:42,05,09,1, 11.9,1,1, 5.673, 10256.043, 327.812, 52818.104 25/05/04,21:13:42,06,09,1, 11.9,1,1, 5.673, 10256.026, 327.772, 52818.068 25/05/04,21:13:42,07,09,1, 11.9,1,1, 5.673, 10256.041, 327.753, 52818.107 25/05/04,21:13:42,08,09,1, 11.9,1,1, 5.673, 10256.044, 327.732, 52818.151 25/05/04,21:13:42,09,09,1, 11.9,1,1, 5.673, 10256.057, 327.694, 52818.103 25/05/04,21:13:42,10,09,1, 11.9,1,1, 5.673, 10256.034, 327.675, 52818.133 25/05/04,21:13:42,11,09,1, 11.9,1,1, 5.673, 10256.043, 327.662, 52818.147 25/05/04,21:13:42,12,09,1, 11.9,1,1, 5.673, 10256.053, 327.644, 52818.221 25/05/04,21:13:42,13,09,1, 11.9,1,1, 5.673, 10256.062, 327.626, 52818.127 25/05/04,21:13:42,14,09,1, 11.9,1,1, 5.673, 10256.051, 327.602, 52818.162 25/05/04,21:13:42,15,09,1, 11.9,1,1, 5.673, 10256.073, 327.548, 52818.142 25/05/04,21:13:42,16,09,1, 11.9,1,1, 5.673, 10256.074, 327.558, 52818.174 25/05/04,21:13:42,17,09,1, 11.9,1,1, 5.673, 10256.095, 327.534, 52818.206 25/05/04,21:13:42,18,09,1, 11.9,1,1, 5.673, 10256.064, 327.504, 52818.244 25/05/04,21:13:42,19,09,1, 11.9,1,1, 5.673, 10256.072, 327.495, 52818.226 25/05/04,21:13:43,00,09,1, 11.9,1,1, 5.678, 10256.068, 327.495, 52818.226 25/05/04,21:13:43,01,09,1, 11.9,1,1, 5.678, 10256.094, 327.415, 52818.209 25/05/04,21:13:43,02,09,1, 11.9,1,1, 5.678, 10256.083, 327.419, 52818.222 25/05/04,21:13:43,03,09,1, 11.9,1,1, 5.678, 10256.090, 327.397, 52818.238 25/05/04,21:13:43,04,09,1, 11.9,1,1, 5.678, 10256.101, 327.363, 52818.249 25/05/04,21:13:43,05,09,1, 11.9,1,1, 5.678, 10256.060, 327.342, 52818.208 25/05/04,21:13:43,06,09,1, 11.9,1,1, 5.678, 10256.113, 327.319, 52818.262 25/05/04,21:13:43,07,09,1, 11.9,1,1, 5.678, 10256.116, 327.284, 52818.228 25/05/04,21:13:43,08,09,1, 11.9,1,1, 5.678, 10256.115, 327.280, 52818.237 25/05/04,21:13:43,09,09,1, 11.9,1,1, 5.678, 10256.096, 327.207, 52818.220 25/05/04,21:13:43,10,09,1, 11.9,1,1, 5.678, 10256.095, 327.204, 52818.243 25/05/04,21:13:43,11,09,1, 11.9,1,1, 5.678, 10256.099, 327.208, 52818.309 25/05/04,21:13:43,12,09,1, 11.9,1,1, 5.678, 10256.107, 327.140, 52818.240 25/05/04,21:13:43,13,09,1, 11.9,1,1, 5.678, 10256.085, 327.132, 52818.289 25/05/04,21:13:43,14,09,1, 11.9,1,1, 5.678, 10256.109, 327.101, 52818.263 25/05/04,21:13:43,15,09,1, 11.9,1,1, 5.678, 10256.110, 327.101, 52818.264 25/05/04,21:13:43,16,09,1, 11.9,1,1, 5.678, 10256.113, 327.064, 52818.326 25/05/04,21:13:43,17,09,1, 11.9,1,1, 5.678, 10256.098, 327.050, 52818.330 25/05/04,21:13:43,18,09,1, 11.9,1,1, 5.678, 10256.112, 327.023, 52818.331 25/05/04,21:13:43,19,09,1, 11.9,1,1, 5.678, 10256.093, 327.008, 52818.338 25/05/04,21:13:44,00,09,1, 11.9,1,1, 5.676, 10256.093, 327.008, 52818.338 25/05/04,21:13:44,01,09,1, 11.9,1,1, 5.676, 10256.080, 326.959, 52818.308 25/05/04,21:13:44,02,09,1, 11.9,1,1, 5.676, 10256.091, 326.960, 52818.364 25/05/04,21:13:44,03,09,1, 11.9,1,1, 5.676, 10256.088, 326.944, 52818.418 25/05/04,21:13:44,04,09,1, 11.9,1,1, 5.676, 10256.064, 326.903, 52818.343 25/05/04,21:13:44,05,09,1, 11.9,1,1, 5.676, 10256.080, 326.859, 52818.315 25/05/04,21:13:44,06,09,1, 11.9,1,1, 5.676, 10256.063, 326.884, 52818.380 25/05/04,21:13:44,07,09,1, 11.9,1,1, 5.676, 10256.069, 326.852, 52818.323 25/05/04,21:13:44,08,09,1, 11.9,1,1, 5.676, 10256.089, 326.827, 52818.383 25/05/04,21:13:44,09,09,1, 11.9,1,1, 5.676, 10256.071, 326.815, 52818.381 25/05/04,21:13:44,10,09,1, 11.9,1,1, 5.676, 10256.060, 326.821, 52818.396 25/05/04,21:13:44,11,09,1, 11.9,1,1, 5.676, 10256.087, 326.801, 52818.403 25/05/04,21:13:44,12,09,1, 11.9,1,1, 5.676, 10256.081, 326.759, 52818.429 25/05/04,21:13:44,13,09,1, 11.9,1,1, 5.676, 10256.054, 326.751, 52818.441 25/05/04,21:13:44,14,09,1, 11.9,1,1, 5.676, 10256.075, 326.719, 52818.424 25/05/04,21:13:44,15,09,1, 11.9,1,1, 5.676, 10256.073, 326.709, 52818.386 25/05/04,21:13:44,16,09,1, 11.9,1,1, 5.676, 10256.044, 326.655, 52818.413 25/05/04,21:13:44,17,09,1, 11.9,1,1, 5.676, 10256.062, 326.627, 52818.451 25/05/04,21:13:44,18,09,1, 11.9,1,1, 5.676, 10256.033, 326.626, 52818.419 25/05/04,21:13:44,19,09,1, 11.9,1,1, 5.676, 10256.034, 326.592, 52818.429 25/05/04,21:13:45,00,09,1, 11.9,1,1, 5.674, 10256.026, 326.592, 52818.429 25/05/04,21:13:45,01,09,1, 11.9,1,1, 5.674, 10256.059, 326.578, 52818.480 25/05/04,21:13:45,02,09,1, 11.9,1,1, 5.674, 10256.049, 326.553, 52818.492 25/05/04,21:13:45,03,09,1, 11.9,1,1, 5.674, 10256.048, 326.538, 52818.480 25/05/04,21:13:45,04,09,1, 11.9,1,1, 5.674, 10256.033, 326.515, 52818.571 25/05/04,21:13:45,05,09,1, 11.9,1,1, 5.674, 10256.024, 326.501, 52818.565 25/05/04,21:13:45,06,09,1, 11.9,1,1, 5.674, 10256.036, 326.485, 52818.508 25/05/04,21:13:45,07,09,1, 11.9,1,1, 5.674, 10256.043, 326.478, 52818.569 25/05/04,21:13:45,08,09,1, 11.9,1,1, 5.674, 10256.052, 326.439, 52818.514 25/05/04,21:13:45,09,09,1, 11.9,1,1, 5.674, 10256.047, 326.411, 52818.551 25/05/04,21:13:45,10,09,1, 11.9,1,1, 5.674, 10256.021, 326.386, 52818.623 25/05/04,21:13:45,11,09,1, 11.9,1,1, 5.674, 10256.030, 326.340, 52818.538 25/05/04,21:13:45,12,09,1, 11.9,1,1, 5.674, 10256.009, 326.335, 52818.608 25/05/04,21:13:45,13,09,1, 11.9,1,1, 5.674, 10256.033, 326.319, 52818.606 25/05/04,21:13:45,14,09,1, 11.9,1,1, 5.674, 10256.012, 326.292, 52818.600 25/05/04,21:13:45,15,09,1, 11.9,1,1, 5.674, 10256.002, 326.275, 52818.596 25/05/04,21:13:45,16,09,1, 11.9,1,1, 5.674, 10256.032, 326.245, 52818.581 25/05/04,21:13:45,17,09,1, 11.9,1,1, 5.674, 10256.015, 326.232, 52818.521 25/05/04,21:13:45,18,09,1, 11.9,1,1, 5.674, 10256.007, 326.201, 52818.603 25/05/04,21:13:45,19,09,1, 11.9,1,1, 5.674, 10256.019, 326.179, 52818.592 25/05/04,21:13:46,00,09,1, 11.9,1,1, 5.679, 10256.017, 326.179, 52818.592 25/05/04,21:13:46,01,09,1, 11.9,1,1, 5.679, 10256.037, 326.156, 52818.679 25/05/04,21:13:46,02,09,1, 11.9,1,1, 5.679, 10256.045, 326.102, 52818.594 25/05/04,21:13:46,03,09,1, 11.9,1,1, 5.679, 10256.025, 326.080, 52818.687 25/05/04,21:13:46,04,09,1, 11.9,1,1, 5.679, 10256.012, 326.046, 52818.674 25/05/04,21:13:46,05,09,1, 11.9,1,1, 5.679, 10255.996, 326.029, 52818.596 25/05/04,21:13:46,06,09,1, 11.9,1,1, 5.679, 10256.024, 325.993, 52818.722 25/05/04,21:13:46,07,09,1, 11.9,1,1, 5.679, 10256.001, 325.966, 52818.699 25/05/04,21:13:46,08,09,1, 11.9,1,1, 5.679, 10256.033, 325.952, 52818.697 25/05/04,21:13:46,09,09,1, 11.9,1,1, 5.679, 10256.026, 325.917, 52818.579 25/05/04,21:13:46,10,09,1, 11.9,1,1, 5.679, 10256.019, 325.883, 52818.592 25/05/04,21:13:46,11,09,1, 11.9,1,1, 5.679, 10256.033, 325.860, 52818.674 25/05/04,21:13:46,12,09,1, 11.9,1,1, 5.679, 10256.031, 325.845, 52818.688 25/05/04,21:13:46,13,09,1, 11.9,1,1, 5.679, 10256.036, 325.820, 52818.660 25/05/04,21:13:46,14,09,1, 11.9,1,1, 5.679, 10256.026, 325.776, 52818.719 25/05/04,21:13:46,15,09,1, 11.9,1,1, 5.679, 10256.009, 325.760, 52818.680 25/05/04,21:13:46,16,09,1, 11.9,1,1, 5.679, 10256.016, 325.736, 52818.667 25/05/04,21:13:46,17,09,1, 11.9,1,1, 5.679, 10256.017, 325.692, 52818.679 25/05/04,21:13:46,18,09,1, 11.9,1,1, 5.679, 10256.031, 325.658, 52818.710 25/05/04,21:13:46,19,09,1, 11.9,1,1, 5.679, 10256.013, 325.630, 52818.624 25/05/04,21:13:47,00,09,1, 11.9,1,1, 5.676, 10256.009, 325.630, 52818.624 25/05/04,21:13:47,01,09,1, 11.9,1,1, 5.676, 10256.031, 325.548, 52818.767 25/05/04,21:13:47,02,09,1, 11.9,1,1, 5.676, 10256.032, 325.541, 52818.688 25/05/04,21:13:47,03,09,1, 11.9,1,1, 5.676, 10256.027, 325.532, 52818.742 25/05/04,21:13:47,04,09,1, 11.9,1,1, 5.676, 10256.020, 325.516, 52818.686 25/05/04,21:13:47,05,09,1, 11.9,1,1, 5.676, 10256.015, 325.477, 52818.774 25/05/04,21:13:47,06,09,1, 11.9,1,1, 5.676, 10256.045, 325.463, 52818.812 25/05/04,21:13:47,07,09,1, 11.9,1,1, 5.676, 10256.038, 325.433, 52818.784 25/05/04,21:13:47,08,09,1, 11.9,1,1, 5.676, 10256.033, 325.415, 52818.771 25/05/04,21:13:47,09,09,1, 11.9,1,1, 5.676, 10256.023, 325.379, 52818.756 25/05/04,21:13:47,10,09,1, 11.9,1,1, 5.676, 10256.023, 325.350, 52818.758 25/05/04,21:13:47,11,09,1, 11.9,1,1, 5.676, 10256.037, 325.317, 52818.797 25/05/04,21:13:47,12,09,1, 11.9,1,1, 5.676, 10256.031, 325.324, 52818.747 25/05/04,21:13:47,13,09,1, 11.9,1,1, 5.676, 10256.046, 325.317, 52818.760 25/05/04,21:13:47,14,09,1, 11.9,1,1, 5.676, 10256.011, 325.272, 52818.814 25/05/04,21:13:47,15,09,1, 11.9,1,1, 5.676, 10256.036, 325.238, 52818.783 25/05/04,21:13:47,16,09,1, 11.9,1,1, 5.676, 10256.050, 325.245, 52818.819 25/05/04,21:13:47,17,09,1, 11.9,1,1, 5.676, 10256.057, 325.198, 52818.801 25/05/04,21:13:47,18,09,1, 11.9,1,1, 5.676, 10256.041, 325.160, 52818.768 25/05/04,21:13:47,19,09,1, 11.9,1,1, 5.676, 10256.053, 325.166, 52818.754 25/05/04,21:13:48,00,09,1, 11.9,1,1, 5.676, 10256.051, 325.166, 52818.754 25/05/04,21:13:48,01,09,1, 11.9,1,1, 5.676, 10256.045, 325.116, 52818.840 25/05/04,21:13:48,02,09,1, 11.9,1,1, 5.676, 10256.044, 325.069, 52818.832 25/05/04,21:13:48,03,09,1, 11.9,1,1, 5.676, 10256.058, 325.064, 52818.789 25/05/04,21:13:48,04,09,1, 11.9,1,1, 5.676, 10256.041, 325.038, 52818.861 25/05/04,21:13:48,05,09,1, 11.9,1,1, 5.676, 10256.031, 325.004, 52818.844 25/05/04,21:13:48,06,09,1, 11.9,1,1, 5.676, 10256.034, 324.982, 52818.783 25/05/04,21:13:48,07,09,1, 11.9,1,1, 5.676, 10256.039, 324.973, 52818.911 25/05/04,21:13:48,08,09,1, 11.9,1,1, 5.676, 10256.036, 324.950, 52818.802 25/05/04,21:13:48,09,09,1, 11.9,1,1, 5.676, 10256.030, 324.922, 52818.841 25/05/04,21:13:48,10,09,1, 11.9,1,1, 5.676, 10256.043, 324.906, 52818.915 25/05/04,21:13:48,11,09,1, 11.9,1,1, 5.676, 10256.048, 324.878, 52818.903 25/05/04,21:13:48,12,09,1, 11.9,1,1, 5.676, 10256.052, 324.863, 52818.911 25/05/04,21:13:48,13,09,1, 11.9,1,1, 5.676, 10256.039, 324.823, 52818.898 25/05/04,21:13:48,14,09,1, 11.9,1,1, 5.676, 10256.048, 324.792, 52818.851 25/05/04,21:13:48,15,09,1, 11.9,1,1, 5.676, 10256.058, 324.780, 52818.859 25/05/04,21:13:48,16,09,1, 11.9,1,1, 5.676, 10256.039, 324.757, 52818.930 25/05/04,21:13:48,17,09,1, 11.9,1,1, 5.676, 10256.027, 324.760, 52818.933 25/05/04,21:13:48,18,09,1, 11.9,1,1, 5.676, 10256.030, 324.701, 52818.916 25/05/04,21:13:48,19,09,1, 11.9,1,1, 5.676, 10256.033, 324.699, 52818.922 25/05/04,21:13:49,00,09,1, 11.9,1,1, 5.681, 10256.026, 324.699, 52818.922 25/05/04,21:13:49,01,09,1, 11.9,1,1, 5.681, 10256.013, 324.633, 52818.915 25/05/04,21:13:49,02,09,1, 11.9,1,1, 5.681, 10256.032, 324.625, 52818.921 25/05/04,21:13:49,03,09,1, 11.9,1,1, 5.681, 10256.036, 324.600, 52818.981 25/05/04,21:13:49,04,09,1, 11.9,1,1, 5.681, 10256.056, 324.549, 52818.916 25/05/04,21:13:49,05,09,1, 11.9,1,1, 5.681, 10256.062, 324.526, 52818.971 25/05/04,21:13:49,06,09,1, 11.9,1,1, 5.681, 10256.038, 324.525, 52818.999 25/05/04,21:13:49,07,09,1, 11.9,1,1, 5.681, 10256.046, 324.488, 52819.038 25/05/04,21:13:49,08,09,1, 11.9,1,1, 5.681, 10256.029, 324.467, 52819.053 25/05/04,21:13:49,09,09,1, 11.9,1,1, 5.681, 10256.019, 324.455, 52818.979 25/05/04,21:13:49,10,09,1, 11.9,1,1, 5.681, 10256.034, 324.413, 52819.070 25/05/04,21:13:49,11,09,1, 11.9,1,1, 5.681, 10256.031, 324.417, 52819.038 25/05/04,21:13:49,12,09,1, 11.9,1,1, 5.681, 10256.036, 324.396, 52818.985 25/05/04,21:13:49,13,09,1, 11.9,1,1, 5.681, 10256.037, 324.363, 52819.062 25/05/04,21:13:49,14,09,1, 11.9,1,1, 5.681, 10256.022, 324.325, 52819.032 25/05/04,21:13:49,15,09,1, 11.9,1,1, 5.681, 10256.030, 324.309, 52819.063 25/05/04,21:13:49,16,09,1, 11.9,1,1, 5.681, 10256.024, 324.289, 52819.012 25/05/04,21:13:49,17,09,1, 11.9,1,1, 5.681, 10256.048, 324.278, 52818.962 25/05/04,21:13:49,18,09,1, 11.9,1,1, 5.681, 10256.022, 324.246, 52819.087 25/05/04,21:13:49,19,09,1, 11.9,1,1, 5.681, 10256.021, 324.208, 52819.104 25/05/04,21:13:50,00,09,1, 11.9,1,1, 5.675, 10256.017, 324.208, 52819.104 25/05/04,21:13:50,01,09,1, 11.9,1,1, 5.675, 10256.026, 324.166, 52819.020 25/05/04,21:13:50,02,09,1, 11.9,1,1, 5.675, 10256.021, 324.144, 52819.014 25/05/04,21:13:50,03,09,1, 11.9,1,1, 5.675, 10256.026, 324.126, 52819.054 25/05/04,21:13:50,04,09,1, 11.9,1,1, 5.675, 10256.019, 324.110, 52819.132 25/05/04,21:13:50,05,09,1, 11.9,1,1, 5.675, 10256.030, 324.076, 52819.097 25/05/04,21:13:50,06,09,1, 11.9,1,1, 5.675, 10256.013, 324.037, 52819.053 25/05/04,21:13:50,07,09,1, 11.9,1,1, 5.675, 10256.019, 324.024, 52819.099 25/05/04,21:13:50,08,09,1, 11.9,1,1, 5.675, 10256.008, 324.005, 52819.114 25/05/04,21:13:50,09,09,1, 11.9,1,1, 5.675, 10256.010, 323.980, 52819.074 25/05/04,21:13:50,10,09,1, 11.9,1,1, 5.675, 10256.005, 323.937, 52819.133 25/05/04,21:13:50,11,09,1, 11.9,1,1, 5.675, 10255.993, 323.914, 52819.142 25/05/04,21:13:50,12,09,1, 11.9,1,1, 5.675, 10256.017, 323.912, 52819.152 25/05/04,21:13:50,13,09,1, 11.9,1,1, 5.675, 10256.034, 323.893, 52819.153 25/05/04,21:13:50,14,09,1, 11.9,1,1, 5.675, 10256.032, 323.858, 52819.152 25/05/04,21:13:50,15,09,1, 11.9,1,1, 5.675, 10256.021, 323.841, 52819.209 25/05/04,21:13:50,16,09,1, 11.9,1,1, 5.675, 10256.014, 323.825, 52819.114 25/05/04,21:13:50,17,09,1, 11.9,1,1, 5.675, 10256.025, 323.802, 52819.146 25/05/04,21:13:50,18,09,1, 11.9,1,1, 5.675, 10256.007, 323.757, 52819.200 25/05/04,21:13:50,19,09,1, 11.9,1,1, 5.675, 10256.010, 323.770, 52819.192 25/05/04,21:13:51,00,09,1, 11.9,1,1, 5.677, 10256.009, 323.770, 52819.192 25/05/04,21:13:51,01,09,1, 11.9,1,1, 5.677, 10256.013, 323.716, 52819.259 25/05/04,21:13:51,02,09,1, 11.9,1,1, 5.677, 10256.010, 323.649, 52819.228 25/05/04,21:13:51,03,09,1, 11.9,1,1, 5.677, 10256.016, 323.660, 52819.224 25/05/04,21:13:51,04,09,1, 11.9,1,1, 5.677, 10256.019, 323.632, 52819.272 25/05/04,21:13:51,05,09,1, 11.9,1,1, 5.677, 10256.022, 323.604, 52819.203 25/05/04,21:13:51,06,09,1, 11.9,1,1, 5.677, 10256.044, 323.569, 52819.329 25/05/04,21:13:51,07,09,1, 11.9,1,1, 5.677, 10256.032, 323.573, 52819.279 25/05/04,21:13:51,08,09,1, 11.9,1,1, 5.677, 10256.009, 323.549, 52819.311 25/05/04,21:13:51,09,09,1, 11.9,1,1, 5.677, 10256.030, 323.533, 52819.295 25/05/04,21:13:51,10,09,1, 11.9,1,1, 5.677, 10256.038, 323.506, 52819.281 25/05/04,21:13:51,11,09,1, 11.9,1,1, 5.677, 10256.025, 323.499, 52819.277 25/05/04,21:13:51,12,09,1, 11.9,1,1, 5.677, 10256.035, 323.464, 52819.320 25/05/04,21:13:51,13,09,1, 11.9,1,1, 5.677, 10256.022, 323.441, 52819.274 25/05/04,21:13:51,14,09,1, 11.9,1,1, 5.677, 10256.008, 323.420, 52819.342 25/05/04,21:13:51,15,09,1, 11.9,1,1, 5.677, 10256.027, 323.420, 52819.353 25/05/04,21:13:51,16,09,1, 11.9,1,1, 5.677, 10255.999, 323.395, 52819.316 25/05/04,21:13:51,17,09,1, 11.9,1,1, 5.677, 10256.033, 323.382, 52819.369 25/05/04,21:13:51,18,09,1, 11.9,1,1, 5.677, 10256.008, 323.351, 52819.357 25/05/04,21:13:51,19,09,1, 11.9,1,1, 5.677, 10256.030, 323.348, 52819.347 25/05/04,21:13:52,00,09,1, 12.0,1,1, 5.678, 10256.026, 323.348, 52819.347 25/05/04,21:13:52,01,09,1, 12.0,1,1, 5.678, 10256.020, 323.269, 52819.416 25/05/04,21:13:52,02,09,1, 12.0,1,1, 5.678, 10256.024, 323.288, 52819.386 25/05/04,21:13:52,03,09,1, 12.0,1,1, 5.678, 10256.022, 323.291, 52819.436 25/05/04,21:13:52,04,09,1, 12.0,1,1, 5.678, 10256.022, 323.267, 52819.373 25/05/04,21:13:52,05,09,1, 12.0,1,1, 5.678, 10256.010, 323.213, 52819.393 25/05/04,21:13:52,06,09,1, 12.0,1,1, 5.678, 10256.029, 323.223, 52819.405 25/05/04,21:13:52,07,09,1, 12.0,1,1, 5.678, 10256.006, 323.198, 52819.440 25/05/04,21:13:52,08,09,1, 12.0,1,1, 5.678, 10255.999, 323.189, 52819.415 25/05/04,21:13:52,09,09,1, 12.0,1,1, 5.678, 10256.001, 323.157, 52819.533 25/05/04,21:13:52,10,09,1, 12.0,1,1, 5.678, 10255.994, 323.131, 52819.541 25/05/04,21:13:52,11,09,1, 12.0,1,1, 5.678, 10256.025, 323.140, 52819.476 25/05/04,21:13:52,12,09,1, 12.0,1,1, 5.678, 10256.004, 323.121, 52819.477 25/05/04,21:13:52,13,09,1, 12.0,1,1, 5.678, 10256.000, 323.095, 52819.465 25/05/04,21:13:52,14,09,1, 12.0,1,1, 5.678, 10255.962, 323.055, 52819.505 25/05/04,21:13:52,15,09,1, 12.0,1,1, 5.678, 10255.985, 323.055, 52819.560 25/05/04,21:13:52,16,09,1, 12.0,1,1, 5.678, 10255.981, 323.042, 52819.559 25/05/04,21:13:52,17,09,1, 12.0,1,1, 5.678, 10255.992, 323.033, 52819.544 25/05/04,21:13:52,18,09,1, 12.0,1,1, 5.678, 10255.987, 323.006, 52819.569 25/05/04,21:13:52,19,09,1, 12.0,1,1, 5.678, 10255.963, 322.977, 52819.589 25/05/04,21:13:53,00,09,1, 11.9,1,1, 5.677, 10255.959, 322.977, 52819.589 25/05/04,21:13:53,01,09,1, 11.9,1,1, 5.677, 10255.959, 322.968, 52819.550 25/05/04,21:13:53,02,09,1, 11.9,1,1, 5.677, 10255.942, 322.961, 52819.644 25/05/04,21:13:53,03,09,1, 11.9,1,1, 5.677, 10255.953, 322.948, 52819.628 25/05/04,21:13:53,04,09,1, 11.9,1,1, 5.677, 10255.982, 322.920, 52819.682 25/05/04,21:13:53,05,09,1, 11.9,1,1, 5.677, 10255.977, 322.904, 52819.645 25/05/04,21:13:53,06,09,1, 11.9,1,1, 5.677, 10255.960, 322.902, 52819.661 25/05/04,21:13:53,07,09,1, 11.9,1,1, 5.677, 10255.961, 322.898, 52819.704 25/05/04,21:13:53,08,09,1, 11.9,1,1, 5.677, 10255.943, 322.858, 52819.662 25/05/04,21:13:53,09,09,1, 11.9,1,1, 5.677, 10255.919, 322.853, 52819.658 25/05/04,21:13:53,10,09,1, 11.9,1,1, 5.677, 10255.946, 322.837, 52819.634 25/05/04,21:13:53,11,09,1, 11.9,1,1, 5.677, 10255.934, 322.818, 52819.712 25/05/04,21:13:53,12,09,1, 11.9,1,1, 5.677, 10255.923, 322.798, 52819.674 25/05/04,21:13:53,13,09,1, 11.9,1,1, 5.677, 10255.918, 322.797, 52819.648 25/05/04,21:13:53,14,09,1, 11.9,1,1, 5.677, 10255.913, 322.777, 52819.690 25/05/04,21:13:53,15,09,1, 11.9,1,1, 5.677, 10255.912, 322.788, 52819.723 25/05/04,21:13:53,16,09,1, 11.9,1,1, 5.677, 10255.929, 322.760, 52819.643 25/05/04,21:13:53,17,09,1, 11.9,1,1, 5.677, 10255.914, 322.749, 52819.776 25/05/04,21:13:53,18,09,1, 11.9,1,1, 5.677, 10255.901, 322.758, 52819.730 25/05/04,21:13:53,19,09,1, 11.9,1,1, 5.677, 10255.928, 322.734, 52819.734 25/05/04,21:13:54,00,08,1, 11.9,1,1, 5.676, 10255.926, 322.734, 52819.734 25/05/04,21:13:54,01,08,1, 11.9,1,1, 5.676, 10255.907, 322.687, 52819.805 25/05/04,21:13:54,02,08,1, 11.9,1,1, 5.676, 10255.891, 322.689, 52819.783 25/05/04,21:13:54,03,08,1, 11.9,1,1, 5.676, 10255.900, 322.680, 52819.828 25/05/04,21:13:54,04,08,1, 11.9,1,1, 5.676, 10255.891, 322.699, 52819.900 25/05/04,21:13:54,05,08,1, 11.9,1,1, 5.676, 10255.901, 322.627, 52819.834 25/05/04,21:13:54,06,08,1, 11.9,1,1, 5.676, 10255.900, 322.639, 52819.847 25/05/04,21:13:54,07,08,1, 11.9,1,1, 5.676, 10255.885, 322.613, 52819.843 25/05/04,21:13:54,08,08,1, 11.9,1,1, 5.676, 10255.906, 322.606, 52819.840 25/05/04,21:13:54,09,08,1, 11.9,1,1, 5.676, 10255.877, 322.630, 52819.895 25/05/04,21:13:54,10,08,1, 11.9,1,1, 5.676, 10255.911, 322.606, 52819.895 25/05/04,21:13:54,11,08,1, 11.9,1,1, 5.676, 10255.917, 322.600, 52819.909 25/05/04,21:13:54,12,08,1, 11.9,1,1, 5.676, 10255.908, 322.590, 52819.945 25/05/04,21:13:54,13,08,1, 11.9,1,1, 5.676, 10255.866, 322.600, 52820.160 25/05/04,21:13:54,14,08,1, 11.9,1,1, 5.676, 10255.896, 322.565, 52820.006 25/05/04,21:13:54,15,08,1, 11.9,1,1, 5.676, 10255.890, 322.565, 52820.042 25/05/04,21:13:54,16,08,1, 11.9,1,1, 5.676, 10255.892, 322.539, 52820.014 25/05/04,21:13:54,17,08,1, 11.9,1,1, 5.676, 10255.901, 322.522, 52820.020 25/05/04,21:13:54,18,08,1, 11.9,1,1, 5.676, 10255.883, 322.522, 52819.983 25/05/04,21:13:54,19,08,1, 11.9,1,1, 5.676, 10255.910, 322.495, 52820.008 25/05/04,21:13:55,00,09,1, 11.9,1,1, 5.674, 10255.909, 322.495, 52820.008 25/05/04,21:13:55,01,09,1, 11.9,1,1, 5.674, 10255.884, 322.467, 52820.020 25/05/04,21:13:55,02,09,1, 11.9,1,1, 5.674, 10255.896, 322.472, 52819.988 25/05/04,21:13:55,03,09,1, 11.9,1,1, 5.674, 10255.912, 322.455, 52819.993 25/05/04,21:13:55,04,09,1, 11.9,1,1, 5.674, 10255.886, 322.454, 52820.063 25/05/04,21:13:55,05,09,1, 11.9,1,1, 5.674, 10255.898, 322.436, 52820.118 25/05/04,21:13:55,06,09,1, 11.9,1,1, 5.674, 10255.904, 322.397, 52820.152 25/05/04,21:13:55,07,09,1, 11.9,1,1, 5.674, 10255.883, 322.423, 52820.090 25/05/04,21:13:55,08,09,1, 11.9,1,1, 5.674, 10255.916, 322.418, 52820.114 25/05/04,21:13:55,09,09,1, 11.9,1,1, 5.674, 10255.918, 322.397, 52820.092 25/05/04,21:13:55,10,09,1, 11.9,1,1, 5.674, 10255.896, 322.402, 52820.160 25/05/04,21:13:55,11,09,1, 11.9,1,1, 5.674, 10255.913, 322.373, 52820.138 25/05/04,21:13:55,12,09,1, 11.9,1,1, 5.674, 10255.905, 322.343, 52820.134 25/05/04,21:13:55,13,09,1, 11.9,1,1, 5.674, 10255.886, 322.371, 52820.228 25/05/04,21:13:55,14,09,1, 11.9,1,1, 5.674, 10255.879, 322.339, 52820.134 25/05/04,21:13:55,15,09,1, 11.9,1,1, 5.674, 10255.913, 322.344, 52820.217 25/05/04,21:13:55,16,09,1, 11.9,1,1, 5.674, 10255.894, 322.324, 52820.126 25/05/04,21:13:55,17,09,1, 11.9,1,1, 5.674, 10255.883, 322.326, 52820.156 25/05/04,21:13:55,18,09,1, 11.9,1,1, 5.674, 10255.918, 322.325, 52820.275 25/05/04,21:13:55,19,09,1, 11.9,1,1, 5.674, 10255.911, 322.281, 52820.157 25/05/04,21:13:56,00,08,1, 11.9,1,1, 5.676, 10255.909, 322.281, 52820.157 25/05/04,21:13:56,01,08,1, 11.9,1,1, 5.676, 10255.928, 322.312, 52820.278 25/05/04,21:13:56,02,08,1, 11.9,1,1, 5.676, 10255.917, 322.320, 52820.310 25/05/04,21:13:56,03,08,1, 11.9,1,1, 5.676, 10255.919, 322.304, 52820.271 25/05/04,21:13:56,04,08,1, 11.9,1,1, 5.676, 10255.937, 322.303, 52820.295 25/05/04,21:13:56,05,08,1, 11.9,1,1, 5.676, 10255.934, 322.284, 52820.347 25/05/04,21:13:56,06,08,1, 11.9,1,1, 5.676, 10255.927, 322.269, 52820.389 25/05/04,21:13:56,07,08,1, 11.9,1,1, 5.676, 10255.910, 322.271, 52820.385 25/05/04,21:13:56,08,08,1, 11.9,1,1, 5.676, 10255.942, 322.267, 52820.398 25/05/04,21:13:56,09,08,1, 11.9,1,1, 5.676, 10255.927, 322.258, 52820.408 25/05/04,21:13:56,10,08,1, 11.9,1,1, 5.676, 10255.921, 322.250, 52820.335 25/05/04,21:13:56,11,08,1, 11.9,1,1, 5.676, 10255.947, 322.241, 52820.377 25/05/04,21:13:56,12,08,1, 11.9,1,1, 5.676, 10255.925, 322.224, 52820.424 25/05/04,21:13:56,13,08,1, 11.9,1,1, 5.676, 10255.931, 322.220, 52820.447 25/05/04,21:13:56,14,08,1, 11.9,1,1, 5.676, 10255.966, 322.234, 52820.439 25/05/04,21:13:56,15,08,1, 11.9,1,1, 5.676, 10255.948, 322.212, 52820.469 25/05/04,21:13:56,16,08,1, 11.9,1,1, 5.676, 10255.962, 322.207, 52820.472 25/05/04,21:13:56,17,08,1, 11.9,1,1, 5.676, 10255.960, 322.220, 52820.451 25/05/04,21:13:56,18,08,1, 11.9,1,1, 5.676, 10255.961, 322.245, 52820.584 25/05/04,21:13:56,19,08,1, 11.9,1,1, 5.676, 10255.961, 322.217, 52820.535 25/05/04,21:13:57,00,08,1, 11.9,1,1, 5.675, 10255.959, 322.217, 52820.535 25/05/04,21:13:57,01,08,1, 11.9,1,1, 5.675, 10255.972, 322.196, 52820.535 25/05/04,21:13:57,02,08,1, 11.9,1,1, 5.675, 10255.969, 322.209, 52820.667 25/05/04,21:13:57,03,08,1, 11.9,1,1, 5.675, 10256.016, 322.181, 52820.703 25/05/04,21:13:57,04,08,1, 11.9,1,1, 5.675, 10256.024, 322.158, 52820.665 25/05/04,21:13:57,05,08,1, 11.9,1,1, 5.675, 10256.012, 322.166, 52820.629 25/05/04,21:13:57,06,08,1, 11.9,1,1, 5.675, 10256.011, 322.175, 52820.751 25/05/04,21:13:57,07,08,1, 11.9,1,1, 5.675, 10255.988, 322.177, 52820.763 25/05/04,21:13:57,08,08,1, 11.9,1,1, 5.675, 10256.011, 322.152, 52820.754 25/05/04,21:13:57,09,08,1, 11.9,1,1, 5.675, 10256.034, 322.130, 52820.713 25/05/04,21:13:57,10,08,1, 11.9,1,1, 5.675, 10256.018, 322.133, 52820.773 25/05/04,21:13:57,11,08,1, 11.9,1,1, 5.675, 10256.034, 322.137, 52820.778 25/05/04,21:13:57,12,08,1, 11.9,1,1, 5.675, 10256.034, 322.133, 52820.806 25/05/04,21:13:57,13,08,1, 11.9,1,1, 5.675, 10256.041, 322.111, 52820.821 25/05/04,21:13:57,14,08,1, 11.9,1,1, 5.675, 10256.026, 322.098, 52820.829 25/05/04,21:13:57,15,08,1, 11.9,1,1, 5.675, 10256.053, 322.066, 52820.787 25/05/04,21:13:57,16,08,1, 11.9,1,1, 5.675, 10256.038, 322.084, 52820.797 25/05/04,21:13:57,17,08,1, 11.9,1,1, 5.675, 10256.043, 322.100, 52820.975 25/05/04,21:13:57,18,08,1, 11.9,1,1, 5.675, 10256.070, 322.060, 52820.855 25/05/04,21:13:57,19,08,1, 11.9,1,1, 5.675, 10256.058, 322.058, 52820.916 25/05/04,21:13:58,00,07,1, 11.9,1,1, 5.675, 10256.051, 322.058, 52820.916 25/05/04,21:13:58,01,07,1, 11.9,1,1, 5.675, 10256.067, 322.029, 52820.960 25/05/04,21:13:58,02,07,1, 11.9,1,1, 5.675, 10256.062, 322.049, 52820.952 25/05/04,21:13:58,03,07,1, 11.9,1,1, 5.675, 10256.075, 322.027, 52820.960 25/05/04,21:13:58,04,07,1, 11.9,1,1, 5.675, 10256.082, 322.040, 52821.006 25/05/04,21:13:58,05,07,1, 11.9,1,1, 5.675, 10256.116, 322.016, 52820.952 25/05/04,21:13:58,06,07,1, 11.9,1,1, 5.675, 10256.085, 322.033, 52821.013 25/05/04,21:13:58,07,07,1, 11.9,1,1, 5.675, 10256.112, 322.031, 52821.021 25/05/04,21:13:58,08,07,1, 11.9,1,1, 5.675, 10256.079, 322.028, 52821.026 25/05/04,21:13:58,09,07,1, 11.9,1,1, 5.675, 10256.114, 322.017, 52820.999 25/05/04,21:13:58,10,07,1, 11.9,1,1, 5.675, 10256.102, 321.974, 52820.992 25/05/04,21:13:58,11,07,1, 11.9,1,1, 5.675, 10256.082, 322.016, 52821.063 25/05/04,21:13:58,12,07,1, 11.9,1,1, 5.675, 10256.127, 322.000, 52821.077 25/05/04,21:13:58,13,07,1, 11.9,1,1, 5.675, 10256.092, 322.002, 52821.146 25/05/04,21:13:58,14,07,1, 11.9,1,1, 5.675, 10256.124, 322.000, 52821.099 25/05/04,21:13:58,15,07,1, 11.9,1,1, 5.675, 10256.127, 321.971, 52821.126 25/05/04,21:13:58,16,07,1, 11.9,1,1, 5.675, 10256.105, 321.960, 52821.139 25/05/04,21:13:58,17,07,1, 11.9,1,1, 5.675, 10256.138, 321.978, 52821.139 25/05/04,21:13:58,18,07,1, 11.9,1,1, 5.675, 10256.114, 321.983, 52821.220 25/05/04,21:13:58,19,07,1, 11.9,1,1, 5.675, 10256.118, 321.947, 52821.144 25/05/04,21:13:59,00,09,1, 11.9,1,1, 5.681, 10256.118, 321.947, 52821.144 25/05/04,21:13:59,01,09,1, 11.9,1,1, 5.681, 10256.107, 321.939, 52821.192 25/05/04,21:13:59,02,09,1, 11.9,1,1, 5.681, 10256.128, 321.934, 52821.293 25/05/04,21:13:59,03,09,1, 11.9,1,1, 5.681, 10256.119, 321.934, 52821.288 25/05/04,21:13:59,04,09,1, 11.9,1,1, 5.681, 10256.157, 321.938, 52821.250 25/05/04,21:13:59,05,09,1, 11.9,1,1, 5.681, 10256.146, 321.933, 52821.322 25/05/04,21:13:59,06,09,1, 11.9,1,1, 5.681, 10256.141, 321.935, 52821.287 25/05/04,21:13:59,07,09,1, 11.9,1,1, 5.681, 10256.133, 321.937, 52821.264 25/05/04,21:13:59,08,09,1, 11.9,1,1, 5.681, 10256.133, 321.924, 52821.380 25/05/04,21:13:59,09,09,1, 11.9,1,1, 5.681, 10256.147, 321.906, 52821.331 25/05/04,21:13:59,10,09,1, 11.9,1,1, 5.681, 10256.137, 321.917, 52821.385 25/05/04,21:13:59,11,09,1, 11.9,1,1, 5.681, 10256.159, 321.914, 52821.348 25/05/04,21:13:59,12,09,1, 11.9,1,1, 5.681, 10256.119, 321.893, 52821.453 25/05/04,21:13:59,13,09,1, 11.9,1,1, 5.681, 10256.124, 321.890, 52821.355 25/05/04,21:13:59,14,09,1, 11.9,1,1, 5.681, 10256.142, 321.891, 52821.377 25/05/04,21:13:59,15,09,1, 11.9,1,1, 5.681, 10256.157, 321.891, 52821.483 25/05/04,21:13:59,16,09,1, 11.9,1,1, 5.681, 10256.163, 321.833, 52821.392 25/05/04,21:13:59,17,09,1, 11.9,1,1, 5.681, 10256.146, 321.849, 52821.393 25/05/04,21:13:59,18,09,1, 11.9,1,1, 5.681, 10256.152, 321.844, 52821.461 25/05/04,21:13:59,19,09,1, 11.9,1,1, 5.681, 10256.139, 321.856, 52821.520 25/05/04,21:14:00,00,09,1, 11.9,1,1, 5.672, 10256.134, 321.856, 52821.520 25/05/04,21:14:00,01,09,1, 11.9,1,1, 5.672, 10256.153, 321.850, 52821.540 25/05/04,21:14:00,02,09,1, 11.9,1,1, 5.672, 10256.117, 321.803, 52821.385 25/05/04,21:14:00,03,09,1, 11.9,1,1, 5.672, 10256.121, 321.814, 52821.420 25/05/04,21:14:00,04,09,1, 11.9,1,1, 5.672, 10256.105, 321.816, 52821.414 25/05/04,21:14:00,05,09,1, 11.9,1,1, 5.672, 10256.117, 321.819, 52821.464 25/05/04,21:14:00,06,09,1, 11.9,1,1, 5.672, 10256.126, 321.817, 52821.492 25/05/04,21:14:00,07,09,1, 11.9,1,1, 5.672, 10256.115, 321.819, 52821.502 25/05/04,21:14:00,08,09,1, 11.9,1,1, 5.672, 10256.129, 321.808, 52821.484 25/05/04,21:14:00,09,09,1, 11.9,1,1, 5.672, 10256.109, 321.831, 52821.516 25/05/04,21:14:00,10,09,1, 11.9,1,1, 5.672, 10256.099, 321.790, 52821.470 25/05/04,21:14:00,11,09,1, 11.9,1,1, 5.672, 10256.100, 321.781, 52821.433 25/05/04,21:14:00,12,09,1, 11.9,1,1, 5.672, 10256.100, 321.784, 52821.457 25/05/04,21:14:00,13,09,1, 11.9,1,1, 5.672, 10256.052, 321.777, 52821.568 25/05/04,21:14:00,14,09,1, 11.9,1,1, 5.672, 10256.096, 321.773, 52821.477 25/05/04,21:14:00,15,09,1, 11.9,1,1, 5.672, 10256.080, 321.748, 52821.330 25/05/04,21:14:00,16,09,1, 11.9,1,1, 5.672, 10256.081, 321.734, 52821.435 25/05/04,21:14:00,17,09,1, 11.9,1,1, 5.672, 10256.066, 321.756, 52821.580 25/05/04,21:14:00,18,09,1, 11.9,1,1, 5.672, 10256.114, 321.767, 52821.572 25/05/04,21:14:00,19,09,1, 11.9,1,1, 5.672, 10256.103, 321.744, 52821.604 25/05/04,21:14:01,00,08,1, 11.9,1,1, 5.674, 10256.101, 321.744, 52821.604 25/05/04,21:14:01,01,08,1, 11.9,1,1, 5.674, 10256.106, 321.741, 52821.652 25/05/04,21:14:01,02,08,1, 11.9,1,1, 5.674, 10256.090, 321.727, 52821.626 25/05/04,21:14:01,03,08,1, 11.9,1,1, 5.674, 10256.108, 321.740, 52821.661 25/05/04,21:14:01,04,08,1, 11.9,1,1, 5.674, 10256.077, 321.716, 52821.676 25/05/04,21:14:01,05,08,1, 11.9,1,1, 5.674, 10256.107, 321.718, 52821.684 25/05/04,21:14:01,06,08,1, 11.9,1,1, 5.674, 10256.092, 321.723, 52821.754 25/05/04,21:14:01,07,08,1, 11.9,1,1, 5.674, 10256.100, 321.715, 52821.721 25/05/04,21:14:01,08,08,1, 11.9,1,1, 5.674, 10256.107, 321.728, 52821.748 25/05/04,21:14:01,09,08,1, 11.9,1,1, 5.674, 10256.098, 321.688, 52821.714 25/05/04,21:14:01,10,08,1, 11.9,1,1, 5.674, 10256.088, 321.710, 52821.735 25/05/04,21:14:01,11,08,1, 11.9,1,1, 5.674, 10256.085, 321.684, 52821.785 25/05/04,21:14:01,12,08,1, 11.9,1,1, 5.674, 10256.079, 321.689, 52821.795 25/05/04,21:14:01,13,08,1, 11.9,1,1, 5.674, 10256.084, 321.703, 52821.825 25/05/04,21:14:01,14,08,1, 11.9,1,1, 5.674, 10256.094, 321.700, 52821.827 25/05/04,21:14:01,15,08,1, 11.9,1,1, 5.674, 10256.062, 321.673, 52821.813 25/05/04,21:14:01,16,08,1, 11.9,1,1, 5.674, 10256.108, 321.665, 52821.768 25/05/04,21:14:01,17,08,1, 11.9,1,1, 5.674, 10256.096, 321.674, 52821.803 25/05/04,21:14:01,18,08,1, 11.9,1,1, 5.674, 10256.092, 321.673, 52821.951 25/05/04,21:14:01,19,08,1, 11.9,1,1, 5.674, 10256.075, 321.684, 52821.938 25/05/04,21:14:02,00,08,1, 11.8,1,1, 5.673, 10256.068, 321.684, 52821.938 25/05/04,21:14:02,01,08,1, 11.8,1,1, 5.673, 10256.079, 321.657, 52821.946 25/05/04,21:14:02,02,08,1, 11.8,1,1, 5.673, 10256.088, 321.643, 52821.952 25/05/04,21:14:02,03,08,1, 11.8,1,1, 5.673, 10256.083, 321.646, 52821.935 25/05/04,21:14:02,04,08,1, 11.8,1,1, 5.673, 10256.066, 321.642, 52821.929 25/05/04,21:14:02,05,08,1, 11.8,1,1, 5.673, 10256.058, 321.633, 52821.970 25/05/04,21:14:02,06,08,1, 11.8,1,1, 5.673, 10256.040, 321.648, 52822.009 25/05/04,21:14:02,07,08,1, 11.8,1,1, 5.673, 10256.056, 321.635, 52821.968 25/05/04,21:14:02,08,08,1, 11.8,1,1, 5.673, 10256.032, 321.639, 52822.002 25/05/04,21:14:02,09,08,1, 11.8,1,1, 5.673, 10256.035, 321.636, 52822.042 25/05/04,21:14:02,10,08,1, 11.8,1,1, 5.673, 10256.030, 321.641, 52822.054 25/05/04,21:14:02,11,08,1, 11.8,1,1, 5.673, 10256.054, 321.621, 52822.010 25/05/04,21:14:02,12,08,1, 11.8,1,1, 5.673, 10256.022, 321.612, 52822.020 25/05/04,21:14:02,13,08,1, 11.8,1,1, 5.673, 10256.030, 321.631, 52822.079 25/05/04,21:14:02,14,08,1, 11.8,1,1, 5.673, 10256.018, 321.637, 52822.107 25/05/04,21:14:02,15,08,1, 11.8,1,1, 5.673, 10256.004, 321.638, 52822.077 25/05/04,21:14:02,16,08,1, 11.8,1,1, 5.673, 10256.020, 321.606, 52822.131 25/05/04,21:14:02,17,08,1, 11.8,1,1, 5.673, 10255.986, 321.607, 52822.104 25/05/04,21:14:02,18,08,1, 11.8,1,1, 5.673, 10255.974, 321.609, 52822.172 25/05/04,21:14:02,19,08,1, 11.8,1,1, 5.673, 10255.977, 321.637, 52822.101 25/05/04,21:14:03,00,08,1, 11.9,1,1, 5.674, 10255.976, 321.637, 52822.101 25/05/04,21:14:03,01,08,1, 11.9,1,1, 5.674, 10255.977, 321.608, 52822.251 25/05/04,21:14:03,02,08,1, 11.9,1,1, 5.674, 10255.955, 321.608, 52822.163 25/05/04,21:14:03,03,08,1, 11.9,1,1, 5.674, 10255.949, 321.592, 52822.189 25/05/04,21:14:03,04,08,1, 11.9,1,1, 5.674, 10255.940, 321.597, 52822.248 25/05/04,21:14:03,05,08,1, 11.9,1,1, 5.674, 10255.932, 321.578, 52822.275 25/05/04,21:14:03,06,08,1, 11.9,1,1, 5.674, 10255.911, 321.561, 52822.303 25/05/04,21:14:03,07,08,1, 11.9,1,1, 5.674, 10255.934, 321.592, 52822.266 25/05/04,21:14:03,08,08,1, 11.9,1,1, 5.674, 10255.902, 321.605, 52822.293 25/05/04,21:14:03,09,08,1, 11.9,1,1, 5.674, 10255.886, 321.579, 52822.302 25/05/04,21:14:03,10,08,1, 11.9,1,1, 5.674, 10255.895, 321.578, 52822.312 25/05/04,21:14:03,11,08,1, 11.9,1,1, 5.674, 10255.882, 321.567, 52822.305 25/05/04,21:14:03,12,08,1, 11.9,1,1, 5.674, 10255.891, 321.598, 52822.323 25/05/04,21:14:03,13,08,1, 11.9,1,1, 5.674, 10255.873, 321.562, 52822.332 25/05/04,21:14:03,14,08,1, 11.9,1,1, 5.674, 10255.851, 321.608, 52822.431 25/05/04,21:14:03,15,08,1, 11.9,1,1, 5.674, 10255.847, 321.582, 52822.385 25/05/04,21:14:03,16,08,1, 11.9,1,1, 5.674, 10255.835, 321.585, 52822.411 25/05/04,21:14:03,17,08,1, 11.9,1,1, 5.674, 10255.812, 321.568, 52822.355 25/05/04,21:14:03,18,08,1, 11.9,1,1, 5.674, 10255.813, 321.577, 52822.505 25/05/04,21:14:03,19,08,1, 11.9,1,1, 5.674, 10255.819, 321.590, 52822.502 25/05/04,21:14:04,00,08,1, 11.9,1,1, 5.680, 10255.817, 321.590, 52822.502 25/05/04,21:14:04,01,08,1, 11.9,1,1, 5.680, 10255.760, 321.566, 52822.504 25/05/04,21:14:04,02,08,1, 11.9,1,1, 5.680, 10255.785, 321.559, 52822.544 25/05/04,21:14:04,03,08,1, 11.9,1,1, 5.680, 10255.765, 321.561, 52822.487 25/05/04,21:14:04,04,08,1, 11.9,1,1, 5.680, 10255.786, 321.555, 52822.488 25/05/04,21:14:04,05,08,1, 11.9,1,1, 5.680, 10255.759, 321.521, 52822.524 25/05/04,21:14:04,06,08,1, 11.9,1,1, 5.680, 10255.724, 321.521, 52822.547 25/05/04,21:14:04,07,08,1, 11.9,1,1, 5.680, 10255.738, 321.534, 52822.579 25/05/04,21:14:04,08,08,1, 11.9,1,1, 5.680, 10255.728, 321.557, 52822.544 25/05/04,21:14:04,09,08,1, 11.9,1,1, 5.680, 10255.742, 321.543, 52822.624 25/05/04,21:14:04,10,08,1, 11.9,1,1, 5.680, 10255.722, 321.527, 52822.603 25/05/04,21:14:04,11,08,1, 11.9,1,1, 5.680, 10255.703, 321.542, 52822.666 25/05/04,21:14:04,12,08,1, 11.9,1,1, 5.680, 10255.698, 321.495, 52822.629 25/05/04,21:14:04,13,08,1, 11.9,1,1, 5.680, 10255.699, 321.508, 52822.557 25/05/04,21:14:04,14,08,1, 11.9,1,1, 5.680, 10255.715, 321.492, 52822.632 25/05/04,21:14:04,15,08,1, 11.9,1,1, 5.680, 10255.692, 321.484, 52822.588 25/05/04,21:14:04,16,08,1, 11.9,1,1, 5.680, 10255.686, 321.502, 52822.629 25/05/04,21:14:04,17,08,1, 11.9,1,1, 5.680, 10255.675, 321.495, 52822.716 25/05/04,21:14:04,18,08,1, 11.9,1,1, 5.680, 10255.683, 321.492, 52822.713 25/05/04,21:14:04,19,08,1, 11.9,1,1, 5.680, 10255.685, 321.456, 52822.468 25/05/04,21:14:05,00,08,1, 11.9,1,1, 5.673, 10255.684, 321.456, 52822.468 25/05/04,21:14:05,01,08,1, 11.9,1,1, 5.673, 10255.690, 321.456, 52822.521 25/05/04,21:14:05,02,08,1, 11.9,1,1, 5.673, 10255.642, 321.486, 52822.802 25/05/04,21:14:05,03,08,1, 11.9,1,1, 5.673, 10255.640, 321.477, 52822.755 25/05/04,21:14:05,04,08,1, 11.9,1,1, 5.673, 10255.618, 321.480, 52822.843 25/05/04,21:14:05,05,08,1, 11.9,1,1, 5.673, 10255.636, 321.482, 52822.812 25/05/04,21:14:05,06,08,1, 11.9,1,1, 5.673, 10255.624, 321.479, 52822.820 25/05/04,21:14:05,07,08,1, 11.9,1,1, 5.673, 10255.617, 321.471, 52822.833 25/05/04,21:14:05,08,08,1, 11.9,1,1, 5.673, 10255.607, 321.492, 52822.834 25/05/04,21:14:05,09,08,1, 11.9,1,1, 5.673, 10255.612, 321.463, 52822.844 25/05/04,21:14:05,10,08,1, 11.9,1,1, 5.673, 10255.624, 321.445, 52822.935 25/05/04,21:14:05,11,08,1, 11.9,1,1, 5.673, 10255.623, 321.413, 52822.831 25/05/04,21:14:05,12,08,1, 11.9,1,1, 5.673, 10255.613, 321.423, 52822.905 25/05/04,21:14:05,13,08,1, 11.9,1,1, 5.673, 10255.603, 321.416, 52822.828 25/05/04,21:14:05,14,08,1, 11.9,1,1, 5.673, 10255.593, 321.427, 52822.851 25/05/04,21:14:05,15,08,1, 11.9,1,1, 5.673, 10255.578, 321.440, 52822.920 25/05/04,21:14:05,16,08,1, 11.9,1,1, 5.673, 10255.582, 321.446, 52822.882 25/05/04,21:14:05,17,08,1, 11.9,1,1, 5.673, 10255.580, 321.430, 52822.866 25/05/04,21:14:05,18,08,1, 11.9,1,1, 5.673, 10255.553, 321.438, 52822.969 25/05/04,21:14:05,19,08,1, 11.9,1,1, 5.673, 10255.565, 321.441, 52823.061 25/05/04,21:14:06,00,08,1, 11.8,1,1, 5.674, 10255.558, 321.441, 52823.061 25/05/04,21:14:06,01,08,1, 11.8,1,1, 5.674, 10255.521, 321.433, 52823.014 25/05/04,21:14:06,02,08,1, 11.8,1,1, 5.674, 10255.526, 321.425, 52823.049 25/05/04,21:14:06,03,08,1, 11.8,1,1, 5.674, 10255.520, 321.427, 52823.007 25/05/04,21:14:06,04,08,1, 11.8,1,1, 5.674, 10255.551, 321.433, 52823.131 25/05/04,21:14:06,05,08,1, 11.8,1,1, 5.674, 10255.523, 321.402, 52823.069 25/05/04,21:14:06,06,08,1, 11.8,1,1, 5.674, 10255.521, 321.422, 52823.132 25/05/04,21:14:06,07,08,1, 11.8,1,1, 5.674, 10255.504, 321.410, 52823.137 25/05/04,21:14:06,08,08,1, 11.8,1,1, 5.674, 10255.494, 321.394, 52823.157 25/05/04,21:14:06,09,08,1, 11.8,1,1, 5.674, 10255.501, 321.391, 52823.132 25/05/04,21:14:06,10,08,1, 11.8,1,1, 5.674, 10255.497, 321.380, 52823.146 25/05/04,21:14:06,11,08,1, 11.8,1,1, 5.674, 10255.467, 321.384, 52823.146 25/05/04,21:14:06,12,08,1, 11.8,1,1, 5.674, 10255.469, 321.367, 52823.107 25/05/04,21:14:06,13,08,1, 11.8,1,1, 5.674, 10255.458, 321.357, 52823.105 25/05/04,21:14:06,14,08,1, 11.8,1,1, 5.674, 10255.430, 321.366, 52823.226 25/05/04,21:14:06,15,08,1, 11.8,1,1, 5.674, 10255.442, 321.334, 52823.161 25/05/04,21:14:06,16,08,1, 11.8,1,1, 5.674, 10255.409, 321.323, 52823.188 25/05/04,21:14:06,17,08,1, 11.8,1,1, 5.674, 10255.429, 321.321, 52823.236 25/05/04,21:14:06,18,08,1, 11.8,1,1, 5.674, 10255.409, 321.318, 52823.229 25/05/04,21:14:06,19,08,1, 11.8,1,1, 5.674, 10255.372, 321.365, 52823.302 25/05/04,21:14:07,00,08,1, 11.8,1,1, 5.672, 10255.367, 321.365, 52823.302 25/05/04,21:14:07,01,08,1, 11.8,1,1, 5.672, 10255.373, 321.331, 52823.233 25/05/04,21:14:07,02,08,1, 11.8,1,1, 5.672, 10255.376, 321.307, 52823.212 25/05/04,21:14:07,03,08,1, 11.8,1,1, 5.672, 10255.369, 321.298, 52823.286 25/05/04,21:14:07,04,08,1, 11.8,1,1, 5.672, 10255.367, 321.300, 52823.342 25/05/04,21:14:07,05,08,1, 11.8,1,1, 5.672, 10255.334, 321.286, 52823.285 25/05/04,21:14:07,06,08,1, 11.8,1,1, 5.672, 10255.330, 321.292, 52823.327 25/05/04,21:14:07,07,08,1, 11.8,1,1, 5.672, 10255.320, 321.267, 52823.381 25/05/04,21:14:07,08,08,1, 11.8,1,1, 5.672, 10255.322, 321.269, 52823.389 25/05/04,21:14:07,09,08,1, 11.8,1,1, 5.672, 10255.299, 321.293, 52823.398 25/05/04,21:14:07,10,08,1, 11.8,1,1, 5.672, 10255.290, 321.261, 52823.368 25/05/04,21:14:07,11,08,1, 11.8,1,1, 5.672, 10255.279, 321.246, 52823.446 25/05/04,21:14:07,12,08,1, 11.8,1,1, 5.672, 10255.263, 321.238, 52823.392 25/05/04,21:14:07,13,08,1, 11.8,1,1, 5.672, 10255.266, 321.244, 52823.431 25/05/04,21:14:07,14,08,1, 11.8,1,1, 5.672, 10255.229, 321.227, 52823.477 25/05/04,21:14:07,15,08,1, 11.8,1,1, 5.672, 10255.237, 321.220, 52823.462 25/05/04,21:14:07,16,08,1, 11.8,1,1, 5.672, 10255.208, 321.207, 52823.424 25/05/04,21:14:07,17,08,1, 11.8,1,1, 5.672, 10255.210, 321.173, 52823.461 25/05/04,21:14:07,18,08,1, 11.8,1,1, 5.672, 10255.188, 321.171, 52823.424 25/05/04,21:14:07,19,08,1, 11.8,1,1, 5.672, 10255.168, 321.211, 52823.574 25/05/04,21:14:08,00,08,1, 11.9,1,1, 5.668, 10255.166, 321.211, 52823.574 25/05/04,21:14:08,01,08,1, 11.9,1,1, 5.668, 10255.159, 321.182, 52823.620 25/05/04,21:14:08,02,08,1, 11.9,1,1, 5.668, 10255.152, 321.153, 52823.577 25/05/04,21:14:08,03,08,1, 11.9,1,1, 5.668, 10255.144, 321.138, 52823.515 25/05/04,21:14:08,04,08,1, 11.9,1,1, 5.668, 10255.103, 321.128, 52823.545 25/05/04,21:14:08,05,08,1, 11.9,1,1, 5.668, 10255.084, 321.116, 52823.722 25/05/04,21:14:08,06,08,1, 11.9,1,1, 5.668, 10255.065, 321.126, 52823.580 25/05/04,21:14:08,07,08,1, 11.9,1,1, 5.668, 10255.075, 321.089, 52823.524 25/05/04,21:14:08,08,08,1, 11.9,1,1, 5.668, 10255.047, 321.087, 52823.594 25/05/04,21:14:08,09,08,1, 11.9,1,1, 5.668, 10255.032, 321.086, 52823.613 25/05/04,21:14:08,10,08,1, 11.9,1,1, 5.668, 10255.012, 321.076, 52823.581 25/05/04,21:14:08,11,08,1, 11.9,1,1, 5.668, 10255.018, 321.050, 52823.607 25/05/04,21:14:08,12,08,1, 11.9,1,1, 5.668, 10254.988, 321.053, 52823.668 25/05/04,21:14:08,13,08,1, 11.9,1,1, 5.668, 10254.966, 321.060, 52823.707 25/05/04,21:14:08,14,08,1, 11.9,1,1, 5.668, 10254.949, 321.033, 52823.718 25/05/04,21:14:08,15,08,1, 11.9,1,1, 5.668, 10254.919, 321.049, 52823.760 25/05/04,21:14:08,16,08,1, 11.9,1,1, 5.668, 10254.943, 321.004, 52823.674 25/05/04,21:14:08,17,08,1, 11.9,1,1, 5.668, 10254.915, 320.985, 52823.707 25/05/04,21:14:08,18,08,1, 11.9,1,1, 5.668, 10254.898, 321.012, 52823.707 25/05/04,21:14:08,19,08,1, 11.9,1,1, 5.668, 10254.854, 321.030, 52823.796 25/05/04,21:14:09,00,08,1, 11.9,1,1, 5.673, 10254.849, 321.030, 52823.796 25/05/04,21:14:09,01,08,1, 11.9,1,1, 5.673, 10254.848, 320.990, 52823.719 25/05/04,21:14:09,02,08,1, 11.9,1,1, 5.673, 10254.823, 320.975, 52823.784 25/05/04,21:14:09,03,08,1, 11.9,1,1, 5.673, 10254.815, 320.967, 52823.827 25/05/04,21:14:09,04,08,1, 11.9,1,1, 5.673, 10254.789, 321.001, 52823.859 25/05/04,21:14:09,05,08,1, 11.9,1,1, 5.673, 10254.786, 320.972, 52823.819 25/05/04,21:14:09,06,08,1, 11.9,1,1, 5.673, 10254.744, 320.962, 52823.835 25/05/04,21:14:09,07,08,1, 11.9,1,1, 5.673, 10254.740, 320.940, 52823.815 25/05/04,21:14:09,08,08,1, 11.9,1,1, 5.673, 10254.713, 320.921, 52823.825 25/05/04,21:14:09,09,08,1, 11.9,1,1, 5.673, 10254.704, 320.925, 52823.867 25/05/04,21:14:09,10,08,1, 11.9,1,1, 5.673, 10254.710, 320.957, 52823.894 25/05/04,21:14:09,11,08,1, 11.9,1,1, 5.673, 10254.665, 320.933, 52823.839 25/05/04,21:14:09,12,08,1, 11.9,1,1, 5.673, 10254.666, 320.926, 52823.963 25/05/04,21:14:09,13,08,1, 11.9,1,1, 5.673, 10254.633, 320.921, 52823.908 25/05/04,21:14:09,14,08,1, 11.9,1,1, 5.673, 10254.635, 320.904, 52823.916 25/05/04,21:14:09,15,08,1, 11.9,1,1, 5.673, 10254.623, 320.883, 52823.915 25/05/04,21:14:09,16,08,1, 11.9,1,1, 5.673, 10254.585, 320.870, 52824.019 25/05/04,21:14:09,17,08,1, 11.9,1,1, 5.673, 10254.577, 320.854, 52823.993 25/05/04,21:14:09,18,08,1, 11.9,1,1, 5.673, 10254.578, 320.867, 52824.034 25/05/04,21:14:09,19,08,1, 11.9,1,1, 5.673, 10254.542, 320.861, 52823.989 25/05/04,21:14:10,00,09,1, 11.9,1,1, 5.675, 10254.540, 320.861, 52823.989 25/05/04,21:14:10,01,09,1, 11.9,1,1, 5.675, 10254.519, 320.863, 52824.071 25/05/04,21:14:10,02,09,1, 11.9,1,1, 5.675, 10254.537, 320.817, 52824.024 25/05/04,21:14:10,03,09,1, 11.9,1,1, 5.675, 10254.508, 320.835, 52824.107 25/05/04,21:14:10,04,09,1, 11.9,1,1, 5.675, 10254.496, 320.821, 52824.081 25/05/04,21:14:10,05,09,1, 11.9,1,1, 5.675, 10254.492, 320.819, 52824.092 25/05/04,21:14:10,06,09,1, 11.9,1,1, 5.675, 10254.453, 320.821, 52824.148 25/05/04,21:14:10,07,09,1, 11.9,1,1, 5.675, 10254.433, 320.816, 52824.128 25/05/04,21:14:10,08,09,1, 11.9,1,1, 5.675, 10254.455, 320.785, 52824.135 25/05/04,21:14:10,09,09,1, 11.9,1,1, 5.675, 10254.423, 320.799, 52824.169 25/05/04,21:14:10,10,09,1, 11.9,1,1, 5.675, 10254.396, 320.781, 52824.195 25/05/04,21:14:10,11,09,1, 11.9,1,1, 5.675, 10254.405, 320.781, 52824.146 25/05/04,21:14:10,12,09,1, 11.9,1,1, 5.675, 10254.382, 320.759, 52824.168 25/05/04,21:14:10,13,09,1, 11.9,1,1, 5.675, 10254.372, 320.761, 52824.165 25/05/04,21:14:10,14,09,1, 11.9,1,1, 5.675, 10254.336, 320.765, 52824.336 25/05/04,21:14:10,15,09,1, 11.9,1,1, 5.675, 10254.339, 320.753, 52824.178 25/05/04,21:14:10,16,09,1, 11.9,1,1, 5.675, 10254.332, 320.736, 52824.220 25/05/04,21:14:10,17,09,1, 11.9,1,1, 5.675, 10254.327, 320.719, 52824.223 25/05/04,21:14:10,18,09,1, 11.9,1,1, 5.675, 10254.287, 320.718, 52824.344 25/05/04,21:14:10,19,09,1, 11.9,1,1, 5.675, 10254.300, 320.678, 52824.288 25/05/04,21:14:11,00,07,1, 11.9,1,1, 5.674, 10254.298, 320.678, 52824.288 25/05/04,21:14:11,01,07,1, 11.9,1,1, 5.674, 10254.244, 320.687, 52824.346 25/05/04,21:14:11,02,07,1, 11.9,1,1, 5.674, 10254.254, 320.683, 52824.361 25/05/04,21:14:11,03,07,1, 11.9,1,1, 5.674, 10254.222, 320.668, 52824.363 25/05/04,21:14:11,04,07,1, 11.9,1,1, 5.674, 10254.206, 320.694, 52824.447 25/05/04,21:14:11,05,07,1, 11.9,1,1, 5.674, 10254.211, 320.641, 52824.281 25/05/04,21:14:11,06,07,1, 11.9,1,1, 5.674, 10254.181, 320.635, 52824.347 25/05/04,21:14:11,07,07,1, 11.9,1,1, 5.674, 10254.162, 320.624, 52824.330 25/05/04,21:14:11,08,07,1, 11.9,1,1, 5.674, 10254.158, 320.618, 52824.398 25/05/04,21:14:11,09,07,1, 11.9,1,1, 5.674, 10254.155, 320.620, 52824.404 25/05/04,21:14:11,10,07,1, 11.9,1,1, 5.674, 10254.141, 320.626, 52824.417 25/05/04,21:14:11,11,07,1, 11.9,1,1, 5.674, 10254.139, 320.598, 52824.499 25/05/04,21:14:11,12,07,1, 11.9,1,1, 5.674, 10254.143, 320.592, 52824.528 25/05/04,21:14:11,13,07,1, 11.9,1,1, 5.674, 10254.124, 320.602, 52824.449 25/05/04,21:14:11,14,07,1, 11.9,1,1, 5.674, 10254.082, 320.575, 52824.512 25/05/04,21:14:11,15,07,1, 11.9,1,1, 5.674, 10254.109, 320.570, 52824.491 25/05/04,21:14:11,16,07,1, 11.9,1,1, 5.674, 10254.043, 320.580, 52824.519 25/05/04,21:14:11,17,07,1, 11.9,1,1, 5.674, 10254.032, 320.567, 52824.521 25/05/04,21:14:11,18,07,1, 11.9,1,1, 5.674, 10254.059, 320.572, 52824.619 25/05/04,21:14:11,19,07,1, 11.9,1,1, 5.674, 10254.045, 320.572, 52824.612 25/05/04,21:14:12,00,08,1, 11.9,1,1, 5.674, 10254.040, 320.572, 52824.612 25/05/04,21:14:12,01,08,1, 11.9,1,1, 5.674, 10254.005, 320.525, 52824.538 25/05/04,21:14:12,02,08,1, 11.9,1,1, 5.674, 10254.007, 320.531, 52824.584 25/05/04,21:14:12,03,08,1, 11.9,1,1, 5.674, 10253.997, 320.535, 52824.678 25/05/04,21:14:12,04,08,1, 11.9,1,1, 5.674, 10254.005, 320.544, 52824.612 25/05/04,21:14:12,05,08,1, 11.9,1,1, 5.674, 10253.980, 320.523, 52824.708 25/05/04,21:14:12,06,08,1, 11.9,1,1, 5.674, 10253.967, 320.522, 52824.681 25/05/04,21:14:12,07,08,1, 11.9,1,1, 5.674, 10253.962, 320.511, 52824.739 25/05/04,21:14:12,08,08,1, 11.9,1,1, 5.674, 10253.962, 320.489, 52824.665 25/05/04,21:14:12,09,08,1, 11.9,1,1, 5.674, 10253.955, 320.497, 52824.703 25/05/04,21:14:12,10,08,1, 11.9,1,1, 5.674, 10253.958, 320.487, 52824.752 25/05/04,21:14:12,11,08,1, 11.9,1,1, 5.674, 10253.947, 320.486, 52824.743 25/05/04,21:14:12,12,08,1, 11.9,1,1, 5.674, 10253.932, 320.473, 52824.791 25/05/04,21:14:12,13,08,1, 11.9,1,1, 5.674, 10253.927, 320.490, 52824.766 25/05/04,21:14:12,14,08,1, 11.9,1,1, 5.674, 10253.920, 320.484, 52824.843 25/05/04,21:14:12,15,08,1, 11.9,1,1, 5.674, 10253.921, 320.458, 52824.847 25/05/04,21:14:12,16,08,1, 11.9,1,1, 5.674, 10253.916, 320.450, 52824.906 25/05/04,21:14:12,17,08,1, 11.9,1,1, 5.674, 10253.913, 320.433, 52824.796 25/05/04,21:14:12,18,08,1, 11.9,1,1, 5.674, 10253.896, 320.438, 52824.832 25/05/04,21:14:12,19,08,1, 11.9,1,1, 5.674, 10253.911, 320.419, 52824.828 25/05/04,21:14:13,00,08,1, 11.9,1,1, 5.673, 10253.906, 320.419, 52824.828 25/05/04,21:14:13,01,08,1, 11.9,1,1, 5.673, 10253.884, 320.411, 52824.863 25/05/04,21:14:13,02,08,1, 11.9,1,1, 5.673, 10253.870, 320.426, 52824.933 25/05/04,21:14:13,03,08,1, 11.9,1,1, 5.673, 10253.863, 320.407, 52824.931 25/05/04,21:14:13,04,08,1, 11.9,1,1, 5.673, 10253.876, 320.402, 52824.992 25/05/04,21:14:13,05,08,1, 11.9,1,1, 5.673, 10253.857, 320.402, 52824.911 25/05/04,21:14:13,06,08,1, 11.9,1,1, 5.673, 10253.849, 320.385, 52825.093 25/05/04,21:14:13,07,08,1, 11.9,1,1, 5.673, 10253.848, 320.384, 52824.972 25/05/04,21:14:13,08,08,1, 11.9,1,1, 5.673, 10253.853, 320.409, 52825.121 25/05/04,21:14:13,09,08,1, 11.9,1,1, 5.673, 10253.862, 320.391, 52825.114 25/05/04,21:14:13,10,08,1, 11.9,1,1, 5.673, 10253.860, 320.377, 52825.031 25/05/04,21:14:13,11,08,1, 11.9,1,1, 5.673, 10253.822, 320.355, 52825.045 25/05/04,21:14:13,12,08,1, 11.9,1,1, 5.673, 10253.843, 320.340, 52825.094 25/05/04,21:14:13,13,08,1, 11.9,1,1, 5.673, 10253.817, 320.341, 52825.024 25/05/04,21:14:13,14,08,1, 11.9,1,1, 5.673, 10253.815, 320.331, 52825.140 25/05/04,21:14:13,15,08,1, 11.9,1,1, 5.673, 10253.827, 320.328, 52825.030 25/05/04,21:14:13,16,08,1, 11.9,1,1, 5.673, 10253.845, 320.325, 52825.134 25/05/04,21:14:13,17,08,1, 11.9,1,1, 5.673, 10253.805, 320.306, 52825.113 25/05/04,21:14:13,18,08,1, 11.9,1,1, 5.673, 10253.838, 320.303, 52825.206 25/05/04,21:14:13,19,08,1, 11.9,1,1, 5.673, 10253.802, 320.294, 52825.254 25/05/04,21:14:14,00,09,1, 11.9,1,1, 5.674, 10253.798, 320.294, 52825.254 25/05/04,21:14:14,01,09,1, 11.9,1,1, 5.674, 10253.805, 320.270, 52825.235 25/05/04,21:14:14,02,09,1, 11.9,1,1, 5.674, 10253.814, 320.280, 52825.141 25/05/04,21:14:14,03,09,1, 11.9,1,1, 5.674, 10253.806, 320.249, 52825.122 25/05/04,21:14:14,04,09,1, 11.9,1,1, 5.674, 10253.790, 320.257, 52825.233 25/05/04,21:14:14,05,09,1, 11.9,1,1, 5.674, 10253.817, 320.272, 52825.279 25/05/04,21:14:14,06,09,1, 11.9,1,1, 5.674, 10253.788, 320.290, 52825.331 25/05/04,21:14:14,07,09,1, 11.9,1,1, 5.674, 10253.799, 320.274, 52825.251 25/05/04,21:14:14,08,09,1, 11.9,1,1, 5.674, 10253.792, 320.260, 52825.310 25/05/04,21:14:14,09,09,1, 11.9,1,1, 5.674, 10253.788, 320.232, 52825.274 25/05/04,21:14:14,10,09,1, 11.9,1,1, 5.674, 10253.760, 320.247, 52825.404 25/05/04,21:14:14,11,09,1, 11.9,1,1, 5.674, 10253.786, 320.232, 52825.385 25/05/04,21:14:14,12,09,1, 11.9,1,1, 5.674, 10253.788, 320.273, 52825.389 25/05/04,21:14:14,13,09,1, 11.9,1,1, 5.674, 10253.794, 320.235, 52825.325 25/05/04,21:14:14,14,09,1, 11.9,1,1, 5.674, 10253.799, 320.242, 52825.441 25/05/04,21:14:14,15,09,1, 11.9,1,1, 5.674, 10253.770, 320.236, 52825.356 25/05/04,21:14:14,16,09,1, 11.9,1,1, 5.674, 10253.794, 320.209, 52825.397 25/05/04,21:14:14,17,09,1, 11.9,1,1, 5.674, 10253.770, 320.234, 52825.468 25/05/04,21:14:14,18,09,1, 11.9,1,1, 5.674, 10253.769, 320.238, 52825.520 25/05/04,21:14:14,19,09,1, 11.9,1,1, 5.674, 10253.784, 320.213, 52825.459 25/05/04,21:14:15,00,09,1, 12.0,1,1, 5.671, 10253.781, 320.213, 52825.459 25/05/04,21:14:15,01,09,1, 12.0,1,1, 5.671, 10253.770, 320.190, 52825.495 25/05/04,21:14:15,02,09,1, 12.0,1,1, 5.671, 10253.750, 320.202, 52825.469 25/05/04,21:14:15,03,09,1, 12.0,1,1, 5.671, 10253.752, 320.192, 52825.547 25/05/04,21:14:15,04,09,1, 12.0,1,1, 5.671, 10253.745, 320.192, 52825.519 25/05/04,21:14:15,05,09,1, 12.0,1,1, 5.671, 10253.746, 320.193, 52825.585 25/05/04,21:14:15,06,09,1, 12.0,1,1, 5.671, 10253.737, 320.202, 52825.617 25/05/04,21:14:15,07,09,1, 12.0,1,1, 5.671, 10253.707, 320.193, 52825.557 25/05/04,21:14:15,08,09,1, 12.0,1,1, 5.671, 10253.715, 320.192, 52825.698 25/05/04,21:14:15,09,09,1, 12.0,1,1, 5.671, 10253.686, 320.183, 52825.616 25/05/04,21:14:15,10,09,1, 12.0,1,1, 5.671, 10253.697, 320.201, 52825.651 25/05/04,21:14:15,11,09,1, 12.0,1,1, 5.671, 10253.705, 320.192, 52825.646 25/05/04,21:14:15,12,09,1, 12.0,1,1, 5.671, 10253.724, 320.183, 52825.616 25/05/04,21:14:15,13,09,1, 12.0,1,1, 5.671, 10253.700, 320.169, 52825.605 25/05/04,21:14:15,14,09,1, 12.0,1,1, 5.671, 10253.691, 320.181, 52825.700 25/05/04,21:14:15,15,09,1, 12.0,1,1, 5.671, 10253.708, 320.188, 52825.729 25/05/04,21:14:15,16,09,1, 12.0,1,1, 5.671, 10253.698, 320.198, 52825.815 25/05/04,21:14:15,17,09,1, 12.0,1,1, 5.671, 10253.670, 320.181, 52825.740 25/05/04,21:14:15,18,09,1, 12.0,1,1, 5.671, 10253.666, 320.204, 52825.740 25/05/04,21:14:15,19,09,1, 12.0,1,1, 5.671, 10253.654, 320.201, 52825.923 25/05/04,21:14:16,00,09,1, 11.9,1,1, 5.671, 10253.648, 320.201, 52825.923 25/05/04,21:14:16,01,09,1, 11.9,1,1, 5.671, 10253.676, 320.160, 52825.815 25/05/04,21:14:16,02,09,1, 11.9,1,1, 5.671, 10253.666, 320.177, 52825.835 25/05/04,21:14:16,03,09,1, 11.9,1,1, 5.671, 10253.658, 320.162, 52825.817 25/05/04,21:14:16,04,09,1, 11.9,1,1, 5.671, 10253.668, 320.196, 52825.875 25/05/04,21:14:16,05,09,1, 11.9,1,1, 5.671, 10253.650, 320.179, 52825.922 25/05/04,21:14:16,06,09,1, 11.9,1,1, 5.671, 10253.639, 320.145, 52825.948 25/05/04,21:14:16,07,09,1, 11.9,1,1, 5.671, 10253.669, 320.157, 52825.892 25/05/04,21:14:16,08,09,1, 11.9,1,1, 5.671, 10253.654, 320.157, 52825.904 25/05/04,21:14:16,09,09,1, 11.9,1,1, 5.671, 10253.654, 320.144, 52825.933 25/05/04,21:14:16,10,09,1, 11.9,1,1, 5.671, 10253.654, 320.148, 52825.922 25/05/04,21:14:16,11,09,1, 11.9,1,1, 5.671, 10253.649, 320.140, 52825.911 25/05/04,21:14:16,12,09,1, 11.9,1,1, 5.671, 10253.666, 320.153, 52826.064 25/05/04,21:14:16,13,09,1, 11.9,1,1, 5.671, 10253.664, 320.159, 52825.973 25/05/04,21:14:16,14,09,1, 11.9,1,1, 5.671, 10253.661, 320.123, 52826.010 25/05/04,21:14:16,15,09,1, 11.9,1,1, 5.671, 10253.648, 320.130, 52826.088 25/05/04,21:14:16,16,09,1, 11.9,1,1, 5.671, 10253.656, 320.127, 52826.149 25/05/04,21:14:16,17,09,1, 11.9,1,1, 5.671, 10253.661, 320.118, 52826.171 25/05/04,21:14:16,18,09,1, 11.9,1,1, 5.671, 10253.677, 320.128, 52826.128 25/05/04,21:14:16,19,09,1, 11.9,1,1, 5.671, 10253.684, 320.121, 52826.150 25/05/04,21:14:17,00,08,1, 11.9,1,1, 5.672, 10253.681, 320.121, 52826.150 25/05/04,21:14:17,01,08,1, 11.9,1,1, 5.672, 10253.663, 320.142, 52826.154 25/05/04,21:14:17,02,08,1, 11.9,1,1, 5.672, 10253.668, 320.122, 52826.161 25/05/04,21:14:17,03,08,1, 11.9,1,1, 5.672, 10253.655, 320.142, 52826.088 25/05/04,21:14:17,04,08,1, 11.9,1,1, 5.672, 10253.649, 320.135, 52826.227 25/05/04,21:14:17,05,08,1, 11.9,1,1, 5.672, 10253.660, 320.110, 52826.229 25/05/04,21:14:17,06,08,1, 11.9,1,1, 5.672, 10253.662, 320.122, 52826.202 25/05/04,21:14:17,07,08,1, 11.9,1,1, 5.672, 10253.659, 320.132, 52826.232 25/05/04,21:14:17,08,08,1, 11.9,1,1, 5.672, 10253.695, 320.144, 52826.376 25/05/04,21:14:17,09,08,1, 11.9,1,1, 5.672, 10253.619, 320.148, 52826.247 25/05/04,21:14:17,10,08,1, 11.9,1,1, 5.672, 10253.652, 320.110, 52826.383 25/05/04,21:14:17,11,08,1, 11.9,1,1, 5.672, 10253.655, 320.121, 52826.397 25/05/04,21:14:17,12,08,1, 11.9,1,1, 5.672, 10253.654, 320.111, 52826.378 25/05/04,21:14:17,13,08,1, 11.9,1,1, 5.672, 10253.667, 320.095, 52826.356 25/05/04,21:14:17,14,08,1, 11.9,1,1, 5.672, 10253.675, 320.100, 52826.305 25/05/04,21:14:17,15,08,1, 11.9,1,1, 5.672, 10253.676, 320.073, 52826.355 25/05/04,21:14:17,16,08,1, 11.9,1,1, 5.672, 10253.714, 320.073, 52826.349 25/05/04,21:14:17,17,08,1, 11.9,1,1, 5.672, 10253.673, 320.082, 52826.359 25/05/04,21:14:17,18,08,1, 11.9,1,1, 5.672, 10253.721, 320.084, 52826.343 25/05/04,21:14:17,19,08,1, 11.9,1,1, 5.672, 10253.712, 320.073, 52826.448 25/05/04,21:14:18,00,09,1, 12.0,1,1, 5.674, 10253.706, 320.073, 52826.448 25/05/04,21:14:18,01,09,1, 12.0,1,1, 5.674, 10253.696, 320.089, 52826.450 25/05/04,21:14:18,02,09,1, 12.0,1,1, 5.674, 10253.737, 320.083, 52826.463 25/05/04,21:14:18,03,09,1, 12.0,1,1, 5.674, 10253.720, 320.071, 52826.533 25/05/04,21:14:18,04,09,1, 12.0,1,1, 5.674, 10253.714, 320.082, 52826.483 25/05/04,21:14:18,05,09,1, 12.0,1,1, 5.674, 10253.704, 320.075, 52826.555 25/05/04,21:14:18,06,09,1, 12.0,1,1, 5.674, 10253.730, 320.062, 52826.454 25/05/04,21:14:18,07,09,1, 12.0,1,1, 5.674, 10253.732, 320.084, 52826.596 25/05/04,21:14:18,08,09,1, 12.0,1,1, 5.674, 10253.743, 320.084, 52826.565 25/05/04,21:14:18,09,09,1, 12.0,1,1, 5.674, 10253.738, 320.074, 52826.542 25/05/04,21:14:18,10,09,1, 12.0,1,1, 5.674, 10253.738, 320.048, 52826.589 25/05/04,21:14:18,11,09,1, 12.0,1,1, 5.674, 10253.761, 320.045, 52826.637 25/05/04,21:14:18,12,09,1, 12.0,1,1, 5.674, 10253.762, 320.051, 52826.617 25/05/04,21:14:18,13,09,1, 12.0,1,1, 5.674, 10253.773, 320.040, 52826.598 25/05/04,21:14:18,14,09,1, 12.0,1,1, 5.674, 10253.764, 320.049, 52826.570 25/05/04,21:14:18,15,09,1, 12.0,1,1, 5.674, 10253.760, 320.046, 52826.588 25/05/04,21:14:18,16,09,1, 12.0,1,1, 5.674, 10253.801, 320.054, 52826.613 25/05/04,21:14:18,17,09,1, 12.0,1,1, 5.674, 10253.769, 320.038, 52826.755 25/05/04,21:14:18,18,09,1, 12.0,1,1, 5.674, 10253.799, 320.043, 52826.674 25/05/04,21:14:18,19,09,1, 12.0,1,1, 5.674, 10253.802, 320.038, 52826.698 25/05/04,21:14:19,00,09,1, 11.9,1,1, 5.667, 10253.798, 320.038, 52826.698 25/05/04,21:14:19,01,09,1, 11.9,1,1, 5.667, 10253.814, 320.031, 52826.778 25/05/04,21:14:19,02,09,1, 11.9,1,1, 5.667, 10253.822, 320.051, 52826.798 25/05/04,21:14:19,03,09,1, 11.9,1,1, 5.667, 10253.834, 320.052, 52826.741 25/05/04,21:14:19,04,09,1, 11.9,1,1, 5.667, 10253.847, 320.047, 52826.740 25/05/04,21:14:19,05,09,1, 11.9,1,1, 5.667, 10253.818, 320.035, 52826.794 25/05/04,21:14:19,06,09,1, 11.9,1,1, 5.667, 10253.842, 320.030, 52826.853 25/05/04,21:14:19,07,09,1, 11.9,1,1, 5.667, 10253.830, 320.054, 52826.856 25/05/04,21:14:19,08,09,1, 11.9,1,1, 5.667, 10253.848, 320.036, 52826.805 25/05/04,21:14:19,09,09,1, 11.9,1,1, 5.667, 10253.865, 320.027, 52826.904 25/05/04,21:14:19,10,09,1, 11.9,1,1, 5.667, 10253.878, 320.040, 52826.877 25/05/04,21:14:19,11,09,1, 11.9,1,1, 5.667, 10253.865, 320.052, 52826.870 25/05/04,21:14:19,12,09,1, 11.9,1,1, 5.667, 10253.875, 320.026, 52826.946 25/05/04,21:14:19,13,09,1, 11.9,1,1, 5.667, 10253.895, 320.042, 52826.904 25/05/04,21:14:19,14,09,1, 11.9,1,1, 5.667, 10253.881, 320.045, 52826.942 25/05/04,21:14:19,15,09,1, 11.9,1,1, 5.667, 10253.888, 320.051, 52826.958 25/05/04,21:14:19,16,09,1, 11.9,1,1, 5.667, 10253.878, 320.041, 52826.896 25/05/04,21:14:19,17,09,1, 11.9,1,1, 5.667, 10253.888, 320.067, 52827.009 25/05/04,21:14:19,18,09,1, 11.9,1,1, 5.667, 10253.922, 320.058, 52827.056 25/05/04,21:14:19,19,09,1, 11.9,1,1, 5.667, 10253.884, 320.051, 52827.022 25/05/04,21:14:20,00,09,1, 11.9,1,1, 5.674, 10253.881, 320.051, 52827.022 25/05/04,21:14:20,01,09,1, 11.9,1,1, 5.674, 10253.918, 320.068, 52827.073 25/05/04,21:14:20,02,09,1, 11.9,1,1, 5.674, 10253.898, 320.066, 52827.029 25/05/04,21:14:20,03,09,1, 11.9,1,1, 5.674, 10253.927, 320.075, 52827.077 25/05/04,21:14:20,04,09,1, 11.9,1,1, 5.674, 10253.921, 320.040, 52827.021 25/05/04,21:14:20,05,09,1, 11.9,1,1, 5.674, 10253.892, 320.067, 52827.072 25/05/04,21:14:20,06,09,1, 11.9,1,1, 5.674, 10253.908, 320.083, 52827.221 25/05/04,21:14:20,07,09,1, 11.9,1,1, 5.674, 10253.881, 320.078, 52827.101 25/05/04,21:14:20,08,09,1, 11.9,1,1, 5.674, 10253.907, 320.039, 52827.106 25/05/04,21:14:20,09,09,1, 11.9,1,1, 5.674, 10253.892, 320.067, 52827.189 25/05/04,21:14:20,10,09,1, 11.9,1,1, 5.674, 10253.921, 320.064, 52827.162 25/05/04,21:14:20,11,09,1, 11.9,1,1, 5.674, 10253.906, 320.042, 52827.118 25/05/04,21:14:20,12,09,1, 11.9,1,1, 5.674, 10253.902, 320.072, 52827.241 25/05/04,21:14:20,13,09,1, 11.9,1,1, 5.674, 10253.908, 320.071, 52827.190 25/05/04,21:14:20,14,09,1, 11.9,1,1, 5.674, 10253.930, 320.057, 52827.186 25/05/04,21:14:20,15,09,1, 11.9,1,1, 5.674, 10253.902, 320.065, 52827.223 25/05/04,21:14:20,16,09,1, 11.9,1,1, 5.674, 10253.896, 320.068, 52827.254 25/05/04,21:14:20,17,09,1, 11.9,1,1, 5.674, 10253.903, 320.098, 52827.271 25/05/04,21:14:20,18,09,1, 11.9,1,1, 5.674, 10253.895, 320.100, 52827.316 25/05/04,21:14:20,19,09,1, 11.9,1,1, 5.674, 10253.902, 320.087, 52827.279 25/05/04,21:14:21,00,09,1, 11.9,1,1, 5.671, 10253.898, 320.087, 52827.279 25/05/04,21:14:21,01,09,1, 11.9,1,1, 5.671, 10253.894, 320.102, 52827.315 25/05/04,21:14:21,02,09,1, 11.9,1,1, 5.671, 10253.863, 320.101, 52827.377 25/05/04,21:14:21,03,09,1, 11.9,1,1, 5.671, 10253.912, 320.126, 52827.379 25/05/04,21:14:21,04,09,1, 11.9,1,1, 5.671, 10253.904, 320.106, 52827.350 25/05/04,21:14:21,05,09,1, 11.9,1,1, 5.671, 10253.910, 320.112, 52827.342 25/05/04,21:14:21,06,09,1, 11.9,1,1, 5.671, 10253.883, 320.109, 52827.503 25/05/04,21:14:21,07,09,1, 11.9,1,1, 5.671, 10253.883, 320.131, 52827.493 25/05/04,21:14:21,08,09,1, 11.9,1,1, 5.671, 10253.865, 320.117, 52827.484 25/05/04,21:14:21,09,09,1, 11.9,1,1, 5.671, 10253.892, 320.153, 52827.490 25/05/04,21:14:21,10,09,1, 11.9,1,1, 5.671, 10253.876, 320.130, 52827.490 25/05/04,21:14:21,11,09,1, 11.9,1,1, 5.671, 10253.877, 320.122, 52827.494 25/05/04,21:14:21,12,09,1, 11.9,1,1, 5.671, 10253.887, 320.130, 52827.480 25/05/04,21:14:21,13,09,1, 11.9,1,1, 5.671, 10253.886, 320.136, 52827.488 25/05/04,21:14:21,14,09,1, 11.9,1,1, 5.671, 10253.853, 320.128, 52827.490 25/05/04,21:14:21,15,09,1, 11.9,1,1, 5.671, 10253.863, 320.126, 52827.615 25/05/04,21:14:21,16,09,1, 11.9,1,1, 5.671, 10253.859, 320.141, 52827.582 25/05/04,21:14:21,17,09,1, 11.9,1,1, 5.671, 10253.831, 320.142, 52827.652 25/05/04,21:14:21,18,09,1, 11.9,1,1, 5.671, 10253.854, 320.146, 52827.655 25/05/04,21:14:21,19,09,1, 11.9,1,1, 5.671, 10253.861, 320.134, 52827.611 25/05/04,21:14:22,00,09,1, 11.9,1,1, 5.671, 10253.856, 320.134, 52827.611 25/05/04,21:14:22,01,09,1, 11.9,1,1, 5.671, 10253.866, 320.141, 52827.601 25/05/04,21:14:22,02,09,1, 11.9,1,1, 5.671, 10253.839, 320.134, 52827.482 25/05/04,21:14:22,03,09,1, 11.9,1,1, 5.671, 10253.839, 320.154, 52827.640 25/05/04,21:14:22,04,09,1, 11.9,1,1, 5.671, 10253.800, 320.153, 52827.678 25/05/04,21:14:22,05,09,1, 11.9,1,1, 5.671, 10253.812, 320.168, 52827.739 25/05/04,21:14:22,06,09,1, 11.9,1,1, 5.671, 10253.815, 320.172, 52827.706 25/05/04,21:14:22,07,09,1, 11.9,1,1, 5.671, 10253.800, 320.192, 52827.770 25/05/04,21:14:22,08,09,1, 11.9,1,1, 5.671, 10253.795, 320.205, 52827.844 25/05/04,21:14:22,09,09,1, 11.9,1,1, 5.671, 10253.782, 320.178, 52827.787 25/05/04,21:14:22,10,09,1, 11.9,1,1, 5.671, 10253.795, 320.187, 52827.832 25/05/04,21:14:22,11,09,1, 11.9,1,1, 5.671, 10253.765, 320.183, 52827.833 25/05/04,21:14:22,12,09,1, 11.9,1,1, 5.671, 10253.793, 320.189, 52827.816 25/05/04,21:14:22,13,09,1, 11.9,1,1, 5.671, 10253.790, 320.203, 52827.827 25/05/04,21:14:22,14,09,1, 11.9,1,1, 5.671, 10253.790, 320.190, 52827.857 25/05/04,21:14:22,15,09,1, 11.9,1,1, 5.671, 10253.784, 320.199, 52827.863 25/05/04,21:14:22,16,09,1, 11.9,1,1, 5.671, 10253.769, 320.195, 52827.839 25/05/04,21:14:22,17,09,1, 11.9,1,1, 5.671, 10253.772, 320.200, 52827.893 25/05/04,21:14:22,18,09,1, 11.9,1,1, 5.671, 10253.781, 320.178, 52827.919 25/05/04,21:14:22,19,09,1, 11.9,1,1, 5.671, 10253.761, 320.213, 52827.932 25/05/04,21:14:23,00,09,1, 11.9,1,1, 5.674, 10253.756, 320.213, 52827.932 25/05/04,21:14:23,01,09,1, 11.9,1,1, 5.674, 10253.731, 320.185, 52827.962 25/05/04,21:14:23,02,09,1, 11.9,1,1, 5.674, 10253.733, 320.194, 52827.941 25/05/04,21:14:23,03,09,1, 11.9,1,1, 5.674, 10253.767, 320.206, 52828.005 25/05/04,21:14:23,04,09,1, 11.9,1,1, 5.674, 10253.720, 320.205, 52828.032 25/05/04,21:14:23,05,09,1, 11.9,1,1, 5.674, 10253.728, 320.211, 52828.045 25/05/04,21:14:23,06,09,1, 11.9,1,1, 5.674, 10253.736, 320.188, 52828.040 25/05/04,21:14:23,07,09,1, 11.9,1,1, 5.674, 10253.720, 320.194, 52828.120 25/05/04,21:14:23,08,09,1, 11.9,1,1, 5.674, 10253.714, 320.163, 52828.003 25/05/04,21:14:23,09,09,1, 11.9,1,1, 5.674, 10253.712, 320.187, 52828.095 25/05/04,21:14:23,10,09,1, 11.9,1,1, 5.674, 10253.711, 320.159, 52828.082 25/05/04,21:14:23,11,09,1, 11.9,1,1, 5.674, 10253.716, 320.178, 52828.032 25/05/04,21:14:23,12,09,1, 11.9,1,1, 5.674, 10253.708, 320.190, 52828.075 25/05/04,21:14:23,13,09,1, 11.9,1,1, 5.674, 10253.715, 320.179, 52828.019 25/05/04,21:14:23,14,09,1, 11.9,1,1, 5.674, 10253.718, 320.176, 52828.130 25/05/04,21:14:23,15,09,1, 11.9,1,1, 5.674, 10253.667, 320.170, 52828.139 25/05/04,21:14:23,16,09,1, 11.9,1,1, 5.674, 10253.681, 320.157, 52828.188 25/05/04,21:14:23,17,09,1, 11.9,1,1, 5.674, 10253.695, 320.169, 52828.129 25/05/04,21:14:23,18,09,1, 11.9,1,1, 5.674, 10253.696, 320.157, 52828.142 25/05/04,21:14:23,19,09,1, 11.9,1,1, 5.674, 10253.661, 320.166, 52828.196 25/05/04,21:14:24,00,09,1, 11.9,1,1, 5.673, 10253.656, 320.166, 52828.196 25/05/04,21:14:24,01,09,1, 11.9,1,1, 5.673, 10253.709, 320.186, 52828.192 25/05/04,21:14:24,02,09,1, 11.9,1,1, 5.673, 10253.688, 320.176, 52828.204 25/05/04,21:14:24,03,09,1, 11.9,1,1, 5.673, 10253.685, 320.182, 52828.260 25/05/04,21:14:24,04,09,1, 11.9,1,1, 5.673, 10253.686, 320.152, 52828.306 25/05/04,21:14:24,05,09,1, 11.9,1,1, 5.673, 10253.670, 320.179, 52828.255 25/05/04,21:14:24,06,09,1, 11.9,1,1, 5.673, 10253.649, 320.168, 52828.274 25/05/04,21:14:24,07,09,1, 11.9,1,1, 5.673, 10253.664, 320.170, 52828.234 25/05/04,21:14:24,08,09,1, 11.9,1,1, 5.673, 10253.661, 320.169, 52828.297 25/05/04,21:14:24,09,09,1, 11.9,1,1, 5.673, 10253.650, 320.178, 52828.330 25/05/04,21:14:24,10,09,1, 11.9,1,1, 5.673, 10253.655, 320.159, 52828.263 25/05/04,21:14:24,11,09,1, 11.9,1,1, 5.673, 10253.650, 320.184, 52828.322 25/05/04,21:14:24,12,09,1, 11.9,1,1, 5.673, 10253.649, 320.141, 52828.356 25/05/04,21:14:24,13,09,1, 11.9,1,1, 5.673, 10253.657, 320.169, 52828.342 25/05/04,21:14:24,14,09,1, 11.9,1,1, 5.673, 10253.655, 320.136, 52828.360 25/05/04,21:14:24,15,09,1, 11.9,1,1, 5.673, 10253.645, 320.122, 52828.332 25/05/04,21:14:24,16,09,1, 11.9,1,1, 5.673, 10253.631, 320.128, 52828.405 25/05/04,21:14:24,17,09,1, 11.9,1,1, 5.673, 10253.646, 320.142, 52828.402 25/05/04,21:14:24,18,09,1, 11.9,1,1, 5.673, 10253.642, 320.139, 52828.427 25/05/04,21:14:24,19,09,1, 11.9,1,1, 5.673, 10253.624, 320.154, 52828.424 25/05/04,21:14:25,00,09,1, 11.9,1,1, 5.672, 10253.623, 320.154, 52828.424 25/05/04,21:14:25,01,09,1, 11.9,1,1, 5.672, 10253.608, 320.100, 52828.370 25/05/04,21:14:25,02,09,1, 11.9,1,1, 5.672, 10253.593, 320.113, 52828.528 25/05/04,21:14:25,03,09,1, 11.9,1,1, 5.672, 10253.605, 320.118, 52828.406 25/05/04,21:14:25,04,09,1, 11.9,1,1, 5.672, 10253.604, 320.120, 52828.418 25/05/04,21:14:25,05,09,1, 11.9,1,1, 5.672, 10253.612, 320.101, 52828.467 25/05/04,21:14:25,06,09,1, 11.9,1,1, 5.672, 10253.609, 320.117, 52828.570 25/05/04,21:14:25,07,09,1, 11.9,1,1, 5.672, 10253.605, 320.086, 52828.508 25/05/04,21:14:25,08,09,1, 11.9,1,1, 5.672, 10253.607, 320.123, 52828.440 25/05/04,21:14:25,09,09,1, 11.9,1,1, 5.672, 10253.572, 320.099, 52828.491 25/05/04,21:14:25,10,09,1, 11.9,1,1, 5.672, 10253.582, 320.110, 52828.556 25/05/04,21:14:25,11,09,1, 11.9,1,1, 5.672, 10253.574, 320.110, 52828.626 25/05/04,21:14:25,12,09,1, 11.9,1,1, 5.672, 10253.571, 320.117, 52828.552 25/05/04,21:14:25,13,09,1, 11.9,1,1, 5.672, 10253.544, 320.112, 52828.617 25/05/04,21:14:25,14,09,1, 11.9,1,1, 5.672, 10253.571, 320.095, 52828.578 25/05/04,21:14:25,15,09,1, 11.9,1,1, 5.672, 10253.563, 320.102, 52828.584 25/05/04,21:14:25,16,09,1, 11.9,1,1, 5.672, 10253.541, 320.089, 52828.665 25/05/04,21:14:25,17,09,1, 11.9,1,1, 5.672, 10253.545, 320.100, 52828.577 25/05/04,21:14:25,18,09,1, 11.9,1,1, 5.672, 10253.550, 320.103, 52828.650 25/05/04,21:14:25,19,09,1, 11.9,1,1, 5.672, 10253.534, 320.122, 52828.703 25/05/04,21:14:26,00,09,1, 11.9,1,1, 5.670, 10253.531, 320.122, 52828.703 25/05/04,21:14:26,01,09,1, 11.9,1,1, 5.670, 10253.510, 320.094, 52828.738 25/05/04,21:14:26,02,09,1, 11.9,1,1, 5.670, 10253.519, 320.093, 52828.783 25/05/04,21:14:26,03,09,1, 11.9,1,1, 5.670, 10253.483, 320.131, 52828.743 25/05/04,21:14:26,04,09,1, 11.9,1,1, 5.670, 10253.487, 320.132, 52828.744 25/05/04,21:14:26,05,09,1, 11.9,1,1, 5.670, 10253.501, 320.104, 52828.798 25/05/04,21:14:26,06,09,1, 11.9,1,1, 5.670, 10253.473, 320.108, 52828.695 25/05/04,21:14:26,07,09,1, 11.9,1,1, 5.670, 10253.484, 320.126, 52828.761 25/05/04,21:14:26,08,09,1, 11.9,1,1, 5.670, 10253.467, 320.112, 52828.878 25/05/04,21:14:26,09,09,1, 11.9,1,1, 5.670, 10253.448, 320.126, 52828.862 25/05/04,21:14:26,10,09,1, 11.9,1,1, 5.670, 10253.476, 320.097, 52828.768 25/05/04,21:14:26,11,09,1, 11.9,1,1, 5.670, 10253.480, 320.115, 52828.812 25/05/04,21:14:26,12,09,1, 11.9,1,1, 5.670, 10253.465, 320.104, 52828.869 25/05/04,21:14:26,13,09,1, 11.9,1,1, 5.670, 10253.479, 320.096, 52828.800 25/05/04,21:14:26,14,09,1, 11.9,1,1, 5.670, 10253.455, 320.116, 52828.856 25/05/04,21:14:26,15,09,1, 11.9,1,1, 5.670, 10253.460, 320.121, 52828.845 25/05/04,21:14:26,16,09,1, 11.9,1,1, 5.670, 10253.458, 320.121, 52828.947 25/05/04,21:14:26,17,09,1, 11.9,1,1, 5.670, 10253.462, 320.113, 52828.896 25/05/04,21:14:26,18,09,1, 11.9,1,1, 5.670, 10253.414, 320.125, 52828.966 25/05/04,21:14:26,19,09,1, 11.9,1,1, 5.670, 10253.458, 320.092, 52828.815 25/05/04,21:14:27,00,09,1, 11.9,1,1, 5.672, 10253.456, 320.092, 52828.815 25/05/04,21:14:27,01,09,1, 11.9,1,1, 5.672, 10253.440, 320.117, 52829.045 25/05/04,21:14:27,02,09,1, 11.9,1,1, 5.672, 10253.433, 320.116, 52829.003 25/05/04,21:14:27,03,09,1, 11.9,1,1, 5.672, 10253.443, 320.107, 52829.032 25/05/04,21:14:27,04,09,1, 11.9,1,1, 5.672, 10253.423, 320.128, 52828.992 25/05/04,21:14:27,05,09,1, 11.9,1,1, 5.672, 10253.416, 320.137, 52828.995 25/05/04,21:14:27,06,09,1, 11.9,1,1, 5.672, 10253.439, 320.127, 52829.088 25/05/04,21:14:27,07,09,1, 11.9,1,1, 5.672, 10253.433, 320.131, 52829.067 25/05/04,21:14:27,08,09,1, 11.9,1,1, 5.672, 10253.443, 320.160, 52829.135 25/05/04,21:14:27,09,09,1, 11.9,1,1, 5.672, 10253.450, 320.114, 52829.067 25/05/04,21:14:27,10,09,1, 11.9,1,1, 5.672, 10253.431, 320.116, 52829.128 25/05/04,21:14:27,11,09,1, 11.9,1,1, 5.672, 10253.437, 320.128, 52829.121 25/05/04,21:14:27,12,09,1, 11.9,1,1, 5.672, 10253.436, 320.142, 52829.203 25/05/04,21:14:27,13,09,1, 11.9,1,1, 5.672, 10253.434, 320.142, 52829.183 25/05/04,21:14:27,14,09,1, 11.9,1,1, 5.672, 10253.449, 320.150, 52829.153 25/05/04,21:14:27,15,09,1, 11.9,1,1, 5.672, 10253.448, 320.150, 52829.110 25/05/04,21:14:27,16,09,1, 11.9,1,1, 5.672, 10253.436, 320.166, 52829.293 25/05/04,21:14:27,17,09,1, 11.9,1,1, 5.672, 10253.460, 320.147, 52829.155 25/05/04,21:14:27,18,09,1, 11.9,1,1, 5.672, 10253.413, 320.139, 52829.191 25/05/04,21:14:27,19,09,1, 11.9,1,1, 5.672, 10253.455, 320.152, 52829.250 25/05/04,21:14:28,00,09,1, 11.9,1,1, 5.672, 10253.447, 320.152, 52829.250 25/05/04,21:14:28,01,09,1, 11.9,1,1, 5.672, 10253.465, 320.143, 52829.248 25/05/04,21:14:28,02,09,1, 11.9,1,1, 5.672, 10253.456, 320.161, 52829.286 25/05/04,21:14:28,03,09,1, 11.9,1,1, 5.672, 10253.453, 320.155, 52829.369 25/05/04,21:14:28,04,09,1, 11.9,1,1, 5.672, 10253.467, 320.164, 52829.360 25/05/04,21:14:28,05,09,1, 11.9,1,1, 5.672, 10253.451, 320.185, 52829.342 25/05/04,21:14:28,06,09,1, 11.9,1,1, 5.672, 10253.470, 320.157, 52829.314 25/05/04,21:14:28,07,09,1, 11.9,1,1, 5.672, 10253.480, 320.171, 52829.467 25/05/04,21:14:28,08,09,1, 11.9,1,1, 5.672, 10253.456, 320.139, 52829.315 25/05/04,21:14:28,09,09,1, 11.9,1,1, 5.672, 10253.461, 320.169, 52829.394 25/05/04,21:14:28,10,09,1, 11.9,1,1, 5.672, 10253.471, 320.159, 52829.386 25/05/04,21:14:28,11,09,1, 11.9,1,1, 5.672, 10253.478, 320.183, 52829.447 25/05/04,21:14:28,12,09,1, 11.9,1,1, 5.672, 10253.462, 320.186, 52829.416 25/05/04,21:14:28,13,09,1, 11.9,1,1, 5.672, 10253.471, 320.186, 52829.485 25/05/04,21:14:28,14,09,1, 11.9,1,1, 5.672, 10253.465, 320.158, 52829.448 25/05/04,21:14:28,15,09,1, 11.9,1,1, 5.672, 10253.478, 320.195, 52829.453 25/05/04,21:14:28,16,09,1, 11.9,1,1, 5.672, 10253.496, 320.188, 52829.551 25/05/04,21:14:28,17,09,1, 11.9,1,1, 5.672, 10253.489, 320.211, 52829.583 25/05/04,21:14:28,18,09,1, 11.9,1,1, 5.672, 10253.462, 320.161, 52829.474 25/05/04,21:14:28,19,09,1, 11.9,1,1, 5.672, 10253.507, 320.169, 52829.622 25/05/04,21:14:29,00,09,1, 11.9,1,1, 5.671, 10253.506, 320.169, 52829.622 25/05/04,21:14:29,01,09,1, 11.9,1,1, 5.671, 10253.486, 320.193, 52829.597 25/05/04,21:14:29,02,09,1, 11.9,1,1, 5.671, 10253.487, 320.186, 52829.644 25/05/04,21:14:29,03,09,1, 11.9,1,1, 5.671, 10253.495, 320.196, 52829.683 25/05/04,21:14:29,04,09,1, 11.9,1,1, 5.671, 10253.514, 320.194, 52829.558 25/05/04,21:14:29,05,09,1, 11.9,1,1, 5.671, 10253.528, 320.191, 52829.636 25/05/04,21:14:29,06,09,1, 11.9,1,1, 5.671, 10253.505, 320.203, 52829.666 25/05/04,21:14:29,07,09,1, 11.9,1,1, 5.671, 10253.530, 320.202, 52829.631 25/05/04,21:14:29,08,09,1, 11.9,1,1, 5.671, 10253.523, 320.181, 52829.687 25/05/04,21:14:29,09,09,1, 11.9,1,1, 5.671, 10253.524, 320.174, 52829.717 25/05/04,21:14:29,10,09,1, 11.9,1,1, 5.671, 10253.509, 320.194, 52829.664 25/05/04,21:14:29,11,09,1, 11.9,1,1, 5.671, 10253.558, 320.215, 52829.678 25/05/04,21:14:29,12,09,1, 11.9,1,1, 5.671, 10253.543, 320.207, 52829.677 25/05/04,21:14:29,13,09,1, 11.9,1,1, 5.671, 10253.550, 320.216, 52829.779 25/05/04,21:14:29,14,09,1, 11.9,1,1, 5.671, 10253.564, 320.203, 52829.690 25/05/04,21:14:29,15,09,1, 11.9,1,1, 5.671, 10253.542, 320.192, 52829.710 25/05/04,21:14:29,16,09,1, 11.9,1,1, 5.671, 10253.570, 320.211, 52829.863 25/05/04,21:14:29,17,09,1, 11.9,1,1, 5.671, 10253.562, 320.184, 52829.859 25/05/04,21:14:29,18,09,1, 11.9,1,1, 5.671, 10253.565, 320.199, 52829.872 25/05/04,21:14:29,19,09,1, 11.9,1,1, 5.671, 10253.611, 320.205, 52829.878 25/05/04,21:14:30,00,08,1, 11.9,1,1, 5.674, 10253.606, 320.205, 52829.878 25/05/04,21:14:30,01,08,1, 11.9,1,1, 5.674, 10253.592, 320.200, 52829.854 25/05/04,21:14:30,02,08,1, 11.9,1,1, 5.674, 10253.602, 320.208, 52829.821 25/05/04,21:14:30,03,08,1, 11.9,1,1, 5.674, 10253.611, 320.195, 52829.880 25/05/04,21:14:30,04,08,1, 11.9,1,1, 5.674, 10253.603, 320.197, 52829.869 25/05/04,21:14:30,05,08,1, 11.9,1,1, 5.674, 10253.596, 320.207, 52829.866 25/05/04,21:14:30,06,08,1, 11.9,1,1, 5.674, 10253.600, 320.189, 52829.927 25/05/04,21:14:30,07,08,1, 11.9,1,1, 5.674, 10253.628, 320.209, 52829.927 25/05/04,21:14:30,08,08,1, 11.9,1,1, 5.674, 10253.642, 320.189, 52829.919 25/05/04,21:14:30,09,08,1, 11.9,1,1, 5.674, 10253.626, 320.193, 52829.828 25/05/04,21:14:30,10,08,1, 11.9,1,1, 5.674, 10253.619, 320.223, 52830.025 25/05/04,21:14:30,11,08,1, 11.9,1,1, 5.674, 10253.633, 320.208, 52829.977 25/05/04,21:14:30,12,08,1, 11.9,1,1, 5.674, 10253.647, 320.238, 52830.011 25/05/04,21:14:30,13,08,1, 11.9,1,1, 5.674, 10253.647, 320.211, 52830.018 25/05/04,21:14:30,14,08,1, 11.9,1,1, 5.674, 10253.671, 320.201, 52830.030 25/05/04,21:14:30,15,08,1, 11.9,1,1, 5.674, 10253.677, 320.190, 52830.047 25/05/04,21:14:30,16,08,1, 11.9,1,1, 5.674, 10253.667, 320.193, 52830.056 25/05/04,21:14:30,17,08,1, 11.9,1,1, 5.674, 10253.686, 320.189, 52830.029 25/05/04,21:14:30,18,08,1, 11.9,1,1, 5.674, 10253.676, 320.187, 52830.049 25/05/04,21:14:30,19,08,1, 11.9,1,1, 5.674, 10253.700, 320.172, 52830.050 25/05/04,21:14:31,00,09,1, 11.9,1,1, 5.670, 10253.698, 320.172, 52830.050 25/05/04,21:14:31,01,09,1, 11.9,1,1, 5.670, 10253.696, 320.176, 52830.174 25/05/04,21:14:31,02,09,1, 11.9,1,1, 5.670, 10253.718, 320.169, 52830.177 25/05/04,21:14:31,03,09,1, 11.9,1,1, 5.670, 10253.713, 320.189, 52830.166 25/05/04,21:14:31,04,09,1, 11.9,1,1, 5.670, 10253.706, 320.183, 52830.143 25/05/04,21:14:31,05,09,1, 11.9,1,1, 5.670, 10253.713, 320.178, 52830.195 25/05/04,21:14:31,06,09,1, 11.9,1,1, 5.670, 10253.736, 320.160, 52830.219 25/05/04,21:14:31,07,09,1, 11.9,1,1, 5.670, 10253.732, 320.156, 52830.151 25/05/04,21:14:31,08,09,1, 11.9,1,1, 5.670, 10253.757, 320.178, 52830.242 25/05/04,21:14:31,09,09,1, 11.9,1,1, 5.670, 10253.759, 320.193, 52830.264 25/05/04,21:14:31,10,09,1, 11.9,1,1, 5.670, 10253.773, 320.188, 52830.283 25/05/04,21:14:31,11,09,1, 11.9,1,1, 5.670, 10253.798, 320.176, 52830.188 25/05/04,21:14:31,12,09,1, 11.9,1,1, 5.670, 10253.804, 320.178, 52830.218 25/05/04,21:14:31,13,09,1, 11.9,1,1, 5.670, 10253.792, 320.180, 52830.290 25/05/04,21:14:31,14,09,1, 11.9,1,1, 5.670, 10253.812, 320.179, 52830.293 25/05/04,21:14:31,15,09,1, 11.9,1,1, 5.670, 10253.805, 320.163, 52830.246 25/05/04,21:14:31,16,09,1, 11.9,1,1, 5.670, 10253.812, 320.173, 52830.309 25/05/04,21:14:31,17,09,1, 11.9,1,1, 5.670, 10253.855, 320.177, 52830.338 25/05/04,21:14:31,18,09,1, 11.9,1,1, 5.670, 10253.840, 320.166, 52830.311 25/05/04,21:14:31,19,09,1, 11.9,1,1, 5.670, 10253.851, 320.168, 52830.328 25/05/04,21:14:32,00,08,1, 11.9,1,1, 5.673, 10253.848, 320.168, 52830.328 25/05/04,21:14:32,01,08,1, 11.9,1,1, 5.673, 10253.884, 320.166, 52830.384 25/05/04,21:14:32,02,08,1, 11.9,1,1, 5.673, 10253.856, 320.196, 52830.424 25/05/04,21:14:32,03,08,1, 11.9,1,1, 5.673, 10253.898, 320.168, 52830.383 25/05/04,21:14:32,04,08,1, 11.9,1,1, 5.673, 10253.894, 320.191, 52830.439 25/05/04,21:14:32,05,08,1, 11.9,1,1, 5.673, 10253.910, 320.180, 52830.402 25/05/04,21:14:32,06,08,1, 11.9,1,1, 5.673, 10253.916, 320.184, 52830.399 25/05/04,21:14:32,07,08,1, 11.9,1,1, 5.673, 10253.910, 320.190, 52830.436 25/05/04,21:14:32,08,08,1, 11.9,1,1, 5.673, 10253.915, 320.187, 52830.416 25/05/04,21:14:32,09,08,1, 11.9,1,1, 5.673, 10253.915, 320.182, 52830.398 25/05/04,21:14:32,10,08,1, 11.9,1,1, 5.673, 10253.919, 320.183, 52830.473 25/05/04,21:14:32,11,08,1, 11.9,1,1, 5.673, 10253.959, 320.192, 52830.503 25/05/04,21:14:32,12,08,1, 11.9,1,1, 5.673, 10253.938, 320.179, 52830.502 25/05/04,21:14:32,13,08,1, 11.9,1,1, 5.673, 10253.962, 320.183, 52830.523 25/05/04,21:14:32,14,08,1, 11.9,1,1, 5.673, 10253.972, 320.160, 52830.584 25/05/04,21:14:32,15,08,1, 11.9,1,1, 5.673, 10253.972, 320.166, 52830.555 25/05/04,21:14:32,16,08,1, 11.9,1,1, 5.673, 10253.993, 320.198, 52830.548 25/05/04,21:14:32,17,08,1, 11.9,1,1, 5.673, 10253.984, 320.175, 52830.602 25/05/04,21:14:32,18,08,1, 11.9,1,1, 5.673, 10253.991, 320.183, 52830.645 25/05/04,21:14:32,19,08,1, 11.9,1,1, 5.673, 10253.999, 320.187, 52830.672 25/05/04,21:14:33,00,09,1, 12.0,1,1, 5.673, 10253.998, 320.187, 52830.672 25/05/04,21:14:33,01,09,1, 12.0,1,1, 5.673, 10254.021, 320.197, 52830.606 25/05/04,21:14:33,02,09,1, 12.0,1,1, 5.673, 10254.052, 320.187, 52830.723 25/05/04,21:14:33,03,09,1, 12.0,1,1, 5.673, 10254.014, 320.188, 52830.696 25/05/04,21:14:33,04,09,1, 12.0,1,1, 5.673, 10254.040, 320.184, 52830.669 25/05/04,21:14:33,05,09,1, 12.0,1,1, 5.673, 10254.023, 320.181, 52830.710 25/05/04,21:14:33,06,09,1, 12.0,1,1, 5.673, 10254.074, 320.185, 52830.665 25/05/04,21:14:33,07,09,1, 12.0,1,1, 5.673, 10254.062, 320.173, 52830.781 25/05/04,21:14:33,08,09,1, 12.0,1,1, 5.673, 10254.065, 320.186, 52830.770 25/05/04,21:14:33,09,09,1, 12.0,1,1, 5.673, 10254.071, 320.190, 52830.700 25/05/04,21:14:33,10,09,1, 12.0,1,1, 5.673, 10254.080, 320.156, 52830.762 25/05/04,21:14:33,11,09,1, 12.0,1,1, 5.673, 10254.088, 320.197, 52830.772 25/05/04,21:14:33,12,09,1, 12.0,1,1, 5.673, 10254.095, 320.203, 52830.780 25/05/04,21:14:33,13,09,1, 12.0,1,1, 5.673, 10254.105, 320.174, 52830.801 25/05/04,21:14:33,14,09,1, 12.0,1,1, 5.673, 10254.134, 320.206, 52830.806 25/05/04,21:14:33,15,09,1, 12.0,1,1, 5.673, 10254.111, 320.163, 52830.789 25/05/04,21:14:33,16,09,1, 12.0,1,1, 5.673, 10254.112, 320.163, 52830.840 25/05/04,21:14:33,17,09,1, 12.0,1,1, 5.673, 10254.095, 320.165, 52830.816 25/05/04,21:14:33,18,09,1, 12.0,1,1, 5.673, 10254.126, 320.193, 52830.876 25/05/04,21:14:33,19,09,1, 12.0,1,1, 5.673, 10254.131, 320.191, 52830.888 25/05/04,21:14:34,00,08,1, 11.9,1,1, 5.664, 10254.123, 320.191, 52830.888 25/05/04,21:14:34,01,08,1, 11.9,1,1, 5.664, 10254.133, 320.207, 52830.909 25/05/04,21:14:34,02,08,1, 11.9,1,1, 5.664, 10254.137, 320.196, 52830.967 25/05/04,21:14:34,03,08,1, 11.9,1,1, 5.664, 10254.144, 320.207, 52830.983 25/05/04,21:14:34,04,08,1, 11.9,1,1, 5.664, 10254.126, 320.188, 52830.929 25/05/04,21:14:34,05,08,1, 11.9,1,1, 5.664, 10254.154, 320.190, 52830.943 25/05/04,21:14:34,06,08,1, 11.9,1,1, 5.664, 10254.166, 320.216, 52830.999 25/05/04,21:14:34,07,08,1, 11.9,1,1, 5.664, 10254.146, 320.189, 52830.937 25/05/04,21:14:34,08,08,1, 11.9,1,1, 5.664, 10254.146, 320.216, 52831.031 25/05/04,21:14:34,09,08,1, 11.9,1,1, 5.664, 10254.138, 320.230, 52830.980 25/05/04,21:14:34,10,08,1, 11.9,1,1, 5.664, 10254.163, 320.205, 52830.996 25/05/04,21:14:34,11,08,1, 11.9,1,1, 5.664, 10254.165, 320.211, 52831.031 25/05/04,21:14:34,12,08,1, 11.9,1,1, 5.664, 10254.158, 320.233, 52830.997 25/05/04,21:14:34,13,08,1, 11.9,1,1, 5.664, 10254.138, 320.225, 52831.028 25/05/04,21:14:34,14,08,1, 11.9,1,1, 5.664, 10254.135, 320.208, 52831.041 25/05/04,21:14:34,15,08,1, 11.9,1,1, 5.664, 10254.149, 320.225, 52831.057 25/05/04,21:14:34,16,08,1, 11.9,1,1, 5.664, 10254.143, 320.201, 52831.081 25/05/04,21:14:34,17,08,1, 11.9,1,1, 5.664, 10254.133, 320.242, 52831.051 25/05/04,21:14:34,18,08,1, 11.9,1,1, 5.664, 10254.107, 320.233, 52831.151 25/05/04,21:14:34,19,08,1, 11.9,1,1, 5.664, 10254.140, 320.233, 52831.156 25/05/04,21:14:35,00,08,1, 11.9,1,1, 5.670, 10254.140, 320.233, 52831.156 25/05/04,21:14:35,01,08,1, 11.9,1,1, 5.670, 10254.165, 320.233, 52831.131 25/05/04,21:14:35,02,08,1, 11.9,1,1, 5.670, 10254.150, 320.222, 52831.199 25/05/04,21:14:35,03,08,1, 11.9,1,1, 5.670, 10254.159, 320.228, 52831.221 25/05/04,21:14:35,04,08,1, 11.9,1,1, 5.670, 10254.152, 320.236, 52831.210 25/05/04,21:14:35,05,08,1, 11.9,1,1, 5.670, 10254.154, 320.226, 52831.325 25/05/04,21:14:35,06,08,1, 11.9,1,1, 5.670, 10254.142, 320.245, 52831.265 25/05/04,21:14:35,07,08,1, 11.9,1,1, 5.670, 10254.142, 320.234, 52831.258 25/05/04,21:14:35,08,08,1, 11.9,1,1, 5.670, 10254.130, 320.237, 52831.205 25/05/04,21:14:35,09,08,1, 11.9,1,1, 5.670, 10254.135, 320.260, 52831.314 25/05/04,21:14:35,10,08,1, 11.9,1,1, 5.670, 10254.141, 320.251, 52831.336 25/05/04,21:14:35,11,08,1, 11.9,1,1, 5.670, 10254.150, 320.257, 52831.317 25/05/04,21:14:35,12,08,1, 11.9,1,1, 5.670, 10254.164, 320.236, 52831.314 25/05/04,21:14:35,13,08,1, 11.9,1,1, 5.670, 10254.167, 320.251, 52831.336 25/05/04,21:14:35,14,08,1, 11.9,1,1, 5.670, 10254.152, 320.252, 52831.317 25/05/04,21:14:35,15,08,1, 11.9,1,1, 5.670, 10254.151, 320.232, 52831.385 25/05/04,21:14:35,16,08,1, 11.9,1,1, 5.670, 10254.120, 320.263, 52831.365 25/05/04,21:14:35,17,08,1, 11.9,1,1, 5.670, 10254.120, 320.253, 52831.400 25/05/04,21:14:35,18,08,1, 11.9,1,1, 5.670, 10254.143, 320.247, 52831.395 25/05/04,21:14:35,19,08,1, 11.9,1,1, 5.670, 10254.140, 320.232, 52831.421 25/05/04,21:14:36,00,08,1, 11.9,1,1, 5.671, 10254.132, 320.232, 52831.421 25/05/04,21:14:36,01,08,1, 11.9,1,1, 5.671, 10254.131, 320.262, 52831.465 25/05/04,21:14:36,02,08,1, 11.9,1,1, 5.671, 10254.126, 320.250, 52831.482 25/05/04,21:14:36,03,08,1, 11.9,1,1, 5.671, 10254.132, 320.233, 52831.499 25/05/04,21:14:36,04,08,1, 11.9,1,1, 5.671, 10254.133, 320.241, 52831.496 25/05/04,21:14:36,05,08,1, 11.9,1,1, 5.671, 10254.103, 320.227, 52831.625 25/05/04,21:14:36,06,08,1, 11.9,1,1, 5.671, 10254.130, 320.247, 52831.569 25/05/04,21:14:36,07,08,1, 11.9,1,1, 5.671, 10254.130, 320.244, 52831.516 25/05/04,21:14:36,08,08,1, 11.9,1,1, 5.671, 10254.117, 320.234, 52831.525 25/05/04,21:14:36,09,08,1, 11.9,1,1, 5.671, 10254.079, 320.222, 52831.562 25/05/04,21:14:36,10,08,1, 11.9,1,1, 5.671, 10254.124, 320.214, 52831.391 25/05/04,21:14:36,11,08,1, 11.9,1,1, 5.671, 10254.120, 320.222, 52831.585 25/05/04,21:14:36,12,08,1, 11.9,1,1, 5.671, 10254.113, 320.217, 52831.565 25/05/04,21:14:36,13,08,1, 11.9,1,1, 5.671, 10254.091, 320.196, 52831.589 25/05/04,21:14:36,14,08,1, 11.9,1,1, 5.671, 10254.097, 320.225, 52831.642 25/05/04,21:14:36,15,08,1, 11.9,1,1, 5.671, 10254.094, 320.194, 52831.516 25/05/04,21:14:36,16,08,1, 11.9,1,1, 5.671, 10254.085, 320.206, 52831.613 25/05/04,21:14:36,17,08,1, 11.9,1,1, 5.671, 10254.090, 320.201, 52831.580 25/05/04,21:14:36,18,08,1, 11.9,1,1, 5.671, 10254.091, 320.188, 52831.643 25/05/04,21:14:36,19,08,1, 11.9,1,1, 5.671, 10254.075, 320.211, 52831.664 25/05/04,21:14:37,00,09,1, 11.9,1,1, 5.673, 10254.073, 320.211, 52831.664 25/05/04,21:14:37,01,09,1, 11.9,1,1, 5.673, 10254.097, 320.178, 52831.686 25/05/04,21:14:37,02,09,1, 11.9,1,1, 5.673, 10254.050, 320.185, 52831.779 25/05/04,21:14:37,03,09,1, 11.9,1,1, 5.673, 10254.086, 320.175, 52831.690 25/05/04,21:14:37,04,09,1, 11.9,1,1, 5.673, 10254.083, 320.152, 52831.725 25/05/04,21:14:37,05,09,1, 11.9,1,1, 5.673, 10254.063, 320.177, 52831.736 25/05/04,21:14:37,06,09,1, 11.9,1,1, 5.673, 10254.104, 320.180, 52831.683 25/05/04,21:14:37,07,09,1, 11.9,1,1, 5.673, 10254.082, 320.149, 52831.824 25/05/04,21:14:37,08,09,1, 11.9,1,1, 5.673, 10254.077, 320.139, 52831.842 25/05/04,21:14:37,09,09,1, 11.9,1,1, 5.673, 10254.076, 320.141, 52831.785 25/05/04,21:14:37,10,09,1, 11.9,1,1, 5.673, 10254.087, 320.135, 52831.807 25/05/04,21:14:37,11,09,1, 11.9,1,1, 5.673, 10254.083, 320.143, 52831.798 25/05/04,21:14:37,12,09,1, 11.9,1,1, 5.673, 10254.088, 320.132, 52831.812 25/05/04,21:14:37,13,09,1, 11.9,1,1, 5.673, 10254.080, 320.102, 52831.855 25/05/04,21:14:37,14,09,1, 11.9,1,1, 5.673, 10254.071, 320.116, 52831.833 25/05/04,21:14:37,15,09,1, 11.9,1,1, 5.673, 10254.083, 320.111, 52831.926 25/05/04,21:14:37,16,09,1, 11.9,1,1, 5.673, 10254.085, 320.115, 52831.875 25/05/04,21:14:37,17,09,1, 11.9,1,1, 5.673, 10254.061, 320.093, 52831.912 25/05/04,21:14:37,18,09,1, 11.9,1,1, 5.673, 10254.081, 320.091, 52832.019 25/05/04,21:14:37,19,09,1, 11.9,1,1, 5.673, 10254.089, 320.089, 52831.898 25/05/04,21:14:38,00,09,1, 11.8,1,1, 5.668, 10254.081, 320.089, 52831.898 25/05/04,21:14:38,01,09,1, 11.8,1,1, 5.668, 10254.121, 320.087, 52832.008 25/05/04,21:14:38,02,09,1, 11.8,1,1, 5.668, 10254.087, 320.078, 52831.902 25/05/04,21:14:38,03,09,1, 11.8,1,1, 5.668, 10254.130, 320.095, 52832.190 25/05/04,21:14:38,04,09,1, 11.8,1,1, 5.668, 10254.112, 320.067, 52831.884 25/05/04,21:14:38,05,09,1, 11.8,1,1, 5.668, 10254.083, 320.062, 52832.049 25/05/04,21:14:38,06,09,1, 11.8,1,1, 5.668, 10254.127, 320.047, 52832.016 25/05/04,21:14:38,07,09,1, 11.8,1,1, 5.668, 10254.102, 320.042, 52832.040 25/05/04,21:14:38,08,09,1, 11.8,1,1, 5.668, 10254.110, 320.050, 52832.031 25/05/04,21:14:38,09,09,1, 11.8,1,1, 5.668, 10254.145, 320.038, 52832.038 25/05/04,21:14:38,10,09,1, 11.8,1,1, 5.668, 10254.148, 320.014, 52832.129 25/05/04,21:14:38,11,09,1, 11.8,1,1, 5.668, 10254.118, 320.036, 52832.026 25/05/04,21:14:38,12,09,1, 11.8,1,1, 5.668, 10254.153, 320.026, 52832.104 25/05/04,21:14:38,13,09,1, 11.8,1,1, 5.668, 10254.145, 320.023, 52832.076 25/05/04,21:14:38,14,09,1, 11.8,1,1, 5.668, 10254.167, 320.020, 52832.075 25/05/04,21:14:38,15,09,1, 11.8,1,1, 5.668, 10254.150, 320.001, 52832.101 25/05/04,21:14:38,16,09,1, 11.8,1,1, 5.668, 10254.148, 320.007, 52832.175 25/05/04,21:14:38,17,09,1, 11.8,1,1, 5.668, 10254.182, 320.012, 52832.100 25/05/04,21:14:38,18,09,1, 11.8,1,1, 5.668, 10254.185, 319.989, 52832.201 25/05/04,21:14:38,19,09,1, 11.8,1,1, 5.668, 10254.173, 319.996, 52832.112 25/05/04,21:14:39,00,09,1, 12.0,1,1, 5.667, 10254.173, 319.996, 52832.112 25/05/04,21:14:39,01,09,1, 12.0,1,1, 5.667, 10254.172, 319.989, 52832.146 25/05/04,21:14:39,02,09,1, 12.0,1,1, 5.667, 10254.201, 319.982, 52832.152 25/05/04,21:14:39,03,09,1, 12.0,1,1, 5.667, 10254.203, 319.996, 52832.136 25/05/04,21:14:39,04,09,1, 12.0,1,1, 5.667, 10254.215, 320.013, 52832.260 25/05/04,21:14:39,05,09,1, 12.0,1,1, 5.667, 10254.225, 319.975, 52832.211 25/05/04,21:14:39,06,09,1, 12.0,1,1, 5.667, 10254.209, 320.008, 52832.275 25/05/04,21:14:39,07,09,1, 12.0,1,1, 5.667, 10254.210, 319.964, 52832.187 25/05/04,21:14:39,08,09,1, 12.0,1,1, 5.667, 10254.238, 319.988, 52832.322 25/05/04,21:14:39,09,09,1, 12.0,1,1, 5.667, 10254.249, 319.975, 52832.309 25/05/04,21:14:39,10,09,1, 12.0,1,1, 5.667, 10254.249, 319.983, 52832.239 25/05/04,21:14:39,11,09,1, 12.0,1,1, 5.667, 10254.252, 319.999, 52832.346 25/05/04,21:14:39,12,09,1, 12.0,1,1, 5.667, 10254.253, 319.984, 52832.388 25/05/04,21:14:39,13,09,1, 12.0,1,1, 5.667, 10254.260, 319.980, 52832.325 25/05/04,21:14:39,14,09,1, 12.0,1,1, 5.667, 10254.267, 319.988, 52832.371 25/05/04,21:14:39,15,09,1, 12.0,1,1, 5.667, 10254.254, 319.983, 52832.432 25/05/04,21:14:39,16,09,1, 12.0,1,1, 5.667, 10254.259, 319.973, 52832.410 25/05/04,21:14:39,17,09,1, 12.0,1,1, 5.667, 10254.259, 319.972, 52832.335 25/05/04,21:14:39,18,09,1, 12.0,1,1, 5.667, 10254.283, 319.969, 52832.424 25/05/04,21:14:39,19,09,1, 12.0,1,1, 5.667, 10254.287, 319.976, 52832.542 25/05/04,21:14:40,00,09,1, 11.9,1,1, 5.665, 10254.282, 319.976, 52832.542 25/05/04,21:14:40,01,09,1, 11.9,1,1, 5.665, 10254.324, 319.982, 52832.531 25/05/04,21:14:40,02,09,1, 11.9,1,1, 5.665, 10254.296, 319.964, 52832.476 25/05/04,21:14:40,03,09,1, 11.9,1,1, 5.665, 10254.311, 319.963, 52832.442 25/05/04,21:14:40,04,09,1, 11.9,1,1, 5.665, 10254.323, 319.946, 52832.482 25/05/04,21:14:40,05,09,1, 11.9,1,1, 5.665, 10254.298, 319.926, 52832.516 25/05/04,21:14:40,06,09,1, 11.9,1,1, 5.665, 10254.313, 319.932, 52832.373 25/05/04,21:14:40,07,09,1, 11.9,1,1, 5.665, 10254.290, 319.950, 52832.626 25/05/04,21:14:40,08,09,1, 11.9,1,1, 5.665, 10254.320, 319.953, 52832.570 25/05/04,21:14:40,09,09,1, 11.9,1,1, 5.665, 10254.325, 319.949, 52832.567 25/05/04,21:14:40,10,09,1, 11.9,1,1, 5.665, 10254.353, 319.930, 52832.552 25/05/04,21:14:40,11,09,1, 11.9,1,1, 5.665, 10254.316, 319.950, 52832.681 25/05/04,21:14:40,12,09,1, 11.9,1,1, 5.665, 10254.319, 319.950, 52832.556 25/05/04,21:14:40,13,09,1, 11.9,1,1, 5.665, 10254.349, 319.961, 52832.602 25/05/04,21:14:40,14,09,1, 11.9,1,1, 5.665, 10254.337, 319.938, 52832.636 25/05/04,21:14:40,15,09,1, 11.9,1,1, 5.665, 10254.348, 319.935, 52832.591 25/05/04,21:14:40,16,09,1, 11.9,1,1, 5.665, 10254.345, 319.956, 52832.717 25/05/04,21:14:40,17,09,1, 11.9,1,1, 5.665, 10254.338, 319.930, 52832.671 25/05/04,21:14:40,18,09,1, 11.9,1,1, 5.665, 10254.323, 319.957, 52832.625 25/05/04,21:14:40,19,09,1, 11.9,1,1, 5.665, 10254.301, 319.962, 52832.786 25/05/04,21:14:41,00,10,1, 12.0,1,1, 5.668, 10254.298, 319.962, 52832.786 25/05/04,21:14:41,01,10,1, 12.0,1,1, 5.668, 10254.314, 319.954, 52832.693 25/05/04,21:14:41,02,10,1, 12.0,1,1, 5.668, 10254.304, 319.950, 52832.806 25/05/04,21:14:41,03,10,1, 12.0,1,1, 5.668, 10254.350, 319.949, 52832.721 25/05/04,21:14:41,04,10,1, 12.0,1,1, 5.668, 10254.340, 319.937, 52832.821 25/05/04,21:14:41,05,10,1, 12.0,1,1, 5.668, 10254.322, 319.945, 52832.805 25/05/04,21:14:41,06,10,1, 12.0,1,1, 5.668, 10254.355, 319.944, 52832.845 25/05/04,21:14:41,07,10,1, 12.0,1,1, 5.668, 10254.291, 319.926, 52832.911 25/05/04,21:14:41,08,10,1, 12.0,1,1, 5.668, 10254.319, 319.920, 52832.727 25/05/04,21:14:41,09,10,1, 12.0,1,1, 5.668, 10254.351, 319.914, 52832.796 25/05/04,21:14:41,10,10,1, 12.0,1,1, 5.668, 10254.345, 319.936, 52832.881 25/05/04,21:14:41,11,10,1, 12.0,1,1, 5.668, 10254.305, 319.927, 52832.793 25/05/04,21:14:41,12,10,1, 12.0,1,1, 5.668, 10254.347, 319.911, 52832.894 25/05/04,21:14:41,13,10,1, 12.0,1,1, 5.668, 10254.316, 319.916, 52832.928 25/05/04,21:14:41,14,10,1, 12.0,1,1, 5.668, 10254.360, 319.901, 52832.899 25/05/04,21:14:41,15,10,1, 12.0,1,1, 5.668, 10254.337, 319.907, 52832.956 25/05/04,21:14:41,16,10,1, 12.0,1,1, 5.668, 10254.333, 319.890, 52832.944 25/05/04,21:14:41,17,10,1, 12.0,1,1, 5.668, 10254.323, 319.883, 52832.877 25/05/04,21:14:41,18,10,1, 12.0,1,1, 5.668, 10254.343, 319.864, 52833.006 25/05/04,21:14:41,19,10,1, 12.0,1,1, 5.668, 10254.289, 319.876, 52833.065 25/05/04,21:14:42,00,09,1, 11.9,1,1, 5.660, 10254.282, 319.876, 52833.065 25/05/04,21:14:42,01,09,1, 11.9,1,1, 5.660, 10254.339, 319.870, 52833.042 25/05/04,21:14:42,02,09,1, 11.9,1,1, 5.660, 10254.329, 319.871, 52833.021 25/05/04,21:14:42,03,09,1, 11.9,1,1, 5.660, 10254.316, 319.865, 52832.971 25/05/04,21:14:42,04,09,1, 11.9,1,1, 5.660, 10254.334, 319.886, 52833.083 25/05/04,21:14:42,05,09,1, 11.9,1,1, 5.660, 10254.336, 319.880, 52833.090 25/05/04,21:14:42,06,09,1, 11.9,1,1, 5.660, 10254.326, 319.863, 52833.075 25/05/04,21:14:42,07,09,1, 11.9,1,1, 5.660, 10254.341, 319.864, 52833.033 25/05/04,21:14:42,08,09,1, 11.9,1,1, 5.660, 10254.321, 319.868, 52833.110 25/05/04,21:14:42,09,09,1, 11.9,1,1, 5.660, 10254.330, 319.821, 52833.122 25/05/04,21:14:42,10,09,1, 11.9,1,1, 5.660, 10254.316, 319.833, 52833.158 25/05/04,21:14:42,11,09,1, 11.9,1,1, 5.660, 10254.328, 319.830, 52833.145 25/05/04,21:14:42,12,09,1, 11.9,1,1, 5.660, 10254.308, 319.828, 52833.210 25/05/04,21:14:42,13,09,1, 11.9,1,1, 5.660, 10254.310, 319.836, 52833.166 25/05/04,21:14:42,14,09,1, 11.9,1,1, 5.660, 10254.313, 319.818, 52833.146 25/05/04,21:14:42,15,09,1, 11.9,1,1, 5.660, 10254.324, 319.839, 52833.228 25/05/04,21:14:42,16,09,1, 11.9,1,1, 5.660, 10254.315, 319.848, 52833.163 25/05/04,21:14:42,17,09,1, 11.9,1,1, 5.660, 10254.326, 319.809, 52833.226 25/05/04,21:14:42,18,09,1, 11.9,1,1, 5.660, 10254.321, 319.815, 52833.217 25/05/04,21:14:42,19,09,1, 11.9,1,1, 5.660, 10254.360, 319.807, 52833.213 25/05/04,21:14:43,00,09,1, 12.0,1,1, 5.667, 10254.357, 319.807, 52833.213 25/05/04,21:14:43,01,09,1, 12.0,1,1, 5.667, 10254.328, 319.798, 52833.271 25/05/04,21:14:43,02,09,1, 12.0,1,1, 5.667, 10254.321, 319.800, 52833.211 25/05/04,21:14:43,03,09,1, 12.0,1,1, 5.667, 10254.341, 319.803, 52833.250 25/05/04,21:14:43,04,09,1, 12.0,1,1, 5.667, 10254.312, 319.812, 52833.241 25/05/04,21:14:43,05,09,1, 12.0,1,1, 5.667, 10254.331, 319.784, 52833.298 25/05/04,21:14:43,06,09,1, 12.0,1,1, 5.667, 10254.344, 319.816, 52833.362 25/05/04,21:14:43,07,09,1, 12.0,1,1, 5.667, 10254.359, 319.801, 52833.383 25/05/04,21:14:43,08,09,1, 12.0,1,1, 5.667, 10254.348, 319.775, 52833.321 25/05/04,21:14:43,09,09,1, 12.0,1,1, 5.667, 10254.347, 319.802, 52833.342 25/05/04,21:14:43,10,09,1, 12.0,1,1, 5.667, 10254.330, 319.795, 52833.372 25/05/04,21:14:43,11,09,1, 12.0,1,1, 5.667, 10254.356, 319.782, 52833.361 25/05/04,21:14:43,12,09,1, 12.0,1,1, 5.667, 10254.350, 319.781, 52833.392 25/05/04,21:14:43,13,09,1, 12.0,1,1, 5.667, 10254.349, 319.782, 52833.374 25/05/04,21:14:43,14,09,1, 12.0,1,1, 5.667, 10254.343, 319.798, 52833.417 25/05/04,21:14:43,15,09,1, 12.0,1,1, 5.667, 10254.353, 319.774, 52833.394 25/05/04,21:14:43,16,09,1, 12.0,1,1, 5.667, 10254.334, 319.782, 52833.442 25/05/04,21:14:43,17,09,1, 12.0,1,1, 5.667, 10254.364, 319.764, 52833.434 25/05/04,21:14:43,18,09,1, 12.0,1,1, 5.667, 10254.360, 319.775, 52833.421 25/05/04,21:14:43,19,09,1, 12.0,1,1, 5.667, 10254.354, 319.775, 52833.474 25/05/04,21:14:44,00,09,1, 11.9,1,1, 5.663, 10254.349, 319.775, 52833.474 25/05/04,21:14:44,01,09,1, 11.9,1,1, 5.663, 10254.365, 319.757, 52833.588 25/05/04,21:14:44,02,09,1, 11.9,1,1, 5.663, 10254.333, 319.761, 52833.585 25/05/04,21:14:44,03,09,1, 11.9,1,1, 5.663, 10254.380, 319.767, 52833.548 25/05/04,21:14:44,04,09,1, 11.9,1,1, 5.663, 10254.388, 319.763, 52833.583 25/05/04,21:14:44,05,09,1, 11.9,1,1, 5.663, 10254.381, 319.750, 52833.515 25/05/04,21:14:44,06,09,1, 11.9,1,1, 5.663, 10254.388, 319.761, 52833.538 25/05/04,21:14:44,07,09,1, 11.9,1,1, 5.663, 10254.362, 319.755, 52833.595 25/05/04,21:14:44,08,09,1, 11.9,1,1, 5.663, 10254.382, 319.716, 52833.593 25/05/04,21:14:44,09,09,1, 11.9,1,1, 5.663, 10254.394, 319.735, 52833.576 25/05/04,21:14:44,10,09,1, 11.9,1,1, 5.663, 10254.392, 319.728, 52833.589 25/05/04,21:14:44,11,09,1, 11.9,1,1, 5.663, 10254.387, 319.727, 52833.662 25/05/04,21:14:44,12,09,1, 11.9,1,1, 5.663, 10254.392, 319.730, 52833.649 25/05/04,21:14:44,13,09,1, 11.9,1,1, 5.663, 10254.413, 319.711, 52833.643 25/05/04,21:14:44,14,09,1, 11.9,1,1, 5.663, 10254.400, 319.735, 52833.658 25/05/04,21:14:44,15,09,1, 11.9,1,1, 5.663, 10254.423, 319.732, 52833.777 25/05/04,21:14:44,16,09,1, 11.9,1,1, 5.663, 10254.398, 319.721, 52833.667 25/05/04,21:14:44,17,09,1, 11.9,1,1, 5.663, 10254.390, 319.744, 52833.791 25/05/04,21:14:44,18,09,1, 11.9,1,1, 5.663, 10254.393, 319.712, 52833.755 25/05/04,21:14:44,19,09,1, 11.9,1,1, 5.663, 10254.394, 319.719, 52833.789 25/05/04,21:14:45,00,09,1, 11.9,1,1, 5.666, 10254.390, 319.719, 52833.789 25/05/04,21:14:45,01,09,1, 11.9,1,1, 5.666, 10254.387, 319.711, 52833.787 25/05/04,21:14:45,02,09,1, 11.9,1,1, 5.666, 10254.393, 319.725, 52833.813 25/05/04,21:14:45,03,09,1, 11.9,1,1, 5.666, 10254.394, 319.697, 52833.764 25/05/04,21:14:45,04,09,1, 11.9,1,1, 5.666, 10254.423, 319.715, 52833.881 25/05/04,21:14:45,05,09,1, 11.9,1,1, 5.666, 10254.422, 319.707, 52833.904 25/05/04,21:14:45,06,09,1, 11.9,1,1, 5.666, 10254.417, 319.718, 52833.839 25/05/04,21:14:45,07,09,1, 11.9,1,1, 5.666, 10254.420, 319.690, 52833.864 25/05/04,21:14:45,08,09,1, 11.9,1,1, 5.666, 10254.457, 319.705, 52833.886 25/05/04,21:14:45,09,09,1, 11.9,1,1, 5.666, 10254.402, 319.698, 52833.862 25/05/04,21:14:45,10,09,1, 11.9,1,1, 5.666, 10254.421, 319.695, 52833.958 25/05/04,21:14:45,11,09,1, 11.9,1,1, 5.666, 10254.431, 319.686, 52833.926 25/05/04,21:14:45,12,09,1, 11.9,1,1, 5.666, 10254.436, 319.691, 52833.951 25/05/04,21:14:45,13,09,1, 11.9,1,1, 5.666, 10254.427, 319.682, 52834.029 25/05/04,21:14:45,14,09,1, 11.9,1,1, 5.666, 10254.419, 319.675, 52834.032 25/05/04,21:14:45,15,09,1, 11.9,1,1, 5.666, 10254.473, 319.676, 52833.934 25/05/04,21:14:45,16,09,1, 11.9,1,1, 5.666, 10254.455, 319.674, 52834.044 25/05/04,21:14:45,17,09,1, 11.9,1,1, 5.666, 10254.458, 319.682, 52834.067 25/05/04,21:14:45,18,09,1, 11.9,1,1, 5.666, 10254.472, 319.675, 52834.053 25/05/04,21:14:45,19,09,1, 11.9,1,1, 5.666, 10254.453, 319.662, 52834.044 25/05/04,21:14:46,00,09,1, 11.9,1,1, 5.667, 10254.449, 319.662, 52834.044 25/05/04,21:14:46,01,09,1, 11.9,1,1, 5.667, 10254.475, 319.671, 52834.071 25/05/04,21:14:46,02,09,1, 11.9,1,1, 5.667, 10254.446, 319.696, 52834.378 25/05/04,21:14:46,03,09,1, 11.9,1,1, 5.667, 10254.473, 319.663, 52834.181 25/05/04,21:14:46,04,09,1, 11.9,1,1, 5.667, 10254.480, 319.634, 52834.214 25/05/04,21:14:46,05,09,1, 11.9,1,1, 5.667, 10254.487, 319.667, 52834.114 25/05/04,21:14:46,06,09,1, 11.9,1,1, 5.667, 10254.477, 319.637, 52834.104 25/05/04,21:14:46,07,09,1, 11.9,1,1, 5.667, 10254.495, 319.648, 52834.244 25/05/04,21:14:46,08,09,1, 11.9,1,1, 5.667, 10254.482, 319.656, 52834.195 25/05/04,21:14:46,09,09,1, 11.9,1,1, 5.667, 10254.509, 319.638, 52834.234 25/05/04,21:14:46,10,09,1, 11.9,1,1, 5.667, 10254.504, 319.647, 52834.181 25/05/04,21:14:46,11,09,1, 11.9,1,1, 5.667, 10254.509, 319.633, 52834.216 25/05/04,21:14:46,12,09,1, 11.9,1,1, 5.667, 10254.513, 319.663, 52834.301 25/05/04,21:14:46,13,09,1, 11.9,1,1, 5.667, 10254.535, 319.638, 52834.242 25/05/04,21:14:46,14,09,1, 11.9,1,1, 5.667, 10254.503, 319.634, 52834.224 25/05/04,21:14:46,15,09,1, 11.9,1,1, 5.667, 10254.551, 319.628, 52834.260 25/05/04,21:14:46,16,09,1, 11.9,1,1, 5.667, 10254.531, 319.632, 52834.290 25/05/04,21:14:46,17,09,1, 11.9,1,1, 5.667, 10254.525, 319.638, 52834.295 25/05/04,21:14:46,18,09,1, 11.9,1,1, 5.667, 10254.568, 319.634, 52834.363 25/05/04,21:14:46,19,09,1, 11.9,1,1, 5.667, 10254.571, 319.641, 52834.299 25/05/04,21:14:47,00,09,1, 11.9,1,1, 5.668, 10254.565, 319.641, 52834.299 25/05/04,21:14:47,01,09,1, 11.9,1,1, 5.668, 10254.589, 319.637, 52834.353 25/05/04,21:14:47,02,09,1, 11.9,1,1, 5.668, 10254.573, 319.635, 52834.417 25/05/04,21:14:47,03,09,1, 11.9,1,1, 5.668, 10254.598, 319.634, 52834.428 25/05/04,21:14:47,04,09,1, 11.9,1,1, 5.668, 10254.606, 319.634, 52834.371 25/05/04,21:14:47,05,09,1, 11.9,1,1, 5.668, 10254.621, 319.616, 52834.403 25/05/04,21:14:47,06,09,1, 11.9,1,1, 5.668, 10254.630, 319.636, 52834.420 25/05/04,21:14:47,07,09,1, 11.9,1,1, 5.668, 10254.602, 319.655, 52834.417 25/05/04,21:14:47,08,09,1, 11.9,1,1, 5.668, 10254.608, 319.634, 52834.511 25/05/04,21:14:47,09,09,1, 11.9,1,1, 5.668, 10254.639, 319.618, 52834.437 25/05/04,21:14:47,10,09,1, 11.9,1,1, 5.668, 10254.636, 319.627, 52834.487 25/05/04,21:14:47,11,09,1, 11.9,1,1, 5.668, 10254.672, 319.616, 52834.426 25/05/04,21:14:47,12,09,1, 11.9,1,1, 5.668, 10254.694, 319.608, 52834.574 25/05/04,21:14:47,13,09,1, 11.9,1,1, 5.668, 10254.675, 319.645, 52834.576 25/05/04,21:14:47,14,09,1, 11.9,1,1, 5.668, 10254.693, 319.622, 52834.603 25/05/04,21:14:47,15,09,1, 11.9,1,1, 5.668, 10254.696, 319.615, 52834.524 25/05/04,21:14:47,16,09,1, 11.9,1,1, 5.668, 10254.692, 319.643, 52834.564 25/05/04,21:14:47,17,09,1, 11.9,1,1, 5.668, 10254.721, 319.609, 52834.594 25/05/04,21:14:47,18,09,1, 11.9,1,1, 5.668, 10254.754, 319.626, 52834.577 25/05/04,21:14:47,19,09,1, 11.9,1,1, 5.668, 10254.740, 319.613, 52834.689 25/05/04,21:14:48,00,09,1, 12.0,1,1, 5.664, 10254.732, 319.613, 52834.689 25/05/04,21:14:48,01,09,1, 12.0,1,1, 5.664, 10254.773, 319.629, 52834.676 25/05/04,21:14:48,02,09,1, 12.0,1,1, 5.664, 10254.784, 319.623, 52834.685 25/05/04,21:14:48,03,09,1, 12.0,1,1, 5.664, 10254.790, 319.631, 52834.728 25/05/04,21:14:48,04,09,1, 12.0,1,1, 5.664, 10254.799, 319.657, 52834.792 25/05/04,21:14:48,05,09,1, 12.0,1,1, 5.664, 10254.807, 319.636, 52834.767 25/05/04,21:14:48,06,09,1, 12.0,1,1, 5.664, 10254.842, 319.619, 52834.734 25/05/04,21:14:48,07,09,1, 12.0,1,1, 5.664, 10254.870, 319.648, 52834.818 25/05/04,21:14:48,08,09,1, 12.0,1,1, 5.664, 10254.860, 319.633, 52834.784 25/05/04,21:14:48,09,09,1, 12.0,1,1, 5.664, 10254.867, 319.628, 52834.823 25/05/04,21:14:48,10,09,1, 12.0,1,1, 5.664, 10254.904, 319.642, 52834.771 25/05/04,21:14:48,11,09,1, 12.0,1,1, 5.664, 10254.904, 319.639, 52834.879 25/05/04,21:14:48,12,09,1, 12.0,1,1, 5.664, 10254.898, 319.653, 52834.895 25/05/04,21:14:48,13,09,1, 12.0,1,1, 5.664, 10254.901, 319.641, 52834.848 25/05/04,21:14:48,14,09,1, 12.0,1,1, 5.664, 10254.945, 319.649, 52834.830 25/05/04,21:14:48,15,09,1, 12.0,1,1, 5.664, 10254.959, 319.641, 52834.933 25/05/04,21:14:48,16,09,1, 12.0,1,1, 5.664, 10254.963, 319.656, 52834.941 25/05/04,21:14:48,17,09,1, 12.0,1,1, 5.664, 10255.004, 319.660, 52834.910 25/05/04,21:14:48,18,09,1, 12.0,1,1, 5.664, 10255.001, 319.650, 52834.953 25/05/04,21:14:48,19,09,1, 12.0,1,1, 5.664, 10255.017, 319.644, 52834.966 25/05/04,21:14:49,00,09,1, 11.9,1,1, 5.664, 10255.016, 319.644, 52834.966 25/05/04,21:14:49,01,09,1, 11.9,1,1, 5.664, 10255.055, 319.635, 52835.019 25/05/04,21:14:49,02,09,1, 11.9,1,1, 5.664, 10255.075, 319.644, 52834.895 25/05/04,21:14:49,03,09,1, 11.9,1,1, 5.664, 10255.079, 319.643, 52834.891 25/05/04,21:14:49,04,09,1, 11.9,1,1, 5.664, 10255.076, 319.641, 52835.003 25/05/04,21:14:49,05,09,1, 11.9,1,1, 5.664, 10255.111, 319.640, 52834.978 25/05/04,21:14:49,06,09,1, 11.9,1,1, 5.664, 10255.114, 319.658, 52835.015 25/05/04,21:14:49,07,09,1, 11.9,1,1, 5.664, 10255.157, 319.649, 52835.080 25/05/04,21:14:49,08,09,1, 11.9,1,1, 5.664, 10255.161, 319.622, 52835.012 25/05/04,21:14:49,09,09,1, 11.9,1,1, 5.664, 10255.172, 319.638, 52835.095 25/05/04,21:14:49,10,09,1, 11.9,1,1, 5.664, 10255.210, 319.616, 52835.069 25/05/04,21:14:49,11,09,1, 11.9,1,1, 5.664, 10255.203, 319.653, 52835.071 25/05/04,21:14:49,12,09,1, 11.9,1,1, 5.664, 10255.231, 319.627, 52835.121 25/05/04,21:14:49,13,09,1, 11.9,1,1, 5.664, 10255.259, 319.640, 52835.147 25/05/04,21:14:49,14,09,1, 11.9,1,1, 5.664, 10255.282, 319.637, 52835.192 25/05/04,21:14:49,15,09,1, 11.9,1,1, 5.664, 10255.281, 319.656, 52835.157 25/05/04,21:14:49,16,09,1, 11.9,1,1, 5.664, 10255.297, 319.646, 52835.180 25/05/04,21:14:49,17,09,1, 11.9,1,1, 5.664, 10255.300, 319.638, 52835.217 25/05/04,21:14:49,18,09,1, 11.9,1,1, 5.664, 10255.330, 319.635, 52835.173 25/05/04,21:14:49,19,09,1, 11.9,1,1, 5.664, 10255.326, 319.650, 52835.234 25/05/04,21:14:50,00,09,1, 12.0,1,1, 5.667, 10255.325, 319.650, 52835.234 25/05/04,21:14:50,01,09,1, 12.0,1,1, 5.667, 10255.368, 319.632, 52835.211 25/05/04,21:14:50,02,09,1, 12.0,1,1, 5.667, 10255.379, 319.634, 52835.263 25/05/04,21:14:50,03,09,1, 12.0,1,1, 5.667, 10255.385, 319.618, 52835.262 25/05/04,21:14:50,04,09,1, 12.0,1,1, 5.667, 10255.401, 319.613, 52835.256 25/05/04,21:14:50,05,09,1, 12.0,1,1, 5.667, 10255.422, 319.605, 52835.229 25/05/04,21:14:50,06,09,1, 12.0,1,1, 5.667, 10255.436, 319.620, 52835.278 25/05/04,21:14:50,07,09,1, 12.0,1,1, 5.667, 10255.436, 319.600, 52835.375 25/05/04,21:14:50,08,09,1, 12.0,1,1, 5.667, 10255.466, 319.613, 52835.317 25/05/04,21:14:50,09,09,1, 12.0,1,1, 5.667, 10255.454, 319.627, 52835.393 25/05/04,21:14:50,10,09,1, 12.0,1,1, 5.667, 10255.500, 319.623, 52835.399 25/05/04,21:14:50,11,09,1, 12.0,1,1, 5.667, 10255.491, 319.603, 52835.365 25/05/04,21:14:50,12,09,1, 12.0,1,1, 5.667, 10255.502, 319.599, 52835.382 25/05/04,21:14:50,13,09,1, 12.0,1,1, 5.667, 10255.496, 319.596, 52835.413 25/05/04,21:14:50,14,09,1, 12.0,1,1, 5.667, 10255.484, 319.626, 52835.434 25/05/04,21:14:50,15,09,1, 12.0,1,1, 5.667, 10255.520, 319.589, 52835.430 25/05/04,21:14:50,16,09,1, 12.0,1,1, 5.667, 10255.543, 319.609, 52835.420 25/05/04,21:14:50,17,09,1, 12.0,1,1, 5.667, 10255.559, 319.586, 52835.469 25/05/04,21:14:50,18,09,1, 12.0,1,1, 5.667, 10255.568, 319.591, 52835.390 25/05/04,21:14:50,19,09,1, 12.0,1,1, 5.667, 10255.569, 319.584, 52835.491 25/05/04,21:14:51,00,09,1, 11.9,1,1, 5.661, 10255.567, 319.584, 52835.491 25/05/04,21:14:51,01,09,1, 11.9,1,1, 5.661, 10255.588, 319.587, 52835.453 25/05/04,21:14:51,02,09,1, 11.9,1,1, 5.661, 10255.608, 319.588, 52835.520 25/05/04,21:14:51,03,09,1, 11.9,1,1, 5.661, 10255.608, 319.582, 52835.484 25/05/04,21:14:51,04,09,1, 11.9,1,1, 5.661, 10255.599, 319.597, 52835.505 25/05/04,21:14:51,05,09,1, 11.9,1,1, 5.661, 10255.638, 319.584, 52835.534 25/05/04,21:14:51,06,09,1, 11.9,1,1, 5.661, 10255.655, 319.574, 52835.560 25/05/04,21:14:51,07,09,1, 11.9,1,1, 5.661, 10255.641, 319.573, 52835.649 25/05/04,21:14:51,08,09,1, 11.9,1,1, 5.661, 10255.655, 319.582, 52835.569 25/05/04,21:14:51,09,09,1, 11.9,1,1, 5.661, 10255.656, 319.574, 52835.511 25/05/04,21:14:51,10,09,1, 11.9,1,1, 5.661, 10255.665, 319.608, 52835.577 25/05/04,21:14:51,11,09,1, 11.9,1,1, 5.661, 10255.666, 319.614, 52835.636 25/05/04,21:14:51,12,09,1, 11.9,1,1, 5.661, 10255.682, 319.597, 52835.597 25/05/04,21:14:51,13,09,1, 11.9,1,1, 5.661, 10255.701, 319.578, 52835.703 25/05/04,21:14:51,14,09,1, 11.9,1,1, 5.661, 10255.705, 319.582, 52835.678 25/05/04,21:14:51,15,09,1, 11.9,1,1, 5.661, 10255.713, 319.606, 52835.731 25/05/04,21:14:51,16,09,1, 11.9,1,1, 5.661, 10255.711, 319.583, 52835.732 25/05/04,21:14:51,17,09,1, 11.9,1,1, 5.661, 10255.731, 319.576, 52835.695 25/05/04,21:14:51,18,09,1, 11.9,1,1, 5.661, 10255.753, 319.570, 52835.692 25/05/04,21:14:51,19,09,1, 11.9,1,1, 5.661, 10255.727, 319.577, 52835.764 25/05/04,21:14:52,00,08,1, 12.0,1,1, 5.666, 10255.725, 319.577, 52835.764 25/05/04,21:14:52,01,08,1, 12.0,1,1, 5.666, 10255.760, 319.578, 52835.792 25/05/04,21:14:52,02,08,1, 12.0,1,1, 5.666, 10255.771, 319.559, 52835.790 25/05/04,21:14:52,03,08,1, 12.0,1,1, 5.666, 10255.770, 319.563, 52835.755 25/05/04,21:14:52,04,08,1, 12.0,1,1, 5.666, 10255.746, 319.568, 52835.869 25/05/04,21:14:52,05,08,1, 12.0,1,1, 5.666, 10255.796, 319.589, 52835.822 25/05/04,21:14:52,06,08,1, 12.0,1,1, 5.666, 10255.775, 319.563, 52835.826 25/05/04,21:14:52,07,08,1, 12.0,1,1, 5.666, 10255.800, 319.577, 52835.831 25/05/04,21:14:52,08,08,1, 12.0,1,1, 5.666, 10255.805, 319.587, 52835.896 25/05/04,21:14:52,09,08,1, 12.0,1,1, 5.666, 10255.818, 319.581, 52835.843 25/05/04,21:14:52,10,08,1, 12.0,1,1, 5.666, 10255.839, 319.575, 52835.925 25/05/04,21:14:52,11,08,1, 12.0,1,1, 5.666, 10255.830, 319.584, 52835.893 25/05/04,21:14:52,12,08,1, 12.0,1,1, 5.666, 10255.837, 319.584, 52835.910 25/05/04,21:14:52,13,08,1, 12.0,1,1, 5.666, 10255.858, 319.586, 52835.887 25/05/04,21:14:52,14,08,1, 12.0,1,1, 5.666, 10255.881, 319.598, 52835.978 25/05/04,21:14:52,15,08,1, 12.0,1,1, 5.666, 10255.909, 319.618, 52836.030 25/05/04,21:14:52,16,08,1, 12.0,1,1, 5.666, 10255.900, 319.623, 52835.988 25/05/04,21:14:52,17,08,1, 12.0,1,1, 5.666, 10255.902, 319.625, 52836.015 25/05/04,21:14:52,18,08,1, 12.0,1,1, 5.666, 10255.911, 319.637, 52836.068 25/05/04,21:14:52,19,08,1, 12.0,1,1, 5.666, 10255.920, 319.611, 52836.049 25/05/04,21:14:53,00,10,1, 12.0,1,1, 5.662, 10255.917, 319.611, 52836.049 25/05/04,21:14:53,01,10,1, 12.0,1,1, 5.662, 10255.974, 319.631, 52836.043 25/05/04,21:14:53,02,10,1, 12.0,1,1, 5.662, 10255.979, 319.637, 52836.069 25/05/04,21:14:53,03,10,1, 12.0,1,1, 5.662, 10255.976, 319.624, 52835.859 25/05/04,21:14:53,04,10,1, 12.0,1,1, 5.662, 10255.965, 319.657, 52836.203 25/05/04,21:14:53,05,10,1, 12.0,1,1, 5.662, 10256.025, 319.679, 52836.189 25/05/04,21:14:53,06,10,1, 12.0,1,1, 5.662, 10256.007, 319.686, 52836.182 25/05/04,21:14:53,07,10,1, 12.0,1,1, 5.662, 10256.058, 319.679, 52836.181 25/05/04,21:14:53,08,10,1, 12.0,1,1, 5.662, 10256.046, 319.679, 52836.229 25/05/04,21:14:53,09,10,1, 12.0,1,1, 5.662, 10256.041, 319.678, 52836.187 25/05/04,21:14:53,10,10,1, 12.0,1,1, 5.662, 10256.051, 319.676, 52836.222 25/05/04,21:14:53,11,10,1, 12.0,1,1, 5.662, 10256.047, 319.709, 52836.282 25/05/04,21:14:53,12,10,1, 12.0,1,1, 5.662, 10256.074, 319.695, 52836.275 25/05/04,21:14:53,13,10,1, 12.0,1,1, 5.662, 10256.062, 319.710, 52836.285 25/05/04,21:14:53,14,10,1, 12.0,1,1, 5.662, 10256.080, 319.708, 52836.243 25/05/04,21:14:53,15,10,1, 12.0,1,1, 5.662, 10256.112, 319.736, 52836.335 25/05/04,21:14:53,16,10,1, 12.0,1,1, 5.662, 10256.127, 319.756, 52836.360 25/05/04,21:14:53,17,10,1, 12.0,1,1, 5.662, 10256.175, 319.729, 52836.327 25/05/04,21:14:53,18,10,1, 12.0,1,1, 5.662, 10256.164, 319.736, 52836.366 25/05/04,21:14:53,19,10,1, 12.0,1,1, 5.662, 10256.197, 319.754, 52836.292 25/05/04,21:14:54,00,08,1, 11.9,1,1, 5.665, 10256.193, 319.754, 52836.292 25/05/04,21:14:54,01,08,1, 11.9,1,1, 5.665, 10256.177, 319.762, 52836.378 25/05/04,21:14:54,02,08,1, 11.9,1,1, 5.665, 10256.219, 319.800, 52836.393 25/05/04,21:14:54,03,08,1, 11.9,1,1, 5.665, 10256.197, 319.771, 52836.388 25/05/04,21:14:54,04,08,1, 11.9,1,1, 5.665, 10256.236, 319.775, 52836.396 25/05/04,21:14:54,05,08,1, 11.9,1,1, 5.665, 10256.242, 319.807, 52836.428 25/05/04,21:14:54,06,08,1, 11.9,1,1, 5.665, 10256.254, 319.801, 52836.395 25/05/04,21:14:54,07,08,1, 11.9,1,1, 5.665, 10256.262, 319.799, 52836.506 25/05/04,21:14:54,08,08,1, 11.9,1,1, 5.665, 10256.284, 319.811, 52836.449 25/05/04,21:14:54,09,08,1, 11.9,1,1, 5.665, 10256.282, 319.822, 52836.527 25/05/04,21:14:54,10,08,1, 11.9,1,1, 5.665, 10256.276, 319.829, 52836.518 25/05/04,21:14:54,11,08,1, 11.9,1,1, 5.665, 10256.323, 319.834, 52836.508 25/05/04,21:14:54,12,08,1, 11.9,1,1, 5.665, 10256.320, 319.848, 52836.572 25/05/04,21:14:54,13,08,1, 11.9,1,1, 5.665, 10256.334, 319.826, 52836.545 25/05/04,21:14:54,14,08,1, 11.9,1,1, 5.665, 10256.334, 319.844, 52836.533 25/05/04,21:14:54,15,08,1, 11.9,1,1, 5.665, 10256.369, 319.867, 52836.596 25/05/04,21:14:54,16,08,1, 11.9,1,1, 5.665, 10256.399, 319.842, 52836.604 25/05/04,21:14:54,17,08,1, 11.9,1,1, 5.665, 10256.408, 319.852, 52836.572 25/05/04,21:14:54,18,08,1, 11.9,1,1, 5.665, 10256.407, 319.863, 52836.589 25/05/04,21:14:54,19,08,1, 11.9,1,1, 5.665, 10256.428, 319.895, 52836.661 25/05/04,21:14:55,00,09,1, 12.0,1,1, 5.664, 10256.426, 319.895, 52836.661 25/05/04,21:14:55,01,09,1, 12.0,1,1, 5.664, 10256.445, 319.888, 52836.630 25/05/04,21:14:55,02,09,1, 12.0,1,1, 5.664, 10256.448, 319.925, 52836.720 25/05/04,21:14:55,03,09,1, 12.0,1,1, 5.664, 10256.484, 319.914, 52836.716 25/05/04,21:14:55,04,09,1, 12.0,1,1, 5.664, 10256.500, 319.925, 52836.675 25/05/04,21:14:55,05,09,1, 12.0,1,1, 5.664, 10256.520, 319.919, 52836.718 25/05/04,21:14:55,06,09,1, 12.0,1,1, 5.664, 10256.526, 319.954, 52836.725 25/05/04,21:14:55,07,09,1, 12.0,1,1, 5.664, 10256.560, 319.927, 52836.701 25/05/04,21:14:55,08,09,1, 12.0,1,1, 5.664, 10256.566, 319.919, 52836.713 25/05/04,21:14:55,09,09,1, 12.0,1,1, 5.664, 10256.561, 319.947, 52836.832 25/05/04,21:14:55,10,09,1, 12.0,1,1, 5.664, 10256.590, 319.954, 52836.829 25/05/04,21:14:55,11,09,1, 12.0,1,1, 5.664, 10256.617, 319.929, 52836.822 25/05/04,21:14:55,12,09,1, 12.0,1,1, 5.664, 10256.623, 319.956, 52836.835 25/05/04,21:14:55,13,09,1, 12.0,1,1, 5.664, 10256.674, 319.935, 52836.817 25/05/04,21:14:55,14,09,1, 12.0,1,1, 5.664, 10256.673, 319.963, 52836.898 25/05/04,21:14:55,15,09,1, 12.0,1,1, 5.664, 10256.696, 319.972, 52836.892 25/05/04,21:14:55,16,09,1, 12.0,1,1, 5.664, 10256.719, 319.949, 52836.826 25/05/04,21:14:55,17,09,1, 12.0,1,1, 5.664, 10256.752, 319.966, 52836.914 25/05/04,21:14:55,18,09,1, 12.0,1,1, 5.664, 10256.744, 319.949, 52836.897 25/05/04,21:14:55,19,09,1, 12.0,1,1, 5.664, 10256.789, 319.949, 52836.890 25/05/04,21:14:56,00,08,1, 11.9,1,1, 5.661, 10256.785, 319.949, 52836.890 25/05/04,21:14:56,01,08,1, 11.9,1,1, 5.661, 10256.797, 319.954, 52836.906 25/05/04,21:14:56,02,08,1, 11.9,1,1, 5.661, 10256.832, 319.953, 52836.976 25/05/04,21:14:56,03,08,1, 11.9,1,1, 5.661, 10256.848, 319.954, 52836.941 25/05/04,21:14:56,04,08,1, 11.9,1,1, 5.661, 10256.870, 319.943, 52837.017 25/05/04,21:14:56,05,08,1, 11.9,1,1, 5.661, 10256.900, 319.937, 52836.967 25/05/04,21:14:56,06,08,1, 11.9,1,1, 5.661, 10256.909, 319.959, 52837.022 25/05/04,21:14:56,07,08,1, 11.9,1,1, 5.661, 10256.949, 319.956, 52836.997 25/05/04,21:14:56,08,08,1, 11.9,1,1, 5.661, 10256.932, 319.971, 52837.007 25/05/04,21:14:56,09,08,1, 11.9,1,1, 5.661, 10256.955, 319.973, 52837.079 25/05/04,21:14:56,10,08,1, 11.9,1,1, 5.661, 10256.982, 319.972, 52837.045 25/05/04,21:14:56,11,08,1, 11.9,1,1, 5.661, 10256.989, 319.975, 52836.982 25/05/04,21:14:56,12,08,1, 11.9,1,1, 5.661, 10257.025, 319.961, 52837.087 25/05/04,21:14:56,13,08,1, 11.9,1,1, 5.661, 10257.032, 319.962, 52837.104 25/05/04,21:14:56,14,08,1, 11.9,1,1, 5.661, 10257.053, 319.956, 52837.033 25/05/04,21:14:56,15,08,1, 11.9,1,1, 5.661, 10257.069, 319.965, 52837.065 25/05/04,21:14:56,16,08,1, 11.9,1,1, 5.661, 10257.097, 319.994, 52837.075 25/05/04,21:14:56,17,08,1, 11.9,1,1, 5.661, 10257.096, 319.982, 52837.093 25/05/04,21:14:56,18,08,1, 11.9,1,1, 5.661, 10257.137, 319.988, 52837.104 25/05/04,21:14:56,19,08,1, 11.9,1,1, 5.661, 10257.136, 319.977, 52837.177 25/05/04,21:14:57,00,10,1, 12.0,1,1, 5.663, 10257.136, 319.977, 52837.177 25/05/04,21:14:57,01,10,1, 12.0,1,1, 5.663, 10257.167, 319.979, 52837.236 25/05/04,21:14:57,02,10,1, 12.0,1,1, 5.663, 10257.196, 319.995, 52837.361 25/05/04,21:14:57,03,10,1, 12.0,1,1, 5.663, 10257.203, 319.988, 52837.371 25/05/04,21:14:57,04,10,1, 12.0,1,1, 5.663, 10257.227, 319.979, 52837.385 25/05/04,21:14:57,05,10,1, 12.0,1,1, 5.663, 10257.250, 319.995, 52837.389 25/05/04,21:14:57,06,10,1, 12.0,1,1, 5.663, 10257.261, 319.986, 52837.338 25/05/04,21:14:57,07,10,1, 12.0,1,1, 5.663, 10257.306, 319.988, 52837.364 25/05/04,21:14:57,08,10,1, 12.0,1,1, 5.663, 10257.308, 320.004, 52837.374 25/05/04,21:14:57,09,10,1, 12.0,1,1, 5.663, 10257.315, 319.966, 52837.417 25/05/04,21:14:57,10,10,1, 12.0,1,1, 5.663, 10257.334, 319.977, 52837.448 25/05/04,21:14:57,11,10,1, 12.0,1,1, 5.663, 10257.374, 319.988, 52837.447 25/05/04,21:14:57,12,10,1, 12.0,1,1, 5.663, 10257.381, 320.011, 52837.367 25/05/04,21:14:57,13,10,1, 12.0,1,1, 5.663, 10257.398, 319.988, 52837.470 25/05/04,21:14:57,14,10,1, 12.0,1,1, 5.663, 10257.425, 319.970, 52837.407 25/05/04,21:14:57,15,10,1, 12.0,1,1, 5.663, 10257.451, 319.990, 52837.441 25/05/04,21:14:57,16,10,1, 12.0,1,1, 5.663, 10257.450, 320.000, 52837.483 25/05/04,21:14:57,17,10,1, 12.0,1,1, 5.663, 10257.464, 319.981, 52837.513 25/05/04,21:14:57,18,10,1, 12.0,1,1, 5.663, 10257.467, 320.000, 52837.485 25/05/04,21:14:57,19,10,1, 12.0,1,1, 5.663, 10257.486, 319.976, 52837.463 25/05/04,21:14:58,00,08,1, 11.9,1,1, 5.656, 10257.486, 319.976, 52837.463 25/05/04,21:14:58,01,08,1, 11.9,1,1, 5.656, 10257.556, 319.973, 52837.598 25/05/04,21:14:58,02,08,1, 11.9,1,1, 5.656, 10257.548, 319.949, 52837.520 25/05/04,21:14:58,03,08,1, 11.9,1,1, 5.656, 10257.563, 319.955, 52837.515 25/05/04,21:14:58,04,08,1, 11.9,1,1, 5.656, 10257.586, 319.946, 52837.622 25/05/04,21:14:58,05,08,1, 11.9,1,1, 5.656, 10257.618, 319.966, 52837.541 25/05/04,21:14:58,06,08,1, 11.9,1,1, 5.656, 10257.633, 319.993, 52837.609 25/05/04,21:14:58,07,08,1, 11.9,1,1, 5.656, 10257.661, 319.986, 52837.611 25/05/04,21:14:58,08,08,1, 11.9,1,1, 5.656, 10257.693, 319.991, 52837.682 25/05/04,21:14:58,09,08,1, 11.9,1,1, 5.656, 10257.715, 319.984, 52837.566 25/05/04,21:14:58,10,08,1, 11.9,1,1, 5.656, 10257.706, 319.990, 52837.639 25/05/04,21:14:58,11,08,1, 11.9,1,1, 5.656, 10257.725, 319.985, 52837.656 25/05/04,21:14:58,12,08,1, 11.9,1,1, 5.656, 10257.760, 319.963, 52837.657 25/05/04,21:14:58,13,08,1, 11.9,1,1, 5.656, 10257.796, 320.010, 52837.627 25/05/04,21:14:58,14,08,1, 11.9,1,1, 5.656, 10257.807, 319.982, 52837.650 25/05/04,21:14:58,15,08,1, 11.9,1,1, 5.656, 10257.813, 319.980, 52837.659 25/05/04,21:14:58,16,08,1, 11.9,1,1, 5.656, 10257.840, 319.984, 52837.701 25/05/04,21:14:58,17,08,1, 11.9,1,1, 5.656, 10257.840, 320.006, 52837.755 25/05/04,21:14:58,18,08,1, 11.9,1,1, 5.656, 10257.875, 319.990, 52837.682 25/05/04,21:14:58,19,08,1, 11.9,1,1, 5.656, 10257.868, 319.991, 52837.785 25/05/04,21:14:59,00,08,1, 12.0,1,1, 5.664, 10257.862, 319.991, 52837.785 25/05/04,21:14:59,01,08,1, 12.0,1,1, 5.664, 10257.936, 319.986, 52837.734 25/05/04,21:14:59,02,08,1, 12.0,1,1, 5.664, 10257.955, 319.992, 52837.764 25/05/04,21:14:59,03,08,1, 12.0,1,1, 5.664, 10257.940, 320.010, 52837.776 25/05/04,21:14:59,04,08,1, 12.0,1,1, 5.664, 10257.994, 319.985, 52837.850 25/05/04,21:14:59,05,08,1, 12.0,1,1, 5.664, 10258.005, 319.994, 52837.803 25/05/04,21:14:59,06,08,1, 12.0,1,1, 5.664, 10258.009, 319.988, 52837.843 25/05/04,21:14:59,07,08,1, 12.0,1,1, 5.664, 10258.054, 319.989, 52837.830 25/05/04,21:14:59,08,08,1, 12.0,1,1, 5.664, 10258.075, 319.984, 52837.828 25/05/04,21:14:59,09,08,1, 12.0,1,1, 5.664, 10258.066, 319.989, 52837.863 25/05/04,21:14:59,10,08,1, 12.0,1,1, 5.664, 10258.105, 319.985, 52837.883 25/05/04,21:14:59,11,08,1, 12.0,1,1, 5.664, 10258.092, 320.017, 52837.863 25/05/04,21:14:59,12,08,1, 12.0,1,1, 5.664, 10258.159, 320.005, 52837.868 25/05/04,21:14:59,13,08,1, 12.0,1,1, 5.664, 10258.156, 320.009, 52837.892 25/05/04,21:14:59,14,08,1, 12.0,1,1, 5.664, 10258.172, 320.005, 52837.948 25/05/04,21:14:59,15,08,1, 12.0,1,1, 5.664, 10258.188, 320.028, 52837.905 25/05/04,21:14:59,16,08,1, 12.0,1,1, 5.664, 10258.207, 320.043, 52837.901 25/05/04,21:14:59,17,08,1, 12.0,1,1, 5.664, 10258.210, 320.020, 52837.907 25/05/04,21:14:59,18,08,1, 12.0,1,1, 5.664, 10258.241, 320.026, 52837.959 25/05/04,21:14:59,19,08,1, 12.0,1,1, 5.664, 10258.237, 320.018, 52837.922 25/05/04,21:15:00,00,07,1, 11.9,1,1, 5.661, 10258.237, 320.018, 52837.922 25/05/04,21:15:00,01,07,1, 11.9,1,1, 5.661, 10258.300, 320.052, 52838.011 25/05/04,21:15:00,02,07,1, 11.9,1,1, 5.661, 10258.293, 320.017, 52837.842 25/05/04,21:15:00,03,07,1, 11.9,1,1, 5.661, 10258.351, 320.035, 52837.884 25/05/04,21:15:00,04,07,1, 11.9,1,1, 5.661, 10258.349, 320.029, 52837.810 25/05/04,21:15:00,05,07,1, 11.9,1,1, 5.661, 10258.346, 320.036, 52837.857 25/05/04,21:15:00,06,07,1, 11.9,1,1, 5.661, 10258.370, 320.054, 52837.918 25/05/04,21:15:00,07,07,1, 11.9,1,1, 5.661, 10258.383, 320.077, 52837.944 25/05/04,21:15:00,08,07,1, 11.9,1,1, 5.661, 10258.401, 320.077, 52837.941 25/05/04,21:15:00,09,07,1, 11.9,1,1, 5.661, 10258.414, 320.059, 52837.891 25/05/04,21:15:00,10,07,1, 11.9,1,1, 5.661, 10258.441, 320.054, 52837.920 25/05/04,21:15:00,11,07,1, 11.9,1,1, 5.661, 10258.445, 320.082, 52837.947 25/05/04,21:15:00,12,07,1, 11.9,1,1, 5.661, 10258.468, 320.075, 52837.947 25/05/04,21:15:00,13,07,1, 11.9,1,1, 5.661, 10258.500, 320.098, 52837.981 25/05/04,21:15:00,14,07,1, 11.9,1,1, 5.661, 10258.488, 320.096, 52838.001 25/05/04,21:15:00,15,07,1, 11.9,1,1, 5.661, 10258.524, 320.105, 52838.076 25/05/04,21:15:00,16,07,1, 11.9,1,1, 5.661, 10258.553, 320.110, 52838.090 25/05/04,21:15:00,17,07,1, 11.9,1,1, 5.661, 10258.585, 320.121, 52838.009 25/05/04,21:15:00,18,07,1, 11.9,1,1, 5.661, 10258.602, 320.119, 52838.046 25/05/04,21:15:00,19,07,1, 11.9,1,1, 5.661, 10258.628, 320.120, 52838.048 25/05/04,21:15:01,00,07,1, 12.0,1,1, 5.665, 10258.621, 320.120, 52838.048 25/05/04,21:15:01,01,07,1, 12.0,1,1, 5.665, 10258.662, 320.162, 52838.115 25/05/04,21:15:01,02,07,1, 12.0,1,1, 5.665, 10258.691, 320.165, 52838.119 25/05/04,21:15:01,03,07,1, 12.0,1,1, 5.665, 10258.698, 320.154, 52838.162 25/05/04,21:15:01,04,07,1, 12.0,1,1, 5.665, 10258.722, 320.176, 52838.145 25/05/04,21:15:01,05,07,1, 12.0,1,1, 5.665, 10258.774, 320.193, 52838.207 25/05/04,21:15:01,06,07,1, 12.0,1,1, 5.665, 10258.754, 320.202, 52838.206 25/05/04,21:15:01,07,07,1, 12.0,1,1, 5.665, 10258.774, 320.191, 52838.174 25/05/04,21:15:01,08,07,1, 12.0,1,1, 5.665, 10258.800, 320.211, 52838.166 25/05/04,21:15:01,09,07,1, 12.0,1,1, 5.665, 10258.813, 320.189, 52838.222 25/05/04,21:15:01,10,07,1, 12.0,1,1, 5.665, 10258.846, 320.229, 52838.298 25/05/04,21:15:01,11,07,1, 12.0,1,1, 5.665, 10258.894, 320.233, 52838.225 25/05/04,21:15:01,12,07,1, 12.0,1,1, 5.665, 10258.896, 320.243, 52838.316 25/05/04,21:15:01,13,07,1, 12.0,1,1, 5.665, 10258.947, 320.260, 52838.332 25/05/04,21:15:01,14,07,1, 12.0,1,1, 5.665, 10258.953, 320.262, 52838.330 25/05/04,21:15:01,15,07,1, 12.0,1,1, 5.665, 10258.970, 320.267, 52838.381 25/05/04,21:15:01,16,07,1, 12.0,1,1, 5.665, 10259.005, 320.264, 52838.290 25/05/04,21:15:01,17,07,1, 12.0,1,1, 5.665, 10259.032, 320.255, 52838.365 25/05/04,21:15:01,18,07,1, 12.0,1,1, 5.665, 10259.061, 320.267, 52838.411 25/05/04,21:15:01,19,07,1, 12.0,1,1, 5.665, 10259.076, 320.295, 52838.313 25/05/04,21:15:02,00,08,1, 11.9,1,1, 5.662, 10259.072, 320.295, 52838.313 25/05/04,21:15:02,01,08,1, 11.9,1,1, 5.662, 10259.134, 320.299, 52838.367 25/05/04,21:15:02,02,08,1, 11.9,1,1, 5.662, 10259.129, 320.305, 52838.477 25/05/04,21:15:02,03,08,1, 11.9,1,1, 5.662, 10259.178, 320.297, 52838.397 25/05/04,21:15:02,04,08,1, 11.9,1,1, 5.662, 10259.208, 320.316, 52838.535 25/05/04,21:15:02,05,08,1, 11.9,1,1, 5.662, 10259.193, 320.316, 52838.500 25/05/04,21:15:02,06,08,1, 11.9,1,1, 5.662, 10259.217, 320.314, 52838.422 25/05/04,21:15:02,07,08,1, 11.9,1,1, 5.662, 10259.249, 320.324, 52838.505 25/05/04,21:15:02,08,08,1, 11.9,1,1, 5.662, 10259.264, 320.342, 52838.439 25/05/04,21:15:02,09,08,1, 11.9,1,1, 5.662, 10259.292, 320.369, 52838.534 25/05/04,21:15:02,10,08,1, 11.9,1,1, 5.662, 10259.324, 320.352, 52838.568 25/05/04,21:15:02,11,08,1, 11.9,1,1, 5.662, 10259.335, 320.388, 52838.531 25/05/04,21:15:02,12,08,1, 11.9,1,1, 5.662, 10259.376, 320.351, 52838.491 25/05/04,21:15:02,13,08,1, 11.9,1,1, 5.662, 10259.393, 320.397, 52838.617 25/05/04,21:15:02,14,08,1, 11.9,1,1, 5.662, 10259.416, 320.394, 52838.602 25/05/04,21:15:02,15,08,1, 11.9,1,1, 5.662, 10259.444, 320.392, 52838.651 25/05/04,21:15:02,16,08,1, 11.9,1,1, 5.662, 10259.451, 320.390, 52838.535 25/05/04,21:15:02,17,08,1, 11.9,1,1, 5.662, 10259.479, 320.410, 52838.624 25/05/04,21:15:02,18,08,1, 11.9,1,1, 5.662, 10259.525, 320.410, 52838.601 25/05/04,21:15:02,19,08,1, 11.9,1,1, 5.662, 10259.546, 320.427, 52838.625 25/05/04,21:15:03,00,08,1, 12.0,1,1, 5.666, 10259.539, 320.427, 52838.625 25/05/04,21:15:03,01,08,1, 12.0,1,1, 5.666, 10259.594, 320.431, 52838.723 25/05/04,21:15:03,02,08,1, 12.0,1,1, 5.666, 10259.601, 320.403, 52838.665 25/05/04,21:15:03,03,08,1, 12.0,1,1, 5.666, 10259.626, 320.421, 52838.546 25/05/04,21:15:03,04,08,1, 12.0,1,1, 5.666, 10259.645, 320.439, 52838.723 25/05/04,21:15:03,05,08,1, 12.0,1,1, 5.666, 10259.686, 320.457, 52838.712 25/05/04,21:15:03,06,08,1, 12.0,1,1, 5.666, 10259.720, 320.471, 52838.750 25/05/04,21:15:03,07,08,1, 12.0,1,1, 5.666, 10259.753, 320.485, 52838.843 25/05/04,21:15:03,08,08,1, 12.0,1,1, 5.666, 10259.776, 320.449, 52838.743 25/05/04,21:15:03,09,08,1, 12.0,1,1, 5.666, 10259.829, 320.481, 52838.795 25/05/04,21:15:03,10,08,1, 12.0,1,1, 5.666, 10259.844, 320.490, 52838.772 25/05/04,21:15:03,11,08,1, 12.0,1,1, 5.666, 10259.874, 320.490, 52838.749 25/05/04,21:15:03,12,08,1, 12.0,1,1, 5.666, 10259.886, 320.496, 52838.814 25/05/04,21:15:03,13,08,1, 12.0,1,1, 5.666, 10259.921, 320.510, 52838.868 25/05/04,21:15:03,14,08,1, 12.0,1,1, 5.666, 10259.938, 320.519, 52838.895 25/05/04,21:15:03,15,08,1, 12.0,1,1, 5.666, 10259.966, 320.519, 52838.946 25/05/04,21:15:03,16,08,1, 12.0,1,1, 5.666, 10260.019, 320.502, 52838.893 25/05/04,21:15:03,17,08,1, 12.0,1,1, 5.666, 10260.033, 320.528, 52838.894 25/05/04,21:15:03,18,08,1, 12.0,1,1, 5.666, 10260.048, 320.532, 52838.912 25/05/04,21:15:03,19,08,1, 12.0,1,1, 5.666, 10260.082, 320.510, 52838.834 25/05/04,21:15:04,00,08,1, 11.9,1,1, 5.660, 10260.081, 320.510, 52838.834 25/05/04,21:15:04,01,08,1, 11.9,1,1, 5.660, 10260.134, 320.516, 52838.914 25/05/04,21:15:04,02,08,1, 11.9,1,1, 5.660, 10260.163, 320.544, 52838.917 25/05/04,21:15:04,03,08,1, 11.9,1,1, 5.660, 10260.179, 320.542, 52838.959 25/05/04,21:15:04,04,08,1, 11.9,1,1, 5.660, 10260.196, 320.548, 52838.902 25/05/04,21:15:04,05,08,1, 11.9,1,1, 5.660, 10260.206, 320.564, 52839.049 25/05/04,21:15:04,06,08,1, 11.9,1,1, 5.660, 10260.254, 320.558, 52838.915 25/05/04,21:15:04,07,08,1, 11.9,1,1, 5.660, 10260.283, 320.588, 52839.025 25/05/04,21:15:04,08,08,1, 11.9,1,1, 5.660, 10260.325, 320.588, 52839.063 25/05/04,21:15:04,09,08,1, 11.9,1,1, 5.660, 10260.347, 320.575, 52838.996 25/05/04,21:15:04,10,08,1, 11.9,1,1, 5.660, 10260.379, 320.593, 52839.086 25/05/04,21:15:04,11,08,1, 11.9,1,1, 5.660, 10260.403, 320.581, 52839.035 25/05/04,21:15:04,12,08,1, 11.9,1,1, 5.660, 10260.456, 320.591, 52839.131 25/05/04,21:15:04,13,08,1, 11.9,1,1, 5.660, 10260.457, 320.640, 52839.121 25/05/04,21:15:04,14,08,1, 11.9,1,1, 5.660, 10260.489, 320.620, 52839.091 25/05/04,21:15:04,15,08,1, 11.9,1,1, 5.660, 10260.499, 320.640, 52839.140 25/05/04,21:15:04,16,08,1, 11.9,1,1, 5.660, 10260.545, 320.632, 52839.080 25/05/04,21:15:04,17,08,1, 11.9,1,1, 5.660, 10260.554, 320.655, 52839.064 25/05/04,21:15:04,18,08,1, 11.9,1,1, 5.660, 10260.586, 320.674, 52839.172 25/05/04,21:15:04,19,08,1, 11.9,1,1, 5.660, 10260.629, 320.670, 52839.192 25/05/04,21:15:05,00,07,1, 12.0,1,1, 5.668, 10260.624, 320.670, 52839.192 25/05/04,21:15:05,01,07,1, 12.0,1,1, 5.668, 10260.700, 320.692, 52839.154 25/05/04,21:15:05,02,07,1, 12.0,1,1, 5.668, 10260.717, 320.676, 52839.238 25/05/04,21:15:05,03,07,1, 12.0,1,1, 5.668, 10260.731, 320.700, 52839.201 25/05/04,21:15:05,04,07,1, 12.0,1,1, 5.668, 10260.776, 320.697, 52839.209 25/05/04,21:15:05,05,07,1, 12.0,1,1, 5.668, 10260.798, 320.723, 52839.258 25/05/04,21:15:05,06,07,1, 12.0,1,1, 5.668, 10260.813, 320.716, 52839.256 25/05/04,21:15:05,07,07,1, 12.0,1,1, 5.668, 10260.834, 320.720, 52839.270 25/05/04,21:15:05,08,07,1, 12.0,1,1, 5.668, 10260.852, 320.741, 52839.286 25/05/04,21:15:05,09,07,1, 12.0,1,1, 5.668, 10260.884, 320.748, 52839.262 25/05/04,21:15:05,10,07,1, 12.0,1,1, 5.668, 10260.936, 320.766, 52839.283 25/05/04,21:15:05,11,07,1, 12.0,1,1, 5.668, 10260.946, 320.734, 52839.237 25/05/04,21:15:05,12,07,1, 12.0,1,1, 5.668, 10260.951, 320.772, 52839.381 25/05/04,21:15:05,13,07,1, 12.0,1,1, 5.668, 10261.017, 320.766, 52839.221 25/05/04,21:15:05,14,07,1, 12.0,1,1, 5.668, 10261.004, 320.785, 52839.366 25/05/04,21:15:05,15,07,1, 12.0,1,1, 5.668, 10261.047, 320.792, 52839.343 25/05/04,21:15:05,16,07,1, 12.0,1,1, 5.668, 10261.063, 320.800, 52839.395 25/05/04,21:15:05,17,07,1, 12.0,1,1, 5.668, 10261.102, 320.788, 52839.305 25/05/04,21:15:05,18,07,1, 12.0,1,1, 5.668, 10261.119, 320.795, 52839.344 25/05/04,21:15:05,19,07,1, 12.0,1,1, 5.668, 10261.120, 320.818, 52839.468 25/05/04,21:15:06,00,08,1, 11.9,1,1, 5.659, 10261.116, 320.818, 52839.468 25/05/04,21:15:06,01,08,1, 11.9,1,1, 5.659, 10261.180, 320.869, 52839.423 25/05/04,21:15:06,02,08,1, 11.9,1,1, 5.659, 10261.229, 320.850, 52839.384 25/05/04,21:15:06,03,08,1, 11.9,1,1, 5.659, 10261.233, 320.863, 52839.473 25/05/04,21:15:06,04,08,1, 11.9,1,1, 5.659, 10261.259, 320.881, 52839.487 25/05/04,21:15:06,05,08,1, 11.9,1,1, 5.659, 10261.290, 320.890, 52839.476 25/05/04,21:15:06,06,08,1, 11.9,1,1, 5.659, 10261.344, 320.897, 52839.472 25/05/04,21:15:06,07,08,1, 11.9,1,1, 5.659, 10261.344, 320.912, 52839.600 25/05/04,21:15:06,08,08,1, 11.9,1,1, 5.659, 10261.369, 320.905, 52839.550 25/05/04,21:15:06,09,08,1, 11.9,1,1, 5.659, 10261.411, 320.908, 52839.610 25/05/04,21:15:06,10,08,1, 11.9,1,1, 5.659, 10261.434, 320.938, 52839.531 25/05/04,21:15:06,11,08,1, 11.9,1,1, 5.659, 10261.459, 320.941, 52839.592 25/05/04,21:15:06,12,08,1, 11.9,1,1, 5.659, 10261.462, 320.947, 52839.565 25/05/04,21:15:06,13,08,1, 11.9,1,1, 5.659, 10261.487, 320.963, 52839.620 25/05/04,21:15:06,14,08,1, 11.9,1,1, 5.659, 10261.517, 320.970, 52839.660 25/05/04,21:15:06,15,08,1, 11.9,1,1, 5.659, 10261.568, 320.983, 52839.619 25/05/04,21:15:06,16,08,1, 11.9,1,1, 5.659, 10261.567, 320.971, 52839.658 25/05/04,21:15:06,17,08,1, 11.9,1,1, 5.659, 10261.599, 321.003, 52839.658 25/05/04,21:15:06,18,08,1, 11.9,1,1, 5.659, 10261.622, 321.017, 52839.656 25/05/04,21:15:06,19,08,1, 11.9,1,1, 5.659, 10261.639, 321.002, 52839.667 25/05/04,21:15:07,00,07,1, 11.9,1,1, 5.667, 10261.633, 321.002, 52839.667 25/05/04,21:15:07,01,07,1, 11.9,1,1, 5.667, 10261.674, 321.021, 52839.749 25/05/04,21:15:07,02,07,1, 11.9,1,1, 5.667, 10261.707, 321.013, 52839.675 25/05/04,21:15:07,03,07,1, 11.9,1,1, 5.667, 10261.736, 321.028, 52839.596 25/05/04,21:15:07,04,07,1, 11.9,1,1, 5.667, 10261.734, 321.028, 52839.790 25/05/04,21:15:07,05,07,1, 11.9,1,1, 5.667, 10261.803, 321.022, 52839.706 25/05/04,21:15:07,06,07,1, 11.9,1,1, 5.667, 10261.761, 321.050, 52839.738 25/05/04,21:15:07,07,07,1, 11.9,1,1, 5.667, 10261.794, 321.055, 52839.781 25/05/04,21:15:07,08,07,1, 11.9,1,1, 5.667, 10261.825, 321.069, 52839.841 25/05/04,21:15:07,09,07,1, 11.9,1,1, 5.667, 10261.820, 321.063, 52839.694 25/05/04,21:15:07,10,07,1, 11.9,1,1, 5.667, 10261.871, 321.091, 52839.700 25/05/04,21:15:07,11,07,1, 11.9,1,1, 5.667, 10261.886, 321.094, 52839.723 25/05/04,21:15:07,12,07,1, 11.9,1,1, 5.667, 10261.901, 321.076, 52839.853 25/05/04,21:15:07,13,07,1, 11.9,1,1, 5.667, 10261.928, 321.086, 52839.752 25/05/04,21:15:07,14,07,1, 11.9,1,1, 5.667, 10261.953, 321.103, 52839.790 25/05/04,21:15:07,15,07,1, 11.9,1,1, 5.667, 10261.960, 321.106, 52839.779 25/05/04,21:15:07,16,07,1, 11.9,1,1, 5.667, 10261.971, 321.121, 52839.888 25/05/04,21:15:07,17,07,1, 11.9,1,1, 5.667, 10262.018, 321.116, 52839.842 25/05/04,21:15:07,18,07,1, 11.9,1,1, 5.667, 10262.013, 321.117, 52839.897 25/05/04,21:15:07,19,07,1, 11.9,1,1, 5.667, 10262.056, 321.139, 52839.880 25/05/04,21:15:08,00,08,1, 11.9,1,1, 5.667, 10262.051, 321.139, 52839.880 25/05/04,21:15:08,01,08,1, 11.9,1,1, 5.667, 10262.059, 321.150, 52839.947 25/05/04,21:15:08,02,08,1, 11.9,1,1, 5.667, 10262.115, 321.139, 52839.932 25/05/04,21:15:08,03,08,1, 11.9,1,1, 5.667, 10262.103, 321.134, 52839.971 25/05/04,21:15:08,04,08,1, 11.9,1,1, 5.667, 10262.131, 321.152, 52839.944 25/05/04,21:15:08,05,08,1, 11.9,1,1, 5.667, 10262.145, 321.159, 52839.999 25/05/04,21:15:08,06,08,1, 11.9,1,1, 5.667, 10262.197, 321.184, 52839.978 25/05/04,21:15:08,07,08,1, 11.9,1,1, 5.667, 10262.215, 321.166, 52840.001 25/05/04,21:15:08,08,08,1, 11.9,1,1, 5.667, 10262.215, 321.177, 52840.070 25/05/04,21:15:08,09,08,1, 11.9,1,1, 5.667, 10262.243, 321.160, 52840.027 25/05/04,21:15:08,10,08,1, 11.9,1,1, 5.667, 10262.270, 321.194, 52840.032 25/05/04,21:15:08,11,08,1, 11.9,1,1, 5.667, 10262.284, 321.186, 52839.978 25/05/04,21:15:08,12,08,1, 11.9,1,1, 5.667, 10262.310, 321.168, 52840.039 25/05/04,21:15:08,13,08,1, 11.9,1,1, 5.667, 10262.305, 321.178, 52840.010 25/05/04,21:15:08,14,08,1, 11.9,1,1, 5.667, 10262.337, 321.207, 52840.071 25/05/04,21:15:08,15,08,1, 11.9,1,1, 5.667, 10262.343, 321.218, 52840.087 25/05/04,21:15:08,16,08,1, 11.9,1,1, 5.667, 10262.386, 321.216, 52840.125 25/05/04,21:15:08,17,08,1, 11.9,1,1, 5.667, 10262.392, 321.235, 52840.173 25/05/04,21:15:08,18,08,1, 11.9,1,1, 5.667, 10262.429, 321.222, 52840.159 25/05/04,21:15:08,19,08,1, 11.9,1,1, 5.667, 10262.414, 321.219, 52840.134 25/05/04,21:15:09,00,07,1, 11.9,1,1, 5.664, 10262.409, 321.219, 52840.134 25/05/04,21:15:09,01,07,1, 11.9,1,1, 5.664, 10262.498, 321.237, 52840.161 25/05/04,21:15:09,02,07,1, 11.9,1,1, 5.664, 10262.467, 321.250, 52840.164 25/05/04,21:15:09,03,07,1, 11.9,1,1, 5.664, 10262.500, 321.235, 52840.239 25/05/04,21:15:09,04,07,1, 11.9,1,1, 5.664, 10262.554, 321.272, 52840.243 25/05/04,21:15:09,05,07,1, 11.9,1,1, 5.664, 10262.566, 321.240, 52840.251 25/05/04,21:15:09,06,07,1, 11.9,1,1, 5.664, 10262.572, 321.274, 52840.270 25/05/04,21:15:09,07,07,1, 11.9,1,1, 5.664, 10262.610, 321.248, 52840.255 25/05/04,21:15:09,08,07,1, 11.9,1,1, 5.664, 10262.628, 321.263, 52840.227 25/05/04,21:15:09,09,07,1, 11.9,1,1, 5.664, 10262.643, 321.250, 52840.222 25/05/04,21:15:09,10,07,1, 11.9,1,1, 5.664, 10262.647, 321.280, 52840.238 25/05/04,21:15:09,11,07,1, 11.9,1,1, 5.664, 10262.672, 321.288, 52840.293 25/05/04,21:15:09,12,07,1, 11.9,1,1, 5.664, 10262.697, 321.277, 52840.254 25/05/04,21:15:09,13,07,1, 11.9,1,1, 5.664, 10262.733, 321.290, 52840.314 25/05/04,21:15:09,14,07,1, 11.9,1,1, 5.664, 10262.759, 321.294, 52840.285 25/05/04,21:15:09,15,07,1, 11.9,1,1, 5.664, 10262.784, 321.299, 52840.327 25/05/04,21:15:09,16,07,1, 11.9,1,1, 5.664, 10262.820, 321.320, 52840.293 25/05/04,21:15:09,17,07,1, 11.9,1,1, 5.664, 10262.809, 321.314, 52840.316 25/05/04,21:15:09,18,07,1, 11.9,1,1, 5.664, 10262.825, 321.314, 52840.318 25/05/04,21:15:09,19,07,1, 11.9,1,1, 5.664, 10262.872, 321.296, 52840.360 25/05/04,21:15:10,00,07,1, 11.9,1,1, 5.667, 10262.868, 321.296, 52840.360 25/05/04,21:15:10,01,07,1, 11.9,1,1, 5.667, 10262.883, 321.328, 52840.378 25/05/04,21:15:10,02,07,1, 11.9,1,1, 5.667, 10262.932, 321.327, 52840.406 25/05/04,21:15:10,03,07,1, 11.9,1,1, 5.667, 10262.955, 321.313, 52840.391 25/05/04,21:15:10,04,07,1, 11.9,1,1, 5.667, 10262.970, 321.337, 52840.401 25/05/04,21:15:10,05,07,1, 11.9,1,1, 5.667, 10262.991, 321.345, 52840.366 25/05/04,21:15:10,06,07,1, 11.9,1,1, 5.667, 10262.987, 321.325, 52840.438 25/05/04,21:15:10,07,07,1, 11.9,1,1, 5.667, 10263.008, 321.330, 52840.496 25/05/04,21:15:10,08,07,1, 11.9,1,1, 5.667, 10263.067, 321.343, 52840.513 25/05/04,21:15:10,09,07,1, 11.9,1,1, 5.667, 10263.062, 321.349, 52840.502 25/05/04,21:15:10,10,07,1, 11.9,1,1, 5.667, 10263.064, 321.383, 52840.531 25/05/04,21:15:10,11,07,1, 11.9,1,1, 5.667, 10263.108, 321.369, 52840.549 25/05/04,21:15:10,12,07,1, 11.9,1,1, 5.667, 10263.144, 321.384, 52840.551 25/05/04,21:15:10,13,07,1, 11.9,1,1, 5.667, 10263.180, 321.367, 52840.506 25/05/04,21:15:10,14,07,1, 11.9,1,1, 5.667, 10263.181, 321.407, 52840.602 25/05/04,21:15:10,15,07,1, 11.9,1,1, 5.667, 10263.221, 321.372, 52840.569 25/05/04,21:15:10,16,07,1, 11.9,1,1, 5.667, 10263.229, 321.398, 52840.574 25/05/04,21:15:10,17,07,1, 11.9,1,1, 5.667, 10263.232, 321.373, 52840.588 25/05/04,21:15:10,18,07,1, 11.9,1,1, 5.667, 10263.287, 321.385, 52840.611 25/05/04,21:15:10,19,07,1, 11.9,1,1, 5.667, 10263.286, 321.362, 52840.536 25/05/04,21:15:11,00,06,1, 11.9,1,1, 5.661, 10263.286, 321.362, 52840.536 25/05/04,21:15:11,01,06,1, 11.9,1,1, 5.661, 10263.336, 321.408, 52840.604 25/05/04,21:15:11,02,06,1, 11.9,1,1, 5.661, 10263.342, 321.422, 52840.667 25/05/04,21:15:11,03,06,1, 11.9,1,1, 5.661, 10263.354, 321.409, 52840.621 25/05/04,21:15:11,04,06,1, 11.9,1,1, 5.661, 10263.368, 321.397, 52840.671 25/05/04,21:15:11,05,06,1, 11.9,1,1, 5.661, 10263.392, 321.415, 52840.625 25/05/04,21:15:11,06,06,1, 11.9,1,1, 5.661, 10263.414, 321.434, 52840.690 25/05/04,21:15:11,07,06,1, 11.9,1,1, 5.661, 10263.435, 321.441, 52840.704 25/05/04,21:15:11,08,06,1, 11.9,1,1, 5.661, 10263.462, 321.454, 52840.679 25/05/04,21:15:11,09,06,1, 11.9,1,1, 5.661, 10263.491, 321.446, 52840.736 25/05/04,21:15:11,10,06,1, 11.9,1,1, 5.661, 10263.497, 321.451, 52840.734 25/05/04,21:15:11,11,06,1, 11.9,1,1, 5.661, 10263.502, 321.459, 52840.725 25/05/04,21:15:11,12,06,1, 11.9,1,1, 5.661, 10263.541, 321.458, 52840.771 25/05/04,21:15:11,13,06,1, 11.9,1,1, 5.661, 10263.567, 321.472, 52840.779 25/05/04,21:15:11,14,06,1, 11.9,1,1, 5.661, 10263.574, 321.456, 52840.773 25/05/04,21:15:11,15,06,1, 11.9,1,1, 5.661, 10263.587, 321.481, 52840.773 25/05/04,21:15:11,16,06,1, 11.9,1,1, 5.661, 10263.600, 321.472, 52840.746 25/05/04,21:15:11,17,06,1, 11.9,1,1, 5.661, 10263.608, 321.464, 52840.772 25/05/04,21:15:11,18,06,1, 11.9,1,1, 5.661, 10263.584, 321.498, 52840.988 25/05/04,21:15:11,19,06,1, 11.9,1,1, 5.661, 10263.648, 321.542, 52841.191 25/05/04,21:15:12,00,08,1, 11.9,1,1, 5.662, 10263.644, 321.542, 52841.191 25/05/04,21:15:12,01,08,1, 11.9,1,1, 5.662, 10263.715, 321.502, 52840.753 25/05/04,21:15:12,02,08,1, 11.9,1,1, 5.662, 10263.741, 321.504, 52840.919 25/05/04,21:15:12,03,08,1, 11.9,1,1, 5.662, 10263.741, 321.479, 52840.861 25/05/04,21:15:12,04,08,1, 11.9,1,1, 5.662, 10263.766, 321.479, 52840.894 25/05/04,21:15:12,05,08,1, 11.9,1,1, 5.662, 10263.785, 321.521, 52840.911 25/05/04,21:15:12,06,08,1, 11.9,1,1, 5.662, 10263.826, 321.517, 52840.948 25/05/04,21:15:12,07,08,1, 11.9,1,1, 5.662, 10263.786, 321.503, 52840.931 25/05/04,21:15:12,08,08,1, 11.9,1,1, 5.662, 10263.858, 321.515, 52840.920 25/05/04,21:15:12,09,08,1, 11.9,1,1, 5.662, 10263.847, 321.524, 52840.968 25/05/04,21:15:12,10,08,1, 11.9,1,1, 5.662, 10263.867, 321.516, 52840.911 25/05/04,21:15:12,11,08,1, 11.9,1,1, 5.662, 10263.883, 321.541, 52840.998 25/05/04,21:15:12,12,08,1, 11.9,1,1, 5.662, 10263.915, 321.508, 52840.962 25/05/04,21:15:12,13,08,1, 11.9,1,1, 5.662, 10263.921, 321.528, 52841.032 25/05/04,21:15:12,14,08,1, 11.9,1,1, 5.662, 10263.952, 321.534, 52841.024 25/05/04,21:15:12,15,08,1, 11.9,1,1, 5.662, 10263.959, 321.539, 52840.974 25/05/04,21:15:12,16,08,1, 11.9,1,1, 5.662, 10263.961, 321.568, 52841.091 25/05/04,21:15:12,17,08,1, 11.9,1,1, 5.662, 10263.990, 321.540, 52841.024 25/05/04,21:15:12,18,08,1, 11.9,1,1, 5.662, 10264.028, 321.535, 52840.999 25/05/04,21:15:12,19,08,1, 11.9,1,1, 5.662, 10264.022, 321.554, 52840.999 25/05/04,21:15:13,00,08,1, 11.9,1,1, 5.662, 10264.020, 321.554, 52840.999 25/05/04,21:15:13,01,08,1, 11.9,1,1, 5.662, 10264.053, 321.574, 52841.068 25/05/04,21:15:13,02,08,1, 11.9,1,1, 5.662, 10264.083, 321.559, 52841.053 25/05/04,21:15:13,03,08,1, 11.9,1,1, 5.662, 10264.072, 321.584, 52841.144 25/05/04,21:15:13,04,08,1, 11.9,1,1, 5.662, 10264.123, 321.566, 52841.202 25/05/04,21:15:13,05,08,1, 11.9,1,1, 5.662, 10264.121, 321.603, 52841.214 25/05/04,21:15:13,06,08,1, 11.9,1,1, 5.662, 10264.147, 321.603, 52841.165 25/05/04,21:15:13,07,08,1, 11.9,1,1, 5.662, 10264.162, 321.606, 52841.161 25/05/04,21:15:13,08,08,1, 11.9,1,1, 5.662, 10264.175, 321.615, 52841.178 25/05/04,21:15:13,09,08,1, 11.9,1,1, 5.662, 10264.203, 321.633, 52841.226 25/05/04,21:15:13,10,08,1, 11.9,1,1, 5.662, 10264.225, 321.640, 52841.233 25/05/04,21:15:13,11,08,1, 11.9,1,1, 5.662, 10264.240, 321.656, 52841.296 25/05/04,21:15:13,12,08,1, 11.9,1,1, 5.662, 10264.239, 321.623, 52841.280 25/05/04,21:15:13,13,08,1, 11.9,1,1, 5.662, 10264.262, 321.658, 52841.240 25/05/04,21:15:13,14,08,1, 11.9,1,1, 5.662, 10264.304, 321.649, 52841.248 25/05/04,21:15:13,15,08,1, 11.9,1,1, 5.662, 10264.302, 321.641, 52841.253 25/05/04,21:15:13,16,08,1, 11.9,1,1, 5.662, 10264.317, 321.669, 52841.276 25/05/04,21:15:13,17,08,1, 11.9,1,1, 5.662, 10264.316, 321.693, 52841.284 25/05/04,21:15:13,18,08,1, 11.9,1,1, 5.662, 10264.356, 321.675, 52841.364 25/05/04,21:15:13,19,08,1, 11.9,1,1, 5.662, 10264.437, 321.711, 52841.240 25/05/04,21:15:14,00,07,1, 11.9,1,1, 5.661, 10264.429, 321.711, 52841.240 25/05/04,21:15:14,01,07,1, 11.9,1,1, 5.661, 10264.424, 321.715, 52841.370 25/05/04,21:15:14,02,07,1, 11.9,1,1, 5.661, 10264.467, 321.714, 52841.315 25/05/04,21:15:14,03,07,1, 11.9,1,1, 5.661, 10264.464, 321.736, 52841.418 25/05/04,21:15:14,04,07,1, 11.9,1,1, 5.661, 10264.479, 321.710, 52841.397 25/05/04,21:15:14,05,07,1, 11.9,1,1, 5.661, 10264.504, 321.721, 52841.376 25/05/04,21:15:14,06,07,1, 11.9,1,1, 5.661, 10264.528, 321.736, 52841.468 25/05/04,21:15:14,07,07,1, 11.9,1,1, 5.661, 10264.534, 321.750, 52841.397 25/05/04,21:15:14,08,07,1, 11.9,1,1, 5.661, 10264.569, 321.760, 52841.448 25/05/04,21:15:14,09,07,1, 11.9,1,1, 5.661, 10264.590, 321.764, 52841.432 25/05/04,21:15:14,10,07,1, 11.9,1,1, 5.661, 10264.592, 321.752, 52841.458 25/05/04,21:15:14,11,07,1, 11.9,1,1, 5.661, 10264.614, 321.754, 52841.539 25/05/04,21:15:14,12,07,1, 11.9,1,1, 5.661, 10264.664, 321.782, 52841.487 25/05/04,21:15:14,13,07,1, 11.9,1,1, 5.661, 10264.674, 321.778, 52841.476 25/05/04,21:15:14,14,07,1, 11.9,1,1, 5.661, 10264.702, 321.797, 52841.530 25/05/04,21:15:14,15,07,1, 11.9,1,1, 5.661, 10264.671, 321.803, 52841.522 25/05/04,21:15:14,16,07,1, 11.9,1,1, 5.661, 10264.694, 321.785, 52841.507 25/05/04,21:15:14,17,07,1, 11.9,1,1, 5.661, 10264.762, 321.805, 52841.517 25/05/04,21:15:14,18,07,1, 11.9,1,1, 5.661, 10264.766, 321.802, 52841.531 25/05/04,21:15:14,19,07,1, 11.9,1,1, 5.661, 10264.782, 321.813, 52841.579 25/05/04,21:15:15,00,08,1, 11.9,1,1, 5.663, 10264.779, 321.813, 52841.579 25/05/04,21:15:15,01,08,1, 11.9,1,1, 5.663, 10264.841, 321.824, 52841.597 25/05/04,21:15:15,02,08,1, 11.9,1,1, 5.663, 10264.844, 321.804, 52841.588 25/05/04,21:15:15,03,08,1, 11.9,1,1, 5.663, 10264.858, 321.837, 52841.651 25/05/04,21:15:15,04,08,1, 11.9,1,1, 5.663, 10264.895, 321.824, 52841.611 25/05/04,21:15:15,05,08,1, 11.9,1,1, 5.663, 10264.917, 321.835, 52841.675 25/05/04,21:15:15,06,08,1, 11.9,1,1, 5.663, 10264.914, 321.841, 52841.679 25/05/04,21:15:15,07,08,1, 11.9,1,1, 5.663, 10264.943, 321.872, 52841.643 25/05/04,21:15:15,08,08,1, 11.9,1,1, 5.663, 10264.969, 321.869, 52841.746 25/05/04,21:15:15,09,08,1, 11.9,1,1, 5.663, 10264.985, 321.880, 52841.723 25/05/04,21:15:15,10,08,1, 11.9,1,1, 5.663, 10265.012, 321.876, 52841.715 25/05/04,21:15:15,11,08,1, 11.9,1,1, 5.663, 10265.041, 321.851, 52841.757 25/05/04,21:15:15,12,08,1, 11.9,1,1, 5.663, 10265.091, 321.870, 52841.756 25/05/04,21:15:15,13,08,1, 11.9,1,1, 5.663, 10265.060, 321.899, 52841.876 25/05/04,21:15:15,14,08,1, 11.9,1,1, 5.663, 10265.119, 321.876, 52841.748 25/05/04,21:15:15,15,08,1, 11.9,1,1, 5.663, 10265.149, 321.891, 52841.798 25/05/04,21:15:15,16,08,1, 11.9,1,1, 5.663, 10265.126, 321.915, 52841.787 25/05/04,21:15:15,17,08,1, 11.9,1,1, 5.663, 10265.179, 321.891, 52841.823 25/05/04,21:15:15,18,08,1, 11.9,1,1, 5.663, 10265.183, 321.920, 52841.771 25/05/04,21:15:15,19,08,1, 11.9,1,1, 5.663, 10265.238, 321.897, 52841.829 25/05/04,21:15:16,00,08,1, 11.9,1,1, 5.660, 10265.230, 321.897, 52841.829 25/05/04,21:15:16,01,08,1, 11.9,1,1, 5.660, 10265.259, 321.886, 52841.779 25/05/04,21:15:16,02,08,1, 11.9,1,1, 5.660, 10265.261, 321.891, 52841.784 25/05/04,21:15:16,03,08,1, 11.9,1,1, 5.660, 10265.278, 321.939, 52841.808 25/05/04,21:15:16,04,08,1, 11.9,1,1, 5.660, 10265.302, 321.884, 52841.871 25/05/04,21:15:16,05,08,1, 11.9,1,1, 5.660, 10265.312, 321.903, 52841.852 25/05/04,21:15:16,06,08,1, 11.9,1,1, 5.660, 10265.353, 321.907, 52841.818 25/05/04,21:15:16,07,08,1, 11.9,1,1, 5.660, 10265.355, 321.917, 52841.874 25/05/04,21:15:16,08,08,1, 11.9,1,1, 5.660, 10265.399, 321.929, 52841.855 25/05/04,21:15:16,09,08,1, 11.9,1,1, 5.660, 10265.414, 321.933, 52841.816 25/05/04,21:15:16,10,08,1, 11.9,1,1, 5.660, 10265.414, 321.960, 52841.992 25/05/04,21:15:16,11,08,1, 11.9,1,1, 5.660, 10265.441, 321.966, 52841.895 25/05/04,21:15:16,12,08,1, 11.9,1,1, 5.660, 10265.474, 321.918, 52841.851 25/05/04,21:15:16,13,08,1, 11.9,1,1, 5.660, 10265.462, 321.933, 52841.858 25/05/04,21:15:16,14,08,1, 11.9,1,1, 5.660, 10265.509, 321.961, 52841.975 25/05/04,21:15:16,15,08,1, 11.9,1,1, 5.660, 10265.523, 321.950, 52841.961 25/05/04,21:15:16,16,08,1, 11.9,1,1, 5.660, 10265.529, 321.936, 52841.965 25/05/04,21:15:16,17,08,1, 11.9,1,1, 5.660, 10265.562, 321.954, 52841.840 25/05/04,21:15:16,18,08,1, 11.9,1,1, 5.660, 10265.591, 321.968, 52841.951 25/05/04,21:15:16,19,08,1, 11.9,1,1, 5.660, 10265.599, 321.943, 52841.876 25/05/04,21:15:17,00,07,1, 11.9,1,1, 5.665, 10265.597, 321.943, 52841.876 25/05/04,21:15:17,01,07,1, 11.9,1,1, 5.665, 10265.658, 321.955, 52841.938 25/05/04,21:15:17,02,07,1, 11.9,1,1, 5.665, 10265.672, 321.954, 52842.023 25/05/04,21:15:17,03,07,1, 11.9,1,1, 5.665, 10265.676, 321.948, 52842.007 25/05/04,21:15:17,04,07,1, 11.9,1,1, 5.665, 10265.707, 321.939, 52841.961 25/05/04,21:15:17,05,07,1, 11.9,1,1, 5.665, 10265.722, 321.953, 52842.012 25/05/04,21:15:17,06,07,1, 11.9,1,1, 5.665, 10265.739, 321.945, 52842.045 25/05/04,21:15:17,07,07,1, 11.9,1,1, 5.665, 10265.749, 321.940, 52842.030 25/05/04,21:15:17,08,07,1, 11.9,1,1, 5.665, 10265.771, 321.949, 52842.080 25/05/04,21:15:17,09,07,1, 11.9,1,1, 5.665, 10265.810, 321.964, 52842.071 25/05/04,21:15:17,10,07,1, 11.9,1,1, 5.665, 10265.809, 321.965, 52842.014 25/05/04,21:15:17,11,07,1, 11.9,1,1, 5.665, 10265.841, 321.961, 52842.055 25/05/04,21:15:17,12,07,1, 11.9,1,1, 5.665, 10265.839, 321.956, 52842.064 25/05/04,21:15:17,13,07,1, 11.9,1,1, 5.665, 10265.861, 321.961, 52842.157 25/05/04,21:15:17,14,07,1, 11.9,1,1, 5.665, 10265.883, 321.976, 52842.130 25/05/04,21:15:17,15,07,1, 11.9,1,1, 5.665, 10265.901, 321.940, 52842.138 25/05/04,21:15:17,16,07,1, 11.9,1,1, 5.665, 10265.942, 321.943, 52842.115 25/05/04,21:15:17,17,07,1, 11.9,1,1, 5.665, 10265.944, 321.954, 52842.167 25/05/04,21:15:17,18,07,1, 11.9,1,1, 5.665, 10265.950, 321.944, 52842.168 25/05/04,21:15:17,19,07,1, 11.9,1,1, 5.665, 10265.968, 321.939, 52842.149 25/05/04,21:15:18,00,08,1, 11.9,1,1, 5.663, 10265.964, 321.939, 52842.149 25/05/04,21:15:18,01,08,1, 11.9,1,1, 5.663, 10266.009, 321.913, 52842.102 25/05/04,21:15:18,02,08,1, 11.9,1,1, 5.663, 10265.996, 321.928, 52842.110 25/05/04,21:15:18,03,08,1, 11.9,1,1, 5.663, 10266.053, 321.916, 52842.172 25/05/04,21:15:18,04,08,1, 11.9,1,1, 5.663, 10266.065, 321.937, 52842.142 25/05/04,21:15:18,05,08,1, 11.9,1,1, 5.663, 10266.094, 321.926, 52842.140 25/05/04,21:15:18,06,08,1, 11.9,1,1, 5.663, 10266.114, 321.913, 52842.077 25/05/04,21:15:18,07,08,1, 11.9,1,1, 5.663, 10266.110, 321.932, 52842.149 25/05/04,21:15:18,08,08,1, 11.9,1,1, 5.663, 10266.147, 321.909, 52842.218 25/05/04,21:15:18,09,08,1, 11.9,1,1, 5.663, 10266.166, 321.885, 52842.122 25/05/04,21:15:18,10,08,1, 11.9,1,1, 5.663, 10266.172, 321.890, 52842.172 25/05/04,21:15:18,11,08,1, 11.9,1,1, 5.663, 10266.186, 321.886, 52842.188 25/05/04,21:15:18,12,08,1, 11.9,1,1, 5.663, 10266.212, 321.918, 52842.188 25/05/04,21:15:18,13,08,1, 11.9,1,1, 5.663, 10266.216, 321.900, 52842.192 25/05/04,21:15:18,14,08,1, 11.9,1,1, 5.663, 10266.244, 321.913, 52842.230 25/05/04,21:15:18,15,08,1, 11.9,1,1, 5.663, 10266.276, 321.886, 52842.258 25/05/04,21:15:18,16,08,1, 11.9,1,1, 5.663, 10266.279, 321.903, 52842.301 25/05/04,21:15:18,17,08,1, 11.9,1,1, 5.663, 10266.340, 321.900, 52842.206 25/05/04,21:15:18,18,08,1, 11.9,1,1, 5.663, 10266.343, 321.888, 52842.257 25/05/04,21:15:18,19,08,1, 11.9,1,1, 5.663, 10266.353, 321.885, 52842.246 25/05/04,21:15:19,00,08,1, 11.9,1,1, 5.661, 10266.348, 321.885, 52842.246 25/05/04,21:15:19,01,08,1, 11.9,1,1, 5.661, 10266.405, 321.905, 52842.303 25/05/04,21:15:19,02,08,1, 11.9,1,1, 5.661, 10266.402, 321.873, 52842.329 25/05/04,21:15:19,03,08,1, 11.9,1,1, 5.661, 10266.421, 321.898, 52842.304 25/05/04,21:15:19,04,08,1, 11.9,1,1, 5.661, 10266.448, 321.898, 52842.340 25/05/04,21:15:19,05,08,1, 11.9,1,1, 5.661, 10266.443, 321.870, 52842.275 25/05/04,21:15:19,06,08,1, 11.9,1,1, 5.661, 10266.498, 321.857, 52842.288 25/05/04,21:15:19,07,08,1, 11.9,1,1, 5.661, 10266.507, 321.896, 52842.353 25/05/04,21:15:19,08,08,1, 11.9,1,1, 5.661, 10266.538, 321.872, 52842.262 25/05/04,21:15:19,09,08,1, 11.9,1,1, 5.661, 10266.511, 321.863, 52842.389 25/05/04,21:15:19,10,08,1, 11.9,1,1, 5.661, 10266.541, 321.859, 52842.394 25/05/04,21:15:19,11,08,1, 11.9,1,1, 5.661, 10266.557, 321.873, 52842.409 25/05/04,21:15:19,12,08,1, 11.9,1,1, 5.661, 10266.593, 321.834, 52842.352 25/05/04,21:15:19,13,08,1, 11.9,1,1, 5.661, 10266.622, 321.863, 52842.359 25/05/04,21:15:19,14,08,1, 11.9,1,1, 5.661, 10266.668, 321.860, 52842.425 25/05/04,21:15:19,15,08,1, 11.9,1,1, 5.661, 10266.669, 321.848, 52842.352 25/05/04,21:15:19,16,08,1, 11.9,1,1, 5.661, 10266.690, 321.835, 52842.356 25/05/04,21:15:19,17,08,1, 11.9,1,1, 5.661, 10266.722, 321.851, 52842.374 25/05/04,21:15:19,18,08,1, 11.9,1,1, 5.661, 10266.704, 321.865, 52842.431 25/05/04,21:15:19,19,08,1, 11.9,1,1, 5.661, 10266.755, 321.842, 52842.384 25/05/04,21:15:20,00,08,1, 11.9,1,1, 5.661, 10266.749, 321.842, 52842.384 25/05/04,21:15:20,01,08,1, 11.9,1,1, 5.661, 10266.775, 321.849, 52842.380 25/05/04,21:15:20,02,08,1, 11.9,1,1, 5.661, 10266.782, 321.848, 52842.487 25/05/04,21:15:20,03,08,1, 11.9,1,1, 5.661, 10266.836, 321.848, 52842.474 25/05/04,21:15:20,04,08,1, 11.9,1,1, 5.661, 10266.813, 321.836, 52842.421 25/05/04,21:15:20,05,08,1, 11.9,1,1, 5.661, 10266.872, 321.870, 52842.504 25/05/04,21:15:20,06,08,1, 11.9,1,1, 5.661, 10266.868, 321.857, 52842.484 25/05/04,21:15:20,07,08,1, 11.9,1,1, 5.661, 10266.891, 321.837, 52842.510 25/05/04,21:15:20,08,08,1, 11.9,1,1, 5.661, 10266.930, 321.853, 52842.511 25/05/04,21:15:20,09,08,1, 11.9,1,1, 5.661, 10266.947, 321.845, 52842.525 25/05/04,21:15:20,10,08,1, 11.9,1,1, 5.661, 10266.972, 321.821, 52842.497 25/05/04,21:15:20,11,08,1, 11.9,1,1, 5.661, 10266.968, 321.829, 52842.522 25/05/04,21:15:20,12,08,1, 11.9,1,1, 5.661, 10267.018, 321.833, 52842.525 25/05/04,21:15:20,13,08,1, 11.9,1,1, 5.661, 10267.021, 321.851, 52842.495 25/05/04,21:15:20,14,08,1, 11.9,1,1, 5.661, 10267.016, 321.846, 52842.542 25/05/04,21:15:20,15,08,1, 11.9,1,1, 5.661, 10267.028, 321.854, 52842.525 25/05/04,21:15:20,16,08,1, 11.9,1,1, 5.661, 10267.072, 321.856, 52842.535 25/05/04,21:15:20,17,08,1, 11.9,1,1, 5.661, 10267.098, 321.849, 52842.633 25/05/04,21:15:20,18,08,1, 11.9,1,1, 5.661, 10267.108, 321.879, 52842.610 25/05/04,21:15:20,19,08,1, 11.9,1,1, 5.661, 10267.131, 321.885, 52842.677 25/05/04,21:15:21,00,07,1, 11.9,1,1, 5.661, 10267.124, 321.885, 52842.677 25/05/04,21:15:21,01,07,1, 11.9,1,1, 5.661, 10267.207, 321.852, 52842.601 25/05/04,21:15:21,02,07,1, 11.9,1,1, 5.661, 10267.182, 321.855, 52842.616 25/05/04,21:15:21,03,07,1, 11.9,1,1, 5.661, 10267.215, 321.845, 52842.626 25/05/04,21:15:21,04,07,1, 11.9,1,1, 5.661, 10267.217, 321.861, 52842.601 25/05/04,21:15:21,05,07,1, 11.9,1,1, 5.661, 10267.237, 321.859, 52842.640 25/05/04,21:15:21,06,07,1, 11.9,1,1, 5.661, 10267.256, 321.874, 52842.655 25/05/04,21:15:21,07,07,1, 11.9,1,1, 5.661, 10267.270, 321.856, 52842.707 25/05/04,21:15:21,08,07,1, 11.9,1,1, 5.661, 10267.314, 321.841, 52842.652 25/05/04,21:15:21,09,07,1, 11.9,1,1, 5.661, 10267.301, 321.843, 52842.736 25/05/04,21:15:21,10,07,1, 11.9,1,1, 5.661, 10267.323, 321.857, 52842.693 25/05/04,21:15:21,11,07,1, 11.9,1,1, 5.661, 10267.340, 321.848, 52842.775 25/05/04,21:15:21,12,07,1, 11.9,1,1, 5.661, 10267.365, 321.861, 52842.664 25/05/04,21:15:21,13,07,1, 11.9,1,1, 5.661, 10267.356, 321.848, 52842.680 25/05/04,21:15:21,14,07,1, 11.9,1,1, 5.661, 10267.381, 321.845, 52842.755 25/05/04,21:15:21,15,07,1, 11.9,1,1, 5.661, 10267.401, 321.867, 52842.764 25/05/04,21:15:21,16,07,1, 11.9,1,1, 5.661, 10267.399, 321.840, 52842.789 25/05/04,21:15:21,17,07,1, 11.9,1,1, 5.661, 10267.444, 321.885, 52842.735 25/05/04,21:15:21,18,07,1, 11.9,1,1, 5.661, 10267.465, 321.863, 52842.718 25/05/04,21:15:21,19,07,1, 11.9,1,1, 5.661, 10267.469, 321.868, 52842.831 25/05/04,21:15:22,00,07,1, 11.9,1,1, 5.660, 10267.466, 321.868, 52842.831 25/05/04,21:15:22,01,07,1, 11.9,1,1, 5.660, 10267.502, 321.866, 52842.739 25/05/04,21:15:22,02,07,1, 11.9,1,1, 5.660, 10267.493, 321.876, 52842.739 25/05/04,21:15:22,03,07,1, 11.9,1,1, 5.660, 10267.512, 321.885, 52842.782 25/05/04,21:15:22,04,07,1, 11.9,1,1, 5.660, 10267.526, 321.872, 52842.827 25/05/04,21:15:22,05,07,1, 11.9,1,1, 5.660, 10267.570, 321.880, 52842.844 25/05/04,21:15:22,06,07,1, 11.9,1,1, 5.660, 10267.574, 321.874, 52842.850 25/05/04,21:15:22,07,07,1, 11.9,1,1, 5.660, 10267.594, 321.880, 52842.781 25/05/04,21:15:22,08,07,1, 11.9,1,1, 5.660, 10267.608, 321.902, 52842.843 25/05/04,21:15:22,09,07,1, 11.9,1,1, 5.660, 10267.631, 321.902, 52842.902 25/05/04,21:15:22,10,07,1, 11.9,1,1, 5.660, 10267.642, 321.893, 52842.859 25/05/04,21:15:22,11,07,1, 11.9,1,1, 5.660, 10267.650, 321.895, 52842.862 25/05/04,21:15:22,12,07,1, 11.9,1,1, 5.660, 10267.675, 321.886, 52842.844 25/05/04,21:15:22,13,07,1, 11.9,1,1, 5.660, 10267.663, 321.886, 52842.842 25/05/04,21:15:22,14,07,1, 11.9,1,1, 5.660, 10267.684, 321.910, 52842.953 25/05/04,21:15:22,15,07,1, 11.9,1,1, 5.660, 10267.707, 321.879, 52842.804 25/05/04,21:15:22,16,07,1, 11.9,1,1, 5.660, 10267.712, 321.908, 52842.878 25/05/04,21:15:22,17,07,1, 11.9,1,1, 5.660, 10267.737, 321.887, 52842.901 25/05/04,21:15:22,18,07,1, 11.9,1,1, 5.660, 10267.762, 321.893, 52842.915 25/05/04,21:15:22,19,07,1, 11.9,1,1, 5.660, 10267.776, 321.892, 52842.929 25/05/04,21:15:23,00,08,1, 12.0,1,1, 5.664, 10267.775, 321.892, 52842.929 25/05/04,21:15:23,01,08,1, 12.0,1,1, 5.664, 10267.825, 321.903, 52842.985 25/05/04,21:15:23,02,08,1, 12.0,1,1, 5.664, 10267.823, 321.909, 52842.997 25/05/04,21:15:23,03,08,1, 12.0,1,1, 5.664, 10267.833, 321.897, 52842.892 25/05/04,21:15:23,04,08,1, 12.0,1,1, 5.664, 10267.871, 321.913, 52843.028 25/05/04,21:15:23,05,08,1, 12.0,1,1, 5.664, 10267.864, 321.903, 52842.943 25/05/04,21:15:23,06,08,1, 12.0,1,1, 5.664, 10267.876, 321.905, 52842.935 25/05/04,21:15:23,07,08,1, 12.0,1,1, 5.664, 10267.902, 321.923, 52842.990 25/05/04,21:15:23,08,08,1, 12.0,1,1, 5.664, 10267.881, 321.920, 52842.992 25/05/04,21:15:23,09,08,1, 12.0,1,1, 5.664, 10267.940, 321.917, 52843.001 25/05/04,21:15:23,10,08,1, 12.0,1,1, 5.664, 10267.931, 321.938, 52843.028 25/05/04,21:15:23,11,08,1, 12.0,1,1, 5.664, 10267.951, 321.918, 52842.940 25/05/04,21:15:23,12,08,1, 12.0,1,1, 5.664, 10267.985, 321.909, 52843.016 25/05/04,21:15:23,13,08,1, 12.0,1,1, 5.664, 10267.974, 321.923, 52843.058 25/05/04,21:15:23,14,08,1, 12.0,1,1, 5.664, 10268.003, 321.921, 52843.007 25/05/04,21:15:23,15,08,1, 12.0,1,1, 5.664, 10268.029, 321.970, 52843.063 25/05/04,21:15:23,16,08,1, 12.0,1,1, 5.664, 10268.024, 321.940, 52843.054 25/05/04,21:15:23,17,08,1, 12.0,1,1, 5.664, 10268.059, 321.953, 52843.123 25/05/04,21:15:23,18,08,1, 12.0,1,1, 5.664, 10268.064, 321.946, 52843.064 25/05/04,21:15:23,19,08,1, 12.0,1,1, 5.664, 10268.092, 321.928, 52843.115 25/05/04,21:15:24,00,08,1, 11.9,1,1, 5.654, 10268.084, 321.928, 52843.115 25/05/04,21:15:24,01,08,1, 11.9,1,1, 5.654, 10268.136, 321.936, 52843.006 25/05/04,21:15:24,02,08,1, 11.9,1,1, 5.654, 10268.137, 321.929, 52843.112 25/05/04,21:15:24,03,08,1, 11.9,1,1, 5.654, 10268.188, 321.930, 52843.114 25/05/04,21:15:24,04,08,1, 11.9,1,1, 5.654, 10268.201, 321.919, 52843.133 25/05/04,21:15:24,05,08,1, 11.9,1,1, 5.654, 10268.219, 321.936, 52843.085 25/05/04,21:15:24,06,08,1, 11.9,1,1, 5.654, 10268.231, 321.909, 52843.074 25/05/04,21:15:24,07,08,1, 11.9,1,1, 5.654, 10268.210, 321.907, 52843.069 25/05/04,21:15:24,08,08,1, 11.9,1,1, 5.654, 10268.259, 321.905, 52843.135 25/05/04,21:15:24,09,08,1, 11.9,1,1, 5.654, 10268.258, 321.912, 52843.071 25/05/04,21:15:24,10,08,1, 11.9,1,1, 5.654, 10268.260, 321.904, 52843.196 25/05/04,21:15:24,11,08,1, 11.9,1,1, 5.654, 10268.309, 321.880, 52843.083 25/05/04,21:15:24,12,08,1, 11.9,1,1, 5.654, 10268.299, 321.907, 52843.173 25/05/04,21:15:24,13,08,1, 11.9,1,1, 5.654, 10268.314, 321.881, 52843.108 25/05/04,21:15:24,14,08,1, 11.9,1,1, 5.654, 10268.336, 321.917, 52843.071 25/05/04,21:15:24,15,08,1, 11.9,1,1, 5.654, 10268.390, 321.914, 52843.098 25/05/04,21:15:24,16,08,1, 11.9,1,1, 5.654, 10268.374, 321.896, 52843.085 25/05/04,21:15:24,17,08,1, 11.9,1,1, 5.654, 10268.381, 321.893, 52843.201 25/05/04,21:15:24,18,08,1, 11.9,1,1, 5.654, 10268.413, 321.901, 52843.171 25/05/04,21:15:24,19,08,1, 11.9,1,1, 5.654, 10268.419, 321.911, 52843.204 25/05/04,21:15:25,00,07,1, 11.9,1,1, 5.663, 10268.418, 321.911, 52843.204 25/05/04,21:15:25,01,07,1, 11.9,1,1, 5.663, 10268.468, 321.904, 52843.200 25/05/04,21:15:25,02,07,1, 11.9,1,1, 5.663, 10268.481, 321.891, 52843.165 25/05/04,21:15:25,03,07,1, 11.9,1,1, 5.663, 10268.456, 321.887, 52843.221 25/05/04,21:15:25,04,07,1, 11.9,1,1, 5.663, 10268.521, 321.887, 52843.218 25/05/04,21:15:25,05,07,1, 11.9,1,1, 5.663, 10268.558, 321.877, 52843.186 25/05/04,21:15:25,06,07,1, 11.9,1,1, 5.663, 10268.538, 321.892, 52843.235 25/05/04,21:15:25,07,07,1, 11.9,1,1, 5.663, 10268.550, 321.888, 52843.217 25/05/04,21:15:25,08,07,1, 11.9,1,1, 5.663, 10268.562, 321.876, 52843.261 25/05/04,21:15:25,09,07,1, 11.9,1,1, 5.663, 10268.592, 321.870, 52843.232 25/05/04,21:15:25,10,07,1, 11.9,1,1, 5.663, 10268.575, 321.890, 52843.174 25/05/04,21:15:25,11,07,1, 11.9,1,1, 5.663, 10268.628, 321.875, 52843.291 25/05/04,21:15:25,12,07,1, 11.9,1,1, 5.663, 10268.644, 321.889, 52843.295 25/05/04,21:15:25,13,07,1, 11.9,1,1, 5.663, 10268.665, 321.868, 52843.193 25/05/04,21:15:25,14,07,1, 11.9,1,1, 5.663, 10268.662, 321.856, 52843.195 25/05/04,21:15:25,15,07,1, 11.9,1,1, 5.663, 10268.678, 321.870, 52843.311 25/05/04,21:15:25,16,07,1, 11.9,1,1, 5.663, 10268.706, 321.862, 52843.227 25/05/04,21:15:25,17,07,1, 11.9,1,1, 5.663, 10268.710, 321.847, 52843.311 25/05/04,21:15:25,18,07,1, 11.9,1,1, 5.663, 10268.733, 321.872, 52843.209 25/05/04,21:15:25,19,07,1, 11.9,1,1, 5.663, 10268.752, 321.869, 52843.258 25/05/04,21:15:26,00,07,1, 11.9,1,1, 5.661, 10268.751, 321.869, 52843.258 25/05/04,21:15:26,01,07,1, 11.9,1,1, 5.661, 10268.777, 321.876, 52843.265 25/05/04,21:15:26,02,07,1, 11.9,1,1, 5.661, 10268.790, 321.881, 52843.279 25/05/04,21:15:26,03,07,1, 11.9,1,1, 5.661, 10268.812, 321.895, 52843.316 25/05/04,21:15:26,04,07,1, 11.9,1,1, 5.661, 10268.814, 321.892, 52843.264 25/05/04,21:15:26,05,07,1, 11.9,1,1, 5.661, 10268.835, 321.891, 52843.338 25/05/04,21:15:26,06,07,1, 11.9,1,1, 5.661, 10268.856, 321.916, 52843.325 25/05/04,21:15:26,07,07,1, 11.9,1,1, 5.661, 10268.850, 321.907, 52843.344 25/05/04,21:15:26,08,07,1, 11.9,1,1, 5.661, 10268.887, 321.913, 52843.361 25/05/04,21:15:26,09,07,1, 11.9,1,1, 5.661, 10268.885, 321.925, 52843.327 25/05/04,21:15:26,10,07,1, 11.9,1,1, 5.661, 10268.909, 321.942, 52843.340 25/05/04,21:15:26,11,07,1, 11.9,1,1, 5.661, 10268.916, 321.929, 52843.428 25/05/04,21:15:26,12,07,1, 11.9,1,1, 5.661, 10268.916, 321.936, 52843.354 25/05/04,21:15:26,13,07,1, 11.9,1,1, 5.661, 10268.930, 321.949, 52843.373 25/05/04,21:15:26,14,07,1, 11.9,1,1, 5.661, 10268.934, 321.953, 52843.399 25/05/04,21:15:26,15,07,1, 11.9,1,1, 5.661, 10268.975, 321.970, 52843.439 25/05/04,21:15:26,16,07,1, 11.9,1,1, 5.661, 10268.988, 321.965, 52843.425 25/05/04,21:15:26,17,07,1, 11.9,1,1, 5.661, 10268.983, 321.943, 52843.407 25/05/04,21:15:26,18,07,1, 11.9,1,1, 5.661, 10269.022, 321.995, 52843.420 25/05/04,21:15:26,19,07,1, 11.9,1,1, 5.661, 10269.011, 321.987, 52843.412 25/05/04,21:15:27,00,08,1, 11.9,1,1, 5.659, 10269.010, 321.987, 52843.412 25/05/04,21:15:27,01,08,1, 11.9,1,1, 5.659, 10269.035, 322.023, 52843.463 25/05/04,21:15:27,02,08,1, 11.9,1,1, 5.659, 10269.047, 321.992, 52843.515 25/05/04,21:15:27,03,08,1, 11.9,1,1, 5.659, 10269.064, 322.019, 52843.475 25/05/04,21:15:27,04,08,1, 11.9,1,1, 5.659, 10269.084, 322.021, 52843.502 25/05/04,21:15:27,05,08,1, 11.9,1,1, 5.659, 10269.092, 322.029, 52843.472 25/05/04,21:15:27,06,08,1, 11.9,1,1, 5.659, 10269.117, 322.045, 52843.471 25/05/04,21:15:27,07,08,1, 11.9,1,1, 5.659, 10269.150, 322.040, 52843.483 25/05/04,21:15:27,08,08,1, 11.9,1,1, 5.659, 10269.120, 322.047, 52843.507 25/05/04,21:15:27,09,08,1, 11.9,1,1, 5.659, 10269.133, 322.036, 52843.548 25/05/04,21:15:27,10,08,1, 11.9,1,1, 5.659, 10269.152, 322.050, 52843.569 25/05/04,21:15:27,11,08,1, 11.9,1,1, 5.659, 10269.175, 322.065, 52843.495 25/05/04,21:15:27,12,08,1, 11.9,1,1, 5.659, 10269.185, 322.077, 52843.458 25/05/04,21:15:27,13,08,1, 11.9,1,1, 5.659, 10269.193, 322.102, 52843.501 25/05/04,21:15:27,14,08,1, 11.9,1,1, 5.659, 10269.181, 322.130, 52843.640 25/05/04,21:15:27,15,08,1, 11.9,1,1, 5.659, 10269.196, 322.122, 52843.633 25/05/04,21:15:27,16,08,1, 11.9,1,1, 5.659, 10269.211, 322.114, 52843.610 25/05/04,21:15:27,17,08,1, 11.9,1,1, 5.659, 10269.222, 322.134, 52843.585 25/05/04,21:15:27,18,08,1, 11.9,1,1, 5.659, 10269.236, 322.117, 52843.376 25/05/04,21:15:27,19,08,1, 11.9,1,1, 5.659, 10269.223, 322.176, 52843.633 25/05/04,21:15:28,00,08,1, 12.0,1,1, 5.656, 10269.219, 322.176, 52843.633 25/05/04,21:15:28,01,08,1, 12.0,1,1, 5.656, 10269.244, 322.176, 52843.719 25/05/04,21:15:28,02,08,1, 12.0,1,1, 5.656, 10269.279, 322.196, 52843.693 25/05/04,21:15:28,03,08,1, 12.0,1,1, 5.656, 10269.250, 322.197, 52843.664 25/05/04,21:15:28,04,08,1, 12.0,1,1, 5.656, 10269.294, 322.209, 52843.626 25/05/04,21:15:28,05,08,1, 12.0,1,1, 5.656, 10269.275, 322.222, 52843.622 25/05/04,21:15:28,06,08,1, 12.0,1,1, 5.656, 10269.286, 322.210, 52843.663 25/05/04,21:15:28,07,08,1, 12.0,1,1, 5.656, 10269.311, 322.216, 52843.709 25/05/04,21:15:28,08,08,1, 12.0,1,1, 5.656, 10269.313, 322.223, 52843.705 25/05/04,21:15:28,09,08,1, 12.0,1,1, 5.656, 10269.321, 322.245, 52843.735 25/05/04,21:15:28,10,08,1, 12.0,1,1, 5.656, 10269.342, 322.239, 52843.716 25/05/04,21:15:28,11,08,1, 12.0,1,1, 5.656, 10269.343, 322.252, 52843.700 25/05/04,21:15:28,12,08,1, 12.0,1,1, 5.656, 10269.355, 322.247, 52843.693 25/05/04,21:15:28,13,08,1, 12.0,1,1, 5.656, 10269.345, 322.253, 52843.725 25/05/04,21:15:28,14,08,1, 12.0,1,1, 5.656, 10269.364, 322.270, 52843.694 25/05/04,21:15:28,15,08,1, 12.0,1,1, 5.656, 10269.352, 322.283, 52843.675 25/05/04,21:15:28,16,08,1, 12.0,1,1, 5.656, 10269.379, 322.288, 52843.804 25/05/04,21:15:28,17,08,1, 12.0,1,1, 5.656, 10269.393, 322.301, 52843.800 25/05/04,21:15:28,18,08,1, 12.0,1,1, 5.656, 10269.414, 322.294, 52843.751 25/05/04,21:15:28,19,08,1, 12.0,1,1, 5.656, 10269.403, 322.311, 52843.757 25/05/04,21:15:29,00,08,1, 11.9,1,1, 5.655, 10269.402, 322.311, 52843.757 25/05/04,21:15:29,01,08,1, 11.9,1,1, 5.655, 10269.436, 322.327, 52843.789 25/05/04,21:15:29,02,08,1, 11.9,1,1, 5.655, 10269.457, 322.311, 52843.821 25/05/04,21:15:29,03,08,1, 11.9,1,1, 5.655, 10269.474, 322.347, 52843.804 25/05/04,21:15:29,04,08,1, 11.9,1,1, 5.655, 10269.461, 322.359, 52843.845 25/05/04,21:15:29,05,08,1, 11.9,1,1, 5.655, 10269.467, 322.358, 52843.832 25/05/04,21:15:29,06,08,1, 11.9,1,1, 5.655, 10269.474, 322.350, 52843.767 25/05/04,21:15:29,07,08,1, 11.9,1,1, 5.655, 10269.491, 322.414, 52843.855 25/05/04,21:15:29,08,08,1, 11.9,1,1, 5.655, 10269.507, 322.382, 52843.881 25/05/04,21:15:29,09,08,1, 11.9,1,1, 5.655, 10269.528, 322.413, 52843.817 25/05/04,21:15:29,10,08,1, 11.9,1,1, 5.655, 10269.521, 322.402, 52843.831 25/05/04,21:15:29,11,08,1, 11.9,1,1, 5.655, 10269.508, 322.422, 52843.860 25/05/04,21:15:29,12,08,1, 11.9,1,1, 5.655, 10269.551, 322.410, 52843.905 25/05/04,21:15:29,13,08,1, 11.9,1,1, 5.655, 10269.559, 322.426, 52843.947 25/05/04,21:15:29,14,08,1, 11.9,1,1, 5.655, 10269.544, 322.441, 52843.878 25/05/04,21:15:29,15,08,1, 11.9,1,1, 5.655, 10269.595, 322.437, 52843.866 25/05/04,21:15:29,16,08,1, 11.9,1,1, 5.655, 10269.601, 322.451, 52843.886 25/05/04,21:15:29,17,08,1, 11.9,1,1, 5.655, 10269.610, 322.506, 52843.985 25/05/04,21:15:29,18,08,1, 11.9,1,1, 5.655, 10269.593, 322.493, 52843.868 25/05/04,21:15:29,19,08,1, 11.9,1,1, 5.655, 10269.609, 322.521, 52843.933 25/05/04,21:15:30,00,08,1, 12.0,1,1, 5.663, 10269.603, 322.521, 52843.933 25/05/04,21:15:30,01,08,1, 12.0,1,1, 5.663, 10269.639, 322.534, 52843.964 25/05/04,21:15:30,02,08,1, 12.0,1,1, 5.663, 10269.650, 322.553, 52844.036 25/05/04,21:15:30,03,08,1, 12.0,1,1, 5.663, 10269.684, 322.548, 52843.988 25/05/04,21:15:30,04,08,1, 12.0,1,1, 5.663, 10269.680, 322.572, 52843.964 25/05/04,21:15:30,05,08,1, 12.0,1,1, 5.663, 10269.695, 322.600, 52844.024 25/05/04,21:15:30,06,08,1, 12.0,1,1, 5.663, 10269.696, 322.585, 52843.942 25/05/04,21:15:30,07,08,1, 12.0,1,1, 5.663, 10269.708, 322.607, 52843.942 25/05/04,21:15:30,08,08,1, 12.0,1,1, 5.663, 10269.727, 322.606, 52844.082 25/05/04,21:15:30,09,08,1, 12.0,1,1, 5.663, 10269.713, 322.633, 52844.030 25/05/04,21:15:30,10,08,1, 12.0,1,1, 5.663, 10269.725, 322.632, 52844.006 25/05/04,21:15:30,11,08,1, 12.0,1,1, 5.663, 10269.724, 322.663, 52844.005 25/05/04,21:15:30,12,08,1, 12.0,1,1, 5.663, 10269.757, 322.641, 52844.061 25/05/04,21:15:30,13,08,1, 12.0,1,1, 5.663, 10269.727, 322.657, 52844.069 25/05/04,21:15:30,14,08,1, 12.0,1,1, 5.663, 10269.775, 322.654, 52844.071 25/05/04,21:15:30,15,08,1, 12.0,1,1, 5.663, 10269.766, 322.690, 52844.071 25/05/04,21:15:30,16,08,1, 12.0,1,1, 5.663, 10269.778, 322.715, 52844.030 25/05/04,21:15:30,17,08,1, 12.0,1,1, 5.663, 10269.779, 322.726, 52844.085 25/05/04,21:15:30,18,08,1, 12.0,1,1, 5.663, 10269.824, 322.712, 52844.023 25/05/04,21:15:30,19,08,1, 12.0,1,1, 5.663, 10269.826, 322.733, 52844.078 25/05/04,21:15:31,00,07,1, 12.0,1,1, 5.655, 10269.819, 322.733, 52844.078 25/05/04,21:15:31,01,07,1, 12.0,1,1, 5.655, 10269.832, 322.776, 52844.166 25/05/04,21:15:31,02,07,1, 12.0,1,1, 5.655, 10269.846, 322.786, 52844.082 25/05/04,21:15:31,03,07,1, 12.0,1,1, 5.655, 10269.858, 322.818, 52844.136 25/05/04,21:15:31,04,07,1, 12.0,1,1, 5.655, 10269.860, 322.819, 52844.203 25/05/04,21:15:31,05,07,1, 12.0,1,1, 5.655, 10269.876, 322.820, 52844.159 25/05/04,21:15:31,06,07,1, 12.0,1,1, 5.655, 10269.855, 322.858, 52844.128 25/05/04,21:15:31,07,07,1, 12.0,1,1, 5.655, 10269.872, 322.847, 52844.126 25/05/04,21:15:31,08,07,1, 12.0,1,1, 5.655, 10269.900, 322.854, 52844.145 25/05/04,21:15:31,09,07,1, 12.0,1,1, 5.655, 10269.913, 322.875, 52844.165 25/05/04,21:15:31,10,07,1, 12.0,1,1, 5.655, 10269.915, 322.885, 52844.124 25/05/04,21:15:31,11,07,1, 12.0,1,1, 5.655, 10269.917, 322.893, 52844.253 25/05/04,21:15:31,12,07,1, 12.0,1,1, 5.655, 10269.903, 322.890, 52844.214 25/05/04,21:15:31,13,07,1, 12.0,1,1, 5.655, 10269.934, 322.912, 52844.168 25/05/04,21:15:31,14,07,1, 12.0,1,1, 5.655, 10269.945, 322.927, 52844.237 25/05/04,21:15:31,15,07,1, 12.0,1,1, 5.655, 10269.956, 322.948, 52844.241 25/05/04,21:15:31,16,07,1, 12.0,1,1, 5.655, 10269.988, 322.947, 52844.302 25/05/04,21:15:31,17,07,1, 12.0,1,1, 5.655, 10269.989, 322.953, 52844.186 25/05/04,21:15:31,18,07,1, 12.0,1,1, 5.655, 10270.011, 322.976, 52844.216 25/05/04,21:15:31,19,07,1, 12.0,1,1, 5.655, 10270.030, 322.992, 52844.204 25/05/04,21:15:32,00,06,1, 11.9,1,1, 5.656, 10270.028, 322.992, 52844.204 25/05/04,21:15:32,01,06,1, 11.9,1,1, 5.656, 10270.034, 323.049, 52844.337 25/05/04,21:15:32,02,06,1, 11.9,1,1, 5.656, 10270.017, 323.043, 52844.222 25/05/04,21:15:32,03,06,1, 11.9,1,1, 5.656, 10270.046, 323.041, 52844.328 25/05/04,21:15:32,04,06,1, 11.9,1,1, 5.656, 10270.080, 323.061, 52844.304 25/05/04,21:15:32,05,06,1, 11.9,1,1, 5.656, 10270.078, 323.072, 52844.319 25/05/04,21:15:32,06,06,1, 11.9,1,1, 5.656, 10270.085, 323.062, 52844.384 25/05/04,21:15:32,07,06,1, 11.9,1,1, 5.656, 10270.095, 323.092, 52844.357 25/05/04,21:15:32,08,06,1, 11.9,1,1, 5.656, 10270.087, 323.076, 52844.317 25/05/04,21:15:32,09,06,1, 11.9,1,1, 5.656, 10270.095, 323.111, 52844.309 25/05/04,21:15:32,10,06,1, 11.9,1,1, 5.656, 10270.081, 323.125, 52844.369 25/05/04,21:15:32,11,06,1, 11.9,1,1, 5.656, 10270.113, 323.127, 52844.331 25/05/04,21:15:32,12,06,1, 11.9,1,1, 5.656, 10270.109, 323.137, 52844.408 25/05/04,21:15:32,13,06,1, 11.9,1,1, 5.656, 10270.128, 323.154, 52844.401 25/05/04,21:15:32,14,06,1, 11.9,1,1, 5.656, 10270.128, 323.167, 52844.441 25/05/04,21:15:32,15,06,1, 11.9,1,1, 5.656, 10270.138, 323.178, 52844.352 25/05/04,21:15:32,16,06,1, 11.9,1,1, 5.656, 10270.162, 323.179, 52844.330 25/05/04,21:15:32,17,06,1, 11.9,1,1, 5.656, 10270.166, 323.207, 52844.398 25/05/04,21:15:32,18,06,1, 11.9,1,1, 5.656, 10270.204, 323.203, 52844.316 25/05/04,21:15:32,19,06,1, 11.9,1,1, 5.656, 10270.182, 323.211, 52844.366 25/05/04,21:15:33,00,07,1, 11.9,1,1, 5.659, 10270.178, 323.211, 52844.366 25/05/04,21:15:33,01,07,1, 11.9,1,1, 5.659, 10270.222, 323.237, 52844.403 25/05/04,21:15:33,02,07,1, 11.9,1,1, 5.659, 10270.219, 323.275, 52844.456 25/05/04,21:15:33,03,07,1, 11.9,1,1, 5.659, 10270.235, 323.282, 52844.409 25/05/04,21:15:33,04,07,1, 11.9,1,1, 5.659, 10270.226, 323.304, 52844.497 25/05/04,21:15:33,05,07,1, 11.9,1,1, 5.659, 10270.270, 323.312, 52844.455 25/05/04,21:15:33,06,07,1, 11.9,1,1, 5.659, 10270.277, 323.317, 52844.454 25/05/04,21:15:33,07,07,1, 11.9,1,1, 5.659, 10270.254, 323.323, 52844.535 25/05/04,21:15:33,08,07,1, 11.9,1,1, 5.659, 10270.268, 323.340, 52844.511 25/05/04,21:15:33,09,07,1, 11.9,1,1, 5.659, 10270.309, 323.357, 52844.495 25/05/04,21:15:33,10,07,1, 11.9,1,1, 5.659, 10270.303, 323.379, 52844.508 25/05/04,21:15:33,11,07,1, 11.9,1,1, 5.659, 10270.295, 323.369, 52844.510 25/05/04,21:15:33,12,07,1, 11.9,1,1, 5.659, 10270.305, 323.388, 52844.443 25/05/04,21:15:33,13,07,1, 11.9,1,1, 5.659, 10270.339, 323.411, 52844.487 25/05/04,21:15:33,14,07,1, 11.9,1,1, 5.659, 10270.321, 323.413, 52844.467 25/05/04,21:15:33,15,07,1, 11.9,1,1, 5.659, 10270.362, 323.408, 52844.578 25/05/04,21:15:33,16,07,1, 11.9,1,1, 5.659, 10270.341, 323.423, 52844.544 25/05/04,21:15:33,17,07,1, 11.9,1,1, 5.659, 10270.352, 323.442, 52844.466 25/05/04,21:15:33,18,07,1, 11.9,1,1, 5.659, 10270.371, 323.446, 52844.567 25/05/04,21:15:33,19,07,1, 11.9,1,1, 5.659, 10270.407, 323.485, 52844.546 25/05/04,21:15:34,00,07,1, 11.9,1,1, 5.659, 10270.404, 323.485, 52844.546 25/05/04,21:15:34,01,07,1, 11.9,1,1, 5.659, 10270.381, 323.484, 52844.562 25/05/04,21:15:34,02,07,1, 11.9,1,1, 5.659, 10270.416, 323.510, 52844.557 25/05/04,21:15:34,03,07,1, 11.9,1,1, 5.659, 10270.416, 323.522, 52844.548 25/05/04,21:15:34,04,07,1, 11.9,1,1, 5.659, 10270.441, 323.531, 52844.572 25/05/04,21:15:34,05,07,1, 11.9,1,1, 5.659, 10270.433, 323.534, 52844.659 25/05/04,21:15:34,06,07,1, 11.9,1,1, 5.659, 10270.432, 323.535, 52844.539 25/05/04,21:15:34,07,07,1, 11.9,1,1, 5.659, 10270.456, 323.546, 52844.641 25/05/04,21:15:34,08,07,1, 11.9,1,1, 5.659, 10270.484, 323.562, 52844.545 25/05/04,21:15:34,09,07,1, 11.9,1,1, 5.659, 10270.487, 323.571, 52844.571 25/05/04,21:15:34,10,07,1, 11.9,1,1, 5.659, 10270.476, 323.593, 52844.694 25/05/04,21:15:34,11,07,1, 11.9,1,1, 5.659, 10270.506, 323.579, 52844.676 25/05/04,21:15:34,12,07,1, 11.9,1,1, 5.659, 10270.503, 323.614, 52844.579 25/05/04,21:15:34,13,07,1, 11.9,1,1, 5.659, 10270.508, 323.635, 52844.720 25/05/04,21:15:34,14,07,1, 11.9,1,1, 5.659, 10270.544, 323.660, 52844.663 25/05/04,21:15:34,15,07,1, 11.9,1,1, 5.659, 10270.518, 323.617, 52844.678 25/05/04,21:15:34,16,07,1, 11.9,1,1, 5.659, 10270.584, 323.650, 52844.671 25/05/04,21:15:34,17,07,1, 11.9,1,1, 5.659, 10270.584, 323.682, 52844.620 25/05/04,21:15:34,18,07,1, 11.9,1,1, 5.659, 10270.582, 323.674, 52844.650 25/05/04,21:15:34,19,07,1, 11.9,1,1, 5.659, 10270.606, 323.686, 52844.733 25/05/04,21:15:35,00,06,1, 11.9,1,1, 5.657, 10270.604, 323.686, 52844.733 25/05/04,21:15:35,01,06,1, 11.9,1,1, 5.657, 10270.592, 323.725, 52844.658 25/05/04,21:15:35,02,06,1, 11.9,1,1, 5.657, 10270.626, 323.752, 52844.709 25/05/04,21:15:35,03,06,1, 11.9,1,1, 5.657, 10270.638, 323.735, 52844.689 25/05/04,21:15:35,04,06,1, 11.9,1,1, 5.657, 10270.633, 323.769, 52844.723 25/05/04,21:15:35,05,06,1, 11.9,1,1, 5.657, 10270.650, 323.773, 52844.759 25/05/04,21:15:35,06,06,1, 11.9,1,1, 5.657, 10270.654, 323.777, 52844.795 25/05/04,21:15:35,07,06,1, 11.9,1,1, 5.657, 10270.666, 323.782, 52844.676 25/05/04,21:15:35,08,06,1, 11.9,1,1, 5.657, 10270.687, 323.809, 52844.793 25/05/04,21:15:35,09,06,1, 11.9,1,1, 5.657, 10270.702, 323.829, 52844.800 25/05/04,21:15:35,10,06,1, 11.9,1,1, 5.657, 10270.738, 323.817, 52844.828 25/05/04,21:15:35,11,06,1, 11.9,1,1, 5.657, 10270.696, 323.829, 52844.775 25/05/04,21:15:35,12,06,1, 11.9,1,1, 5.657, 10270.776, 323.856, 52844.782 25/05/04,21:15:35,13,06,1, 11.9,1,1, 5.657, 10270.752, 323.851, 52844.790 25/05/04,21:15:35,14,06,1, 11.9,1,1, 5.657, 10270.757, 323.861, 52844.789 25/05/04,21:15:35,15,06,1, 11.9,1,1, 5.657, 10270.799, 323.884, 52844.827 25/05/04,21:15:35,16,06,1, 11.9,1,1, 5.657, 10270.795, 323.902, 52844.812 25/05/04,21:15:35,17,06,1, 11.9,1,1, 5.657, 10270.793, 323.913, 52844.801 25/05/04,21:15:35,18,06,1, 11.9,1,1, 5.657, 10270.841, 323.915, 52844.714 25/05/04,21:15:35,19,06,1, 11.9,1,1, 5.657, 10270.840, 323.935, 52844.830 25/05/04,21:15:36,00,08,1, 11.8,1,1, 5.660, 10270.838, 323.935, 52844.830 25/05/04,21:15:36,01,08,1, 11.8,1,1, 5.660, 10270.905, 324.011, 52844.884 25/05/04,21:15:36,02,08,1, 11.8,1,1, 5.660, 10270.903, 324.008, 52844.857 25/05/04,21:15:36,03,08,1, 11.8,1,1, 5.660, 10270.925, 324.022, 52844.897 25/05/04,21:15:36,04,08,1, 11.8,1,1, 5.660, 10270.909, 324.040, 52844.867 25/05/04,21:15:36,05,08,1, 11.8,1,1, 5.660, 10270.940, 324.049, 52844.941 25/05/04,21:15:36,06,08,1, 11.8,1,1, 5.660, 10270.929, 324.090, 52844.946 25/05/04,21:15:36,07,08,1, 11.8,1,1, 5.660, 10270.968, 324.080, 52844.932 25/05/04,21:15:36,08,08,1, 11.8,1,1, 5.660, 10270.983, 324.075, 52844.990 25/05/04,21:15:36,09,08,1, 11.8,1,1, 5.660, 10271.054, 324.135, 52844.874 25/05/04,21:15:36,10,08,1, 11.8,1,1, 5.660, 10271.054, 324.143, 52844.927 25/05/04,21:15:36,11,08,1, 11.8,1,1, 5.660, 10271.044, 324.147, 52844.886 25/05/04,21:15:36,12,08,1, 11.8,1,1, 5.660, 10271.099, 324.150, 52844.905 25/05/04,21:15:36,13,08,1, 11.8,1,1, 5.660, 10271.095, 324.171, 52844.887 25/05/04,21:15:36,14,08,1, 11.8,1,1, 5.660, 10271.120, 324.170, 52845.006 25/05/04,21:15:36,15,08,1, 11.8,1,1, 5.660, 10271.127, 324.193, 52844.935 25/05/04,21:15:36,16,08,1, 11.8,1,1, 5.660, 10271.145, 324.201, 52844.992 25/05/04,21:15:36,17,08,1, 11.8,1,1, 5.660, 10271.170, 324.204, 52844.958 25/05/04,21:15:36,18,08,1, 11.8,1,1, 5.660, 10271.204, 324.231, 52844.986 25/05/04,21:15:36,19,08,1, 11.8,1,1, 5.660, 10271.218, 324.257, 52845.011 25/05/04,21:15:37,00,07,1, 11.9,1,1, 5.651, 10271.213, 324.257, 52845.011 25/05/04,21:15:37,01,07,1, 11.9,1,1, 5.651, 10271.244, 324.284, 52845.004 25/05/04,21:15:37,02,07,1, 11.9,1,1, 5.651, 10271.271, 324.283, 52845.022 25/05/04,21:15:37,03,07,1, 11.9,1,1, 5.651, 10271.288, 324.321, 52845.000 25/05/04,21:15:37,04,07,1, 11.9,1,1, 5.651, 10271.306, 324.321, 52845.090 25/05/04,21:15:37,05,07,1, 11.9,1,1, 5.651, 10271.317, 324.345, 52845.076 25/05/04,21:15:37,06,07,1, 11.9,1,1, 5.651, 10271.343, 324.369, 52845.065 25/05/04,21:15:37,07,07,1, 11.9,1,1, 5.651, 10271.363, 324.374, 52845.112 25/05/04,21:15:37,08,07,1, 11.9,1,1, 5.651, 10271.364, 324.395, 52845.091 25/05/04,21:15:37,09,07,1, 11.9,1,1, 5.651, 10271.395, 324.431, 52845.071 25/05/04,21:15:37,10,07,1, 11.9,1,1, 5.651, 10271.416, 324.407, 52845.085 25/05/04,21:15:37,11,07,1, 11.9,1,1, 5.651, 10271.434, 324.441, 52845.079 25/05/04,21:15:37,12,07,1, 11.9,1,1, 5.651, 10271.482, 324.434, 52845.040 25/05/04,21:15:37,13,07,1, 11.9,1,1, 5.651, 10271.486, 324.436, 52845.095 25/05/04,21:15:37,14,07,1, 11.9,1,1, 5.651, 10271.480, 324.463, 52845.124 25/05/04,21:15:37,15,07,1, 11.9,1,1, 5.651, 10271.486, 324.485, 52845.387 25/05/04,21:15:37,16,07,1, 11.9,1,1, 5.651, 10271.559, 324.471, 52845.023 25/05/04,21:15:37,17,07,1, 11.9,1,1, 5.651, 10271.580, 324.494, 52845.110 25/05/04,21:15:37,18,07,1, 11.9,1,1, 5.651, 10271.610, 324.543, 52845.124 25/05/04,21:15:37,19,07,1, 11.9,1,1, 5.651, 10271.623, 324.522, 52845.177 25/05/04,21:15:38,00,08,1, 11.9,1,1, 5.658, 10271.622, 324.522, 52845.177 25/05/04,21:15:38,01,08,1, 11.9,1,1, 5.658, 10271.641, 324.585, 52845.068 25/05/04,21:15:38,02,08,1, 11.9,1,1, 5.658, 10271.646, 324.593, 52845.182 25/05/04,21:15:38,03,08,1, 11.9,1,1, 5.658, 10271.686, 324.623, 52845.129 25/05/04,21:15:38,04,08,1, 11.9,1,1, 5.658, 10271.700, 324.627, 52845.202 25/05/04,21:15:38,05,08,1, 11.9,1,1, 5.658, 10271.725, 324.641, 52845.222 25/05/04,21:15:38,06,08,1, 11.9,1,1, 5.658, 10271.737, 324.641, 52845.142 25/05/04,21:15:38,07,08,1, 11.9,1,1, 5.658, 10271.775, 324.663, 52845.142 25/05/04,21:15:38,08,08,1, 11.9,1,1, 5.658, 10271.774, 324.661, 52845.175 25/05/04,21:15:38,09,08,1, 11.9,1,1, 5.658, 10271.800, 324.689, 52845.217 25/05/04,21:15:38,10,08,1, 11.9,1,1, 5.658, 10271.810, 324.685, 52845.238 25/05/04,21:15:38,11,08,1, 11.9,1,1, 5.658, 10271.808, 324.680, 52845.194 25/05/04,21:15:38,12,08,1, 11.9,1,1, 5.658, 10271.850, 324.707, 52845.184 25/05/04,21:15:38,13,08,1, 11.9,1,1, 5.658, 10271.865, 324.728, 52845.173 25/05/04,21:15:38,14,08,1, 11.9,1,1, 5.658, 10271.894, 324.739, 52845.219 25/05/04,21:15:38,15,08,1, 11.9,1,1, 5.658, 10271.888, 324.751, 52845.220 25/05/04,21:15:38,16,08,1, 11.9,1,1, 5.658, 10271.939, 324.754, 52845.199 25/05/04,21:15:38,17,08,1, 11.9,1,1, 5.658, 10271.938, 324.763, 52845.269 25/05/04,21:15:38,18,08,1, 11.9,1,1, 5.658, 10271.992, 324.783, 52845.291 25/05/04,21:15:38,19,08,1, 11.9,1,1, 5.658, 10271.993, 324.798, 52845.250 25/05/04,21:15:39,00,07,1, 11.9,1,1, 5.658, 10271.989, 324.798, 52845.250 25/05/04,21:15:39,01,07,1, 11.9,1,1, 5.658, 10272.067, 324.826, 52845.310 25/05/04,21:15:39,02,07,1, 11.9,1,1, 5.658, 10272.082, 324.825, 52845.238 25/05/04,21:15:39,03,07,1, 11.9,1,1, 5.658, 10272.111, 324.852, 52845.277 25/05/04,21:15:39,04,07,1, 11.9,1,1, 5.658, 10272.118, 324.871, 52845.244 25/05/04,21:15:39,05,07,1, 11.9,1,1, 5.658, 10272.139, 324.884, 52845.241 25/05/04,21:15:39,06,07,1, 11.9,1,1, 5.658, 10272.146, 324.896, 52845.287 25/05/04,21:15:39,07,07,1, 11.9,1,1, 5.658, 10272.182, 324.897, 52845.339 25/05/04,21:15:39,08,07,1, 11.9,1,1, 5.658, 10272.182, 324.892, 52845.225 25/05/04,21:15:39,09,07,1, 11.9,1,1, 5.658, 10272.230, 324.933, 52845.356 25/05/04,21:15:39,10,07,1, 11.9,1,1, 5.658, 10272.238, 324.927, 52845.301 25/05/04,21:15:39,11,07,1, 11.9,1,1, 5.658, 10272.280, 324.955, 52845.298 25/05/04,21:15:39,12,07,1, 11.9,1,1, 5.658, 10272.271, 324.948, 52845.364 25/05/04,21:15:39,13,07,1, 11.9,1,1, 5.658, 10272.326, 324.969, 52845.320 25/05/04,21:15:39,14,07,1, 11.9,1,1, 5.658, 10272.334, 324.954, 52845.319 25/05/04,21:15:39,15,07,1, 11.9,1,1, 5.658, 10272.359, 324.995, 52845.344 25/05/04,21:15:39,16,07,1, 11.9,1,1, 5.658, 10272.404, 325.026, 52845.339 25/05/04,21:15:39,17,07,1, 11.9,1,1, 5.658, 10272.393, 325.048, 52845.291 25/05/04,21:15:39,18,07,1, 11.9,1,1, 5.658, 10272.414, 325.048, 52845.283 25/05/04,21:15:39,19,07,1, 11.9,1,1, 5.658, 10272.447, 325.054, 52845.346 25/05/04,21:15:40,00,07,1, 11.8,1,1, 5.658, 10272.440, 325.054, 52845.346 25/05/04,21:15:40,01,07,1, 11.8,1,1, 5.658, 10272.514, 325.072, 52845.390 25/05/04,21:15:40,02,07,1, 11.8,1,1, 5.658, 10272.547, 325.062, 52845.371 25/05/04,21:15:40,03,07,1, 11.8,1,1, 5.658, 10272.555, 325.101, 52845.343 25/05/04,21:15:40,04,07,1, 11.8,1,1, 5.658, 10272.581, 325.104, 52845.400 25/05/04,21:15:40,05,07,1, 11.8,1,1, 5.658, 10272.600, 325.143, 52845.404 25/05/04,21:15:40,06,07,1, 11.8,1,1, 5.658, 10272.619, 325.130, 52845.404 25/05/04,21:15:40,07,07,1, 11.8,1,1, 5.658, 10272.627, 325.138, 52845.400 25/05/04,21:15:40,08,07,1, 11.8,1,1, 5.658, 10272.647, 325.146, 52845.454 25/05/04,21:15:40,09,07,1, 11.8,1,1, 5.658, 10272.684, 325.179, 52845.387 25/05/04,21:15:40,10,07,1, 11.8,1,1, 5.658, 10272.718, 325.176, 52845.326 25/05/04,21:15:40,11,07,1, 11.8,1,1, 5.658, 10272.739, 325.190, 52845.456 25/05/04,21:15:40,12,07,1, 11.8,1,1, 5.658, 10272.775, 325.206, 52845.443 25/05/04,21:15:40,13,07,1, 11.8,1,1, 5.658, 10272.795, 325.230, 52845.432 25/05/04,21:15:40,14,07,1, 11.8,1,1, 5.658, 10272.827, 325.230, 52845.372 25/05/04,21:15:40,15,07,1, 11.8,1,1, 5.658, 10272.836, 325.267, 52845.462 25/05/04,21:15:40,16,07,1, 11.8,1,1, 5.658, 10272.841, 325.273, 52845.406 25/05/04,21:15:40,17,07,1, 11.8,1,1, 5.658, 10272.906, 325.278, 52845.436 25/05/04,21:15:40,18,07,1, 11.8,1,1, 5.658, 10272.918, 325.295, 52845.417 25/05/04,21:15:40,19,07,1, 11.8,1,1, 5.658, 10272.919, 325.319, 52845.440 25/05/04,21:15:41,00,07,1, 11.9,1,1, 5.652, 10272.915, 325.319, 52845.440 25/05/04,21:15:41,01,07,1, 11.9,1,1, 5.652, 10272.980, 325.342, 52845.467 25/05/04,21:15:41,02,07,1, 11.9,1,1, 5.652, 10273.000, 325.337, 52845.456 25/05/04,21:15:41,03,07,1, 11.9,1,1, 5.652, 10273.031, 325.332, 52845.418 25/05/04,21:15:41,04,07,1, 11.9,1,1, 5.652, 10273.043, 325.353, 52845.483 25/05/04,21:15:41,05,07,1, 11.9,1,1, 5.652, 10273.096, 325.364, 52845.393 25/05/04,21:15:41,06,07,1, 11.9,1,1, 5.652, 10273.068, 325.376, 52845.553 25/05/04,21:15:41,07,07,1, 11.9,1,1, 5.652, 10273.154, 325.370, 52845.489 25/05/04,21:15:41,08,07,1, 11.9,1,1, 5.652, 10273.118, 325.399, 52845.539 25/05/04,21:15:41,09,07,1, 11.9,1,1, 5.652, 10273.185, 325.389, 52845.489 25/05/04,21:15:41,10,07,1, 11.9,1,1, 5.652, 10273.208, 325.401, 52845.460 25/05/04,21:15:41,11,07,1, 11.9,1,1, 5.652, 10273.227, 325.449, 52845.492 25/05/04,21:15:41,12,07,1, 11.9,1,1, 5.652, 10273.240, 325.415, 52845.428 25/05/04,21:15:41,13,07,1, 11.9,1,1, 5.652, 10273.248, 325.440, 52845.542 25/05/04,21:15:41,14,07,1, 11.9,1,1, 5.652, 10273.271, 325.455, 52845.565 25/05/04,21:15:41,15,07,1, 11.9,1,1, 5.652, 10273.310, 325.459, 52845.544 25/05/04,21:15:41,16,07,1, 11.9,1,1, 5.652, 10273.311, 325.457, 52845.519 25/05/04,21:15:41,17,07,1, 11.9,1,1, 5.652, 10273.356, 325.472, 52845.525 25/05/04,21:15:41,18,07,1, 11.9,1,1, 5.652, 10273.349, 325.497, 52845.525 25/05/04,21:15:41,19,07,1, 11.9,1,1, 5.652, 10273.399, 325.494, 52845.500 25/05/04,21:15:42,00,08,1, 11.9,1,1, 5.659, 10273.391, 325.494, 52845.500 25/05/04,21:15:42,01,08,1, 11.9,1,1, 5.659, 10273.454, 325.515, 52845.512 25/05/04,21:15:42,02,08,1, 11.9,1,1, 5.659, 10273.463, 325.504, 52845.480 25/05/04,21:15:42,03,08,1, 11.9,1,1, 5.659, 10273.471, 325.542, 52845.513 25/05/04,21:15:42,04,08,1, 11.9,1,1, 5.659, 10273.498, 325.532, 52845.520 25/05/04,21:15:42,05,08,1, 11.9,1,1, 5.659, 10273.517, 325.533, 52845.523 25/05/04,21:15:42,06,08,1, 11.9,1,1, 5.659, 10273.537, 325.562, 52845.519 25/05/04,21:15:42,07,08,1, 11.9,1,1, 5.659, 10273.554, 325.576, 52845.604 25/05/04,21:15:42,08,08,1, 11.9,1,1, 5.659, 10273.557, 325.593, 52845.586 25/05/04,21:15:42,09,08,1, 11.9,1,1, 5.659, 10273.584, 325.602, 52845.511 25/05/04,21:15:42,10,08,1, 11.9,1,1, 5.659, 10273.609, 325.610, 52845.546 25/05/04,21:15:42,11,08,1, 11.9,1,1, 5.659, 10273.637, 325.631, 52845.543 25/05/04,21:15:42,12,08,1, 11.9,1,1, 5.659, 10273.674, 325.640, 52845.561 25/05/04,21:15:42,13,08,1, 11.9,1,1, 5.659, 10273.660, 325.700, 52845.783 25/05/04,21:15:42,14,08,1, 11.9,1,1, 5.659, 10273.711, 325.700, 52845.694 25/05/04,21:15:42,15,08,1, 11.9,1,1, 5.659, 10273.770, 325.708, 52845.644 25/05/04,21:15:42,16,08,1, 11.9,1,1, 5.659, 10273.765, 325.710, 52845.662 25/05/04,21:15:42,17,08,1, 11.9,1,1, 5.659, 10273.799, 325.716, 52845.598 25/05/04,21:15:42,18,08,1, 11.9,1,1, 5.659, 10273.766, 325.732, 52845.674 25/05/04,21:15:42,19,08,1, 11.9,1,1, 5.659, 10273.819, 325.736, 52845.585 25/05/04,21:15:43,00,08,1, 11.9,1,1, 5.657, 10273.817, 325.736, 52845.585 25/05/04,21:15:43,01,08,1, 11.9,1,1, 5.657, 10273.850, 325.788, 52845.626 25/05/04,21:15:43,02,08,1, 11.9,1,1, 5.657, 10273.847, 325.782, 52845.624 25/05/04,21:15:43,03,08,1, 11.9,1,1, 5.657, 10273.914, 325.804, 52845.654 25/05/04,21:15:43,04,08,1, 11.9,1,1, 5.657, 10273.926, 325.801, 52845.594 25/05/04,21:15:43,05,08,1, 11.9,1,1, 5.657, 10273.927, 325.798, 52845.614 25/05/04,21:15:43,06,08,1, 11.9,1,1, 5.657, 10273.969, 325.818, 52845.676 25/05/04,21:15:43,07,08,1, 11.9,1,1, 5.657, 10273.982, 325.843, 52845.680 25/05/04,21:15:43,08,08,1, 11.9,1,1, 5.657, 10274.036, 325.866, 52845.643 25/05/04,21:15:43,09,08,1, 11.9,1,1, 5.657, 10274.062, 325.876, 52845.700 25/05/04,21:15:43,10,08,1, 11.9,1,1, 5.657, 10274.056, 325.890, 52845.679 25/05/04,21:15:43,11,08,1, 11.9,1,1, 5.657, 10274.092, 325.914, 52845.713 25/05/04,21:15:43,12,08,1, 11.9,1,1, 5.657, 10274.119, 325.911, 52845.728 25/05/04,21:15:43,13,08,1, 11.9,1,1, 5.657, 10274.131, 325.940, 52845.731 25/05/04,21:15:43,14,08,1, 11.9,1,1, 5.657, 10274.152, 325.939, 52845.666 25/05/04,21:15:43,15,08,1, 11.9,1,1, 5.657, 10274.191, 325.947, 52845.635 25/05/04,21:15:43,16,08,1, 11.9,1,1, 5.657, 10274.234, 325.954, 52845.753 25/05/04,21:15:43,17,08,1, 11.9,1,1, 5.657, 10274.234, 325.972, 52845.668 25/05/04,21:15:43,18,08,1, 11.9,1,1, 5.657, 10274.266, 325.978, 52845.657 25/05/04,21:15:43,19,08,1, 11.9,1,1, 5.657, 10274.260, 326.008, 52845.674 25/05/04,21:15:44,00,08,1, 11.7,1,1, 5.655, 10274.259, 326.008, 52845.674 25/05/04,21:15:44,01,08,1, 11.7,1,1, 5.655, 10274.354, 326.026, 52845.721 25/05/04,21:15:44,02,08,1, 11.7,1,1, 5.655, 10274.388, 326.013, 52845.686 25/05/04,21:15:44,03,08,1, 11.7,1,1, 5.655, 10274.415, 326.010, 52845.681 25/05/04,21:15:44,04,08,1, 11.7,1,1, 5.655, 10274.461, 326.021, 52845.789 25/05/04,21:15:44,05,08,1, 11.7,1,1, 5.655, 10274.468, 326.055, 52845.758 25/05/04,21:15:44,06,08,1, 11.7,1,1, 5.655, 10274.485, 326.058, 52845.763 25/05/04,21:15:44,07,08,1, 11.7,1,1, 5.655, 10274.535, 326.078, 52845.828 25/05/04,21:15:44,08,08,1, 11.7,1,1, 5.655, 10274.557, 326.078, 52845.699 25/05/04,21:15:44,09,08,1, 11.7,1,1, 5.655, 10274.550, 326.066, 52845.675 25/05/04,21:15:44,10,08,1, 11.7,1,1, 5.655, 10274.629, 326.107, 52845.796 25/05/04,21:15:44,11,08,1, 11.7,1,1, 5.655, 10274.597, 326.098, 52845.771 25/05/04,21:15:44,12,08,1, 11.7,1,1, 5.655, 10274.632, 326.123, 52845.730 25/05/04,21:15:44,13,08,1, 11.7,1,1, 5.655, 10274.676, 326.114, 52845.806 25/05/04,21:15:44,14,08,1, 11.7,1,1, 5.655, 10274.708, 326.104, 52845.768 25/05/04,21:15:44,15,08,1, 11.7,1,1, 5.655, 10274.731, 326.116, 52845.685 25/05/04,21:15:44,16,08,1, 11.7,1,1, 5.655, 10274.776, 326.132, 52845.726 25/05/04,21:15:44,17,08,1, 11.7,1,1, 5.655, 10274.789, 326.131, 52845.772 25/05/04,21:15:44,18,08,1, 11.7,1,1, 5.655, 10274.820, 326.129, 52845.712 25/05/04,21:15:44,19,08,1, 11.7,1,1, 5.655, 10274.844, 326.146, 52845.740 25/05/04,21:15:45,00,08,1, 11.9,1,1, 5.659, 10274.843, 326.146, 52845.740 25/05/04,21:15:45,01,08,1, 11.9,1,1, 5.659, 10274.887, 326.176, 52845.753 25/05/04,21:15:45,02,08,1, 11.9,1,1, 5.659, 10274.892, 326.215, 52845.850 25/05/04,21:15:45,03,08,1, 11.9,1,1, 5.659, 10274.930, 326.219, 52845.803 25/05/04,21:15:45,04,08,1, 11.9,1,1, 5.659, 10274.934, 326.225, 52845.812 25/05/04,21:15:45,05,08,1, 11.9,1,1, 5.659, 10274.978, 326.233, 52845.826 25/05/04,21:15:45,06,08,1, 11.9,1,1, 5.659, 10275.025, 326.236, 52845.736 25/05/04,21:15:45,07,08,1, 11.9,1,1, 5.659, 10275.008, 326.220, 52845.834 25/05/04,21:15:45,08,08,1, 11.9,1,1, 5.659, 10275.037, 326.243, 52845.790 25/05/04,21:15:45,09,08,1, 11.9,1,1, 5.659, 10275.065, 326.257, 52845.755 25/05/04,21:15:45,10,08,1, 11.9,1,1, 5.659, 10275.057, 326.247, 52845.850 25/05/04,21:15:45,11,08,1, 11.9,1,1, 5.659, 10275.120, 326.269, 52845.768 25/05/04,21:15:45,12,08,1, 11.9,1,1, 5.659, 10275.159, 326.253, 52845.676 25/05/04,21:15:45,13,08,1, 11.9,1,1, 5.659, 10275.156, 326.276, 52845.739 25/05/04,21:15:45,14,08,1, 11.9,1,1, 5.659, 10275.185, 326.281, 52845.658 25/05/04,21:15:45,15,08,1, 11.9,1,1, 5.659, 10275.185, 326.315, 52845.897 25/05/04,21:15:45,16,08,1, 11.9,1,1, 5.659, 10275.216, 326.315, 52845.812 25/05/04,21:15:45,17,08,1, 11.9,1,1, 5.659, 10275.205, 326.320, 52845.842 25/05/04,21:15:45,18,08,1, 11.9,1,1, 5.659, 10275.264, 326.354, 52845.846 25/05/04,21:15:45,19,08,1, 11.9,1,1, 5.659, 10275.281, 326.331, 52845.859 25/05/04,21:15:46,00,09,1, 11.9,1,1, 5.657, 10275.277, 326.331, 52845.859 25/05/04,21:15:46,01,09,1, 11.9,1,1, 5.657, 10275.310, 326.377, 52845.809 25/05/04,21:15:46,02,09,1, 11.9,1,1, 5.657, 10275.358, 326.355, 52845.801 25/05/04,21:15:46,03,09,1, 11.9,1,1, 5.657, 10275.351, 326.375, 52845.856 25/05/04,21:15:46,04,09,1, 11.9,1,1, 5.657, 10275.404, 326.400, 52845.860 25/05/04,21:15:46,05,09,1, 11.9,1,1, 5.657, 10275.398, 326.378, 52845.813 25/05/04,21:15:46,06,09,1, 11.9,1,1, 5.657, 10275.446, 326.394, 52845.874 25/05/04,21:15:46,07,09,1, 11.9,1,1, 5.657, 10275.475, 326.374, 52845.838 25/05/04,21:15:46,08,09,1, 11.9,1,1, 5.657, 10275.477, 326.395, 52845.861 25/05/04,21:15:46,09,09,1, 11.9,1,1, 5.657, 10275.510, 326.406, 52845.829 25/05/04,21:15:46,10,09,1, 11.9,1,1, 5.657, 10275.542, 326.422, 52845.828 25/05/04,21:15:46,11,09,1, 11.9,1,1, 5.657, 10275.552, 326.443, 52845.846 25/05/04,21:15:46,12,09,1, 11.9,1,1, 5.657, 10275.559, 326.433, 52845.869 25/05/04,21:15:46,13,09,1, 11.9,1,1, 5.657, 10275.608, 326.451, 52845.800 25/05/04,21:15:46,14,09,1, 11.9,1,1, 5.657, 10275.622, 326.448, 52845.799 25/05/04,21:15:46,15,09,1, 11.9,1,1, 5.657, 10275.648, 326.460, 52845.811 25/05/04,21:15:46,16,09,1, 11.9,1,1, 5.657, 10275.674, 326.478, 52845.916 25/05/04,21:15:46,17,09,1, 11.9,1,1, 5.657, 10275.735, 326.480, 52845.916 25/05/04,21:15:46,18,09,1, 11.9,1,1, 5.657, 10275.730, 326.482, 52845.845 25/05/04,21:15:46,19,09,1, 11.9,1,1, 5.657, 10275.769, 326.486, 52845.899 25/05/04,21:15:47,00,08,1, 11.9,1,1, 5.658, 10275.761, 326.486, 52845.899 25/05/04,21:15:47,01,08,1, 11.9,1,1, 5.658, 10275.806, 326.492, 52845.822 25/05/04,21:15:47,02,08,1, 11.9,1,1, 5.658, 10275.825, 326.490, 52845.881 25/05/04,21:15:47,03,08,1, 11.9,1,1, 5.658, 10275.828, 326.520, 52845.842 25/05/04,21:15:47,04,08,1, 11.9,1,1, 5.658, 10275.866, 326.504, 52845.899 25/05/04,21:15:47,05,08,1, 11.9,1,1, 5.658, 10275.893, 326.497, 52845.902 25/05/04,21:15:47,06,08,1, 11.9,1,1, 5.658, 10275.916, 326.506, 52845.868 25/05/04,21:15:47,07,08,1, 11.9,1,1, 5.658, 10275.931, 326.483, 52845.892 25/05/04,21:15:47,08,08,1, 11.9,1,1, 5.658, 10275.982, 326.496, 52845.843 25/05/04,21:15:47,09,08,1, 11.9,1,1, 5.658, 10275.989, 326.494, 52845.908 25/05/04,21:15:47,10,08,1, 11.9,1,1, 5.658, 10276.004, 326.514, 52845.824 25/05/04,21:15:47,11,08,1, 11.9,1,1, 5.658, 10276.054, 326.509, 52845.752 25/05/04,21:15:47,12,08,1, 11.9,1,1, 5.658, 10276.100, 326.508, 52845.804 25/05/04,21:15:47,13,08,1, 11.9,1,1, 5.658, 10276.100, 326.519, 52845.835 25/05/04,21:15:47,14,08,1, 11.9,1,1, 5.658, 10276.141, 326.528, 52845.989 25/05/04,21:15:47,15,08,1, 11.9,1,1, 5.658, 10276.139, 326.521, 52845.873 25/05/04,21:15:47,16,08,1, 11.9,1,1, 5.658, 10276.146, 326.527, 52845.898 25/05/04,21:15:47,17,08,1, 11.9,1,1, 5.658, 10276.198, 326.532, 52845.787 25/05/04,21:15:47,18,08,1, 11.9,1,1, 5.658, 10276.180, 326.535, 52845.877 25/05/04,21:15:47,19,08,1, 11.9,1,1, 5.658, 10276.219, 326.530, 52845.851 25/05/04,21:15:48,00,08,1, 11.8,1,1, 5.656, 10276.212, 326.530, 52845.851 25/05/04,21:15:48,01,08,1, 11.8,1,1, 5.656, 10276.282, 326.513, 52845.866 25/05/04,21:15:48,02,08,1, 11.8,1,1, 5.656, 10276.288, 326.554, 52845.908 25/05/04,21:15:48,03,08,1, 11.8,1,1, 5.656, 10276.316, 326.520, 52845.844 25/05/04,21:15:48,04,08,1, 11.8,1,1, 5.656, 10276.357, 326.535, 52845.860 25/05/04,21:15:48,05,08,1, 11.8,1,1, 5.656, 10276.360, 326.537, 52845.856 25/05/04,21:15:48,06,08,1, 11.8,1,1, 5.656, 10276.385, 326.552, 52845.892 25/05/04,21:15:48,07,08,1, 11.8,1,1, 5.656, 10276.421, 326.544, 52845.898 25/05/04,21:15:48,08,08,1, 11.8,1,1, 5.656, 10276.427, 326.536, 52845.885 25/05/04,21:15:48,09,08,1, 11.8,1,1, 5.656, 10276.433, 326.534, 52845.916 25/05/04,21:15:48,10,08,1, 11.8,1,1, 5.656, 10276.487, 326.555, 52845.829 25/05/04,21:15:48,11,08,1, 11.8,1,1, 5.656, 10276.485, 326.550, 52845.880 25/05/04,21:15:48,12,08,1, 11.8,1,1, 5.656, 10276.506, 326.540, 52845.894 25/05/04,21:15:48,13,08,1, 11.8,1,1, 5.656, 10276.523, 326.537, 52845.835 25/05/04,21:15:48,14,08,1, 11.8,1,1, 5.656, 10276.568, 326.554, 52845.845 25/05/04,21:15:48,15,08,1, 11.8,1,1, 5.656, 10276.579, 326.532, 52845.852 25/05/04,21:15:48,16,08,1, 11.8,1,1, 5.656, 10276.617, 326.532, 52845.841 25/05/04,21:15:48,17,08,1, 11.8,1,1, 5.656, 10276.613, 326.563, 52845.895 25/05/04,21:15:48,18,08,1, 11.8,1,1, 5.656, 10276.641, 326.573, 52845.913 25/05/04,21:15:48,19,08,1, 11.8,1,1, 5.656, 10276.640, 326.551, 52845.920 25/05/04,21:15:49,00,09,1, 12.0,1,1, 5.652, 10276.637, 326.551, 52845.920 25/05/04,21:15:49,01,09,1, 12.0,1,1, 5.652, 10276.716, 326.564, 52845.860 25/05/04,21:15:49,02,09,1, 12.0,1,1, 5.652, 10276.701, 326.554, 52845.927 25/05/04,21:15:49,03,09,1, 12.0,1,1, 5.652, 10276.715, 326.572, 52845.921 25/05/04,21:15:49,04,09,1, 12.0,1,1, 5.652, 10276.784, 326.564, 52845.906 25/05/04,21:15:49,05,09,1, 12.0,1,1, 5.652, 10276.760, 326.599, 52845.933 25/05/04,21:15:49,06,09,1, 12.0,1,1, 5.652, 10276.805, 326.582, 52845.927 25/05/04,21:15:49,07,09,1, 12.0,1,1, 5.652, 10276.786, 326.582, 52845.918 25/05/04,21:15:49,08,09,1, 12.0,1,1, 5.652, 10276.824, 326.563, 52845.832 25/05/04,21:15:49,09,09,1, 12.0,1,1, 5.652, 10276.861, 326.582, 52845.860 25/05/04,21:15:49,10,09,1, 12.0,1,1, 5.652, 10276.872, 326.547, 52845.821 25/05/04,21:15:49,11,09,1, 12.0,1,1, 5.652, 10276.885, 326.599, 52845.962 25/05/04,21:15:49,12,09,1, 12.0,1,1, 5.652, 10276.901, 326.584, 52845.855 25/05/04,21:15:49,13,09,1, 12.0,1,1, 5.652, 10276.927, 326.603, 52845.886 25/05/04,21:15:49,14,09,1, 12.0,1,1, 5.652, 10276.952, 326.599, 52845.867 25/05/04,21:15:49,15,09,1, 12.0,1,1, 5.652, 10276.964, 326.608, 52845.882 25/05/04,21:15:49,16,09,1, 12.0,1,1, 5.652, 10276.975, 326.598, 52845.912 25/05/04,21:15:49,17,09,1, 12.0,1,1, 5.652, 10276.995, 326.603, 52845.877 25/05/04,21:15:49,18,09,1, 12.0,1,1, 5.652, 10276.997, 326.623, 52845.887 25/05/04,21:15:49,19,09,1, 12.0,1,1, 5.652, 10277.052, 326.619, 52845.894 25/05/04,21:15:50,00,08,1, 11.9,1,1, 5.653, 10277.046, 326.619, 52845.894 25/05/04,21:15:50,01,08,1, 11.9,1,1, 5.653, 10277.084, 326.624, 52845.844 25/05/04,21:15:50,02,08,1, 11.9,1,1, 5.653, 10277.104, 326.628, 52845.853 25/05/04,21:15:50,03,08,1, 11.9,1,1, 5.653, 10277.101, 326.594, 52845.860 25/05/04,21:15:50,04,08,1, 11.9,1,1, 5.653, 10277.136, 326.599, 52845.884 25/05/04,21:15:50,05,08,1, 11.9,1,1, 5.653, 10277.136, 326.595, 52845.904 25/05/04,21:15:50,06,08,1, 11.9,1,1, 5.653, 10277.164, 326.617, 52845.829 25/05/04,21:15:50,07,08,1, 11.9,1,1, 5.653, 10277.189, 326.625, 52845.938 25/05/04,21:15:50,08,08,1, 11.9,1,1, 5.653, 10277.205, 326.616, 52845.881 25/05/04,21:15:50,09,08,1, 11.9,1,1, 5.653, 10277.245, 326.627, 52845.954 25/05/04,21:15:50,10,08,1, 11.9,1,1, 5.653, 10277.271, 326.597, 52845.858 25/05/04,21:15:50,11,08,1, 11.9,1,1, 5.653, 10277.287, 326.632, 52845.865 25/05/04,21:15:50,12,08,1, 11.9,1,1, 5.653, 10277.309, 326.624, 52845.872 25/05/04,21:15:50,13,08,1, 11.9,1,1, 5.653, 10277.354, 326.604, 52845.833 25/05/04,21:15:50,14,08,1, 11.9,1,1, 5.653, 10277.381, 326.615, 52845.819 25/05/04,21:15:50,15,08,1, 11.9,1,1, 5.653, 10277.365, 326.631, 52845.913 25/05/04,21:15:50,16,08,1, 11.9,1,1, 5.653, 10277.419, 326.607, 52845.816 25/05/04,21:15:50,17,08,1, 11.9,1,1, 5.653, 10277.425, 326.628, 52845.923 25/05/04,21:15:50,18,08,1, 11.9,1,1, 5.653, 10277.428, 326.636, 52845.874 25/05/04,21:15:50,19,08,1, 11.9,1,1, 5.653, 10277.455, 326.604, 52845.933 25/05/04,21:15:51,00,08,1, 11.9,1,1, 5.656, 10277.455, 326.604, 52845.933 25/05/04,21:15:51,01,08,1, 11.9,1,1, 5.656, 10277.526, 326.617, 52845.873 25/05/04,21:15:51,02,08,1, 11.9,1,1, 5.656, 10277.546, 326.629, 52845.894 25/05/04,21:15:51,03,08,1, 11.9,1,1, 5.656, 10277.553, 326.639, 52845.889 25/05/04,21:15:51,04,08,1, 11.9,1,1, 5.656, 10277.584, 326.621, 52845.882 25/05/04,21:15:51,05,08,1, 11.9,1,1, 5.656, 10277.597, 326.638, 52845.934 25/05/04,21:15:51,06,08,1, 11.9,1,1, 5.656, 10277.623, 326.634, 52845.907 25/05/04,21:15:51,07,08,1, 11.9,1,1, 5.656, 10277.635, 326.623, 52845.897 25/05/04,21:15:51,08,08,1, 11.9,1,1, 5.656, 10277.625, 326.634, 52845.914 25/05/04,21:15:51,09,08,1, 11.9,1,1, 5.656, 10277.687, 326.612, 52845.877 25/05/04,21:15:51,10,08,1, 11.9,1,1, 5.656, 10277.704, 326.579, 52845.795 25/05/04,21:15:51,11,08,1, 11.9,1,1, 5.656, 10277.690, 326.625, 52845.877 25/05/04,21:15:51,12,08,1, 11.9,1,1, 5.656, 10277.723, 326.627, 52845.846 25/05/04,21:15:51,13,08,1, 11.9,1,1, 5.656, 10277.753, 326.607, 52845.878 25/05/04,21:15:51,14,08,1, 11.9,1,1, 5.656, 10277.773, 326.627, 52845.875 25/05/04,21:15:51,15,08,1, 11.9,1,1, 5.656, 10277.773, 326.628, 52845.863 25/05/04,21:15:51,16,08,1, 11.9,1,1, 5.656, 10277.783, 326.621, 52845.967 25/05/04,21:15:51,17,08,1, 11.9,1,1, 5.656, 10277.834, 326.627, 52845.848 25/05/04,21:15:51,18,08,1, 11.9,1,1, 5.656, 10277.839, 326.605, 52845.896 25/05/04,21:15:51,19,08,1, 11.9,1,1, 5.656, 10277.856, 326.588, 52845.837 25/05/04,21:15:52,00,08,1, 11.9,1,1, 5.656, 10277.855, 326.588, 52845.837 25/05/04,21:15:52,01,08,1, 11.9,1,1, 5.656, 10277.899, 326.600, 52845.941 25/05/04,21:15:52,02,08,1, 11.9,1,1, 5.656, 10277.906, 326.597, 52845.865 25/05/04,21:15:52,03,08,1, 11.9,1,1, 5.656, 10277.903, 326.596, 52845.851 25/05/04,21:15:52,04,08,1, 11.9,1,1, 5.656, 10277.926, 326.576, 52845.899 25/05/04,21:15:52,05,08,1, 11.9,1,1, 5.656, 10277.957, 326.586, 52845.848 25/05/04,21:15:52,06,08,1, 11.9,1,1, 5.656, 10277.957, 326.567, 52845.881 25/05/04,21:15:52,07,08,1, 11.9,1,1, 5.656, 10277.965, 326.576, 52845.831 25/05/04,21:15:52,08,08,1, 11.9,1,1, 5.656, 10278.007, 326.563, 52845.843 25/05/04,21:15:52,09,08,1, 11.9,1,1, 5.656, 10277.990, 326.575, 52845.830 25/05/04,21:15:52,10,08,1, 11.9,1,1, 5.656, 10278.035, 326.579, 52845.785 25/05/04,21:15:52,11,08,1, 11.9,1,1, 5.656, 10278.037, 326.565, 52845.914 25/05/04,21:15:52,12,08,1, 11.9,1,1, 5.656, 10278.050, 326.550, 52845.810 25/05/04,21:15:52,13,08,1, 11.9,1,1, 5.656, 10278.077, 326.557, 52845.818 25/05/04,21:15:52,14,08,1, 11.9,1,1, 5.656, 10278.091, 326.556, 52845.849 25/05/04,21:15:52,15,08,1, 11.9,1,1, 5.656, 10278.088, 326.538, 52845.874 25/05/04,21:15:52,16,08,1, 11.9,1,1, 5.656, 10278.105, 326.544, 52845.814 25/05/04,21:15:52,17,08,1, 11.9,1,1, 5.656, 10278.150, 326.550, 52845.799 25/05/04,21:15:52,18,08,1, 11.9,1,1, 5.656, 10278.160, 326.510, 52845.828 25/05/04,21:15:52,19,08,1, 11.9,1,1, 5.656, 10278.167, 326.521, 52845.782 25/05/04,21:15:53,00,08,1, 11.9,1,1, 5.658, 10278.164, 326.521, 52845.782 25/05/04,21:15:53,01,08,1, 11.9,1,1, 5.658, 10278.218, 326.516, 52845.781 25/05/04,21:15:53,02,08,1, 11.9,1,1, 5.658, 10278.228, 326.506, 52845.828 25/05/04,21:15:53,03,08,1, 11.9,1,1, 5.658, 10278.235, 326.521, 52845.826 25/05/04,21:15:53,04,08,1, 11.9,1,1, 5.658, 10278.270, 326.505, 52845.816 25/05/04,21:15:53,05,08,1, 11.9,1,1, 5.658, 10278.271, 326.505, 52845.879 25/05/04,21:15:53,06,08,1, 11.9,1,1, 5.658, 10278.302, 326.497, 52845.745 25/05/04,21:15:53,07,08,1, 11.9,1,1, 5.658, 10278.300, 326.510, 52845.866 25/05/04,21:15:53,08,08,1, 11.9,1,1, 5.658, 10278.348, 326.487, 52845.829 25/05/04,21:15:53,09,08,1, 11.9,1,1, 5.658, 10278.352, 326.468, 52845.765 25/05/04,21:15:53,10,08,1, 11.9,1,1, 5.658, 10278.387, 326.469, 52845.814 25/05/04,21:15:53,11,08,1, 11.9,1,1, 5.658, 10278.413, 326.456, 52845.803 25/05/04,21:15:53,12,08,1, 11.9,1,1, 5.658, 10278.418, 326.479, 52845.762 25/05/04,21:15:53,13,08,1, 11.9,1,1, 5.658, 10278.449, 326.450, 52845.831 25/05/04,21:15:53,14,08,1, 11.9,1,1, 5.658, 10278.466, 326.453, 52845.804 25/05/04,21:15:53,15,08,1, 11.9,1,1, 5.658, 10278.492, 326.446, 52845.792 25/05/04,21:15:53,16,08,1, 11.9,1,1, 5.658, 10278.517, 326.465, 52845.767 25/05/04,21:15:53,17,08,1, 11.9,1,1, 5.658, 10278.532, 326.462, 52845.822 25/05/04,21:15:53,18,08,1, 11.9,1,1, 5.658, 10278.575, 326.450, 52845.734 25/05/04,21:15:53,19,08,1, 11.9,1,1, 5.658, 10278.592, 326.450, 52845.817 25/05/04,21:15:54,00,08,1, 11.9,1,1, 5.656, 10278.590, 326.450, 52845.817 25/05/04,21:15:54,01,08,1, 11.9,1,1, 5.656, 10278.657, 326.439, 52845.745 25/05/04,21:15:54,02,08,1, 11.9,1,1, 5.656, 10278.695, 326.456, 52845.774 25/05/04,21:15:54,03,08,1, 11.9,1,1, 5.656, 10278.697, 326.435, 52845.870 25/05/04,21:15:54,04,08,1, 11.9,1,1, 5.656, 10278.719, 326.423, 52845.791 25/05/04,21:15:54,05,08,1, 11.9,1,1, 5.656, 10278.735, 326.424, 52845.870 25/05/04,21:15:54,06,08,1, 11.9,1,1, 5.656, 10278.738, 326.416, 52845.820 25/05/04,21:15:54,07,08,1, 11.9,1,1, 5.656, 10278.762, 326.416, 52845.815 25/05/04,21:15:54,08,08,1, 11.9,1,1, 5.656, 10278.821, 326.401, 52845.767 25/05/04,21:15:54,09,08,1, 11.9,1,1, 5.656, 10278.844, 326.385, 52845.792 25/05/04,21:15:54,10,08,1, 11.9,1,1, 5.656, 10278.867, 326.399, 52845.816 25/05/04,21:15:54,11,08,1, 11.9,1,1, 5.656, 10278.892, 326.419, 52845.828 25/05/04,21:15:54,12,08,1, 11.9,1,1, 5.656, 10278.897, 326.407, 52845.758 25/05/04,21:15:54,13,08,1, 11.9,1,1, 5.656, 10278.967, 326.420, 52845.753 25/05/04,21:15:54,14,08,1, 11.9,1,1, 5.656, 10278.965, 326.403, 52845.762 25/05/04,21:15:54,15,08,1, 11.9,1,1, 5.656, 10278.998, 326.399, 52845.859 25/05/04,21:15:54,16,08,1, 11.9,1,1, 5.656, 10279.020, 326.415, 52845.834 25/05/04,21:15:54,17,08,1, 11.9,1,1, 5.656, 10279.030, 326.393, 52845.739 25/05/04,21:15:54,18,08,1, 11.9,1,1, 5.656, 10279.054, 326.403, 52845.739 25/05/04,21:15:54,19,08,1, 11.9,1,1, 5.656, 10279.088, 326.420, 52845.843 25/05/04,21:15:55,00,08,1, 11.9,1,1, 5.658, 10279.082, 326.420, 52845.843 25/05/04,21:15:55,01,08,1, 11.9,1,1, 5.658, 10279.125, 326.391, 52845.838 25/05/04,21:15:55,02,08,1, 11.9,1,1, 5.658, 10279.173, 326.409, 52845.894 25/05/04,21:15:55,03,08,1, 11.9,1,1, 5.658, 10279.171, 326.424, 52845.797 25/05/04,21:15:55,04,08,1, 11.9,1,1, 5.658, 10279.208, 326.416, 52845.873 25/05/04,21:15:55,05,08,1, 11.9,1,1, 5.658, 10279.233, 326.425, 52845.869 25/05/04,21:15:55,06,08,1, 11.9,1,1, 5.658, 10279.270, 326.440, 52845.820 25/05/04,21:15:55,07,08,1, 11.9,1,1, 5.658, 10279.286, 326.454, 52845.882 25/05/04,21:15:55,08,08,1, 11.9,1,1, 5.658, 10279.325, 326.438, 52845.729 25/05/04,21:15:55,09,08,1, 11.9,1,1, 5.658, 10279.338, 326.475, 52845.818 25/05/04,21:15:55,10,08,1, 11.9,1,1, 5.658, 10279.378, 326.466, 52845.870 25/05/04,21:15:55,11,08,1, 11.9,1,1, 5.658, 10279.385, 326.477, 52845.784 25/05/04,21:15:55,12,08,1, 11.9,1,1, 5.658, 10279.417, 326.458, 52845.792 25/05/04,21:15:55,13,08,1, 11.9,1,1, 5.658, 10279.450, 326.473, 52845.873 25/05/04,21:15:55,14,08,1, 11.9,1,1, 5.658, 10279.489, 326.461, 52845.792 25/05/04,21:15:55,15,08,1, 11.9,1,1, 5.658, 10279.506, 326.484, 52845.885 25/05/04,21:15:55,16,08,1, 11.9,1,1, 5.658, 10279.526, 326.491, 52845.826 25/05/04,21:15:55,17,08,1, 11.9,1,1, 5.658, 10279.553, 326.480, 52845.853 25/05/04,21:15:55,18,08,1, 11.9,1,1, 5.658, 10279.596, 326.509, 52845.876 25/05/04,21:15:55,19,08,1, 11.9,1,1, 5.658, 10279.635, 326.498, 52845.842 25/05/04,21:15:56,00,08,1, 11.9,1,1, 5.656, 10279.633, 326.498, 52845.842 25/05/04,21:15:56,01,08,1, 11.9,1,1, 5.656, 10279.671, 326.520, 52845.835 25/05/04,21:15:56,02,08,1, 11.9,1,1, 5.656, 10279.691, 326.530, 52845.823 25/05/04,21:15:56,03,08,1, 11.9,1,1, 5.656, 10279.733, 326.528, 52845.890 25/05/04,21:15:56,04,08,1, 11.9,1,1, 5.656, 10279.748, 326.564, 52845.885 25/05/04,21:15:56,05,08,1, 11.9,1,1, 5.656, 10279.762, 326.552, 52845.870 25/05/04,21:15:56,06,08,1, 11.9,1,1, 5.656, 10279.797, 326.558, 52845.887 25/05/04,21:15:56,07,08,1, 11.9,1,1, 5.656, 10279.821, 326.555, 52845.871 25/05/04,21:15:56,08,08,1, 11.9,1,1, 5.656, 10279.858, 326.584, 52845.927 25/05/04,21:15:56,09,08,1, 11.9,1,1, 5.656, 10279.878, 326.581, 52845.868 25/05/04,21:15:56,10,08,1, 11.9,1,1, 5.656, 10279.906, 326.590, 52845.928 25/05/04,21:15:56,11,08,1, 11.9,1,1, 5.656, 10279.957, 326.610, 52845.885 25/05/04,21:15:56,12,08,1, 11.9,1,1, 5.656, 10279.968, 326.620, 52845.959 25/05/04,21:15:56,13,08,1, 11.9,1,1, 5.656, 10280.031, 326.624, 52845.856 25/05/04,21:15:56,14,08,1, 11.9,1,1, 5.656, 10280.043, 326.636, 52845.841 25/05/04,21:15:56,15,08,1, 11.9,1,1, 5.656, 10280.048, 326.648, 52845.923 25/05/04,21:15:56,16,08,1, 11.9,1,1, 5.656, 10280.074, 326.672, 52845.978 25/05/04,21:15:56,17,08,1, 11.9,1,1, 5.656, 10280.122, 326.668, 52845.894 25/05/04,21:15:56,18,08,1, 11.9,1,1, 5.656, 10280.174, 326.661, 52845.959 25/05/04,21:15:56,19,08,1, 11.9,1,1, 5.656, 10280.176, 326.664, 52845.983 25/05/04,21:15:57,00,08,1, 11.9,1,1, 5.654, 10280.175, 326.664, 52845.983 25/05/04,21:15:57,01,08,1, 11.9,1,1, 5.654, 10280.246, 326.675, 52845.908 25/05/04,21:15:57,02,08,1, 11.9,1,1, 5.654, 10280.284, 326.699, 52845.983 25/05/04,21:15:57,03,08,1, 11.9,1,1, 5.654, 10280.302, 326.698, 52846.072 25/05/04,21:15:57,04,08,1, 11.9,1,1, 5.654, 10280.341, 326.717, 52845.973 25/05/04,21:15:57,05,08,1, 11.9,1,1, 5.654, 10280.374, 326.731, 52846.113 25/05/04,21:15:57,06,08,1, 11.9,1,1, 5.654, 10280.410, 326.748, 52846.069 25/05/04,21:15:57,07,08,1, 11.9,1,1, 5.654, 10280.404, 326.738, 52846.013 25/05/04,21:15:57,08,08,1, 11.9,1,1, 5.654, 10280.440, 326.753, 52846.088 25/05/04,21:15:57,09,08,1, 11.9,1,1, 5.654, 10280.465, 326.737, 52846.127 25/05/04,21:15:57,10,08,1, 11.9,1,1, 5.654, 10280.492, 326.780, 52846.019 25/05/04,21:15:57,11,08,1, 11.9,1,1, 5.654, 10280.520, 326.759, 52846.019 25/05/04,21:15:57,12,08,1, 11.9,1,1, 5.654, 10280.540, 326.774, 52846.054 25/05/04,21:15:57,13,08,1, 11.9,1,1, 5.654, 10280.576, 326.768, 52846.138 25/05/04,21:15:57,14,08,1, 11.9,1,1, 5.654, 10280.610, 326.776, 52845.988 25/05/04,21:15:57,15,08,1, 11.9,1,1, 5.654, 10280.627, 326.763, 52846.109 25/05/04,21:15:57,16,08,1, 11.9,1,1, 5.654, 10280.658, 326.782, 52846.050 25/05/04,21:15:57,17,08,1, 11.9,1,1, 5.654, 10280.683, 326.805, 52846.085 25/05/04,21:15:57,18,08,1, 11.9,1,1, 5.654, 10280.725, 326.760, 52846.019 25/05/04,21:15:57,19,08,1, 11.9,1,1, 5.654, 10280.735, 326.803, 52846.052 25/05/04,21:15:58,00,08,1, 11.9,1,1, 5.654, 10280.734, 326.803, 52846.052 25/05/04,21:15:58,01,08,1, 11.9,1,1, 5.654, 10280.785, 326.796, 52846.088 25/05/04,21:15:58,02,08,1, 11.9,1,1, 5.654, 10280.832, 326.798, 52846.045 25/05/04,21:15:58,03,08,1, 11.9,1,1, 5.654, 10280.859, 326.809, 52846.056 25/05/04,21:15:58,04,08,1, 11.9,1,1, 5.654, 10280.898, 326.806, 52846.092 25/05/04,21:15:58,05,08,1, 11.9,1,1, 5.654, 10280.911, 326.816, 52846.072 25/05/04,21:15:58,06,08,1, 11.9,1,1, 5.654, 10280.920, 326.825, 52846.131 25/05/04,21:15:58,07,08,1, 11.9,1,1, 5.654, 10280.952, 326.820, 52846.052 25/05/04,21:15:58,08,08,1, 11.9,1,1, 5.654, 10280.999, 326.820, 52846.091 25/05/04,21:15:58,09,08,1, 11.9,1,1, 5.654, 10281.030, 326.798, 52846.082 25/05/04,21:15:58,10,08,1, 11.9,1,1, 5.654, 10281.051, 326.792, 52846.054 25/05/04,21:15:58,11,08,1, 11.9,1,1, 5.654, 10281.067, 326.784, 52846.038 25/05/04,21:15:58,12,08,1, 11.9,1,1, 5.654, 10281.092, 326.794, 52846.106 25/05/04,21:15:58,13,08,1, 11.9,1,1, 5.654, 10281.115, 326.798, 52846.034 25/05/04,21:15:58,14,08,1, 11.9,1,1, 5.654, 10281.138, 326.807, 52846.040 25/05/04,21:15:58,15,08,1, 11.9,1,1, 5.654, 10281.160, 326.792, 52846.092 25/05/04,21:15:58,16,08,1, 11.9,1,1, 5.654, 10281.201, 326.798, 52846.091 25/05/04,21:15:58,17,08,1, 11.9,1,1, 5.654, 10281.233, 326.793, 52846.071 25/05/04,21:15:58,18,08,1, 11.9,1,1, 5.654, 10281.225, 326.811, 52846.059 25/05/04,21:15:58,19,08,1, 11.9,1,1, 5.654, 10281.282, 326.802, 52846.025 25/05/04,21:15:59,00,08,1, 12.0,1,1, 5.656, 10281.277, 326.802, 52846.025 25/05/04,21:15:59,01,08,1, 12.0,1,1, 5.656, 10281.337, 326.791, 52846.013 25/05/04,21:15:59,02,08,1, 12.0,1,1, 5.656, 10281.358, 326.802, 52846.040 25/05/04,21:15:59,03,08,1, 12.0,1,1, 5.656, 10281.397, 326.819, 52846.045 25/05/04,21:15:59,04,08,1, 12.0,1,1, 5.656, 10281.414, 326.823, 52846.092 25/05/04,21:15:59,05,08,1, 12.0,1,1, 5.656, 10281.441, 326.828, 52846.076 25/05/04,21:15:59,06,08,1, 12.0,1,1, 5.656, 10281.491, 326.812, 52846.053 25/05/04,21:15:59,07,08,1, 12.0,1,1, 5.656, 10281.508, 326.860, 52846.109 25/05/04,21:15:59,08,08,1, 12.0,1,1, 5.656, 10281.524, 326.837, 52846.100 25/05/04,21:15:59,09,08,1, 12.0,1,1, 5.656, 10281.551, 326.840, 52846.122 25/05/04,21:15:59,10,08,1, 12.0,1,1, 5.656, 10281.568, 326.856, 52846.109 25/05/04,21:15:59,11,08,1, 12.0,1,1, 5.656, 10281.594, 326.834, 52846.032 25/05/04,21:15:59,12,08,1, 12.0,1,1, 5.656, 10281.635, 326.881, 52846.146 25/05/04,21:15:59,13,08,1, 12.0,1,1, 5.656, 10281.671, 326.885, 52846.058 25/05/04,21:15:59,14,08,1, 12.0,1,1, 5.656, 10281.694, 326.891, 52846.147 25/05/04,21:15:59,15,08,1, 12.0,1,1, 5.656, 10281.731, 326.882, 52846.115 25/05/04,21:15:59,16,08,1, 12.0,1,1, 5.656, 10281.753, 326.888, 52846.137 25/05/04,21:15:59,17,08,1, 12.0,1,1, 5.656, 10281.782, 326.900, 52846.146 25/05/04,21:15:59,18,08,1, 12.0,1,1, 5.656, 10281.827, 326.889, 52846.137 25/05/04,21:15:59,19,08,1, 12.0,1,1, 5.656, 10281.824, 326.911, 52846.090 25/05/04,21:16:00,00,08,1, 11.9,1,1, 5.648, 10281.819, 326.911, 52846.090 25/05/04,21:16:00,01,08,1, 11.9,1,1, 5.648, 10281.898, 326.913, 52846.110 25/05/04,21:16:00,02,08,1, 11.9,1,1, 5.648, 10281.903, 326.922, 52845.999 25/05/04,21:16:00,03,08,1, 11.9,1,1, 5.648, 10281.914, 326.925, 52846.026 25/05/04,21:16:00,04,08,1, 11.9,1,1, 5.648, 10281.955, 326.939, 52845.969 25/05/04,21:16:00,05,08,1, 11.9,1,1, 5.648, 10281.984, 326.914, 52846.017 25/05/04,21:16:00,06,08,1, 11.9,1,1, 5.648, 10282.020, 326.927, 52846.004 25/05/04,21:16:00,07,08,1, 11.9,1,1, 5.648, 10282.048, 326.958, 52845.976 25/05/04,21:16:00,08,08,1, 11.9,1,1, 5.648, 10282.048, 326.959, 52846.019 25/05/04,21:16:00,09,08,1, 11.9,1,1, 5.648, 10282.118, 326.948, 52846.043 25/05/04,21:16:00,10,08,1, 11.9,1,1, 5.648, 10282.150, 326.961, 52845.929 25/05/04,21:16:00,11,08,1, 11.9,1,1, 5.648, 10282.191, 326.969, 52845.979 25/05/04,21:16:00,12,08,1, 11.9,1,1, 5.648, 10282.217, 326.974, 52846.005 25/05/04,21:16:00,13,08,1, 11.9,1,1, 5.648, 10282.258, 326.963, 52845.963 25/05/04,21:16:00,14,08,1, 11.9,1,1, 5.648, 10282.297, 326.952, 52845.994 25/05/04,21:16:00,15,08,1, 11.9,1,1, 5.648, 10282.305, 326.950, 52845.967 25/05/04,21:16:00,16,08,1, 11.9,1,1, 5.648, 10282.323, 326.983, 52845.871 25/05/04,21:16:00,17,08,1, 11.9,1,1, 5.648, 10282.369, 326.973, 52846.080 25/05/04,21:16:00,18,08,1, 11.9,1,1, 5.648, 10282.403, 326.983, 52846.007 25/05/04,21:16:00,19,08,1, 11.9,1,1, 5.648, 10282.419, 326.974, 52846.019 25/05/04,21:16:01,00,08,1, 11.9,1,1, 5.655, 10282.412, 326.974, 52846.019 25/05/04,21:16:01,01,08,1, 11.9,1,1, 5.655, 10282.506, 326.987, 52845.974 25/05/04,21:16:01,02,08,1, 11.9,1,1, 5.655, 10282.559, 326.999, 52846.015 25/05/04,21:16:01,03,08,1, 11.9,1,1, 5.655, 10282.587, 327.001, 52846.028 25/05/04,21:16:01,04,08,1, 11.9,1,1, 5.655, 10282.607, 326.997, 52845.975 25/05/04,21:16:01,05,08,1, 11.9,1,1, 5.655, 10282.630, 327.013, 52846.030 25/05/04,21:16:01,06,08,1, 11.9,1,1, 5.655, 10282.679, 326.982, 52845.982 25/05/04,21:16:01,07,08,1, 11.9,1,1, 5.655, 10282.694, 326.997, 52845.972 25/05/04,21:16:01,08,08,1, 11.9,1,1, 5.655, 10282.743, 327.002, 52845.981 25/05/04,21:16:01,09,08,1, 11.9,1,1, 5.655, 10282.773, 327.005, 52846.038 25/05/04,21:16:01,10,08,1, 11.9,1,1, 5.655, 10282.814, 326.989, 52846.002 25/05/04,21:16:01,11,08,1, 11.9,1,1, 5.655, 10282.851, 327.009, 52845.974 25/05/04,21:16:01,12,08,1, 11.9,1,1, 5.655, 10282.915, 327.037, 52846.050 25/05/04,21:16:01,13,08,1, 11.9,1,1, 5.655, 10282.911, 327.031, 52846.066 25/05/04,21:16:01,14,08,1, 11.9,1,1, 5.655, 10282.964, 327.036, 52846.020 25/05/04,21:16:01,15,08,1, 11.9,1,1, 5.655, 10283.016, 327.042, 52846.034 25/05/04,21:16:01,16,08,1, 11.9,1,1, 5.655, 10283.036, 327.039, 52846.076 25/05/04,21:16:01,17,08,1, 11.9,1,1, 5.655, 10283.067, 327.052, 52846.035 25/05/04,21:16:01,18,08,1, 11.9,1,1, 5.655, 10283.105, 327.045, 52846.012 25/05/04,21:16:01,19,08,1, 11.9,1,1, 5.655, 10283.156, 327.048, 52846.052 25/05/04,21:16:02,00,08,1, 11.9,1,1, 5.652, 10283.154, 327.048, 52846.052 25/05/04,21:16:02,01,08,1, 11.9,1,1, 5.652, 10283.249, 327.045, 52846.055 25/05/04,21:16:02,02,08,1, 11.9,1,1, 5.652, 10283.250, 327.046, 52846.072 25/05/04,21:16:02,03,08,1, 11.9,1,1, 5.652, 10283.300, 327.046, 52845.967 25/05/04,21:16:02,04,08,1, 11.9,1,1, 5.652, 10283.357, 327.070, 52846.086 25/05/04,21:16:02,05,08,1, 11.9,1,1, 5.652, 10283.411, 327.063, 52846.013 25/05/04,21:16:02,06,08,1, 11.9,1,1, 5.652, 10283.434, 327.064, 52846.044 25/05/04,21:16:02,07,08,1, 11.9,1,1, 5.652, 10283.479, 327.076, 52846.109 25/05/04,21:16:02,08,08,1, 11.9,1,1, 5.652, 10283.518, 327.052, 52845.971 25/05/04,21:16:02,09,08,1, 11.9,1,1, 5.652, 10283.541, 327.090, 52846.051 25/05/04,21:16:02,10,08,1, 11.9,1,1, 5.652, 10283.612, 327.078, 52845.984 25/05/04,21:16:02,11,08,1, 11.9,1,1, 5.652, 10283.637, 327.083, 52846.008 25/05/04,21:16:02,12,08,1, 11.9,1,1, 5.652, 10283.665, 327.089, 52846.065 25/05/04,21:16:02,13,08,1, 11.9,1,1, 5.652, 10283.710, 327.097, 52846.093 25/05/04,21:16:02,14,08,1, 11.9,1,1, 5.652, 10283.750, 327.065, 52846.074 25/05/04,21:16:02,15,08,1, 11.9,1,1, 5.652, 10283.773, 327.078, 52846.037 25/05/04,21:16:02,16,08,1, 11.9,1,1, 5.652, 10283.836, 327.101, 52846.044 25/05/04,21:16:02,17,08,1, 11.9,1,1, 5.652, 10283.858, 327.099, 52846.061 25/05/04,21:16:02,18,08,1, 11.9,1,1, 5.652, 10283.900, 327.112, 52846.017 25/05/04,21:16:02,19,08,1, 11.9,1,1, 5.652, 10283.939, 327.084, 52845.971 25/05/04,21:16:03,00,08,1, 11.8,1,1, 5.653, 10283.939, 327.084, 52845.971 25/05/04,21:16:03,01,08,1, 11.8,1,1, 5.653, 10284.008, 327.117, 52846.033 25/05/04,21:16:03,02,08,1, 11.8,1,1, 5.653, 10284.041, 327.128, 52846.049 25/05/04,21:16:03,03,08,1, 11.8,1,1, 5.653, 10284.101, 327.126, 52846.025 25/05/04,21:16:03,04,08,1, 11.8,1,1, 5.653, 10284.120, 327.141, 52845.972 25/05/04,21:16:03,05,08,1, 11.8,1,1, 5.653, 10284.136, 327.171, 52846.050 25/05/04,21:16:03,06,08,1, 11.8,1,1, 5.653, 10284.191, 327.143, 52846.030 25/05/04,21:16:03,07,08,1, 11.8,1,1, 5.653, 10284.227, 327.142, 52845.995 25/05/04,21:16:03,08,08,1, 11.8,1,1, 5.653, 10284.272, 327.176, 52846.073 25/05/04,21:16:03,09,08,1, 11.8,1,1, 5.653, 10284.314, 327.173, 52846.084 25/05/04,21:16:03,10,08,1, 11.8,1,1, 5.653, 10284.347, 327.181, 52846.094 25/05/04,21:16:03,11,08,1, 11.8,1,1, 5.653, 10284.407, 327.202, 52846.058 25/05/04,21:16:03,12,08,1, 11.8,1,1, 5.653, 10284.416, 327.204, 52846.020 25/05/04,21:16:03,13,08,1, 11.8,1,1, 5.653, 10284.448, 327.234, 52846.277 25/05/04,21:16:03,14,08,1, 11.8,1,1, 5.653, 10284.486, 327.211, 52846.078 25/05/04,21:16:03,15,08,1, 11.8,1,1, 5.653, 10284.550, 327.218, 52846.124 25/05/04,21:16:03,16,08,1, 11.8,1,1, 5.653, 10284.570, 327.211, 52846.094 25/05/04,21:16:03,17,08,1, 11.8,1,1, 5.653, 10284.609, 327.220, 52846.013 25/05/04,21:16:03,18,08,1, 11.8,1,1, 5.653, 10284.665, 327.253, 52846.084 25/05/04,21:16:03,19,08,1, 11.8,1,1, 5.653, 10284.686, 327.230, 52846.098 25/05/04,21:16:04,00,07,1, 11.9,1,1, 5.644, 10284.681, 327.230, 52846.098 25/05/04,21:16:04,01,07,1, 11.9,1,1, 5.644, 10284.744, 327.236, 52846.033 25/05/04,21:16:04,02,07,1, 11.9,1,1, 5.644, 10284.775, 327.239, 52846.033 25/05/04,21:16:04,03,07,1, 11.9,1,1, 5.644, 10284.825, 327.234, 52846.121 25/05/04,21:16:04,04,07,1, 11.9,1,1, 5.644, 10284.844, 327.261, 52846.080 25/05/04,21:16:04,05,07,1, 11.9,1,1, 5.644, 10284.914, 327.255, 52846.112 25/05/04,21:16:04,06,07,1, 11.9,1,1, 5.644, 10284.931, 327.245, 52846.099 25/05/04,21:16:04,07,07,1, 11.9,1,1, 5.644, 10284.960, 327.271, 52846.077 25/05/04,21:16:04,08,07,1, 11.9,1,1, 5.644, 10284.980, 327.284, 52846.167 25/05/04,21:16:04,09,07,1, 11.9,1,1, 5.644, 10285.020, 327.259, 52846.129 25/05/04,21:16:04,10,07,1, 11.9,1,1, 5.644, 10285.044, 327.284, 52846.115 25/05/04,21:16:04,11,07,1, 11.9,1,1, 5.644, 10285.143, 327.269, 52846.063 25/05/04,21:16:04,12,07,1, 11.9,1,1, 5.644, 10285.141, 327.285, 52846.126 25/05/04,21:16:04,13,07,1, 11.9,1,1, 5.644, 10285.145, 327.293, 52846.139 25/05/04,21:16:04,14,07,1, 11.9,1,1, 5.644, 10285.204, 327.347, 52846.130 25/05/04,21:16:04,15,07,1, 11.9,1,1, 5.644, 10285.235, 327.312, 52846.058 25/05/04,21:16:04,16,07,1, 11.9,1,1, 5.644, 10285.257, 327.327, 52846.066 25/05/04,21:16:04,17,07,1, 11.9,1,1, 5.644, 10285.296, 327.334, 52846.099 25/05/04,21:16:04,18,07,1, 11.9,1,1, 5.644, 10285.317, 327.370, 52846.135 25/05/04,21:16:04,19,07,1, 11.9,1,1, 5.644, 10285.351, 327.364, 52846.080 25/05/04,21:16:05,00,08,1, 11.9,1,1, 5.655, 10285.349, 327.364, 52846.080 25/05/04,21:16:05,01,08,1, 11.9,1,1, 5.655, 10285.406, 327.368, 52846.142 25/05/04,21:16:05,02,08,1, 11.9,1,1, 5.655, 10285.499, 327.372, 52846.099 25/05/04,21:16:05,03,08,1, 11.9,1,1, 5.655, 10285.515, 327.359, 52846.153 25/05/04,21:16:05,04,08,1, 11.9,1,1, 5.655, 10285.539, 327.379, 52846.118 25/05/04,21:16:05,05,08,1, 11.9,1,1, 5.655, 10285.613, 327.401, 52846.108 25/05/04,21:16:05,06,08,1, 11.9,1,1, 5.655, 10285.607, 327.415, 52846.185 25/05/04,21:16:05,07,08,1, 11.9,1,1, 5.655, 10285.660, 327.434, 52846.155 25/05/04,21:16:05,08,08,1, 11.9,1,1, 5.655, 10285.668, 327.432, 52846.142 25/05/04,21:16:05,09,08,1, 11.9,1,1, 5.655, 10285.718, 327.455, 52846.216 25/05/04,21:16:05,10,08,1, 11.9,1,1, 5.655, 10285.752, 327.443, 52846.183 25/05/04,21:16:05,11,08,1, 11.9,1,1, 5.655, 10285.780, 327.450, 52846.185 25/05/04,21:16:05,12,08,1, 11.9,1,1, 5.655, 10285.856, 327.471, 52846.104 25/05/04,21:16:05,13,08,1, 11.9,1,1, 5.655, 10285.863, 327.478, 52846.170 25/05/04,21:16:05,14,08,1, 11.9,1,1, 5.655, 10285.912, 327.485, 52846.163 25/05/04,21:16:05,15,08,1, 11.9,1,1, 5.655, 10285.936, 327.471, 52846.166 25/05/04,21:16:05,16,08,1, 11.9,1,1, 5.655, 10285.984, 327.489, 52846.143 25/05/04,21:16:05,17,08,1, 11.9,1,1, 5.655, 10286.026, 327.495, 52846.128 25/05/04,21:16:05,18,08,1, 11.9,1,1, 5.655, 10286.047, 327.521, 52846.229 25/05/04,21:16:05,19,08,1, 11.9,1,1, 5.655, 10286.094, 327.540, 52846.191 25/05/04,21:16:06,00,08,1, 11.9,1,1, 5.656, 10286.092, 327.540, 52846.191 25/05/04,21:16:06,01,08,1, 11.9,1,1, 5.656, 10286.174, 327.542, 52846.161 25/05/04,21:16:06,02,08,1, 11.9,1,1, 5.656, 10286.215, 327.553, 52846.167 25/05/04,21:16:06,03,08,1, 11.9,1,1, 5.656, 10286.266, 327.556, 52846.171 25/05/04,21:16:06,04,08,1, 11.9,1,1, 5.656, 10286.298, 327.575, 52846.158 25/05/04,21:16:06,05,08,1, 11.9,1,1, 5.656, 10286.345, 327.576, 52846.210 25/05/04,21:16:06,06,08,1, 11.9,1,1, 5.656, 10286.376, 327.589, 52846.176 25/05/04,21:16:06,07,08,1, 11.9,1,1, 5.656, 10286.433, 327.618, 52846.227 25/05/04,21:16:06,08,08,1, 11.9,1,1, 5.656, 10286.460, 327.632, 52846.192 25/05/04,21:16:06,09,08,1, 11.9,1,1, 5.656, 10286.521, 327.640, 52846.149 25/05/04,21:16:06,10,08,1, 11.9,1,1, 5.656, 10286.561, 327.643, 52846.182 25/05/04,21:16:06,11,08,1, 11.9,1,1, 5.656, 10286.614, 327.666, 52846.189 25/05/04,21:16:06,12,08,1, 11.9,1,1, 5.656, 10286.653, 327.697, 52846.171 25/05/04,21:16:06,13,08,1, 11.9,1,1, 5.656, 10286.726, 327.703, 52846.250 25/05/04,21:16:06,14,08,1, 11.9,1,1, 5.656, 10286.764, 327.718, 52846.226 25/05/04,21:16:06,15,08,1, 11.9,1,1, 5.656, 10286.784, 327.725, 52846.260 25/05/04,21:16:06,16,08,1, 11.9,1,1, 5.656, 10286.822, 327.740, 52846.284 25/05/04,21:16:06,17,08,1, 11.9,1,1, 5.656, 10286.868, 327.769, 52846.266 25/05/04,21:16:06,18,08,1, 11.9,1,1, 5.656, 10286.905, 327.777, 52846.293 25/05/04,21:16:06,19,08,1, 11.9,1,1, 5.656, 10286.948, 327.810, 52846.175 25/05/04,21:16:07,00,08,1, 11.9,1,1, 5.647, 10286.943, 327.810, 52846.175 25/05/04,21:16:07,01,08,1, 11.9,1,1, 5.647, 10287.044, 327.817, 52846.218 25/05/04,21:16:07,02,08,1, 11.9,1,1, 5.647, 10287.078, 327.817, 52846.211 25/05/04,21:16:07,03,08,1, 11.9,1,1, 5.647, 10287.152, 327.857, 52846.244 25/05/04,21:16:07,04,08,1, 11.9,1,1, 5.647, 10287.176, 327.853, 52846.219 25/05/04,21:16:07,05,08,1, 11.9,1,1, 5.647, 10287.208, 327.883, 52846.250 25/05/04,21:16:07,06,08,1, 11.9,1,1, 5.647, 10287.270, 327.885, 52846.267 25/05/04,21:16:07,07,08,1, 11.9,1,1, 5.647, 10287.308, 327.902, 52846.262 25/05/04,21:16:07,08,08,1, 11.9,1,1, 5.647, 10287.343, 327.909, 52846.295 25/05/04,21:16:07,09,08,1, 11.9,1,1, 5.647, 10287.387, 327.913, 52846.230 25/05/04,21:16:07,10,08,1, 11.9,1,1, 5.647, 10287.421, 327.930, 52846.326 25/05/04,21:16:07,11,08,1, 11.9,1,1, 5.647, 10287.504, 327.932, 52846.315 25/05/04,21:16:07,12,08,1, 11.9,1,1, 5.647, 10287.522, 327.978, 52846.268 25/05/04,21:16:07,13,08,1, 11.9,1,1, 5.647, 10287.575, 327.978, 52846.360 25/05/04,21:16:07,14,08,1, 11.9,1,1, 5.647, 10287.622, 327.987, 52846.324 25/05/04,21:16:07,15,08,1, 11.9,1,1, 5.647, 10287.699, 327.992, 52846.321 25/05/04,21:16:07,16,08,1, 11.9,1,1, 5.647, 10287.718, 328.028, 52846.285 25/05/04,21:16:07,17,08,1, 11.9,1,1, 5.647, 10287.781, 328.015, 52846.280 25/05/04,21:16:07,18,08,1, 11.9,1,1, 5.647, 10287.822, 328.037, 52846.209 25/05/04,21:16:07,19,08,1, 11.9,1,1, 5.647, 10287.852, 328.075, 52846.284 25/05/04,21:16:08,00,08,1, 11.9,1,1, 5.655, 10287.844, 328.075, 52846.284 25/05/04,21:16:08,01,08,1, 11.9,1,1, 5.655, 10287.955, 328.083, 52846.385 25/05/04,21:16:08,02,08,1, 11.9,1,1, 5.655, 10287.985, 328.084, 52846.297 25/05/04,21:16:08,03,08,1, 11.9,1,1, 5.655, 10288.044, 328.087, 52846.294 25/05/04,21:16:08,04,08,1, 11.9,1,1, 5.655, 10288.078, 328.128, 52846.383 25/05/04,21:16:08,05,08,1, 11.9,1,1, 5.655, 10288.120, 328.108, 52846.315 25/05/04,21:16:08,06,08,1, 11.9,1,1, 5.655, 10288.183, 328.153, 52846.360 25/05/04,21:16:08,07,08,1, 11.9,1,1, 5.655, 10288.228, 328.158, 52846.387 25/05/04,21:16:08,08,08,1, 11.9,1,1, 5.655, 10288.283, 328.144, 52846.271 25/05/04,21:16:08,09,08,1, 11.9,1,1, 5.655, 10288.367, 328.140, 52846.086 25/05/04,21:16:08,10,08,1, 11.9,1,1, 5.655, 10288.405, 328.158, 52846.219 25/05/04,21:16:08,11,08,1, 11.9,1,1, 5.655, 10288.413, 328.167, 52846.213 25/05/04,21:16:08,12,08,1, 11.9,1,1, 5.655, 10288.480, 328.172, 52846.297 25/05/04,21:16:08,13,08,1, 11.9,1,1, 5.655, 10288.509, 328.170, 52846.281 25/05/04,21:16:08,14,08,1, 11.9,1,1, 5.655, 10288.521, 328.188, 52846.323 25/05/04,21:16:08,15,08,1, 11.9,1,1, 5.655, 10288.559, 328.204, 52846.366 25/05/04,21:16:08,16,08,1, 11.9,1,1, 5.655, 10288.625, 328.226, 52846.371 25/05/04,21:16:08,17,08,1, 11.9,1,1, 5.655, 10288.658, 328.209, 52846.322 25/05/04,21:16:08,18,08,1, 11.9,1,1, 5.655, 10288.705, 328.247, 52846.327 25/05/04,21:16:08,19,08,1, 11.9,1,1, 5.655, 10288.754, 328.271, 52846.401 25/05/04,21:16:09,00,08,1, 11.9,1,1, 5.654, 10288.754, 328.271, 52846.401 25/05/04,21:16:09,01,08,1, 11.9,1,1, 5.654, 10288.807, 328.273, 52846.371 25/05/04,21:16:09,02,08,1, 11.9,1,1, 5.654, 10288.865, 328.261, 52846.338 25/05/04,21:16:09,03,08,1, 11.9,1,1, 5.654, 10288.900, 328.278, 52846.307 25/05/04,21:16:09,04,08,1, 11.9,1,1, 5.654, 10288.921, 328.270, 52846.359 25/05/04,21:16:09,05,08,1, 11.9,1,1, 5.654, 10288.960, 328.273, 52846.368 25/05/04,21:16:09,06,08,1, 11.9,1,1, 5.654, 10289.035, 328.297, 52846.360 25/05/04,21:16:09,07,08,1, 11.9,1,1, 5.654, 10289.050, 328.301, 52846.416 25/05/04,21:16:09,08,08,1, 11.9,1,1, 5.654, 10289.088, 328.292, 52846.417 25/05/04,21:16:09,09,08,1, 11.9,1,1, 5.654, 10289.126, 328.329, 52846.377 25/05/04,21:16:09,10,08,1, 11.9,1,1, 5.654, 10289.157, 328.315, 52846.383 25/05/04,21:16:09,11,08,1, 11.9,1,1, 5.654, 10289.197, 328.348, 52846.427 25/05/04,21:16:09,12,08,1, 11.9,1,1, 5.654, 10289.217, 328.357, 52846.297 25/05/04,21:16:09,13,08,1, 11.9,1,1, 5.654, 10289.258, 328.321, 52846.277 25/05/04,21:16:09,14,08,1, 11.9,1,1, 5.654, 10289.308, 328.339, 52846.358 25/05/04,21:16:09,15,08,1, 11.9,1,1, 5.654, 10289.350, 328.324, 52846.357 25/05/04,21:16:09,16,08,1, 11.9,1,1, 5.654, 10289.391, 328.356, 52846.436 25/05/04,21:16:09,17,08,1, 11.9,1,1, 5.654, 10289.411, 328.364, 52846.408 25/05/04,21:16:09,18,08,1, 11.9,1,1, 5.654, 10289.467, 328.359, 52846.384 25/05/04,21:16:09,19,08,1, 11.9,1,1, 5.654, 10289.479, 328.365, 52846.413 25/05/04,21:16:10,00,08,1, 12.0,1,1, 5.653, 10289.471, 328.365, 52846.413 25/05/04,21:16:10,01,08,1, 12.0,1,1, 5.653, 10289.572, 328.404, 52846.392 25/05/04,21:16:10,02,08,1, 12.0,1,1, 5.653, 10289.600, 328.417, 52846.436 25/05/04,21:16:10,03,08,1, 12.0,1,1, 5.653, 10289.637, 328.419, 52846.337 25/05/04,21:16:10,04,08,1, 12.0,1,1, 5.653, 10289.673, 328.434, 52846.391 25/05/04,21:16:10,05,08,1, 12.0,1,1, 5.653, 10289.689, 328.426, 52846.421 25/05/04,21:16:10,06,08,1, 12.0,1,1, 5.653, 10289.743, 328.442, 52846.363 25/05/04,21:16:10,07,08,1, 12.0,1,1, 5.653, 10289.784, 328.456, 52846.381 25/05/04,21:16:10,08,08,1, 12.0,1,1, 5.653, 10289.814, 328.470, 52846.372 25/05/04,21:16:10,09,08,1, 12.0,1,1, 5.653, 10289.836, 328.473, 52846.472 25/05/04,21:16:10,10,08,1, 12.0,1,1, 5.653, 10289.881, 328.490, 52846.468 25/05/04,21:16:10,11,08,1, 12.0,1,1, 5.653, 10289.910, 328.492, 52846.504 25/05/04,21:16:10,12,08,1, 12.0,1,1, 5.653, 10289.967, 328.504, 52846.468 25/05/04,21:16:10,13,08,1, 12.0,1,1, 5.653, 10290.012, 328.530, 52846.503 25/05/04,21:16:10,14,08,1, 12.0,1,1, 5.653, 10290.019, 328.537, 52846.434 25/05/04,21:16:10,15,08,1, 12.0,1,1, 5.653, 10290.062, 328.538, 52846.454 25/05/04,21:16:10,16,08,1, 12.0,1,1, 5.653, 10290.105, 328.538, 52846.368 25/05/04,21:16:10,17,08,1, 12.0,1,1, 5.653, 10290.154, 328.556, 52846.479 25/05/04,21:16:10,18,08,1, 12.0,1,1, 5.653, 10290.182, 328.577, 52846.374 25/05/04,21:16:10,19,08,1, 12.0,1,1, 5.653, 10290.248, 328.583, 52846.415 25/05/04,21:16:11,00,08,1, 11.9,1,1, 5.650, 10290.247, 328.583, 52846.415 25/05/04,21:16:11,01,08,1, 11.9,1,1, 5.650, 10290.292, 328.608, 52846.423 25/05/04,21:16:11,02,08,1, 11.9,1,1, 5.650, 10290.328, 328.611, 52846.497 25/05/04,21:16:11,03,08,1, 11.9,1,1, 5.650, 10290.374, 328.642, 52846.512 25/05/04,21:16:11,04,08,1, 11.9,1,1, 5.650, 10290.420, 328.647, 52846.431 25/05/04,21:16:11,05,08,1, 11.9,1,1, 5.650, 10290.472, 328.681, 52846.567 25/05/04,21:16:11,06,08,1, 11.9,1,1, 5.650, 10290.502, 328.665, 52846.434 25/05/04,21:16:11,07,08,1, 11.9,1,1, 5.650, 10290.524, 328.684, 52846.407 25/05/04,21:16:11,08,08,1, 11.9,1,1, 5.650, 10290.550, 328.705, 52846.529 25/05/04,21:16:11,09,08,1, 11.9,1,1, 5.650, 10290.585, 328.704, 52846.423 25/05/04,21:16:11,10,08,1, 11.9,1,1, 5.650, 10290.646, 328.702, 52846.453 25/05/04,21:16:11,11,08,1, 11.9,1,1, 5.650, 10290.671, 328.730, 52846.467 25/05/04,21:16:11,12,08,1, 11.9,1,1, 5.650, 10290.702, 328.721, 52846.497 25/05/04,21:16:11,13,08,1, 11.9,1,1, 5.650, 10290.736, 328.763, 52846.524 25/05/04,21:16:11,14,08,1, 11.9,1,1, 5.650, 10290.783, 328.784, 52846.558 25/05/04,21:16:11,15,08,1, 11.9,1,1, 5.650, 10290.810, 328.794, 52846.528 25/05/04,21:16:11,16,08,1, 11.9,1,1, 5.650, 10290.843, 328.790, 52846.481 25/05/04,21:16:11,17,08,1, 11.9,1,1, 5.650, 10290.916, 328.774, 52846.330 25/05/04,21:16:11,18,08,1, 11.9,1,1, 5.650, 10290.938, 328.774, 52846.542 25/05/04,21:16:11,19,08,1, 11.9,1,1, 5.650, 10290.933, 328.809, 52846.537 25/05/04,21:16:12,00,08,1, 11.9,1,1, 5.651, 10290.931, 328.809, 52846.537 25/05/04,21:16:12,01,08,1, 11.9,1,1, 5.651, 10291.012, 328.813, 52846.513 25/05/04,21:16:12,02,08,1, 11.9,1,1, 5.651, 10291.062, 328.852, 52846.542 25/05/04,21:16:12,03,08,1, 11.9,1,1, 5.651, 10291.111, 328.845, 52846.574 25/05/04,21:16:12,04,08,1, 11.9,1,1, 5.651, 10291.140, 328.853, 52846.587 25/05/04,21:16:12,05,08,1, 11.9,1,1, 5.651, 10291.167, 328.852, 52846.576 25/05/04,21:16:12,06,08,1, 11.9,1,1, 5.651, 10291.214, 328.880, 52846.515 25/05/04,21:16:12,07,08,1, 11.9,1,1, 5.651, 10291.259, 328.872, 52846.577 25/05/04,21:16:12,08,08,1, 11.9,1,1, 5.651, 10291.288, 328.903, 52846.512 25/05/04,21:16:12,09,08,1, 11.9,1,1, 5.651, 10291.310, 328.900, 52846.540 25/05/04,21:16:12,10,08,1, 11.9,1,1, 5.651, 10291.345, 328.901, 52846.524 25/05/04,21:16:12,11,08,1, 11.9,1,1, 5.651, 10291.383, 328.937, 52846.475 25/05/04,21:16:12,12,08,1, 11.9,1,1, 5.651, 10291.406, 328.913, 52846.558 25/05/04,21:16:12,13,08,1, 11.9,1,1, 5.651, 10291.461, 328.906, 52846.524 25/05/04,21:16:12,14,08,1, 11.9,1,1, 5.651, 10291.478, 328.909, 52846.533 25/05/04,21:16:12,15,08,1, 11.9,1,1, 5.651, 10291.524, 328.917, 52846.546 25/05/04,21:16:12,16,08,1, 11.9,1,1, 5.651, 10291.578, 328.908, 52846.524 25/05/04,21:16:12,17,08,1, 11.9,1,1, 5.651, 10291.598, 328.954, 52846.553 25/05/04,21:16:12,18,08,1, 11.9,1,1, 5.651, 10291.635, 328.939, 52846.562 25/05/04,21:16:12,19,08,1, 11.9,1,1, 5.651, 10291.668, 328.963, 52846.507 25/05/04,21:16:13,00,08,1, 11.9,1,1, 5.652, 10291.666, 328.963, 52846.507 25/05/04,21:16:13,01,08,1, 11.9,1,1, 5.652, 10291.746, 328.928, 52846.516 25/05/04,21:16:13,02,08,1, 11.9,1,1, 5.652, 10291.764, 328.947, 52846.499 25/05/04,21:16:13,03,08,1, 11.9,1,1, 5.652, 10291.820, 328.948, 52846.529 25/05/04,21:16:13,04,08,1, 11.9,1,1, 5.652, 10291.840, 328.945, 52846.509 25/05/04,21:16:13,05,08,1, 11.9,1,1, 5.652, 10291.921, 328.942, 52846.666 25/05/04,21:16:13,06,08,1, 11.9,1,1, 5.652, 10291.926, 328.956, 52846.485 25/05/04,21:16:13,07,08,1, 11.9,1,1, 5.652, 10291.923, 328.954, 52846.563 25/05/04,21:16:13,08,08,1, 11.9,1,1, 5.652, 10291.976, 328.969, 52846.563 25/05/04,21:16:13,09,08,1, 11.9,1,1, 5.652, 10292.031, 328.968, 52846.540 25/05/04,21:16:13,10,08,1, 11.9,1,1, 5.652, 10292.036, 328.968, 52846.536 25/05/04,21:16:13,11,08,1, 11.9,1,1, 5.652, 10292.114, 328.952, 52846.498 25/05/04,21:16:13,12,08,1, 11.9,1,1, 5.652, 10292.130, 328.952, 52846.528 25/05/04,21:16:13,13,08,1, 11.9,1,1, 5.652, 10292.150, 328.945, 52846.459 25/05/04,21:16:13,14,08,1, 11.9,1,1, 5.652, 10292.211, 328.956, 52846.592 25/05/04,21:16:13,15,08,1, 11.9,1,1, 5.652, 10292.231, 328.955, 52846.512 25/05/04,21:16:13,16,08,1, 11.9,1,1, 5.652, 10292.277, 328.965, 52846.481 25/05/04,21:16:13,17,08,1, 11.9,1,1, 5.652, 10292.320, 328.978, 52846.511 25/05/04,21:16:13,18,08,1, 11.9,1,1, 5.652, 10292.327, 328.995, 52846.580 25/05/04,21:16:13,19,08,1, 11.9,1,1, 5.652, 10292.384, 328.951, 52846.460 25/05/04,21:16:14,00,08,1, 11.9,1,1, 5.652, 10292.383, 328.951, 52846.460 25/05/04,21:16:14,01,08,1, 11.9,1,1, 5.652, 10292.462, 328.959, 52846.464 25/05/04,21:16:14,02,08,1, 11.9,1,1, 5.652, 10292.506, 328.964, 52846.468 25/05/04,21:16:14,03,08,1, 11.9,1,1, 5.652, 10292.577, 328.971, 52846.467 25/05/04,21:16:14,04,08,1, 11.9,1,1, 5.652, 10292.588, 328.967, 52846.505 25/05/04,21:16:14,05,08,1, 11.9,1,1, 5.652, 10292.634, 328.981, 52846.510 25/05/04,21:16:14,06,08,1, 11.9,1,1, 5.652, 10292.652, 328.979, 52846.511 25/05/04,21:16:14,07,08,1, 11.9,1,1, 5.652, 10292.709, 328.987, 52846.447 25/05/04,21:16:14,08,08,1, 11.9,1,1, 5.652, 10292.707, 328.970, 52846.445 25/05/04,21:16:14,09,08,1, 11.9,1,1, 5.652, 10292.784, 328.992, 52846.531 25/05/04,21:16:14,10,08,1, 11.9,1,1, 5.652, 10292.822, 328.970, 52846.466 25/05/04,21:16:14,11,08,1, 11.9,1,1, 5.652, 10292.858, 328.985, 52846.513 25/05/04,21:16:14,12,08,1, 11.9,1,1, 5.652, 10292.896, 328.997, 52846.523 25/05/04,21:16:14,13,08,1, 11.9,1,1, 5.652, 10292.916, 328.995, 52846.496 25/05/04,21:16:14,14,08,1, 11.9,1,1, 5.652, 10292.979, 329.001, 52846.490 25/05/04,21:16:14,15,08,1, 11.9,1,1, 5.652, 10292.997, 328.975, 52846.509 25/05/04,21:16:14,16,08,1, 11.9,1,1, 5.652, 10293.044, 328.983, 52846.475 25/05/04,21:16:14,17,08,1, 11.9,1,1, 5.652, 10293.092, 328.969, 52846.435 25/05/04,21:16:14,18,08,1, 11.9,1,1, 5.652, 10293.114, 328.986, 52846.480 25/05/04,21:16:14,19,08,1, 11.9,1,1, 5.652, 10293.155, 329.003, 52846.521 25/05/04,21:16:15,00,08,1, 11.9,1,1, 5.655, 10293.151, 329.003, 52846.521 25/05/04,21:16:15,01,08,1, 11.9,1,1, 5.655, 10293.263, 328.994, 52846.486 25/05/04,21:16:15,02,08,1, 11.9,1,1, 5.655, 10293.269, 328.978, 52846.465 25/05/04,21:16:15,03,08,1, 11.9,1,1, 5.655, 10293.337, 329.006, 52846.498 25/05/04,21:16:15,04,08,1, 11.9,1,1, 5.655, 10293.375, 329.006, 52846.530 25/05/04,21:16:15,05,08,1, 11.9,1,1, 5.655, 10293.393, 328.991, 52846.479 25/05/04,21:16:15,06,08,1, 11.9,1,1, 5.655, 10293.433, 328.974, 52846.485 25/05/04,21:16:15,07,08,1, 11.9,1,1, 5.655, 10293.478, 328.983, 52846.408 25/05/04,21:16:15,08,08,1, 11.9,1,1, 5.655, 10293.522, 329.005, 52846.474 25/05/04,21:16:15,09,08,1, 11.9,1,1, 5.655, 10293.573, 328.998, 52846.500 25/05/04,21:16:15,10,08,1, 11.9,1,1, 5.655, 10293.602, 329.000, 52846.394 25/05/04,21:16:15,11,08,1, 11.9,1,1, 5.655, 10293.627, 329.024, 52846.465 25/05/04,21:16:15,12,08,1, 11.9,1,1, 5.655, 10293.701, 328.996, 52846.426 25/05/04,21:16:15,13,08,1, 11.9,1,1, 5.655, 10293.734, 329.018, 52846.445 25/05/04,21:16:15,14,08,1, 11.9,1,1, 5.655, 10293.762, 329.006, 52846.426 25/05/04,21:16:15,15,08,1, 11.9,1,1, 5.655, 10293.797, 329.016, 52846.438 25/05/04,21:16:15,16,08,1, 11.9,1,1, 5.655, 10293.844, 328.986, 52846.421 25/05/04,21:16:15,17,08,1, 11.9,1,1, 5.655, 10293.883, 329.013, 52846.407 25/05/04,21:16:15,18,08,1, 11.9,1,1, 5.655, 10293.926, 329.013, 52846.367 25/05/04,21:16:15,19,08,1, 11.9,1,1, 5.655, 10293.961, 329.002, 52846.457 25/05/04,21:16:16,00,08,1, 11.8,1,1, 5.653, 10293.961, 329.002, 52846.457 25/05/04,21:16:16,01,08,1, 11.8,1,1, 5.653, 10294.053, 329.021, 52846.518 25/05/04,21:16:16,02,08,1, 11.8,1,1, 5.653, 10294.099, 329.024, 52846.471 25/05/04,21:16:16,03,08,1, 11.8,1,1, 5.653, 10294.110, 329.040, 52846.395 25/05/04,21:16:16,04,08,1, 11.8,1,1, 5.653, 10294.177, 329.031, 52846.462 25/05/04,21:16:16,05,08,1, 11.8,1,1, 5.653, 10294.209, 329.030, 52846.430 25/05/04,21:16:16,06,08,1, 11.8,1,1, 5.653, 10294.263, 329.020, 52846.447 25/05/04,21:16:16,07,08,1, 11.8,1,1, 5.653, 10294.300, 329.016, 52846.427 25/05/04,21:16:16,08,08,1, 11.8,1,1, 5.653, 10294.331, 329.021, 52846.409 25/05/04,21:16:16,09,08,1, 11.8,1,1, 5.653, 10294.375, 329.042, 52846.402 25/05/04,21:16:16,10,08,1, 11.8,1,1, 5.653, 10294.406, 329.040, 52846.412 25/05/04,21:16:16,11,08,1, 11.8,1,1, 5.653, 10294.452, 329.030, 52846.402 25/05/04,21:16:16,12,08,1, 11.8,1,1, 5.653, 10294.515, 329.072, 52846.472 25/05/04,21:16:16,13,08,1, 11.8,1,1, 5.653, 10294.494, 329.075, 52846.391 25/05/04,21:16:16,14,08,1, 11.8,1,1, 5.653, 10294.582, 329.054, 52846.491 25/05/04,21:16:16,15,08,1, 11.8,1,1, 5.653, 10294.637, 329.049, 52846.432 25/05/04,21:16:16,16,08,1, 11.8,1,1, 5.653, 10294.636, 329.065, 52846.454 25/05/04,21:16:16,17,08,1, 11.8,1,1, 5.653, 10294.677, 329.065, 52846.527 25/05/04,21:16:16,18,08,1, 11.8,1,1, 5.653, 10294.741, 329.092, 52846.476 25/05/04,21:16:16,19,08,1, 11.8,1,1, 5.653, 10294.747, 329.094, 52846.430 25/05/04,21:16:17,00,08,1, 11.9,1,1, 5.645, 10294.745, 329.094, 52846.430 25/05/04,21:16:17,01,08,1, 11.9,1,1, 5.645, 10294.815, 329.104, 52846.429 25/05/04,21:16:17,02,08,1, 11.9,1,1, 5.645, 10294.890, 329.118, 52846.397 25/05/04,21:16:17,03,08,1, 11.9,1,1, 5.645, 10294.917, 329.115, 52846.422 25/05/04,21:16:17,04,08,1, 11.9,1,1, 5.645, 10294.968, 329.114, 52846.470 25/05/04,21:16:17,05,08,1, 11.9,1,1, 5.645, 10295.016, 329.133, 52846.425 25/05/04,21:16:17,06,08,1, 11.9,1,1, 5.645, 10295.048, 329.139, 52846.471 25/05/04,21:16:17,07,08,1, 11.9,1,1, 5.645, 10295.084, 329.154, 52846.450 25/05/04,21:16:17,08,08,1, 11.9,1,1, 5.645, 10295.111, 329.139, 52846.402 25/05/04,21:16:17,09,08,1, 11.9,1,1, 5.645, 10295.184, 329.159, 52846.445 25/05/04,21:16:17,10,08,1, 11.9,1,1, 5.645, 10295.199, 329.166, 52846.387 25/05/04,21:16:17,11,08,1, 11.9,1,1, 5.645, 10295.240, 329.165, 52846.381 25/05/04,21:16:17,12,08,1, 11.9,1,1, 5.645, 10295.295, 329.189, 52846.405 25/05/04,21:16:17,13,08,1, 11.9,1,1, 5.645, 10295.318, 329.204, 52846.326 25/05/04,21:16:17,14,08,1, 11.9,1,1, 5.645, 10295.382, 329.208, 52846.467 25/05/04,21:16:17,15,08,1, 11.9,1,1, 5.645, 10295.440, 329.216, 52846.415 25/05/04,21:16:17,16,08,1, 11.9,1,1, 5.645, 10295.457, 329.210, 52846.425 25/05/04,21:16:17,17,08,1, 11.9,1,1, 5.645, 10295.493, 329.218, 52846.459 25/05/04,21:16:17,18,08,1, 11.9,1,1, 5.645, 10295.519, 329.233, 52846.388 25/05/04,21:16:17,19,08,1, 11.9,1,1, 5.645, 10295.562, 329.209, 52846.385 25/05/04,21:16:18,00,08,1, 11.9,1,1, 5.652, 10295.554, 329.209, 52846.385 25/05/04,21:16:18,01,08,1, 11.9,1,1, 5.652, 10295.646, 329.263, 52846.450 25/05/04,21:16:18,02,08,1, 11.9,1,1, 5.652, 10295.676, 329.269, 52846.463 25/05/04,21:16:18,03,08,1, 11.9,1,1, 5.652, 10295.750, 329.281, 52846.520 25/05/04,21:16:18,04,08,1, 11.9,1,1, 5.652, 10295.776, 329.269, 52846.478 25/05/04,21:16:18,05,08,1, 11.9,1,1, 5.652, 10295.820, 329.283, 52846.479 25/05/04,21:16:18,06,08,1, 11.9,1,1, 5.652, 10295.861, 329.287, 52846.431 25/05/04,21:16:18,07,08,1, 11.9,1,1, 5.652, 10295.897, 329.310, 52846.444 25/05/04,21:16:18,08,08,1, 11.9,1,1, 5.652, 10295.943, 329.270, 52846.404 25/05/04,21:16:18,09,08,1, 11.9,1,1, 5.652, 10295.985, 329.282, 52846.366 25/05/04,21:16:18,10,08,1, 11.9,1,1, 5.652, 10296.042, 329.313, 52846.415 25/05/04,21:16:18,11,08,1, 11.9,1,1, 5.652, 10296.068, 329.319, 52846.430 25/05/04,21:16:18,12,08,1, 11.9,1,1, 5.652, 10296.097, 329.336, 52846.439 25/05/04,21:16:18,13,08,1, 11.9,1,1, 5.652, 10296.156, 329.335, 52846.477 25/05/04,21:16:18,14,08,1, 11.9,1,1, 5.652, 10296.176, 329.341, 52846.425 25/05/04,21:16:18,15,08,1, 11.9,1,1, 5.652, 10296.257, 329.354, 52846.377 25/05/04,21:16:18,16,08,1, 11.9,1,1, 5.652, 10296.267, 329.356, 52846.370 25/05/04,21:16:18,17,08,1, 11.9,1,1, 5.652, 10296.322, 329.361, 52846.446 25/05/04,21:16:18,18,08,1, 11.9,1,1, 5.652, 10296.343, 329.347, 52846.421 25/05/04,21:16:18,19,08,1, 11.9,1,1, 5.652, 10296.369, 329.357, 52846.428 25/05/04,21:16:19,00,08,1, 11.9,1,1, 5.652, 10296.364, 329.357, 52846.428 25/05/04,21:16:19,01,08,1, 11.9,1,1, 5.652, 10296.452, 329.393, 52846.411 25/05/04,21:16:19,02,08,1, 11.9,1,1, 5.652, 10296.502, 329.400, 52846.458 25/05/04,21:16:19,03,08,1, 11.9,1,1, 5.652, 10296.548, 329.375, 52846.428 25/05/04,21:16:19,04,08,1, 11.9,1,1, 5.652, 10296.580, 329.413, 52846.457 25/05/04,21:16:19,05,08,1, 11.9,1,1, 5.652, 10296.627, 329.415, 52846.448 25/05/04,21:16:19,06,08,1, 11.9,1,1, 5.652, 10296.672, 329.425, 52846.443 25/05/04,21:16:19,07,08,1, 11.9,1,1, 5.652, 10296.704, 329.424, 52846.445 25/05/04,21:16:19,08,08,1, 11.9,1,1, 5.652, 10296.733, 329.412, 52846.371 25/05/04,21:16:19,09,08,1, 11.9,1,1, 5.652, 10296.790, 329.415, 52846.400 25/05/04,21:16:19,10,08,1, 11.9,1,1, 5.652, 10296.818, 329.406, 52846.397 25/05/04,21:16:19,11,08,1, 11.9,1,1, 5.652, 10296.869, 329.418, 52846.416 25/05/04,21:16:19,12,08,1, 11.9,1,1, 5.652, 10296.903, 329.418, 52846.398 25/05/04,21:16:19,13,08,1, 11.9,1,1, 5.652, 10296.930, 329.418, 52846.383 25/05/04,21:16:19,14,08,1, 11.9,1,1, 5.652, 10296.965, 329.461, 52846.472 25/05/04,21:16:19,15,08,1, 11.9,1,1, 5.652, 10297.032, 329.454, 52846.373 25/05/04,21:16:19,16,08,1, 11.9,1,1, 5.652, 10297.044, 329.451, 52846.466 25/05/04,21:16:19,17,08,1, 11.9,1,1, 5.652, 10297.073, 329.453, 52846.423 25/05/04,21:16:19,18,08,1, 11.9,1,1, 5.652, 10297.132, 329.433, 52846.445 25/05/04,21:16:19,19,08,1, 11.9,1,1, 5.652, 10297.162, 329.481, 52846.373 25/05/04,21:16:20,00,08,1, 11.8,1,1, 5.654, 10297.157, 329.481, 52846.373 25/05/04,21:16:20,01,08,1, 11.8,1,1, 5.654, 10297.255, 329.463, 52846.287 25/05/04,21:16:20,02,08,1, 11.8,1,1, 5.654, 10297.294, 329.474, 52846.344 25/05/04,21:16:20,03,08,1, 11.8,1,1, 5.654, 10297.308, 329.488, 52846.454 25/05/04,21:16:20,04,08,1, 11.8,1,1, 5.654, 10297.379, 329.490, 52846.471 25/05/04,21:16:20,05,08,1, 11.8,1,1, 5.654, 10297.416, 329.484, 52846.389 25/05/04,21:16:20,06,08,1, 11.8,1,1, 5.654, 10297.443, 329.486, 52846.379 25/05/04,21:16:20,07,08,1, 11.8,1,1, 5.654, 10297.488, 329.492, 52846.342 25/05/04,21:16:20,08,08,1, 11.8,1,1, 5.654, 10297.536, 329.465, 52846.359 25/05/04,21:16:20,09,08,1, 11.8,1,1, 5.654, 10297.563, 329.476, 52846.393 25/05/04,21:16:20,10,08,1, 11.8,1,1, 5.654, 10297.607, 329.491, 52846.356 25/05/04,21:16:20,11,08,1, 11.8,1,1, 5.654, 10297.644, 329.498, 52846.394 25/05/04,21:16:20,12,08,1, 11.8,1,1, 5.654, 10297.745, 329.508, 52846.436 25/05/04,21:16:20,13,08,1, 11.8,1,1, 5.654, 10297.753, 329.516, 52846.400 25/05/04,21:16:20,14,08,1, 11.8,1,1, 5.654, 10297.793, 329.506, 52846.374 25/05/04,21:16:20,15,08,1, 11.8,1,1, 5.654, 10297.826, 329.505, 52846.404 25/05/04,21:16:20,16,08,1, 11.8,1,1, 5.654, 10297.849, 329.502, 52846.366 25/05/04,21:16:20,17,08,1, 11.8,1,1, 5.654, 10297.879, 329.520, 52846.450 25/05/04,21:16:20,18,08,1, 11.8,1,1, 5.654, 10297.946, 329.500, 52846.427 25/05/04,21:16:20,19,08,1, 11.8,1,1, 5.654, 10297.964, 329.526, 52846.450 25/05/04,21:16:21,00,08,1, 11.9,1,1, 5.647, 10297.958, 329.526, 52846.450 25/05/04,21:16:21,01,08,1, 11.9,1,1, 5.647, 10298.059, 329.514, 52846.164 25/05/04,21:16:21,02,08,1, 11.9,1,1, 5.647, 10298.058, 329.556, 52846.336 25/05/04,21:16:21,03,08,1, 11.9,1,1, 5.647, 10298.138, 329.546, 52846.309 25/05/04,21:16:21,04,08,1, 11.9,1,1, 5.647, 10298.138, 329.575, 52846.489 25/05/04,21:16:21,05,08,1, 11.9,1,1, 5.647, 10298.200, 329.547, 52846.457 25/05/04,21:16:21,06,08,1, 11.9,1,1, 5.647, 10298.260, 329.557, 52846.435 25/05/04,21:16:21,07,08,1, 11.9,1,1, 5.647, 10298.290, 329.554, 52846.414 25/05/04,21:16:21,08,08,1, 11.9,1,1, 5.647, 10298.336, 329.568, 52846.436 25/05/04,21:16:21,09,08,1, 11.9,1,1, 5.647, 10298.348, 329.597, 52846.395 25/05/04,21:16:21,10,08,1, 11.9,1,1, 5.647, 10298.420, 329.591, 52846.441 25/05/04,21:16:21,11,08,1, 11.9,1,1, 5.647, 10298.437, 329.599, 52846.393 25/05/04,21:16:21,12,08,1, 11.9,1,1, 5.647, 10298.476, 329.617, 52846.362 25/05/04,21:16:21,13,08,1, 11.9,1,1, 5.647, 10298.506, 329.627, 52846.416 25/05/04,21:16:21,14,08,1, 11.9,1,1, 5.647, 10298.577, 329.622, 52846.370 25/05/04,21:16:21,15,08,1, 11.9,1,1, 5.647, 10298.612, 329.652, 52846.417 25/05/04,21:16:21,16,08,1, 11.9,1,1, 5.647, 10298.643, 329.650, 52846.439 25/05/04,21:16:21,17,08,1, 11.9,1,1, 5.647, 10298.682, 329.653, 52846.362 25/05/04,21:16:21,18,08,1, 11.9,1,1, 5.647, 10298.719, 329.650, 52846.375 25/05/04,21:16:21,19,08,1, 11.9,1,1, 5.647, 10298.760, 329.672, 52846.391 25/05/04,21:16:22,00,08,1, 11.8,1,1, 5.648, 10298.759, 329.672, 52846.391 25/05/04,21:16:22,01,08,1, 11.8,1,1, 5.648, 10298.819, 329.689, 52846.468 25/05/04,21:16:22,02,08,1, 11.8,1,1, 5.648, 10298.854, 329.682, 52846.420 25/05/04,21:16:22,03,08,1, 11.8,1,1, 5.648, 10298.916, 329.699, 52846.480 25/05/04,21:16:22,04,08,1, 11.8,1,1, 5.648, 10298.927, 329.725, 52846.415 25/05/04,21:16:22,05,08,1, 11.8,1,1, 5.648, 10298.972, 329.743, 52846.383 25/05/04,21:16:22,06,08,1, 11.8,1,1, 5.648, 10299.022, 329.736, 52846.441 25/05/04,21:16:22,07,08,1, 11.8,1,1, 5.648, 10299.066, 329.768, 52846.423 25/05/04,21:16:22,08,08,1, 11.8,1,1, 5.648, 10299.077, 329.760, 52846.358 25/05/04,21:16:22,09,08,1, 11.8,1,1, 5.648, 10299.120, 329.781, 52846.493 25/05/04,21:16:22,10,08,1, 11.8,1,1, 5.648, 10299.186, 329.792, 52846.372 25/05/04,21:16:22,11,08,1, 11.8,1,1, 5.648, 10299.214, 329.805, 52846.435 25/05/04,21:16:22,12,08,1, 11.8,1,1, 5.648, 10299.240, 329.823, 52846.450 25/05/04,21:16:22,13,08,1, 11.8,1,1, 5.648, 10299.271, 329.837, 52846.495 25/05/04,21:16:22,14,08,1, 11.8,1,1, 5.648, 10299.319, 329.830, 52846.404 25/05/04,21:16:22,15,08,1, 11.8,1,1, 5.648, 10299.368, 329.846, 52846.500 25/05/04,21:16:22,16,08,1, 11.8,1,1, 5.648, 10299.399, 329.860, 52846.433 25/05/04,21:16:22,17,08,1, 11.8,1,1, 5.648, 10299.434, 329.872, 52846.454 25/05/04,21:16:22,18,08,1, 11.8,1,1, 5.648, 10299.457, 329.884, 52846.471 25/05/04,21:16:22,19,08,1, 11.8,1,1, 5.648, 10299.516, 329.874, 52846.357 25/05/04,21:16:23,00,07,1, 11.9,1,1, 5.647, 10299.510, 329.874, 52846.357 25/05/04,21:16:23,01,07,1, 11.9,1,1, 5.647, 10299.529, 329.909, 52846.457 25/05/04,21:16:23,02,07,1, 11.9,1,1, 5.647, 10299.593, 329.909, 52846.450 25/05/04,21:16:23,03,07,1, 11.9,1,1, 5.647, 10299.615, 329.934, 52846.504 25/05/04,21:16:23,04,07,1, 11.9,1,1, 5.647, 10299.664, 329.948, 52846.455 25/05/04,21:16:23,05,07,1, 11.9,1,1, 5.647, 10299.669, 329.939, 52846.407 25/05/04,21:16:23,06,07,1, 11.9,1,1, 5.647, 10299.697, 329.954, 52846.470 25/05/04,21:16:23,07,07,1, 11.9,1,1, 5.647, 10299.734, 329.975, 52846.442 25/05/04,21:16:23,08,07,1, 11.9,1,1, 5.647, 10299.777, 329.996, 52846.402 25/05/04,21:16:23,09,07,1, 11.9,1,1, 5.647, 10299.817, 329.987, 52846.537 25/05/04,21:16:23,10,07,1, 11.9,1,1, 5.647, 10299.839, 329.995, 52846.454 25/05/04,21:16:23,11,07,1, 11.9,1,1, 5.647, 10299.849, 330.002, 52846.436 25/05/04,21:16:23,12,07,1, 11.9,1,1, 5.647, 10299.930, 330.036, 52846.428 25/05/04,21:16:23,13,07,1, 11.9,1,1, 5.647, 10299.936, 330.034, 52846.473 25/05/04,21:16:23,14,07,1, 11.9,1,1, 5.647, 10299.986, 330.062, 52846.457 25/05/04,21:16:23,15,07,1, 11.9,1,1, 5.647, 10300.013, 330.063, 52846.506 25/05/04,21:16:23,16,07,1, 11.9,1,1, 5.647, 10300.013, 330.064, 52846.542 25/05/04,21:16:23,17,07,1, 11.9,1,1, 5.647, 10300.098, 330.083, 52846.443 25/05/04,21:16:23,18,07,1, 11.9,1,1, 5.647, 10300.107, 330.070, 52846.502 25/05/04,21:16:23,19,07,1, 11.9,1,1, 5.647, 10300.138, 330.101, 52846.437 25/05/04,21:16:24,00,08,1, 11.9,1,1, 5.648, 10300.136, 330.101, 52846.437 25/05/04,21:16:24,01,08,1, 11.9,1,1, 5.648, 10300.210, 330.131, 52846.476 25/05/04,21:16:24,02,08,1, 11.9,1,1, 5.648, 10300.266, 330.115, 52846.428 25/05/04,21:16:24,03,08,1, 11.9,1,1, 5.648, 10300.265, 330.129, 52846.394 25/05/04,21:16:24,04,08,1, 11.9,1,1, 5.648, 10300.322, 330.142, 52846.489 25/05/04,21:16:24,05,08,1, 11.9,1,1, 5.648, 10300.351, 330.133, 52846.463 25/05/04,21:16:24,06,08,1, 11.9,1,1, 5.648, 10300.381, 330.157, 52846.446 25/05/04,21:16:24,07,08,1, 11.9,1,1, 5.648, 10300.413, 330.140, 52846.437 25/05/04,21:16:24,08,08,1, 11.9,1,1, 5.648, 10300.459, 330.153, 52846.459 25/05/04,21:16:24,09,08,1, 11.9,1,1, 5.648, 10300.495, 330.153, 52846.454 25/05/04,21:16:24,10,08,1, 11.9,1,1, 5.648, 10300.535, 330.181, 52846.437 25/05/04,21:16:24,11,08,1, 11.9,1,1, 5.648, 10300.590, 330.216, 52846.432 25/05/04,21:16:24,12,08,1, 11.9,1,1, 5.648, 10300.606, 330.213, 52846.469 25/05/04,21:16:24,13,08,1, 11.9,1,1, 5.648, 10300.633, 330.238, 52846.429 25/05/04,21:16:24,14,08,1, 11.9,1,1, 5.648, 10300.683, 330.217, 52846.507 25/05/04,21:16:24,15,08,1, 11.9,1,1, 5.648, 10300.734, 330.234, 52846.402 25/05/04,21:16:24,16,08,1, 11.9,1,1, 5.648, 10300.735, 330.256, 52846.481 25/05/04,21:16:24,17,08,1, 11.9,1,1, 5.648, 10300.797, 330.240, 52846.403 25/05/04,21:16:24,18,08,1, 11.9,1,1, 5.648, 10300.849, 330.253, 52846.444 25/05/04,21:16:24,19,08,1, 11.9,1,1, 5.648, 10300.873, 330.265, 52846.480 25/05/04,21:16:25,00,08,1, 12.0,1,1, 5.649, 10300.870, 330.265, 52846.480 25/05/04,21:16:25,01,08,1, 12.0,1,1, 5.649, 10300.947, 330.304, 52846.503 25/05/04,21:16:25,02,08,1, 12.0,1,1, 5.649, 10300.991, 330.302, 52846.510 25/05/04,21:16:25,03,08,1, 12.0,1,1, 5.649, 10300.974, 330.291, 52846.473 25/05/04,21:16:25,04,08,1, 12.0,1,1, 5.649, 10301.026, 330.295, 52846.450 25/05/04,21:16:25,05,08,1, 12.0,1,1, 5.649, 10301.060, 330.306, 52846.481 25/05/04,21:16:25,06,08,1, 12.0,1,1, 5.649, 10301.070, 330.330, 52846.464 25/05/04,21:16:25,07,08,1, 12.0,1,1, 5.649, 10301.120, 330.338, 52846.488 25/05/04,21:16:25,08,08,1, 12.0,1,1, 5.649, 10301.176, 330.335, 52846.474 25/05/04,21:16:25,09,08,1, 12.0,1,1, 5.649, 10301.190, 330.360, 52846.449 25/05/04,21:16:25,10,08,1, 12.0,1,1, 5.649, 10301.237, 330.341, 52846.459 25/05/04,21:16:25,11,08,1, 12.0,1,1, 5.649, 10301.265, 330.362, 52846.456 25/05/04,21:16:25,12,08,1, 12.0,1,1, 5.649, 10301.282, 330.363, 52846.494 25/05/04,21:16:25,13,08,1, 12.0,1,1, 5.649, 10301.330, 330.358, 52846.487 25/05/04,21:16:25,14,08,1, 12.0,1,1, 5.649, 10301.360, 330.369, 52846.501 25/05/04,21:16:25,15,08,1, 12.0,1,1, 5.649, 10301.387, 330.377, 52846.498 25/05/04,21:16:25,16,08,1, 12.0,1,1, 5.649, 10301.398, 330.361, 52846.483 25/05/04,21:16:25,17,08,1, 12.0,1,1, 5.649, 10301.443, 330.372, 52846.489 25/05/04,21:16:25,18,08,1, 12.0,1,1, 5.649, 10301.457, 330.398, 52846.469 25/05/04,21:16:25,19,08,1, 12.0,1,1, 5.649, 10301.508, 330.396, 52846.467 25/05/04,21:16:26,00,08,1, 11.9,1,1, 5.647, 10301.504, 330.396, 52846.467 25/05/04,21:16:26,01,08,1, 11.9,1,1, 5.647, 10301.556, 330.429, 52846.413 25/05/04,21:16:26,02,08,1, 11.9,1,1, 5.647, 10301.610, 330.423, 52846.429 25/05/04,21:16:26,03,08,1, 11.9,1,1, 5.647, 10301.607, 330.452, 52846.444 25/05/04,21:16:26,04,08,1, 11.9,1,1, 5.647, 10301.633, 330.446, 52846.500 25/05/04,21:16:26,05,08,1, 11.9,1,1, 5.647, 10301.666, 330.444, 52846.463 25/05/04,21:16:26,06,08,1, 11.9,1,1, 5.647, 10301.726, 330.445, 52846.492 25/05/04,21:16:26,07,08,1, 11.9,1,1, 5.647, 10301.730, 330.438, 52846.415 25/05/04,21:16:26,08,08,1, 11.9,1,1, 5.647, 10301.746, 330.459, 52846.441 25/05/04,21:16:26,09,08,1, 11.9,1,1, 5.647, 10301.790, 330.498, 52846.452 25/05/04,21:16:26,10,08,1, 11.9,1,1, 5.647, 10301.822, 330.492, 52846.475 25/05/04,21:16:26,11,08,1, 11.9,1,1, 5.647, 10301.857, 330.493, 52846.428 25/05/04,21:16:26,12,08,1, 11.9,1,1, 5.647, 10301.888, 330.504, 52846.459 25/05/04,21:16:26,13,08,1, 11.9,1,1, 5.647, 10301.916, 330.491, 52846.447 25/05/04,21:16:26,14,08,1, 11.9,1,1, 5.647, 10301.924, 330.483, 52846.417 25/05/04,21:16:26,15,08,1, 11.9,1,1, 5.647, 10301.967, 330.509, 52846.447 25/05/04,21:16:26,16,08,1, 11.9,1,1, 5.647, 10301.995, 330.536, 52846.436 25/05/04,21:16:26,17,08,1, 11.9,1,1, 5.647, 10302.019, 330.524, 52846.409 25/05/04,21:16:26,18,08,1, 11.9,1,1, 5.647, 10302.066, 330.558, 52846.467 25/05/04,21:16:26,19,08,1, 11.9,1,1, 5.647, 10302.101, 330.566, 52846.458 25/05/04,21:16:27,00,08,1, 11.9,1,1, 5.650, 10302.097, 330.566, 52846.458 25/05/04,21:16:27,01,08,1, 11.9,1,1, 5.650, 10302.144, 330.566, 52846.386 25/05/04,21:16:27,02,08,1, 11.9,1,1, 5.650, 10302.187, 330.563, 52846.447 25/05/04,21:16:27,03,08,1, 11.9,1,1, 5.650, 10302.214, 330.564, 52846.421 25/05/04,21:16:27,04,08,1, 11.9,1,1, 5.650, 10302.266, 330.558, 52846.429 25/05/04,21:16:27,05,08,1, 11.9,1,1, 5.650, 10302.264, 330.583, 52846.444 25/05/04,21:16:27,06,08,1, 11.9,1,1, 5.650, 10302.274, 330.589, 52846.402 25/05/04,21:16:27,07,08,1, 11.9,1,1, 5.650, 10302.317, 330.611, 52846.416 25/05/04,21:16:27,08,08,1, 11.9,1,1, 5.650, 10302.350, 330.616, 52846.457 25/05/04,21:16:27,09,08,1, 11.9,1,1, 5.650, 10302.359, 330.630, 52846.428 25/05/04,21:16:27,10,08,1, 11.9,1,1, 5.650, 10302.430, 330.636, 52846.428 25/05/04,21:16:27,11,08,1, 11.9,1,1, 5.650, 10302.437, 330.620, 52846.445 25/05/04,21:16:27,12,08,1, 11.9,1,1, 5.650, 10302.451, 330.650, 52846.438 25/05/04,21:16:27,13,08,1, 11.9,1,1, 5.650, 10302.489, 330.629, 52846.398 25/05/04,21:16:27,14,08,1, 11.9,1,1, 5.650, 10302.500, 330.640, 52846.365 25/05/04,21:16:27,15,08,1, 11.9,1,1, 5.650, 10302.552, 330.630, 52846.372 25/05/04,21:16:27,16,08,1, 11.9,1,1, 5.650, 10302.546, 330.665, 52846.370 25/05/04,21:16:27,17,08,1, 11.9,1,1, 5.650, 10302.582, 330.659, 52846.449 25/05/04,21:16:27,18,08,1, 11.9,1,1, 5.650, 10302.616, 330.688, 52846.485 25/05/04,21:16:27,19,08,1, 11.9,1,1, 5.650, 10302.640, 330.707, 52846.523 25/05/04,21:16:28,00,08,1, 11.9,1,1, 5.649, 10302.639, 330.707, 52846.523 25/05/04,21:16:28,01,08,1, 11.9,1,1, 5.649, 10302.700, 330.687, 52846.458 25/05/04,21:16:28,02,08,1, 11.9,1,1, 5.649, 10302.746, 330.710, 52846.342 25/05/04,21:16:28,03,08,1, 11.9,1,1, 5.649, 10302.787, 330.698, 52846.361 25/05/04,21:16:28,04,08,1, 11.9,1,1, 5.649, 10302.788, 330.709, 52846.370 25/05/04,21:16:28,05,08,1, 11.9,1,1, 5.649, 10302.834, 330.729, 52846.454 25/05/04,21:16:28,06,08,1, 11.9,1,1, 5.649, 10302.882, 330.739, 52846.357 25/05/04,21:16:28,07,08,1, 11.9,1,1, 5.649, 10302.899, 330.777, 52846.472 25/05/04,21:16:28,08,08,1, 11.9,1,1, 5.649, 10302.913, 330.776, 52846.444 25/05/04,21:16:28,09,08,1, 11.9,1,1, 5.649, 10302.980, 330.752, 52846.411 25/05/04,21:16:28,10,08,1, 11.9,1,1, 5.649, 10303.003, 330.777, 52846.394 25/05/04,21:16:28,11,08,1, 11.9,1,1, 5.649, 10303.022, 330.757, 52846.415 25/05/04,21:16:28,12,08,1, 11.9,1,1, 5.649, 10303.038, 330.782, 52846.400 25/05/04,21:16:28,13,08,1, 11.9,1,1, 5.649, 10303.062, 330.796, 52846.459 25/05/04,21:16:28,14,08,1, 11.9,1,1, 5.649, 10303.094, 330.802, 52846.424 25/05/04,21:16:28,15,08,1, 11.9,1,1, 5.649, 10303.135, 330.861, 52846.404 25/05/04,21:16:28,16,08,1, 11.9,1,1, 5.649, 10303.156, 330.844, 52846.425 25/05/04,21:16:28,17,08,1, 11.9,1,1, 5.649, 10303.182, 330.834, 52846.427 25/05/04,21:16:28,18,08,1, 11.9,1,1, 5.649, 10303.227, 330.868, 52846.423 25/05/04,21:16:28,19,08,1, 11.9,1,1, 5.649, 10303.264, 330.869, 52846.412 25/05/04,21:16:29,00,08,1, 12.0,1,1, 5.649, 10303.257, 330.869, 52846.412 25/05/04,21:16:29,01,08,1, 12.0,1,1, 5.649, 10303.348, 330.898, 52846.446 25/05/04,21:16:29,02,08,1, 12.0,1,1, 5.649, 10303.318, 330.878, 52846.411 25/05/04,21:16:29,03,08,1, 12.0,1,1, 5.649, 10303.362, 330.878, 52846.405 25/05/04,21:16:29,04,08,1, 12.0,1,1, 5.649, 10303.380, 330.909, 52846.441 25/05/04,21:16:29,05,08,1, 12.0,1,1, 5.649, 10303.427, 330.926, 52846.415 25/05/04,21:16:29,06,08,1, 12.0,1,1, 5.649, 10303.479, 330.938, 52846.438 25/05/04,21:16:29,07,08,1, 12.0,1,1, 5.649, 10303.497, 330.952, 52846.398 25/05/04,21:16:29,08,08,1, 12.0,1,1, 5.649, 10303.538, 330.967, 52846.401 25/05/04,21:16:29,09,08,1, 12.0,1,1, 5.649, 10303.576, 330.963, 52846.397 25/05/04,21:16:29,10,08,1, 12.0,1,1, 5.649, 10303.600, 330.969, 52846.391 25/05/04,21:16:29,11,08,1, 12.0,1,1, 5.649, 10303.581, 331.019, 52846.635 25/05/04,21:16:29,12,08,1, 12.0,1,1, 5.649, 10303.666, 330.989, 52846.479 25/05/04,21:16:29,13,08,1, 12.0,1,1, 5.649, 10303.697, 331.000, 52846.412 25/05/04,21:16:29,14,08,1, 12.0,1,1, 5.649, 10303.720, 331.029, 52846.401 25/05/04,21:16:29,15,08,1, 12.0,1,1, 5.649, 10303.730, 331.034, 52846.408 25/05/04,21:16:29,16,08,1, 12.0,1,1, 5.649, 10303.765, 331.043, 52846.423 25/05/04,21:16:29,17,08,1, 12.0,1,1, 5.649, 10303.812, 331.064, 52846.409 25/05/04,21:16:29,18,08,1, 12.0,1,1, 5.649, 10303.823, 331.072, 52846.414 25/05/04,21:16:29,19,08,1, 12.0,1,1, 5.649, 10303.869, 331.087, 52846.415 25/05/04,21:16:30,00,08,1, 11.9,1,1, 5.647, 10303.866, 331.087, 52846.415 25/05/04,21:16:30,01,08,1, 11.9,1,1, 5.647, 10303.944, 331.081, 52846.402 25/05/04,21:16:30,02,08,1, 11.9,1,1, 5.647, 10303.971, 331.108, 52846.437 25/05/04,21:16:30,03,08,1, 11.9,1,1, 5.647, 10304.009, 331.121, 52846.407 25/05/04,21:16:30,04,08,1, 11.9,1,1, 5.647, 10304.063, 331.130, 52846.475 25/05/04,21:16:30,05,08,1, 11.9,1,1, 5.647, 10304.090, 331.135, 52846.480 25/05/04,21:16:30,06,08,1, 11.9,1,1, 5.647, 10304.118, 331.145, 52846.402 25/05/04,21:16:30,07,08,1, 11.9,1,1, 5.647, 10304.120, 331.152, 52846.514 25/05/04,21:16:30,08,08,1, 11.9,1,1, 5.647, 10304.168, 331.183, 52846.474 25/05/04,21:16:30,09,08,1, 11.9,1,1, 5.647, 10304.181, 331.196, 52846.438 25/05/04,21:16:30,10,08,1, 11.9,1,1, 5.647, 10304.254, 331.199, 52846.494 25/05/04,21:16:30,11,08,1, 11.9,1,1, 5.647, 10304.284, 331.228, 52846.438 25/05/04,21:16:30,12,08,1, 11.9,1,1, 5.647, 10304.318, 331.244, 52846.430 25/05/04,21:16:30,13,08,1, 11.9,1,1, 5.647, 10304.361, 331.237, 52846.467 25/05/04,21:16:30,14,08,1, 11.9,1,1, 5.647, 10304.396, 331.271, 52846.475 25/05/04,21:16:30,15,08,1, 11.9,1,1, 5.647, 10304.426, 331.285, 52846.400 25/05/04,21:16:30,16,08,1, 11.9,1,1, 5.647, 10304.446, 331.301, 52846.498 25/05/04,21:16:30,17,08,1, 11.9,1,1, 5.647, 10304.487, 331.307, 52846.457 25/05/04,21:16:30,18,08,1, 11.9,1,1, 5.647, 10304.557, 331.327, 52846.347 25/05/04,21:16:30,19,08,1, 11.9,1,1, 5.647, 10304.569, 331.331, 52846.458 25/05/04,21:16:31,00,08,1, 11.9,1,1, 5.647, 10304.567, 331.331, 52846.458 25/05/04,21:16:31,01,08,1, 11.9,1,1, 5.647, 10304.657, 331.359, 52846.448 25/05/04,21:16:31,02,08,1, 11.9,1,1, 5.647, 10304.701, 331.405, 52846.497 25/05/04,21:16:31,03,08,1, 11.9,1,1, 5.647, 10304.736, 331.439, 52846.505 25/05/04,21:16:31,04,08,1, 11.9,1,1, 5.647, 10304.792, 331.422, 52846.440 25/05/04,21:16:31,05,08,1, 11.9,1,1, 5.647, 10304.818, 331.434, 52846.506 25/05/04,21:16:31,06,08,1, 11.9,1,1, 5.647, 10304.863, 331.471, 52846.506 25/05/04,21:16:31,07,08,1, 11.9,1,1, 5.647, 10304.912, 331.464, 52846.402 25/05/04,21:16:31,08,08,1, 11.9,1,1, 5.647, 10304.918, 331.463, 52846.405 25/05/04,21:16:31,09,08,1, 11.9,1,1, 5.647, 10304.955, 331.498, 52846.379 25/05/04,21:16:31,10,08,1, 11.9,1,1, 5.647, 10305.040, 331.523, 52846.404 25/05/04,21:16:31,11,08,1, 11.9,1,1, 5.647, 10305.045, 331.539, 52846.483 25/05/04,21:16:31,12,08,1, 11.9,1,1, 5.647, 10305.094, 331.570, 52846.510 25/05/04,21:16:31,13,08,1, 11.9,1,1, 5.647, 10305.151, 331.570, 52846.447 25/05/04,21:16:31,14,08,1, 11.9,1,1, 5.647, 10305.187, 331.571, 52846.378 25/05/04,21:16:31,15,08,1, 11.9,1,1, 5.647, 10305.203, 331.606, 52846.485 25/05/04,21:16:31,16,08,1, 11.9,1,1, 5.647, 10305.261, 331.634, 52846.434 25/05/04,21:16:31,17,08,1, 11.9,1,1, 5.647, 10305.290, 331.639, 52846.423 25/05/04,21:16:31,18,08,1, 11.9,1,1, 5.647, 10305.346, 331.658, 52846.469 25/05/04,21:16:31,19,08,1, 11.9,1,1, 5.647, 10305.391, 331.666, 52846.468 25/05/04,21:16:32,00,08,1, 11.8,1,1, 5.648, 10305.384, 331.666, 52846.468 25/05/04,21:16:32,01,08,1, 11.8,1,1, 5.648, 10305.488, 331.707, 52846.465 25/05/04,21:16:32,02,08,1, 11.8,1,1, 5.648, 10305.525, 331.723, 52846.458 25/05/04,21:16:32,03,08,1, 11.8,1,1, 5.648, 10305.562, 331.755, 52846.563 25/05/04,21:16:32,04,08,1, 11.8,1,1, 5.648, 10305.598, 331.774, 52846.492 25/05/04,21:16:32,05,08,1, 11.8,1,1, 5.648, 10305.631, 331.783, 52846.562 25/05/04,21:16:32,06,08,1, 11.8,1,1, 5.648, 10305.695, 331.822, 52846.518 25/05/04,21:16:32,07,08,1, 11.8,1,1, 5.648, 10305.735, 331.839, 52846.505 25/05/04,21:16:32,08,08,1, 11.8,1,1, 5.648, 10305.768, 331.846, 52846.472 25/05/04,21:16:32,09,08,1, 11.8,1,1, 5.648, 10305.834, 331.867, 52846.480 25/05/04,21:16:32,10,08,1, 11.8,1,1, 5.648, 10305.868, 331.891, 52846.496 25/05/04,21:16:32,11,08,1, 11.8,1,1, 5.648, 10305.892, 331.908, 52846.549 25/05/04,21:16:32,12,08,1, 11.8,1,1, 5.648, 10305.965, 331.918, 52846.536 25/05/04,21:16:32,13,08,1, 11.8,1,1, 5.648, 10305.966, 331.914, 52846.552 25/05/04,21:16:32,14,08,1, 11.8,1,1, 5.648, 10306.018, 331.927, 52846.540 25/05/04,21:16:32,15,08,1, 11.8,1,1, 5.648, 10306.057, 331.939, 52846.484 25/05/04,21:16:32,16,08,1, 11.8,1,1, 5.648, 10306.124, 331.967, 52846.476 25/05/04,21:16:32,17,08,1, 11.8,1,1, 5.648, 10306.125, 331.994, 52846.495 25/05/04,21:16:32,18,08,1, 11.8,1,1, 5.648, 10306.185, 331.996, 52846.419 25/05/04,21:16:32,19,08,1, 11.8,1,1, 5.648, 10306.245, 332.023, 52846.444 25/05/04,21:16:33,00,08,1, 11.9,1,1, 5.644, 10306.244, 332.023, 52846.444 25/05/04,21:16:33,01,08,1, 11.9,1,1, 5.644, 10306.329, 332.033, 52846.524 25/05/04,21:16:33,02,08,1, 11.9,1,1, 5.644, 10306.362, 332.072, 52846.455 25/05/04,21:16:33,03,08,1, 11.9,1,1, 5.644, 10306.385, 332.075, 52846.522 25/05/04,21:16:33,04,08,1, 11.9,1,1, 5.644, 10306.452, 332.063, 52846.561 25/05/04,21:16:33,05,08,1, 11.9,1,1, 5.644, 10306.475, 332.122, 52846.513 25/05/04,21:16:33,06,08,1, 11.9,1,1, 5.644, 10306.497, 332.124, 52846.470 25/05/04,21:16:33,07,08,1, 11.9,1,1, 5.644, 10306.581, 332.150, 52846.523 25/05/04,21:16:33,08,08,1, 11.9,1,1, 5.644, 10306.602, 332.154, 52846.482 25/05/04,21:16:33,09,08,1, 11.9,1,1, 5.644, 10306.626, 332.165, 52846.469 25/05/04,21:16:33,10,08,1, 11.9,1,1, 5.644, 10306.673, 332.167, 52846.566 25/05/04,21:16:33,11,08,1, 11.9,1,1, 5.644, 10306.711, 332.166, 52846.479 25/05/04,21:16:33,12,08,1, 11.9,1,1, 5.644, 10306.774, 332.192, 52846.569 25/05/04,21:16:33,13,08,1, 11.9,1,1, 5.644, 10306.808, 332.203, 52846.514 25/05/04,21:16:33,14,08,1, 11.9,1,1, 5.644, 10306.842, 332.222, 52846.343 25/05/04,21:16:33,15,08,1, 11.9,1,1, 5.644, 10306.873, 332.233, 52846.515 25/05/04,21:16:33,16,08,1, 11.9,1,1, 5.644, 10306.916, 332.231, 52846.463 25/05/04,21:16:33,17,08,1, 11.9,1,1, 5.644, 10306.966, 332.244, 52846.447 25/05/04,21:16:33,18,08,1, 11.9,1,1, 5.644, 10306.993, 332.277, 52846.478 25/05/04,21:16:33,19,08,1, 11.9,1,1, 5.644, 10307.019, 332.274, 52846.458 25/05/04,21:16:34,00,08,1, 11.9,1,1, 5.647, 10307.012, 332.274, 52846.458 25/05/04,21:16:34,01,08,1, 11.9,1,1, 5.647, 10307.104, 332.295, 52846.530 25/05/04,21:16:34,02,08,1, 11.9,1,1, 5.647, 10307.137, 332.304, 52846.554 25/05/04,21:16:34,03,08,1, 11.9,1,1, 5.647, 10307.180, 332.280, 52846.478 25/05/04,21:16:34,04,08,1, 11.9,1,1, 5.647, 10307.234, 332.294, 52846.542 25/05/04,21:16:34,05,08,1, 11.9,1,1, 5.647, 10307.283, 332.331, 52846.582 25/05/04,21:16:34,06,08,1, 11.9,1,1, 5.647, 10307.289, 332.321, 52846.457 25/05/04,21:16:34,07,08,1, 11.9,1,1, 5.647, 10307.329, 332.315, 52846.471 25/05/04,21:16:34,08,08,1, 11.9,1,1, 5.647, 10307.358, 332.310, 52846.490 25/05/04,21:16:34,09,08,1, 11.9,1,1, 5.647, 10307.416, 332.334, 52846.588 25/05/04,21:16:34,10,08,1, 11.9,1,1, 5.647, 10307.454, 332.376, 52846.488 25/05/04,21:16:34,11,08,1, 11.9,1,1, 5.647, 10307.507, 332.371, 52846.492 25/05/04,21:16:34,12,08,1, 11.9,1,1, 5.647, 10307.558, 332.395, 52846.532 25/05/04,21:16:34,13,08,1, 11.9,1,1, 5.647, 10307.594, 332.390, 52846.476 25/05/04,21:16:34,14,08,1, 11.9,1,1, 5.647, 10307.592, 332.400, 52846.515 25/05/04,21:16:34,15,08,1, 11.9,1,1, 5.647, 10307.659, 332.380, 52846.524 25/05/04,21:16:34,16,08,1, 11.9,1,1, 5.647, 10307.676, 332.396, 52846.491 25/05/04,21:16:34,17,08,1, 11.9,1,1, 5.647, 10307.728, 332.430, 52846.440 25/05/04,21:16:34,18,08,1, 11.9,1,1, 5.647, 10307.759, 332.440, 52846.424 25/05/04,21:16:34,19,08,1, 11.9,1,1, 5.647, 10307.801, 332.422, 52846.501 25/05/04,21:16:35,00,07,1, 11.9,1,1, 5.647, 10307.796, 332.422, 52846.501 25/05/04,21:16:35,01,07,1, 11.9,1,1, 5.647, 10307.867, 332.469, 52846.512 25/05/04,21:16:35,02,07,1, 11.9,1,1, 5.647, 10307.929, 332.470, 52846.462 25/05/04,21:16:35,03,07,1, 11.9,1,1, 5.647, 10307.932, 332.465, 52846.460 25/05/04,21:16:35,04,07,1, 11.9,1,1, 5.647, 10307.963, 332.460, 52846.503 25/05/04,21:16:35,05,07,1, 11.9,1,1, 5.647, 10308.035, 332.463, 52846.442 25/05/04,21:16:35,06,07,1, 11.9,1,1, 5.647, 10308.044, 332.494, 52846.451 25/05/04,21:16:35,07,07,1, 11.9,1,1, 5.647, 10308.109, 332.502, 52846.462 25/05/04,21:16:35,08,07,1, 11.9,1,1, 5.647, 10308.134, 332.503, 52846.473 25/05/04,21:16:35,09,07,1, 11.9,1,1, 5.647, 10308.179, 332.537, 52846.437 25/05/04,21:16:35,10,07,1, 11.9,1,1, 5.647, 10308.217, 332.522, 52846.463 25/05/04,21:16:35,11,07,1, 11.9,1,1, 5.647, 10308.242, 332.557, 52846.510 25/05/04,21:16:35,12,07,1, 11.9,1,1, 5.647, 10308.269, 332.530, 52846.519 25/05/04,21:16:35,13,07,1, 11.9,1,1, 5.647, 10308.330, 332.524, 52846.550 25/05/04,21:16:35,14,07,1, 11.9,1,1, 5.647, 10308.337, 332.514, 52846.464 25/05/04,21:16:35,15,07,1, 11.9,1,1, 5.647, 10308.378, 332.551, 52846.511 25/05/04,21:16:35,16,07,1, 11.9,1,1, 5.647, 10308.429, 332.543, 52846.509 25/05/04,21:16:35,17,07,1, 11.9,1,1, 5.647, 10308.449, 332.559, 52846.449 25/05/04,21:16:35,18,07,1, 11.9,1,1, 5.647, 10308.498, 332.555, 52846.435 25/05/04,21:16:35,19,07,1, 11.9,1,1, 5.647, 10308.522, 332.555, 52846.480 25/05/04,21:16:36,00,07,1, 11.9,1,1, 5.648, 10308.522, 332.555, 52846.480 25/05/04,21:16:36,01,07,1, 11.9,1,1, 5.648, 10308.579, 332.550, 52846.460 25/05/04,21:16:36,02,07,1, 11.9,1,1, 5.648, 10308.613, 332.569, 52846.466 25/05/04,21:16:36,03,07,1, 11.9,1,1, 5.648, 10308.672, 332.587, 52846.506 25/05/04,21:16:36,04,07,1, 11.9,1,1, 5.648, 10308.669, 332.605, 52846.553 25/05/04,21:16:36,05,07,1, 11.9,1,1, 5.648, 10308.706, 332.622, 52846.511 25/05/04,21:16:36,06,07,1, 11.9,1,1, 5.648, 10308.746, 332.606, 52846.482 25/05/04,21:16:36,07,07,1, 11.9,1,1, 5.648, 10308.769, 332.603, 52846.543 25/05/04,21:16:36,08,07,1, 11.9,1,1, 5.648, 10308.798, 332.628, 52846.465 25/05/04,21:16:36,09,07,1, 11.9,1,1, 5.648, 10308.857, 332.615, 52846.431 25/05/04,21:16:36,10,07,1, 11.9,1,1, 5.648, 10308.856, 332.643, 52846.482 25/05/04,21:16:36,11,07,1, 11.9,1,1, 5.648, 10308.906, 332.647, 52846.429 25/05/04,21:16:36,12,07,1, 11.9,1,1, 5.648, 10308.929, 332.667, 52846.478 25/05/04,21:16:36,13,07,1, 11.9,1,1, 5.648, 10308.966, 332.682, 52846.489 25/05/04,21:16:36,14,07,1, 11.9,1,1, 5.648, 10308.984, 332.690, 52846.402 25/05/04,21:16:36,15,07,1, 11.9,1,1, 5.648, 10309.030, 332.694, 52846.477 25/05/04,21:16:36,16,07,1, 11.9,1,1, 5.648, 10309.061, 332.673, 52846.452 25/05/04,21:16:36,17,07,1, 11.9,1,1, 5.648, 10309.070, 332.671, 52846.388 25/05/04,21:16:36,18,07,1, 11.9,1,1, 5.648, 10309.121, 332.675, 52846.478 25/05/04,21:16:36,19,07,1, 11.9,1,1, 5.648, 10309.152, 332.672, 52846.376 25/05/04,21:16:37,00,07,1, 12.0,1,1, 5.647, 10309.148, 332.672, 52846.376 25/05/04,21:16:37,01,07,1, 12.0,1,1, 5.647, 10309.179, 332.696, 52846.416 25/05/04,21:16:37,02,07,1, 12.0,1,1, 5.647, 10309.246, 332.705, 52846.416 25/05/04,21:16:37,03,07,1, 12.0,1,1, 5.647, 10309.259, 332.710, 52846.401 25/05/04,21:16:37,04,07,1, 12.0,1,1, 5.647, 10309.270, 332.731, 52846.487 25/05/04,21:16:37,05,07,1, 12.0,1,1, 5.647, 10309.315, 332.701, 52846.402 25/05/04,21:16:37,06,07,1, 12.0,1,1, 5.647, 10309.346, 332.715, 52846.471 25/05/04,21:16:37,07,07,1, 12.0,1,1, 5.647, 10309.380, 332.738, 52846.464 25/05/04,21:16:37,08,07,1, 12.0,1,1, 5.647, 10309.418, 332.743, 52846.482 25/05/04,21:16:37,09,07,1, 12.0,1,1, 5.647, 10309.454, 332.743, 52846.421 25/05/04,21:16:37,10,07,1, 12.0,1,1, 5.647, 10309.481, 332.735, 52846.380 25/05/04,21:16:37,11,07,1, 12.0,1,1, 5.647, 10309.522, 332.758, 52846.484 25/05/04,21:16:37,12,07,1, 12.0,1,1, 5.647, 10309.530, 332.761, 52846.472 25/05/04,21:16:37,13,07,1, 12.0,1,1, 5.647, 10309.583, 332.749, 52846.463 25/05/04,21:16:37,14,07,1, 12.0,1,1, 5.647, 10309.595, 332.769, 52846.481 25/05/04,21:16:37,15,07,1, 12.0,1,1, 5.647, 10309.634, 332.768, 52846.386 25/05/04,21:16:37,16,07,1, 12.0,1,1, 5.647, 10309.679, 332.771, 52846.476 25/05/04,21:16:37,17,07,1, 12.0,1,1, 5.647, 10309.675, 332.790, 52846.414 25/05/04,21:16:37,18,07,1, 12.0,1,1, 5.647, 10309.720, 332.783, 52846.379 25/05/04,21:16:37,19,07,1, 12.0,1,1, 5.647, 10309.774, 332.816, 52846.352 25/05/04,21:16:38,00,07,1, 11.9,1,1, 5.647, 10309.765, 332.816, 52846.352 25/05/04,21:16:38,01,07,1, 11.9,1,1, 5.647, 10309.826, 332.817, 52846.489 25/05/04,21:16:38,02,07,1, 11.9,1,1, 5.647, 10309.841, 332.826, 52846.459 25/05/04,21:16:38,03,07,1, 11.9,1,1, 5.647, 10309.875, 332.833, 52846.399 25/05/04,21:16:38,04,07,1, 11.9,1,1, 5.647, 10309.962, 332.822, 52846.401 25/05/04,21:16:38,05,07,1, 11.9,1,1, 5.647, 10309.951, 332.838, 52846.390 25/05/04,21:16:38,06,07,1, 11.9,1,1, 5.647, 10309.985, 332.876, 52846.394 25/05/04,21:16:38,07,07,1, 11.9,1,1, 5.647, 10310.033, 332.877, 52846.430 25/05/04,21:16:38,08,07,1, 11.9,1,1, 5.647, 10310.030, 332.880, 52846.409 25/05/04,21:16:38,09,07,1, 11.9,1,1, 5.647, 10310.099, 332.879, 52846.442 25/05/04,21:16:38,10,07,1, 11.9,1,1, 5.647, 10310.113, 332.879, 52846.400 25/05/04,21:16:38,11,07,1, 11.9,1,1, 5.647, 10310.150, 332.893, 52846.388 25/05/04,21:16:38,12,07,1, 11.9,1,1, 5.647, 10310.176, 332.881, 52846.405 25/05/04,21:16:38,13,07,1, 11.9,1,1, 5.647, 10310.215, 332.892, 52846.402 25/05/04,21:16:38,14,07,1, 11.9,1,1, 5.647, 10310.248, 332.901, 52846.406 25/05/04,21:16:38,15,07,1, 11.9,1,1, 5.647, 10310.292, 332.920, 52846.417 25/05/04,21:16:38,16,07,1, 11.9,1,1, 5.647, 10310.327, 332.904, 52846.357 25/05/04,21:16:38,17,07,1, 11.9,1,1, 5.647, 10310.355, 332.927, 52846.438 25/05/04,21:16:38,18,07,1, 11.9,1,1, 5.647, 10310.397, 332.931, 52846.391 25/05/04,21:16:38,19,07,1, 11.9,1,1, 5.647, 10310.408, 332.926, 52846.438 25/05/04,21:16:39,00,07,1, 11.9,1,1, 5.649, 10310.408, 332.926, 52846.438 25/05/04,21:16:39,01,07,1, 11.9,1,1, 5.649, 10310.484, 332.945, 52846.434 25/05/04,21:16:39,02,07,1, 11.9,1,1, 5.649, 10310.547, 332.969, 52846.234 25/05/04,21:16:39,03,07,1, 11.9,1,1, 5.649, 10310.570, 332.964, 52846.413 25/05/04,21:16:39,04,07,1, 11.9,1,1, 5.649, 10310.627, 333.002, 52846.355 25/05/04,21:16:39,05,07,1, 11.9,1,1, 5.649, 10310.619, 332.995, 52846.398 25/05/04,21:16:39,06,07,1, 11.9,1,1, 5.649, 10310.638, 333.008, 52846.387 25/05/04,21:16:39,07,07,1, 11.9,1,1, 5.649, 10310.674, 333.005, 52846.391 25/05/04,21:16:39,08,07,1, 11.9,1,1, 5.649, 10310.727, 333.015, 52846.380 25/05/04,21:16:39,09,07,1, 11.9,1,1, 5.649, 10310.742, 333.052, 52846.495 25/05/04,21:16:39,10,07,1, 11.9,1,1, 5.649, 10310.759, 333.051, 52846.409 25/05/04,21:16:39,11,07,1, 11.9,1,1, 5.649, 10310.814, 333.077, 52846.467 25/05/04,21:16:39,12,07,1, 11.9,1,1, 5.649, 10310.861, 333.067, 52846.474 25/05/04,21:16:39,13,07,1, 11.9,1,1, 5.649, 10310.876, 333.086, 52846.478 25/05/04,21:16:39,14,07,1, 11.9,1,1, 5.649, 10310.885, 333.096, 52846.465 25/05/04,21:16:39,15,07,1, 11.9,1,1, 5.649, 10310.929, 333.095, 52846.417 25/05/04,21:16:39,16,07,1, 11.9,1,1, 5.649, 10310.937, 333.103, 52846.406 25/05/04,21:16:39,17,07,1, 11.9,1,1, 5.649, 10310.983, 333.131, 52846.430 25/05/04,21:16:39,18,07,1, 11.9,1,1, 5.649, 10311.033, 333.121, 52846.405 25/05/04,21:16:39,19,07,1, 11.9,1,1, 5.649, 10311.045, 333.177, 52846.498 25/05/04,21:16:40,00,06,1, 11.9,1,1, 5.649, 10311.042, 333.177, 52846.498 25/05/04,21:16:40,01,06,1, 11.9,1,1, 5.649, 10311.142, 333.177, 52846.430 25/05/04,21:16:40,02,06,1, 11.9,1,1, 5.649, 10311.132, 333.185, 52846.454 25/05/04,21:16:40,03,06,1, 11.9,1,1, 5.649, 10311.178, 333.213, 52846.458 25/05/04,21:16:40,04,06,1, 11.9,1,1, 5.649, 10311.221, 333.204, 52846.397 25/05/04,21:16:40,05,06,1, 11.9,1,1, 5.649, 10311.232, 333.238, 52846.470 25/05/04,21:16:40,06,06,1, 11.9,1,1, 5.649, 10311.233, 333.230, 52846.526 25/05/04,21:16:40,07,06,1, 11.9,1,1, 5.649, 10311.297, 333.272, 52846.397 25/05/04,21:16:40,08,06,1, 11.9,1,1, 5.649, 10311.326, 333.279, 52846.450 25/05/04,21:16:40,09,06,1, 11.9,1,1, 5.649, 10311.363, 333.295, 52846.492 25/05/04,21:16:40,10,06,1, 11.9,1,1, 5.649, 10311.385, 333.300, 52846.404 25/05/04,21:16:40,11,06,1, 11.9,1,1, 5.649, 10311.430, 333.321, 52846.357 25/05/04,21:16:40,12,06,1, 11.9,1,1, 5.649, 10311.455, 333.352, 52846.402 25/05/04,21:16:40,13,06,1, 11.9,1,1, 5.649, 10311.473, 333.350, 52846.518 25/05/04,21:16:40,14,06,1, 11.9,1,1, 5.649, 10311.499, 333.356, 52846.400 25/05/04,21:16:40,15,06,1, 11.9,1,1, 5.649, 10311.538, 333.369, 52846.521 25/05/04,21:16:40,16,06,1, 11.9,1,1, 5.649, 10311.587, 333.377, 52846.467 25/05/04,21:16:40,17,06,1, 11.9,1,1, 5.649, 10311.612, 333.387, 52846.444 25/05/04,21:16:40,18,06,1, 11.9,1,1, 5.649, 10311.643, 333.381, 52846.401 25/05/04,21:16:40,19,06,1, 11.9,1,1, 5.649, 10311.688, 333.409, 52846.369 25/05/04,21:16:41,00,07,1, 11.9,1,1, 5.645, 10311.685, 333.409, 52846.369 25/05/04,21:16:41,01,07,1, 11.9,1,1, 5.645, 10311.730, 333.463, 52846.436 25/05/04,21:16:41,02,07,1, 11.9,1,1, 5.645, 10311.765, 333.486, 52846.418 25/05/04,21:16:41,03,07,1, 11.9,1,1, 5.645, 10311.815, 333.492, 52846.498 25/05/04,21:16:41,04,07,1, 11.9,1,1, 5.645, 10311.835, 333.515, 52846.430 25/05/04,21:16:41,05,07,1, 11.9,1,1, 5.645, 10311.876, 333.490, 52846.252 25/05/04,21:16:41,06,07,1, 11.9,1,1, 5.645, 10311.886, 333.509, 52846.446 25/05/04,21:16:41,07,07,1, 11.9,1,1, 5.645, 10311.923, 333.539, 52846.480 25/05/04,21:16:41,08,07,1, 11.9,1,1, 5.645, 10311.966, 333.547, 52846.402 25/05/04,21:16:41,09,07,1, 11.9,1,1, 5.645, 10311.998, 333.564, 52846.447 25/05/04,21:16:41,10,07,1, 11.9,1,1, 5.645, 10312.025, 333.613, 52846.481 25/05/04,21:16:41,11,07,1, 11.9,1,1, 5.645, 10312.029, 333.625, 52846.489 25/05/04,21:16:41,12,07,1, 11.9,1,1, 5.645, 10312.085, 333.631, 52846.501 25/05/04,21:16:41,13,07,1, 11.9,1,1, 5.645, 10312.123, 333.660, 52846.469 25/05/04,21:16:41,14,07,1, 11.9,1,1, 5.645, 10312.116, 333.649, 52846.411 25/05/04,21:16:41,15,07,1, 11.9,1,1, 5.645, 10312.164, 333.672, 52846.446 25/05/04,21:16:41,16,07,1, 11.9,1,1, 5.645, 10312.211, 333.710, 52846.538 25/05/04,21:16:41,17,07,1, 11.9,1,1, 5.645, 10312.247, 333.718, 52846.458 25/05/04,21:16:41,18,07,1, 11.9,1,1, 5.645, 10312.235, 333.757, 52846.469 25/05/04,21:16:41,19,07,1, 11.9,1,1, 5.645, 10312.304, 333.768, 52846.515 25/05/04,21:16:42,00,07,1, 11.9,1,1, 5.646, 10312.302, 333.768, 52846.515 25/05/04,21:16:42,01,07,1, 11.9,1,1, 5.646, 10312.354, 333.773, 52846.410 25/05/04,21:16:42,02,07,1, 11.9,1,1, 5.646, 10312.396, 333.802, 52846.436 25/05/04,21:16:42,03,07,1, 11.9,1,1, 5.646, 10312.418, 333.829, 52846.498 25/05/04,21:16:42,04,07,1, 11.9,1,1, 5.646, 10312.440, 333.822, 52846.485 25/05/04,21:16:42,05,07,1, 11.9,1,1, 5.646, 10312.495, 333.852, 52846.465 25/05/04,21:16:42,06,07,1, 11.9,1,1, 5.646, 10312.505, 333.859, 52846.427 25/05/04,21:16:42,07,07,1, 11.9,1,1, 5.646, 10312.558, 333.892, 52846.427 25/05/04,21:16:42,08,07,1, 11.9,1,1, 5.646, 10312.565, 333.919, 52846.516 25/05/04,21:16:42,09,07,1, 11.9,1,1, 5.646, 10312.591, 333.899, 52846.486 25/05/04,21:16:42,10,07,1, 11.9,1,1, 5.646, 10312.611, 333.920, 52846.447 25/05/04,21:16:42,11,07,1, 11.9,1,1, 5.646, 10312.662, 333.957, 52846.491 25/05/04,21:16:42,12,07,1, 11.9,1,1, 5.646, 10312.687, 333.986, 52846.479 25/05/04,21:16:42,13,07,1, 11.9,1,1, 5.646, 10312.708, 334.018, 52846.558 25/05/04,21:16:42,14,07,1, 11.9,1,1, 5.646, 10312.759, 334.038, 52846.488 25/05/04,21:16:42,15,07,1, 11.9,1,1, 5.646, 10312.772, 334.017, 52846.478 25/05/04,21:16:42,16,07,1, 11.9,1,1, 5.646, 10312.818, 334.018, 52846.525 25/05/04,21:16:42,17,07,1, 11.9,1,1, 5.646, 10312.851, 334.050, 52846.483 25/05/04,21:16:42,18,07,1, 11.9,1,1, 5.646, 10312.880, 334.045, 52846.490 25/05/04,21:16:42,19,07,1, 11.9,1,1, 5.646, 10312.922, 334.075, 52846.457 25/05/04,21:16:43,00,07,1, 11.9,1,1, 5.642, 10312.920, 334.075, 52846.457 25/05/04,21:16:43,01,07,1, 11.9,1,1, 5.642, 10312.965, 334.107, 52846.444 25/05/04,21:16:43,02,07,1, 11.9,1,1, 5.642, 10312.992, 334.115, 52846.441 25/05/04,21:16:43,03,07,1, 11.9,1,1, 5.642, 10313.004, 334.138, 52846.525 25/05/04,21:16:43,04,07,1, 11.9,1,1, 5.642, 10313.056, 334.143, 52846.442 25/05/04,21:16:43,05,07,1, 11.9,1,1, 5.642, 10313.063, 334.168, 52846.489 25/05/04,21:16:43,06,07,1, 11.9,1,1, 5.642, 10313.087, 334.169, 52846.385 25/05/04,21:16:43,07,07,1, 11.9,1,1, 5.642, 10313.143, 334.184, 52846.451 25/05/04,21:16:43,08,07,1, 11.9,1,1, 5.642, 10313.170, 334.198, 52846.417 25/05/04,21:16:43,09,07,1, 11.9,1,1, 5.642, 10313.204, 334.224, 52846.514 25/05/04,21:16:43,10,07,1, 11.9,1,1, 5.642, 10313.229, 334.240, 52846.476 25/05/04,21:16:43,11,07,1, 11.9,1,1, 5.642, 10313.281, 334.263, 52846.380 25/05/04,21:16:43,12,07,1, 11.9,1,1, 5.642, 10313.283, 334.263, 52846.514 25/05/04,21:16:43,13,07,1, 11.9,1,1, 5.642, 10313.305, 334.304, 52846.479 25/05/04,21:16:43,14,07,1, 11.9,1,1, 5.642, 10313.323, 334.292, 52846.439 25/05/04,21:16:43,15,07,1, 11.9,1,1, 5.642, 10313.359, 334.297, 52846.444 25/05/04,21:16:43,16,07,1, 11.9,1,1, 5.642, 10313.368, 334.332, 52846.466 25/05/04,21:16:43,17,07,1, 11.9,1,1, 5.642, 10313.425, 334.343, 52846.453 25/05/04,21:16:43,18,07,1, 11.9,1,1, 5.642, 10313.419, 334.373, 52846.470 25/05/04,21:16:43,19,07,1, 11.9,1,1, 5.642, 10313.464, 334.394, 52846.694 25/05/04,21:16:44,00,07,1, 11.9,1,1, 5.644, 10313.462, 334.394, 52846.694 25/05/04,21:16:44,01,07,1, 11.9,1,1, 5.644, 10313.529, 334.378, 52846.495 25/05/04,21:16:44,02,07,1, 11.9,1,1, 5.644, 10313.575, 334.407, 52846.465 25/05/04,21:16:44,03,07,1, 11.9,1,1, 5.644, 10313.549, 334.428, 52846.471 25/05/04,21:16:44,04,07,1, 11.9,1,1, 5.644, 10313.590, 334.436, 52846.531 25/05/04,21:16:44,05,07,1, 11.9,1,1, 5.644, 10313.638, 334.498, 52846.454 25/05/04,21:16:44,06,07,1, 11.9,1,1, 5.644, 10313.646, 334.507, 52846.452 25/05/04,21:16:44,07,07,1, 11.9,1,1, 5.644, 10313.688, 334.477, 52846.414 25/05/04,21:16:44,08,07,1, 11.9,1,1, 5.644, 10313.693, 334.516, 52846.441 25/05/04,21:16:44,09,07,1, 11.9,1,1, 5.644, 10313.743, 334.543, 52846.419 25/05/04,21:16:44,10,07,1, 11.9,1,1, 5.644, 10313.772, 334.567, 52846.422 25/05/04,21:16:44,11,07,1, 11.9,1,1, 5.644, 10313.805, 334.606, 52846.494 25/05/04,21:16:44,12,07,1, 11.9,1,1, 5.644, 10313.849, 334.596, 52846.434 25/05/04,21:16:44,13,07,1, 11.9,1,1, 5.644, 10313.841, 334.672, 52846.524 25/05/04,21:16:44,14,07,1, 11.9,1,1, 5.644, 10313.905, 334.618, 52846.423 25/05/04,21:16:44,15,07,1, 11.9,1,1, 5.644, 10313.886, 334.691, 52846.472 25/05/04,21:16:44,16,07,1, 11.9,1,1, 5.644, 10313.946, 334.724, 52846.448 25/05/04,21:16:44,17,07,1, 11.9,1,1, 5.644, 10313.968, 334.732, 52846.482 25/05/04,21:16:44,18,07,1, 11.9,1,1, 5.644, 10313.990, 334.728, 52846.455 25/05/04,21:16:44,19,07,1, 11.9,1,1, 5.644, 10314.034, 334.780, 52846.525 25/05/04,21:16:45,00,07,1, 11.9,1,1, 5.648, 10314.029, 334.780, 52846.525 25/05/04,21:16:45,01,07,1, 11.9,1,1, 5.648, 10314.069, 334.837, 52846.432 25/05/04,21:16:45,02,07,1, 11.9,1,1, 5.648, 10314.083, 334.863, 52846.492 25/05/04,21:16:45,03,07,1, 11.9,1,1, 5.648, 10314.123, 334.850, 52846.445 25/05/04,21:16:45,04,07,1, 11.9,1,1, 5.648, 10314.155, 334.881, 52846.473 25/05/04,21:16:45,05,07,1, 11.9,1,1, 5.648, 10314.166, 334.923, 52846.469 25/05/04,21:16:45,06,07,1, 11.9,1,1, 5.648, 10314.175, 334.923, 52846.469 25/05/04,21:16:45,07,07,1, 11.9,1,1, 5.648, 10314.223, 334.963, 52846.483 25/05/04,21:16:45,08,07,1, 11.9,1,1, 5.648, 10314.248, 334.974, 52846.449 25/05/04,21:16:45,09,07,1, 11.9,1,1, 5.648, 10314.285, 335.009, 52846.483 25/05/04,21:16:45,10,07,1, 11.9,1,1, 5.648, 10314.299, 335.021, 52846.485 25/05/04,21:16:45,11,07,1, 11.9,1,1, 5.648, 10314.335, 335.047, 52846.444 25/05/04,21:16:45,12,07,1, 11.9,1,1, 5.648, 10314.356, 335.071, 52846.481 25/05/04,21:16:45,13,07,1, 11.9,1,1, 5.648, 10314.400, 335.096, 52846.536 25/05/04,21:16:45,14,07,1, 11.9,1,1, 5.648, 10314.419, 335.125, 52846.473 25/05/04,21:16:45,15,07,1, 11.9,1,1, 5.648, 10314.430, 335.170, 52846.518 25/05/04,21:16:45,16,07,1, 11.9,1,1, 5.648, 10314.452, 335.163, 52846.502 25/05/04,21:16:45,17,07,1, 11.9,1,1, 5.648, 10314.522, 335.180, 52846.527 25/05/04,21:16:45,18,07,1, 11.9,1,1, 5.648, 10314.512, 335.223, 52846.501 25/05/04,21:16:45,19,07,1, 11.9,1,1, 5.648, 10314.541, 335.239, 52846.494 25/05/04,21:16:46,00,07,1, 11.9,1,1, 5.648, 10314.538, 335.239, 52846.494 25/05/04,21:16:46,01,07,1, 11.9,1,1, 5.648, 10314.570, 335.277, 52846.501 25/05/04,21:16:46,02,07,1, 11.9,1,1, 5.648, 10314.618, 335.319, 52846.607 25/05/04,21:16:46,03,07,1, 11.9,1,1, 5.648, 10314.654, 335.363, 52846.481 25/05/04,21:16:46,04,07,1, 11.9,1,1, 5.648, 10314.651, 335.363, 52846.551 25/05/04,21:16:46,05,07,1, 11.9,1,1, 5.648, 10314.703, 335.399, 52846.560 25/05/04,21:16:46,06,07,1, 11.9,1,1, 5.648, 10314.718, 335.398, 52846.503 25/05/04,21:16:46,07,07,1, 11.9,1,1, 5.648, 10314.741, 335.430, 52846.602 25/05/04,21:16:46,08,07,1, 11.9,1,1, 5.648, 10314.788, 335.485, 52846.498 25/05/04,21:16:46,09,07,1, 11.9,1,1, 5.648, 10314.823, 335.484, 52846.481 25/05/04,21:16:46,10,07,1, 11.9,1,1, 5.648, 10314.830, 335.501, 52846.497 25/05/04,21:16:46,11,07,1, 11.9,1,1, 5.648, 10314.846, 335.528, 52846.607 25/05/04,21:16:46,12,07,1, 11.9,1,1, 5.648, 10314.885, 335.563, 52846.562 25/05/04,21:16:46,13,07,1, 11.9,1,1, 5.648, 10314.904, 335.574, 52846.479 25/05/04,21:16:46,14,07,1, 11.9,1,1, 5.648, 10314.956, 335.591, 52846.605 25/05/04,21:16:46,15,07,1, 11.9,1,1, 5.648, 10314.951, 335.609, 52846.550 25/05/04,21:16:46,16,07,1, 11.9,1,1, 5.648, 10315.029, 335.635, 52846.559 25/05/04,21:16:46,17,07,1, 11.9,1,1, 5.648, 10315.043, 335.658, 52846.482 25/05/04,21:16:46,18,07,1, 11.9,1,1, 5.648, 10315.066, 335.663, 52846.482 25/05/04,21:16:46,19,07,1, 11.9,1,1, 5.648, 10315.095, 335.716, 52846.587 25/05/04,21:16:47,00,07,1, 11.9,1,1, 5.646, 10315.089, 335.716, 52846.587 25/05/04,21:16:47,01,07,1, 11.9,1,1, 5.646, 10315.143, 335.725, 52846.500 25/05/04,21:16:47,02,07,1, 11.9,1,1, 5.646, 10315.150, 335.759, 52846.514 25/05/04,21:16:47,03,07,1, 11.9,1,1, 5.646, 10315.197, 335.775, 52846.567 25/05/04,21:16:47,04,07,1, 11.9,1,1, 5.646, 10315.238, 335.800, 52846.494 25/05/04,21:16:47,05,07,1, 11.9,1,1, 5.646, 10315.267, 335.827, 52846.621 25/05/04,21:16:47,06,07,1, 11.9,1,1, 5.646, 10315.287, 335.843, 52846.550 25/05/04,21:16:47,07,07,1, 11.9,1,1, 5.646, 10315.329, 335.863, 52846.594 25/05/04,21:16:47,08,07,1, 11.9,1,1, 5.646, 10315.325, 335.862, 52846.534 25/05/04,21:16:47,09,07,1, 11.9,1,1, 5.646, 10315.379, 335.878, 52846.556 25/05/04,21:16:47,10,07,1, 11.9,1,1, 5.646, 10315.386, 335.913, 52846.468 25/05/04,21:16:47,11,07,1, 11.9,1,1, 5.646, 10315.424, 335.952, 52846.494 25/05/04,21:16:47,12,07,1, 11.9,1,1, 5.646, 10315.427, 335.977, 52846.558 25/05/04,21:16:47,13,07,1, 11.9,1,1, 5.646, 10315.462, 335.996, 52846.541 25/05/04,21:16:47,14,07,1, 11.9,1,1, 5.646, 10315.492, 335.988, 52846.553 25/05/04,21:16:47,15,07,1, 11.9,1,1, 5.646, 10315.530, 336.018, 52846.509 25/05/04,21:16:47,16,07,1, 11.9,1,1, 5.646, 10315.552, 336.047, 52846.616 25/05/04,21:16:47,17,07,1, 11.9,1,1, 5.646, 10315.590, 336.056, 52846.560 25/05/04,21:16:47,18,07,1, 11.9,1,1, 5.646, 10315.615, 336.071, 52846.601 25/05/04,21:16:47,19,07,1, 11.9,1,1, 5.646, 10315.648, 336.104, 52846.576 25/05/04,21:16:48,00,06,1, 11.9,1,1, 5.649, 10315.640, 336.104, 52846.576 25/05/04,21:16:48,01,06,1, 11.9,1,1, 5.649, 10315.714, 336.144, 52846.537 25/05/04,21:16:48,02,06,1, 11.9,1,1, 5.649, 10315.722, 336.159, 52846.565 25/05/04,21:16:48,03,06,1, 11.9,1,1, 5.649, 10315.758, 336.179, 52846.560 25/05/04,21:16:48,04,06,1, 11.9,1,1, 5.649, 10315.796, 336.174, 52846.539 25/05/04,21:16:48,05,06,1, 11.9,1,1, 5.649, 10315.823, 336.179, 52846.508 25/05/04,21:16:48,06,06,1, 11.9,1,1, 5.649, 10315.893, 336.244, 52846.577 25/05/04,21:16:48,07,06,1, 11.9,1,1, 5.649, 10315.882, 336.245, 52846.570 25/05/04,21:16:48,08,06,1, 11.9,1,1, 5.649, 10315.934, 336.258, 52846.493 25/05/04,21:16:48,09,06,1, 11.9,1,1, 5.649, 10315.950, 336.280, 52846.525 25/05/04,21:16:48,10,06,1, 11.9,1,1, 5.649, 10316.001, 336.316, 52846.563 25/05/04,21:16:48,11,06,1, 11.9,1,1, 5.649, 10316.006, 336.302, 52846.534 25/05/04,21:16:48,12,06,1, 11.9,1,1, 5.649, 10316.078, 336.317, 52846.510 25/05/04,21:16:48,13,06,1, 11.9,1,1, 5.649, 10316.089, 336.335, 52846.553 25/05/04,21:16:48,14,06,1, 11.9,1,1, 5.649, 10316.109, 336.358, 52846.567 25/05/04,21:16:48,15,06,1, 11.9,1,1, 5.649, 10316.143, 336.377, 52846.473 25/05/04,21:16:48,16,06,1, 11.9,1,1, 5.649, 10316.194, 336.395, 52846.484 25/05/04,21:16:48,17,06,1, 11.9,1,1, 5.649, 10316.219, 336.438, 52846.484 25/05/04,21:16:48,18,06,1, 11.9,1,1, 5.649, 10316.236, 336.436, 52846.569 25/05/04,21:16:48,19,06,1, 11.9,1,1, 5.649, 10316.279, 336.459, 52846.533 25/05/04,21:16:49,00,06,1, 11.9,1,1, 5.645, 10316.274, 336.459, 52846.533 25/05/04,21:16:49,01,06,1, 11.9,1,1, 5.645, 10316.341, 336.467, 52846.484 25/05/04,21:16:49,02,06,1, 11.9,1,1, 5.645, 10316.357, 336.491, 52846.559 25/05/04,21:16:49,03,06,1, 11.9,1,1, 5.645, 10316.410, 336.518, 52846.498 25/05/04,21:16:49,04,06,1, 11.9,1,1, 5.645, 10316.426, 336.564, 52846.521 25/05/04,21:16:49,05,06,1, 11.9,1,1, 5.645, 10316.468, 336.540, 52846.465 25/05/04,21:16:49,06,06,1, 11.9,1,1, 5.645, 10316.470, 336.560, 52846.477 25/05/04,21:16:49,07,06,1, 11.9,1,1, 5.645, 10316.518, 336.580, 52846.554 25/05/04,21:16:49,08,06,1, 11.9,1,1, 5.645, 10316.549, 336.604, 52846.503 25/05/04,21:16:49,09,06,1, 11.9,1,1, 5.645, 10316.590, 336.612, 52846.515 25/05/04,21:16:49,10,06,1, 11.9,1,1, 5.645, 10316.600, 336.647, 52846.514 25/05/04,21:16:49,11,06,1, 11.9,1,1, 5.645, 10316.610, 336.666, 52846.480 25/05/04,21:16:49,12,06,1, 11.9,1,1, 5.645, 10316.663, 336.687, 52846.499 25/05/04,21:16:49,13,06,1, 11.9,1,1, 5.645, 10316.657, 336.677, 52846.557 25/05/04,21:16:49,14,06,1, 11.9,1,1, 5.645, 10316.709, 336.692, 52846.497 25/05/04,21:16:49,15,06,1, 11.9,1,1, 5.645, 10316.725, 336.718, 52846.496 25/05/04,21:16:49,16,06,1, 11.9,1,1, 5.645, 10316.756, 336.753, 52846.519 25/05/04,21:16:49,17,06,1, 11.9,1,1, 5.645, 10316.794, 336.746, 52846.601 25/05/04,21:16:49,18,06,1, 11.9,1,1, 5.645, 10316.833, 336.803, 52846.600 25/05/04,21:16:49,19,06,1, 11.9,1,1, 5.645, 10316.861, 336.805, 52846.540 25/05/04,21:16:50,00,06,1, 11.9,1,1, 5.648, 10316.858, 336.805, 52846.540 25/05/04,21:16:50,01,06,1, 11.9,1,1, 5.648, 10316.930, 336.818, 52846.568 25/05/04,21:16:50,02,06,1, 11.9,1,1, 5.648, 10316.916, 336.849, 52846.560 25/05/04,21:16:50,03,06,1, 11.9,1,1, 5.648, 10316.967, 336.855, 52846.634 25/05/04,21:16:50,04,06,1, 11.9,1,1, 5.648, 10317.000, 336.892, 52846.553 25/05/04,21:16:50,05,06,1, 11.9,1,1, 5.648, 10317.031, 336.907, 52846.465 25/05/04,21:16:50,06,06,1, 11.9,1,1, 5.648, 10317.035, 336.948, 52846.591 25/05/04,21:16:50,07,06,1, 11.9,1,1, 5.648, 10317.078, 336.970, 52846.508 25/05/04,21:16:50,08,06,1, 11.9,1,1, 5.648, 10317.107, 336.978, 52846.516 25/05/04,21:16:50,09,06,1, 11.9,1,1, 5.648, 10317.129, 336.980, 52846.491 25/05/04,21:16:50,10,06,1, 11.9,1,1, 5.648, 10317.152, 336.985, 52846.461 25/05/04,21:16:50,11,06,1, 11.9,1,1, 5.648, 10317.178, 337.024, 52846.464 25/05/04,21:16:50,12,06,1, 11.9,1,1, 5.648, 10317.202, 337.027, 52846.482 25/05/04,21:16:50,13,06,1, 11.9,1,1, 5.648, 10317.227, 337.087, 52846.539 25/05/04,21:16:50,14,06,1, 11.9,1,1, 5.648, 10317.262, 337.105, 52846.592 25/05/04,21:16:50,15,06,1, 11.9,1,1, 5.648, 10317.272, 337.111, 52846.567 25/05/04,21:16:50,16,06,1, 11.9,1,1, 5.648, 10317.297, 337.142, 52846.549 25/05/04,21:16:50,17,06,1, 11.9,1,1, 5.648, 10317.340, 337.141, 52846.477 25/05/04,21:16:50,18,06,1, 11.9,1,1, 5.648, 10317.358, 337.166, 52846.509 25/05/04,21:16:50,19,06,1, 11.9,1,1, 5.648, 10317.386, 337.187, 52846.599 25/05/04,21:16:51,00,08,1, 11.9,1,1, 5.644, 10317.384, 337.187, 52846.599 25/05/04,21:16:51,01,08,1, 11.9,1,1, 5.644, 10317.434, 337.240, 52846.527 25/05/04,21:16:51,02,08,1, 11.9,1,1, 5.644, 10317.451, 337.271, 52846.572 25/05/04,21:16:51,03,08,1, 11.9,1,1, 5.644, 10317.493, 337.260, 52846.476 25/05/04,21:16:51,04,08,1, 11.9,1,1, 5.644, 10317.529, 337.300, 52846.540 25/05/04,21:16:51,05,08,1, 11.9,1,1, 5.644, 10317.516, 337.307, 52846.503 25/05/04,21:16:51,06,08,1, 11.9,1,1, 5.644, 10317.547, 337.323, 52846.475 25/05/04,21:16:51,07,08,1, 11.9,1,1, 5.644, 10317.581, 337.353, 52846.470 25/05/04,21:16:51,08,08,1, 11.9,1,1, 5.644, 10317.606, 337.374, 52846.519 25/05/04,21:16:51,09,08,1, 11.9,1,1, 5.644, 10317.599, 337.416, 52846.503 25/05/04,21:16:51,10,08,1, 11.9,1,1, 5.644, 10317.678, 337.381, 52846.523 25/05/04,21:16:51,11,08,1, 11.9,1,1, 5.644, 10317.696, 337.406, 52846.470 25/05/04,21:16:51,12,08,1, 11.9,1,1, 5.644, 10317.703, 337.423, 52846.560 25/05/04,21:16:51,13,08,1, 11.9,1,1, 5.644, 10317.733, 337.439, 52846.504 25/05/04,21:16:51,14,08,1, 11.9,1,1, 5.644, 10317.765, 337.456, 52846.476 25/05/04,21:16:51,15,08,1, 11.9,1,1, 5.644, 10317.796, 337.458, 52846.502 25/05/04,21:16:51,16,08,1, 11.9,1,1, 5.644, 10317.828, 337.480, 52846.503 25/05/04,21:16:51,17,08,1, 11.9,1,1, 5.644, 10317.834, 337.491, 52846.550 25/05/04,21:16:51,18,08,1, 11.9,1,1, 5.644, 10317.852, 337.508, 52846.508 25/05/04,21:16:51,19,08,1, 11.9,1,1, 5.644, 10317.907, 337.527, 52846.535 25/05/04,21:16:52,00,08,1, 11.9,1,1, 5.644, 10317.901, 337.527, 52846.535 25/05/04,21:16:52,01,08,1, 11.9,1,1, 5.644, 10317.929, 337.580, 52846.482 25/05/04,21:16:52,02,08,1, 11.9,1,1, 5.644, 10317.949, 337.576, 52846.472 25/05/04,21:16:52,03,08,1, 11.9,1,1, 5.644, 10317.995, 337.621, 52846.485 25/05/04,21:16:52,04,08,1, 11.9,1,1, 5.644, 10318.005, 337.644, 52846.536 25/05/04,21:16:52,05,08,1, 11.9,1,1, 5.644, 10318.041, 337.637, 52846.578 25/05/04,21:16:52,06,08,1, 11.9,1,1, 5.644, 10318.042, 337.660, 52846.470 25/05/04,21:16:52,07,08,1, 11.9,1,1, 5.644, 10318.054, 337.678, 52846.533 25/05/04,21:16:52,08,08,1, 11.9,1,1, 5.644, 10318.097, 337.689, 52846.526 25/05/04,21:16:52,09,08,1, 11.9,1,1, 5.644, 10318.122, 337.698, 52846.463 25/05/04,21:16:52,10,08,1, 11.9,1,1, 5.644, 10318.126, 337.719, 52846.496 25/05/04,21:16:52,11,08,1, 11.9,1,1, 5.644, 10318.181, 337.742, 52846.489 25/05/04,21:16:52,12,08,1, 11.9,1,1, 5.644, 10318.182, 337.765, 52846.480 25/05/04,21:16:52,13,08,1, 11.9,1,1, 5.644, 10318.215, 337.763, 52846.535 25/05/04,21:16:52,14,08,1, 11.9,1,1, 5.644, 10318.198, 337.812, 52846.534 25/05/04,21:16:52,15,08,1, 11.9,1,1, 5.644, 10318.251, 337.829, 52846.461 25/05/04,21:16:52,16,08,1, 11.9,1,1, 5.644, 10318.273, 337.888, 52846.492 25/05/04,21:16:52,17,08,1, 11.9,1,1, 5.644, 10318.289, 337.889, 52846.552 25/05/04,21:16:52,18,08,1, 11.9,1,1, 5.644, 10318.287, 337.899, 52846.434 25/05/04,21:16:52,19,08,1, 11.9,1,1, 5.644, 10318.316, 337.897, 52846.412 25/05/04,21:16:53,00,07,1, 11.9,1,1, 5.647, 10318.310, 337.897, 52846.412 25/05/04,21:16:53,01,07,1, 11.9,1,1, 5.647, 10318.354, 337.938, 52846.522 25/05/04,21:16:53,02,07,1, 11.9,1,1, 5.647, 10318.391, 337.952, 52846.496 25/05/04,21:16:53,03,07,1, 11.9,1,1, 5.647, 10318.399, 337.978, 52846.526 25/05/04,21:16:53,04,07,1, 11.9,1,1, 5.647, 10318.412, 338.013, 52846.529 25/05/04,21:16:53,05,07,1, 11.9,1,1, 5.647, 10318.451, 338.035, 52846.550 25/05/04,21:16:53,06,07,1, 11.9,1,1, 5.647, 10318.477, 338.033, 52846.520 25/05/04,21:16:53,07,07,1, 11.9,1,1, 5.647, 10318.494, 338.077, 52846.459 25/05/04,21:16:53,08,07,1, 11.9,1,1, 5.647, 10318.505, 338.060, 52846.551 25/05/04,21:16:53,09,07,1, 11.9,1,1, 5.647, 10318.545, 338.086, 52846.456 25/05/04,21:16:53,10,07,1, 11.9,1,1, 5.647, 10318.549, 338.109, 52846.452 25/05/04,21:16:53,11,07,1, 11.9,1,1, 5.647, 10318.573, 338.143, 52846.472 25/05/04,21:16:53,12,07,1, 11.9,1,1, 5.647, 10318.605, 338.167, 52846.434 25/05/04,21:16:53,13,07,1, 11.9,1,1, 5.647, 10318.627, 338.171, 52846.447 25/05/04,21:16:53,14,07,1, 11.9,1,1, 5.647, 10318.669, 338.209, 52846.453 25/05/04,21:16:53,15,07,1, 11.9,1,1, 5.647, 10318.675, 338.223, 52846.538 25/05/04,21:16:53,16,07,1, 11.9,1,1, 5.647, 10318.725, 338.229, 52846.506 25/05/04,21:16:53,17,07,1, 11.9,1,1, 5.647, 10318.709, 338.252, 52846.509 25/05/04,21:16:53,18,07,1, 11.9,1,1, 5.647, 10318.733, 338.266, 52846.480 25/05/04,21:16:53,19,07,1, 11.9,1,1, 5.647, 10318.766, 338.313, 52846.533 25/05/04,21:16:54,00,08,1, 11.9,1,1, 5.647, 10318.761, 338.313, 52846.533 25/05/04,21:16:54,01,08,1, 11.9,1,1, 5.647, 10318.788, 338.354, 52846.517 25/05/04,21:16:54,02,08,1, 11.9,1,1, 5.647, 10318.818, 338.368, 52846.514 25/05/04,21:16:54,03,08,1, 11.9,1,1, 5.647, 10318.846, 338.372, 52846.523 25/05/04,21:16:54,04,08,1, 11.9,1,1, 5.647, 10318.872, 338.389, 52846.472 25/05/04,21:16:54,05,08,1, 11.9,1,1, 5.647, 10318.893, 338.426, 52846.406 25/05/04,21:16:54,06,08,1, 11.9,1,1, 5.647, 10318.898, 338.469, 52846.530 25/05/04,21:16:54,07,08,1, 11.9,1,1, 5.647, 10318.920, 338.470, 52846.438 25/05/04,21:16:54,08,08,1, 11.9,1,1, 5.647, 10318.965, 338.500, 52846.481 25/05/04,21:16:54,09,08,1, 11.9,1,1, 5.647, 10318.975, 338.530, 52846.474 25/05/04,21:16:54,10,08,1, 11.9,1,1, 5.647, 10318.995, 338.533, 52846.442 25/05/04,21:16:54,11,08,1, 11.9,1,1, 5.647, 10318.995, 338.546, 52846.433 25/05/04,21:16:54,12,08,1, 11.9,1,1, 5.647, 10319.031, 338.582, 52846.496 25/05/04,21:16:54,13,08,1, 11.9,1,1, 5.647, 10319.046, 338.598, 52846.335 25/05/04,21:16:54,14,08,1, 11.9,1,1, 5.647, 10319.083, 338.608, 52846.541 25/05/04,21:16:54,15,08,1, 11.9,1,1, 5.647, 10319.084, 338.624, 52846.537 25/05/04,21:16:54,16,08,1, 11.9,1,1, 5.647, 10319.085, 338.682, 52846.557 25/05/04,21:16:54,17,08,1, 11.9,1,1, 5.647, 10319.117, 338.680, 52846.522 25/05/04,21:16:54,18,08,1, 11.9,1,1, 5.647, 10319.133, 338.683, 52846.483 25/05/04,21:16:54,19,08,1, 11.9,1,1, 5.647, 10319.149, 338.717, 52846.500 25/05/04,21:16:55,00,07,1, 12.0,1,1, 5.646, 10319.145, 338.717, 52846.500 25/05/04,21:16:55,01,07,1, 12.0,1,1, 5.646, 10319.223, 338.765, 52846.462 25/05/04,21:16:55,02,07,1, 12.0,1,1, 5.646, 10319.238, 338.785, 52846.489 25/05/04,21:16:55,03,07,1, 12.0,1,1, 5.646, 10319.267, 338.801, 52846.463 25/05/04,21:16:55,04,07,1, 12.0,1,1, 5.646, 10319.280, 338.831, 52846.597 25/05/04,21:16:55,05,07,1, 12.0,1,1, 5.646, 10319.335, 338.821, 52846.390 25/05/04,21:16:55,06,07,1, 12.0,1,1, 5.646, 10319.291, 338.875, 52846.507 25/05/04,21:16:55,07,07,1, 12.0,1,1, 5.646, 10319.339, 338.885, 52846.496 25/05/04,21:16:55,08,07,1, 12.0,1,1, 5.646, 10319.362, 338.896, 52846.457 25/05/04,21:16:55,09,07,1, 12.0,1,1, 5.646, 10319.413, 338.951, 52846.713 25/05/04,21:16:55,10,07,1, 12.0,1,1, 5.646, 10319.396, 338.959, 52846.385 25/05/04,21:16:55,11,07,1, 12.0,1,1, 5.646, 10319.405, 338.961, 52846.390 25/05/04,21:16:55,12,07,1, 12.0,1,1, 5.646, 10319.430, 338.968, 52846.459 25/05/04,21:16:55,13,07,1, 12.0,1,1, 5.646, 10319.465, 338.988, 52846.507 25/05/04,21:16:55,14,07,1, 12.0,1,1, 5.646, 10319.466, 339.028, 52846.472 25/05/04,21:16:55,15,07,1, 12.0,1,1, 5.646, 10319.508, 339.048, 52846.477 25/05/04,21:16:55,16,07,1, 12.0,1,1, 5.646, 10319.491, 339.049, 52846.459 25/05/04,21:16:55,17,07,1, 12.0,1,1, 5.646, 10319.536, 339.075, 52846.454 25/05/04,21:16:55,18,07,1, 12.0,1,1, 5.646, 10319.531, 339.107, 52846.407 25/05/04,21:16:55,19,07,1, 12.0,1,1, 5.646, 10319.566, 339.132, 52846.413 25/05/04,21:16:56,00,07,1, 12.0,1,1, 5.640, 10319.562, 339.132, 52846.413 25/05/04,21:16:56,01,07,1, 12.0,1,1, 5.640, 10319.590, 339.175, 52846.468 25/05/04,21:16:56,02,07,1, 12.0,1,1, 5.640, 10319.632, 339.186, 52846.454 25/05/04,21:16:56,03,07,1, 12.0,1,1, 5.640, 10319.614, 339.195, 52846.415 25/05/04,21:16:56,04,07,1, 12.0,1,1, 5.640, 10319.654, 339.249, 52846.391 25/05/04,21:16:56,05,07,1, 12.0,1,1, 5.640, 10319.666, 339.264, 52846.474 25/05/04,21:16:56,06,07,1, 12.0,1,1, 5.640, 10319.667, 339.272, 52846.449 25/05/04,21:16:56,07,07,1, 12.0,1,1, 5.640, 10319.686, 339.268, 52846.494 25/05/04,21:16:56,08,07,1, 12.0,1,1, 5.640, 10319.706, 339.311, 52846.443 25/05/04,21:16:56,09,07,1, 12.0,1,1, 5.640, 10319.743, 339.311, 52846.413 25/05/04,21:16:56,10,07,1, 12.0,1,1, 5.640, 10319.753, 339.343, 52846.412 25/05/04,21:16:56,11,07,1, 12.0,1,1, 5.640, 10319.761, 339.350, 52846.438 25/05/04,21:16:56,12,07,1, 12.0,1,1, 5.640, 10319.799, 339.385, 52846.436 25/05/04,21:16:56,13,07,1, 12.0,1,1, 5.640, 10319.786, 339.409, 52846.686 25/05/04,21:16:56,14,07,1, 12.0,1,1, 5.640, 10319.849, 339.425, 52846.489 25/05/04,21:16:56,15,07,1, 12.0,1,1, 5.640, 10319.857, 339.431, 52846.456 25/05/04,21:16:56,16,07,1, 12.0,1,1, 5.640, 10319.860, 339.453, 52846.483 25/05/04,21:16:56,17,07,1, 12.0,1,1, 5.640, 10319.889, 339.483, 52846.531 25/05/04,21:16:56,18,07,1, 12.0,1,1, 5.640, 10319.899, 339.501, 52846.490 25/05/04,21:16:56,19,07,1, 12.0,1,1, 5.640, 10319.895, 339.495, 52846.368 25/05/04,21:16:57,00,06,1, 11.8,1,1, 5.640, 10319.887, 339.495, 52846.368 25/05/04,21:16:57,01,06,1, 11.8,1,1, 5.640, 10319.956, 339.537, 52846.447 25/05/04,21:16:57,02,06,1, 11.8,1,1, 5.640, 10319.987, 339.574, 52846.574 25/05/04,21:16:57,03,06,1, 11.8,1,1, 5.640, 10320.000, 339.604, 52846.649 25/05/04,21:16:57,04,06,1, 11.8,1,1, 5.640, 10320.037, 339.605, 52846.558 25/05/04,21:16:57,05,06,1, 11.8,1,1, 5.640, 10320.043, 339.647, 52846.515 25/05/04,21:16:57,06,06,1, 11.8,1,1, 5.640, 10320.069, 339.648, 52846.563 25/05/04,21:16:57,07,06,1, 11.8,1,1, 5.640, 10320.090, 339.657, 52846.492 25/05/04,21:16:57,08,06,1, 11.8,1,1, 5.640, 10320.106, 339.707, 52846.631 25/05/04,21:16:57,09,06,1, 11.8,1,1, 5.640, 10320.119, 339.692, 52846.493 25/05/04,21:16:57,10,06,1, 11.8,1,1, 5.640, 10320.138, 339.721, 52846.590 25/05/04,21:16:57,11,06,1, 11.8,1,1, 5.640, 10320.171, 339.746, 52846.621 25/05/04,21:16:57,12,06,1, 11.8,1,1, 5.640, 10320.199, 339.750, 52846.503 25/05/04,21:16:57,13,06,1, 11.8,1,1, 5.640, 10320.218, 339.770, 52846.523 25/05/04,21:16:57,14,06,1, 11.8,1,1, 5.640, 10320.218, 339.782, 52846.589 25/05/04,21:16:57,15,06,1, 11.8,1,1, 5.640, 10320.252, 339.792, 52846.592 25/05/04,21:16:57,16,06,1, 11.8,1,1, 5.640, 10320.275, 339.820, 52846.594 25/05/04,21:16:57,17,06,1, 11.8,1,1, 5.640, 10320.275, 339.840, 52846.535 25/05/04,21:16:57,18,06,1, 11.8,1,1, 5.640, 10320.312, 339.850, 52846.609 25/05/04,21:16:57,19,06,1, 11.8,1,1, 5.640, 10320.324, 339.879, 52846.555 25/05/04,21:16:58,00,06,1, 11.9,1,1, 5.640, 10320.321, 339.879, 52846.555 25/05/04,21:16:58,01,06,1, 11.9,1,1, 5.640, 10320.358, 339.884, 52846.558 25/05/04,21:16:58,02,06,1, 11.9,1,1, 5.640, 10320.391, 339.905, 52846.498 25/05/04,21:16:58,03,06,1, 11.9,1,1, 5.640, 10320.401, 339.939, 52846.557 25/05/04,21:16:58,04,06,1, 11.9,1,1, 5.640, 10320.436, 339.937, 52846.587 25/05/04,21:16:58,05,06,1, 11.9,1,1, 5.640, 10320.450, 339.962, 52846.524 25/05/04,21:16:58,06,06,1, 11.9,1,1, 5.640, 10320.491, 339.976, 52846.557 25/05/04,21:16:58,07,06,1, 11.9,1,1, 5.640, 10320.508, 339.990, 52846.597 25/05/04,21:16:58,08,06,1, 11.9,1,1, 5.640, 10320.518, 339.995, 52846.535 25/05/04,21:16:58,09,06,1, 11.9,1,1, 5.640, 10320.549, 339.997, 52846.495 25/05/04,21:16:58,10,06,1, 11.9,1,1, 5.640, 10320.544, 340.045, 52846.527 25/05/04,21:16:58,11,06,1, 11.9,1,1, 5.640, 10320.580, 340.044, 52846.515 25/05/04,21:16:58,12,06,1, 11.9,1,1, 5.640, 10320.615, 340.074, 52846.575 25/05/04,21:16:58,13,06,1, 11.9,1,1, 5.640, 10320.628, 340.081, 52846.558 25/05/04,21:16:58,14,06,1, 11.9,1,1, 5.640, 10320.637, 340.109, 52846.541 25/05/04,21:16:58,15,06,1, 11.9,1,1, 5.640, 10320.690, 340.113, 52846.531 25/05/04,21:16:58,16,06,1, 11.9,1,1, 5.640, 10320.709, 340.145, 52846.474 25/05/04,21:16:58,17,06,1, 11.9,1,1, 5.640, 10320.731, 340.149, 52846.501 25/05/04,21:16:58,18,06,1, 11.9,1,1, 5.640, 10320.712, 340.182, 52846.455 25/05/04,21:16:58,19,06,1, 11.9,1,1, 5.640, 10320.727, 340.198, 52846.550 25/05/04,21:16:59,00,06,1, 12.0,1,1, 5.641, 10320.722, 340.198, 52846.550 25/05/04,21:16:59,01,06,1, 12.0,1,1, 5.641, 10320.786, 340.223, 52846.480 25/05/04,21:16:59,02,06,1, 12.0,1,1, 5.641, 10320.793, 340.219, 52846.450 25/05/04,21:16:59,03,06,1, 12.0,1,1, 5.641, 10320.816, 340.273, 52846.507 25/05/04,21:16:59,04,06,1, 12.0,1,1, 5.641, 10320.855, 340.268, 52846.524 25/05/04,21:16:59,05,06,1, 12.0,1,1, 5.641, 10320.830, 340.280, 52846.499 25/05/04,21:16:59,06,06,1, 12.0,1,1, 5.641, 10320.901, 340.314, 52846.436 25/05/04,21:16:59,07,06,1, 12.0,1,1, 5.641, 10320.910, 340.313, 52846.467 25/05/04,21:16:59,08,06,1, 12.0,1,1, 5.641, 10320.933, 340.300, 52846.457 25/05/04,21:16:59,09,06,1, 12.0,1,1, 5.641, 10320.955, 340.353, 52846.515 25/05/04,21:16:59,10,06,1, 12.0,1,1, 5.641, 10320.976, 340.352, 52846.490 25/05/04,21:16:59,11,06,1, 12.0,1,1, 5.641, 10320.979, 340.383, 52846.476 25/05/04,21:16:59,12,06,1, 12.0,1,1, 5.641, 10321.017, 340.403, 52846.464 25/05/04,21:16:59,13,06,1, 12.0,1,1, 5.641, 10321.035, 340.419, 52846.508 25/05/04,21:16:59,14,06,1, 12.0,1,1, 5.641, 10321.045, 340.443, 52846.529 25/05/04,21:16:59,15,06,1, 12.0,1,1, 5.641, 10321.060, 340.452, 52846.443 25/05/04,21:16:59,16,06,1, 12.0,1,1, 5.641, 10321.097, 340.483, 52846.451 25/05/04,21:16:59,17,06,1, 12.0,1,1, 5.641, 10321.106, 340.482, 52846.440 25/05/04,21:16:59,18,06,1, 12.0,1,1, 5.641, 10321.124, 340.492, 52846.507 25/05/04,21:16:59,19,06,1, 12.0,1,1, 5.641, 10321.167, 340.519, 52846.509 25/05/04,21:17:00,00,06,1, 11.9,1,1, 5.640, 10321.164, 340.519, 52846.509 25/05/04,21:17:00,01,06,1, 11.9,1,1, 5.640, 10321.183, 340.543, 52846.452 25/05/04,21:17:00,02,06,1, 11.9,1,1, 5.640, 10321.206, 340.543, 52846.332 25/05/04,21:17:00,03,06,1, 11.9,1,1, 5.640, 10321.216, 340.559, 52846.310 25/05/04,21:17:00,04,06,1, 11.9,1,1, 5.640, 10321.203, 340.577, 52846.329 25/05/04,21:17:00,05,06,1, 11.9,1,1, 5.640, 10321.232, 340.608, 52846.321 25/05/04,21:17:00,06,06,1, 11.9,1,1, 5.640, 10321.265, 340.631, 52846.318 25/05/04,21:17:00,07,06,1, 11.9,1,1, 5.640, 10321.255, 340.648, 52846.252 25/05/04,21:17:00,08,06,1, 11.9,1,1, 5.640, 10321.280, 340.629, 52846.369 25/05/04,21:17:00,09,06,1, 11.9,1,1, 5.640, 10321.298, 340.673, 52846.270 25/05/04,21:17:00,10,06,1, 11.9,1,1, 5.640, 10321.345, 340.679, 52846.337 25/05/04,21:17:00,11,06,1, 11.9,1,1, 5.640, 10321.350, 340.700, 52846.280 25/05/04,21:17:00,12,06,1, 11.9,1,1, 5.640, 10321.387, 340.722, 52846.305 25/05/04,21:17:00,13,06,1, 11.9,1,1, 5.640, 10321.388, 340.738, 52846.315 25/05/04,21:17:00,14,06,1, 11.9,1,1, 5.640, 10321.432, 340.755, 52846.260 25/05/04,21:17:00,15,06,1, 11.9,1,1, 5.640, 10321.421, 340.771, 52846.292 25/05/04,21:17:00,16,06,1, 11.9,1,1, 5.640, 10321.455, 340.779, 52846.296 25/05/04,21:17:00,17,06,1, 11.9,1,1, 5.640, 10321.452, 340.820, 52846.295 25/05/04,21:17:00,18,06,1, 11.9,1,1, 5.640, 10321.506, 340.813, 52846.308 25/05/04,21:17:00,19,06,1, 11.9,1,1, 5.640, 10321.515, 340.817, 52846.246 25/05/04,21:17:01,00,06,1, 11.9,1,1, 5.640, 10321.515, 340.817, 52846.246 25/05/04,21:17:01,01,06,1, 11.9,1,1, 5.640, 10321.562, 340.861, 52846.337 25/05/04,21:17:01,02,06,1, 11.9,1,1, 5.640, 10321.591, 340.850, 52846.236 25/05/04,21:17:01,03,06,1, 11.9,1,1, 5.640, 10321.608, 340.879, 52846.304 25/05/04,21:17:01,04,06,1, 11.9,1,1, 5.640, 10321.625, 340.901, 52846.206 25/05/04,21:17:01,05,06,1, 11.9,1,1, 5.640, 10321.627, 340.907, 52846.287 25/05/04,21:17:01,06,06,1, 11.9,1,1, 5.640, 10321.658, 340.917, 52846.237 25/05/04,21:17:01,07,06,1, 11.9,1,1, 5.640, 10321.686, 340.945, 52846.279 25/05/04,21:17:01,08,06,1, 11.9,1,1, 5.640, 10321.704, 340.956, 52846.220 25/05/04,21:17:01,09,06,1, 11.9,1,1, 5.640, 10321.692, 340.963, 52846.268 25/05/04,21:17:01,10,06,1, 11.9,1,1, 5.640, 10321.766, 340.945, 52846.253 25/05/04,21:17:01,11,06,1, 11.9,1,1, 5.640, 10321.764, 340.988, 52846.280 25/05/04,21:17:01,12,06,1, 11.9,1,1, 5.640, 10321.782, 341.014, 52846.241 25/05/04,21:17:01,13,06,1, 11.9,1,1, 5.640, 10321.810, 341.045, 52846.266 25/05/04,21:17:01,14,06,1, 11.9,1,1, 5.640, 10321.845, 341.041, 52846.258 25/05/04,21:17:01,15,06,1, 11.9,1,1, 5.640, 10321.841, 341.038, 52846.182 25/05/04,21:17:01,16,06,1, 11.9,1,1, 5.640, 10321.879, 341.082, 52846.221 25/05/04,21:17:01,17,06,1, 11.9,1,1, 5.640, 10321.880, 341.058, 52846.213 25/05/04,21:17:01,18,06,1, 11.9,1,1, 5.640, 10321.909, 341.097, 52846.281 25/05/04,21:17:01,19,06,1, 11.9,1,1, 5.640, 10321.945, 341.098, 52846.260 25/05/04,21:17:02,00,06,1, 11.9,1,1, 5.641, 10321.940, 341.098, 52846.260 25/05/04,21:17:02,01,06,1, 11.9,1,1, 5.641, 10321.953, 341.138, 52846.177 25/05/04,21:17:02,02,06,1, 11.9,1,1, 5.641, 10321.979, 341.134, 52846.214 25/05/04,21:17:02,03,06,1, 11.9,1,1, 5.641, 10322.008, 341.185, 52846.208 25/05/04,21:17:02,04,06,1, 11.9,1,1, 5.641, 10322.026, 341.177, 52846.243 25/05/04,21:17:02,05,06,1, 11.9,1,1, 5.641, 10322.031, 341.199, 52846.248 25/05/04,21:17:02,06,06,1, 11.9,1,1, 5.641, 10322.065, 341.217, 52846.181 25/05/04,21:17:02,07,06,1, 11.9,1,1, 5.641, 10322.083, 341.236, 52846.173 25/05/04,21:17:02,08,06,1, 11.9,1,1, 5.641, 10322.111, 341.247, 52846.238 25/05/04,21:17:02,09,06,1, 11.9,1,1, 5.641, 10322.135, 341.250, 52846.189 25/05/04,21:17:02,10,06,1, 11.9,1,1, 5.641, 10322.156, 341.274, 52846.274 25/05/04,21:17:02,11,06,1, 11.9,1,1, 5.641, 10322.170, 341.277, 52846.232 25/05/04,21:17:02,12,06,1, 11.9,1,1, 5.641, 10322.215, 341.300, 52846.189 25/05/04,21:17:02,13,06,1, 11.9,1,1, 5.641, 10322.205, 341.326, 52846.211 25/05/04,21:17:02,14,06,1, 11.9,1,1, 5.641, 10322.251, 341.322, 52846.176 25/05/04,21:17:02,15,06,1, 11.9,1,1, 5.641, 10322.276, 341.331, 52846.179 25/05/04,21:17:02,16,06,1, 11.9,1,1, 5.641, 10322.268, 341.357, 52846.169 25/05/04,21:17:02,17,06,1, 11.9,1,1, 5.641, 10322.286, 341.374, 52846.199 25/05/04,21:17:02,18,06,1, 11.9,1,1, 5.641, 10322.311, 341.393, 52846.160 25/05/04,21:17:02,19,06,1, 11.9,1,1, 5.641, 10322.330, 341.413, 52846.246 25/05/04,21:17:03,00,07,1, 11.9,1,1, 5.640, 10322.324, 341.413, 52846.246 25/05/04,21:17:03,01,07,1, 11.9,1,1, 5.640, 10322.397, 341.436, 52846.192 25/05/04,21:17:03,02,07,1, 11.9,1,1, 5.640, 10322.401, 341.458, 52846.117 25/05/04,21:17:03,03,07,1, 11.9,1,1, 5.640, 10322.437, 341.475, 52846.146 25/05/04,21:17:03,04,07,1, 11.9,1,1, 5.640, 10322.452, 341.512, 52846.198 25/05/04,21:17:03,05,07,1, 11.9,1,1, 5.640, 10322.477, 341.506, 52846.199 25/05/04,21:17:03,06,07,1, 11.9,1,1, 5.640, 10322.492, 341.518, 52846.139 25/05/04,21:17:03,07,07,1, 11.9,1,1, 5.640, 10322.532, 341.544, 52846.203 25/05/04,21:17:03,08,07,1, 11.9,1,1, 5.640, 10322.518, 341.527, 52846.158 25/05/04,21:17:03,09,07,1, 11.9,1,1, 5.640, 10322.560, 341.571, 52846.166 25/05/04,21:17:03,10,07,1, 11.9,1,1, 5.640, 10322.589, 341.584, 52846.196 25/05/04,21:17:03,11,07,1, 11.9,1,1, 5.640, 10322.594, 341.590, 52846.092 25/05/04,21:17:03,12,07,1, 11.9,1,1, 5.640, 10322.608, 341.621, 52846.081 25/05/04,21:17:03,13,07,1, 11.9,1,1, 5.640, 10322.668, 341.636, 52846.098 25/05/04,21:17:03,14,07,1, 11.9,1,1, 5.640, 10322.648, 341.659, 52846.115 25/05/04,21:17:03,15,07,1, 11.9,1,1, 5.640, 10322.685, 341.642, 52846.080 25/05/04,21:17:03,16,07,1, 11.9,1,1, 5.640, 10322.716, 341.676, 52846.129 25/05/04,21:17:03,17,07,1, 11.9,1,1, 5.640, 10322.725, 341.693, 52846.084 25/05/04,21:17:03,18,07,1, 11.9,1,1, 5.640, 10322.775, 341.738, 52846.137 25/05/04,21:17:03,19,07,1, 11.9,1,1, 5.640, 10322.791, 341.774, 52846.165 25/05/04,21:17:04,00,07,1, 12.0,1,1, 5.644, 10322.783, 341.774, 52846.165 25/05/04,21:17:04,01,07,1, 12.0,1,1, 5.644, 10322.801, 341.758, 52846.065 25/05/04,21:17:04,02,07,1, 12.0,1,1, 5.644, 10322.852, 341.766, 52846.132 25/05/04,21:17:04,03,07,1, 12.0,1,1, 5.644, 10322.854, 341.779, 52846.063 25/05/04,21:17:04,04,07,1, 12.0,1,1, 5.644, 10322.892, 341.777, 52846.108 25/05/04,21:17:04,05,07,1, 12.0,1,1, 5.644, 10322.928, 341.823, 52846.080 25/05/04,21:17:04,06,07,1, 12.0,1,1, 5.644, 10322.954, 341.851, 52846.159 25/05/04,21:17:04,07,07,1, 12.0,1,1, 5.644, 10322.933, 341.851, 52845.901 25/05/04,21:17:04,08,07,1, 12.0,1,1, 5.644, 10322.989, 341.877, 52846.160 25/05/04,21:17:04,09,07,1, 12.0,1,1, 5.644, 10323.013, 341.879, 52846.137 25/05/04,21:17:04,10,07,1, 12.0,1,1, 5.644, 10323.053, 341.897, 52846.179 25/05/04,21:17:04,11,07,1, 12.0,1,1, 5.644, 10323.069, 341.906, 52846.092 25/05/04,21:17:04,12,07,1, 12.0,1,1, 5.644, 10323.071, 341.931, 52846.058 25/05/04,21:17:04,13,07,1, 12.0,1,1, 5.644, 10323.104, 341.954, 52846.120 25/05/04,21:17:04,14,07,1, 12.0,1,1, 5.644, 10323.126, 341.994, 52846.081 25/05/04,21:17:04,15,07,1, 12.0,1,1, 5.644, 10323.142, 341.982, 52846.074 25/05/04,21:17:04,16,07,1, 12.0,1,1, 5.644, 10323.171, 341.999, 52846.066 25/05/04,21:17:04,17,07,1, 12.0,1,1, 5.644, 10323.210, 342.011, 52846.055 25/05/04,21:17:04,18,07,1, 12.0,1,1, 5.644, 10323.242, 342.026, 52846.069 25/05/04,21:17:04,19,07,1, 12.0,1,1, 5.644, 10323.270, 342.066, 52846.119 25/05/04,21:17:05,00,07,1, 11.9,1,1, 5.636, 10323.267, 342.066, 52846.119 25/05/04,21:17:05,01,07,1, 11.9,1,1, 5.636, 10323.306, 342.078, 52846.093 25/05/04,21:17:05,02,07,1, 11.9,1,1, 5.636, 10323.347, 342.101, 52846.076 25/05/04,21:17:05,03,07,1, 11.9,1,1, 5.636, 10323.346, 342.128, 52846.005 25/05/04,21:17:05,04,07,1, 11.9,1,1, 5.636, 10323.351, 342.141, 52846.077 25/05/04,21:17:05,05,07,1, 11.9,1,1, 5.636, 10323.403, 342.170, 52846.083 25/05/04,21:17:05,06,07,1, 11.9,1,1, 5.636, 10323.423, 342.193, 52846.045 25/05/04,21:17:05,07,07,1, 11.9,1,1, 5.636, 10323.470, 342.202, 52846.060 25/05/04,21:17:05,08,07,1, 11.9,1,1, 5.636, 10323.448, 342.222, 52846.066 25/05/04,21:17:05,09,07,1, 11.9,1,1, 5.636, 10323.489, 342.248, 52846.089 25/05/04,21:17:05,10,07,1, 11.9,1,1, 5.636, 10323.518, 342.248, 52846.123 25/05/04,21:17:05,11,07,1, 11.9,1,1, 5.636, 10323.515, 342.284, 52846.045 25/05/04,21:17:05,12,07,1, 11.9,1,1, 5.636, 10323.547, 342.307, 52846.033 25/05/04,21:17:05,13,07,1, 11.9,1,1, 5.636, 10323.584, 342.312, 52846.088 25/05/04,21:17:05,14,07,1, 11.9,1,1, 5.636, 10323.620, 342.343, 52846.105 25/05/04,21:17:05,15,07,1, 11.9,1,1, 5.636, 10323.621, 342.344, 52846.035 25/05/04,21:17:05,16,07,1, 11.9,1,1, 5.636, 10323.655, 342.353, 52846.000 25/05/04,21:17:05,17,07,1, 11.9,1,1, 5.636, 10323.682, 342.407, 52846.024 25/05/04,21:17:05,18,07,1, 11.9,1,1, 5.636, 10323.687, 342.426, 52846.029 25/05/04,21:17:05,19,07,1, 11.9,1,1, 5.636, 10323.730, 342.454, 52846.031 25/05/04,21:17:06,00,07,1, 11.9,1,1, 5.643, 10323.726, 342.454, 52846.031 25/05/04,21:17:06,01,07,1, 11.9,1,1, 5.643, 10323.765, 342.474, 52846.006 25/05/04,21:17:06,02,07,1, 11.9,1,1, 5.643, 10323.811, 342.496, 52846.019 25/05/04,21:17:06,03,07,1, 11.9,1,1, 5.643, 10323.831, 342.523, 52846.017 25/05/04,21:17:06,04,07,1, 11.9,1,1, 5.643, 10323.845, 342.564, 52846.099 25/05/04,21:17:06,05,07,1, 11.9,1,1, 5.643, 10323.862, 342.605, 52846.026 25/05/04,21:17:06,06,07,1, 11.9,1,1, 5.643, 10323.925, 342.600, 52846.014 25/05/04,21:17:06,07,07,1, 11.9,1,1, 5.643, 10323.931, 342.610, 52846.020 25/05/04,21:17:06,08,07,1, 11.9,1,1, 5.643, 10323.960, 342.624, 52846.023 25/05/04,21:17:06,09,07,1, 11.9,1,1, 5.643, 10323.965, 342.635, 52846.088 25/05/04,21:17:06,10,07,1, 11.9,1,1, 5.643, 10324.008, 342.686, 52846.029 25/05/04,21:17:06,11,07,1, 11.9,1,1, 5.643, 10324.005, 342.701, 52845.990 25/05/04,21:17:06,12,07,1, 11.9,1,1, 5.643, 10324.087, 342.722, 52846.112 25/05/04,21:17:06,13,07,1, 11.9,1,1, 5.643, 10324.085, 342.741, 52846.044 25/05/04,21:17:06,14,07,1, 11.9,1,1, 5.643, 10324.092, 342.752, 52846.072 25/05/04,21:17:06,15,07,1, 11.9,1,1, 5.643, 10324.115, 342.767, 52846.037 25/05/04,21:17:06,16,07,1, 11.9,1,1, 5.643, 10324.099, 342.786, 52845.996 25/05/04,21:17:06,17,07,1, 11.9,1,1, 5.643, 10324.172, 342.810, 52845.980 25/05/04,21:17:06,18,07,1, 11.9,1,1, 5.643, 10324.193, 342.839, 52846.102 25/05/04,21:17:06,19,07,1, 11.9,1,1, 5.643, 10324.208, 342.877, 52846.007 25/05/04,21:17:07,00,07,1, 11.9,1,1, 5.641, 10324.202, 342.877, 52846.007 25/05/04,21:17:07,01,07,1, 11.9,1,1, 5.641, 10324.265, 342.908, 52846.039 25/05/04,21:17:07,02,07,1, 11.9,1,1, 5.641, 10324.282, 342.901, 52845.974 25/05/04,21:17:07,03,07,1, 11.9,1,1, 5.641, 10324.295, 342.943, 52846.078 25/05/04,21:17:07,04,07,1, 11.9,1,1, 5.641, 10324.341, 342.958, 52846.014 25/05/04,21:17:07,05,07,1, 11.9,1,1, 5.641, 10324.354, 342.989, 52846.060 25/05/04,21:17:07,06,07,1, 11.9,1,1, 5.641, 10324.368, 342.984, 52846.046 25/05/04,21:17:07,07,07,1, 11.9,1,1, 5.641, 10324.398, 343.007, 52846.053 25/05/04,21:17:07,08,07,1, 11.9,1,1, 5.641, 10324.433, 343.019, 52845.932 25/05/04,21:17:07,09,07,1, 11.9,1,1, 5.641, 10324.450, 343.051, 52846.018 25/05/04,21:17:07,10,07,1, 11.9,1,1, 5.641, 10324.481, 343.054, 52845.931 25/05/04,21:17:07,11,07,1, 11.9,1,1, 5.641, 10324.473, 343.082, 52846.015 25/05/04,21:17:07,12,07,1, 11.9,1,1, 5.641, 10324.524, 343.107, 52845.992 25/05/04,21:17:07,13,07,1, 11.9,1,1, 5.641, 10324.551, 343.131, 52845.973 25/05/04,21:17:07,14,07,1, 11.9,1,1, 5.641, 10324.559, 343.124, 52846.031 25/05/04,21:17:07,15,07,1, 11.9,1,1, 5.641, 10324.587, 343.135, 52845.976 25/05/04,21:17:07,16,07,1, 11.9,1,1, 5.641, 10324.600, 343.173, 52846.050 25/05/04,21:17:07,17,07,1, 11.9,1,1, 5.641, 10324.639, 343.202, 52846.055 25/05/04,21:17:07,18,07,1, 11.9,1,1, 5.641, 10324.662, 343.213, 52845.987 25/05/04,21:17:07,19,07,1, 11.9,1,1, 5.641, 10324.679, 343.240, 52845.931 25/05/04,21:17:08,00,08,1, 12.0,1,1, 5.645, 10324.677, 343.240, 52845.931 25/05/04,21:17:08,01,08,1, 12.0,1,1, 5.645, 10324.699, 343.256, 52845.956 25/05/04,21:17:08,02,08,1, 12.0,1,1, 5.645, 10324.723, 343.285, 52845.950 25/05/04,21:17:08,03,08,1, 12.0,1,1, 5.645, 10324.731, 343.312, 52845.996 25/05/04,21:17:08,04,08,1, 12.0,1,1, 5.645, 10324.769, 343.308, 52846.001 25/05/04,21:17:08,05,08,1, 12.0,1,1, 5.645, 10324.807, 343.325, 52846.018 25/05/04,21:17:08,06,08,1, 12.0,1,1, 5.645, 10324.811, 343.341, 52845.987 25/05/04,21:17:08,07,08,1, 12.0,1,1, 5.645, 10324.833, 343.364, 52845.940 25/05/04,21:17:08,08,08,1, 12.0,1,1, 5.645, 10324.857, 343.359, 52845.906 25/05/04,21:17:08,09,08,1, 12.0,1,1, 5.645, 10324.866, 343.375, 52845.897 25/05/04,21:17:08,10,08,1, 12.0,1,1, 5.645, 10324.868, 343.412, 52846.011 25/05/04,21:17:08,11,08,1, 12.0,1,1, 5.645, 10324.907, 343.431, 52846.022 25/05/04,21:17:08,12,08,1, 12.0,1,1, 5.645, 10324.920, 343.465, 52845.992 25/05/04,21:17:08,13,08,1, 12.0,1,1, 5.645, 10324.938, 343.462, 52845.987 25/05/04,21:17:08,14,08,1, 12.0,1,1, 5.645, 10324.958, 343.477, 52845.965 25/05/04,21:17:08,15,08,1, 12.0,1,1, 5.645, 10325.009, 343.479, 52845.890 25/05/04,21:17:08,16,08,1, 12.0,1,1, 5.645, 10325.004, 343.522, 52845.927 25/05/04,21:17:08,17,08,1, 12.0,1,1, 5.645, 10325.032, 343.528, 52845.929 25/05/04,21:17:08,18,08,1, 12.0,1,1, 5.645, 10325.036, 343.544, 52845.995 25/05/04,21:17:08,19,08,1, 12.0,1,1, 5.645, 10325.028, 343.557, 52845.965 25/05/04,21:17:09,00,06,1, 11.9,1,1, 5.637, 10325.028, 343.557, 52845.965 25/05/04,21:17:09,01,06,1, 11.9,1,1, 5.637, 10325.090, 343.576, 52845.961 25/05/04,21:17:09,02,06,1, 11.9,1,1, 5.637, 10325.105, 343.616, 52845.998 25/05/04,21:17:09,03,06,1, 11.9,1,1, 5.637, 10325.116, 343.638, 52846.000 25/05/04,21:17:09,04,06,1, 11.9,1,1, 5.637, 10325.140, 343.648, 52845.987 25/05/04,21:17:09,05,06,1, 11.9,1,1, 5.637, 10325.162, 343.669, 52845.955 25/05/04,21:17:09,06,06,1, 11.9,1,1, 5.637, 10325.159, 343.687, 52845.971 25/05/04,21:17:09,07,06,1, 11.9,1,1, 5.637, 10325.177, 343.710, 52845.935 25/05/04,21:17:09,08,06,1, 11.9,1,1, 5.637, 10325.197, 343.734, 52845.872 25/05/04,21:17:09,09,06,1, 11.9,1,1, 5.637, 10325.212, 343.771, 52845.968 25/05/04,21:17:09,10,06,1, 11.9,1,1, 5.637, 10325.232, 343.774, 52845.919 25/05/04,21:17:09,11,06,1, 11.9,1,1, 5.637, 10325.254, 343.775, 52845.872 25/05/04,21:17:09,12,06,1, 11.9,1,1, 5.637, 10325.251, 343.798, 52845.898 25/05/04,21:17:09,13,06,1, 11.9,1,1, 5.637, 10325.276, 343.810, 52845.933 25/05/04,21:17:09,14,06,1, 11.9,1,1, 5.637, 10325.317, 343.818, 52845.875 25/05/04,21:17:09,15,06,1, 11.9,1,1, 5.637, 10325.356, 343.834, 52845.786 25/05/04,21:17:09,16,06,1, 11.9,1,1, 5.637, 10325.393, 343.874, 52845.985 25/05/04,21:17:09,17,06,1, 11.9,1,1, 5.637, 10325.382, 343.864, 52845.871 25/05/04,21:17:09,18,06,1, 11.9,1,1, 5.637, 10325.414, 343.904, 52845.928 25/05/04,21:17:09,19,06,1, 11.9,1,1, 5.637, 10325.421, 343.915, 52845.880 25/05/04,21:17:10,00,07,1, 11.9,1,1, 5.642, 10325.420, 343.915, 52845.880 25/05/04,21:17:10,01,07,1, 11.9,1,1, 5.642, 10325.449, 343.962, 52845.863 25/05/04,21:17:10,02,07,1, 11.9,1,1, 5.642, 10325.472, 344.013, 52845.873 25/05/04,21:17:10,03,07,1, 11.9,1,1, 5.642, 10325.471, 344.005, 52845.963 25/05/04,21:17:10,04,07,1, 11.9,1,1, 5.642, 10325.492, 344.012, 52845.962 25/05/04,21:17:10,05,07,1, 11.9,1,1, 5.642, 10325.504, 344.040, 52845.936 25/05/04,21:17:10,06,07,1, 11.9,1,1, 5.642, 10325.509, 344.046, 52845.929 25/05/04,21:17:10,07,07,1, 11.9,1,1, 5.642, 10325.555, 344.090, 52845.954 25/05/04,21:17:10,08,07,1, 11.9,1,1, 5.642, 10325.569, 344.108, 52845.914 25/05/04,21:17:10,09,07,1, 11.9,1,1, 5.642, 10325.605, 344.120, 52845.896 25/05/04,21:17:10,10,07,1, 11.9,1,1, 5.642, 10325.594, 344.152, 52845.899 25/05/04,21:17:10,11,07,1, 11.9,1,1, 5.642, 10325.620, 344.166, 52845.882 25/05/04,21:17:10,12,07,1, 11.9,1,1, 5.642, 10325.642, 344.192, 52845.844 25/05/04,21:17:10,13,07,1, 11.9,1,1, 5.642, 10325.658, 344.195, 52845.896 25/05/04,21:17:10,14,07,1, 11.9,1,1, 5.642, 10325.705, 344.241, 52845.904 25/05/04,21:17:10,15,07,1, 11.9,1,1, 5.642, 10325.730, 344.263, 52845.928 25/05/04,21:17:10,16,07,1, 11.9,1,1, 5.642, 10325.730, 344.270, 52845.883 25/05/04,21:17:10,17,07,1, 11.9,1,1, 5.642, 10325.734, 344.305, 52845.914 25/05/04,21:17:10,18,07,1, 11.9,1,1, 5.642, 10325.753, 344.282, 52845.840 25/05/04,21:17:10,19,07,1, 11.9,1,1, 5.642, 10325.789, 344.348, 52845.875 25/05/04,21:17:11,00,07,1, 11.9,1,1, 5.642, 10325.787, 344.348, 52845.875 25/05/04,21:17:11,01,07,1, 11.9,1,1, 5.642, 10325.849, 344.352, 52845.884 25/05/04,21:17:11,02,07,1, 11.9,1,1, 5.642, 10325.852, 344.388, 52845.832 25/05/04,21:17:11,03,07,1, 11.9,1,1, 5.642, 10325.867, 344.405, 52845.880 25/05/04,21:17:11,04,07,1, 11.9,1,1, 5.642, 10325.889, 344.432, 52845.891 25/05/04,21:17:11,05,07,1, 11.9,1,1, 5.642, 10325.892, 344.454, 52845.892 25/05/04,21:17:11,06,07,1, 11.9,1,1, 5.642, 10325.927, 344.488, 52845.887 25/05/04,21:17:11,07,07,1, 11.9,1,1, 5.642, 10325.946, 344.499, 52845.962 25/05/04,21:17:11,08,07,1, 11.9,1,1, 5.642, 10325.965, 344.526, 52845.859 25/05/04,21:17:11,09,07,1, 11.9,1,1, 5.642, 10325.985, 344.534, 52845.966 25/05/04,21:17:11,10,07,1, 11.9,1,1, 5.642, 10326.046, 344.543, 52845.940 25/05/04,21:17:11,11,07,1, 11.9,1,1, 5.642, 10326.031, 344.590, 52845.855 25/05/04,21:17:11,12,07,1, 11.9,1,1, 5.642, 10326.056, 344.593, 52845.873 25/05/04,21:17:11,13,07,1, 11.9,1,1, 5.642, 10326.090, 344.612, 52845.949 25/05/04,21:17:11,14,07,1, 11.9,1,1, 5.642, 10326.091, 344.615, 52845.891 25/05/04,21:17:11,15,07,1, 11.9,1,1, 5.642, 10326.111, 344.644, 52845.851 25/05/04,21:17:11,16,07,1, 11.9,1,1, 5.642, 10326.120, 344.657, 52845.891 25/05/04,21:17:11,17,07,1, 11.9,1,1, 5.642, 10326.160, 344.676, 52845.917 25/05/04,21:17:11,18,07,1, 11.9,1,1, 5.642, 10326.165, 344.705, 52845.823 25/05/04,21:17:11,19,07,1, 11.9,1,1, 5.642, 10326.205, 344.734, 52845.853 25/05/04,21:17:12,00,07,1, 12.0,1,1, 5.642, 10326.204, 344.734, 52845.853 25/05/04,21:17:12,01,07,1, 12.0,1,1, 5.642, 10326.258, 344.754, 52845.834 25/05/04,21:17:12,02,07,1, 12.0,1,1, 5.642, 10326.256, 344.776, 52845.912 25/05/04,21:17:12,03,07,1, 12.0,1,1, 5.642, 10326.294, 344.782, 52845.856 25/05/04,21:17:12,04,07,1, 12.0,1,1, 5.642, 10326.297, 344.795, 52845.883 25/05/04,21:17:12,05,07,1, 12.0,1,1, 5.642, 10326.321, 344.851, 52845.970 25/05/04,21:17:12,06,07,1, 12.0,1,1, 5.642, 10326.351, 344.862, 52845.939 25/05/04,21:17:12,07,07,1, 12.0,1,1, 5.642, 10326.349, 344.854, 52845.850 25/05/04,21:17:12,08,07,1, 12.0,1,1, 5.642, 10326.382, 344.902, 52845.900 25/05/04,21:17:12,09,07,1, 12.0,1,1, 5.642, 10326.409, 344.890, 52845.905 25/05/04,21:17:12,10,07,1, 12.0,1,1, 5.642, 10326.455, 344.903, 52845.888 25/05/04,21:17:12,11,07,1, 12.0,1,1, 5.642, 10326.430, 344.919, 52845.841 25/05/04,21:17:12,12,07,1, 12.0,1,1, 5.642, 10326.461, 344.965, 52845.811 25/05/04,21:17:12,13,07,1, 12.0,1,1, 5.642, 10326.491, 344.945, 52845.840 25/05/04,21:17:12,14,07,1, 12.0,1,1, 5.642, 10326.498, 344.973, 52845.908 25/05/04,21:17:12,15,07,1, 12.0,1,1, 5.642, 10326.520, 344.986, 52845.845 25/05/04,21:17:12,16,07,1, 12.0,1,1, 5.642, 10326.548, 345.001, 52845.907 25/05/04,21:17:12,17,07,1, 12.0,1,1, 5.642, 10326.588, 344.992, 52845.866 25/05/04,21:17:12,18,07,1, 12.0,1,1, 5.642, 10326.607, 345.029, 52845.895 25/05/04,21:17:12,19,07,1, 12.0,1,1, 5.642, 10326.624, 345.055, 52845.772 25/05/04,21:17:13,00,07,1, 12.0,1,1, 5.639, 10326.622, 345.055, 52845.772 25/05/04,21:17:13,01,07,1, 12.0,1,1, 5.639, 10326.673, 345.069, 52845.902 25/05/04,21:17:13,02,07,1, 12.0,1,1, 5.639, 10326.681, 345.091, 52845.778 25/05/04,21:17:13,03,07,1, 12.0,1,1, 5.639, 10326.703, 345.109, 52845.872 25/05/04,21:17:13,04,07,1, 12.0,1,1, 5.639, 10326.742, 345.140, 52845.907 25/05/04,21:17:13,05,07,1, 12.0,1,1, 5.639, 10326.757, 345.152, 52845.823 25/05/04,21:17:13,06,07,1, 12.0,1,1, 5.639, 10326.766, 345.162, 52845.917 25/05/04,21:17:13,07,07,1, 12.0,1,1, 5.639, 10326.802, 345.174, 52845.928 25/05/04,21:17:13,08,07,1, 12.0,1,1, 5.639, 10326.798, 345.180, 52845.828 25/05/04,21:17:13,09,07,1, 12.0,1,1, 5.639, 10326.824, 345.189, 52845.807 25/05/04,21:17:13,10,07,1, 12.0,1,1, 5.639, 10326.845, 345.232, 52845.884 25/05/04,21:17:13,11,07,1, 12.0,1,1, 5.639, 10326.874, 345.220, 52845.873 25/05/04,21:17:13,12,07,1, 12.0,1,1, 5.639, 10326.872, 345.255, 52845.840 25/05/04,21:17:13,13,07,1, 12.0,1,1, 5.639, 10326.917, 345.248, 52845.846 25/05/04,21:17:13,14,07,1, 12.0,1,1, 5.639, 10326.925, 345.267, 52845.858 25/05/04,21:17:13,15,07,1, 12.0,1,1, 5.639, 10326.963, 345.283, 52845.774 25/05/04,21:17:13,16,07,1, 12.0,1,1, 5.639, 10326.971, 345.311, 52845.793 25/05/04,21:17:13,17,07,1, 12.0,1,1, 5.639, 10326.984, 345.316, 52845.777 25/05/04,21:17:13,18,07,1, 12.0,1,1, 5.639, 10327.009, 345.338, 52845.744 25/05/04,21:17:13,19,07,1, 12.0,1,1, 5.639, 10327.062, 345.317, 52845.723 25/05/04,21:17:14,00,07,1, 12.0,1,1, 5.638, 10327.055, 345.317, 52845.723 25/05/04,21:17:14,01,07,1, 12.0,1,1, 5.638, 10327.059, 345.363, 52845.823 25/05/04,21:17:14,02,07,1, 12.0,1,1, 5.638, 10327.080, 345.385, 52845.835 25/05/04,21:17:14,03,07,1, 12.0,1,1, 5.638, 10327.124, 345.416, 52845.827 25/05/04,21:17:14,04,07,1, 12.0,1,1, 5.638, 10327.119, 345.416, 52845.793 25/05/04,21:17:14,05,07,1, 12.0,1,1, 5.638, 10327.126, 345.410, 52845.816 25/05/04,21:17:14,06,07,1, 12.0,1,1, 5.638, 10327.145, 345.442, 52845.787 25/05/04,21:17:14,07,07,1, 12.0,1,1, 5.638, 10327.204, 345.451, 52845.748 25/05/04,21:17:14,08,07,1, 12.0,1,1, 5.638, 10327.210, 345.477, 52845.857 25/05/04,21:17:14,09,07,1, 12.0,1,1, 5.638, 10327.236, 345.487, 52845.712 25/05/04,21:17:14,10,07,1, 12.0,1,1, 5.638, 10327.246, 345.500, 52845.750 25/05/04,21:17:14,11,07,1, 12.0,1,1, 5.638, 10327.228, 345.532, 52845.798 25/05/04,21:17:14,12,07,1, 12.0,1,1, 5.638, 10327.257, 345.545, 52845.927 25/05/04,21:17:14,13,07,1, 12.0,1,1, 5.638, 10327.314, 345.542, 52845.812 25/05/04,21:17:14,14,07,1, 12.0,1,1, 5.638, 10327.330, 345.543, 52845.731 25/05/04,21:17:14,15,07,1, 12.0,1,1, 5.638, 10327.326, 345.589, 52845.759 25/05/04,21:17:14,16,07,1, 12.0,1,1, 5.638, 10327.335, 345.617, 52845.819 25/05/04,21:17:14,17,07,1, 12.0,1,1, 5.638, 10327.350, 345.624, 52845.802 25/05/04,21:17:14,18,07,1, 12.0,1,1, 5.638, 10327.372, 345.618, 52845.768 25/05/04,21:17:14,19,07,1, 12.0,1,1, 5.638, 10327.378, 345.630, 52845.725 25/05/04,21:17:15,00,07,1, 11.9,1,1, 5.636, 10327.373, 345.630, 52845.725 25/05/04,21:17:15,01,07,1, 11.9,1,1, 5.636, 10327.443, 345.678, 52845.762 25/05/04,21:17:15,02,07,1, 11.9,1,1, 5.636, 10327.466, 345.663, 52845.762 25/05/04,21:17:15,03,07,1, 11.9,1,1, 5.636, 10327.447, 345.685, 52845.820 25/05/04,21:17:15,04,07,1, 11.9,1,1, 5.636, 10327.471, 345.718, 52845.730 25/05/04,21:17:15,05,07,1, 11.9,1,1, 5.636, 10327.493, 345.719, 52845.804 25/05/04,21:17:15,06,07,1, 11.9,1,1, 5.636, 10327.536, 345.741, 52845.796 25/05/04,21:17:15,07,07,1, 11.9,1,1, 5.636, 10327.512, 345.750, 52845.784 25/05/04,21:17:15,08,07,1, 11.9,1,1, 5.636, 10327.534, 345.757, 52845.701 25/05/04,21:17:15,09,07,1, 11.9,1,1, 5.636, 10327.563, 345.767, 52845.671 25/05/04,21:17:15,10,07,1, 11.9,1,1, 5.636, 10327.565, 345.777, 52845.740 25/05/04,21:17:15,11,07,1, 11.9,1,1, 5.636, 10327.586, 345.810, 52845.738 25/05/04,21:17:15,12,07,1, 11.9,1,1, 5.636, 10327.614, 345.809, 52845.648 25/05/04,21:17:15,13,07,1, 11.9,1,1, 5.636, 10327.643, 345.867, 52845.727 25/05/04,21:17:15,14,07,1, 11.9,1,1, 5.636, 10327.631, 345.847, 52845.715 25/05/04,21:17:15,15,07,1, 11.9,1,1, 5.636, 10327.677, 345.829, 52845.706 25/05/04,21:17:15,16,07,1, 11.9,1,1, 5.636, 10327.692, 345.869, 52845.682 25/05/04,21:17:15,17,07,1, 11.9,1,1, 5.636, 10327.699, 345.893, 52845.736 25/05/04,21:17:15,18,07,1, 11.9,1,1, 5.636, 10327.708, 345.893, 52845.641 25/05/04,21:17:15,19,07,1, 11.9,1,1, 5.636, 10327.730, 345.919, 52845.713 25/05/04,21:17:16,00,07,1, 11.9,1,1, 5.644, 10327.723, 345.919, 52845.713 25/05/04,21:17:16,01,07,1, 11.9,1,1, 5.644, 10327.787, 345.929, 52845.744 25/05/04,21:17:16,02,07,1, 11.9,1,1, 5.644, 10327.790, 345.955, 52845.661 25/05/04,21:17:16,03,07,1, 11.9,1,1, 5.644, 10327.829, 345.950, 52845.689 25/05/04,21:17:16,04,07,1, 11.9,1,1, 5.644, 10327.843, 345.969, 52845.720 25/05/04,21:17:16,05,07,1, 11.9,1,1, 5.644, 10327.870, 345.989, 52845.656 25/05/04,21:17:16,06,07,1, 11.9,1,1, 5.644, 10327.861, 345.991, 52845.677 25/05/04,21:17:16,07,07,1, 11.9,1,1, 5.644, 10327.879, 345.997, 52845.580 25/05/04,21:17:16,08,07,1, 11.9,1,1, 5.644, 10327.911, 345.994, 52845.656 25/05/04,21:17:16,09,07,1, 11.9,1,1, 5.644, 10327.943, 346.024, 52845.649 25/05/04,21:17:16,10,07,1, 11.9,1,1, 5.644, 10327.967, 346.036, 52845.639 25/05/04,21:17:16,11,07,1, 11.9,1,1, 5.644, 10327.957, 346.047, 52845.641 25/05/04,21:17:16,12,07,1, 11.9,1,1, 5.644, 10327.963, 346.079, 52845.645 25/05/04,21:17:16,13,07,1, 11.9,1,1, 5.644, 10328.015, 346.063, 52845.606 25/05/04,21:17:16,14,07,1, 11.9,1,1, 5.644, 10328.053, 346.075, 52845.696 25/05/04,21:17:16,15,07,1, 11.9,1,1, 5.644, 10328.037, 346.118, 52845.742 25/05/04,21:17:16,16,07,1, 11.9,1,1, 5.644, 10328.051, 346.132, 52845.704 25/05/04,21:17:16,17,07,1, 11.9,1,1, 5.644, 10328.099, 346.142, 52845.734 25/05/04,21:17:16,18,07,1, 11.9,1,1, 5.644, 10328.113, 346.145, 52845.650 25/05/04,21:17:16,19,07,1, 11.9,1,1, 5.644, 10328.141, 346.128, 52845.634 25/05/04,21:17:17,00,08,1, 12.0,1,1, 5.642, 10328.140, 346.128, 52845.634 25/05/04,21:17:17,01,08,1, 12.0,1,1, 5.642, 10328.210, 346.186, 52845.683 25/05/04,21:17:17,02,08,1, 12.0,1,1, 5.642, 10328.241, 346.184, 52845.654 25/05/04,21:17:17,03,08,1, 12.0,1,1, 5.642, 10328.251, 346.176, 52845.620 25/05/04,21:17:17,04,08,1, 12.0,1,1, 5.642, 10328.257, 346.211, 52845.676 25/05/04,21:17:17,05,08,1, 12.0,1,1, 5.642, 10328.300, 346.199, 52845.601 25/05/04,21:17:17,06,08,1, 12.0,1,1, 5.642, 10328.318, 346.217, 52845.629 25/05/04,21:17:17,07,08,1, 12.0,1,1, 5.642, 10328.368, 346.218, 52845.651 25/05/04,21:17:17,08,08,1, 12.0,1,1, 5.642, 10328.363, 346.245, 52845.678 25/05/04,21:17:17,09,08,1, 12.0,1,1, 5.642, 10328.409, 346.244, 52845.590 25/05/04,21:17:17,10,08,1, 12.0,1,1, 5.642, 10328.426, 346.266, 52845.640 25/05/04,21:17:17,11,08,1, 12.0,1,1, 5.642, 10328.421, 346.279, 52845.697 25/05/04,21:17:17,12,08,1, 12.0,1,1, 5.642, 10328.457, 346.285, 52845.595 25/05/04,21:17:17,13,08,1, 12.0,1,1, 5.642, 10328.507, 346.306, 52845.572 25/05/04,21:17:17,14,08,1, 12.0,1,1, 5.642, 10328.527, 346.296, 52845.596 25/05/04,21:17:17,15,08,1, 12.0,1,1, 5.642, 10328.534, 346.317, 52845.601 25/05/04,21:17:17,16,08,1, 12.0,1,1, 5.642, 10328.562, 346.336, 52845.660 25/05/04,21:17:17,17,08,1, 12.0,1,1, 5.642, 10328.578, 346.338, 52845.574 25/05/04,21:17:17,18,08,1, 12.0,1,1, 5.642, 10328.596, 346.335, 52845.583 25/05/04,21:17:17,19,08,1, 12.0,1,1, 5.642, 10328.611, 346.396, 52845.571 25/05/04,21:17:18,00,08,1, 12.0,1,1, 5.636, 10328.608, 346.396, 52845.571 25/05/04,21:17:18,01,08,1, 12.0,1,1, 5.636, 10328.683, 346.437, 52845.565 25/05/04,21:17:18,02,08,1, 12.0,1,1, 5.636, 10328.725, 346.396, 52845.597 25/05/04,21:17:18,03,08,1, 12.0,1,1, 5.636, 10328.711, 346.439, 52845.623 25/05/04,21:17:18,04,08,1, 12.0,1,1, 5.636, 10328.741, 346.448, 52845.630 25/05/04,21:17:18,05,08,1, 12.0,1,1, 5.636, 10328.769, 346.432, 52845.574 25/05/04,21:17:18,06,08,1, 12.0,1,1, 5.636, 10328.811, 346.458, 52845.604 25/05/04,21:17:18,07,08,1, 12.0,1,1, 5.636, 10328.842, 346.465, 52845.587 25/05/04,21:17:18,08,08,1, 12.0,1,1, 5.636, 10328.832, 346.473, 52845.595 25/05/04,21:17:18,09,08,1, 12.0,1,1, 5.636, 10328.855, 346.498, 52845.598 25/05/04,21:17:18,10,08,1, 12.0,1,1, 5.636, 10328.897, 346.497, 52845.566 25/05/04,21:17:18,11,08,1, 12.0,1,1, 5.636, 10328.894, 346.498, 52845.557 25/05/04,21:17:18,12,08,1, 12.0,1,1, 5.636, 10328.926, 346.520, 52845.561 25/05/04,21:17:18,13,08,1, 12.0,1,1, 5.636, 10328.951, 346.516, 52845.519 25/05/04,21:17:18,14,08,1, 12.0,1,1, 5.636, 10328.962, 346.526, 52845.553 25/05/04,21:17:18,15,08,1, 12.0,1,1, 5.636, 10328.986, 346.541, 52845.550 25/05/04,21:17:18,16,08,1, 12.0,1,1, 5.636, 10329.006, 346.550, 52845.567 25/05/04,21:17:18,17,08,1, 12.0,1,1, 5.636, 10329.026, 346.538, 52845.556 25/05/04,21:17:18,18,08,1, 12.0,1,1, 5.636, 10329.059, 346.558, 52845.559 25/05/04,21:17:18,19,08,1, 12.0,1,1, 5.636, 10329.072, 346.568, 52845.517 25/05/04,21:17:19,00,07,1, 11.9,1,1, 5.636, 10329.067, 346.568, 52845.517 25/05/04,21:17:19,01,07,1, 11.9,1,1, 5.636, 10329.114, 346.555, 52845.566 25/05/04,21:17:19,02,07,1, 11.9,1,1, 5.636, 10329.141, 346.561, 52845.557 25/05/04,21:17:19,03,07,1, 11.9,1,1, 5.636, 10329.142, 346.582, 52845.542 25/05/04,21:17:19,04,07,1, 11.9,1,1, 5.636, 10329.174, 346.596, 52845.525 25/05/04,21:17:19,05,07,1, 11.9,1,1, 5.636, 10329.155, 346.572, 52845.546 25/05/04,21:17:19,06,07,1, 11.9,1,1, 5.636, 10329.201, 346.605, 52845.491 25/05/04,21:17:19,07,07,1, 11.9,1,1, 5.636, 10329.223, 346.611, 52845.516 25/05/04,21:17:19,08,07,1, 11.9,1,1, 5.636, 10329.228, 346.619, 52845.545 25/05/04,21:17:19,09,07,1, 11.9,1,1, 5.636, 10329.251, 346.622, 52845.536 25/05/04,21:17:19,10,07,1, 11.9,1,1, 5.636, 10329.269, 346.614, 52845.516 25/05/04,21:17:19,11,07,1, 11.9,1,1, 5.636, 10329.283, 346.643, 52845.525 25/05/04,21:17:19,12,07,1, 11.9,1,1, 5.636, 10329.290, 346.642, 52845.474 25/05/04,21:17:19,13,07,1, 11.9,1,1, 5.636, 10329.318, 346.640, 52845.497 25/05/04,21:17:19,14,07,1, 11.9,1,1, 5.636, 10329.335, 346.646, 52845.506 25/05/04,21:17:19,15,07,1, 11.9,1,1, 5.636, 10329.334, 346.648, 52845.470 25/05/04,21:17:19,16,07,1, 11.9,1,1, 5.636, 10329.346, 346.661, 52845.465 25/05/04,21:17:19,17,07,1, 11.9,1,1, 5.636, 10329.370, 346.671, 52845.444 25/05/04,21:17:19,18,07,1, 11.9,1,1, 5.636, 10329.376, 346.681, 52845.461 25/05/04,21:17:19,19,07,1, 11.9,1,1, 5.636, 10329.397, 346.683, 52845.449 25/05/04,21:17:20,00,08,1, 11.9,1,1, 5.640, 10329.392, 346.683, 52845.449 25/05/04,21:17:20,01,08,1, 11.9,1,1, 5.640, 10329.423, 346.687, 52845.454 25/05/04,21:17:20,02,08,1, 11.9,1,1, 5.640, 10329.444, 346.727, 52845.437 25/05/04,21:17:20,03,08,1, 11.9,1,1, 5.640, 10329.455, 346.685, 52845.446 25/05/04,21:17:20,04,08,1, 11.9,1,1, 5.640, 10329.493, 346.706, 52845.442 25/05/04,21:17:20,05,08,1, 11.9,1,1, 5.640, 10329.520, 346.752, 52845.397 25/05/04,21:17:20,06,08,1, 11.9,1,1, 5.640, 10329.529, 346.753, 52845.430 25/05/04,21:17:20,07,08,1, 11.9,1,1, 5.640, 10329.509, 346.742, 52845.485 25/05/04,21:17:20,08,08,1, 11.9,1,1, 5.640, 10329.552, 346.745, 52845.423 25/05/04,21:17:20,09,08,1, 11.9,1,1, 5.640, 10329.556, 346.740, 52845.453 25/05/04,21:17:20,10,08,1, 11.9,1,1, 5.640, 10329.591, 346.757, 52845.413 25/05/04,21:17:20,11,08,1, 11.9,1,1, 5.640, 10329.563, 346.767, 52845.453 25/05/04,21:17:20,12,08,1, 11.9,1,1, 5.640, 10329.636, 346.789, 52845.459 25/05/04,21:17:20,13,08,1, 11.9,1,1, 5.640, 10329.628, 346.773, 52845.427 25/05/04,21:17:20,14,08,1, 11.9,1,1, 5.640, 10329.666, 346.769, 52845.393 25/05/04,21:17:20,15,08,1, 11.9,1,1, 5.640, 10329.662, 346.777, 52845.378 25/05/04,21:17:20,16,08,1, 11.9,1,1, 5.640, 10329.664, 346.771, 52845.416 25/05/04,21:17:20,17,08,1, 11.9,1,1, 5.640, 10329.704, 346.809, 52845.414 25/05/04,21:17:20,18,08,1, 11.9,1,1, 5.640, 10329.686, 346.803, 52845.355 25/05/04,21:17:20,19,08,1, 11.9,1,1, 5.640, 10329.721, 346.831, 52845.363 25/05/04,21:17:21,00,08,1, 11.9,1,1, 5.640, 10329.717, 346.831, 52845.363 25/05/04,21:17:21,01,08,1, 11.9,1,1, 5.640, 10329.776, 346.821, 52845.409 25/05/04,21:17:21,02,08,1, 11.9,1,1, 5.640, 10329.784, 346.833, 52845.386 25/05/04,21:17:21,03,08,1, 11.9,1,1, 5.640, 10329.785, 346.821, 52845.374 25/05/04,21:17:21,04,08,1, 11.9,1,1, 5.640, 10329.810, 346.862, 52845.371 25/05/04,21:17:21,05,08,1, 11.9,1,1, 5.640, 10329.816, 346.866, 52845.384 25/05/04,21:17:21,06,08,1, 11.9,1,1, 5.640, 10329.817, 346.852, 52845.327 25/05/04,21:17:21,07,08,1, 11.9,1,1, 5.640, 10329.860, 346.859, 52845.327 25/05/04,21:17:21,08,08,1, 11.9,1,1, 5.640, 10329.833, 346.859, 52845.460 25/05/04,21:17:21,09,08,1, 11.9,1,1, 5.640, 10329.847, 346.884, 52845.287 25/05/04,21:17:21,10,08,1, 11.9,1,1, 5.640, 10329.883, 346.894, 52845.292 25/05/04,21:17:21,11,08,1, 11.9,1,1, 5.640, 10329.872, 346.899, 52845.305 25/05/04,21:17:21,12,08,1, 11.9,1,1, 5.640, 10329.943, 346.902, 52845.292 25/05/04,21:17:21,13,08,1, 11.9,1,1, 5.640, 10329.963, 346.918, 52845.295 25/05/04,21:17:21,14,08,1, 11.9,1,1, 5.640, 10329.969, 346.926, 52845.293 25/05/04,21:17:21,15,08,1, 11.9,1,1, 5.640, 10329.980, 346.946, 52845.283 25/05/04,21:17:21,16,08,1, 11.9,1,1, 5.640, 10329.989, 346.947, 52845.328 25/05/04,21:17:21,17,08,1, 11.9,1,1, 5.640, 10330.002, 346.970, 52845.295 25/05/04,21:17:21,18,08,1, 11.9,1,1, 5.640, 10330.017, 346.938, 52845.290 25/05/04,21:17:21,19,08,1, 11.9,1,1, 5.640, 10330.058, 346.985, 52845.328 25/05/04,21:17:22,00,08,1, 11.9,1,1, 5.637, 10330.051, 346.985, 52845.328 25/05/04,21:17:22,01,08,1, 11.9,1,1, 5.637, 10330.094, 346.985, 52845.288 25/05/04,21:17:22,02,08,1, 11.9,1,1, 5.637, 10330.095, 347.000, 52845.275 25/05/04,21:17:22,03,08,1, 11.9,1,1, 5.637, 10330.112, 347.013, 52845.295 25/05/04,21:17:22,04,08,1, 11.9,1,1, 5.637, 10330.119, 347.009, 52845.287 25/05/04,21:17:22,05,08,1, 11.9,1,1, 5.637, 10330.171, 347.018, 52845.299 25/05/04,21:17:22,06,08,1, 11.9,1,1, 5.637, 10330.174, 347.025, 52845.257 25/05/04,21:17:22,07,08,1, 11.9,1,1, 5.637, 10330.210, 347.034, 52845.278 25/05/04,21:17:22,08,08,1, 11.9,1,1, 5.637, 10330.244, 347.060, 52845.287 25/05/04,21:17:22,09,08,1, 11.9,1,1, 5.637, 10330.233, 347.062, 52845.305 25/05/04,21:17:22,10,08,1, 11.9,1,1, 5.637, 10330.293, 347.072, 52845.257 25/05/04,21:17:22,11,08,1, 11.9,1,1, 5.637, 10330.297, 347.077, 52845.297 25/05/04,21:17:22,12,08,1, 11.9,1,1, 5.637, 10330.318, 347.093, 52845.269 25/05/04,21:17:22,13,08,1, 11.9,1,1, 5.637, 10330.346, 347.110, 52845.279 25/05/04,21:17:22,14,08,1, 11.9,1,1, 5.637, 10330.343, 347.119, 52845.290 25/05/04,21:17:22,15,08,1, 11.9,1,1, 5.637, 10330.375, 347.143, 52845.267 25/05/04,21:17:22,16,08,1, 11.9,1,1, 5.637, 10330.396, 347.137, 52845.262 25/05/04,21:17:22,17,08,1, 11.9,1,1, 5.637, 10330.428, 347.177, 52845.277 25/05/04,21:17:22,18,08,1, 11.9,1,1, 5.637, 10330.444, 347.192, 52845.251 25/05/04,21:17:22,19,08,1, 11.9,1,1, 5.637, 10330.462, 347.177, 52845.236 25/05/04,21:17:23,00,08,1, 11.9,1,1, 5.639, 10330.460, 347.177, 52845.236 25/05/04,21:17:23,01,08,1, 11.9,1,1, 5.639, 10330.483, 347.208, 52845.267 25/05/04,21:17:23,02,08,1, 11.9,1,1, 5.639, 10330.531, 347.208, 52845.232 25/05/04,21:17:23,03,08,1, 11.9,1,1, 5.639, 10330.542, 347.227, 52845.248 25/05/04,21:17:23,04,08,1, 11.9,1,1, 5.639, 10330.552, 347.244, 52845.200 25/05/04,21:17:23,05,08,1, 11.9,1,1, 5.639, 10330.570, 347.272, 52845.338 25/05/04,21:17:23,06,08,1, 11.9,1,1, 5.639, 10330.589, 347.257, 52845.217 25/05/04,21:17:23,07,08,1, 11.9,1,1, 5.639, 10330.620, 347.272, 52845.236 25/05/04,21:17:23,08,08,1, 11.9,1,1, 5.639, 10330.628, 347.296, 52845.260 25/05/04,21:17:23,09,08,1, 11.9,1,1, 5.639, 10330.641, 347.309, 52845.197 25/05/04,21:17:23,10,08,1, 11.9,1,1, 5.639, 10330.695, 347.305, 52845.216 25/05/04,21:17:23,11,08,1, 11.9,1,1, 5.639, 10330.692, 347.303, 52845.177 25/05/04,21:17:23,12,08,1, 11.9,1,1, 5.639, 10330.691, 347.331, 52845.182 25/05/04,21:17:23,13,08,1, 11.9,1,1, 5.639, 10330.723, 347.346, 52845.250 25/05/04,21:17:23,14,08,1, 11.9,1,1, 5.639, 10330.735, 347.352, 52845.229 25/05/04,21:17:23,15,08,1, 11.9,1,1, 5.639, 10330.763, 347.372, 52845.219 25/05/04,21:17:23,16,08,1, 11.9,1,1, 5.639, 10330.781, 347.378, 52845.174 25/05/04,21:17:23,17,08,1, 11.9,1,1, 5.639, 10330.794, 347.381, 52845.171 25/05/04,21:17:23,18,08,1, 11.9,1,1, 5.639, 10330.828, 347.385, 52845.133 25/05/04,21:17:23,19,08,1, 11.9,1,1, 5.639, 10330.841, 347.408, 52845.190 25/05/04,21:17:24,00,08,1, 11.9,1,1, 5.642, 10330.836, 347.408, 52845.190 25/05/04,21:17:24,01,08,1, 11.9,1,1, 5.642, 10330.911, 347.423, 52845.221 25/05/04,21:17:24,02,08,1, 11.9,1,1, 5.642, 10330.939, 347.446, 52845.218 25/05/04,21:17:24,03,08,1, 11.9,1,1, 5.642, 10330.941, 347.436, 52845.199 25/05/04,21:17:24,04,08,1, 11.9,1,1, 5.642, 10330.955, 347.454, 52845.191 25/05/04,21:17:24,05,08,1, 11.9,1,1, 5.642, 10330.986, 347.468, 52845.158 25/05/04,21:17:24,06,08,1, 11.9,1,1, 5.642, 10331.017, 347.472, 52845.206 25/05/04,21:17:24,07,08,1, 11.9,1,1, 5.642, 10331.049, 347.487, 52845.152 25/05/04,21:17:24,08,08,1, 11.9,1,1, 5.642, 10331.067, 347.504, 52845.161 25/05/04,21:17:24,09,08,1, 11.9,1,1, 5.642, 10331.065, 347.515, 52845.137 25/05/04,21:17:24,10,08,1, 11.9,1,1, 5.642, 10331.113, 347.522, 52845.110 25/05/04,21:17:24,11,08,1, 11.9,1,1, 5.642, 10331.114, 347.557, 52845.113 25/05/04,21:17:24,12,08,1, 11.9,1,1, 5.642, 10331.132, 347.563, 52845.162 25/05/04,21:17:24,13,08,1, 11.9,1,1, 5.642, 10331.139, 347.572, 52845.171 25/05/04,21:17:24,14,08,1, 11.9,1,1, 5.642, 10331.167, 347.569, 52845.191 25/05/04,21:17:24,15,08,1, 11.9,1,1, 5.642, 10331.195, 347.592, 52845.198 25/05/04,21:17:24,16,08,1, 11.9,1,1, 5.642, 10331.221, 347.598, 52845.158 25/05/04,21:17:24,17,08,1, 11.9,1,1, 5.642, 10331.262, 347.617, 52845.161 25/05/04,21:17:24,18,08,1, 11.9,1,1, 5.642, 10331.273, 347.647, 52845.176 25/05/04,21:17:24,19,08,1, 11.9,1,1, 5.642, 10331.269, 347.635, 52845.139 25/05/04,21:17:25,00,08,1, 11.9,1,1, 5.640, 10331.261, 347.635, 52845.139 25/05/04,21:17:25,01,08,1, 11.9,1,1, 5.640, 10331.331, 347.678, 52845.143 25/05/04,21:17:25,02,08,1, 11.9,1,1, 5.640, 10331.356, 347.694, 52845.188 25/05/04,21:17:25,03,08,1, 11.9,1,1, 5.640, 10331.388, 347.709, 52845.110 25/05/04,21:17:25,04,08,1, 11.9,1,1, 5.640, 10331.384, 347.714, 52845.199 25/05/04,21:17:25,05,08,1, 11.9,1,1, 5.640, 10331.411, 347.708, 52845.123 25/05/04,21:17:25,06,08,1, 11.9,1,1, 5.640, 10331.423, 347.734, 52845.141 25/05/04,21:17:25,07,08,1, 11.9,1,1, 5.640, 10331.500, 347.760, 52845.123 25/05/04,21:17:25,08,08,1, 11.9,1,1, 5.640, 10331.473, 347.768, 52845.102 25/05/04,21:17:25,09,08,1, 11.9,1,1, 5.640, 10331.501, 347.795, 52845.208 25/05/04,21:17:25,10,08,1, 11.9,1,1, 5.640, 10331.517, 347.793, 52845.136 25/05/04,21:17:25,11,08,1, 11.9,1,1, 5.640, 10331.546, 347.802, 52845.110 25/05/04,21:17:25,12,08,1, 11.9,1,1, 5.640, 10331.550, 347.820, 52845.181 25/05/04,21:17:25,13,08,1, 11.9,1,1, 5.640, 10331.581, 347.841, 52845.144 25/05/04,21:17:25,14,08,1, 11.9,1,1, 5.640, 10331.613, 347.859, 52845.092 25/05/04,21:17:25,15,08,1, 11.9,1,1, 5.640, 10331.617, 347.885, 52845.092 25/05/04,21:17:25,16,08,1, 11.9,1,1, 5.640, 10331.645, 347.890, 52845.097 25/05/04,21:17:25,17,08,1, 11.9,1,1, 5.640, 10331.653, 347.887, 52845.124 25/05/04,21:17:25,18,08,1, 11.9,1,1, 5.640, 10331.678, 347.898, 52845.051 25/05/04,21:17:25,19,08,1, 11.9,1,1, 5.640, 10331.716, 347.938, 52845.101 25/05/04,21:17:26,00,08,1, 12.0,1,1, 5.636, 10331.712, 347.938, 52845.101 25/05/04,21:17:26,01,08,1, 12.0,1,1, 5.636, 10331.773, 347.966, 52845.069 25/05/04,21:17:26,02,08,1, 12.0,1,1, 5.636, 10331.780, 347.978, 52845.064 25/05/04,21:17:26,03,08,1, 12.0,1,1, 5.636, 10331.783, 347.991, 52845.116 25/05/04,21:17:26,04,08,1, 12.0,1,1, 5.636, 10331.823, 348.015, 52845.127 25/05/04,21:17:26,05,08,1, 12.0,1,1, 5.636, 10331.839, 348.023, 52845.118 25/05/04,21:17:26,06,08,1, 12.0,1,1, 5.636, 10331.880, 348.028, 52845.110 25/05/04,21:17:26,07,08,1, 12.0,1,1, 5.636, 10331.898, 348.067, 52845.094 25/05/04,21:17:26,08,08,1, 12.0,1,1, 5.636, 10331.913, 348.068, 52845.155 25/05/04,21:17:26,09,08,1, 12.0,1,1, 5.636, 10331.934, 348.096, 52845.163 25/05/04,21:17:26,10,08,1, 12.0,1,1, 5.636, 10331.983, 348.117, 52845.175 25/05/04,21:17:26,11,08,1, 12.0,1,1, 5.636, 10331.968, 348.129, 52845.098 25/05/04,21:17:26,12,08,1, 12.0,1,1, 5.636, 10331.995, 348.145, 52845.225 25/05/04,21:17:26,13,08,1, 12.0,1,1, 5.636, 10332.025, 348.139, 52845.086 25/05/04,21:17:26,14,08,1, 12.0,1,1, 5.636, 10332.025, 348.133, 52845.076 25/05/04,21:17:26,15,08,1, 12.0,1,1, 5.636, 10332.048, 348.164, 52845.087 25/05/04,21:17:26,16,08,1, 12.0,1,1, 5.636, 10332.089, 348.189, 52845.085 25/05/04,21:17:26,17,08,1, 12.0,1,1, 5.636, 10332.095, 348.196, 52845.063 25/05/04,21:17:26,18,08,1, 12.0,1,1, 5.636, 10332.108, 348.191, 52844.972 25/05/04,21:17:26,19,08,1, 12.0,1,1, 5.636, 10332.170, 348.221, 52845.097 25/05/04,21:17:27,00,09,1, 12.0,1,1, 5.631, 10332.162, 348.221, 52845.097 25/05/04,21:17:27,01,09,1, 12.0,1,1, 5.631, 10332.193, 348.274, 52845.075 25/05/04,21:17:27,02,09,1, 12.0,1,1, 5.631, 10332.218, 348.266, 52845.038 25/05/04,21:17:27,03,09,1, 12.0,1,1, 5.631, 10332.247, 348.286, 52845.026 25/05/04,21:17:27,04,09,1, 12.0,1,1, 5.631, 10332.243, 348.291, 52845.099 25/05/04,21:17:27,05,09,1, 12.0,1,1, 5.631, 10332.242, 348.314, 52845.110 25/05/04,21:17:27,06,09,1, 12.0,1,1, 5.631, 10332.293, 348.344, 52845.068 25/05/04,21:17:27,07,09,1, 12.0,1,1, 5.631, 10332.316, 348.356, 52845.070 25/05/04,21:17:27,08,09,1, 12.0,1,1, 5.631, 10332.335, 348.374, 52845.077 25/05/04,21:17:27,09,09,1, 12.0,1,1, 5.631, 10332.359, 348.364, 52845.093 25/05/04,21:17:27,10,09,1, 12.0,1,1, 5.631, 10332.362, 348.392, 52845.032 25/05/04,21:17:27,11,09,1, 12.0,1,1, 5.631, 10332.396, 348.445, 52845.115 25/05/04,21:17:27,12,09,1, 12.0,1,1, 5.631, 10332.402, 348.441, 52845.117 25/05/04,21:17:27,13,09,1, 12.0,1,1, 5.631, 10332.422, 348.457, 52845.094 25/05/04,21:17:27,14,09,1, 12.0,1,1, 5.631, 10332.464, 348.463, 52845.131 25/05/04,21:17:27,15,09,1, 12.0,1,1, 5.631, 10332.455, 348.486, 52845.095 25/05/04,21:17:27,16,09,1, 12.0,1,1, 5.631, 10332.486, 348.507, 52845.090 25/05/04,21:17:27,17,09,1, 12.0,1,1, 5.631, 10332.510, 348.524, 52845.133 25/05/04,21:17:27,18,09,1, 12.0,1,1, 5.631, 10332.531, 348.535, 52845.140 25/05/04,21:17:27,19,09,1, 12.0,1,1, 5.631, 10332.554, 348.549, 52845.104 25/05/04,21:17:28,00,08,1, 11.9,1,1, 5.636, 10332.546, 348.549, 52845.104 25/05/04,21:17:28,01,08,1, 11.9,1,1, 5.636, 10332.588, 348.579, 52845.020 25/05/04,21:17:28,02,08,1, 11.9,1,1, 5.636, 10332.581, 348.616, 52845.103 25/05/04,21:17:28,03,08,1, 11.9,1,1, 5.636, 10332.576, 348.637, 52845.167 25/05/04,21:17:28,04,08,1, 11.9,1,1, 5.636, 10332.654, 348.659, 52845.052 25/05/04,21:17:28,05,08,1, 11.9,1,1, 5.636, 10332.680, 348.675, 52844.987 25/05/04,21:17:28,06,08,1, 11.9,1,1, 5.636, 10332.676, 348.697, 52845.021 25/05/04,21:17:28,07,08,1, 11.9,1,1, 5.636, 10332.726, 348.724, 52845.077 25/05/04,21:17:28,08,08,1, 11.9,1,1, 5.636, 10332.726, 348.733, 52845.082 25/05/04,21:17:28,09,08,1, 11.9,1,1, 5.636, 10332.705, 348.753, 52845.077 25/05/04,21:17:28,10,08,1, 11.9,1,1, 5.636, 10332.761, 348.767, 52845.087 25/05/04,21:17:28,11,08,1, 11.9,1,1, 5.636, 10332.827, 348.786, 52845.115 25/05/04,21:17:28,12,08,1, 11.9,1,1, 5.636, 10332.790, 348.797, 52845.082 25/05/04,21:17:28,13,08,1, 11.9,1,1, 5.636, 10332.848, 348.816, 52845.030 25/05/04,21:17:28,14,08,1, 11.9,1,1, 5.636, 10332.856, 348.830, 52845.142 25/05/04,21:17:28,15,08,1, 11.9,1,1, 5.636, 10332.868, 348.869, 52845.028 25/05/04,21:17:28,16,08,1, 11.9,1,1, 5.636, 10332.882, 348.882, 52845.102 25/05/04,21:17:28,17,08,1, 11.9,1,1, 5.636, 10332.906, 348.884, 52845.094 25/05/04,21:17:28,18,08,1, 11.9,1,1, 5.636, 10332.931, 348.923, 52845.083 25/05/04,21:17:28,19,08,1, 11.9,1,1, 5.636, 10332.963, 348.951, 52845.103 25/05/04,21:17:29,00,08,1, 12.0,1,1, 5.639, 10332.955, 348.951, 52845.103 25/05/04,21:17:29,01,08,1, 12.0,1,1, 5.639, 10332.998, 348.997, 52845.090 25/05/04,21:17:29,02,08,1, 12.0,1,1, 5.639, 10333.036, 349.002, 52845.116 25/05/04,21:17:29,03,08,1, 12.0,1,1, 5.639, 10333.050, 349.008, 52845.035 25/05/04,21:17:29,04,08,1, 12.0,1,1, 5.639, 10333.053, 349.017, 52845.162 25/05/04,21:17:29,05,08,1, 12.0,1,1, 5.639, 10333.085, 349.063, 52845.122 25/05/04,21:17:29,06,08,1, 12.0,1,1, 5.639, 10333.127, 349.057, 52845.029 25/05/04,21:17:29,07,08,1, 12.0,1,1, 5.639, 10333.149, 349.076, 52845.103 25/05/04,21:17:29,08,08,1, 12.0,1,1, 5.639, 10333.179, 349.071, 52845.058 25/05/04,21:17:29,09,08,1, 12.0,1,1, 5.639, 10333.203, 349.111, 52845.083 25/05/04,21:17:29,10,08,1, 12.0,1,1, 5.639, 10333.220, 349.129, 52845.073 25/05/04,21:17:29,11,08,1, 12.0,1,1, 5.639, 10333.240, 349.159, 52845.091 25/05/04,21:17:29,12,08,1, 12.0,1,1, 5.639, 10333.261, 349.148, 52845.112 25/05/04,21:17:29,13,08,1, 12.0,1,1, 5.639, 10333.293, 349.141, 52845.028 25/05/04,21:17:29,14,08,1, 12.0,1,1, 5.639, 10333.304, 349.178, 52845.041 25/05/04,21:17:29,15,08,1, 12.0,1,1, 5.639, 10333.347, 349.203, 52845.072 25/05/04,21:17:29,16,08,1, 12.0,1,1, 5.639, 10333.384, 349.218, 52845.034 25/05/04,21:17:29,17,08,1, 12.0,1,1, 5.639, 10333.378, 349.230, 52845.075 25/05/04,21:17:29,18,08,1, 12.0,1,1, 5.639, 10333.407, 349.264, 52845.033 25/05/04,21:17:29,19,08,1, 12.0,1,1, 5.639, 10333.427, 349.273, 52845.049 25/05/04,21:17:30,00,08,1, 11.9,1,1, 5.632, 10333.422, 349.273, 52845.049 25/05/04,21:17:30,01,08,1, 11.9,1,1, 5.632, 10333.462, 349.291, 52845.091 25/05/04,21:17:30,02,08,1, 11.9,1,1, 5.632, 10333.515, 349.303, 52845.039 25/05/04,21:17:30,03,08,1, 11.9,1,1, 5.632, 10333.521, 349.337, 52845.014 25/05/04,21:17:30,04,08,1, 11.9,1,1, 5.632, 10333.552, 349.339, 52844.997 25/05/04,21:17:30,05,08,1, 11.9,1,1, 5.632, 10333.587, 349.355, 52845.002 25/05/04,21:17:30,06,08,1, 11.9,1,1, 5.632, 10333.602, 349.390, 52845.106 25/05/04,21:17:30,07,08,1, 11.9,1,1, 5.632, 10333.601, 349.409, 52844.960 25/05/04,21:17:30,08,08,1, 11.9,1,1, 5.632, 10333.616, 349.419, 52845.101 25/05/04,21:17:30,09,08,1, 11.9,1,1, 5.632, 10333.632, 349.409, 52844.905 25/05/04,21:17:30,10,08,1, 11.9,1,1, 5.632, 10333.735, 349.407, 52844.958 25/05/04,21:17:30,11,08,1, 11.9,1,1, 5.632, 10333.735, 349.441, 52844.996 25/05/04,21:17:30,12,08,1, 11.9,1,1, 5.632, 10333.760, 349.453, 52845.071 25/05/04,21:17:30,13,08,1, 11.9,1,1, 5.632, 10333.753, 349.481, 52845.010 25/05/04,21:17:30,14,08,1, 11.9,1,1, 5.632, 10333.770, 349.518, 52845.105 25/05/04,21:17:30,15,08,1, 11.9,1,1, 5.632, 10333.780, 349.493, 52845.024 25/05/04,21:17:30,16,08,1, 11.9,1,1, 5.632, 10333.810, 349.530, 52845.018 25/05/04,21:17:30,17,08,1, 11.9,1,1, 5.632, 10333.843, 349.545, 52845.020 25/05/04,21:17:30,18,08,1, 11.9,1,1, 5.632, 10333.867, 349.583, 52845.026 25/05/04,21:17:30,19,08,1, 11.9,1,1, 5.632, 10333.862, 349.559, 52844.982 25/05/04,21:17:31,00,09,1, 11.9,1,1, 5.638, 10333.856, 349.559, 52844.982 25/05/04,21:17:31,01,09,1, 11.9,1,1, 5.638, 10333.937, 349.603, 52845.011 25/05/04,21:17:31,02,09,1, 11.9,1,1, 5.638, 10333.953, 349.628, 52845.058 25/05/04,21:17:31,03,09,1, 11.9,1,1, 5.638, 10333.970, 349.651, 52845.036 25/05/04,21:17:31,04,09,1, 11.9,1,1, 5.638, 10333.982, 349.654, 52845.029 25/05/04,21:17:31,05,09,1, 11.9,1,1, 5.638, 10334.008, 349.679, 52845.005 25/05/04,21:17:31,06,09,1, 11.9,1,1, 5.638, 10334.018, 349.682, 52844.950 25/05/04,21:17:31,07,09,1, 11.9,1,1, 5.638, 10334.063, 349.699, 52844.960 25/05/04,21:17:31,08,09,1, 11.9,1,1, 5.638, 10334.077, 349.720, 52844.980 25/05/04,21:17:31,09,09,1, 11.9,1,1, 5.638, 10334.101, 349.737, 52844.983 25/05/04,21:17:31,10,09,1, 11.9,1,1, 5.638, 10334.140, 349.746, 52845.021 25/05/04,21:17:31,11,09,1, 11.9,1,1, 5.638, 10334.148, 349.736, 52844.912 25/05/04,21:17:31,12,09,1, 11.9,1,1, 5.638, 10334.172, 349.770, 52844.952 25/05/04,21:17:31,13,09,1, 11.9,1,1, 5.638, 10334.191, 349.791, 52844.983 25/05/04,21:17:31,14,09,1, 11.9,1,1, 5.638, 10334.207, 349.815, 52844.956 25/05/04,21:17:31,15,09,1, 11.9,1,1, 5.638, 10334.221, 349.813, 52845.024 25/05/04,21:17:31,16,09,1, 11.9,1,1, 5.638, 10334.257, 349.829, 52844.949 25/05/04,21:17:31,17,09,1, 11.9,1,1, 5.638, 10334.276, 349.847, 52844.986 25/05/04,21:17:31,18,09,1, 11.9,1,1, 5.638, 10334.286, 349.875, 52844.960 25/05/04,21:17:31,19,09,1, 11.9,1,1, 5.638, 10334.327, 349.850, 52844.913 25/05/04,21:17:32,00,09,1, 11.9,1,1, 5.639, 10334.324, 349.850, 52844.913 25/05/04,21:17:32,01,09,1, 11.9,1,1, 5.639, 10334.367, 349.926, 52844.895 25/05/04,21:17:32,02,09,1, 11.9,1,1, 5.639, 10334.362, 349.901, 52844.956 25/05/04,21:17:32,03,09,1, 11.9,1,1, 5.639, 10334.356, 349.910, 52844.886 25/05/04,21:17:32,04,09,1, 11.9,1,1, 5.639, 10334.392, 349.947, 52844.912 25/05/04,21:17:32,05,09,1, 11.9,1,1, 5.639, 10334.408, 349.958, 52844.913 25/05/04,21:17:32,06,09,1, 11.9,1,1, 5.639, 10334.420, 349.969, 52844.891 25/05/04,21:17:32,07,09,1, 11.9,1,1, 5.639, 10334.450, 349.979, 52844.894 25/05/04,21:17:32,08,09,1, 11.9,1,1, 5.639, 10334.474, 349.985, 52844.891 25/05/04,21:17:32,09,09,1, 11.9,1,1, 5.639, 10334.470, 349.995, 52844.896 25/05/04,21:17:32,10,09,1, 11.9,1,1, 5.639, 10334.509, 350.032, 52844.990 25/05/04,21:17:32,11,09,1, 11.9,1,1, 5.639, 10334.534, 350.028, 52844.899 25/05/04,21:17:32,12,09,1, 11.9,1,1, 5.639, 10334.537, 350.027, 52844.923 25/05/04,21:17:32,13,09,1, 11.9,1,1, 5.639, 10334.561, 350.061, 52844.914 25/05/04,21:17:32,14,09,1, 11.9,1,1, 5.639, 10334.581, 350.047, 52844.846 25/05/04,21:17:32,15,09,1, 11.9,1,1, 5.639, 10334.583, 350.082, 52844.932 25/05/04,21:17:32,16,09,1, 11.9,1,1, 5.639, 10334.602, 350.101, 52844.946 25/05/04,21:17:32,17,09,1, 11.9,1,1, 5.639, 10334.626, 350.108, 52844.849 25/05/04,21:17:32,18,09,1, 11.9,1,1, 5.639, 10334.634, 350.118, 52844.933 25/05/04,21:17:32,19,09,1, 11.9,1,1, 5.639, 10334.675, 350.151, 52844.894 25/05/04,21:17:33,00,09,1, 11.9,1,1, 5.634, 10334.674, 350.151, 52844.894 25/05/04,21:17:33,01,09,1, 11.9,1,1, 5.634, 10334.666, 350.146, 52844.942 25/05/04,21:17:33,02,09,1, 11.9,1,1, 5.634, 10334.720, 350.164, 52844.898 25/05/04,21:17:33,03,09,1, 11.9,1,1, 5.634, 10334.740, 350.162, 52844.931 25/05/04,21:17:33,04,09,1, 11.9,1,1, 5.634, 10334.734, 350.191, 52844.898 25/05/04,21:17:33,05,09,1, 11.9,1,1, 5.634, 10334.745, 350.197, 52844.913 25/05/04,21:17:33,06,09,1, 11.9,1,1, 5.634, 10334.765, 350.213, 52844.869 25/05/04,21:17:33,07,09,1, 11.9,1,1, 5.634, 10334.789, 350.232, 52844.913 25/05/04,21:17:33,08,09,1, 11.9,1,1, 5.634, 10334.821, 350.229, 52844.929 25/05/04,21:17:33,09,09,1, 11.9,1,1, 5.634, 10334.859, 350.247, 52844.823 25/05/04,21:17:33,10,09,1, 11.9,1,1, 5.634, 10334.841, 350.254, 52844.886 25/05/04,21:17:33,11,09,1, 11.9,1,1, 5.634, 10334.895, 350.286, 52844.914 25/05/04,21:17:33,12,09,1, 11.9,1,1, 5.634, 10334.902, 350.280, 52844.813 25/05/04,21:17:33,13,09,1, 11.9,1,1, 5.634, 10334.885, 350.291, 52844.889 25/05/04,21:17:33,14,09,1, 11.9,1,1, 5.634, 10334.905, 350.302, 52844.836 25/05/04,21:17:33,15,09,1, 11.9,1,1, 5.634, 10334.923, 350.298, 52844.839 25/05/04,21:17:33,16,09,1, 11.9,1,1, 5.634, 10334.949, 350.309, 52844.862 25/05/04,21:17:33,17,09,1, 11.9,1,1, 5.634, 10334.955, 350.334, 52844.857 25/05/04,21:17:33,18,09,1, 11.9,1,1, 5.634, 10335.005, 350.331, 52844.852 25/05/04,21:17:33,19,09,1, 11.9,1,1, 5.634, 10335.014, 350.362, 52844.835 25/05/04,21:17:34,00,09,1, 11.9,1,1, 5.638, 10335.008, 350.362, 52844.835 25/05/04,21:17:34,01,09,1, 11.9,1,1, 5.638, 10335.046, 350.404, 52844.799 25/05/04,21:17:34,02,09,1, 11.9,1,1, 5.638, 10335.073, 350.408, 52844.826 25/05/04,21:17:34,03,09,1, 11.9,1,1, 5.638, 10335.118, 350.401, 52844.864 25/05/04,21:17:34,04,09,1, 11.9,1,1, 5.638, 10335.134, 350.439, 52844.809 25/05/04,21:17:34,05,09,1, 11.9,1,1, 5.638, 10335.127, 350.460, 52844.891 25/05/04,21:17:34,06,09,1, 11.9,1,1, 5.638, 10335.162, 350.448, 52844.839 25/05/04,21:17:34,07,09,1, 11.9,1,1, 5.638, 10335.166, 350.492, 52844.828 25/05/04,21:17:34,08,09,1, 11.9,1,1, 5.638, 10335.194, 350.484, 52844.833 25/05/04,21:17:34,09,09,1, 11.9,1,1, 5.638, 10335.230, 350.491, 52844.785 25/05/04,21:17:34,10,09,1, 11.9,1,1, 5.638, 10335.257, 350.505, 52844.766 25/05/04,21:17:34,11,09,1, 11.9,1,1, 5.638, 10335.273, 350.547, 52844.779 25/05/04,21:17:34,12,09,1, 11.9,1,1, 5.638, 10335.281, 350.534, 52844.797 25/05/04,21:17:34,13,09,1, 11.9,1,1, 5.638, 10335.285, 350.546, 52844.765 25/05/04,21:17:34,14,09,1, 11.9,1,1, 5.638, 10335.311, 350.577, 52844.783 25/05/04,21:17:34,15,09,1, 11.9,1,1, 5.638, 10335.351, 350.596, 52844.766 25/05/04,21:17:34,16,09,1, 11.9,1,1, 5.638, 10335.365, 350.619, 52844.735 25/05/04,21:17:34,17,09,1, 11.9,1,1, 5.638, 10335.393, 350.607, 52844.816 25/05/04,21:17:34,18,09,1, 11.9,1,1, 5.638, 10335.399, 350.620, 52844.730 25/05/04,21:17:34,19,09,1, 11.9,1,1, 5.638, 10335.413, 350.629, 52844.770 25/05/04,21:17:35,00,09,1, 12.0,1,1, 5.641, 10335.408, 350.629, 52844.770 25/05/04,21:17:35,01,09,1, 12.0,1,1, 5.641, 10335.463, 350.674, 52844.882 25/05/04,21:17:35,02,09,1, 12.0,1,1, 5.641, 10335.492, 350.691, 52844.735 25/05/04,21:17:35,03,09,1, 12.0,1,1, 5.641, 10335.544, 350.670, 52844.745 25/05/04,21:17:35,04,09,1, 12.0,1,1, 5.641, 10335.574, 350.698, 52844.727 25/05/04,21:17:35,05,09,1, 12.0,1,1, 5.641, 10335.615, 350.719, 52844.705 25/05/04,21:17:35,06,09,1, 12.0,1,1, 5.641, 10335.603, 350.721, 52844.783 25/05/04,21:17:35,07,09,1, 12.0,1,1, 5.641, 10335.631, 350.768, 52844.719 25/05/04,21:17:35,08,09,1, 12.0,1,1, 5.641, 10335.660, 350.762, 52844.718 25/05/04,21:17:35,09,09,1, 12.0,1,1, 5.641, 10335.690, 350.783, 52844.688 25/05/04,21:17:35,10,09,1, 12.0,1,1, 5.641, 10335.689, 350.792, 52844.760 25/05/04,21:17:35,11,09,1, 12.0,1,1, 5.641, 10335.717, 350.798, 52844.717 25/05/04,21:17:35,12,09,1, 12.0,1,1, 5.641, 10335.759, 350.818, 52844.733 25/05/04,21:17:35,13,09,1, 12.0,1,1, 5.641, 10335.767, 350.832, 52844.744 25/05/04,21:17:35,14,09,1, 12.0,1,1, 5.641, 10335.793, 350.863, 52844.705 25/05/04,21:17:35,15,09,1, 12.0,1,1, 5.641, 10335.810, 350.863, 52844.752 25/05/04,21:17:35,16,09,1, 12.0,1,1, 5.641, 10335.813, 350.876, 52844.674 25/05/04,21:17:35,17,09,1, 12.0,1,1, 5.641, 10335.843, 350.903, 52844.766 25/05/04,21:17:35,18,09,1, 12.0,1,1, 5.641, 10335.884, 350.904, 52844.737 25/05/04,21:17:35,19,09,1, 12.0,1,1, 5.641, 10335.895, 350.928, 52844.734 25/05/04,21:17:36,00,09,1, 12.0,1,1, 5.636, 10335.892, 350.928, 52844.734 25/05/04,21:17:36,01,09,1, 12.0,1,1, 5.636, 10335.941, 350.966, 52844.740 25/05/04,21:17:36,02,09,1, 12.0,1,1, 5.636, 10335.980, 350.957, 52844.734 25/05/04,21:17:36,03,09,1, 12.0,1,1, 5.636, 10335.991, 350.974, 52844.740 25/05/04,21:17:36,04,09,1, 12.0,1,1, 5.636, 10336.036, 350.994, 52844.727 25/05/04,21:17:36,05,09,1, 12.0,1,1, 5.636, 10336.037, 350.991, 52844.661 25/05/04,21:17:36,06,09,1, 12.0,1,1, 5.636, 10336.039, 351.015, 52844.744 25/05/04,21:17:36,07,09,1, 12.0,1,1, 5.636, 10336.090, 351.046, 52844.629 25/05/04,21:17:36,08,09,1, 12.0,1,1, 5.636, 10336.079, 351.045, 52844.665 25/05/04,21:17:36,09,09,1, 12.0,1,1, 5.636, 10336.107, 351.062, 52844.701 25/05/04,21:17:36,10,09,1, 12.0,1,1, 5.636, 10336.137, 351.058, 52844.604 25/05/04,21:17:36,11,09,1, 12.0,1,1, 5.636, 10336.161, 351.070, 52844.679 25/05/04,21:17:36,12,09,1, 12.0,1,1, 5.636, 10336.184, 351.086, 52844.647 25/05/04,21:17:36,13,09,1, 12.0,1,1, 5.636, 10336.201, 351.126, 52844.645 25/05/04,21:17:36,14,09,1, 12.0,1,1, 5.636, 10336.209, 351.157, 52844.716 25/05/04,21:17:36,15,09,1, 12.0,1,1, 5.636, 10336.261, 351.168, 52844.683 25/05/04,21:17:36,16,09,1, 12.0,1,1, 5.636, 10336.265, 351.159, 52844.699 25/05/04,21:17:36,17,09,1, 12.0,1,1, 5.636, 10336.316, 351.186, 52844.693 25/05/04,21:17:36,18,09,1, 12.0,1,1, 5.636, 10336.322, 351.201, 52844.617 25/05/04,21:17:36,19,09,1, 12.0,1,1, 5.636, 10336.350, 351.212, 52844.649 25/05/04,21:17:37,00,09,1, 11.9,1,1, 5.633, 10336.343, 351.212, 52844.649 25/05/04,21:17:37,01,09,1, 11.9,1,1, 5.633, 10336.399, 351.222, 52844.606 25/05/04,21:17:37,02,09,1, 11.9,1,1, 5.633, 10336.417, 351.251, 52844.675 25/05/04,21:17:37,03,09,1, 11.9,1,1, 5.633, 10336.444, 351.259, 52844.658 25/05/04,21:17:37,04,09,1, 11.9,1,1, 5.633, 10336.458, 351.282, 52844.664 25/05/04,21:17:37,05,09,1, 11.9,1,1, 5.633, 10336.475, 351.323, 52844.660 25/05/04,21:17:37,06,09,1, 11.9,1,1, 5.633, 10336.499, 351.309, 52844.614 25/05/04,21:17:37,07,09,1, 11.9,1,1, 5.633, 10336.497, 351.338, 52844.648 25/05/04,21:17:37,08,09,1, 11.9,1,1, 5.633, 10336.559, 351.344, 52844.649 25/05/04,21:17:37,09,09,1, 11.9,1,1, 5.633, 10336.555, 351.370, 52844.690 25/05/04,21:17:37,10,09,1, 11.9,1,1, 5.633, 10336.581, 351.387, 52844.705 25/05/04,21:17:37,11,09,1, 11.9,1,1, 5.633, 10336.596, 351.374, 52844.657 25/05/04,21:17:37,12,09,1, 11.9,1,1, 5.633, 10336.603, 351.399, 52844.692 25/05/04,21:17:37,13,09,1, 11.9,1,1, 5.633, 10336.632, 351.423, 52844.601 25/05/04,21:17:37,14,09,1, 11.9,1,1, 5.633, 10336.656, 351.431, 52844.576 25/05/04,21:17:37,15,09,1, 11.9,1,1, 5.633, 10336.663, 351.463, 52844.678 25/05/04,21:17:37,16,09,1, 11.9,1,1, 5.633, 10336.709, 351.464, 52844.568 25/05/04,21:17:37,17,09,1, 11.9,1,1, 5.633, 10336.720, 351.493, 52844.558 25/05/04,21:17:37,18,09,1, 11.9,1,1, 5.633, 10336.736, 351.513, 52844.559 25/05/04,21:17:37,19,09,1, 11.9,1,1, 5.633, 10336.757, 351.544, 52844.593 25/05/04,21:17:38,00,08,1, 11.9,1,1, 5.640, 10336.752, 351.544, 52844.593 25/05/04,21:17:38,01,08,1, 11.9,1,1, 5.640, 10336.773, 351.593, 52844.619 25/05/04,21:17:38,02,08,1, 11.9,1,1, 5.640, 10336.768, 351.576, 52844.583 25/05/04,21:17:38,03,08,1, 11.9,1,1, 5.640, 10336.812, 351.592, 52844.611 25/05/04,21:17:38,04,08,1, 11.9,1,1, 5.640, 10336.807, 351.636, 52844.638 25/05/04,21:17:38,05,08,1, 11.9,1,1, 5.640, 10336.842, 351.648, 52844.594 25/05/04,21:17:38,06,08,1, 11.9,1,1, 5.640, 10336.842, 351.664, 52844.603 25/05/04,21:17:38,07,08,1, 11.9,1,1, 5.640, 10336.863, 351.686, 52844.623 25/05/04,21:17:38,08,08,1, 11.9,1,1, 5.640, 10336.903, 351.708, 52844.596 25/05/04,21:17:38,09,08,1, 11.9,1,1, 5.640, 10336.890, 351.725, 52844.606 25/05/04,21:17:38,10,08,1, 11.9,1,1, 5.640, 10336.935, 351.762, 52844.617 25/05/04,21:17:38,11,08,1, 11.9,1,1, 5.640, 10336.929, 351.750, 52844.569 25/05/04,21:17:38,12,08,1, 11.9,1,1, 5.640, 10336.971, 351.786, 52844.656 25/05/04,21:17:38,13,08,1, 11.9,1,1, 5.640, 10336.973, 351.796, 52844.559 25/05/04,21:17:38,14,08,1, 11.9,1,1, 5.640, 10336.974, 351.812, 52844.589 25/05/04,21:17:38,15,08,1, 11.9,1,1, 5.640, 10336.985, 351.843, 52844.606 25/05/04,21:17:38,16,08,1, 11.9,1,1, 5.640, 10337.017, 351.853, 52844.632 25/05/04,21:17:38,17,08,1, 11.9,1,1, 5.640, 10337.016, 351.846, 52844.591 25/05/04,21:17:38,18,08,1, 11.9,1,1, 5.640, 10337.060, 351.888, 52844.594 25/05/04,21:17:38,19,08,1, 11.9,1,1, 5.640, 10337.086, 351.902, 52844.621 25/05/04,21:17:39,00,09,1, 11.9,1,1, 5.635, 10337.086, 351.902, 52844.621 25/05/04,21:17:39,01,09,1, 11.9,1,1, 5.635, 10337.081, 351.964, 52844.669 25/05/04,21:17:39,02,09,1, 11.9,1,1, 5.635, 10337.116, 351.988, 52844.654 25/05/04,21:17:39,03,09,1, 11.9,1,1, 5.635, 10337.130, 352.003, 52844.643 25/05/04,21:17:39,04,09,1, 11.9,1,1, 5.635, 10337.139, 352.031, 52844.649 25/05/04,21:17:39,05,09,1, 11.9,1,1, 5.635, 10337.163, 352.034, 52844.645 25/05/04,21:17:39,06,09,1, 11.9,1,1, 5.635, 10337.166, 352.052, 52844.585 25/05/04,21:17:39,07,09,1, 11.9,1,1, 5.635, 10337.182, 352.077, 52844.620 25/05/04,21:17:39,08,09,1, 11.9,1,1, 5.635, 10337.203, 352.132, 52844.632 25/05/04,21:17:39,09,09,1, 11.9,1,1, 5.635, 10337.251, 352.111, 52844.430 25/05/04,21:17:39,10,09,1, 11.9,1,1, 5.635, 10337.250, 352.152, 52844.576 25/05/04,21:17:39,11,09,1, 11.9,1,1, 5.635, 10337.247, 352.184, 52844.610 25/05/04,21:17:39,12,09,1, 11.9,1,1, 5.635, 10337.306, 352.194, 52844.668 25/05/04,21:17:39,13,09,1, 11.9,1,1, 5.635, 10337.308, 352.216, 52844.595 25/05/04,21:17:39,14,09,1, 11.9,1,1, 5.635, 10337.335, 352.238, 52844.633 25/05/04,21:17:39,15,09,1, 11.9,1,1, 5.635, 10337.368, 352.248, 52844.564 25/05/04,21:17:39,16,09,1, 11.9,1,1, 5.635, 10337.354, 352.278, 52844.660 25/05/04,21:17:39,17,09,1, 11.9,1,1, 5.635, 10337.413, 352.295, 52844.633 25/05/04,21:17:39,18,09,1, 11.9,1,1, 5.635, 10337.426, 352.322, 52844.607 25/05/04,21:17:39,19,09,1, 11.9,1,1, 5.635, 10337.445, 352.350, 52844.653 25/05/04,21:17:40,00,09,1, 11.9,1,1, 5.638, 10337.445, 352.350, 52844.653 25/05/04,21:17:40,01,09,1, 11.9,1,1, 5.638, 10337.474, 352.366, 52844.646 25/05/04,21:17:40,02,09,1, 11.9,1,1, 5.638, 10337.469, 352.388, 52844.566 25/05/04,21:17:40,03,09,1, 11.9,1,1, 5.638, 10337.493, 352.400, 52844.619 25/05/04,21:17:40,04,09,1, 11.9,1,1, 5.638, 10337.537, 352.445, 52844.663 25/05/04,21:17:40,05,09,1, 11.9,1,1, 5.638, 10337.550, 352.441, 52844.620 25/05/04,21:17:40,06,09,1, 11.9,1,1, 5.638, 10337.578, 352.461, 52844.537 25/05/04,21:17:40,07,09,1, 11.9,1,1, 5.638, 10337.571, 352.504, 52844.616 25/05/04,21:17:40,08,09,1, 11.9,1,1, 5.638, 10337.604, 352.520, 52844.371 25/05/04,21:17:40,09,09,1, 11.9,1,1, 5.638, 10337.609, 352.560, 52844.708 25/05/04,21:17:40,10,09,1, 11.9,1,1, 5.638, 10337.622, 352.600, 52844.729 25/05/04,21:17:40,11,09,1, 11.9,1,1, 5.638, 10337.641, 352.585, 52844.690 25/05/04,21:17:40,12,09,1, 11.9,1,1, 5.638, 10337.641, 352.595, 52844.627 25/05/04,21:17:40,13,09,1, 11.9,1,1, 5.638, 10337.686, 352.594, 52844.678 25/05/04,21:17:40,14,09,1, 11.9,1,1, 5.638, 10337.721, 352.631, 52844.660 25/05/04,21:17:40,15,09,1, 11.9,1,1, 5.638, 10337.714, 352.664, 52844.625 25/05/04,21:17:40,16,09,1, 11.9,1,1, 5.638, 10337.762, 352.652, 52844.583 25/05/04,21:17:40,17,09,1, 11.9,1,1, 5.638, 10337.763, 352.682, 52844.572 25/05/04,21:17:40,18,09,1, 11.9,1,1, 5.638, 10337.772, 352.717, 52844.598 25/05/04,21:17:40,19,09,1, 11.9,1,1, 5.638, 10337.797, 352.741, 52844.591 25/05/04,21:17:41,00,09,1, 11.9,1,1, 5.636, 10337.795, 352.741, 52844.591 25/05/04,21:17:41,01,09,1, 11.9,1,1, 5.636, 10337.823, 352.753, 52844.638 25/05/04,21:17:41,02,09,1, 11.9,1,1, 5.636, 10337.853, 352.740, 52844.605 25/05/04,21:17:41,03,09,1, 11.9,1,1, 5.636, 10337.889, 352.777, 52844.538 25/05/04,21:17:41,04,09,1, 11.9,1,1, 5.636, 10337.866, 352.811, 52844.513 25/05/04,21:17:41,05,09,1, 11.9,1,1, 5.636, 10337.896, 352.830, 52844.607 25/05/04,21:17:41,06,09,1, 11.9,1,1, 5.636, 10337.944, 352.836, 52844.613 25/05/04,21:17:41,07,09,1, 11.9,1,1, 5.636, 10337.933, 352.836, 52844.542 25/05/04,21:17:41,08,09,1, 11.9,1,1, 5.636, 10337.983, 352.848, 52844.540 25/05/04,21:17:41,09,09,1, 11.9,1,1, 5.636, 10338.003, 352.868, 52844.633 25/05/04,21:17:41,10,09,1, 11.9,1,1, 5.636, 10338.014, 352.895, 52844.551 25/05/04,21:17:41,11,09,1, 11.9,1,1, 5.636, 10338.060, 352.910, 52844.546 25/05/04,21:17:41,12,09,1, 11.9,1,1, 5.636, 10338.066, 352.898, 52844.535 25/05/04,21:17:41,13,09,1, 11.9,1,1, 5.636, 10338.081, 352.925, 52844.568 25/05/04,21:17:41,14,09,1, 11.9,1,1, 5.636, 10338.101, 352.941, 52844.572 25/05/04,21:17:41,15,09,1, 11.9,1,1, 5.636, 10338.150, 352.955, 52844.520 25/05/04,21:17:41,16,09,1, 11.9,1,1, 5.636, 10338.155, 352.974, 52844.595 25/05/04,21:17:41,17,09,1, 11.9,1,1, 5.636, 10338.150, 352.984, 52844.508 25/05/04,21:17:41,18,09,1, 11.9,1,1, 5.636, 10338.203, 353.005, 52844.543 25/05/04,21:17:41,19,09,1, 11.9,1,1, 5.636, 10338.208, 353.025, 52844.506 25/05/04,21:17:42,00,09,1, 11.9,1,1, 5.636, 10338.204, 353.025, 52844.506 25/05/04,21:17:42,01,09,1, 11.9,1,1, 5.636, 10338.243, 353.053, 52844.575 25/05/04,21:17:42,02,09,1, 11.9,1,1, 5.636, 10338.252, 353.029, 52844.590 25/05/04,21:17:42,03,09,1, 11.9,1,1, 5.636, 10338.265, 353.057, 52844.527 25/05/04,21:17:42,04,09,1, 11.9,1,1, 5.636, 10338.303, 353.094, 52844.532 25/05/04,21:17:42,05,09,1, 11.9,1,1, 5.636, 10338.324, 353.095, 52844.563 25/05/04,21:17:42,06,09,1, 11.9,1,1, 5.636, 10338.359, 353.071, 52844.491 25/05/04,21:17:42,07,09,1, 11.9,1,1, 5.636, 10338.379, 353.127, 52844.572 25/05/04,21:17:42,08,09,1, 11.9,1,1, 5.636, 10338.408, 353.125, 52844.519 25/05/04,21:17:42,09,09,1, 11.9,1,1, 5.636, 10338.433, 353.144, 52844.462 25/05/04,21:17:42,10,09,1, 11.9,1,1, 5.636, 10338.439, 353.172, 52844.564 25/05/04,21:17:42,11,09,1, 11.9,1,1, 5.636, 10338.462, 353.167, 52844.567 25/05/04,21:17:42,12,09,1, 11.9,1,1, 5.636, 10338.490, 353.181, 52844.495 25/05/04,21:17:42,13,09,1, 11.9,1,1, 5.636, 10338.498, 353.203, 52844.510 25/05/04,21:17:42,14,09,1, 11.9,1,1, 5.636, 10338.535, 353.220, 52844.556 25/05/04,21:17:42,15,09,1, 11.9,1,1, 5.636, 10338.529, 353.206, 52844.436 25/05/04,21:17:42,16,09,1, 11.9,1,1, 5.636, 10338.523, 353.255, 52844.523 25/05/04,21:17:42,17,09,1, 11.9,1,1, 5.636, 10338.567, 353.247, 52844.487 25/05/04,21:17:42,18,09,1, 11.9,1,1, 5.636, 10338.580, 353.278, 52844.460 25/05/04,21:17:42,19,09,1, 11.9,1,1, 5.636, 10338.602, 353.304, 52844.554 25/05/04,21:17:43,00,09,1, 11.9,1,1, 5.637, 10338.596, 353.304, 52844.554 25/05/04,21:17:43,01,09,1, 11.9,1,1, 5.637, 10338.652, 353.315, 52844.498 25/05/04,21:17:43,02,09,1, 11.9,1,1, 5.637, 10338.651, 353.319, 52844.506 25/05/04,21:17:43,03,09,1, 11.9,1,1, 5.637, 10338.676, 353.353, 52844.499 25/05/04,21:17:43,04,09,1, 11.9,1,1, 5.637, 10338.723, 353.373, 52844.476 25/05/04,21:17:43,05,09,1, 11.9,1,1, 5.637, 10338.718, 353.381, 52844.442 25/05/04,21:17:43,06,09,1, 11.9,1,1, 5.637, 10338.754, 353.395, 52844.462 25/05/04,21:17:43,07,09,1, 11.9,1,1, 5.637, 10338.782, 353.406, 52844.440 25/05/04,21:17:43,08,09,1, 11.9,1,1, 5.637, 10338.788, 353.420, 52844.410 25/05/04,21:17:43,09,09,1, 11.9,1,1, 5.637, 10338.806, 353.432, 52844.493 25/05/04,21:17:43,10,09,1, 11.9,1,1, 5.637, 10338.826, 353.461, 52844.499 25/05/04,21:17:43,11,09,1, 11.9,1,1, 5.637, 10338.838, 353.456, 52844.401 25/05/04,21:17:43,12,09,1, 11.9,1,1, 5.637, 10338.879, 353.453, 52844.438 25/05/04,21:17:43,13,09,1, 11.9,1,1, 5.637, 10338.858, 353.511, 52844.525 25/05/04,21:17:43,14,09,1, 11.9,1,1, 5.637, 10338.904, 353.517, 52844.481 25/05/04,21:17:43,15,09,1, 11.9,1,1, 5.637, 10338.947, 353.497, 52844.461 25/05/04,21:17:43,16,09,1, 11.9,1,1, 5.637, 10338.947, 353.529, 52844.437 25/05/04,21:17:43,17,09,1, 11.9,1,1, 5.637, 10338.973, 353.532, 52844.456 25/05/04,21:17:43,18,09,1, 11.9,1,1, 5.637, 10339.003, 353.550, 52844.518 25/05/04,21:17:43,19,09,1, 11.9,1,1, 5.637, 10338.992, 353.569, 52844.450 25/05/04,21:17:44,00,09,1, 11.9,1,1, 5.638, 10338.988, 353.569, 52844.450 25/05/04,21:17:44,01,09,1, 11.9,1,1, 5.638, 10339.040, 353.565, 52844.398 25/05/04,21:17:44,02,09,1, 11.9,1,1, 5.638, 10339.059, 353.597, 52844.388 25/05/04,21:17:44,03,09,1, 11.9,1,1, 5.638, 10339.091, 353.619, 52844.495 25/05/04,21:17:44,04,09,1, 11.9,1,1, 5.638, 10339.103, 353.633, 52844.479 25/05/04,21:17:44,05,09,1, 11.9,1,1, 5.638, 10339.120, 353.610, 52844.424 25/05/04,21:17:44,06,09,1, 11.9,1,1, 5.638, 10339.153, 353.639, 52844.393 25/05/04,21:17:44,07,09,1, 11.9,1,1, 5.638, 10339.165, 353.655, 52844.466 25/05/04,21:17:44,08,09,1, 11.9,1,1, 5.638, 10339.191, 353.669, 52844.462 25/05/04,21:17:44,09,09,1, 11.9,1,1, 5.638, 10339.189, 353.684, 52844.387 25/05/04,21:17:44,10,09,1, 11.9,1,1, 5.638, 10339.221, 353.712, 52844.440 25/05/04,21:17:44,11,09,1, 11.9,1,1, 5.638, 10339.230, 353.733, 52844.394 25/05/04,21:17:44,12,09,1, 11.9,1,1, 5.638, 10339.279, 353.731, 52844.358 25/05/04,21:17:44,13,09,1, 11.9,1,1, 5.638, 10339.315, 353.743, 52844.422 25/05/04,21:17:44,14,09,1, 11.9,1,1, 5.638, 10339.330, 353.771, 52844.410 25/05/04,21:17:44,15,09,1, 11.9,1,1, 5.638, 10339.349, 353.784, 52844.389 25/05/04,21:17:44,16,09,1, 11.9,1,1, 5.638, 10339.346, 353.796, 52844.384 25/05/04,21:17:44,17,09,1, 11.9,1,1, 5.638, 10339.373, 353.829, 52844.426 25/05/04,21:17:44,18,09,1, 11.9,1,1, 5.638, 10339.389, 353.820, 52844.397 25/05/04,21:17:44,19,09,1, 11.9,1,1, 5.638, 10339.408, 353.846, 52844.336 25/05/04,21:17:45,00,09,1, 11.9,1,1, 5.638, 10339.406, 353.846, 52844.336 25/05/04,21:17:45,01,09,1, 11.9,1,1, 5.638, 10339.453, 353.856, 52844.380 25/05/04,21:17:45,02,09,1, 11.9,1,1, 5.638, 10339.476, 353.885, 52844.396 25/05/04,21:17:45,03,09,1, 11.9,1,1, 5.638, 10339.487, 353.889, 52844.440 25/05/04,21:17:45,04,09,1, 11.9,1,1, 5.638, 10339.499, 353.910, 52844.407 25/05/04,21:17:45,05,09,1, 11.9,1,1, 5.638, 10339.514, 353.917, 52844.405 25/05/04,21:17:45,06,09,1, 11.9,1,1, 5.638, 10339.512, 353.947, 52844.501 25/05/04,21:17:45,07,09,1, 11.9,1,1, 5.638, 10339.533, 353.972, 52844.337 25/05/04,21:17:45,08,09,1, 11.9,1,1, 5.638, 10339.550, 353.983, 52844.311 25/05/04,21:17:45,09,09,1, 11.9,1,1, 5.638, 10339.586, 353.996, 52844.346 25/05/04,21:17:45,10,09,1, 11.9,1,1, 5.638, 10339.608, 353.999, 52844.351 25/05/04,21:17:45,11,09,1, 11.9,1,1, 5.638, 10339.653, 354.022, 52844.323 25/05/04,21:17:45,12,09,1, 11.9,1,1, 5.638, 10339.673, 354.036, 52844.381 25/05/04,21:17:45,13,09,1, 11.9,1,1, 5.638, 10339.654, 354.052, 52844.331 25/05/04,21:17:45,14,09,1, 11.9,1,1, 5.638, 10339.720, 354.076, 52844.361 25/05/04,21:17:45,15,09,1, 11.9,1,1, 5.638, 10339.718, 354.060, 52844.350 25/05/04,21:17:45,16,09,1, 11.9,1,1, 5.638, 10339.741, 354.112, 52844.363 25/05/04,21:17:45,17,09,1, 11.9,1,1, 5.638, 10339.783, 354.120, 52844.340 25/05/04,21:17:45,18,09,1, 11.9,1,1, 5.638, 10339.770, 354.152, 52844.355 25/05/04,21:17:45,19,09,1, 11.9,1,1, 5.638, 10339.780, 354.160, 52844.299 25/05/04,21:17:46,00,09,1, 11.9,1,1, 5.637, 10339.773, 354.160, 52844.299 25/05/04,21:17:46,01,09,1, 11.9,1,1, 5.637, 10339.827, 354.188, 52844.437 25/05/04,21:17:46,02,09,1, 11.9,1,1, 5.637, 10339.844, 354.219, 52844.463 25/05/04,21:17:46,03,09,1, 11.9,1,1, 5.637, 10339.898, 354.237, 52844.354 25/05/04,21:17:46,04,09,1, 11.9,1,1, 5.637, 10339.909, 354.234, 52844.407 25/05/04,21:17:46,05,09,1, 11.9,1,1, 5.637, 10339.939, 354.248, 52844.319 25/05/04,21:17:46,06,09,1, 11.9,1,1, 5.637, 10339.969, 354.278, 52844.354 25/05/04,21:17:46,07,09,1, 11.9,1,1, 5.637, 10339.974, 354.289, 52844.367 25/05/04,21:17:46,08,09,1, 11.9,1,1, 5.637, 10339.988, 354.300, 52844.301 25/05/04,21:17:46,09,09,1, 11.9,1,1, 5.637, 10340.010, 354.311, 52844.386 25/05/04,21:17:46,10,09,1, 11.9,1,1, 5.637, 10340.063, 354.336, 52844.377 25/05/04,21:17:46,11,09,1, 11.9,1,1, 5.637, 10340.095, 354.351, 52844.339 25/05/04,21:17:46,12,09,1, 11.9,1,1, 5.637, 10340.114, 354.390, 52844.414 25/05/04,21:17:46,13,09,1, 11.9,1,1, 5.637, 10340.151, 354.396, 52844.245 25/05/04,21:17:46,14,09,1, 11.9,1,1, 5.637, 10340.157, 354.428, 52844.392 25/05/04,21:17:46,15,09,1, 11.9,1,1, 5.637, 10340.202, 354.424, 52844.321 25/05/04,21:17:46,16,09,1, 11.9,1,1, 5.637, 10340.227, 354.446, 52844.318 25/05/04,21:17:46,17,09,1, 11.9,1,1, 5.637, 10340.233, 354.450, 52844.342 25/05/04,21:17:46,18,09,1, 11.9,1,1, 5.637, 10340.271, 354.489, 52844.432 25/05/04,21:17:46,19,09,1, 11.9,1,1, 5.637, 10340.299, 354.521, 52844.347 25/05/04,21:17:47,00,09,1, 12.0,1,1, 5.635, 10340.298, 354.521, 52844.347 25/05/04,21:17:47,01,09,1, 12.0,1,1, 5.635, 10340.352, 354.560, 52844.396 25/05/04,21:17:47,02,09,1, 12.0,1,1, 5.635, 10340.354, 354.596, 52844.382 25/05/04,21:17:47,03,09,1, 12.0,1,1, 5.635, 10340.384, 354.612, 52844.387 25/05/04,21:17:47,04,09,1, 12.0,1,1, 5.635, 10340.418, 354.598, 52844.334 25/05/04,21:17:47,05,09,1, 12.0,1,1, 5.635, 10340.436, 354.629, 52844.358 25/05/04,21:17:47,06,09,1, 12.0,1,1, 5.635, 10340.460, 354.629, 52844.351 25/05/04,21:17:47,07,09,1, 12.0,1,1, 5.635, 10340.468, 354.645, 52844.516 25/05/04,21:17:47,08,09,1, 12.0,1,1, 5.635, 10340.538, 354.672, 52844.315 25/05/04,21:17:47,09,09,1, 12.0,1,1, 5.635, 10340.530, 354.664, 52844.255 25/05/04,21:17:47,10,09,1, 12.0,1,1, 5.635, 10340.585, 354.694, 52844.273 25/05/04,21:17:47,11,09,1, 12.0,1,1, 5.635, 10340.568, 354.711, 52844.331 25/05/04,21:17:47,12,09,1, 12.0,1,1, 5.635, 10340.622, 354.746, 52844.325 25/05/04,21:17:47,13,09,1, 12.0,1,1, 5.635, 10340.628, 354.745, 52844.367 25/05/04,21:17:47,14,09,1, 12.0,1,1, 5.635, 10340.657, 354.734, 52844.399 25/05/04,21:17:47,15,09,1, 12.0,1,1, 5.635, 10340.690, 354.772, 52844.283 25/05/04,21:17:47,16,09,1, 12.0,1,1, 5.635, 10340.704, 354.806, 52844.327 25/05/04,21:17:47,17,09,1, 12.0,1,1, 5.635, 10340.715, 354.818, 52844.363 25/05/04,21:17:47,18,09,1, 12.0,1,1, 5.635, 10340.755, 354.815, 52844.344 25/05/04,21:17:47,19,09,1, 12.0,1,1, 5.635, 10340.764, 354.831, 52844.338 25/05/04,21:17:48,00,09,1, 11.9,1,1, 5.633, 10340.757, 354.831, 52844.338 25/05/04,21:17:48,01,09,1, 11.9,1,1, 5.633, 10340.832, 354.884, 52844.336 25/05/04,21:17:48,02,09,1, 11.9,1,1, 5.633, 10340.852, 354.912, 52844.352 25/05/04,21:17:48,03,09,1, 11.9,1,1, 5.633, 10340.877, 354.913, 52844.296 25/05/04,21:17:48,04,09,1, 11.9,1,1, 5.633, 10340.916, 354.940, 52844.343 25/05/04,21:17:48,05,09,1, 11.9,1,1, 5.633, 10340.923, 354.945, 52844.331 25/05/04,21:17:48,06,09,1, 11.9,1,1, 5.633, 10340.923, 354.972, 52844.355 25/05/04,21:17:48,07,09,1, 11.9,1,1, 5.633, 10340.987, 354.997, 52844.344 25/05/04,21:17:48,08,09,1, 11.9,1,1, 5.633, 10340.977, 355.034, 52844.362 25/05/04,21:17:48,09,09,1, 11.9,1,1, 5.633, 10341.033, 355.054, 52844.316 25/05/04,21:17:48,10,09,1, 11.9,1,1, 5.633, 10341.026, 355.073, 52844.315 25/05/04,21:17:48,11,09,1, 11.9,1,1, 5.633, 10341.058, 355.088, 52844.327 25/05/04,21:17:48,12,09,1, 11.9,1,1, 5.633, 10341.089, 355.093, 52844.300 25/05/04,21:17:48,13,09,1, 11.9,1,1, 5.633, 10341.101, 355.142, 52844.331 25/05/04,21:17:48,14,09,1, 11.9,1,1, 5.633, 10341.139, 355.161, 52844.305 25/05/04,21:17:48,15,09,1, 11.9,1,1, 5.633, 10341.152, 355.182, 52844.239 25/05/04,21:17:48,16,09,1, 11.9,1,1, 5.633, 10341.181, 355.193, 52844.303 25/05/04,21:17:48,17,09,1, 11.9,1,1, 5.633, 10341.188, 355.237, 52844.383 25/05/04,21:17:48,18,09,1, 11.9,1,1, 5.633, 10341.211, 355.245, 52844.302 25/05/04,21:17:48,19,09,1, 11.9,1,1, 5.633, 10341.249, 355.255, 52844.350 25/05/04,21:17:49,00,08,1, 11.9,1,1, 5.636, 10341.241, 355.255, 52844.350 25/05/04,21:17:49,01,08,1, 11.9,1,1, 5.636, 10341.295, 355.350, 52844.343 25/05/04,21:17:49,02,08,1, 11.9,1,1, 5.636, 10341.317, 355.341, 52844.353 25/05/04,21:17:49,03,08,1, 11.9,1,1, 5.636, 10341.326, 355.347, 52844.350 25/05/04,21:17:49,04,08,1, 11.9,1,1, 5.636, 10341.359, 355.357, 52844.287 25/05/04,21:17:49,05,08,1, 11.9,1,1, 5.636, 10341.363, 355.400, 52844.307 25/05/04,21:17:49,06,08,1, 11.9,1,1, 5.636, 10341.380, 355.407, 52844.353 25/05/04,21:17:49,07,08,1, 11.9,1,1, 5.636, 10341.392, 355.449, 52844.398 25/05/04,21:17:49,08,08,1, 11.9,1,1, 5.636, 10341.418, 355.444, 52844.342 25/05/04,21:17:49,09,08,1, 11.9,1,1, 5.636, 10341.440, 355.449, 52844.312 25/05/04,21:17:49,10,08,1, 11.9,1,1, 5.636, 10341.473, 355.493, 52844.249 25/05/04,21:17:49,11,08,1, 11.9,1,1, 5.636, 10341.511, 355.538, 52844.433 25/05/04,21:17:49,12,08,1, 11.9,1,1, 5.636, 10341.500, 355.547, 52844.333 25/05/04,21:17:49,13,08,1, 11.9,1,1, 5.636, 10341.528, 355.560, 52844.302 25/05/04,21:17:49,14,08,1, 11.9,1,1, 5.636, 10341.580, 355.592, 52844.395 25/05/04,21:17:49,15,08,1, 11.9,1,1, 5.636, 10341.568, 355.608, 52844.293 25/05/04,21:17:49,16,08,1, 11.9,1,1, 5.636, 10341.579, 355.630, 52844.363 25/05/04,21:17:49,17,08,1, 11.9,1,1, 5.636, 10341.581, 355.654, 52844.387 25/05/04,21:17:49,18,08,1, 11.9,1,1, 5.636, 10341.619, 355.690, 52844.340 25/05/04,21:17:49,19,08,1, 11.9,1,1, 5.636, 10341.623, 355.685, 52844.360 25/05/04,21:17:50,00,09,1, 11.8,1,1, 5.635, 10341.617, 355.685, 52844.360 25/05/04,21:17:50,01,09,1, 11.8,1,1, 5.635, 10341.655, 355.739, 52844.296 25/05/04,21:17:50,02,09,1, 11.8,1,1, 5.635, 10341.676, 355.749, 52844.397 25/05/04,21:17:50,03,09,1, 11.8,1,1, 5.635, 10341.685, 355.776, 52844.332 25/05/04,21:17:50,04,09,1, 11.8,1,1, 5.635, 10341.719, 355.784, 52844.330 25/05/04,21:17:50,05,09,1, 11.8,1,1, 5.635, 10341.743, 355.829, 52844.390 25/05/04,21:17:50,06,09,1, 11.8,1,1, 5.635, 10341.747, 355.853, 52844.332 25/05/04,21:17:50,07,09,1, 11.8,1,1, 5.635, 10341.762, 355.878, 52844.410 25/05/04,21:17:50,08,09,1, 11.8,1,1, 5.635, 10341.798, 355.882, 52844.354 25/05/04,21:17:50,09,09,1, 11.8,1,1, 5.635, 10341.792, 355.916, 52844.377 25/05/04,21:17:50,10,09,1, 11.8,1,1, 5.635, 10341.824, 355.939, 52844.382 25/05/04,21:17:50,11,09,1, 11.8,1,1, 5.635, 10341.830, 355.968, 52844.321 25/05/04,21:17:50,12,09,1, 11.8,1,1, 5.635, 10341.844, 355.985, 52844.348 25/05/04,21:17:50,13,09,1, 11.8,1,1, 5.635, 10341.826, 356.006, 52844.368 25/05/04,21:17:50,14,09,1, 11.8,1,1, 5.635, 10341.890, 356.020, 52844.407 25/05/04,21:17:50,15,09,1, 11.8,1,1, 5.635, 10341.896, 356.074, 52844.392 25/05/04,21:17:50,16,09,1, 11.8,1,1, 5.635, 10341.908, 356.088, 52844.387 25/05/04,21:17:50,17,09,1, 11.8,1,1, 5.635, 10341.921, 356.112, 52844.411 25/05/04,21:17:50,18,09,1, 11.8,1,1, 5.635, 10341.925, 356.132, 52844.431 25/05/04,21:17:50,19,09,1, 11.8,1,1, 5.635, 10341.959, 356.163, 52844.346 25/05/04,21:17:51,00,09,1, 11.8,1,1, 5.633, 10341.951, 356.163, 52844.346 25/05/04,21:17:51,01,09,1, 11.8,1,1, 5.633, 10341.994, 356.194, 52844.349 25/05/04,21:17:51,02,09,1, 11.8,1,1, 5.633, 10342.016, 356.215, 52844.407 25/05/04,21:17:51,03,09,1, 11.8,1,1, 5.633, 10341.996, 356.242, 52844.378 25/05/04,21:17:51,04,09,1, 11.8,1,1, 5.633, 10342.055, 356.254, 52844.314 25/05/04,21:17:51,05,09,1, 11.8,1,1, 5.633, 10342.046, 356.290, 52844.351 25/05/04,21:17:51,06,09,1, 11.8,1,1, 5.633, 10342.077, 356.314, 52844.366 25/05/04,21:17:51,07,09,1, 11.8,1,1, 5.633, 10342.078, 356.312, 52844.365 25/05/04,21:17:51,08,09,1, 11.8,1,1, 5.633, 10342.104, 356.362, 52844.362 25/05/04,21:17:51,09,09,1, 11.8,1,1, 5.633, 10342.118, 356.376, 52844.436 25/05/04,21:17:51,10,09,1, 11.8,1,1, 5.633, 10342.121, 356.396, 52844.423 25/05/04,21:17:51,11,09,1, 11.8,1,1, 5.633, 10342.155, 356.428, 52844.373 25/05/04,21:17:51,12,09,1, 11.8,1,1, 5.633, 10342.154, 356.476, 52844.329 25/05/04,21:17:51,13,09,1, 11.8,1,1, 5.633, 10342.187, 356.501, 52844.353 25/05/04,21:17:51,14,09,1, 11.8,1,1, 5.633, 10342.213, 356.542, 52844.403 25/05/04,21:17:51,15,09,1, 11.8,1,1, 5.633, 10342.204, 356.546, 52844.399 25/05/04,21:17:51,16,09,1, 11.8,1,1, 5.633, 10342.243, 356.548, 52844.430 25/05/04,21:17:51,17,09,1, 11.8,1,1, 5.633, 10342.261, 356.583, 52844.399 25/05/04,21:17:51,18,09,1, 11.8,1,1, 5.633, 10342.283, 356.629, 52844.418 25/05/04,21:17:51,19,09,1, 11.8,1,1, 5.633, 10342.292, 356.662, 52844.455 25/05/04,21:17:52,00,09,1, 11.9,1,1, 5.629, 10342.284, 356.662, 52844.455 25/05/04,21:17:52,01,09,1, 11.9,1,1, 5.629, 10342.342, 356.681, 52844.415 25/05/04,21:17:52,02,09,1, 11.9,1,1, 5.629, 10342.373, 356.694, 52844.375 25/05/04,21:17:52,03,09,1, 11.9,1,1, 5.629, 10342.389, 356.733, 52844.463 25/05/04,21:17:52,04,09,1, 11.9,1,1, 5.629, 10342.407, 356.783, 52844.430 25/05/04,21:17:52,05,09,1, 11.9,1,1, 5.629, 10342.422, 356.777, 52844.447 25/05/04,21:17:52,06,09,1, 11.9,1,1, 5.629, 10342.428, 356.803, 52844.409 25/05/04,21:17:52,07,09,1, 11.9,1,1, 5.629, 10342.465, 356.837, 52844.327 25/05/04,21:17:52,08,09,1, 11.9,1,1, 5.629, 10342.464, 356.868, 52844.461 25/05/04,21:17:52,09,09,1, 11.9,1,1, 5.629, 10342.482, 356.879, 52844.368 25/05/04,21:17:52,10,09,1, 11.9,1,1, 5.629, 10342.507, 356.910, 52844.387 25/05/04,21:17:52,11,09,1, 11.9,1,1, 5.629, 10342.517, 356.898, 52844.411 25/05/04,21:17:52,12,09,1, 11.9,1,1, 5.629, 10342.561, 356.941, 52844.392 25/05/04,21:17:52,13,09,1, 11.9,1,1, 5.629, 10342.577, 356.957, 52844.408 25/05/04,21:17:52,14,09,1, 11.9,1,1, 5.629, 10342.607, 356.973, 52844.386 25/05/04,21:17:52,15,09,1, 11.9,1,1, 5.629, 10342.594, 356.997, 52844.380 25/05/04,21:17:52,16,09,1, 11.9,1,1, 5.629, 10342.628, 357.020, 52844.383 25/05/04,21:17:52,17,09,1, 11.9,1,1, 5.629, 10342.635, 357.049, 52844.429 25/05/04,21:17:52,18,09,1, 11.9,1,1, 5.629, 10342.679, 357.077, 52844.406 25/05/04,21:17:52,19,09,1, 11.9,1,1, 5.629, 10342.703, 357.074, 52844.425 25/05/04,21:17:53,00,09,1, 11.9,1,1, 5.635, 10342.702, 357.074, 52844.425 25/05/04,21:17:53,01,09,1, 11.9,1,1, 5.635, 10342.711, 357.124, 52844.435 25/05/04,21:17:53,02,09,1, 11.9,1,1, 5.635, 10342.739, 357.139, 52844.380 25/05/04,21:17:53,03,09,1, 11.9,1,1, 5.635, 10342.756, 357.192, 52844.499 25/05/04,21:17:53,04,09,1, 11.9,1,1, 5.635, 10342.780, 357.188, 52844.421 25/05/04,21:17:53,05,09,1, 11.9,1,1, 5.635, 10342.800, 357.210, 52844.354 25/05/04,21:17:53,06,09,1, 11.9,1,1, 5.635, 10342.800, 357.219, 52844.390 25/05/04,21:17:53,07,09,1, 11.9,1,1, 5.635, 10342.838, 357.236, 52844.317 25/05/04,21:17:53,08,09,1, 11.9,1,1, 5.635, 10342.864, 357.256, 52844.373 25/05/04,21:17:53,09,09,1, 11.9,1,1, 5.635, 10342.877, 357.256, 52844.312 25/05/04,21:17:53,10,09,1, 11.9,1,1, 5.635, 10342.913, 357.294, 52844.353 25/05/04,21:17:53,11,09,1, 11.9,1,1, 5.635, 10342.922, 357.311, 52844.388 25/05/04,21:17:53,12,09,1, 11.9,1,1, 5.635, 10342.953, 357.348, 52844.391 25/05/04,21:17:53,13,09,1, 11.9,1,1, 5.635, 10342.964, 357.359, 52844.374 25/05/04,21:17:53,14,09,1, 11.9,1,1, 5.635, 10342.987, 357.349, 52844.327 25/05/04,21:17:53,15,09,1, 11.9,1,1, 5.635, 10343.004, 357.380, 52844.385 25/05/04,21:17:53,16,09,1, 11.9,1,1, 5.635, 10343.006, 357.399, 52844.348 25/05/04,21:17:53,17,09,1, 11.9,1,1, 5.635, 10343.059, 357.423, 52844.397 25/05/04,21:17:53,18,09,1, 11.9,1,1, 5.635, 10343.055, 357.406, 52844.334 25/05/04,21:17:53,19,09,1, 11.9,1,1, 5.635, 10343.065, 357.447, 52844.335 25/05/04,21:17:54,00,09,1, 11.9,1,1, 5.636, 10343.060, 357.447, 52844.335 25/05/04,21:17:54,01,09,1, 11.9,1,1, 5.636, 10343.130, 357.532, 52844.424 25/05/04,21:17:54,02,09,1, 11.9,1,1, 5.636, 10343.132, 357.505, 52844.384 25/05/04,21:17:54,03,09,1, 11.9,1,1, 5.636, 10343.148, 357.540, 52844.417 25/05/04,21:17:54,04,09,1, 11.9,1,1, 5.636, 10343.163, 357.551, 52844.417 25/05/04,21:17:54,05,09,1, 11.9,1,1, 5.636, 10343.203, 357.588, 52844.440 25/05/04,21:17:54,06,09,1, 11.9,1,1, 5.636, 10343.218, 357.623, 52844.484 25/05/04,21:17:54,07,09,1, 11.9,1,1, 5.636, 10343.231, 357.631, 52844.383 25/05/04,21:17:54,08,09,1, 11.9,1,1, 5.636, 10343.236, 357.665, 52844.415 25/05/04,21:17:54,09,09,1, 11.9,1,1, 5.636, 10343.262, 357.666, 52844.422 25/05/04,21:17:54,10,09,1, 11.9,1,1, 5.636, 10343.295, 357.699, 52844.421 25/05/04,21:17:54,11,09,1, 11.9,1,1, 5.636, 10343.298, 357.740, 52844.427 25/05/04,21:17:54,12,09,1, 11.9,1,1, 5.636, 10343.315, 357.729, 52844.423 25/05/04,21:17:54,13,09,1, 11.9,1,1, 5.636, 10343.319, 357.759, 52844.415 25/05/04,21:17:54,14,09,1, 11.9,1,1, 5.636, 10343.346, 357.769, 52844.398 25/05/04,21:17:54,15,09,1, 11.9,1,1, 5.636, 10343.360, 357.812, 52844.435 25/05/04,21:17:54,16,09,1, 11.9,1,1, 5.636, 10343.390, 357.841, 52844.309 25/05/04,21:17:54,17,09,1, 11.9,1,1, 5.636, 10343.433, 357.836, 52844.353 25/05/04,21:17:54,18,09,1, 11.9,1,1, 5.636, 10343.434, 357.852, 52844.356 25/05/04,21:17:54,19,09,1, 11.9,1,1, 5.636, 10343.449, 357.908, 52844.424 25/05/04,21:17:55,00,09,1, 11.9,1,1, 5.634, 10343.444, 357.908, 52844.424 25/05/04,21:17:55,01,09,1, 11.9,1,1, 5.634, 10343.469, 357.961, 52844.378 25/05/04,21:17:55,02,09,1, 11.9,1,1, 5.634, 10343.502, 357.978, 52844.377 25/05/04,21:17:55,03,09,1, 11.9,1,1, 5.634, 10343.516, 357.985, 52844.407 25/05/04,21:17:55,04,09,1, 11.9,1,1, 5.634, 10343.538, 358.022, 52844.417 25/05/04,21:17:55,05,09,1, 11.9,1,1, 5.634, 10343.543, 358.056, 52844.414 25/05/04,21:17:55,06,09,1, 11.9,1,1, 5.634, 10343.564, 358.051, 52844.439 25/05/04,21:17:55,07,09,1, 11.9,1,1, 5.634, 10343.566, 358.074, 52844.394 25/05/04,21:17:55,08,09,1, 11.9,1,1, 5.634, 10343.581, 358.101, 52844.383 25/05/04,21:17:55,09,09,1, 11.9,1,1, 5.634, 10343.617, 358.123, 52844.421 25/05/04,21:17:55,10,09,1, 11.9,1,1, 5.634, 10343.618, 358.162, 52844.356 25/05/04,21:17:55,11,09,1, 11.9,1,1, 5.634, 10343.637, 358.145, 52844.361 25/05/04,21:17:55,12,09,1, 11.9,1,1, 5.634, 10343.672, 358.184, 52844.403 25/05/04,21:17:55,13,09,1, 11.9,1,1, 5.634, 10343.687, 358.219, 52844.488 25/05/04,21:17:55,14,09,1, 11.9,1,1, 5.634, 10343.735, 358.255, 52844.405 25/05/04,21:17:55,15,09,1, 11.9,1,1, 5.634, 10343.739, 358.255, 52844.416 25/05/04,21:17:55,16,09,1, 11.9,1,1, 5.634, 10343.714, 358.281, 52844.455 25/05/04,21:17:55,17,09,1, 11.9,1,1, 5.634, 10343.764, 358.292, 52844.387 25/05/04,21:17:55,18,09,1, 11.9,1,1, 5.634, 10343.774, 358.337, 52844.484 25/05/04,21:17:55,19,09,1, 11.9,1,1, 5.634, 10343.794, 358.367, 52844.516 25/05/04,21:17:56,00,09,1, 11.9,1,1, 5.635, 10343.786, 358.367, 52844.516 25/05/04,21:17:56,01,09,1, 11.9,1,1, 5.635, 10343.827, 358.385, 52844.407 25/05/04,21:17:56,02,09,1, 11.9,1,1, 5.635, 10343.825, 358.406, 52844.480 25/05/04,21:17:56,03,09,1, 11.9,1,1, 5.635, 10343.849, 358.454, 52844.430 25/05/04,21:17:56,04,09,1, 11.9,1,1, 5.635, 10343.873, 358.469, 52844.440 25/05/04,21:17:56,05,09,1, 11.9,1,1, 5.635, 10343.879, 358.483, 52844.490 25/05/04,21:17:56,06,09,1, 11.9,1,1, 5.635, 10343.907, 358.515, 52844.438 25/05/04,21:17:56,07,09,1, 11.9,1,1, 5.635, 10343.920, 358.520, 52844.445 25/05/04,21:17:56,08,09,1, 11.9,1,1, 5.635, 10343.916, 358.546, 52844.476 25/05/04,21:17:56,09,09,1, 11.9,1,1, 5.635, 10343.944, 358.581, 52844.476 25/05/04,21:17:56,10,09,1, 11.9,1,1, 5.635, 10343.953, 358.570, 52844.445 25/05/04,21:17:56,11,09,1, 11.9,1,1, 5.635, 10343.967, 358.588, 52844.390 25/05/04,21:17:56,12,09,1, 11.9,1,1, 5.635, 10344.034, 358.598, 52844.221 25/05/04,21:17:56,13,09,1, 11.9,1,1, 5.635, 10344.047, 358.637, 52844.351 25/05/04,21:17:56,14,09,1, 11.9,1,1, 5.635, 10344.025, 358.666, 52844.418 25/05/04,21:17:56,15,09,1, 11.9,1,1, 5.635, 10344.031, 358.685, 52844.429 25/05/04,21:17:56,16,09,1, 11.9,1,1, 5.635, 10344.063, 358.692, 52844.472 25/05/04,21:17:56,17,09,1, 11.9,1,1, 5.635, 10344.107, 358.718, 52844.450 25/05/04,21:17:56,18,09,1, 11.9,1,1, 5.635, 10344.100, 358.737, 52844.496 25/05/04,21:17:56,19,09,1, 11.9,1,1, 5.635, 10344.124, 358.759, 52844.383 25/05/04,21:17:57,00,09,1, 11.9,1,1, 5.633, 10344.120, 358.759, 52844.383 25/05/04,21:17:57,01,09,1, 11.9,1,1, 5.633, 10344.138, 358.779, 52844.394 25/05/04,21:17:57,02,09,1, 11.9,1,1, 5.633, 10344.182, 358.824, 52844.591 25/05/04,21:17:57,03,09,1, 11.9,1,1, 5.633, 10344.172, 358.831, 52844.616 25/05/04,21:17:57,04,09,1, 11.9,1,1, 5.633, 10344.199, 358.874, 52844.563 25/05/04,21:17:57,05,09,1, 11.9,1,1, 5.633, 10344.218, 358.878, 52844.489 25/05/04,21:17:57,06,09,1, 11.9,1,1, 5.633, 10344.245, 358.890, 52844.508 25/05/04,21:17:57,07,09,1, 11.9,1,1, 5.633, 10344.244, 358.891, 52844.563 25/05/04,21:17:57,08,09,1, 11.9,1,1, 5.633, 10344.285, 358.927, 52844.580 25/05/04,21:17:57,09,09,1, 11.9,1,1, 5.633, 10344.299, 358.922, 52844.618 25/05/04,21:17:57,10,09,1, 11.9,1,1, 5.633, 10344.310, 358.930, 52844.559 25/05/04,21:17:57,11,09,1, 11.9,1,1, 5.633, 10344.331, 358.962, 52844.580 25/05/04,21:17:57,12,09,1, 11.9,1,1, 5.633, 10344.357, 358.989, 52844.592 25/05/04,21:17:57,13,09,1, 11.9,1,1, 5.633, 10344.354, 358.977, 52844.521 25/05/04,21:17:57,14,09,1, 11.9,1,1, 5.633, 10344.385, 359.002, 52844.603 25/05/04,21:17:57,15,09,1, 11.9,1,1, 5.633, 10344.396, 359.011, 52844.575 25/05/04,21:17:57,16,09,1, 11.9,1,1, 5.633, 10344.385, 359.026, 52844.525 25/05/04,21:17:57,17,09,1, 11.9,1,1, 5.633, 10344.418, 359.031, 52844.592 25/05/04,21:17:57,18,09,1, 11.9,1,1, 5.633, 10344.425, 359.070, 52844.559 25/05/04,21:17:57,19,09,1, 11.9,1,1, 5.633, 10344.448, 359.059, 52844.515 25/05/04,21:17:58,00,09,1, 11.9,1,1, 5.628, 10344.446, 359.059, 52844.515 25/05/04,21:17:58,01,09,1, 11.9,1,1, 5.628, 10344.472, 359.086, 52844.489 25/05/04,21:17:58,02,09,1, 11.9,1,1, 5.628, 10344.461, 359.095, 52844.457 25/05/04,21:17:58,03,09,1, 11.9,1,1, 5.628, 10344.501, 359.108, 52844.498 25/05/04,21:17:58,04,09,1, 11.9,1,1, 5.628, 10344.548, 359.140, 52844.565 25/05/04,21:17:58,05,09,1, 11.9,1,1, 5.628, 10344.537, 359.130, 52844.554 25/05/04,21:17:58,06,09,1, 11.9,1,1, 5.628, 10344.556, 359.140, 52844.536 25/05/04,21:17:58,07,09,1, 11.9,1,1, 5.628, 10344.603, 359.181, 52844.554 25/05/04,21:17:58,08,09,1, 11.9,1,1, 5.628, 10344.593, 359.171, 52844.544 25/05/04,21:17:58,09,09,1, 11.9,1,1, 5.628, 10344.611, 359.193, 52844.480 25/05/04,21:17:58,10,09,1, 11.9,1,1, 5.628, 10344.645, 359.204, 52844.477 25/05/04,21:17:58,11,09,1, 11.9,1,1, 5.628, 10344.614, 359.214, 52844.494 25/05/04,21:17:58,12,09,1, 11.9,1,1, 5.628, 10344.674, 359.225, 52844.461 25/05/04,21:17:58,13,09,1, 11.9,1,1, 5.628, 10344.680, 359.245, 52844.493 25/05/04,21:17:58,14,09,1, 11.9,1,1, 5.628, 10344.699, 359.244, 52844.497 25/05/04,21:17:58,15,09,1, 11.9,1,1, 5.628, 10344.707, 359.277, 52844.453 25/05/04,21:17:58,16,09,1, 11.9,1,1, 5.628, 10344.728, 359.299, 52844.464 25/05/04,21:17:58,17,09,1, 11.9,1,1, 5.628, 10344.739, 359.304, 52844.503 25/05/04,21:17:58,18,09,1, 11.9,1,1, 5.628, 10344.770, 359.293, 52844.550 25/05/04,21:17:58,19,09,1, 11.9,1,1, 5.628, 10344.778, 359.312, 52844.479 25/05/04,21:17:59,00,09,1, 11.9,1,1, 5.631, 10344.771, 359.312, 52844.479 25/05/04,21:17:59,01,09,1, 11.9,1,1, 5.631, 10344.820, 359.324, 52844.522 25/05/04,21:17:59,02,09,1, 11.9,1,1, 5.631, 10344.827, 359.349, 52844.468 25/05/04,21:17:59,03,09,1, 11.9,1,1, 5.631, 10344.834, 359.366, 52844.562 25/05/04,21:17:59,04,09,1, 11.9,1,1, 5.631, 10344.867, 359.380, 52844.519 25/05/04,21:17:59,05,09,1, 11.9,1,1, 5.631, 10344.888, 359.390, 52844.420 25/05/04,21:17:59,06,09,1, 11.9,1,1, 5.631, 10344.906, 359.416, 52844.461 25/05/04,21:17:59,07,09,1, 11.9,1,1, 5.631, 10344.898, 359.435, 52844.463 25/05/04,21:17:59,08,09,1, 11.9,1,1, 5.631, 10344.961, 359.417, 52844.514 25/05/04,21:17:59,09,09,1, 11.9,1,1, 5.631, 10344.960, 359.439, 52844.495 25/05/04,21:17:59,10,09,1, 11.9,1,1, 5.631, 10344.975, 359.462, 52844.518 25/05/04,21:17:59,11,09,1, 11.9,1,1, 5.631, 10344.991, 359.474, 52844.522 25/05/04,21:17:59,12,09,1, 11.9,1,1, 5.631, 10345.036, 359.506, 52844.540 25/05/04,21:17:59,13,09,1, 11.9,1,1, 5.631, 10345.034, 359.499, 52844.510 25/05/04,21:17:59,14,09,1, 11.9,1,1, 5.631, 10345.042, 359.516, 52844.480 25/05/04,21:17:59,15,09,1, 11.9,1,1, 5.631, 10345.057, 359.548, 52844.472 25/05/04,21:17:59,16,09,1, 11.9,1,1, 5.631, 10345.057, 359.543, 52844.500 25/05/04,21:17:59,17,09,1, 11.9,1,1, 5.631, 10345.075, 359.547, 52844.455 25/05/04,21:17:59,18,09,1, 11.9,1,1, 5.631, 10345.133, 359.587, 52844.470 25/05/04,21:17:59,19,09,1, 11.9,1,1, 5.631, 10345.134, 359.595, 52844.488 25/05/04,21:18:00,00,09,1, 11.9,1,1, 5.635, 10345.130, 359.595, 52844.488 25/05/04,21:18:00,01,09,1, 11.9,1,1, 5.635, 10345.174, 359.623, 52844.469 25/05/04,21:18:00,02,09,1, 11.9,1,1, 5.635, 10345.197, 359.627, 52844.439 25/05/04,21:18:00,03,09,1, 11.9,1,1, 5.635, 10345.190, 359.627, 52844.344 25/05/04,21:18:00,04,09,1, 11.9,1,1, 5.635, 10345.206, 359.641, 52844.374 25/05/04,21:18:00,05,09,1, 11.9,1,1, 5.635, 10345.236, 359.643, 52844.403 25/05/04,21:18:00,06,09,1, 11.9,1,1, 5.635, 10345.254, 359.677, 52844.358 25/05/04,21:18:00,07,09,1, 11.9,1,1, 5.635, 10345.243, 359.706, 52844.330 25/05/04,21:18:00,08,09,1, 11.9,1,1, 5.635, 10345.264, 359.702, 52844.354 25/05/04,21:18:00,09,09,1, 11.9,1,1, 5.635, 10345.292, 359.726, 52844.338 25/05/04,21:18:00,10,09,1, 11.9,1,1, 5.635, 10345.310, 359.760, 52844.283 25/05/04,21:18:00,11,09,1, 11.9,1,1, 5.635, 10345.304, 359.755, 52844.391 25/05/04,21:18:00,12,09,1, 11.9,1,1, 5.635, 10345.328, 359.752, 52844.322 25/05/04,21:18:00,13,09,1, 11.9,1,1, 5.635, 10345.357, 359.786, 52844.354 25/05/04,21:18:00,14,09,1, 11.9,1,1, 5.635, 10345.368, 359.811, 52844.366 25/05/04,21:18:00,15,09,1, 11.9,1,1, 5.635, 10345.369, 359.830, 52844.362 25/05/04,21:18:00,16,09,1, 11.9,1,1, 5.635, 10345.399, 359.833, 52844.350 25/05/04,21:18:00,17,09,1, 11.9,1,1, 5.635, 10345.369, 359.834, 52844.174 25/05/04,21:18:00,18,09,1, 11.9,1,1, 5.635, 10345.447, 359.844, 52844.335 25/05/04,21:18:00,19,09,1, 11.9,1,1, 5.635, 10345.420, 359.852, 52844.202 25/05/04,21:18:01,00,08,1, 11.9,1,1, 5.640, 10345.414, 359.852, 52844.202 25/05/04,21:18:01,01,08,1, 11.9,1,1, 5.640, 10345.479, 359.910, 52844.477 25/05/04,21:18:01,02,08,1, 11.9,1,1, 5.640, 10345.508, 359.922, 52844.280 25/05/04,21:18:01,03,08,1, 11.9,1,1, 5.640, 10345.475, 359.942, 52844.424 25/05/04,21:18:01,04,08,1, 11.9,1,1, 5.640, 10345.526, 359.964, 52844.382 25/05/04,21:18:01,05,08,1, 11.9,1,1, 5.640, 10345.577, 359.971, 52844.353 25/05/04,21:18:01,06,08,1, 11.9,1,1, 5.640, 10345.542, 360.014, 52844.360 25/05/04,21:18:01,07,08,1, 11.9,1,1, 5.640, 10345.570, 360.014, 52844.371 25/05/04,21:18:01,08,08,1, 11.9,1,1, 5.640, 10345.596, 360.056, 52844.342 25/05/04,21:18:01,09,08,1, 11.9,1,1, 5.640, 10345.582, 360.070, 52844.394 25/05/04,21:18:01,10,08,1, 11.9,1,1, 5.640, 10345.581, 360.075, 52844.368 25/05/04,21:18:01,11,08,1, 11.9,1,1, 5.640, 10345.635, 360.108, 52844.365 25/05/04,21:18:01,12,08,1, 11.9,1,1, 5.640, 10345.643, 360.127, 52844.431 25/05/04,21:18:01,13,08,1, 11.9,1,1, 5.640, 10345.650, 360.173, 52844.391 25/05/04,21:18:01,14,08,1, 11.9,1,1, 5.640, 10345.668, 360.157, 52844.374 25/05/04,21:18:01,15,08,1, 11.9,1,1, 5.640, 10345.692, 360.195, 52844.264 25/05/04,21:18:01,16,08,1, 11.9,1,1, 5.640, 10345.694, 360.194, 52844.343 25/05/04,21:18:01,17,08,1, 11.9,1,1, 5.640, 10345.713, 360.217, 52844.412 25/05/04,21:18:01,18,08,1, 11.9,1,1, 5.640, 10345.724, 360.254, 52844.425 25/05/04,21:18:01,19,08,1, 11.9,1,1, 5.640, 10345.744, 360.290, 52844.419 25/05/04,21:18:02,00,08,1, 11.9,1,1, 5.633, 10345.739, 360.290, 52844.419 25/05/04,21:18:02,01,08,1, 11.9,1,1, 5.633, 10345.773, 360.334, 52844.420 25/05/04,21:18:02,02,08,1, 11.9,1,1, 5.633, 10345.766, 360.357, 52844.418 25/05/04,21:18:02,03,08,1, 11.9,1,1, 5.633, 10345.794, 360.368, 52844.415 25/05/04,21:18:02,04,08,1, 11.9,1,1, 5.633, 10345.818, 360.396, 52844.405 25/05/04,21:18:02,05,08,1, 11.9,1,1, 5.633, 10345.823, 360.431, 52844.361 25/05/04,21:18:02,06,08,1, 11.9,1,1, 5.633, 10345.833, 360.440, 52844.411 25/05/04,21:18:02,07,08,1, 11.9,1,1, 5.633, 10345.847, 360.466, 52844.477 25/05/04,21:18:02,08,08,1, 11.9,1,1, 5.633, 10345.869, 360.506, 52844.404 25/05/04,21:18:02,09,08,1, 11.9,1,1, 5.633, 10345.880, 360.520, 52844.463 25/05/04,21:18:02,10,08,1, 11.9,1,1, 5.633, 10345.911, 360.522, 52844.361 25/05/04,21:18:02,11,08,1, 11.9,1,1, 5.633, 10345.923, 360.565, 52844.461 25/05/04,21:18:02,12,08,1, 11.9,1,1, 5.633, 10345.968, 360.599, 52844.479 25/05/04,21:18:02,13,08,1, 11.9,1,1, 5.633, 10345.968, 360.611, 52844.396 25/05/04,21:18:02,14,08,1, 11.9,1,1, 5.633, 10345.963, 360.621, 52844.459 25/05/04,21:18:02,15,08,1, 11.9,1,1, 5.633, 10345.999, 360.622, 52844.449 25/05/04,21:18:02,16,08,1, 11.9,1,1, 5.633, 10346.004, 360.674, 52844.425 25/05/04,21:18:02,17,08,1, 11.9,1,1, 5.633, 10346.032, 360.699, 52844.426 25/05/04,21:18:02,18,08,1, 11.9,1,1, 5.633, 10346.046, 360.701, 52844.503 25/05/04,21:18:02,19,08,1, 11.9,1,1, 5.633, 10346.055, 360.726, 52844.436 25/05/04,21:18:03,00,08,1, 11.7,1,1, 5.633, 10346.048, 360.726, 52844.436 25/05/04,21:18:03,01,08,1, 11.7,1,1, 5.633, 10346.119, 360.785, 52844.441 25/05/04,21:18:03,02,08,1, 11.7,1,1, 5.633, 10346.106, 360.786, 52844.464 25/05/04,21:18:03,03,08,1, 11.7,1,1, 5.633, 10346.114, 360.801, 52844.483 25/05/04,21:18:03,04,08,1, 11.7,1,1, 5.633, 10346.139, 360.838, 52844.425 25/05/04,21:18:03,05,08,1, 11.7,1,1, 5.633, 10346.155, 360.876, 52844.461 25/05/04,21:18:03,06,08,1, 11.7,1,1, 5.633, 10346.172, 360.869, 52844.472 25/05/04,21:18:03,07,08,1, 11.7,1,1, 5.633, 10346.194, 360.904, 52844.498 25/05/04,21:18:03,08,08,1, 11.7,1,1, 5.633, 10346.165, 360.901, 52844.472 25/05/04,21:18:03,09,08,1, 11.7,1,1, 5.633, 10346.188, 360.923, 52844.439 25/05/04,21:18:03,10,08,1, 11.7,1,1, 5.633, 10346.235, 360.936, 52844.500 25/05/04,21:18:03,11,08,1, 11.7,1,1, 5.633, 10346.245, 360.940, 52844.413 25/05/04,21:18:03,12,08,1, 11.7,1,1, 5.633, 10346.256, 360.955, 52844.424 25/05/04,21:18:03,13,08,1, 11.7,1,1, 5.633, 10346.279, 360.969, 52844.441 25/05/04,21:18:03,14,08,1, 11.7,1,1, 5.633, 10346.306, 361.000, 52844.446 25/05/04,21:18:03,15,08,1, 11.7,1,1, 5.633, 10346.311, 361.008, 52844.503 25/05/04,21:18:03,16,08,1, 11.7,1,1, 5.633, 10346.287, 361.011, 52844.483 25/05/04,21:18:03,17,08,1, 11.7,1,1, 5.633, 10346.346, 361.040, 52844.470 25/05/04,21:18:03,18,08,1, 11.7,1,1, 5.633, 10346.367, 361.048, 52844.426 25/05/04,21:18:03,19,08,1, 11.7,1,1, 5.633, 10346.366, 361.067, 52844.467 25/05/04,21:18:04,00,08,1, 12.0,1,1, 5.634, 10346.365, 361.067, 52844.467 25/05/04,21:18:04,01,08,1, 12.0,1,1, 5.634, 10346.397, 361.074, 52844.476 25/05/04,21:18:04,02,08,1, 12.0,1,1, 5.634, 10346.439, 361.093, 52844.406 25/05/04,21:18:04,03,08,1, 12.0,1,1, 5.634, 10346.426, 361.107, 52844.359 25/05/04,21:18:04,04,08,1, 12.0,1,1, 5.634, 10346.439, 361.136, 52844.434 25/05/04,21:18:04,05,08,1, 12.0,1,1, 5.634, 10346.433, 361.112, 52844.407 25/05/04,21:18:04,06,08,1, 12.0,1,1, 5.634, 10346.456, 361.156, 52844.441 25/05/04,21:18:04,07,08,1, 12.0,1,1, 5.634, 10346.475, 361.143, 52844.393 25/05/04,21:18:04,08,08,1, 12.0,1,1, 5.634, 10346.487, 361.184, 52844.494 25/05/04,21:18:04,09,08,1, 12.0,1,1, 5.634, 10346.468, 361.174, 52844.428 25/05/04,21:18:04,10,08,1, 12.0,1,1, 5.634, 10346.515, 361.163, 52844.372 25/05/04,21:18:04,11,08,1, 12.0,1,1, 5.634, 10346.538, 361.181, 52844.386 25/05/04,21:18:04,12,08,1, 12.0,1,1, 5.634, 10346.547, 361.208, 52844.480 25/05/04,21:18:04,13,08,1, 12.0,1,1, 5.634, 10346.572, 361.214, 52844.384 25/05/04,21:18:04,14,08,1, 12.0,1,1, 5.634, 10346.557, 361.265, 52844.365 25/05/04,21:18:04,15,08,1, 12.0,1,1, 5.634, 10346.582, 361.248, 52844.442 25/05/04,21:18:04,16,08,1, 12.0,1,1, 5.634, 10346.628, 361.263, 52844.406 25/05/04,21:18:04,17,08,1, 12.0,1,1, 5.634, 10346.612, 361.277, 52844.435 25/05/04,21:18:04,18,08,1, 12.0,1,1, 5.634, 10346.615, 361.313, 52844.391 25/05/04,21:18:04,19,08,1, 12.0,1,1, 5.634, 10346.637, 361.293, 52844.393 25/05/04,21:18:05,00,08,1, 11.9,1,1, 5.627, 10346.632, 361.293, 52844.393 25/05/04,21:18:05,01,08,1, 11.9,1,1, 5.627, 10346.650, 361.316, 52844.392 25/05/04,21:18:05,02,08,1, 11.9,1,1, 5.627, 10346.688, 361.347, 52844.391 25/05/04,21:18:05,03,08,1, 11.9,1,1, 5.627, 10346.677, 361.355, 52844.398 25/05/04,21:18:05,04,08,1, 11.9,1,1, 5.627, 10346.706, 361.361, 52844.447 25/05/04,21:18:05,05,08,1, 11.9,1,1, 5.627, 10346.715, 361.386, 52844.472 25/05/04,21:18:05,06,08,1, 11.9,1,1, 5.627, 10346.717, 361.427, 52844.499 25/05/04,21:18:05,07,08,1, 11.9,1,1, 5.627, 10346.746, 361.406, 52844.395 25/05/04,21:18:05,08,08,1, 11.9,1,1, 5.627, 10346.733, 361.419, 52844.374 25/05/04,21:18:05,09,08,1, 11.9,1,1, 5.627, 10346.761, 361.414, 52844.407 25/05/04,21:18:05,10,08,1, 11.9,1,1, 5.627, 10346.764, 361.436, 52844.437 25/05/04,21:18:05,11,08,1, 11.9,1,1, 5.627, 10346.783, 361.477, 52844.448 25/05/04,21:18:05,12,08,1, 11.9,1,1, 5.627, 10346.795, 361.477, 52844.388 25/05/04,21:18:05,13,08,1, 11.9,1,1, 5.627, 10346.814, 361.519, 52844.459 25/05/04,21:18:05,14,08,1, 11.9,1,1, 5.627, 10346.829, 361.500, 52844.472 25/05/04,21:18:05,15,08,1, 11.9,1,1, 5.627, 10346.875, 361.559, 52844.413 25/05/04,21:18:05,16,08,1, 11.9,1,1, 5.627, 10346.859, 361.539, 52844.417 25/05/04,21:18:05,17,08,1, 11.9,1,1, 5.627, 10346.896, 361.559, 52844.423 25/05/04,21:18:05,18,08,1, 11.9,1,1, 5.627, 10346.899, 361.575, 52844.392 25/05/04,21:18:05,19,08,1, 11.9,1,1, 5.627, 10346.918, 361.619, 52844.397 25/05/04,21:18:06,00,08,1, 11.8,1,1, 5.633, 10346.916, 361.619, 52844.397 25/05/04,21:18:06,01,08,1, 11.8,1,1, 5.633, 10346.947, 361.625, 52844.367 25/05/04,21:18:06,02,08,1, 11.8,1,1, 5.633, 10346.941, 361.646, 52844.443 25/05/04,21:18:06,03,08,1, 11.8,1,1, 5.633, 10346.958, 361.682, 52844.409 25/05/04,21:18:06,04,08,1, 11.8,1,1, 5.633, 10346.970, 361.694, 52844.418 25/05/04,21:18:06,05,08,1, 11.8,1,1, 5.633, 10346.991, 361.709, 52844.431 25/05/04,21:18:06,06,08,1, 11.8,1,1, 5.633, 10347.019, 361.723, 52844.373 25/05/04,21:18:06,07,08,1, 11.8,1,1, 5.633, 10347.033, 361.733, 52844.497 25/05/04,21:18:06,08,08,1, 11.8,1,1, 5.633, 10347.046, 361.797, 52844.471 25/05/04,21:18:06,09,08,1, 11.8,1,1, 5.633, 10347.066, 361.779, 52844.403 25/05/04,21:18:06,10,08,1, 11.8,1,1, 5.633, 10347.056, 361.786, 52844.385 25/05/04,21:18:06,11,08,1, 11.8,1,1, 5.633, 10347.092, 361.804, 52844.423 25/05/04,21:18:06,12,08,1, 11.8,1,1, 5.633, 10347.113, 361.817, 52844.420 25/05/04,21:18:06,13,08,1, 11.8,1,1, 5.633, 10347.134, 361.847, 52844.426 25/05/04,21:18:06,14,08,1, 11.8,1,1, 5.633, 10347.132, 361.842, 52844.386 25/05/04,21:18:06,15,08,1, 11.8,1,1, 5.633, 10347.175, 361.848, 52844.408 25/05/04,21:18:06,16,08,1, 11.8,1,1, 5.633, 10347.172, 361.892, 52844.425 25/05/04,21:18:06,17,08,1, 11.8,1,1, 5.633, 10347.204, 361.904, 52844.419 25/05/04,21:18:06,18,08,1, 11.8,1,1, 5.633, 10347.209, 361.944, 52844.444 25/05/04,21:18:06,19,08,1, 11.8,1,1, 5.633, 10347.231, 361.927, 52844.471 25/05/04,21:18:07,00,08,1, 11.9,1,1, 5.628, 10347.224, 361.927, 52844.471 25/05/04,21:18:07,01,08,1, 11.9,1,1, 5.628, 10347.265, 361.965, 52844.492 25/05/04,21:18:07,02,08,1, 11.9,1,1, 5.628, 10347.290, 361.995, 52844.460 25/05/04,21:18:07,03,08,1, 11.9,1,1, 5.628, 10347.300, 361.984, 52844.448 25/05/04,21:18:07,04,08,1, 11.9,1,1, 5.628, 10347.316, 362.016, 52844.436 25/05/04,21:18:07,05,08,1, 11.9,1,1, 5.628, 10347.357, 362.055, 52844.506 25/05/04,21:18:07,06,08,1, 11.9,1,1, 5.628, 10347.363, 362.051, 52844.506 25/05/04,21:18:07,07,08,1, 11.9,1,1, 5.628, 10347.392, 362.077, 52844.491 25/05/04,21:18:07,08,08,1, 11.9,1,1, 5.628, 10347.403, 362.061, 52844.381 25/05/04,21:18:07,09,08,1, 11.9,1,1, 5.628, 10347.398, 362.090, 52844.466 25/05/04,21:18:07,10,08,1, 11.9,1,1, 5.628, 10347.429, 362.105, 52844.466 25/05/04,21:18:07,11,08,1, 11.9,1,1, 5.628, 10347.429, 362.120, 52844.442 25/05/04,21:18:07,12,08,1, 11.9,1,1, 5.628, 10347.458, 362.133, 52844.387 25/05/04,21:18:07,13,08,1, 11.9,1,1, 5.628, 10347.504, 362.163, 52844.475 25/05/04,21:18:07,14,08,1, 11.9,1,1, 5.628, 10347.509, 362.172, 52844.466 25/05/04,21:18:07,15,08,1, 11.9,1,1, 5.628, 10347.532, 362.213, 52844.399 25/05/04,21:18:07,16,08,1, 11.9,1,1, 5.628, 10347.550, 362.210, 52844.437 25/05/04,21:18:07,17,08,1, 11.9,1,1, 5.628, 10347.567, 362.236, 52844.449 25/05/04,21:18:07,18,08,1, 11.9,1,1, 5.628, 10347.578, 362.245, 52844.438 25/05/04,21:18:07,19,08,1, 11.9,1,1, 5.628, 10347.584, 362.264, 52844.496 25/05/04,21:18:08,00,08,1, 11.9,1,1, 5.633, 10347.583, 362.264, 52844.496 25/05/04,21:18:08,01,08,1, 11.9,1,1, 5.633, 10347.646, 362.285, 52844.434 25/05/04,21:18:08,02,08,1, 11.9,1,1, 5.633, 10347.658, 362.317, 52844.426 25/05/04,21:18:08,03,08,1, 11.9,1,1, 5.633, 10347.707, 362.325, 52844.466 25/05/04,21:18:08,04,08,1, 11.9,1,1, 5.633, 10347.750, 362.357, 52844.385 25/05/04,21:18:08,05,08,1, 11.9,1,1, 5.633, 10347.759, 362.379, 52844.458 25/05/04,21:18:08,06,08,1, 11.9,1,1, 5.633, 10347.750, 362.364, 52844.429 25/05/04,21:18:08,07,08,1, 11.9,1,1, 5.633, 10347.798, 362.417, 52844.456 25/05/04,21:18:08,08,08,1, 11.9,1,1, 5.633, 10347.794, 362.421, 52844.415 25/05/04,21:18:08,09,08,1, 11.9,1,1, 5.633, 10347.833, 362.430, 52844.508 25/05/04,21:18:08,10,08,1, 11.9,1,1, 5.633, 10347.865, 362.463, 52844.431 25/05/04,21:18:08,11,08,1, 11.9,1,1, 5.633, 10347.867, 362.466, 52844.489 25/05/04,21:18:08,12,08,1, 11.9,1,1, 5.633, 10347.897, 362.482, 52844.480 25/05/04,21:18:08,13,08,1, 11.9,1,1, 5.633, 10347.915, 362.515, 52844.504 25/05/04,21:18:08,14,08,1, 11.9,1,1, 5.633, 10347.948, 362.536, 52844.400 25/05/04,21:18:08,15,08,1, 11.9,1,1, 5.633, 10347.922, 362.542, 52844.526 25/05/04,21:18:08,16,08,1, 11.9,1,1, 5.633, 10348.008, 362.578, 52844.412 25/05/04,21:18:08,17,08,1, 11.9,1,1, 5.633, 10348.024, 362.594, 52844.458 25/05/04,21:18:08,18,08,1, 11.9,1,1, 5.633, 10348.034, 362.598, 52844.482 25/05/04,21:18:08,19,08,1, 11.9,1,1, 5.633, 10348.063, 362.623, 52844.415 25/05/04,21:18:09,00,08,1, 11.9,1,1, 5.633, 10348.059, 362.623, 52844.415 25/05/04,21:18:09,01,08,1, 11.9,1,1, 5.633, 10348.108, 362.632, 52844.493 25/05/04,21:18:09,02,08,1, 11.9,1,1, 5.633, 10348.109, 362.665, 52844.487 25/05/04,21:18:09,03,08,1, 11.9,1,1, 5.633, 10348.133, 362.686, 52844.445 25/05/04,21:18:09,04,08,1, 11.9,1,1, 5.633, 10348.163, 362.669, 52844.446 25/05/04,21:18:09,05,08,1, 11.9,1,1, 5.633, 10348.182, 362.695, 52844.462 25/05/04,21:18:09,06,08,1, 11.9,1,1, 5.633, 10348.191, 362.709, 52844.443 25/05/04,21:18:09,07,08,1, 11.9,1,1, 5.633, 10348.220, 362.724, 52844.474 25/05/04,21:18:09,08,08,1, 11.9,1,1, 5.633, 10348.243, 362.748, 52844.474 25/05/04,21:18:09,09,08,1, 11.9,1,1, 5.633, 10348.252, 362.784, 52844.436 25/05/04,21:18:09,10,08,1, 11.9,1,1, 5.633, 10348.291, 362.793, 52844.474 25/05/04,21:18:09,11,08,1, 11.9,1,1, 5.633, 10348.307, 362.818, 52844.415 25/05/04,21:18:09,12,08,1, 11.9,1,1, 5.633, 10348.323, 362.823, 52844.400 25/05/04,21:18:09,13,08,1, 11.9,1,1, 5.633, 10348.349, 362.832, 52844.521 25/05/04,21:18:09,14,08,1, 11.9,1,1, 5.633, 10348.345, 362.850, 52844.481 25/05/04,21:18:09,15,08,1, 11.9,1,1, 5.633, 10348.392, 362.872, 52844.446 25/05/04,21:18:09,16,08,1, 11.9,1,1, 5.633, 10348.400, 362.883, 52844.444 25/05/04,21:18:09,17,08,1, 11.9,1,1, 5.633, 10348.410, 362.896, 52844.436 25/05/04,21:18:09,18,08,1, 11.9,1,1, 5.633, 10348.436, 362.942, 52844.477 25/05/04,21:18:09,19,08,1, 11.9,1,1, 5.633, 10348.447, 362.948, 52844.457 25/05/04,21:18:10,00,08,1, 11.9,1,1, 5.633, 10348.443, 362.948, 52844.457 25/05/04,21:18:10,01,08,1, 11.9,1,1, 5.633, 10348.509, 362.998, 52844.514 25/05/04,21:18:10,02,08,1, 11.9,1,1, 5.633, 10348.513, 363.018, 52844.494 25/05/04,21:18:10,03,08,1, 11.9,1,1, 5.633, 10348.519, 363.042, 52844.526 25/05/04,21:18:10,04,08,1, 11.9,1,1, 5.633, 10348.537, 363.061, 52844.439 25/05/04,21:18:10,05,08,1, 11.9,1,1, 5.633, 10348.547, 363.056, 52844.427 25/05/04,21:18:10,06,08,1, 11.9,1,1, 5.633, 10348.594, 363.063, 52844.439 25/05/04,21:18:10,07,08,1, 11.9,1,1, 5.633, 10348.605, 363.082, 52844.441 25/05/04,21:18:10,08,08,1, 11.9,1,1, 5.633, 10348.636, 363.102, 52844.387 25/05/04,21:18:10,09,08,1, 11.9,1,1, 5.633, 10348.643, 363.139, 52844.453 25/05/04,21:18:10,10,08,1, 11.9,1,1, 5.633, 10348.657, 363.155, 52844.456 25/05/04,21:18:10,11,08,1, 11.9,1,1, 5.633, 10348.674, 363.181, 52844.449 25/05/04,21:18:10,12,08,1, 11.9,1,1, 5.633, 10348.689, 363.216, 52844.470 25/05/04,21:18:10,13,08,1, 11.9,1,1, 5.633, 10348.716, 363.234, 52844.470 25/05/04,21:18:10,14,08,1, 11.9,1,1, 5.633, 10348.708, 363.245, 52844.495 25/05/04,21:18:10,15,08,1, 11.9,1,1, 5.633, 10348.741, 363.258, 52844.466 25/05/04,21:18:10,16,08,1, 11.9,1,1, 5.633, 10348.750, 363.253, 52844.443 25/05/04,21:18:10,17,08,1, 11.9,1,1, 5.633, 10348.767, 363.304, 52844.475 25/05/04,21:18:10,18,08,1, 11.9,1,1, 5.633, 10348.789, 363.293, 52844.513 25/05/04,21:18:10,19,08,1, 11.9,1,1, 5.633, 10348.769, 363.317, 52844.541 25/05/04,21:18:11,00,08,1, 11.9,1,1, 5.634, 10348.768, 363.317, 52844.541 25/05/04,21:18:11,01,08,1, 11.9,1,1, 5.634, 10348.800, 363.381, 52844.388 25/05/04,21:18:11,02,08,1, 11.9,1,1, 5.634, 10348.855, 363.419, 52844.533 25/05/04,21:18:11,03,08,1, 11.9,1,1, 5.634, 10348.824, 363.402, 52844.481 25/05/04,21:18:11,04,08,1, 11.9,1,1, 5.634, 10348.858, 363.419, 52844.427 25/05/04,21:18:11,05,08,1, 11.9,1,1, 5.634, 10348.872, 363.466, 52844.457 25/05/04,21:18:11,06,08,1, 11.9,1,1, 5.634, 10348.885, 363.478, 52844.496 25/05/04,21:18:11,07,08,1, 11.9,1,1, 5.634, 10348.889, 363.462, 52844.496 25/05/04,21:18:11,08,08,1, 11.9,1,1, 5.634, 10348.905, 363.521, 52844.493 25/05/04,21:18:11,09,08,1, 11.9,1,1, 5.634, 10348.893, 363.521, 52844.501 25/05/04,21:18:11,10,08,1, 11.9,1,1, 5.634, 10348.933, 363.563, 52844.496 25/05/04,21:18:11,11,08,1, 11.9,1,1, 5.634, 10348.942, 363.578, 52844.509 25/05/04,21:18:11,12,08,1, 11.9,1,1, 5.634, 10348.946, 363.581, 52844.527 25/05/04,21:18:11,13,08,1, 11.9,1,1, 5.634, 10348.982, 363.626, 52844.458 25/05/04,21:18:11,14,08,1, 11.9,1,1, 5.634, 10348.956, 363.684, 52844.579 25/05/04,21:18:11,15,08,1, 11.9,1,1, 5.634, 10348.991, 363.676, 52844.449 25/05/04,21:18:11,16,08,1, 11.9,1,1, 5.634, 10348.983, 363.692, 52844.552 25/05/04,21:18:11,17,08,1, 11.9,1,1, 5.634, 10349.000, 363.720, 52844.560 25/05/04,21:18:11,18,08,1, 11.9,1,1, 5.634, 10349.034, 363.731, 52844.520 25/05/04,21:18:11,19,08,1, 11.9,1,1, 5.634, 10349.023, 363.756, 52844.513 25/05/04,21:18:12,00,08,1, 11.9,1,1, 5.630, 10349.019, 363.756, 52844.513 25/05/04,21:18:12,01,08,1, 11.9,1,1, 5.630, 10349.071, 363.796, 52844.519 25/05/04,21:18:12,02,08,1, 11.9,1,1, 5.630, 10349.072, 363.833, 52844.561 25/05/04,21:18:12,03,08,1, 11.9,1,1, 5.630, 10349.084, 363.835, 52844.532 25/05/04,21:18:12,04,08,1, 11.9,1,1, 5.630, 10349.093, 363.850, 52844.594 25/05/04,21:18:12,05,08,1, 11.9,1,1, 5.630, 10349.095, 363.881, 52844.543 25/05/04,21:18:12,06,08,1, 11.9,1,1, 5.630, 10349.087, 363.886, 52844.457 25/05/04,21:18:12,07,08,1, 11.9,1,1, 5.630, 10349.134, 363.910, 52844.381 25/05/04,21:18:12,08,08,1, 11.9,1,1, 5.630, 10349.165, 363.960, 52844.487 25/05/04,21:18:12,09,08,1, 11.9,1,1, 5.630, 10349.165, 363.955, 52844.568 25/05/04,21:18:12,10,08,1, 11.9,1,1, 5.630, 10349.146, 363.990, 52844.556 25/05/04,21:18:12,11,08,1, 11.9,1,1, 5.630, 10349.174, 364.002, 52844.562 25/05/04,21:18:12,12,08,1, 11.9,1,1, 5.630, 10349.200, 364.035, 52844.483 25/05/04,21:18:12,13,08,1, 11.9,1,1, 5.630, 10349.186, 364.062, 52844.616 25/05/04,21:18:12,14,08,1, 11.9,1,1, 5.630, 10349.190, 364.075, 52844.537 25/05/04,21:18:12,15,08,1, 11.9,1,1, 5.630, 10349.202, 364.114, 52844.539 25/05/04,21:18:12,16,08,1, 11.9,1,1, 5.630, 10349.228, 364.103, 52844.605 25/05/04,21:18:12,17,08,1, 11.9,1,1, 5.630, 10349.223, 364.121, 52844.469 25/05/04,21:18:12,18,08,1, 11.9,1,1, 5.630, 10349.221, 364.137, 52844.483 25/05/04,21:18:12,19,08,1, 11.9,1,1, 5.630, 10349.266, 364.160, 52844.517 25/05/04,21:18:13,00,08,1, 11.9,1,1, 5.632, 10349.261, 364.160, 52844.517 25/05/04,21:18:13,01,08,1, 11.9,1,1, 5.632, 10349.277, 364.223, 52844.475 25/05/04,21:18:13,02,08,1, 11.9,1,1, 5.632, 10349.260, 364.249, 52844.547 25/05/04,21:18:13,03,08,1, 11.9,1,1, 5.632, 10349.267, 364.251, 52844.562 25/05/04,21:18:13,04,08,1, 11.9,1,1, 5.632, 10349.301, 364.270, 52844.595 25/05/04,21:18:13,05,08,1, 11.9,1,1, 5.632, 10349.299, 364.307, 52844.530 25/05/04,21:18:13,06,08,1, 11.9,1,1, 5.632, 10349.316, 364.305, 52844.555 25/05/04,21:18:13,07,08,1, 11.9,1,1, 5.632, 10349.300, 364.326, 52844.600 25/05/04,21:18:13,08,08,1, 11.9,1,1, 5.632, 10349.326, 364.329, 52844.545 25/05/04,21:18:13,09,08,1, 11.9,1,1, 5.632, 10349.333, 364.348, 52844.497 25/05/04,21:18:13,10,08,1, 11.9,1,1, 5.632, 10349.359, 364.349, 52844.452 25/05/04,21:18:13,11,08,1, 11.9,1,1, 5.632, 10349.357, 364.377, 52844.563 25/05/04,21:18:13,12,08,1, 11.9,1,1, 5.632, 10349.359, 364.408, 52844.613 25/05/04,21:18:13,13,08,1, 11.9,1,1, 5.632, 10349.372, 364.441, 52844.592 25/05/04,21:18:13,14,08,1, 11.9,1,1, 5.632, 10349.364, 364.437, 52844.580 25/05/04,21:18:13,15,08,1, 11.9,1,1, 5.632, 10349.389, 364.465, 52844.531 25/05/04,21:18:13,16,08,1, 11.9,1,1, 5.632, 10349.398, 364.482, 52844.539 25/05/04,21:18:13,17,08,1, 11.9,1,1, 5.632, 10349.424, 364.500, 52844.540 25/05/04,21:18:13,18,08,1, 11.9,1,1, 5.632, 10349.431, 364.513, 52844.636 25/05/04,21:18:13,19,08,1, 11.9,1,1, 5.632, 10349.403, 364.526, 52844.564 25/05/04,21:18:14,00,08,1, 11.9,1,1, 5.632, 10349.402, 364.526, 52844.564 25/05/04,21:18:14,01,08,1, 11.9,1,1, 5.632, 10349.435, 364.541, 52844.608 25/05/04,21:18:14,02,08,1, 11.9,1,1, 5.632, 10349.446, 364.554, 52844.510 25/05/04,21:18:14,03,08,1, 11.9,1,1, 5.632, 10349.443, 364.592, 52844.593 25/05/04,21:18:14,04,08,1, 11.9,1,1, 5.632, 10349.452, 364.587, 52844.598 25/05/04,21:18:14,05,08,1, 11.9,1,1, 5.632, 10349.493, 364.627, 52844.599 25/05/04,21:18:14,06,08,1, 11.9,1,1, 5.632, 10349.489, 364.645, 52844.642 25/05/04,21:18:14,07,08,1, 11.9,1,1, 5.632, 10349.500, 364.615, 52844.468 25/05/04,21:18:14,08,08,1, 11.9,1,1, 5.632, 10349.510, 364.655, 52844.566 25/05/04,21:18:14,09,08,1, 11.9,1,1, 5.632, 10349.535, 364.681, 52844.609 25/05/04,21:18:14,10,08,1, 11.9,1,1, 5.632, 10349.515, 364.691, 52844.526 25/05/04,21:18:14,11,08,1, 11.9,1,1, 5.632, 10349.518, 364.685, 52844.490 25/05/04,21:18:14,12,08,1, 11.9,1,1, 5.632, 10349.524, 364.692, 52844.539 25/05/04,21:18:14,13,08,1, 11.9,1,1, 5.632, 10349.530, 364.736, 52844.611 25/05/04,21:18:14,14,08,1, 11.9,1,1, 5.632, 10349.535, 364.768, 52844.632 25/05/04,21:18:14,15,08,1, 11.9,1,1, 5.632, 10349.566, 364.736, 52844.547 25/05/04,21:18:14,16,08,1, 11.9,1,1, 5.632, 10349.554, 364.784, 52844.501 25/05/04,21:18:14,17,08,1, 11.9,1,1, 5.632, 10349.585, 364.754, 52844.567 25/05/04,21:18:14,18,08,1, 11.9,1,1, 5.632, 10349.607, 364.798, 52844.508 25/05/04,21:18:14,19,08,1, 11.9,1,1, 5.632, 10349.633, 364.821, 52844.604 25/05/04,21:18:15,00,08,1, 12.0,1,1, 5.630, 10349.628, 364.821, 52844.604 25/05/04,21:18:15,01,08,1, 12.0,1,1, 5.630, 10349.635, 364.863, 52844.540 25/05/04,21:18:15,02,08,1, 12.0,1,1, 5.630, 10349.659, 364.848, 52844.551 25/05/04,21:18:15,03,08,1, 12.0,1,1, 5.630, 10349.657, 364.876, 52844.520 25/05/04,21:18:15,04,08,1, 12.0,1,1, 5.630, 10349.674, 364.878, 52844.642 25/05/04,21:18:15,05,08,1, 12.0,1,1, 5.630, 10349.666, 364.924, 52844.671 25/05/04,21:18:15,06,08,1, 12.0,1,1, 5.630, 10349.683, 364.937, 52844.571 25/05/04,21:18:15,07,08,1, 12.0,1,1, 5.630, 10349.717, 364.950, 52844.606 25/05/04,21:18:15,08,08,1, 12.0,1,1, 5.630, 10349.716, 364.972, 52844.585 25/05/04,21:18:15,09,08,1, 12.0,1,1, 5.630, 10349.731, 364.980, 52844.587 25/05/04,21:18:15,10,08,1, 12.0,1,1, 5.630, 10349.748, 365.007, 52844.666 25/05/04,21:18:15,11,08,1, 12.0,1,1, 5.630, 10349.752, 365.036, 52844.644 25/05/04,21:18:15,12,08,1, 12.0,1,1, 5.630, 10349.740, 365.060, 52844.606 25/05/04,21:18:15,13,08,1, 12.0,1,1, 5.630, 10349.782, 365.050, 52844.598 25/05/04,21:18:15,14,08,1, 12.0,1,1, 5.630, 10349.763, 365.093, 52844.652 25/05/04,21:18:15,15,08,1, 12.0,1,1, 5.630, 10349.785, 365.112, 52844.677 25/05/04,21:18:15,16,08,1, 12.0,1,1, 5.630, 10349.802, 365.122, 52844.637 25/05/04,21:18:15,17,08,1, 12.0,1,1, 5.630, 10349.839, 365.144, 52844.543 25/05/04,21:18:15,18,08,1, 12.0,1,1, 5.630, 10349.842, 365.190, 52844.647 25/05/04,21:18:15,19,08,1, 12.0,1,1, 5.630, 10349.833, 365.199, 52844.693 25/05/04,21:18:16,00,08,1, 11.9,1,1, 5.622, 10349.828, 365.199, 52844.693 25/05/04,21:18:16,01,08,1, 11.9,1,1, 5.622, 10349.855, 365.199, 52844.551 25/05/04,21:18:16,02,08,1, 11.9,1,1, 5.622, 10349.881, 365.236, 52844.598 25/05/04,21:18:16,03,08,1, 11.9,1,1, 5.622, 10349.888, 365.272, 52844.678 25/05/04,21:18:16,04,08,1, 11.9,1,1, 5.622, 10349.890, 365.284, 52844.590 25/05/04,21:18:16,05,08,1, 11.9,1,1, 5.622, 10349.898, 365.290, 52844.684 25/05/04,21:18:16,06,08,1, 11.9,1,1, 5.622, 10349.899, 365.301, 52844.593 25/05/04,21:18:16,07,08,1, 11.9,1,1, 5.622, 10349.917, 365.335, 52844.594 25/05/04,21:18:16,08,08,1, 11.9,1,1, 5.622, 10349.927, 365.340, 52844.609 25/05/04,21:18:16,09,08,1, 11.9,1,1, 5.622, 10349.937, 365.367, 52844.656 25/05/04,21:18:16,10,08,1, 11.9,1,1, 5.622, 10349.954, 365.388, 52844.627 25/05/04,21:18:16,11,08,1, 11.9,1,1, 5.622, 10349.979, 365.396, 52844.659 25/05/04,21:18:16,12,08,1, 11.9,1,1, 5.622, 10349.992, 365.427, 52844.643 25/05/04,21:18:16,13,08,1, 11.9,1,1, 5.622, 10350.000, 365.447, 52844.570 25/05/04,21:18:16,14,08,1, 11.9,1,1, 5.622, 10349.988, 365.452, 52844.583 25/05/04,21:18:16,15,08,1, 11.9,1,1, 5.622, 10350.029, 365.498, 52844.682 25/05/04,21:18:16,16,08,1, 11.9,1,1, 5.622, 10350.051, 365.514, 52844.588 25/05/04,21:18:16,17,08,1, 11.9,1,1, 5.622, 10350.011, 365.512, 52844.616 25/05/04,21:18:16,18,08,1, 11.9,1,1, 5.622, 10350.065, 365.540, 52844.587 25/05/04,21:18:16,19,08,1, 11.9,1,1, 5.622, 10350.050, 365.585, 52844.695 25/05/04,21:18:17,00,08,1, 12.0,1,1, 5.631, 10350.045, 365.585, 52844.695 25/05/04,21:18:17,01,08,1, 12.0,1,1, 5.631, 10350.094, 365.606, 52844.568 25/05/04,21:18:17,02,08,1, 12.0,1,1, 5.631, 10350.064, 365.625, 52844.577 25/05/04,21:18:17,03,08,1, 12.0,1,1, 5.631, 10350.078, 365.658, 52844.673 25/05/04,21:18:17,04,08,1, 12.0,1,1, 5.631, 10350.069, 365.679, 52844.606 25/05/04,21:18:17,05,08,1, 12.0,1,1, 5.631, 10350.101, 365.667, 52844.610 25/05/04,21:18:17,06,08,1, 12.0,1,1, 5.631, 10350.110, 365.688, 52844.597 25/05/04,21:18:17,07,08,1, 12.0,1,1, 5.631, 10350.120, 365.752, 52844.615 25/05/04,21:18:17,08,08,1, 12.0,1,1, 5.631, 10350.142, 365.762, 52844.642 25/05/04,21:18:17,09,08,1, 12.0,1,1, 5.631, 10350.146, 365.795, 52844.703 25/05/04,21:18:17,10,08,1, 12.0,1,1, 5.631, 10350.120, 365.771, 52844.686 25/05/04,21:18:17,11,08,1, 12.0,1,1, 5.631, 10350.151, 365.843, 52844.653 25/05/04,21:18:17,12,08,1, 12.0,1,1, 5.631, 10350.169, 365.868, 52844.710 25/05/04,21:18:17,13,08,1, 12.0,1,1, 5.631, 10350.193, 365.872, 52844.686 25/05/04,21:18:17,14,08,1, 12.0,1,1, 5.631, 10350.167, 365.886, 52844.674 25/05/04,21:18:17,15,08,1, 12.0,1,1, 5.631, 10350.202, 365.905, 52844.694 25/05/04,21:18:17,16,08,1, 12.0,1,1, 5.631, 10350.223, 365.909, 52844.643 25/05/04,21:18:17,17,08,1, 12.0,1,1, 5.631, 10350.217, 365.931, 52844.662 25/05/04,21:18:17,18,08,1, 12.0,1,1, 5.631, 10350.225, 365.956, 52844.675 25/05/04,21:18:17,19,08,1, 12.0,1,1, 5.631, 10350.223, 365.979, 52844.626 25/05/04,21:18:18,00,08,1, 11.9,1,1, 5.624, 10350.220, 365.979, 52844.626 25/05/04,21:18:18,01,08,1, 11.9,1,1, 5.624, 10350.231, 366.046, 52844.734 25/05/04,21:18:18,02,08,1, 11.9,1,1, 5.624, 10350.250, 366.041, 52844.680 25/05/04,21:18:18,03,08,1, 11.9,1,1, 5.624, 10350.251, 366.058, 52844.709 25/05/04,21:18:18,04,08,1, 11.9,1,1, 5.624, 10350.263, 366.084, 52844.683 25/05/04,21:18:18,05,08,1, 11.9,1,1, 5.624, 10350.282, 366.107, 52844.681 25/05/04,21:18:18,06,08,1, 11.9,1,1, 5.624, 10350.336, 366.148, 52844.680 25/05/04,21:18:18,07,08,1, 11.9,1,1, 5.624, 10350.293, 366.120, 52844.684 25/05/04,21:18:18,08,08,1, 11.9,1,1, 5.624, 10350.307, 366.180, 52844.688 25/05/04,21:18:18,09,08,1, 11.9,1,1, 5.624, 10350.327, 366.160, 52844.703 25/05/04,21:18:18,10,08,1, 11.9,1,1, 5.624, 10350.328, 366.179, 52844.661 25/05/04,21:18:18,11,08,1, 11.9,1,1, 5.624, 10350.357, 366.210, 52844.659 25/05/04,21:18:18,12,08,1, 11.9,1,1, 5.624, 10350.369, 366.250, 52844.722 25/05/04,21:18:18,13,08,1, 11.9,1,1, 5.624, 10350.377, 366.233, 52844.655 25/05/04,21:18:18,14,08,1, 11.9,1,1, 5.624, 10350.372, 366.274, 52844.747 25/05/04,21:18:18,15,08,1, 11.9,1,1, 5.624, 10350.412, 366.260, 52844.664 25/05/04,21:18:18,16,08,1, 11.9,1,1, 5.624, 10350.393, 366.318, 52844.745 25/05/04,21:18:18,17,08,1, 11.9,1,1, 5.624, 10350.404, 366.328, 52844.750 25/05/04,21:18:18,18,08,1, 11.9,1,1, 5.624, 10350.422, 366.357, 52844.726 25/05/04,21:18:18,19,08,1, 11.9,1,1, 5.624, 10350.408, 366.364, 52844.713 25/05/04,21:18:19,00,08,1, 11.9,1,1, 5.630, 10350.404, 366.364, 52844.713 25/05/04,21:18:19,01,08,1, 11.9,1,1, 5.630, 10350.461, 366.387, 52844.669 25/05/04,21:18:19,02,08,1, 11.9,1,1, 5.630, 10350.445, 366.422, 52844.778 25/05/04,21:18:19,03,08,1, 11.9,1,1, 5.630, 10350.439, 366.437, 52844.701 25/05/04,21:18:19,04,08,1, 11.9,1,1, 5.630, 10350.471, 366.474, 52844.782 25/05/04,21:18:19,05,08,1, 11.9,1,1, 5.630, 10350.451, 366.508, 52844.798 25/05/04,21:18:19,06,08,1, 11.9,1,1, 5.630, 10350.453, 366.504, 52844.716 25/05/04,21:18:19,07,08,1, 11.9,1,1, 5.630, 10350.489, 366.518, 52844.779 25/05/04,21:18:19,08,08,1, 11.9,1,1, 5.630, 10350.477, 366.540, 52844.676 25/05/04,21:18:19,09,08,1, 11.9,1,1, 5.630, 10350.512, 366.532, 52844.645 25/05/04,21:18:19,10,08,1, 11.9,1,1, 5.630, 10350.517, 366.571, 52844.687 25/05/04,21:18:19,11,08,1, 11.9,1,1, 5.630, 10350.496, 366.580, 52844.742 25/05/04,21:18:19,12,08,1, 11.9,1,1, 5.630, 10350.535, 366.578, 52844.672 25/05/04,21:18:19,13,08,1, 11.9,1,1, 5.630, 10350.517, 366.614, 52844.754 25/05/04,21:18:19,14,08,1, 11.9,1,1, 5.630, 10350.546, 366.602, 52844.703 25/05/04,21:18:19,15,08,1, 11.9,1,1, 5.630, 10350.531, 366.637, 52844.715 25/05/04,21:18:19,16,08,1, 11.9,1,1, 5.630, 10350.551, 366.654, 52844.742 25/05/04,21:18:19,17,08,1, 11.9,1,1, 5.630, 10350.582, 366.676, 52844.784 25/05/04,21:18:19,18,08,1, 11.9,1,1, 5.630, 10350.572, 366.680, 52844.795 25/05/04,21:18:19,19,08,1, 11.9,1,1, 5.630, 10350.587, 366.692, 52844.746 25/05/04,21:18:20,00,08,1, 11.9,1,1, 5.630, 10350.579, 366.692, 52844.746 25/05/04,21:18:20,01,08,1, 11.9,1,1, 5.630, 10350.595, 366.741, 52844.752 25/05/04,21:18:20,02,08,1, 11.9,1,1, 5.630, 10350.604, 366.751, 52844.775 25/05/04,21:18:20,03,08,1, 11.9,1,1, 5.630, 10350.618, 366.773, 52844.763 25/05/04,21:18:20,04,08,1, 11.9,1,1, 5.630, 10350.638, 366.784, 52844.725 25/05/04,21:18:20,05,08,1, 11.9,1,1, 5.630, 10350.647, 366.795, 52844.771 25/05/04,21:18:20,06,08,1, 11.9,1,1, 5.630, 10350.651, 366.797, 52844.756 25/05/04,21:18:20,07,08,1, 11.9,1,1, 5.630, 10350.700, 366.825, 52844.736 25/05/04,21:18:20,08,08,1, 11.9,1,1, 5.630, 10350.686, 366.849, 52844.728 25/05/04,21:18:20,09,08,1, 11.9,1,1, 5.630, 10350.695, 366.857, 52844.768 25/05/04,21:18:20,10,08,1, 11.9,1,1, 5.630, 10350.702, 366.842, 52844.777 25/05/04,21:18:20,11,08,1, 11.9,1,1, 5.630, 10350.707, 366.865, 52844.740 25/05/04,21:18:20,12,08,1, 11.9,1,1, 5.630, 10350.718, 366.877, 52844.745 25/05/04,21:18:20,13,08,1, 11.9,1,1, 5.630, 10350.769, 366.887, 52844.747 25/05/04,21:18:20,14,08,1, 11.9,1,1, 5.630, 10350.733, 366.918, 52844.719 25/05/04,21:18:20,15,08,1, 11.9,1,1, 5.630, 10350.811, 366.893, 52844.793 25/05/04,21:18:20,16,08,1, 11.9,1,1, 5.630, 10350.780, 366.942, 52844.677 25/05/04,21:18:20,17,08,1, 11.9,1,1, 5.630, 10350.792, 366.940, 52844.714 25/05/04,21:18:20,18,08,1, 11.9,1,1, 5.630, 10350.811, 366.977, 52844.742 25/05/04,21:18:20,19,08,1, 11.9,1,1, 5.630, 10350.822, 366.994, 52844.746 25/05/04,21:18:21,00,08,1, 11.9,1,1, 5.630, 10350.821, 366.994, 52844.746 25/05/04,21:18:21,01,08,1, 11.9,1,1, 5.630, 10350.864, 367.028, 52844.813 25/05/04,21:18:21,02,08,1, 11.9,1,1, 5.630, 10350.868, 367.000, 52844.742 25/05/04,21:18:21,03,08,1, 11.9,1,1, 5.630, 10350.870, 367.027, 52844.801 25/05/04,21:18:21,04,08,1, 11.9,1,1, 5.630, 10350.884, 367.039, 52844.780 25/05/04,21:18:21,05,08,1, 11.9,1,1, 5.630, 10350.918, 367.089, 52844.813 25/05/04,21:18:21,06,08,1, 11.9,1,1, 5.630, 10350.927, 367.079, 52844.718 25/05/04,21:18:21,07,08,1, 11.9,1,1, 5.630, 10350.952, 367.084, 52844.713 25/05/04,21:18:21,08,08,1, 11.9,1,1, 5.630, 10350.942, 367.095, 52844.709 25/05/04,21:18:21,09,08,1, 11.9,1,1, 5.630, 10350.968, 367.130, 52844.760 25/05/04,21:18:21,10,08,1, 11.9,1,1, 5.630, 10350.969, 367.128, 52844.810 25/05/04,21:18:21,11,08,1, 11.9,1,1, 5.630, 10350.973, 367.152, 52844.836 25/05/04,21:18:21,12,08,1, 11.9,1,1, 5.630, 10350.970, 367.160, 52844.761 25/05/04,21:18:21,13,08,1, 11.9,1,1, 5.630, 10351.004, 367.168, 52844.804 25/05/04,21:18:21,14,08,1, 11.9,1,1, 5.630, 10351.018, 367.179, 52844.743 25/05/04,21:18:21,15,08,1, 11.9,1,1, 5.630, 10351.024, 367.198, 52844.716 25/05/04,21:18:21,16,08,1, 11.9,1,1, 5.630, 10351.053, 367.198, 52844.737 25/05/04,21:18:21,17,08,1, 11.9,1,1, 5.630, 10351.060, 367.206, 52844.792 25/05/04,21:18:21,18,08,1, 11.9,1,1, 5.630, 10351.062, 367.251, 52844.714 25/05/04,21:18:21,19,08,1, 11.9,1,1, 5.630, 10351.075, 367.255, 52844.822 25/05/04,21:18:22,00,08,1, 11.9,1,1, 5.629, 10351.071, 367.255, 52844.822 25/05/04,21:18:22,01,08,1, 11.9,1,1, 5.629, 10351.117, 367.275, 52844.730 25/05/04,21:18:22,02,08,1, 11.9,1,1, 5.629, 10351.118, 367.300, 52844.758 25/05/04,21:18:22,03,08,1, 11.9,1,1, 5.629, 10351.141, 367.290, 52844.749 25/05/04,21:18:22,04,08,1, 11.9,1,1, 5.629, 10351.130, 367.296, 52844.742 25/05/04,21:18:22,05,08,1, 11.9,1,1, 5.629, 10351.165, 367.349, 52844.835 25/05/04,21:18:22,06,08,1, 11.9,1,1, 5.629, 10351.154, 367.347, 52844.801 25/05/04,21:18:22,07,08,1, 11.9,1,1, 5.629, 10351.174, 367.339, 52844.737 25/05/04,21:18:22,08,08,1, 11.9,1,1, 5.629, 10351.173, 367.357, 52844.735 25/05/04,21:18:22,09,08,1, 11.9,1,1, 5.629, 10351.211, 367.368, 52844.772 25/05/04,21:18:22,10,08,1, 11.9,1,1, 5.629, 10351.216, 367.409, 52844.812 25/05/04,21:18:22,11,08,1, 11.9,1,1, 5.629, 10351.219, 367.435, 52844.812 25/05/04,21:18:22,12,08,1, 11.9,1,1, 5.629, 10351.247, 367.454, 52844.798 25/05/04,21:18:22,13,08,1, 11.9,1,1, 5.629, 10351.273, 367.459, 52844.678 25/05/04,21:18:22,14,08,1, 11.9,1,1, 5.629, 10351.267, 367.456, 52844.813 25/05/04,21:18:22,15,08,1, 11.9,1,1, 5.629, 10351.299, 367.490, 52844.757 25/05/04,21:18:22,16,08,1, 11.9,1,1, 5.629, 10351.282, 367.483, 52844.624 25/05/04,21:18:22,17,08,1, 11.9,1,1, 5.629, 10351.306, 367.495, 52844.861 25/05/04,21:18:22,18,08,1, 11.9,1,1, 5.629, 10351.322, 367.517, 52844.716 25/05/04,21:18:22,19,08,1, 11.9,1,1, 5.629, 10351.366, 367.520, 52844.775 25/05/04,21:18:23,00,08,1, 12.0,1,1, 5.630, 10351.363, 367.520, 52844.775 25/05/04,21:18:23,01,08,1, 12.0,1,1, 5.630, 10351.337, 367.573, 52844.773 25/05/04,21:18:23,02,08,1, 12.0,1,1, 5.630, 10351.377, 367.596, 52844.737 25/05/04,21:18:23,03,08,1, 12.0,1,1, 5.630, 10351.365, 367.599, 52844.787 25/05/04,21:18:23,04,08,1, 12.0,1,1, 5.630, 10351.406, 367.617, 52844.739 25/05/04,21:18:23,05,08,1, 12.0,1,1, 5.630, 10351.427, 367.614, 52844.764 25/05/04,21:18:23,06,08,1, 12.0,1,1, 5.630, 10351.436, 367.663, 52844.800 25/05/04,21:18:23,07,08,1, 12.0,1,1, 5.630, 10351.422, 367.678, 52844.755 25/05/04,21:18:23,08,08,1, 12.0,1,1, 5.630, 10351.453, 367.650, 52844.721 25/05/04,21:18:23,09,08,1, 12.0,1,1, 5.630, 10351.444, 367.681, 52844.848 25/05/04,21:18:23,10,08,1, 12.0,1,1, 5.630, 10351.449, 367.711, 52844.748 25/05/04,21:18:23,11,08,1, 12.0,1,1, 5.630, 10351.465, 367.742, 52844.828 25/05/04,21:18:23,12,08,1, 12.0,1,1, 5.630, 10351.481, 367.745, 52844.900 25/05/04,21:18:23,13,08,1, 12.0,1,1, 5.630, 10351.523, 367.760, 52844.759 25/05/04,21:18:23,14,08,1, 12.0,1,1, 5.630, 10351.492, 367.781, 52844.801 25/05/04,21:18:23,15,08,1, 12.0,1,1, 5.630, 10351.528, 367.779, 52844.784 25/05/04,21:18:23,16,08,1, 12.0,1,1, 5.630, 10351.534, 367.795, 52844.798 25/05/04,21:18:23,17,08,1, 12.0,1,1, 5.630, 10351.547, 367.799, 52844.812 25/05/04,21:18:23,18,08,1, 12.0,1,1, 5.630, 10351.572, 367.829, 52844.778 25/05/04,21:18:23,19,08,1, 12.0,1,1, 5.630, 10351.600, 367.817, 52844.771 25/05/04,21:18:24,00,08,1, 11.9,1,1, 5.627, 10351.597, 367.817, 52844.771 25/05/04,21:18:24,01,08,1, 11.9,1,1, 5.627, 10351.613, 367.852, 52844.812 25/05/04,21:18:24,02,08,1, 11.9,1,1, 5.627, 10351.605, 367.879, 52844.743 25/05/04,21:18:24,03,08,1, 11.9,1,1, 5.627, 10351.609, 367.882, 52844.776 25/05/04,21:18:24,04,08,1, 11.9,1,1, 5.627, 10351.635, 367.901, 52844.781 25/05/04,21:18:24,05,08,1, 11.9,1,1, 5.627, 10351.673, 367.912, 52844.791 25/05/04,21:18:24,06,08,1, 11.9,1,1, 5.627, 10351.651, 367.962, 52844.830 25/05/04,21:18:24,07,08,1, 11.9,1,1, 5.627, 10351.675, 367.956, 52844.845 25/05/04,21:18:24,08,08,1, 11.9,1,1, 5.627, 10351.701, 367.973, 52844.806 25/05/04,21:18:24,09,08,1, 11.9,1,1, 5.627, 10351.703, 367.983, 52844.789 25/05/04,21:18:24,10,08,1, 11.9,1,1, 5.627, 10351.719, 367.990, 52844.801 25/05/04,21:18:24,11,08,1, 11.9,1,1, 5.627, 10351.770, 368.020, 52844.852 25/05/04,21:18:24,12,08,1, 11.9,1,1, 5.627, 10351.764, 368.008, 52844.839 25/05/04,21:18:24,13,08,1, 11.9,1,1, 5.627, 10351.800, 368.038, 52844.765 25/05/04,21:18:24,14,08,1, 11.9,1,1, 5.627, 10351.791, 368.058, 52844.746 25/05/04,21:18:24,15,08,1, 11.9,1,1, 5.627, 10351.823, 368.069, 52844.762 25/05/04,21:18:24,16,08,1, 11.9,1,1, 5.627, 10351.843, 368.084, 52844.898 25/05/04,21:18:24,17,08,1, 11.9,1,1, 5.627, 10351.842, 368.106, 52844.868 25/05/04,21:18:24,18,08,1, 11.9,1,1, 5.627, 10351.862, 368.116, 52844.834 25/05/04,21:18:24,19,08,1, 11.9,1,1, 5.627, 10351.907, 368.111, 52844.720 25/05/04,21:18:25,00,08,1, 11.9,1,1, 5.627, 10351.906, 368.111, 52844.720 25/05/04,21:18:25,01,08,1, 11.9,1,1, 5.627, 10351.942, 368.146, 52844.800 25/05/04,21:18:25,02,08,1, 11.9,1,1, 5.627, 10351.957, 368.172, 52844.851 25/05/04,21:18:25,03,08,1, 11.9,1,1, 5.627, 10351.969, 368.172, 52844.790 25/05/04,21:18:25,04,08,1, 11.9,1,1, 5.627, 10351.990, 368.180, 52844.837 25/05/04,21:18:25,05,08,1, 11.9,1,1, 5.627, 10351.996, 368.209, 52844.844 25/05/04,21:18:25,06,08,1, 11.9,1,1, 5.627, 10352.043, 368.201, 52844.759 25/05/04,21:18:25,07,08,1, 11.9,1,1, 5.627, 10352.042, 368.203, 52844.775 25/05/04,21:18:25,08,08,1, 11.9,1,1, 5.627, 10352.064, 368.227, 52844.758 25/05/04,21:18:25,09,08,1, 11.9,1,1, 5.627, 10352.092, 368.245, 52844.857 25/05/04,21:18:25,10,08,1, 11.9,1,1, 5.627, 10352.138, 368.272, 52844.883 25/05/04,21:18:25,11,08,1, 11.9,1,1, 5.627, 10352.147, 368.276, 52844.865 25/05/04,21:18:25,12,08,1, 11.9,1,1, 5.627, 10352.171, 368.247, 52844.622 25/05/04,21:18:25,13,08,1, 11.9,1,1, 5.627, 10352.164, 368.322, 52844.908 25/05/04,21:18:25,14,08,1, 11.9,1,1, 5.627, 10352.251, 368.328, 52844.829 25/05/04,21:18:25,15,08,1, 11.9,1,1, 5.627, 10352.252, 368.351, 52844.841 25/05/04,21:18:25,16,08,1, 11.9,1,1, 5.627, 10352.270, 368.357, 52845.032 25/05/04,21:18:25,17,08,1, 11.9,1,1, 5.627, 10352.303, 368.356, 52844.765 25/05/04,21:18:25,18,08,1, 11.9,1,1, 5.627, 10352.290, 368.387, 52844.834 25/05/04,21:18:25,19,08,1, 11.9,1,1, 5.627, 10352.306, 368.372, 52844.761 25/05/04,21:18:26,00,08,1, 11.9,1,1, 5.630, 10352.298, 368.372, 52844.761 25/05/04,21:18:26,01,08,1, 11.9,1,1, 5.630, 10352.372, 368.412, 52844.798 25/05/04,21:18:26,02,08,1, 11.9,1,1, 5.630, 10352.396, 368.430, 52844.748 25/05/04,21:18:26,03,08,1, 11.9,1,1, 5.630, 10352.428, 368.461, 52844.850 25/05/04,21:18:26,04,08,1, 11.9,1,1, 5.630, 10352.415, 368.425, 52844.775 25/05/04,21:18:26,05,08,1, 11.9,1,1, 5.630, 10352.458, 368.478, 52844.793 25/05/04,21:18:26,06,08,1, 11.9,1,1, 5.630, 10352.493, 368.464, 52844.814 25/05/04,21:18:26,07,08,1, 11.9,1,1, 5.630, 10352.540, 368.497, 52844.851 25/05/04,21:18:26,08,08,1, 11.9,1,1, 5.630, 10352.533, 368.496, 52844.813 25/05/04,21:18:26,09,08,1, 11.9,1,1, 5.630, 10352.570, 368.515, 52844.807 25/05/04,21:18:26,10,08,1, 11.9,1,1, 5.630, 10352.641, 368.513, 52844.772 25/05/04,21:18:26,11,08,1, 11.9,1,1, 5.630, 10352.612, 368.525, 52844.845 25/05/04,21:18:26,12,08,1, 11.9,1,1, 5.630, 10352.664, 368.540, 52844.804 25/05/04,21:18:26,13,08,1, 11.9,1,1, 5.630, 10352.659, 368.572, 52844.746 25/05/04,21:18:26,14,08,1, 11.9,1,1, 5.630, 10352.693, 368.590, 52844.774 25/05/04,21:18:26,15,08,1, 11.9,1,1, 5.630, 10352.691, 368.620, 52844.779 25/05/04,21:18:26,16,08,1, 11.9,1,1, 5.630, 10352.732, 368.585, 52844.813 25/05/04,21:18:26,17,08,1, 11.9,1,1, 5.630, 10352.754, 368.619, 52844.825 25/05/04,21:18:26,18,08,1, 11.9,1,1, 5.630, 10352.790, 368.641, 52844.811 25/05/04,21:18:26,19,08,1, 11.9,1,1, 5.630, 10352.827, 368.646, 52844.797 25/05/04,21:18:27,00,08,1, 12.0,1,1, 5.629, 10352.824, 368.646, 52844.797 25/05/04,21:18:27,01,08,1, 12.0,1,1, 5.629, 10352.864, 368.678, 52844.809 25/05/04,21:18:27,02,08,1, 12.0,1,1, 5.629, 10352.908, 368.682, 52844.755 25/05/04,21:18:27,03,08,1, 12.0,1,1, 5.629, 10352.950, 368.717, 52844.795 25/05/04,21:18:27,04,08,1, 12.0,1,1, 5.629, 10352.962, 368.712, 52844.726 25/05/04,21:18:27,05,08,1, 12.0,1,1, 5.629, 10352.969, 368.728, 52844.804 25/05/04,21:18:27,06,08,1, 12.0,1,1, 5.629, 10353.040, 368.751, 52844.779 25/05/04,21:18:27,07,08,1, 12.0,1,1, 5.629, 10353.032, 368.730, 52844.747 25/05/04,21:18:27,08,08,1, 12.0,1,1, 5.629, 10353.050, 368.755, 52844.809 25/05/04,21:18:27,09,08,1, 12.0,1,1, 5.629, 10353.099, 368.753, 52844.837 25/05/04,21:18:27,10,08,1, 12.0,1,1, 5.629, 10353.155, 368.778, 52844.759 25/05/04,21:18:27,11,08,1, 12.0,1,1, 5.629, 10353.168, 368.802, 52844.839 25/05/04,21:18:27,12,08,1, 12.0,1,1, 5.629, 10353.189, 368.804, 52844.755 25/05/04,21:18:27,13,08,1, 12.0,1,1, 5.629, 10353.212, 368.832, 52844.761 25/05/04,21:18:27,14,08,1, 12.0,1,1, 5.629, 10353.244, 368.824, 52844.734 25/05/04,21:18:27,15,08,1, 12.0,1,1, 5.629, 10353.265, 368.846, 52844.741 25/05/04,21:18:27,16,08,1, 12.0,1,1, 5.629, 10353.299, 368.861, 52844.784 25/05/04,21:18:27,17,08,1, 12.0,1,1, 5.629, 10353.313, 368.881, 52844.818 25/05/04,21:18:27,18,08,1, 12.0,1,1, 5.629, 10353.344, 368.901, 52844.830 25/05/04,21:18:27,19,08,1, 12.0,1,1, 5.629, 10353.382, 368.876, 52844.726 25/05/04,21:18:28,00,08,1, 11.9,1,1, 5.625, 10353.374, 368.876, 52844.726 25/05/04,21:18:28,01,08,1, 11.9,1,1, 5.625, 10353.411, 368.904, 52844.789 25/05/04,21:18:28,02,08,1, 11.9,1,1, 5.625, 10353.467, 368.903, 52844.752 25/05/04,21:18:28,03,08,1, 11.9,1,1, 5.625, 10353.488, 368.929, 52844.698 25/05/04,21:18:28,04,08,1, 11.9,1,1, 5.625, 10353.509, 368.935, 52844.801 25/05/04,21:18:28,05,08,1, 11.9,1,1, 5.625, 10353.545, 368.937, 52844.771 25/05/04,21:18:28,06,08,1, 11.9,1,1, 5.625, 10353.562, 368.940, 52844.770 25/05/04,21:18:28,07,08,1, 11.9,1,1, 5.625, 10353.587, 368.966, 52844.753 25/05/04,21:18:28,08,08,1, 11.9,1,1, 5.625, 10353.607, 368.981, 52844.768 25/05/04,21:18:28,09,08,1, 11.9,1,1, 5.625, 10353.616, 368.991, 52844.790 25/05/04,21:18:28,10,08,1, 11.9,1,1, 5.625, 10353.665, 369.018, 52844.744 25/05/04,21:18:28,11,08,1, 11.9,1,1, 5.625, 10353.686, 368.983, 52844.759 25/05/04,21:18:28,12,08,1, 11.9,1,1, 5.625, 10353.711, 369.018, 52844.760 25/05/04,21:18:28,13,08,1, 11.9,1,1, 5.625, 10353.750, 369.005, 52844.741 25/05/04,21:18:28,14,08,1, 11.9,1,1, 5.625, 10353.769, 369.014, 52844.687 25/05/04,21:18:28,15,08,1, 11.9,1,1, 5.625, 10353.761, 369.038, 52844.725 25/05/04,21:18:28,16,08,1, 11.9,1,1, 5.625, 10353.817, 369.045, 52844.736 25/05/04,21:18:28,17,08,1, 11.9,1,1, 5.625, 10353.829, 369.055, 52844.683 25/05/04,21:18:28,18,08,1, 11.9,1,1, 5.625, 10353.855, 369.066, 52844.704 25/05/04,21:18:28,19,08,1, 11.9,1,1, 5.625, 10353.910, 369.085, 52844.752 25/05/04,21:18:29,00,08,1, 11.9,1,1, 5.630, 10353.909, 369.085, 52844.752 25/05/04,21:18:29,01,08,1, 11.9,1,1, 5.630, 10353.933, 369.109, 52844.720 25/05/04,21:18:29,02,08,1, 11.9,1,1, 5.630, 10353.968, 369.097, 52844.705 25/05/04,21:18:29,03,08,1, 11.9,1,1, 5.630, 10353.976, 369.093, 52844.690 25/05/04,21:18:29,04,08,1, 11.9,1,1, 5.630, 10353.996, 369.105, 52844.639 25/05/04,21:18:29,05,08,1, 11.9,1,1, 5.630, 10354.008, 369.145, 52844.740 25/05/04,21:18:29,06,08,1, 11.9,1,1, 5.630, 10354.052, 369.168, 52844.677 25/05/04,21:18:29,07,08,1, 11.9,1,1, 5.630, 10354.078, 369.163, 52844.707 25/05/04,21:18:29,08,08,1, 11.9,1,1, 5.630, 10354.095, 369.161, 52844.675 25/05/04,21:18:29,09,08,1, 11.9,1,1, 5.630, 10354.099, 369.223, 52844.745 25/05/04,21:18:29,10,08,1, 11.9,1,1, 5.630, 10354.128, 369.203, 52844.655 25/05/04,21:18:29,11,08,1, 11.9,1,1, 5.630, 10354.162, 369.202, 52844.703 25/05/04,21:18:29,12,08,1, 11.9,1,1, 5.630, 10354.198, 369.222, 52844.676 25/05/04,21:18:29,13,08,1, 11.9,1,1, 5.630, 10354.212, 369.256, 52844.679 25/05/04,21:18:29,14,08,1, 11.9,1,1, 5.630, 10354.243, 369.264, 52844.747 25/05/04,21:18:29,15,08,1, 11.9,1,1, 5.630, 10354.241, 369.264, 52844.840 25/05/04,21:18:29,16,08,1, 11.9,1,1, 5.630, 10354.265, 369.269, 52844.693 25/05/04,21:18:29,17,08,1, 11.9,1,1, 5.630, 10354.309, 369.285, 52844.816 25/05/04,21:18:29,18,08,1, 11.9,1,1, 5.630, 10354.333, 369.314, 52844.644 25/05/04,21:18:29,19,08,1, 11.9,1,1, 5.630, 10354.349, 369.343, 52844.714 25/05/04,21:18:30,00,08,1, 11.9,1,1, 5.626, 10354.342, 369.343, 52844.714 25/05/04,21:18:30,01,08,1, 11.9,1,1, 5.626, 10354.393, 369.373, 52844.735 25/05/04,21:18:30,02,08,1, 11.9,1,1, 5.626, 10354.427, 369.380, 52844.754 25/05/04,21:18:30,03,08,1, 11.9,1,1, 5.626, 10354.441, 369.393, 52844.679 25/05/04,21:18:30,04,08,1, 11.9,1,1, 5.626, 10354.404, 369.405, 52844.704 25/05/04,21:18:30,05,08,1, 11.9,1,1, 5.626, 10354.496, 369.408, 52844.679 25/05/04,21:18:30,06,08,1, 11.9,1,1, 5.626, 10354.494, 369.442, 52844.719 25/05/04,21:18:30,07,08,1, 11.9,1,1, 5.626, 10354.542, 369.446, 52844.791 25/05/04,21:18:30,08,08,1, 11.9,1,1, 5.626, 10354.535, 369.454, 52844.679 25/05/04,21:18:30,09,08,1, 11.9,1,1, 5.626, 10354.579, 369.451, 52844.677 25/05/04,21:18:30,10,08,1, 11.9,1,1, 5.626, 10354.584, 369.464, 52844.642 25/05/04,21:18:30,11,08,1, 11.9,1,1, 5.626, 10354.630, 369.501, 52844.689 25/05/04,21:18:30,12,08,1, 11.9,1,1, 5.626, 10354.641, 369.514, 52844.694 25/05/04,21:18:30,13,08,1, 11.9,1,1, 5.626, 10354.668, 369.526, 52844.675 25/05/04,21:18:30,14,08,1, 11.9,1,1, 5.626, 10354.701, 369.539, 52844.734 25/05/04,21:18:30,15,08,1, 11.9,1,1, 5.626, 10354.687, 369.546, 52844.680 25/05/04,21:18:30,16,08,1, 11.9,1,1, 5.626, 10354.722, 369.578, 52844.653 25/05/04,21:18:30,17,08,1, 11.9,1,1, 5.626, 10354.759, 369.603, 52844.752 25/05/04,21:18:30,18,08,1, 11.9,1,1, 5.626, 10354.788, 369.593, 52844.673 25/05/04,21:18:30,19,08,1, 11.9,1,1, 5.626, 10354.787, 369.585, 52844.679 25/05/04,21:18:31,00,08,1, 11.9,1,1, 5.628, 10354.785, 369.585, 52844.679 25/05/04,21:18:31,01,08,1, 11.9,1,1, 5.628, 10354.854, 369.664, 52844.664 25/05/04,21:18:31,02,08,1, 11.9,1,1, 5.628, 10354.831, 369.666, 52844.769 25/05/04,21:18:31,03,08,1, 11.9,1,1, 5.628, 10354.905, 369.662, 52844.689 25/05/04,21:18:31,04,08,1, 11.9,1,1, 5.628, 10354.915, 369.689, 52844.740 25/05/04,21:18:31,05,08,1, 11.9,1,1, 5.628, 10354.945, 369.700, 52844.666 25/05/04,21:18:31,06,08,1, 11.9,1,1, 5.628, 10354.962, 369.728, 52844.641 25/05/04,21:18:31,07,08,1, 11.9,1,1, 5.628, 10354.958, 369.701, 52844.707 25/05/04,21:18:31,08,08,1, 11.9,1,1, 5.628, 10355.026, 369.747, 52844.679 25/05/04,21:18:31,09,08,1, 11.9,1,1, 5.628, 10355.042, 369.789, 52844.722 25/05/04,21:18:31,10,08,1, 11.9,1,1, 5.628, 10355.079, 369.785, 52844.657 25/05/04,21:18:31,11,08,1, 11.9,1,1, 5.628, 10355.096, 369.791, 52844.677 25/05/04,21:18:31,12,08,1, 11.9,1,1, 5.628, 10355.107, 369.823, 52844.681 25/05/04,21:18:31,13,08,1, 11.9,1,1, 5.628, 10355.121, 369.856, 52844.734 25/05/04,21:18:31,14,08,1, 11.9,1,1, 5.628, 10355.157, 369.876, 52844.731 25/05/04,21:18:31,15,08,1, 11.9,1,1, 5.628, 10355.196, 369.872, 52844.658 25/05/04,21:18:31,16,08,1, 11.9,1,1, 5.628, 10355.213, 369.898, 52844.706 25/05/04,21:18:31,17,08,1, 11.9,1,1, 5.628, 10355.232, 369.930, 52844.708 25/05/04,21:18:31,18,08,1, 11.9,1,1, 5.628, 10355.248, 369.920, 52844.725 25/05/04,21:18:31,19,08,1, 11.9,1,1, 5.628, 10355.274, 369.917, 52844.668 25/05/04,21:18:32,00,08,1, 11.9,1,1, 5.628, 10355.269, 369.917, 52844.668 25/05/04,21:18:32,01,08,1, 11.9,1,1, 5.628, 10355.333, 369.984, 52844.742 25/05/04,21:18:32,02,08,1, 11.9,1,1, 5.628, 10355.358, 369.983, 52844.726 25/05/04,21:18:32,03,08,1, 11.9,1,1, 5.628, 10355.390, 369.998, 52844.752 25/05/04,21:18:32,04,08,1, 11.9,1,1, 5.628, 10355.382, 369.996, 52844.802 25/05/04,21:18:32,05,08,1, 11.9,1,1, 5.628, 10355.437, 370.034, 52844.756 25/05/04,21:18:32,06,08,1, 11.9,1,1, 5.628, 10355.449, 370.050, 52844.679 25/05/04,21:18:32,07,08,1, 11.9,1,1, 5.628, 10355.483, 370.049, 52844.721 25/05/04,21:18:32,08,08,1, 11.9,1,1, 5.628, 10355.515, 370.089, 52844.735 25/05/04,21:18:32,09,08,1, 11.9,1,1, 5.628, 10355.522, 370.086, 52844.795 25/05/04,21:18:32,10,08,1, 11.9,1,1, 5.628, 10355.553, 370.095, 52844.738 25/05/04,21:18:32,11,08,1, 11.9,1,1, 5.628, 10355.567, 370.095, 52844.665 25/05/04,21:18:32,12,08,1, 11.9,1,1, 5.628, 10355.622, 370.146, 52844.674 25/05/04,21:18:32,13,08,1, 11.9,1,1, 5.628, 10355.631, 370.160, 52844.656 25/05/04,21:18:32,14,08,1, 11.9,1,1, 5.628, 10355.654, 370.154, 52844.725 25/05/04,21:18:32,15,08,1, 11.9,1,1, 5.628, 10355.690, 370.168, 52844.650 25/05/04,21:18:32,16,08,1, 11.9,1,1, 5.628, 10355.699, 370.200, 52844.667 25/05/04,21:18:32,17,08,1, 11.9,1,1, 5.628, 10355.743, 370.218, 52844.728 25/05/04,21:18:32,18,08,1, 11.9,1,1, 5.628, 10355.782, 370.222, 52844.684 25/05/04,21:18:32,19,08,1, 11.9,1,1, 5.628, 10355.811, 370.248, 52844.665 25/05/04,21:18:33,00,08,1, 11.9,1,1, 5.628, 10355.803, 370.248, 52844.665 25/05/04,21:18:33,01,08,1, 11.9,1,1, 5.628, 10355.868, 370.252, 52844.704 25/05/04,21:18:33,02,08,1, 11.9,1,1, 5.628, 10355.878, 370.277, 52844.759 25/05/04,21:18:33,03,08,1, 11.9,1,1, 5.628, 10355.908, 370.319, 52844.674 25/05/04,21:18:33,04,08,1, 11.9,1,1, 5.628, 10355.930, 370.304, 52844.698 25/05/04,21:18:33,05,08,1, 11.9,1,1, 5.628, 10355.951, 370.337, 52844.665 25/05/04,21:18:33,06,08,1, 11.9,1,1, 5.628, 10355.986, 370.355, 52844.763 25/05/04,21:18:33,07,08,1, 11.9,1,1, 5.628, 10356.010, 370.367, 52844.768 25/05/04,21:18:33,08,08,1, 11.9,1,1, 5.628, 10356.043, 370.393, 52844.694 25/05/04,21:18:33,09,08,1, 11.9,1,1, 5.628, 10356.072, 370.380, 52844.722 25/05/04,21:18:33,10,08,1, 11.9,1,1, 5.628, 10356.090, 370.441, 52844.771 25/05/04,21:18:33,11,08,1, 11.9,1,1, 5.628, 10356.131, 370.457, 52844.695 25/05/04,21:18:33,12,08,1, 11.9,1,1, 5.628, 10356.179, 370.480, 52844.731 25/05/04,21:18:33,13,08,1, 11.9,1,1, 5.628, 10356.191, 370.492, 52844.723 25/05/04,21:18:33,14,08,1, 11.9,1,1, 5.628, 10356.202, 370.477, 52844.711 25/05/04,21:18:33,15,08,1, 11.9,1,1, 5.628, 10356.264, 370.514, 52844.833 25/05/04,21:18:33,16,08,1, 11.9,1,1, 5.628, 10356.265, 370.535, 52844.697 25/05/04,21:18:33,17,08,1, 11.9,1,1, 5.628, 10356.303, 370.591, 52844.889 25/05/04,21:18:33,18,08,1, 11.9,1,1, 5.628, 10356.325, 370.596, 52844.748 25/05/04,21:18:33,19,08,1, 11.9,1,1, 5.628, 10356.360, 370.590, 52844.755 25/05/04,21:18:34,00,08,1, 11.9,1,1, 5.626, 10356.354, 370.590, 52844.755 25/05/04,21:18:34,01,08,1, 11.9,1,1, 5.626, 10356.395, 370.634, 52844.536 25/05/04,21:18:34,02,08,1, 11.9,1,1, 5.626, 10356.455, 370.659, 52844.726 25/05/04,21:18:34,03,08,1, 11.9,1,1, 5.626, 10356.483, 370.694, 52844.648 25/05/04,21:18:34,04,08,1, 11.9,1,1, 5.626, 10356.525, 370.702, 52844.678 25/05/04,21:18:34,05,08,1, 11.9,1,1, 5.626, 10356.516, 370.705, 52844.689 25/05/04,21:18:34,06,08,1, 11.9,1,1, 5.626, 10356.567, 370.709, 52844.742 25/05/04,21:18:34,07,08,1, 11.9,1,1, 5.626, 10356.589, 370.765, 52844.789 25/05/04,21:18:34,08,08,1, 11.9,1,1, 5.626, 10356.607, 370.771, 52844.757 25/05/04,21:18:34,09,08,1, 11.9,1,1, 5.626, 10356.639, 370.786, 52844.716 25/05/04,21:18:34,10,08,1, 11.9,1,1, 5.626, 10356.646, 370.798, 52844.726 25/05/04,21:18:34,11,08,1, 11.9,1,1, 5.626, 10356.683, 370.830, 52844.768 25/05/04,21:18:34,12,08,1, 11.9,1,1, 5.626, 10356.706, 370.857, 52844.741 25/05/04,21:18:34,13,08,1, 11.9,1,1, 5.626, 10356.722, 370.859, 52844.746 25/05/04,21:18:34,14,08,1, 11.9,1,1, 5.626, 10356.794, 370.891, 52844.789 25/05/04,21:18:34,15,08,1, 11.9,1,1, 5.626, 10356.788, 370.907, 52844.778 25/05/04,21:18:34,16,08,1, 11.9,1,1, 5.626, 10356.802, 370.920, 52844.740 25/05/04,21:18:34,17,08,1, 11.9,1,1, 5.626, 10356.830, 370.957, 52844.772 25/05/04,21:18:34,18,08,1, 11.9,1,1, 5.626, 10356.887, 370.967, 52844.700 25/05/04,21:18:34,19,08,1, 11.9,1,1, 5.626, 10356.888, 370.986, 52844.754 25/05/04,21:18:35,00,08,1, 11.9,1,1, 5.627, 10356.888, 370.986, 52844.754 25/05/04,21:18:35,01,08,1, 11.9,1,1, 5.627, 10356.943, 371.040, 52844.754 25/05/04,21:18:35,02,08,1, 11.9,1,1, 5.627, 10356.952, 371.040, 52844.751 25/05/04,21:18:35,03,08,1, 11.9,1,1, 5.627, 10356.974, 371.070, 52844.726 25/05/04,21:18:35,04,08,1, 11.9,1,1, 5.627, 10356.991, 371.058, 52844.684 25/05/04,21:18:35,05,08,1, 11.9,1,1, 5.627, 10357.025, 371.090, 52844.715 25/05/04,21:18:35,06,08,1, 11.9,1,1, 5.627, 10357.076, 371.100, 52844.561 25/05/04,21:18:35,07,08,1, 11.9,1,1, 5.627, 10357.082, 371.132, 52844.710 25/05/04,21:18:35,08,08,1, 11.9,1,1, 5.627, 10357.076, 371.130, 52844.732 25/05/04,21:18:35,09,08,1, 11.9,1,1, 5.627, 10357.120, 371.169, 52844.755 25/05/04,21:18:35,10,08,1, 11.9,1,1, 5.627, 10357.148, 371.196, 52844.772 25/05/04,21:18:35,11,08,1, 11.9,1,1, 5.627, 10357.163, 371.193, 52844.789 25/05/04,21:18:35,12,08,1, 11.9,1,1, 5.627, 10357.182, 371.204, 52844.776 25/05/04,21:18:35,13,08,1, 11.9,1,1, 5.627, 10357.208, 371.223, 52844.721 25/05/04,21:18:35,14,08,1, 11.9,1,1, 5.627, 10357.214, 371.266, 52844.791 25/05/04,21:18:35,15,08,1, 11.9,1,1, 5.627, 10357.250, 371.254, 52844.654 25/05/04,21:18:35,16,08,1, 11.9,1,1, 5.627, 10357.270, 371.291, 52844.767 25/05/04,21:18:35,17,08,1, 11.9,1,1, 5.627, 10357.300, 371.300, 52844.746 25/05/04,21:18:35,18,08,1, 11.9,1,1, 5.627, 10357.291, 371.314, 52844.775 25/05/04,21:18:35,19,08,1, 11.9,1,1, 5.627, 10357.342, 371.330, 52844.770 25/05/04,21:18:36,00,08,1, 12.0,1,1, 5.628, 10357.338, 371.330, 52844.770 25/05/04,21:18:36,01,08,1, 12.0,1,1, 5.628, 10357.379, 371.352, 52844.744 25/05/04,21:18:36,02,08,1, 12.0,1,1, 5.628, 10357.392, 371.379, 52844.704 25/05/04,21:18:36,03,08,1, 12.0,1,1, 5.628, 10357.394, 371.383, 52844.718 25/05/04,21:18:36,04,08,1, 12.0,1,1, 5.628, 10357.454, 371.395, 52844.689 25/05/04,21:18:36,05,08,1, 12.0,1,1, 5.628, 10357.423, 371.432, 52844.741 25/05/04,21:18:36,06,08,1, 12.0,1,1, 5.628, 10357.470, 371.442, 52844.761 25/05/04,21:18:36,07,08,1, 12.0,1,1, 5.628, 10357.459, 371.446, 52844.743 25/05/04,21:18:36,08,08,1, 12.0,1,1, 5.628, 10357.476, 371.461, 52844.706 25/05/04,21:18:36,09,08,1, 12.0,1,1, 5.628, 10357.502, 371.478, 52844.805 25/05/04,21:18:36,10,08,1, 12.0,1,1, 5.628, 10357.483, 371.509, 52844.790 25/05/04,21:18:36,11,08,1, 12.0,1,1, 5.628, 10357.515, 371.518, 52844.727 25/05/04,21:18:36,12,08,1, 12.0,1,1, 5.628, 10357.566, 371.540, 52844.649 25/05/04,21:18:36,13,08,1, 12.0,1,1, 5.628, 10357.579, 371.592, 52844.709 25/05/04,21:18:36,14,08,1, 12.0,1,1, 5.628, 10357.560, 371.567, 52844.762 25/05/04,21:18:36,15,08,1, 12.0,1,1, 5.628, 10357.599, 371.589, 52844.743 25/05/04,21:18:36,16,08,1, 12.0,1,1, 5.628, 10357.601, 371.596, 52844.822 25/05/04,21:18:36,17,08,1, 12.0,1,1, 5.628, 10357.635, 371.618, 52844.740 25/05/04,21:18:36,18,08,1, 12.0,1,1, 5.628, 10357.677, 371.637, 52844.785 25/05/04,21:18:36,19,08,1, 12.0,1,1, 5.628, 10357.665, 371.644, 52844.764 25/05/04,21:18:37,00,08,1, 11.9,1,1, 5.623, 10357.664, 371.644, 52844.764 25/05/04,21:18:37,01,08,1, 11.9,1,1, 5.623, 10357.692, 371.665, 52844.818 25/05/04,21:18:37,02,08,1, 11.9,1,1, 5.623, 10357.736, 371.689, 52844.700 25/05/04,21:18:37,03,08,1, 11.9,1,1, 5.623, 10357.750, 371.698, 52844.735 25/05/04,21:18:37,04,08,1, 11.9,1,1, 5.623, 10357.766, 371.719, 52844.727 25/05/04,21:18:37,05,08,1, 11.9,1,1, 5.623, 10357.767, 371.749, 52844.718 25/05/04,21:18:37,06,08,1, 11.9,1,1, 5.623, 10357.799, 371.743, 52844.751 25/05/04,21:18:37,07,08,1, 11.9,1,1, 5.623, 10357.788, 371.773, 52844.756 25/05/04,21:18:37,08,08,1, 11.9,1,1, 5.623, 10357.825, 371.790, 52844.769 25/05/04,21:18:37,09,08,1, 11.9,1,1, 5.623, 10357.827, 371.815, 52844.812 25/05/04,21:18:37,10,08,1, 11.9,1,1, 5.623, 10357.855, 371.815, 52844.710 25/05/04,21:18:37,11,08,1, 11.9,1,1, 5.623, 10357.850, 371.831, 52844.749 25/05/04,21:18:37,12,08,1, 11.9,1,1, 5.623, 10357.876, 371.843, 52844.694 25/05/04,21:18:37,13,08,1, 11.9,1,1, 5.623, 10357.920, 371.866, 52844.749 25/05/04,21:18:37,14,08,1, 11.9,1,1, 5.623, 10357.915, 371.887, 52844.809 25/05/04,21:18:37,15,08,1, 11.9,1,1, 5.623, 10357.937, 371.901, 52844.599 25/05/04,21:18:37,16,08,1, 11.9,1,1, 5.623, 10357.962, 371.933, 52844.656 25/05/04,21:18:37,17,08,1, 11.9,1,1, 5.623, 10357.954, 371.927, 52844.690 25/05/04,21:18:37,18,08,1, 11.9,1,1, 5.623, 10357.966, 371.929, 52844.734 25/05/04,21:18:37,19,08,1, 11.9,1,1, 5.623, 10358.013, 371.953, 52844.654 25/05/04,21:18:38,00,08,1, 11.9,1,1, 5.627, 10358.006, 371.953, 52844.654 25/05/04,21:18:38,01,08,1, 11.9,1,1, 5.627, 10358.020, 371.978, 52844.747 25/05/04,21:18:38,02,08,1, 11.9,1,1, 5.627, 10358.055, 371.989, 52844.755 25/05/04,21:18:38,03,08,1, 11.9,1,1, 5.627, 10358.077, 372.024, 52844.767 25/05/04,21:18:38,04,08,1, 11.9,1,1, 5.627, 10358.111, 372.040, 52844.762 25/05/04,21:18:38,05,08,1, 11.9,1,1, 5.627, 10358.102, 372.051, 52844.724 25/05/04,21:18:38,06,08,1, 11.9,1,1, 5.627, 10358.135, 372.043, 52844.718 25/05/04,21:18:38,07,08,1, 11.9,1,1, 5.627, 10358.133, 372.093, 52844.798 25/05/04,21:18:38,08,08,1, 11.9,1,1, 5.627, 10358.116, 372.087, 52844.679 25/05/04,21:18:38,09,08,1, 11.9,1,1, 5.627, 10358.175, 372.122, 52844.701 25/05/04,21:18:38,10,08,1, 11.9,1,1, 5.627, 10358.178, 372.115, 52844.701 25/05/04,21:18:38,11,08,1, 11.9,1,1, 5.627, 10358.215, 372.149, 52844.747 25/05/04,21:18:38,12,08,1, 11.9,1,1, 5.627, 10358.229, 372.165, 52844.755 25/05/04,21:18:38,13,08,1, 11.9,1,1, 5.627, 10358.238, 372.187, 52844.727 25/05/04,21:18:38,14,08,1, 11.9,1,1, 5.627, 10358.288, 372.203, 52844.683 25/05/04,21:18:38,15,08,1, 11.9,1,1, 5.627, 10358.286, 372.253, 52844.689 25/05/04,21:18:38,16,08,1, 11.9,1,1, 5.627, 10358.315, 372.247, 52844.714 25/05/04,21:18:38,17,08,1, 11.9,1,1, 5.627, 10358.312, 372.277, 52844.763 25/05/04,21:18:38,18,08,1, 11.9,1,1, 5.627, 10358.331, 372.279, 52844.763 25/05/04,21:18:38,19,08,1, 11.9,1,1, 5.627, 10358.355, 372.350, 52844.728 25/05/04,21:18:39,00,08,1, 11.9,1,1, 5.624, 10358.348, 372.350, 52844.728 25/05/04,21:18:39,01,08,1, 11.9,1,1, 5.624, 10358.403, 372.365, 52844.732 25/05/04,21:18:39,02,08,1, 11.9,1,1, 5.624, 10358.403, 372.387, 52844.718 25/05/04,21:18:39,03,08,1, 11.9,1,1, 5.624, 10358.415, 372.428, 52844.765 25/05/04,21:18:39,04,08,1, 11.9,1,1, 5.624, 10358.449, 372.416, 52844.727 25/05/04,21:18:39,05,08,1, 11.9,1,1, 5.624, 10358.467, 372.462, 52844.744 25/05/04,21:18:39,06,08,1, 11.9,1,1, 5.624, 10358.519, 372.480, 52844.877 25/05/04,21:18:39,07,08,1, 11.9,1,1, 5.624, 10358.476, 372.507, 52844.770 25/05/04,21:18:39,08,08,1, 11.9,1,1, 5.624, 10358.523, 372.526, 52844.822 25/05/04,21:18:39,09,08,1, 11.9,1,1, 5.624, 10358.554, 372.531, 52844.806 25/05/04,21:18:39,10,08,1, 11.9,1,1, 5.624, 10358.576, 372.572, 52844.764 25/05/04,21:18:39,11,08,1, 11.9,1,1, 5.624, 10358.564, 372.595, 52844.830 25/05/04,21:18:39,12,08,1, 11.9,1,1, 5.624, 10358.616, 372.605, 52844.819 25/05/04,21:18:39,13,08,1, 11.9,1,1, 5.624, 10358.616, 372.651, 52844.757 25/05/04,21:18:39,14,08,1, 11.9,1,1, 5.624, 10358.648, 372.681, 52844.810 25/05/04,21:18:39,15,08,1, 11.9,1,1, 5.624, 10358.680, 372.661, 52844.773 25/05/04,21:18:39,16,08,1, 11.9,1,1, 5.624, 10358.702, 372.705, 52844.732 25/05/04,21:18:39,17,08,1, 11.9,1,1, 5.624, 10358.717, 372.721, 52844.778 25/05/04,21:18:39,18,08,1, 11.9,1,1, 5.624, 10358.742, 372.757, 52844.839 25/05/04,21:18:39,19,08,1, 11.9,1,1, 5.624, 10358.735, 372.784, 52844.832 25/05/04,21:18:40,00,08,1, 11.9,1,1, 5.625, 10358.732, 372.784, 52844.832 25/05/04,21:18:40,01,08,1, 11.9,1,1, 5.625, 10358.780, 372.859, 52844.839 25/05/04,21:18:40,02,08,1, 11.9,1,1, 5.625, 10358.800, 372.858, 52844.849 25/05/04,21:18:40,03,08,1, 11.9,1,1, 5.625, 10358.786, 372.878, 52844.852 25/05/04,21:18:40,04,08,1, 11.9,1,1, 5.625, 10358.848, 372.902, 52844.790 25/05/04,21:18:40,05,08,1, 11.9,1,1, 5.625, 10358.856, 372.935, 52844.849 25/05/04,21:18:40,06,08,1, 11.9,1,1, 5.625, 10358.889, 372.955, 52844.790 25/05/04,21:18:40,07,08,1, 11.9,1,1, 5.625, 10358.870, 372.959, 52844.752 25/05/04,21:18:40,08,08,1, 11.9,1,1, 5.625, 10358.913, 373.013, 52844.795 25/05/04,21:18:40,09,08,1, 11.9,1,1, 5.625, 10358.930, 373.018, 52844.823 25/05/04,21:18:40,10,08,1, 11.9,1,1, 5.625, 10358.969, 373.035, 52844.772 25/05/04,21:18:40,11,08,1, 11.9,1,1, 5.625, 10358.965, 373.066, 52844.889 25/05/04,21:18:40,12,08,1, 11.9,1,1, 5.625, 10358.998, 373.101, 52844.807 25/05/04,21:18:40,13,08,1, 11.9,1,1, 5.625, 10358.975, 373.098, 52844.796 25/05/04,21:18:40,14,08,1, 11.9,1,1, 5.625, 10359.007, 373.121, 52844.836 25/05/04,21:18:40,15,08,1, 11.9,1,1, 5.625, 10359.041, 373.152, 52844.884 25/05/04,21:18:40,16,08,1, 11.9,1,1, 5.625, 10359.061, 373.200, 52844.839 25/05/04,21:18:40,17,08,1, 11.9,1,1, 5.625, 10359.073, 373.225, 52844.863 25/05/04,21:18:40,18,08,1, 11.9,1,1, 5.625, 10359.104, 373.238, 52844.764 25/05/04,21:18:40,19,08,1, 11.9,1,1, 5.625, 10359.115, 373.273, 52844.885 25/05/04,21:18:41,00,08,1, 11.9,1,1, 5.625, 10359.107, 373.273, 52844.885 25/05/04,21:18:41,01,08,1, 11.9,1,1, 5.625, 10359.165, 373.302, 52844.810 25/05/04,21:18:41,02,08,1, 11.9,1,1, 5.625, 10359.172, 373.353, 52844.892 25/05/04,21:18:41,03,08,1, 11.9,1,1, 5.625, 10359.211, 373.395, 52844.939 25/05/04,21:18:41,04,08,1, 11.9,1,1, 5.625, 10359.238, 373.387, 52844.804 25/05/04,21:18:41,05,08,1, 11.9,1,1, 5.625, 10359.249, 373.412, 52844.952 25/05/04,21:18:41,06,08,1, 11.9,1,1, 5.625, 10359.243, 373.424, 52844.893 25/05/04,21:18:41,07,08,1, 11.9,1,1, 5.625, 10359.292, 373.460, 52844.862 25/05/04,21:18:41,08,08,1, 11.9,1,1, 5.625, 10359.324, 373.488, 52844.859 25/05/04,21:18:41,09,08,1, 11.9,1,1, 5.625, 10359.337, 373.512, 52844.914 25/05/04,21:18:41,10,08,1, 11.9,1,1, 5.625, 10359.362, 373.526, 52844.880 25/05/04,21:18:41,11,08,1, 11.9,1,1, 5.625, 10359.370, 373.563, 52844.894 25/05/04,21:18:41,12,08,1, 11.9,1,1, 5.625, 10359.377, 373.592, 52844.872 25/05/04,21:18:41,13,08,1, 11.9,1,1, 5.625, 10359.418, 373.629, 52844.873 25/05/04,21:18:41,14,08,1, 11.9,1,1, 5.625, 10359.448, 373.636, 52844.898 25/05/04,21:18:41,15,08,1, 11.9,1,1, 5.625, 10359.494, 373.655, 52844.732 25/05/04,21:18:41,16,08,1, 11.9,1,1, 5.625, 10359.484, 373.661, 52844.916 25/05/04,21:18:41,17,08,1, 11.9,1,1, 5.625, 10359.499, 373.680, 52844.893 25/05/04,21:18:41,18,08,1, 11.9,1,1, 5.625, 10359.540, 373.719, 52844.981 25/05/04,21:18:41,19,08,1, 11.9,1,1, 5.625, 10359.548, 373.726, 52844.869 25/05/04,21:18:42,00,08,1, 12.0,1,1, 5.631, 10359.541, 373.726, 52844.869 25/05/04,21:18:42,01,08,1, 12.0,1,1, 5.631, 10359.589, 373.798, 52844.968 25/05/04,21:18:42,02,08,1, 12.0,1,1, 5.631, 10359.612, 373.811, 52844.879 25/05/04,21:18:42,03,08,1, 12.0,1,1, 5.631, 10359.604, 373.801, 52844.974 25/05/04,21:18:42,04,08,1, 12.0,1,1, 5.631, 10359.601, 373.827, 52844.962 25/05/04,21:18:42,05,08,1, 12.0,1,1, 5.631, 10359.652, 373.871, 52844.914 25/05/04,21:18:42,06,08,1, 12.0,1,1, 5.631, 10359.660, 373.888, 52844.963 25/05/04,21:18:42,07,08,1, 12.0,1,1, 5.631, 10359.675, 373.902, 52844.944 25/05/04,21:18:42,08,08,1, 12.0,1,1, 5.631, 10359.701, 373.939, 52844.956 25/05/04,21:18:42,09,08,1, 12.0,1,1, 5.631, 10359.723, 373.946, 52844.938 25/05/04,21:18:42,10,08,1, 12.0,1,1, 5.631, 10359.715, 373.970, 52844.929 25/05/04,21:18:42,11,08,1, 12.0,1,1, 5.631, 10359.750, 373.984, 52844.966 25/05/04,21:18:42,12,08,1, 12.0,1,1, 5.631, 10359.763, 373.997, 52844.996 25/05/04,21:18:42,13,08,1, 12.0,1,1, 5.631, 10359.787, 374.015, 52844.871 25/05/04,21:18:42,14,08,1, 12.0,1,1, 5.631, 10359.802, 374.039, 52844.889 25/05/04,21:18:42,15,08,1, 12.0,1,1, 5.631, 10359.804, 374.060, 52844.946 25/05/04,21:18:42,16,08,1, 12.0,1,1, 5.631, 10359.807, 374.095, 52844.925 25/05/04,21:18:42,17,08,1, 12.0,1,1, 5.631, 10359.833, 374.102, 52844.902 25/05/04,21:18:42,18,08,1, 12.0,1,1, 5.631, 10359.856, 374.099, 52844.879 25/05/04,21:18:42,19,08,1, 12.0,1,1, 5.631, 10359.847, 374.156, 52844.977 25/05/04,21:18:43,00,08,1, 11.8,1,1, 5.623, 10359.842, 374.156, 52844.977 25/05/04,21:18:43,01,08,1, 11.8,1,1, 5.623, 10359.900, 374.162, 52845.005 25/05/04,21:18:43,02,08,1, 11.8,1,1, 5.623, 10359.922, 374.213, 52844.905 25/05/04,21:18:43,03,08,1, 11.8,1,1, 5.623, 10359.936, 374.220, 52844.992 25/05/04,21:18:43,04,08,1, 11.8,1,1, 5.623, 10359.944, 374.260, 52844.955 25/05/04,21:18:43,05,08,1, 11.8,1,1, 5.623, 10359.950, 374.253, 52844.896 25/05/04,21:18:43,06,08,1, 11.8,1,1, 5.623, 10359.959, 374.285, 52844.887 25/05/04,21:18:43,07,08,1, 11.8,1,1, 5.623, 10359.986, 374.320, 52844.889 25/05/04,21:18:43,08,08,1, 11.8,1,1, 5.623, 10360.011, 374.326, 52844.922 25/05/04,21:18:43,09,08,1, 11.8,1,1, 5.623, 10360.028, 374.369, 52844.879 25/05/04,21:18:43,10,08,1, 11.8,1,1, 5.623, 10360.036, 374.393, 52844.944 25/05/04,21:18:43,11,08,1, 11.8,1,1, 5.623, 10360.053, 374.408, 52844.904 25/05/04,21:18:43,12,08,1, 11.8,1,1, 5.623, 10360.101, 374.419, 52844.893 25/05/04,21:18:43,13,08,1, 11.8,1,1, 5.623, 10360.075, 374.453, 52844.973 25/05/04,21:18:43,14,08,1, 11.8,1,1, 5.623, 10360.094, 374.463, 52844.984 25/05/04,21:18:43,15,08,1, 11.8,1,1, 5.623, 10360.145, 374.505, 52844.935 25/05/04,21:18:43,16,08,1, 11.8,1,1, 5.623, 10360.183, 374.484, 52844.905 25/05/04,21:18:43,17,08,1, 11.8,1,1, 5.623, 10360.171, 374.520, 52844.971 25/05/04,21:18:43,18,08,1, 11.8,1,1, 5.623, 10360.209, 374.581, 52845.020 25/05/04,21:18:43,19,08,1, 11.8,1,1, 5.623, 10360.235, 374.566, 52844.999 25/05/04,21:18:44,00,08,1, 11.9,1,1, 5.623, 10360.234, 374.566, 52844.999 25/05/04,21:18:44,01,08,1, 11.9,1,1, 5.623, 10360.266, 374.598, 52844.946 25/05/04,21:18:44,02,08,1, 11.9,1,1, 5.623, 10360.291, 374.639, 52845.024 25/05/04,21:18:44,03,08,1, 11.9,1,1, 5.623, 10360.307, 374.662, 52844.993 25/05/04,21:18:44,04,08,1, 11.9,1,1, 5.623, 10360.322, 374.695, 52844.957 25/05/04,21:18:44,05,08,1, 11.9,1,1, 5.623, 10360.317, 374.719, 52845.011 25/05/04,21:18:44,06,08,1, 11.9,1,1, 5.623, 10360.355, 374.745, 52844.968 25/05/04,21:18:44,07,08,1, 11.9,1,1, 5.623, 10360.379, 374.739, 52844.947 25/05/04,21:18:44,08,08,1, 11.9,1,1, 5.623, 10360.407, 374.808, 52845.018 25/05/04,21:18:44,09,08,1, 11.9,1,1, 5.623, 10360.405, 374.825, 52845.064 25/05/04,21:18:44,10,08,1, 11.9,1,1, 5.623, 10360.432, 374.812, 52844.977 25/05/04,21:18:44,11,08,1, 11.9,1,1, 5.623, 10360.439, 374.820, 52844.953 25/05/04,21:18:44,12,08,1, 11.9,1,1, 5.623, 10360.474, 374.840, 52844.927 25/05/04,21:18:44,13,08,1, 11.9,1,1, 5.623, 10360.484, 374.893, 52844.938 25/05/04,21:18:44,14,08,1, 11.9,1,1, 5.623, 10360.485, 374.907, 52844.972 25/05/04,21:18:44,15,08,1, 11.9,1,1, 5.623, 10360.537, 374.955, 52845.035 25/05/04,21:18:44,16,08,1, 11.9,1,1, 5.623, 10360.530, 374.954, 52844.956 25/05/04,21:18:44,17,08,1, 11.9,1,1, 5.623, 10360.567, 374.970, 52845.002 25/05/04,21:18:44,18,08,1, 11.9,1,1, 5.623, 10360.581, 374.979, 52844.976 25/05/04,21:18:44,19,08,1, 11.9,1,1, 5.623, 10360.599, 375.020, 52845.008 25/05/04,21:18:45,00,07,1, 11.9,1,1, 5.625, 10360.593, 375.020, 52845.008 25/05/04,21:18:45,01,07,1, 11.9,1,1, 5.625, 10360.623, 375.102, 52845.018 25/05/04,21:18:45,02,07,1, 11.9,1,1, 5.625, 10360.626, 375.113, 52845.042 25/05/04,21:18:45,03,07,1, 11.9,1,1, 5.625, 10360.657, 375.107, 52845.005 25/05/04,21:18:45,04,07,1, 11.9,1,1, 5.625, 10360.682, 375.142, 52844.968 25/05/04,21:18:45,05,07,1, 11.9,1,1, 5.625, 10360.693, 375.160, 52844.926 25/05/04,21:18:45,06,07,1, 11.9,1,1, 5.625, 10360.683, 375.162, 52844.983 25/05/04,21:18:45,07,07,1, 11.9,1,1, 5.625, 10360.692, 375.213, 52844.995 25/05/04,21:18:45,08,07,1, 11.9,1,1, 5.625, 10360.734, 375.235, 52845.018 25/05/04,21:18:45,09,07,1, 11.9,1,1, 5.625, 10360.732, 375.255, 52845.068 25/05/04,21:18:45,10,07,1, 11.9,1,1, 5.625, 10360.763, 375.271, 52845.000 25/05/04,21:18:45,11,07,1, 11.9,1,1, 5.625, 10360.773, 375.304, 52845.006 25/05/04,21:18:45,12,07,1, 11.9,1,1, 5.625, 10360.788, 375.321, 52845.078 25/05/04,21:18:45,13,07,1, 11.9,1,1, 5.625, 10360.806, 375.337, 52845.031 25/05/04,21:18:45,14,07,1, 11.9,1,1, 5.625, 10360.851, 375.386, 52845.041 25/05/04,21:18:45,15,07,1, 11.9,1,1, 5.625, 10360.847, 375.381, 52845.034 25/05/04,21:18:45,16,07,1, 11.9,1,1, 5.625, 10360.873, 375.395, 52844.995 25/05/04,21:18:45,17,07,1, 11.9,1,1, 5.625, 10360.888, 375.435, 52845.045 25/05/04,21:18:45,18,07,1, 11.9,1,1, 5.625, 10360.898, 375.463, 52845.038 25/05/04,21:18:45,19,07,1, 11.9,1,1, 5.625, 10360.899, 375.504, 52845.109 25/05/04,21:18:46,00,08,1, 11.9,1,1, 5.624, 10360.893, 375.504, 52845.109 25/05/04,21:18:46,01,08,1, 11.9,1,1, 5.624, 10360.942, 375.521, 52845.114 25/05/04,21:18:46,02,08,1, 11.9,1,1, 5.624, 10360.968, 375.535, 52845.150 25/05/04,21:18:46,03,08,1, 11.9,1,1, 5.624, 10360.982, 375.584, 52845.022 25/05/04,21:18:46,04,08,1, 11.9,1,1, 5.624, 10360.999, 375.578, 52845.049 25/05/04,21:18:46,05,08,1, 11.9,1,1, 5.624, 10361.033, 375.620, 52845.052 25/05/04,21:18:46,06,08,1, 11.9,1,1, 5.624, 10361.045, 375.635, 52845.087 25/05/04,21:18:46,07,08,1, 11.9,1,1, 5.624, 10361.044, 375.658, 52845.108 25/05/04,21:18:46,08,08,1, 11.9,1,1, 5.624, 10361.061, 375.657, 52844.994 25/05/04,21:18:46,09,08,1, 11.9,1,1, 5.624, 10361.073, 375.692, 52845.126 25/05/04,21:18:46,10,08,1, 11.9,1,1, 5.624, 10361.119, 375.717, 52845.067 25/05/04,21:18:46,11,08,1, 11.9,1,1, 5.624, 10361.113, 375.738, 52845.107 25/05/04,21:18:46,12,08,1, 11.9,1,1, 5.624, 10361.115, 375.774, 52845.375 25/05/04,21:18:46,13,08,1, 11.9,1,1, 5.624, 10361.133, 375.792, 52845.192 25/05/04,21:18:46,14,08,1, 11.9,1,1, 5.624, 10361.160, 375.810, 52845.131 25/05/04,21:18:46,15,08,1, 11.9,1,1, 5.624, 10361.171, 375.786, 52845.031 25/05/04,21:18:46,16,08,1, 11.9,1,1, 5.624, 10361.168, 375.855, 52845.080 25/05/04,21:18:46,17,08,1, 11.9,1,1, 5.624, 10361.197, 375.864, 52845.160 25/05/04,21:18:46,18,08,1, 11.9,1,1, 5.624, 10361.201, 375.867, 52845.098 25/05/04,21:18:46,19,08,1, 11.9,1,1, 5.624, 10361.206, 375.875, 52845.129 25/05/04,21:18:47,00,07,1, 12.0,1,1, 5.628, 10361.202, 375.875, 52845.129 25/05/04,21:18:47,01,07,1, 12.0,1,1, 5.628, 10361.236, 375.928, 52845.025 25/05/04,21:18:47,02,07,1, 12.0,1,1, 5.628, 10361.238, 375.944, 52845.108 25/05/04,21:18:47,03,07,1, 12.0,1,1, 5.628, 10361.271, 375.980, 52845.126 25/05/04,21:18:47,04,07,1, 12.0,1,1, 5.628, 10361.285, 375.997, 52845.143 25/05/04,21:18:47,05,07,1, 12.0,1,1, 5.628, 10361.281, 376.023, 52845.097 25/05/04,21:18:47,06,07,1, 12.0,1,1, 5.628, 10361.292, 376.054, 52845.097 25/05/04,21:18:47,07,07,1, 12.0,1,1, 5.628, 10361.307, 376.055, 52845.128 25/05/04,21:18:47,08,07,1, 12.0,1,1, 5.628, 10361.336, 376.087, 52845.136 25/05/04,21:18:47,09,07,1, 12.0,1,1, 5.628, 10361.350, 376.090, 52845.159 25/05/04,21:18:47,10,07,1, 12.0,1,1, 5.628, 10361.349, 376.117, 52845.080 25/05/04,21:18:47,11,07,1, 12.0,1,1, 5.628, 10361.352, 376.147, 52845.107 25/05/04,21:18:47,12,07,1, 12.0,1,1, 5.628, 10361.369, 376.141, 52845.112 25/05/04,21:18:47,13,07,1, 12.0,1,1, 5.628, 10361.377, 376.178, 52845.103 25/05/04,21:18:47,14,07,1, 12.0,1,1, 5.628, 10361.421, 376.206, 52845.142 25/05/04,21:18:47,15,07,1, 12.0,1,1, 5.628, 10361.456, 376.219, 52845.112 25/05/04,21:18:47,16,07,1, 12.0,1,1, 5.628, 10361.446, 376.251, 52845.156 25/05/04,21:18:47,17,07,1, 12.0,1,1, 5.628, 10361.452, 376.248, 52845.108 25/05/04,21:18:47,18,07,1, 12.0,1,1, 5.628, 10361.449, 376.266, 52845.111 25/05/04,21:18:47,19,07,1, 12.0,1,1, 5.628, 10361.466, 376.269, 52845.074 25/05/04,21:18:48,00,07,1, 11.9,1,1, 5.622, 10361.460, 376.269, 52845.074 25/05/04,21:18:48,01,07,1, 11.9,1,1, 5.622, 10361.502, 376.333, 52845.096 25/05/04,21:18:48,02,07,1, 11.9,1,1, 5.622, 10361.510, 376.357, 52845.117 25/05/04,21:18:48,03,07,1, 11.9,1,1, 5.622, 10361.528, 376.341, 52845.115 25/05/04,21:18:48,04,07,1, 11.9,1,1, 5.622, 10361.537, 376.367, 52845.161 25/05/04,21:18:48,05,07,1, 11.9,1,1, 5.622, 10361.552, 376.384, 52845.092 25/05/04,21:18:48,06,07,1, 11.9,1,1, 5.622, 10361.582, 376.425, 52845.191 25/05/04,21:18:48,07,07,1, 11.9,1,1, 5.622, 10361.577, 376.397, 52845.153 25/05/04,21:18:48,08,07,1, 11.9,1,1, 5.622, 10361.601, 376.428, 52845.164 25/05/04,21:18:48,09,07,1, 11.9,1,1, 5.622, 10361.626, 376.424, 52845.124 25/05/04,21:18:48,10,07,1, 11.9,1,1, 5.622, 10361.658, 376.465, 52845.097 25/05/04,21:18:48,11,07,1, 11.9,1,1, 5.622, 10361.662, 376.464, 52845.071 25/05/04,21:18:48,12,07,1, 11.9,1,1, 5.622, 10361.679, 376.478, 52845.106 25/05/04,21:18:48,13,07,1, 11.9,1,1, 5.622, 10361.704, 376.508, 52845.119 25/05/04,21:18:48,14,07,1, 11.9,1,1, 5.622, 10361.728, 376.517, 52845.112 25/05/04,21:18:48,15,07,1, 11.9,1,1, 5.622, 10361.750, 376.499, 52845.114 25/05/04,21:18:48,16,07,1, 11.9,1,1, 5.622, 10361.755, 376.549, 52845.112 25/05/04,21:18:48,17,07,1, 11.9,1,1, 5.622, 10361.762, 376.561, 52845.120 25/05/04,21:18:48,18,07,1, 11.9,1,1, 5.622, 10361.799, 376.555, 52844.951 25/05/04,21:18:48,19,07,1, 11.9,1,1, 5.622, 10361.796, 376.560, 52845.137 25/05/04,21:18:49,00,07,1, 11.9,1,1, 5.628, 10361.794, 376.560, 52845.137 25/05/04,21:18:49,01,07,1, 11.9,1,1, 5.628, 10361.830, 376.599, 52845.104 25/05/04,21:18:49,02,07,1, 11.9,1,1, 5.628, 10361.835, 376.624, 52845.052 25/05/04,21:18:49,03,07,1, 11.9,1,1, 5.628, 10361.843, 376.624, 52845.103 25/05/04,21:18:49,04,07,1, 11.9,1,1, 5.628, 10361.850, 376.653, 52845.143 25/05/04,21:18:49,05,07,1, 11.9,1,1, 5.628, 10361.882, 376.650, 52845.082 25/05/04,21:18:49,06,07,1, 11.9,1,1, 5.628, 10361.896, 376.673, 52845.104 25/05/04,21:18:49,07,07,1, 11.9,1,1, 5.628, 10361.907, 376.703, 52845.111 25/05/04,21:18:49,08,07,1, 11.9,1,1, 5.628, 10361.909, 376.737, 52845.103 25/05/04,21:18:49,09,07,1, 11.9,1,1, 5.628, 10361.930, 376.745, 52845.164 25/05/04,21:18:49,10,07,1, 11.9,1,1, 5.628, 10361.962, 376.748, 52845.024 25/05/04,21:18:49,11,07,1, 11.9,1,1, 5.628, 10361.958, 376.794, 52845.198 25/05/04,21:18:49,12,07,1, 11.9,1,1, 5.628, 10361.963, 376.805, 52845.118 25/05/04,21:18:49,13,07,1, 11.9,1,1, 5.628, 10361.982, 376.801, 52845.143 25/05/04,21:18:49,14,07,1, 11.9,1,1, 5.628, 10362.011, 376.813, 52845.041 25/05/04,21:18:49,15,07,1, 11.9,1,1, 5.628, 10361.997, 376.813, 52845.148 25/05/04,21:18:49,16,07,1, 11.9,1,1, 5.628, 10362.020, 376.829, 52845.059 25/05/04,21:18:49,17,07,1, 11.9,1,1, 5.628, 10362.045, 376.841, 52845.126 25/05/04,21:18:49,18,07,1, 11.9,1,1, 5.628, 10362.074, 376.865, 52845.154 25/05/04,21:18:49,19,07,1, 11.9,1,1, 5.628, 10362.085, 376.888, 52845.081 25/05/04,21:18:50,00,08,1, 11.9,1,1, 5.624, 10362.078, 376.888, 52845.081 25/05/04,21:18:50,01,08,1, 11.9,1,1, 5.624, 10362.103, 376.929, 52845.153 25/05/04,21:18:50,02,08,1, 11.9,1,1, 5.624, 10362.121, 376.928, 52845.153 25/05/04,21:18:50,03,08,1, 11.9,1,1, 5.624, 10362.146, 376.952, 52845.172 25/05/04,21:18:50,04,08,1, 11.9,1,1, 5.624, 10362.162, 376.977, 52845.121 25/05/04,21:18:50,05,08,1, 11.9,1,1, 5.624, 10362.149, 377.003, 52845.083 25/05/04,21:18:50,06,08,1, 11.9,1,1, 5.624, 10362.168, 377.005, 52845.099 25/05/04,21:18:50,07,08,1, 11.9,1,1, 5.624, 10362.198, 377.010, 52845.057 25/05/04,21:18:50,08,08,1, 11.9,1,1, 5.624, 10362.210, 377.031, 52845.085 25/05/04,21:18:50,09,08,1, 11.9,1,1, 5.624, 10362.236, 377.043, 52845.079 25/05/04,21:18:50,10,08,1, 11.9,1,1, 5.624, 10362.249, 377.080, 52845.104 25/05/04,21:18:50,11,08,1, 11.9,1,1, 5.624, 10362.244, 377.118, 52845.084 25/05/04,21:18:50,12,08,1, 11.9,1,1, 5.624, 10362.264, 377.121, 52845.076 25/05/04,21:18:50,13,08,1, 11.9,1,1, 5.624, 10362.303, 377.118, 52845.097 25/05/04,21:18:50,14,08,1, 11.9,1,1, 5.624, 10362.292, 377.142, 52845.047 25/05/04,21:18:50,15,08,1, 11.9,1,1, 5.624, 10362.308, 377.151, 52845.043 25/05/04,21:18:50,16,08,1, 11.9,1,1, 5.624, 10362.343, 377.217, 52845.085 25/05/04,21:18:50,17,08,1, 11.9,1,1, 5.624, 10362.326, 377.222, 52845.104 25/05/04,21:18:50,18,08,1, 11.9,1,1, 5.624, 10362.366, 377.218, 52845.150 25/05/04,21:18:50,19,08,1, 11.9,1,1, 5.624, 10362.346, 377.230, 52845.176 25/05/04,21:18:51,00,07,1, 11.9,1,1, 5.626, 10362.345, 377.230, 52845.176 25/05/04,21:18:51,01,07,1, 11.9,1,1, 5.626, 10362.379, 377.272, 52845.107 25/05/04,21:18:51,02,07,1, 11.9,1,1, 5.626, 10362.379, 377.309, 52845.094 25/05/04,21:18:51,03,07,1, 11.9,1,1, 5.626, 10362.390, 377.331, 52845.154 25/05/04,21:18:51,04,07,1, 11.9,1,1, 5.626, 10362.431, 377.337, 52845.124 25/05/04,21:18:51,05,07,1, 11.9,1,1, 5.626, 10362.427, 377.349, 52845.173 25/05/04,21:18:51,06,07,1, 11.9,1,1, 5.626, 10362.418, 377.394, 52845.089 25/05/04,21:18:51,07,07,1, 11.9,1,1, 5.626, 10362.433, 377.416, 52845.073 25/05/04,21:18:51,08,07,1, 11.9,1,1, 5.626, 10362.462, 377.421, 52845.135 25/05/04,21:18:51,09,07,1, 11.9,1,1, 5.626, 10362.469, 377.439, 52845.074 25/05/04,21:18:51,10,07,1, 11.9,1,1, 5.626, 10362.476, 377.468, 52845.103 25/05/04,21:18:51,11,07,1, 11.9,1,1, 5.626, 10362.509, 377.474, 52845.108 25/05/04,21:18:51,12,07,1, 11.9,1,1, 5.626, 10362.503, 377.494, 52845.091 25/05/04,21:18:51,13,07,1, 11.9,1,1, 5.626, 10362.527, 377.522, 52845.134 25/05/04,21:18:51,14,07,1, 11.9,1,1, 5.626, 10362.521, 377.538, 52845.106 25/05/04,21:18:51,15,07,1, 11.9,1,1, 5.626, 10362.548, 377.562, 52845.122 25/05/04,21:18:51,16,07,1, 11.9,1,1, 5.626, 10362.563, 377.584, 52845.172 25/05/04,21:18:51,17,07,1, 11.9,1,1, 5.626, 10362.590, 377.606, 52845.172 25/05/04,21:18:51,18,07,1, 11.9,1,1, 5.626, 10362.583, 377.621, 52845.084 25/05/04,21:18:51,19,07,1, 11.9,1,1, 5.626, 10362.612, 377.643, 52845.215 25/05/04,21:18:52,00,08,1, 12.0,1,1, 5.623, 10362.604, 377.643, 52845.215 25/05/04,21:18:52,01,08,1, 12.0,1,1, 5.623, 10362.636, 377.667, 52845.078 25/05/04,21:18:52,02,08,1, 12.0,1,1, 5.623, 10362.629, 377.699, 52845.126 25/05/04,21:18:52,03,08,1, 12.0,1,1, 5.623, 10362.613, 377.702, 52845.176 25/05/04,21:18:52,04,08,1, 12.0,1,1, 5.623, 10362.648, 377.705, 52845.172 25/05/04,21:18:52,05,08,1, 12.0,1,1, 5.623, 10362.670, 377.743, 52845.162 25/05/04,21:18:52,06,08,1, 12.0,1,1, 5.623, 10362.682, 377.744, 52845.109 25/05/04,21:18:52,07,08,1, 12.0,1,1, 5.623, 10362.676, 377.780, 52845.138 25/05/04,21:18:52,08,08,1, 12.0,1,1, 5.623, 10362.713, 377.811, 52845.182 25/05/04,21:18:52,09,08,1, 12.0,1,1, 5.623, 10362.708, 377.812, 52845.128 25/05/04,21:18:52,10,08,1, 12.0,1,1, 5.623, 10362.705, 377.822, 52845.176 25/05/04,21:18:52,11,08,1, 12.0,1,1, 5.623, 10362.714, 377.830, 52845.099 25/05/04,21:18:52,12,08,1, 12.0,1,1, 5.623, 10362.720, 377.863, 52845.077 25/05/04,21:18:52,13,08,1, 12.0,1,1, 5.623, 10362.765, 377.889, 52845.233 25/05/04,21:18:52,14,08,1, 12.0,1,1, 5.623, 10362.754, 377.875, 52845.181 25/05/04,21:18:52,15,08,1, 12.0,1,1, 5.623, 10362.786, 377.913, 52845.207 25/05/04,21:18:52,16,08,1, 12.0,1,1, 5.623, 10362.798, 377.921, 52845.167 25/05/04,21:18:52,17,08,1, 12.0,1,1, 5.623, 10362.778, 377.923, 52845.108 25/05/04,21:18:52,18,08,1, 12.0,1,1, 5.623, 10362.801, 377.957, 52845.182 25/05/04,21:18:52,19,08,1, 12.0,1,1, 5.623, 10362.829, 377.993, 52845.237 25/05/04,21:18:53,00,08,1, 11.9,1,1, 5.621, 10362.821, 377.993, 52845.237 25/05/04,21:18:53,01,08,1, 11.9,1,1, 5.621, 10362.849, 378.001, 52845.193 25/05/04,21:18:53,02,08,1, 11.9,1,1, 5.621, 10362.859, 378.017, 52845.074 25/05/04,21:18:53,03,08,1, 11.9,1,1, 5.621, 10362.878, 378.039, 52845.215 25/05/04,21:18:53,04,08,1, 11.9,1,1, 5.621, 10362.885, 378.052, 52845.202 25/05/04,21:18:53,05,08,1, 11.9,1,1, 5.621, 10362.895, 378.089, 52845.136 25/05/04,21:18:53,06,08,1, 11.9,1,1, 5.621, 10362.909, 378.101, 52845.158 25/05/04,21:18:53,07,08,1, 11.9,1,1, 5.621, 10362.910, 378.092, 52845.121 25/05/04,21:18:53,08,08,1, 11.9,1,1, 5.621, 10362.929, 378.115, 52845.100 25/05/04,21:18:53,09,08,1, 11.9,1,1, 5.621, 10362.949, 378.129, 52845.181 25/05/04,21:18:53,10,08,1, 11.9,1,1, 5.621, 10362.968, 378.141, 52845.124 25/05/04,21:18:53,11,08,1, 11.9,1,1, 5.621, 10362.961, 378.138, 52845.169 25/05/04,21:18:53,12,08,1, 11.9,1,1, 5.621, 10362.994, 378.176, 52845.167 25/05/04,21:18:53,13,08,1, 11.9,1,1, 5.621, 10362.988, 378.186, 52845.152 25/05/04,21:18:53,14,08,1, 11.9,1,1, 5.621, 10362.973, 378.190, 52845.162 25/05/04,21:18:53,15,08,1, 11.9,1,1, 5.621, 10362.981, 378.198, 52845.170 25/05/04,21:18:53,16,08,1, 11.9,1,1, 5.621, 10363.030, 378.216, 52845.156 25/05/04,21:18:53,17,08,1, 11.9,1,1, 5.621, 10363.032, 378.235, 52845.203 25/05/04,21:18:53,18,08,1, 11.9,1,1, 5.621, 10363.054, 378.245, 52845.230 25/05/04,21:18:53,19,08,1, 11.9,1,1, 5.621, 10363.046, 378.239, 52845.129 25/05/04,21:18:54,00,08,1, 11.9,1,1, 5.621, 10363.038, 378.239, 52845.129 25/05/04,21:18:54,01,08,1, 11.9,1,1, 5.621, 10363.069, 378.278, 52845.142 25/05/04,21:18:54,02,08,1, 11.9,1,1, 5.621, 10363.067, 378.303, 52845.223 25/05/04,21:18:54,03,08,1, 11.9,1,1, 5.621, 10363.067, 378.308, 52845.190 25/05/04,21:18:54,04,08,1, 11.9,1,1, 5.621, 10363.110, 378.313, 52845.130 25/05/04,21:18:54,05,08,1, 11.9,1,1, 5.621, 10363.137, 378.326, 52845.112 25/05/04,21:18:54,06,08,1, 11.9,1,1, 5.621, 10363.120, 378.354, 52845.077 25/05/04,21:18:54,07,08,1, 11.9,1,1, 5.621, 10363.125, 378.360, 52845.177 25/05/04,21:18:54,08,08,1, 11.9,1,1, 5.621, 10363.167, 378.386, 52845.191 25/05/04,21:18:54,09,08,1, 11.9,1,1, 5.621, 10363.168, 378.379, 52845.132 25/05/04,21:18:54,10,08,1, 11.9,1,1, 5.621, 10363.133, 378.414, 52845.123 25/05/04,21:18:54,11,08,1, 11.9,1,1, 5.621, 10363.152, 378.425, 52845.131 25/05/04,21:18:54,12,08,1, 11.9,1,1, 5.621, 10363.211, 378.452, 52845.153 25/05/04,21:18:54,13,08,1, 11.9,1,1, 5.621, 10363.191, 378.439, 52845.116 25/05/04,21:18:54,14,08,1, 11.9,1,1, 5.621, 10363.219, 378.459, 52845.186 25/05/04,21:18:54,15,08,1, 11.9,1,1, 5.621, 10363.232, 378.471, 52845.169 25/05/04,21:18:54,16,08,1, 11.9,1,1, 5.621, 10363.237, 378.483, 52845.140 25/05/04,21:18:54,17,08,1, 11.9,1,1, 5.621, 10363.244, 378.498, 52845.192 25/05/04,21:18:54,18,08,1, 11.9,1,1, 5.621, 10363.232, 378.536, 52845.108 25/05/04,21:18:54,19,08,1, 11.9,1,1, 5.621, 10363.230, 378.539, 52845.176 25/05/04,21:18:55,00,08,1, 12.0,1,1, 5.623, 10363.230, 378.539, 52845.176 25/05/04,21:18:55,01,08,1, 12.0,1,1, 5.623, 10363.261, 378.579, 52845.186 25/05/04,21:18:55,02,08,1, 12.0,1,1, 5.623, 10363.294, 378.584, 52845.206 25/05/04,21:18:55,03,08,1, 12.0,1,1, 5.623, 10363.308, 378.590, 52845.107 25/05/04,21:18:55,04,08,1, 12.0,1,1, 5.623, 10363.313, 378.610, 52845.116 25/05/04,21:18:55,05,08,1, 12.0,1,1, 5.623, 10363.294, 378.616, 52845.164 25/05/04,21:18:55,06,08,1, 12.0,1,1, 5.623, 10363.320, 378.626, 52845.139 25/05/04,21:18:55,07,08,1, 12.0,1,1, 5.623, 10363.305, 378.625, 52845.085 25/05/04,21:18:55,08,08,1, 12.0,1,1, 5.623, 10363.314, 378.659, 52845.080 25/05/04,21:18:55,09,08,1, 12.0,1,1, 5.623, 10363.329, 378.681, 52845.166 25/05/04,21:18:55,10,08,1, 12.0,1,1, 5.623, 10363.315, 378.711, 52845.123 25/05/04,21:18:55,11,08,1, 12.0,1,1, 5.623, 10363.316, 378.724, 52845.188 25/05/04,21:18:55,12,08,1, 12.0,1,1, 5.623, 10363.345, 378.742, 52845.097 25/05/04,21:18:55,13,08,1, 12.0,1,1, 5.623, 10363.377, 378.738, 52845.130 25/05/04,21:18:55,14,08,1, 12.0,1,1, 5.623, 10363.359, 378.747, 52845.121 25/05/04,21:18:55,15,08,1, 12.0,1,1, 5.623, 10363.375, 378.752, 52845.141 25/05/04,21:18:55,16,08,1, 12.0,1,1, 5.623, 10363.363, 378.824, 52845.127 25/05/04,21:18:55,17,08,1, 12.0,1,1, 5.623, 10363.391, 378.828, 52845.145 25/05/04,21:18:55,18,08,1, 12.0,1,1, 5.623, 10363.389, 378.821, 52845.191 25/05/04,21:18:55,19,08,1, 12.0,1,1, 5.623, 10363.380, 378.850, 52845.162 25/05/04,21:18:56,00,07,1, 11.9,1,1, 5.619, 10363.371, 378.850, 52845.162 25/05/04,21:18:56,01,07,1, 11.9,1,1, 5.619, 10363.401, 378.887, 52845.148 25/05/04,21:18:56,02,07,1, 11.9,1,1, 5.619, 10363.403, 378.906, 52845.232 25/05/04,21:18:56,03,07,1, 11.9,1,1, 5.619, 10363.414, 378.919, 52845.167 25/05/04,21:18:56,04,07,1, 11.9,1,1, 5.619, 10363.420, 378.927, 52845.166 25/05/04,21:18:56,05,07,1, 11.9,1,1, 5.619, 10363.433, 378.956, 52845.137 25/05/04,21:18:56,06,07,1, 11.9,1,1, 5.619, 10363.444, 378.988, 52845.131 25/05/04,21:18:56,07,07,1, 11.9,1,1, 5.619, 10363.448, 379.004, 52845.218 25/05/04,21:18:56,08,07,1, 11.9,1,1, 5.619, 10363.460, 379.037, 52845.227 25/05/04,21:18:56,09,07,1, 11.9,1,1, 5.619, 10363.452, 379.023, 52845.182 25/05/04,21:18:56,10,07,1, 11.9,1,1, 5.619, 10363.468, 379.081, 52845.197 25/05/04,21:18:56,11,07,1, 11.9,1,1, 5.619, 10363.458, 379.056, 52845.195 25/05/04,21:18:56,12,07,1, 11.9,1,1, 5.619, 10363.493, 379.072, 52845.145 25/05/04,21:18:56,13,07,1, 11.9,1,1, 5.619, 10363.485, 379.128, 52845.127 25/05/04,21:18:56,14,07,1, 11.9,1,1, 5.619, 10363.474, 379.135, 52845.215 25/05/04,21:18:56,15,07,1, 11.9,1,1, 5.619, 10363.523, 379.155, 52845.232 25/05/04,21:18:56,16,07,1, 11.9,1,1, 5.619, 10363.539, 379.182, 52845.240 25/05/04,21:18:56,17,07,1, 11.9,1,1, 5.619, 10363.503, 379.183, 52845.263 25/05/04,21:18:56,18,07,1, 11.9,1,1, 5.619, 10363.519, 379.222, 52845.165 25/05/04,21:18:56,19,07,1, 11.9,1,1, 5.619, 10363.519, 379.219, 52845.156 25/05/04,21:18:57,00,07,1, 11.9,1,1, 5.623, 10363.513, 379.219, 52845.156 25/05/04,21:18:57,01,07,1, 11.9,1,1, 5.623, 10363.546, 379.289, 52845.256 25/05/04,21:18:57,02,07,1, 11.9,1,1, 5.623, 10363.591, 379.290, 52845.294 25/05/04,21:18:57,03,07,1, 11.9,1,1, 5.623, 10363.579, 379.328, 52845.348 25/05/04,21:18:57,04,07,1, 11.9,1,1, 5.623, 10363.606, 379.337, 52845.301 25/05/04,21:18:57,05,07,1, 11.9,1,1, 5.623, 10363.612, 379.358, 52845.334 25/05/04,21:18:57,06,07,1, 11.9,1,1, 5.623, 10363.621, 379.366, 52845.326 25/05/04,21:18:57,07,07,1, 11.9,1,1, 5.623, 10363.616, 379.402, 52845.390 25/05/04,21:18:57,08,07,1, 11.9,1,1, 5.623, 10363.598, 379.429, 52845.319 25/05/04,21:18:57,09,07,1, 11.9,1,1, 5.623, 10363.628, 379.444, 52845.321 25/05/04,21:18:57,10,07,1, 11.9,1,1, 5.623, 10363.642, 379.474, 52845.383 25/05/04,21:18:57,11,07,1, 11.9,1,1, 5.623, 10363.609, 379.496, 52845.398 25/05/04,21:18:57,12,07,1, 11.9,1,1, 5.623, 10363.620, 379.494, 52845.341 25/05/04,21:18:57,13,07,1, 11.9,1,1, 5.623, 10363.633, 379.528, 52845.317 25/05/04,21:18:57,14,07,1, 11.9,1,1, 5.623, 10363.642, 379.544, 52845.363 25/05/04,21:18:57,15,07,1, 11.9,1,1, 5.623, 10363.647, 379.573, 52845.373 25/05/04,21:18:57,16,07,1, 11.9,1,1, 5.623, 10363.649, 379.583, 52845.386 25/05/04,21:18:57,17,07,1, 11.9,1,1, 5.623, 10363.655, 379.605, 52845.431 25/05/04,21:18:57,18,07,1, 11.9,1,1, 5.623, 10363.679, 379.613, 52845.396 25/05/04,21:18:57,19,07,1, 11.9,1,1, 5.623, 10363.669, 379.651, 52845.370 25/05/04,21:18:58,00,07,1, 12.0,1,1, 5.622, 10363.663, 379.651, 52845.370 25/05/04,21:18:58,01,07,1, 12.0,1,1, 5.622, 10363.673, 379.689, 52845.421 25/05/04,21:18:58,02,07,1, 12.0,1,1, 5.622, 10363.705, 379.682, 52845.341 25/05/04,21:18:58,03,07,1, 12.0,1,1, 5.622, 10363.682, 379.716, 52845.395 25/05/04,21:18:58,04,07,1, 12.0,1,1, 5.622, 10363.724, 379.740, 52845.293 25/05/04,21:18:58,05,07,1, 12.0,1,1, 5.622, 10363.738, 379.768, 52845.418 25/05/04,21:18:58,06,07,1, 12.0,1,1, 5.622, 10363.753, 379.768, 52845.347 25/05/04,21:18:58,07,07,1, 12.0,1,1, 5.622, 10363.755, 379.802, 52845.332 25/05/04,21:18:58,08,07,1, 12.0,1,1, 5.622, 10363.768, 379.828, 52845.295 25/05/04,21:18:58,09,07,1, 12.0,1,1, 5.622, 10363.788, 379.808, 52845.398 25/05/04,21:18:58,10,07,1, 12.0,1,1, 5.622, 10363.791, 379.852, 52845.435 25/05/04,21:18:58,11,07,1, 12.0,1,1, 5.622, 10363.771, 379.845, 52845.347 25/05/04,21:18:58,12,07,1, 12.0,1,1, 5.622, 10363.785, 379.878, 52845.460 25/05/04,21:18:58,13,07,1, 12.0,1,1, 5.622, 10363.812, 379.912, 52845.435 25/05/04,21:18:58,14,07,1, 12.0,1,1, 5.622, 10363.775, 379.918, 52845.392 25/05/04,21:18:58,15,07,1, 12.0,1,1, 5.622, 10363.797, 379.955, 52845.486 25/05/04,21:18:58,16,07,1, 12.0,1,1, 5.622, 10363.822, 379.964, 52845.388 25/05/04,21:18:58,17,07,1, 12.0,1,1, 5.622, 10363.863, 380.006, 52845.428 25/05/04,21:18:58,18,07,1, 12.0,1,1, 5.622, 10363.853, 380.002, 52845.397 25/05/04,21:18:58,19,07,1, 12.0,1,1, 5.622, 10363.855, 380.029, 52845.425 25/05/04,21:18:59,00,08,1, 11.8,1,1, 5.620, 10363.847, 380.029, 52845.425 25/05/04,21:18:59,01,08,1, 11.8,1,1, 5.620, 10363.874, 380.062, 52845.398 25/05/04,21:18:59,02,08,1, 11.8,1,1, 5.620, 10363.875, 380.096, 52845.434 25/05/04,21:18:59,03,08,1, 11.8,1,1, 5.620, 10363.914, 380.104, 52845.437 25/05/04,21:18:59,04,08,1, 11.8,1,1, 5.620, 10363.903, 380.130, 52845.406 25/05/04,21:18:59,05,08,1, 11.8,1,1, 5.620, 10363.889, 380.157, 52845.466 25/05/04,21:18:59,06,08,1, 11.8,1,1, 5.620, 10363.921, 380.169, 52845.412 25/05/04,21:18:59,07,08,1, 11.8,1,1, 5.620, 10363.923, 380.205, 52845.508 25/05/04,21:18:59,08,08,1, 11.8,1,1, 5.620, 10363.918, 380.211, 52845.396 25/05/04,21:18:59,09,08,1, 11.8,1,1, 5.620, 10363.945, 380.219, 52845.377 25/05/04,21:18:59,10,08,1, 11.8,1,1, 5.620, 10363.946, 380.251, 52845.459 25/05/04,21:18:59,11,08,1, 11.8,1,1, 5.620, 10363.979, 380.267, 52845.449 25/05/04,21:18:59,12,08,1, 11.8,1,1, 5.620, 10363.970, 380.293, 52845.465 25/05/04,21:18:59,13,08,1, 11.8,1,1, 5.620, 10363.996, 380.305, 52845.439 25/05/04,21:18:59,14,08,1, 11.8,1,1, 5.620, 10364.018, 380.300, 52845.442 25/05/04,21:18:59,15,08,1, 11.8,1,1, 5.620, 10363.987, 380.352, 52845.436 25/05/04,21:18:59,16,08,1, 11.8,1,1, 5.620, 10364.017, 380.373, 52845.435 25/05/04,21:18:59,17,08,1, 11.8,1,1, 5.620, 10364.023, 380.375, 52845.415 25/05/04,21:18:59,18,08,1, 11.8,1,1, 5.620, 10364.048, 380.411, 52845.506 25/05/04,21:18:59,19,08,1, 11.8,1,1, 5.620, 10364.049, 380.435, 52845.389 25/05/04,21:19:00,00,07,1, 11.9,1,1, 5.620, 10364.047, 380.435, 52845.389 25/05/04,21:19:00,01,07,1, 11.9,1,1, 5.620, 10364.044, 380.454, 52845.488 25/05/04,21:19:00,02,07,1, 11.9,1,1, 5.620, 10364.050, 380.451, 52845.271 25/05/04,21:19:00,03,07,1, 11.9,1,1, 5.620, 10364.061, 380.499, 52845.311 25/05/04,21:19:00,04,07,1, 11.9,1,1, 5.620, 10364.085, 380.500, 52845.324 25/05/04,21:19:00,05,07,1, 11.9,1,1, 5.620, 10364.066, 380.539, 52845.380 25/05/04,21:19:00,06,07,1, 11.9,1,1, 5.620, 10364.070, 380.531, 52845.355 25/05/04,21:19:00,07,07,1, 11.9,1,1, 5.620, 10364.097, 380.558, 52845.346 25/05/04,21:19:00,08,07,1, 11.9,1,1, 5.620, 10364.126, 380.592, 52845.352 25/05/04,21:19:00,09,07,1, 11.9,1,1, 5.620, 10364.101, 380.563, 52845.277 25/05/04,21:19:00,10,07,1, 11.9,1,1, 5.620, 10364.132, 380.614, 52845.342 25/05/04,21:19:00,11,07,1, 11.9,1,1, 5.620, 10364.136, 380.645, 52845.324 25/05/04,21:19:00,12,07,1, 11.9,1,1, 5.620, 10364.149, 380.644, 52845.346 25/05/04,21:19:00,13,07,1, 11.9,1,1, 5.620, 10364.150, 380.654, 52845.309 25/05/04,21:19:00,14,07,1, 11.9,1,1, 5.620, 10364.155, 380.690, 52845.363 25/05/04,21:19:00,15,07,1, 11.9,1,1, 5.620, 10364.170, 380.704, 52845.289 25/05/04,21:19:00,16,07,1, 11.9,1,1, 5.620, 10364.208, 380.717, 52845.329 25/05/04,21:19:00,17,07,1, 11.9,1,1, 5.620, 10364.212, 380.736, 52845.367 25/05/04,21:19:00,18,07,1, 11.9,1,1, 5.620, 10364.209, 380.749, 52845.303 25/05/04,21:19:00,19,07,1, 11.9,1,1, 5.620, 10364.213, 380.757, 52845.390 25/05/04,21:19:01,00,07,1, 11.9,1,1, 5.621, 10364.206, 380.757, 52845.390 25/05/04,21:19:01,01,07,1, 11.9,1,1, 5.621, 10364.242, 380.799, 52845.330 25/05/04,21:19:01,02,07,1, 11.9,1,1, 5.621, 10364.244, 380.812, 52845.354 25/05/04,21:19:01,03,07,1, 11.9,1,1, 5.621, 10364.259, 380.815, 52845.282 25/05/04,21:19:01,04,07,1, 11.9,1,1, 5.621, 10364.274, 380.855, 52845.339 25/05/04,21:19:01,05,07,1, 11.9,1,1, 5.621, 10364.284, 380.874, 52845.346 25/05/04,21:19:01,06,07,1, 11.9,1,1, 5.621, 10364.290, 380.865, 52845.341 25/05/04,21:19:01,07,07,1, 11.9,1,1, 5.621, 10364.312, 380.889, 52845.304 25/05/04,21:19:01,08,07,1, 11.9,1,1, 5.621, 10364.328, 380.902, 52845.342 25/05/04,21:19:01,09,07,1, 11.9,1,1, 5.621, 10364.309, 380.930, 52845.378 25/05/04,21:19:01,10,07,1, 11.9,1,1, 5.621, 10364.349, 380.936, 52845.323 25/05/04,21:19:01,11,07,1, 11.9,1,1, 5.621, 10364.340, 380.985, 52845.408 25/05/04,21:19:01,12,07,1, 11.9,1,1, 5.621, 10364.372, 380.995, 52845.403 25/05/04,21:19:01,13,07,1, 11.9,1,1, 5.621, 10364.367, 380.974, 52845.311 25/05/04,21:19:01,14,07,1, 11.9,1,1, 5.621, 10364.363, 381.033, 52845.380 25/05/04,21:19:01,15,07,1, 11.9,1,1, 5.621, 10364.406, 381.012, 52845.329 25/05/04,21:19:01,16,07,1, 11.9,1,1, 5.621, 10364.416, 381.055, 52845.321 25/05/04,21:19:01,17,07,1, 11.9,1,1, 5.621, 10364.407, 381.065, 52845.420 25/05/04,21:19:01,18,07,1, 11.9,1,1, 5.621, 10364.446, 381.113, 52845.365 25/05/04,21:19:01,19,07,1, 11.9,1,1, 5.621, 10364.445, 381.114, 52845.344 25/05/04,21:19:02,00,07,1, 11.9,1,1, 5.622, 10364.439, 381.114, 52845.344 25/05/04,21:19:02,01,07,1, 11.9,1,1, 5.622, 10364.486, 381.163, 52845.331 25/05/04,21:19:02,02,07,1, 11.9,1,1, 5.622, 10364.486, 381.148, 52845.414 25/05/04,21:19:02,03,07,1, 11.9,1,1, 5.622, 10364.482, 381.189, 52845.376 25/05/04,21:19:02,04,07,1, 11.9,1,1, 5.622, 10364.510, 381.191, 52845.328 25/05/04,21:19:02,05,07,1, 11.9,1,1, 5.622, 10364.517, 381.243, 52845.352 25/05/04,21:19:02,06,07,1, 11.9,1,1, 5.622, 10364.509, 381.258, 52845.355 25/05/04,21:19:02,07,07,1, 11.9,1,1, 5.622, 10364.533, 381.238, 52845.413 25/05/04,21:19:02,08,07,1, 11.9,1,1, 5.622, 10364.553, 381.287, 52845.433 25/05/04,21:19:02,09,07,1, 11.9,1,1, 5.622, 10364.552, 381.280, 52845.388 25/05/04,21:19:02,10,07,1, 11.9,1,1, 5.622, 10364.578, 381.327, 52845.379 25/05/04,21:19:02,11,07,1, 11.9,1,1, 5.622, 10364.555, 381.355, 52845.426 25/05/04,21:19:02,12,07,1, 11.9,1,1, 5.622, 10364.570, 381.361, 52845.475 25/05/04,21:19:02,13,07,1, 11.9,1,1, 5.622, 10364.606, 381.332, 52845.353 25/05/04,21:19:02,14,07,1, 11.9,1,1, 5.622, 10364.619, 381.386, 52845.450 25/05/04,21:19:02,15,07,1, 11.9,1,1, 5.622, 10364.641, 381.394, 52845.412 25/05/04,21:19:02,16,07,1, 11.9,1,1, 5.622, 10364.639, 381.415, 52845.386 25/05/04,21:19:02,17,07,1, 11.9,1,1, 5.622, 10364.660, 381.419, 52845.380 25/05/04,21:19:02,18,07,1, 11.9,1,1, 5.622, 10364.691, 381.457, 52845.436 25/05/04,21:19:02,19,07,1, 11.9,1,1, 5.622, 10364.689, 381.479, 52845.421 25/05/04,21:19:03,00,08,1, 11.8,1,1, 5.621, 10364.681, 381.479, 52845.421 25/05/04,21:19:03,01,08,1, 11.8,1,1, 5.621, 10364.691, 381.514, 52845.399 25/05/04,21:19:03,02,08,1, 11.8,1,1, 5.621, 10364.735, 381.514, 52845.393 25/05/04,21:19:03,03,08,1, 11.8,1,1, 5.621, 10364.745, 381.535, 52845.428 25/05/04,21:19:03,04,08,1, 11.8,1,1, 5.621, 10364.744, 381.566, 52845.470 25/05/04,21:19:03,05,08,1, 11.8,1,1, 5.621, 10364.754, 381.558, 52845.448 25/05/04,21:19:03,06,08,1, 11.8,1,1, 5.621, 10364.791, 381.590, 52845.464 25/05/04,21:19:03,07,08,1, 11.8,1,1, 5.621, 10364.792, 381.636, 52845.392 25/05/04,21:19:03,08,08,1, 11.8,1,1, 5.621, 10364.801, 381.614, 52845.344 25/05/04,21:19:03,09,08,1, 11.8,1,1, 5.621, 10364.785, 381.655, 52845.402 25/05/04,21:19:03,10,08,1, 11.8,1,1, 5.621, 10364.826, 381.626, 52845.405 25/05/04,21:19:03,11,08,1, 11.8,1,1, 5.621, 10364.835, 381.640, 52845.361 25/05/04,21:19:03,12,08,1, 11.8,1,1, 5.621, 10364.875, 381.694, 52845.542 25/05/04,21:19:03,13,08,1, 11.8,1,1, 5.621, 10364.873, 381.697, 52845.442 25/05/04,21:19:03,14,08,1, 11.8,1,1, 5.621, 10364.886, 381.685, 52845.380 25/05/04,21:19:03,15,08,1, 11.8,1,1, 5.621, 10364.907, 381.717, 52845.414 25/05/04,21:19:03,16,08,1, 11.8,1,1, 5.621, 10364.910, 381.748, 52845.463 25/05/04,21:19:03,17,08,1, 11.8,1,1, 5.621, 10364.913, 381.763, 52845.437 25/05/04,21:19:03,18,08,1, 11.8,1,1, 5.621, 10364.920, 381.763, 52845.393 25/05/04,21:19:03,19,08,1, 11.8,1,1, 5.621, 10364.947, 381.802, 52845.462 25/05/04,21:19:04,00,08,1, 11.9,1,1, 5.617, 10364.940, 381.802, 52845.462 25/05/04,21:19:04,01,08,1, 11.9,1,1, 5.617, 10364.965, 381.823, 52845.437 25/05/04,21:19:04,02,08,1, 11.9,1,1, 5.617, 10364.983, 381.821, 52845.407 25/05/04,21:19:04,03,08,1, 11.9,1,1, 5.617, 10364.983, 381.856, 52845.449 25/05/04,21:19:04,04,08,1, 11.9,1,1, 5.617, 10365.016, 381.838, 52845.402 25/05/04,21:19:04,05,08,1, 11.9,1,1, 5.617, 10365.032, 381.862, 52845.418 25/05/04,21:19:04,06,08,1, 11.9,1,1, 5.617, 10365.031, 381.885, 52845.523 25/05/04,21:19:04,07,08,1, 11.9,1,1, 5.617, 10365.047, 381.894, 52845.427 25/05/04,21:19:04,08,08,1, 11.9,1,1, 5.617, 10365.060, 381.908, 52845.466 25/05/04,21:19:04,09,08,1, 11.9,1,1, 5.617, 10365.087, 381.930, 52845.448 25/05/04,21:19:04,10,08,1, 11.9,1,1, 5.617, 10365.094, 381.924, 52845.483 25/05/04,21:19:04,11,08,1, 11.9,1,1, 5.617, 10365.111, 381.934, 52845.502 25/05/04,21:19:04,12,08,1, 11.9,1,1, 5.617, 10365.079, 381.954, 52845.407 25/05/04,21:19:04,13,08,1, 11.9,1,1, 5.617, 10365.118, 381.957, 52845.373 25/05/04,21:19:04,14,08,1, 11.9,1,1, 5.617, 10365.112, 381.951, 52845.396 25/05/04,21:19:04,15,08,1, 11.9,1,1, 5.617, 10365.136, 381.996, 52845.488 25/05/04,21:19:04,16,08,1, 11.9,1,1, 5.617, 10365.169, 381.993, 52845.441 25/05/04,21:19:04,17,08,1, 11.9,1,1, 5.617, 10365.150, 382.008, 52845.403 25/05/04,21:19:04,18,08,1, 11.9,1,1, 5.617, 10365.164, 382.019, 52845.331 25/05/04,21:19:04,19,08,1, 11.9,1,1, 5.617, 10365.172, 382.040, 52845.450 25/05/04,21:19:05,00,08,1, 11.9,1,1, 5.621, 10365.165, 382.040, 52845.450 25/05/04,21:19:05,01,08,1, 11.9,1,1, 5.621, 10365.191, 382.075, 52845.453 25/05/04,21:19:05,02,08,1, 11.9,1,1, 5.621, 10365.214, 382.110, 52845.459 25/05/04,21:19:05,03,08,1, 11.9,1,1, 5.621, 10365.263, 382.105, 52845.383 25/05/04,21:19:05,04,08,1, 11.9,1,1, 5.621, 10365.264, 382.119, 52845.409 25/05/04,21:19:05,05,08,1, 11.9,1,1, 5.621, 10365.272, 382.134, 52845.371 25/05/04,21:19:05,06,08,1, 11.9,1,1, 5.621, 10365.301, 382.170, 52845.631 25/05/04,21:19:05,07,08,1, 11.9,1,1, 5.621, 10365.304, 382.168, 52845.355 25/05/04,21:19:05,08,08,1, 11.9,1,1, 5.621, 10365.332, 382.176, 52845.400 25/05/04,21:19:05,09,08,1, 11.9,1,1, 5.621, 10365.332, 382.197, 52845.435 25/05/04,21:19:05,10,08,1, 11.9,1,1, 5.621, 10365.332, 382.197, 52845.432 25/05/04,21:19:05,11,08,1, 11.9,1,1, 5.621, 10365.353, 382.208, 52845.435 25/05/04,21:19:05,12,08,1, 11.9,1,1, 5.621, 10365.374, 382.252, 52845.477 25/05/04,21:19:05,13,08,1, 11.9,1,1, 5.621, 10365.397, 382.263, 52845.502 25/05/04,21:19:05,14,08,1, 11.9,1,1, 5.621, 10365.394, 382.267, 52845.430 25/05/04,21:19:05,15,08,1, 11.9,1,1, 5.621, 10365.420, 382.291, 52845.479 25/05/04,21:19:05,16,08,1, 11.9,1,1, 5.621, 10365.449, 382.319, 52845.480 25/05/04,21:19:05,17,08,1, 11.9,1,1, 5.621, 10365.441, 382.327, 52845.435 25/05/04,21:19:05,18,08,1, 11.9,1,1, 5.621, 10365.457, 382.344, 52845.403 25/05/04,21:19:05,19,08,1, 11.9,1,1, 5.621, 10365.471, 382.350, 52845.488 25/05/04,21:19:06,00,09,1, 12.0,1,1, 5.620, 10365.466, 382.350, 52845.488 25/05/04,21:19:06,01,09,1, 12.0,1,1, 5.620, 10365.488, 382.405, 52845.477 25/05/04,21:19:06,02,09,1, 12.0,1,1, 5.620, 10365.489, 382.419, 52845.530 25/05/04,21:19:06,03,09,1, 12.0,1,1, 5.620, 10365.506, 382.433, 52845.424 25/05/04,21:19:06,04,09,1, 12.0,1,1, 5.620, 10365.525, 382.401, 52845.485 25/05/04,21:19:06,05,09,1, 12.0,1,1, 5.620, 10365.548, 382.466, 52845.442 25/05/04,21:19:06,06,09,1, 12.0,1,1, 5.620, 10365.550, 382.488, 52845.459 25/05/04,21:19:06,07,09,1, 12.0,1,1, 5.620, 10365.564, 382.458, 52845.452 25/05/04,21:19:06,08,09,1, 12.0,1,1, 5.620, 10365.560, 382.494, 52845.515 25/05/04,21:19:06,09,09,1, 12.0,1,1, 5.620, 10365.620, 382.500, 52845.481 25/05/04,21:19:06,10,09,1, 12.0,1,1, 5.620, 10365.601, 382.529, 52845.491 25/05/04,21:19:06,11,09,1, 12.0,1,1, 5.620, 10365.631, 382.527, 52845.395 25/05/04,21:19:06,12,09,1, 12.0,1,1, 5.620, 10365.632, 382.540, 52845.480 25/05/04,21:19:06,13,09,1, 12.0,1,1, 5.620, 10365.632, 382.562, 52845.485 25/05/04,21:19:06,14,09,1, 12.0,1,1, 5.620, 10365.668, 382.583, 52845.479 25/05/04,21:19:06,15,09,1, 12.0,1,1, 5.620, 10365.656, 382.595, 52845.444 25/05/04,21:19:06,16,09,1, 12.0,1,1, 5.620, 10365.676, 382.630, 52845.432 25/05/04,21:19:06,17,09,1, 12.0,1,1, 5.620, 10365.685, 382.638, 52845.447 25/05/04,21:19:06,18,09,1, 12.0,1,1, 5.620, 10365.700, 382.659, 52845.480 25/05/04,21:19:06,19,09,1, 12.0,1,1, 5.620, 10365.705, 382.692, 52845.470 25/05/04,21:19:07,00,07,1, 12.0,1,1, 5.620, 10365.700, 382.692, 52845.470 25/05/04,21:19:07,01,07,1, 12.0,1,1, 5.620, 10365.734, 382.690, 52845.486 25/05/04,21:19:07,02,07,1, 12.0,1,1, 5.620, 10365.754, 382.719, 52845.472 25/05/04,21:19:07,03,07,1, 12.0,1,1, 5.620, 10365.758, 382.741, 52845.517 25/05/04,21:19:07,04,07,1, 12.0,1,1, 5.620, 10365.763, 382.755, 52845.573 25/05/04,21:19:07,05,07,1, 12.0,1,1, 5.620, 10365.783, 382.764, 52845.511 25/05/04,21:19:07,06,07,1, 12.0,1,1, 5.620, 10365.791, 382.770, 52845.518 25/05/04,21:19:07,07,07,1, 12.0,1,1, 5.620, 10365.779, 382.808, 52845.515 25/05/04,21:19:07,08,07,1, 12.0,1,1, 5.620, 10365.794, 382.816, 52845.539 25/05/04,21:19:07,09,07,1, 12.0,1,1, 5.620, 10365.829, 382.827, 52845.529 25/05/04,21:19:07,10,07,1, 12.0,1,1, 5.620, 10365.828, 382.834, 52845.520 25/05/04,21:19:07,11,07,1, 12.0,1,1, 5.620, 10365.861, 382.865, 52845.515 25/05/04,21:19:07,12,07,1, 12.0,1,1, 5.620, 10365.843, 382.869, 52845.496 25/05/04,21:19:07,13,07,1, 12.0,1,1, 5.620, 10365.889, 382.892, 52845.542 25/05/04,21:19:07,14,07,1, 12.0,1,1, 5.620, 10365.857, 382.915, 52845.536 25/05/04,21:19:07,15,07,1, 12.0,1,1, 5.620, 10365.879, 382.946, 52845.576 25/05/04,21:19:07,16,07,1, 12.0,1,1, 5.620, 10365.901, 382.947, 52845.515 25/05/04,21:19:07,17,07,1, 12.0,1,1, 5.620, 10365.909, 382.961, 52845.597 25/05/04,21:19:07,18,07,1, 12.0,1,1, 5.620, 10365.937, 382.978, 52845.597 25/05/04,21:19:07,19,07,1, 12.0,1,1, 5.620, 10365.927, 383.010, 52845.574 25/05/04,21:19:08,00,07,1, 12.0,1,1, 5.619, 10365.925, 383.010, 52845.574 25/05/04,21:19:08,01,07,1, 12.0,1,1, 5.619, 10365.946, 383.047, 52845.572 25/05/04,21:19:08,02,07,1, 12.0,1,1, 5.619, 10365.977, 383.048, 52845.571 25/05/04,21:19:08,03,07,1, 12.0,1,1, 5.619, 10365.967, 383.065, 52845.544 25/05/04,21:19:08,04,07,1, 12.0,1,1, 5.619, 10365.995, 383.058, 52845.557 25/05/04,21:19:08,05,07,1, 12.0,1,1, 5.619, 10366.004, 383.095, 52845.527 25/05/04,21:19:08,06,07,1, 12.0,1,1, 5.619, 10366.017, 383.118, 52845.543 25/05/04,21:19:08,07,07,1, 12.0,1,1, 5.619, 10366.033, 383.108, 52845.487 25/05/04,21:19:08,08,07,1, 12.0,1,1, 5.619, 10366.039, 383.135, 52845.543 25/05/04,21:19:08,09,07,1, 12.0,1,1, 5.619, 10366.003, 383.168, 52845.558 25/05/04,21:19:08,10,07,1, 12.0,1,1, 5.619, 10366.061, 383.200, 52845.631 25/05/04,21:19:08,11,07,1, 12.0,1,1, 5.619, 10366.069, 383.193, 52845.582 25/05/04,21:19:08,12,07,1, 12.0,1,1, 5.619, 10366.057, 383.238, 52845.627 25/05/04,21:19:08,13,07,1, 12.0,1,1, 5.619, 10366.096, 383.229, 52845.566 25/05/04,21:19:08,14,07,1, 12.0,1,1, 5.619, 10366.128, 383.234, 52845.566 25/05/04,21:19:08,15,07,1, 12.0,1,1, 5.619, 10366.144, 383.274, 52845.573 25/05/04,21:19:08,16,07,1, 12.0,1,1, 5.619, 10366.174, 383.277, 52845.552 25/05/04,21:19:08,17,07,1, 12.0,1,1, 5.619, 10366.164, 383.295, 52845.529 25/05/04,21:19:08,18,07,1, 12.0,1,1, 5.619, 10366.194, 383.309, 52845.493 25/05/04,21:19:08,19,07,1, 12.0,1,1, 5.619, 10366.242, 383.321, 52845.565 25/05/04,21:19:09,00,08,1, 11.9,1,1, 5.619, 10366.234, 383.321, 52845.565 25/05/04,21:19:09,01,08,1, 11.9,1,1, 5.619, 10366.212, 383.379, 52845.574 25/05/04,21:19:09,02,08,1, 11.9,1,1, 5.619, 10366.259, 383.380, 52845.597 25/05/04,21:19:09,03,08,1, 11.9,1,1, 5.619, 10366.273, 383.392, 52845.636 25/05/04,21:19:09,04,08,1, 11.9,1,1, 5.619, 10366.266, 383.409, 52845.576 25/05/04,21:19:09,05,08,1, 11.9,1,1, 5.619, 10366.311, 383.445, 52845.635 25/05/04,21:19:09,06,08,1, 11.9,1,1, 5.619, 10366.309, 383.442, 52845.592 25/05/04,21:19:09,07,08,1, 11.9,1,1, 5.619, 10366.280, 383.453, 52845.595 25/05/04,21:19:09,08,08,1, 11.9,1,1, 5.619, 10366.283, 383.481, 52845.647 25/05/04,21:19:09,09,08,1, 11.9,1,1, 5.619, 10366.317, 383.519, 52845.640 25/05/04,21:19:09,10,08,1, 11.9,1,1, 5.619, 10366.309, 383.523, 52845.629 25/05/04,21:19:09,11,08,1, 11.9,1,1, 5.619, 10366.362, 383.537, 52845.633 25/05/04,21:19:09,12,08,1, 11.9,1,1, 5.619, 10366.337, 383.559, 52845.616 25/05/04,21:19:09,13,08,1, 11.9,1,1, 5.619, 10366.369, 383.558, 52845.593 25/05/04,21:19:09,14,08,1, 11.9,1,1, 5.619, 10366.372, 383.589, 52845.691 25/05/04,21:19:09,15,08,1, 11.9,1,1, 5.619, 10366.385, 383.612, 52845.616 25/05/04,21:19:09,16,08,1, 11.9,1,1, 5.619, 10366.394, 383.611, 52845.625 25/05/04,21:19:09,17,08,1, 11.9,1,1, 5.619, 10366.392, 383.640, 52845.639 25/05/04,21:19:09,18,08,1, 11.9,1,1, 5.619, 10366.406, 383.682, 52845.637 25/05/04,21:19:09,19,08,1, 11.9,1,1, 5.619, 10366.450, 383.686, 52845.646 25/05/04,21:19:10,00,06,1, 11.9,1,1, 5.623, 10366.442, 383.686, 52845.646 25/05/04,21:19:10,01,06,1, 11.9,1,1, 5.623, 10366.480, 383.730, 52845.596 25/05/04,21:19:10,02,06,1, 11.9,1,1, 5.623, 10366.463, 383.735, 52845.618 25/05/04,21:19:10,03,06,1, 11.9,1,1, 5.623, 10366.443, 383.729, 52845.586 25/05/04,21:19:10,04,06,1, 11.9,1,1, 5.623, 10366.488, 383.756, 52845.663 25/05/04,21:19:10,05,06,1, 11.9,1,1, 5.623, 10366.502, 383.758, 52845.638 25/05/04,21:19:10,06,06,1, 11.9,1,1, 5.623, 10366.485, 383.788, 52845.627 25/05/04,21:19:10,07,06,1, 11.9,1,1, 5.623, 10366.511, 383.826, 52845.742 25/05/04,21:19:10,08,06,1, 11.9,1,1, 5.623, 10366.535, 383.820, 52845.637 25/05/04,21:19:10,09,06,1, 11.9,1,1, 5.623, 10366.514, 383.827, 52845.642 25/05/04,21:19:10,10,06,1, 11.9,1,1, 5.623, 10366.536, 383.860, 52845.656 25/05/04,21:19:10,11,06,1, 11.9,1,1, 5.623, 10366.550, 383.899, 52845.698 25/05/04,21:19:10,12,06,1, 11.9,1,1, 5.623, 10366.536, 383.922, 52845.710 25/05/04,21:19:10,13,06,1, 11.9,1,1, 5.623, 10366.564, 383.914, 52845.660 25/05/04,21:19:10,14,06,1, 11.9,1,1, 5.623, 10366.582, 383.922, 52845.645 25/05/04,21:19:10,15,06,1, 11.9,1,1, 5.623, 10366.589, 383.947, 52845.630 25/05/04,21:19:10,16,06,1, 11.9,1,1, 5.623, 10366.599, 383.962, 52845.727 25/05/04,21:19:10,17,06,1, 11.9,1,1, 5.623, 10366.609, 383.965, 52845.647 25/05/04,21:19:10,18,06,1, 11.9,1,1, 5.623, 10366.610, 383.979, 52845.694 25/05/04,21:19:10,19,06,1, 11.9,1,1, 5.623, 10366.627, 384.017, 52845.668 25/05/04,21:19:11,00,09,1, 11.9,1,1, 5.622, 10366.626, 384.017, 52845.668 25/05/04,21:19:11,01,09,1, 11.9,1,1, 5.622, 10366.612, 384.054, 52845.656 25/05/04,21:19:11,02,09,1, 11.9,1,1, 5.622, 10366.645, 384.069, 52845.697 25/05/04,21:19:11,03,09,1, 11.9,1,1, 5.622, 10366.650, 384.052, 52845.700 25/05/04,21:19:11,04,09,1, 11.9,1,1, 5.622, 10366.650, 384.100, 52845.771 25/05/04,21:19:11,05,09,1, 11.9,1,1, 5.622, 10366.677, 384.085, 52845.720 25/05/04,21:19:11,06,09,1, 11.9,1,1, 5.622, 10366.670, 384.095, 52845.710 25/05/04,21:19:11,07,09,1, 11.9,1,1, 5.622, 10366.696, 384.112, 52845.660 25/05/04,21:19:11,08,09,1, 11.9,1,1, 5.622, 10366.672, 384.128, 52845.732 25/05/04,21:19:11,09,09,1, 11.9,1,1, 5.622, 10366.718, 384.145, 52845.637 25/05/04,21:19:11,10,09,1, 11.9,1,1, 5.622, 10366.676, 384.146, 52845.605 25/05/04,21:19:11,11,09,1, 11.9,1,1, 5.622, 10366.714, 384.225, 52845.923 25/05/04,21:19:11,12,09,1, 11.9,1,1, 5.622, 10366.686, 384.193, 52845.765 25/05/04,21:19:11,13,09,1, 11.9,1,1, 5.622, 10366.724, 384.210, 52845.749 25/05/04,21:19:11,14,09,1, 11.9,1,1, 5.622, 10366.715, 384.228, 52845.765 25/05/04,21:19:11,15,09,1, 11.9,1,1, 5.622, 10366.747, 384.258, 52845.725 25/05/04,21:19:11,16,09,1, 11.9,1,1, 5.622, 10366.750, 384.252, 52845.720 25/05/04,21:19:11,17,09,1, 11.9,1,1, 5.622, 10366.766, 384.267, 52845.683 25/05/04,21:19:11,18,09,1, 11.9,1,1, 5.622, 10366.783, 384.295, 52845.738 25/05/04,21:19:11,19,09,1, 11.9,1,1, 5.622, 10366.783, 384.275, 52845.671 25/05/04,21:19:12,00,07,1, 11.8,1,1, 5.621, 10366.776, 384.275, 52845.671 25/05/04,21:19:12,01,07,1, 11.8,1,1, 5.621, 10366.794, 384.307, 52845.713 25/05/04,21:19:12,02,07,1, 11.8,1,1, 5.621, 10366.781, 384.319, 52845.685 25/05/04,21:19:12,03,07,1, 11.8,1,1, 5.621, 10366.785, 384.335, 52845.736 25/05/04,21:19:12,04,07,1, 11.8,1,1, 5.621, 10366.799, 384.367, 52845.724 25/05/04,21:19:12,05,07,1, 11.8,1,1, 5.621, 10366.795, 384.376, 52845.715 25/05/04,21:19:12,06,07,1, 11.8,1,1, 5.621, 10366.807, 384.398, 52845.715 25/05/04,21:19:12,07,07,1, 11.8,1,1, 5.621, 10366.809, 384.412, 52845.711 25/05/04,21:19:12,08,07,1, 11.8,1,1, 5.621, 10366.830, 384.430, 52845.457 25/05/04,21:19:12,09,07,1, 11.8,1,1, 5.621, 10366.809, 384.455, 52845.756 25/05/04,21:19:12,10,07,1, 11.8,1,1, 5.621, 10366.805, 384.459, 52845.807 25/05/04,21:19:12,11,07,1, 11.8,1,1, 5.621, 10366.828, 384.456, 52845.838 25/05/04,21:19:12,12,07,1, 11.8,1,1, 5.621, 10366.829, 384.493, 52845.823 25/05/04,21:19:12,13,07,1, 11.8,1,1, 5.621, 10366.833, 384.475, 52845.817 25/05/04,21:19:12,14,07,1, 11.8,1,1, 5.621, 10366.851, 384.526, 52845.754 25/05/04,21:19:12,15,07,1, 11.8,1,1, 5.621, 10366.835, 384.527, 52845.732 25/05/04,21:19:12,16,07,1, 11.8,1,1, 5.621, 10366.862, 384.535, 52845.785 25/05/04,21:19:12,17,07,1, 11.8,1,1, 5.621, 10366.873, 384.578, 52845.811 25/05/04,21:19:12,18,07,1, 11.8,1,1, 5.621, 10366.846, 384.581, 52845.759 25/05/04,21:19:12,19,07,1, 11.8,1,1, 5.621, 10366.873, 384.594, 52845.737 25/05/04,21:19:13,00,08,1, 11.9,1,1, 5.616, 10366.868, 384.594, 52845.737 25/05/04,21:19:13,01,08,1, 11.9,1,1, 5.616, 10366.874, 384.624, 52845.786 25/05/04,21:19:13,02,08,1, 11.9,1,1, 5.616, 10366.884, 384.619, 52845.743 25/05/04,21:19:13,03,08,1, 11.9,1,1, 5.616, 10366.893, 384.660, 52845.770 25/05/04,21:19:13,04,08,1, 11.9,1,1, 5.616, 10366.900, 384.667, 52845.802 25/05/04,21:19:13,05,08,1, 11.9,1,1, 5.616, 10366.917, 384.677, 52845.808 25/05/04,21:19:13,06,08,1, 11.9,1,1, 5.616, 10366.933, 384.705, 52845.830 25/05/04,21:19:13,07,08,1, 11.9,1,1, 5.616, 10366.945, 384.733, 52845.774 25/05/04,21:19:13,08,08,1, 11.9,1,1, 5.616, 10366.940, 384.749, 52845.731 25/05/04,21:19:13,09,08,1, 11.9,1,1, 5.616, 10366.969, 384.766, 52845.791 25/05/04,21:19:13,10,08,1, 11.9,1,1, 5.616, 10366.953, 384.785, 52845.823 25/05/04,21:19:13,11,08,1, 11.9,1,1, 5.616, 10366.959, 384.800, 52845.857 25/05/04,21:19:13,12,08,1, 11.9,1,1, 5.616, 10366.961, 384.812, 52845.755 25/05/04,21:19:13,13,08,1, 11.9,1,1, 5.616, 10366.977, 384.838, 52845.785 25/05/04,21:19:13,14,08,1, 11.9,1,1, 5.616, 10366.989, 384.862, 52845.819 25/05/04,21:19:13,15,08,1, 11.9,1,1, 5.616, 10366.981, 384.870, 52845.786 25/05/04,21:19:13,16,08,1, 11.9,1,1, 5.616, 10366.989, 384.891, 52845.797 25/05/04,21:19:13,17,08,1, 11.9,1,1, 5.616, 10367.002, 384.904, 52845.814 25/05/04,21:19:13,18,08,1, 11.9,1,1, 5.616, 10367.005, 384.938, 52845.832 25/05/04,21:19:13,19,08,1, 11.9,1,1, 5.616, 10367.035, 384.944, 52845.837 25/05/04,21:19:14,00,08,1, 12.0,1,1, 5.621, 10367.035, 384.944, 52845.837 25/05/04,21:19:14,01,08,1, 12.0,1,1, 5.621, 10367.052, 384.980, 52845.827 25/05/04,21:19:14,02,08,1, 12.0,1,1, 5.621, 10367.066, 385.010, 52845.829 25/05/04,21:19:14,03,08,1, 12.0,1,1, 5.621, 10367.076, 385.032, 52845.812 25/05/04,21:19:14,04,08,1, 12.0,1,1, 5.621, 10367.058, 385.065, 52845.880 25/05/04,21:19:14,05,08,1, 12.0,1,1, 5.621, 10367.099, 385.051, 52845.849 25/05/04,21:19:14,06,08,1, 12.0,1,1, 5.621, 10367.105, 385.103, 52845.904 25/05/04,21:19:14,07,08,1, 12.0,1,1, 5.621, 10367.105, 385.108, 52845.877 25/05/04,21:19:14,08,08,1, 12.0,1,1, 5.621, 10367.104, 385.108, 52845.884 25/05/04,21:19:14,09,08,1, 12.0,1,1, 5.621, 10367.113, 385.173, 52845.919 25/05/04,21:19:14,10,08,1, 12.0,1,1, 5.621, 10367.112, 385.167, 52845.842 25/05/04,21:19:14,11,08,1, 12.0,1,1, 5.621, 10367.119, 385.156, 52845.895 25/05/04,21:19:14,12,08,1, 12.0,1,1, 5.621, 10367.145, 385.211, 52845.904 25/05/04,21:19:14,13,08,1, 12.0,1,1, 5.621, 10367.153, 385.218, 52845.853 25/05/04,21:19:14,14,08,1, 12.0,1,1, 5.621, 10367.146, 385.218, 52845.824 25/05/04,21:19:14,15,08,1, 12.0,1,1, 5.621, 10367.152, 385.234, 52845.853 25/05/04,21:19:14,16,08,1, 12.0,1,1, 5.621, 10367.189, 385.284, 52845.702 25/05/04,21:19:14,17,08,1, 12.0,1,1, 5.621, 10367.217, 385.282, 52845.885 25/05/04,21:19:14,18,08,1, 12.0,1,1, 5.621, 10367.205, 385.300, 52845.835 25/05/04,21:19:14,19,08,1, 12.0,1,1, 5.621, 10367.207, 385.352, 52845.876 25/05/04,21:19:15,00,08,1, 12.0,1,1, 5.617, 10367.202, 385.352, 52845.876 25/05/04,21:19:15,01,08,1, 12.0,1,1, 5.617, 10367.209, 385.388, 52845.877 25/05/04,21:19:15,02,08,1, 12.0,1,1, 5.617, 10367.232, 385.403, 52845.883 25/05/04,21:19:15,03,08,1, 12.0,1,1, 5.617, 10367.236, 385.447, 52845.915 25/05/04,21:19:15,04,08,1, 12.0,1,1, 5.617, 10367.236, 385.424, 52845.900 25/05/04,21:19:15,05,08,1, 12.0,1,1, 5.617, 10367.236, 385.464, 52845.918 25/05/04,21:19:15,06,08,1, 12.0,1,1, 5.617, 10367.274, 385.464, 52845.886 25/05/04,21:19:15,07,08,1, 12.0,1,1, 5.617, 10367.242, 385.492, 52845.916 25/05/04,21:19:15,08,08,1, 12.0,1,1, 5.617, 10367.277, 385.478, 52845.966 25/05/04,21:19:15,09,08,1, 12.0,1,1, 5.617, 10367.286, 385.523, 52845.951 25/05/04,21:19:15,10,08,1, 12.0,1,1, 5.617, 10367.300, 385.524, 52845.958 25/05/04,21:19:15,11,08,1, 12.0,1,1, 5.617, 10367.296, 385.544, 52845.968 25/05/04,21:19:15,12,08,1, 12.0,1,1, 5.617, 10367.343, 385.569, 52845.987 25/05/04,21:19:15,13,08,1, 12.0,1,1, 5.617, 10367.314, 385.576, 52845.917 25/05/04,21:19:15,14,08,1, 12.0,1,1, 5.617, 10367.319, 385.584, 52845.919 25/05/04,21:19:15,15,08,1, 12.0,1,1, 5.617, 10367.325, 385.638, 52845.961 25/05/04,21:19:15,16,08,1, 12.0,1,1, 5.617, 10367.337, 385.637, 52845.981 25/05/04,21:19:15,17,08,1, 12.0,1,1, 5.617, 10367.357, 385.631, 52845.948 25/05/04,21:19:15,18,08,1, 12.0,1,1, 5.617, 10367.347, 385.679, 52845.956 25/05/04,21:19:15,19,08,1, 12.0,1,1, 5.617, 10367.341, 385.697, 52845.923 25/05/04,21:19:16,00,08,1, 12.0,1,1, 5.615, 10367.335, 385.697, 52845.923 25/05/04,21:19:16,01,08,1, 12.0,1,1, 5.615, 10367.372, 385.728, 52845.986 25/05/04,21:19:16,02,08,1, 12.0,1,1, 5.615, 10367.362, 385.755, 52845.992 25/05/04,21:19:16,03,08,1, 12.0,1,1, 5.615, 10367.356, 385.753, 52845.967 25/05/04,21:19:16,04,08,1, 12.0,1,1, 5.615, 10367.377, 385.788, 52845.901 25/05/04,21:19:16,05,08,1, 12.0,1,1, 5.615, 10367.387, 385.787, 52846.001 25/05/04,21:19:16,06,08,1, 12.0,1,1, 5.615, 10367.383, 385.802, 52845.903 25/05/04,21:19:16,07,08,1, 12.0,1,1, 5.615, 10367.372, 385.815, 52845.967 25/05/04,21:19:16,08,08,1, 12.0,1,1, 5.615, 10367.376, 385.837, 52846.016 25/05/04,21:19:16,09,08,1, 12.0,1,1, 5.615, 10367.400, 385.833, 52845.919 25/05/04,21:19:16,10,08,1, 12.0,1,1, 5.615, 10367.387, 385.853, 52845.980 25/05/04,21:19:16,11,08,1, 12.0,1,1, 5.615, 10367.392, 385.893, 52846.017 25/05/04,21:19:16,12,08,1, 12.0,1,1, 5.615, 10367.383, 385.907, 52845.907 25/05/04,21:19:16,13,08,1, 12.0,1,1, 5.615, 10367.371, 385.910, 52846.012 25/05/04,21:19:16,14,08,1, 12.0,1,1, 5.615, 10367.385, 385.946, 52846.022 25/05/04,21:19:16,15,08,1, 12.0,1,1, 5.615, 10367.413, 385.974, 52846.050 25/05/04,21:19:16,16,08,1, 12.0,1,1, 5.615, 10367.423, 385.962, 52845.962 25/05/04,21:19:16,17,08,1, 12.0,1,1, 5.615, 10367.410, 385.979, 52845.976 25/05/04,21:19:16,18,08,1, 12.0,1,1, 5.615, 10367.401, 386.012, 52845.999 25/05/04,21:19:16,19,08,1, 12.0,1,1, 5.615, 10367.417, 386.027, 52846.016 25/05/04,21:19:17,00,09,1, 11.9,1,1, 5.614, 10367.410, 386.027, 52846.016 25/05/04,21:19:17,01,09,1, 11.9,1,1, 5.614, 10367.428, 386.082, 52845.967 25/05/04,21:19:17,02,09,1, 11.9,1,1, 5.614, 10367.420, 386.071, 52845.996 25/05/04,21:19:17,03,09,1, 11.9,1,1, 5.614, 10367.415, 386.079, 52845.982 25/05/04,21:19:17,04,09,1, 11.9,1,1, 5.614, 10367.420, 386.128, 52846.008 25/05/04,21:19:17,05,09,1, 11.9,1,1, 5.614, 10367.443, 386.140, 52846.200 25/05/04,21:19:17,06,09,1, 11.9,1,1, 5.614, 10367.404, 386.152, 52846.074 25/05/04,21:19:17,07,09,1, 11.9,1,1, 5.614, 10367.406, 386.194, 52846.036 25/05/04,21:19:17,08,09,1, 11.9,1,1, 5.614, 10367.436, 386.187, 52846.068 25/05/04,21:19:17,09,09,1, 11.9,1,1, 5.614, 10367.434, 386.204, 52846.039 25/05/04,21:19:17,10,09,1, 11.9,1,1, 5.614, 10367.454, 386.238, 52846.029 25/05/04,21:19:17,11,09,1, 11.9,1,1, 5.614, 10367.453, 386.259, 52846.031 25/05/04,21:19:17,12,09,1, 11.9,1,1, 5.614, 10367.436, 386.269, 52846.030 25/05/04,21:19:17,13,09,1, 11.9,1,1, 5.614, 10367.443, 386.290, 52846.035 25/05/04,21:19:17,14,09,1, 11.9,1,1, 5.614, 10367.443, 386.298, 52846.018 25/05/04,21:19:17,15,09,1, 11.9,1,1, 5.614, 10367.447, 386.320, 52846.019 25/05/04,21:19:17,16,09,1, 11.9,1,1, 5.614, 10367.425, 386.327, 52846.127 25/05/04,21:19:17,17,09,1, 11.9,1,1, 5.614, 10367.438, 386.353, 52846.128 25/05/04,21:19:17,18,09,1, 11.9,1,1, 5.614, 10367.453, 386.357, 52846.029 25/05/04,21:19:17,19,09,1, 11.9,1,1, 5.614, 10367.442, 386.392, 52846.034 25/05/04,21:19:18,00,09,1, 11.9,1,1, 5.621, 10367.435, 386.392, 52846.034 25/05/04,21:19:18,01,09,1, 11.9,1,1, 5.621, 10367.451, 386.418, 52846.059 25/05/04,21:19:18,02,09,1, 11.9,1,1, 5.621, 10367.453, 386.446, 52846.145 25/05/04,21:19:18,03,09,1, 11.9,1,1, 5.621, 10367.447, 386.448, 52845.957 25/05/04,21:19:18,04,09,1, 11.9,1,1, 5.621, 10367.453, 386.483, 52846.144 25/05/04,21:19:18,05,09,1, 11.9,1,1, 5.621, 10367.435, 386.489, 52846.138 25/05/04,21:19:18,06,09,1, 11.9,1,1, 5.621, 10367.424, 386.498, 52846.066 25/05/04,21:19:18,07,09,1, 11.9,1,1, 5.621, 10367.458, 386.531, 52846.175 25/05/04,21:19:18,08,09,1, 11.9,1,1, 5.621, 10367.479, 386.557, 52846.092 25/05/04,21:19:18,09,09,1, 11.9,1,1, 5.621, 10367.462, 386.570, 52846.072 25/05/04,21:19:18,10,09,1, 11.9,1,1, 5.621, 10367.458, 386.561, 52846.095 25/05/04,21:19:18,11,09,1, 11.9,1,1, 5.621, 10367.440, 386.607, 52846.141 25/05/04,21:19:18,12,09,1, 11.9,1,1, 5.621, 10367.457, 386.636, 52846.161 25/05/04,21:19:18,13,09,1, 11.9,1,1, 5.621, 10367.482, 386.654, 52846.226 25/05/04,21:19:18,14,09,1, 11.9,1,1, 5.621, 10367.443, 386.662, 52846.147 25/05/04,21:19:18,15,09,1, 11.9,1,1, 5.621, 10367.466, 386.695, 52846.186 25/05/04,21:19:18,16,09,1, 11.9,1,1, 5.621, 10367.438, 386.704, 52846.140 25/05/04,21:19:18,17,09,1, 11.9,1,1, 5.621, 10367.471, 386.717, 52846.119 25/05/04,21:19:18,18,09,1, 11.9,1,1, 5.621, 10367.461, 386.724, 52846.118 25/05/04,21:19:18,19,09,1, 11.9,1,1, 5.621, 10367.467, 386.738, 52846.133 25/05/04,21:19:19,00,09,1, 11.9,1,1, 5.622, 10367.460, 386.738, 52846.133 25/05/04,21:19:19,01,09,1, 11.9,1,1, 5.622, 10367.452, 386.797, 52846.192 25/05/04,21:19:19,02,09,1, 11.9,1,1, 5.622, 10367.474, 386.811, 52846.161 25/05/04,21:19:19,03,09,1, 11.9,1,1, 5.622, 10367.436, 386.821, 52846.219 25/05/04,21:19:19,04,09,1, 11.9,1,1, 5.622, 10367.446, 386.862, 52846.163 25/05/04,21:19:19,05,09,1, 11.9,1,1, 5.622, 10367.460, 386.864, 52846.182 25/05/04,21:19:19,06,09,1, 11.9,1,1, 5.622, 10367.462, 386.868, 52846.206 25/05/04,21:19:19,07,09,1, 11.9,1,1, 5.622, 10367.441, 386.863, 52846.208 25/05/04,21:19:19,08,09,1, 11.9,1,1, 5.622, 10367.480, 386.921, 52846.190 25/05/04,21:19:19,09,09,1, 11.9,1,1, 5.622, 10367.469, 386.934, 52846.250 25/05/04,21:19:19,10,09,1, 11.9,1,1, 5.622, 10367.448, 386.962, 52846.144 25/05/04,21:19:19,11,09,1, 11.9,1,1, 5.622, 10367.468, 386.966, 52846.214 25/05/04,21:19:19,12,09,1, 11.9,1,1, 5.622, 10367.455, 387.011, 52846.270 25/05/04,21:19:19,13,09,1, 11.9,1,1, 5.622, 10367.444, 387.015, 52846.234 25/05/04,21:19:19,14,09,1, 11.9,1,1, 5.622, 10367.455, 387.021, 52846.200 25/05/04,21:19:19,15,09,1, 11.9,1,1, 5.622, 10367.433, 387.074, 52846.295 25/05/04,21:19:19,16,09,1, 11.9,1,1, 5.622, 10367.469, 387.072, 52846.276 25/05/04,21:19:19,17,09,1, 11.9,1,1, 5.622, 10367.468, 387.093, 52846.164 25/05/04,21:19:19,18,09,1, 11.9,1,1, 5.622, 10367.469, 387.115, 52846.177 25/05/04,21:19:19,19,09,1, 11.9,1,1, 5.622, 10367.442, 387.149, 52846.255 25/05/04,21:19:20,00,09,1, 11.9,1,1, 5.620, 10367.435, 387.149, 52846.255 25/05/04,21:19:20,01,09,1, 11.9,1,1, 5.620, 10367.450, 387.168, 52846.270 25/05/04,21:19:20,02,09,1, 11.9,1,1, 5.620, 10367.458, 387.170, 52846.218 25/05/04,21:19:20,03,09,1, 11.9,1,1, 5.620, 10367.448, 387.229, 52846.290 25/05/04,21:19:20,04,09,1, 11.9,1,1, 5.620, 10367.432, 387.240, 52846.320 25/05/04,21:19:20,05,09,1, 11.9,1,1, 5.620, 10367.457, 387.264, 52846.235 25/05/04,21:19:20,06,09,1, 11.9,1,1, 5.620, 10367.439, 387.287, 52846.257 25/05/04,21:19:20,07,09,1, 11.9,1,1, 5.620, 10367.433, 387.296, 52846.315 25/05/04,21:19:20,08,09,1, 11.9,1,1, 5.620, 10367.441, 387.313, 52846.242 25/05/04,21:19:20,09,09,1, 11.9,1,1, 5.620, 10367.463, 387.332, 52846.296 25/05/04,21:19:20,10,09,1, 11.9,1,1, 5.620, 10367.424, 387.375, 52846.241 25/05/04,21:19:20,11,09,1, 11.9,1,1, 5.620, 10367.441, 387.391, 52846.329 25/05/04,21:19:20,12,09,1, 11.9,1,1, 5.620, 10367.429, 387.402, 52846.243 25/05/04,21:19:20,13,09,1, 11.9,1,1, 5.620, 10367.426, 387.408, 52846.301 25/05/04,21:19:20,14,09,1, 11.9,1,1, 5.620, 10367.447, 387.463, 52846.273 25/05/04,21:19:20,15,09,1, 11.9,1,1, 5.620, 10367.429, 387.468, 52846.277 25/05/04,21:19:20,16,09,1, 11.9,1,1, 5.620, 10367.445, 387.503, 52846.303 25/05/04,21:19:20,17,09,1, 11.9,1,1, 5.620, 10367.453, 387.528, 52846.355 25/05/04,21:19:20,18,09,1, 11.9,1,1, 5.620, 10367.437, 387.559, 52846.312 25/05/04,21:19:20,19,09,1, 11.9,1,1, 5.620, 10367.420, 387.572, 52846.317 25/05/04,21:19:21,00,08,1, 11.9,1,1, 5.616, 10367.419, 387.572, 52846.317 25/05/04,21:19:21,01,08,1, 11.9,1,1, 5.616, 10367.434, 387.631, 52846.366 25/05/04,21:19:21,02,08,1, 11.9,1,1, 5.616, 10367.428, 387.659, 52846.361 25/05/04,21:19:21,03,08,1, 11.9,1,1, 5.616, 10367.436, 387.677, 52846.348 25/05/04,21:19:21,04,08,1, 11.9,1,1, 5.616, 10367.412, 387.697, 52846.320 25/05/04,21:19:21,05,08,1, 11.9,1,1, 5.616, 10367.431, 387.699, 52846.352 25/05/04,21:19:21,06,08,1, 11.9,1,1, 5.616, 10367.440, 387.745, 52846.409 25/05/04,21:19:21,07,08,1, 11.9,1,1, 5.616, 10367.431, 387.766, 52846.382 25/05/04,21:19:21,08,08,1, 11.9,1,1, 5.616, 10367.428, 387.786, 52846.428 25/05/04,21:19:21,09,08,1, 11.9,1,1, 5.616, 10367.448, 387.796, 52846.372 25/05/04,21:19:21,10,08,1, 11.9,1,1, 5.616, 10367.421, 387.827, 52846.442 25/05/04,21:19:21,11,08,1, 11.9,1,1, 5.616, 10367.431, 387.831, 52846.461 25/05/04,21:19:21,12,08,1, 11.9,1,1, 5.616, 10367.423, 387.866, 52846.452 25/05/04,21:19:21,13,08,1, 11.9,1,1, 5.616, 10367.409, 387.911, 52846.435 25/05/04,21:19:21,14,08,1, 11.9,1,1, 5.616, 10367.390, 387.924, 52846.434 25/05/04,21:19:21,15,08,1, 11.9,1,1, 5.616, 10367.417, 387.926, 52846.405 25/05/04,21:19:21,16,08,1, 11.9,1,1, 5.616, 10367.408, 387.964, 52846.496 25/05/04,21:19:21,17,08,1, 11.9,1,1, 5.616, 10367.395, 387.971, 52846.456 25/05/04,21:19:21,18,08,1, 11.9,1,1, 5.616, 10367.422, 387.993, 52846.436 25/05/04,21:19:21,19,08,1, 11.9,1,1, 5.616, 10367.390, 388.014, 52846.442 25/05/04,21:19:22,00,09,1, 12.0,1,1, 5.623, 10367.385, 388.014, 52846.442 25/05/04,21:19:22,01,09,1, 12.0,1,1, 5.623, 10367.417, 388.089, 52846.464 25/05/04,21:19:22,02,09,1, 12.0,1,1, 5.623, 10367.394, 388.072, 52846.410 25/05/04,21:19:22,03,09,1, 12.0,1,1, 5.623, 10367.400, 388.096, 52846.421 25/05/04,21:19:22,04,09,1, 12.0,1,1, 5.623, 10367.370, 388.119, 52846.464 25/05/04,21:19:22,05,09,1, 12.0,1,1, 5.623, 10367.393, 388.142, 52846.500 25/05/04,21:19:22,06,09,1, 12.0,1,1, 5.623, 10367.382, 388.138, 52846.481 25/05/04,21:19:22,07,09,1, 12.0,1,1, 5.623, 10367.383, 388.185, 52846.482 25/05/04,21:19:22,08,09,1, 12.0,1,1, 5.623, 10367.381, 388.203, 52846.546 25/05/04,21:19:22,09,09,1, 12.0,1,1, 5.623, 10367.340, 388.225, 52846.530 25/05/04,21:19:22,10,09,1, 12.0,1,1, 5.623, 10367.383, 388.231, 52846.459 25/05/04,21:19:22,11,09,1, 12.0,1,1, 5.623, 10367.337, 388.239, 52846.468 25/05/04,21:19:22,12,09,1, 12.0,1,1, 5.623, 10367.322, 388.281, 52846.491 25/05/04,21:19:22,13,09,1, 12.0,1,1, 5.623, 10367.351, 388.272, 52846.525 25/05/04,21:19:22,14,09,1, 12.0,1,1, 5.623, 10367.343, 388.321, 52846.553 25/05/04,21:19:22,15,09,1, 12.0,1,1, 5.623, 10367.342, 388.342, 52846.518 25/05/04,21:19:22,16,09,1, 12.0,1,1, 5.623, 10367.300, 388.332, 52846.500 25/05/04,21:19:22,17,09,1, 12.0,1,1, 5.623, 10367.350, 388.385, 52846.498 25/05/04,21:19:22,18,09,1, 12.0,1,1, 5.623, 10367.320, 388.385, 52846.497 25/05/04,21:19:22,19,09,1, 12.0,1,1, 5.623, 10367.308, 388.415, 52846.495 25/05/04,21:19:23,00,08,1, 12.0,1,1, 5.614, 10367.302, 388.415, 52846.495 25/05/04,21:19:23,01,08,1, 12.0,1,1, 5.614, 10367.312, 388.464, 52846.537 25/05/04,21:19:23,02,08,1, 12.0,1,1, 5.614, 10367.287, 388.468, 52846.583 25/05/04,21:19:23,03,08,1, 12.0,1,1, 5.614, 10367.320, 388.480, 52846.590 25/05/04,21:19:23,04,08,1, 12.0,1,1, 5.614, 10367.279, 388.521, 52846.599 25/05/04,21:19:23,05,08,1, 12.0,1,1, 5.614, 10367.274, 388.532, 52846.568 25/05/04,21:19:23,06,08,1, 12.0,1,1, 5.614, 10367.271, 388.549, 52846.545 25/05/04,21:19:23,07,08,1, 12.0,1,1, 5.614, 10367.263, 388.559, 52846.567 25/05/04,21:19:23,08,08,1, 12.0,1,1, 5.614, 10367.285, 388.596, 52846.628 25/05/04,21:19:23,09,08,1, 12.0,1,1, 5.614, 10367.285, 388.650, 52846.627 25/05/04,21:19:23,10,08,1, 12.0,1,1, 5.614, 10367.262, 388.653, 52846.553 25/05/04,21:19:23,11,08,1, 12.0,1,1, 5.614, 10367.294, 388.683, 52846.614 25/05/04,21:19:23,12,08,1, 12.0,1,1, 5.614, 10367.264, 388.715, 52846.649 25/05/04,21:19:23,13,08,1, 12.0,1,1, 5.614, 10367.260, 388.727, 52846.633 25/05/04,21:19:23,14,08,1, 12.0,1,1, 5.614, 10367.267, 388.750, 52846.587 25/05/04,21:19:23,15,08,1, 12.0,1,1, 5.614, 10367.231, 388.776, 52846.648 25/05/04,21:19:23,16,08,1, 12.0,1,1, 5.614, 10367.252, 388.799, 52846.648 25/05/04,21:19:23,17,08,1, 12.0,1,1, 5.614, 10367.215, 388.819, 52846.683 25/05/04,21:19:23,18,08,1, 12.0,1,1, 5.614, 10367.240, 388.853, 52846.639 25/05/04,21:19:23,19,08,1, 12.0,1,1, 5.614, 10367.226, 388.877, 52846.694 25/05/04,21:19:24,00,09,1, 12.0,1,1, 5.616, 10367.218, 388.877, 52846.694 25/05/04,21:19:24,01,09,1, 12.0,1,1, 5.616, 10367.221, 388.926, 52846.657 25/05/04,21:19:24,02,09,1, 12.0,1,1, 5.616, 10367.229, 388.948, 52846.725 25/05/04,21:19:24,03,09,1, 12.0,1,1, 5.616, 10367.227, 388.979, 52846.645 25/05/04,21:19:24,04,09,1, 12.0,1,1, 5.616, 10367.212, 389.019, 52846.691 25/05/04,21:19:24,05,09,1, 12.0,1,1, 5.616, 10367.216, 389.043, 52846.721 25/05/04,21:19:24,06,09,1, 12.0,1,1, 5.616, 10367.208, 389.061, 52846.696 25/05/04,21:19:24,07,09,1, 12.0,1,1, 5.616, 10367.204, 389.075, 52846.695 25/05/04,21:19:24,08,09,1, 12.0,1,1, 5.616, 10367.188, 389.107, 52846.724 25/05/04,21:19:24,09,09,1, 12.0,1,1, 5.616, 10367.177, 389.121, 52846.757 25/05/04,21:19:24,10,09,1, 12.0,1,1, 5.616, 10367.186, 389.163, 52846.713 25/05/04,21:19:24,11,09,1, 12.0,1,1, 5.616, 10367.198, 389.195, 52846.719 25/05/04,21:19:24,12,09,1, 12.0,1,1, 5.616, 10367.160, 389.233, 52846.767 25/05/04,21:19:24,13,09,1, 12.0,1,1, 5.616, 10367.169, 389.241, 52846.740 25/05/04,21:19:24,14,09,1, 12.0,1,1, 5.616, 10367.179, 389.279, 52846.691 25/05/04,21:19:24,15,09,1, 12.0,1,1, 5.616, 10367.169, 389.289, 52846.750 25/05/04,21:19:24,16,09,1, 12.0,1,1, 5.616, 10367.166, 389.319, 52846.804 25/05/04,21:19:24,17,09,1, 12.0,1,1, 5.616, 10367.159, 389.343, 52846.783 25/05/04,21:19:24,18,09,1, 12.0,1,1, 5.616, 10367.163, 389.368, 52846.761 25/05/04,21:19:24,19,09,1, 12.0,1,1, 5.616, 10367.152, 389.397, 52846.823 25/05/04,21:19:25,00,09,1, 11.9,1,1, 5.616, 10367.151, 389.397, 52846.823 25/05/04,21:19:25,01,09,1, 11.9,1,1, 5.616, 10367.141, 389.442, 52846.828 25/05/04,21:19:25,02,09,1, 11.9,1,1, 5.616, 10367.129, 389.486, 52846.904 25/05/04,21:19:25,03,09,1, 11.9,1,1, 5.616, 10367.150, 389.520, 52846.820 25/05/04,21:19:25,04,09,1, 11.9,1,1, 5.616, 10367.148, 389.542, 52846.837 25/05/04,21:19:25,05,09,1, 11.9,1,1, 5.616, 10367.147, 389.557, 52846.867 25/05/04,21:19:25,06,09,1, 11.9,1,1, 5.616, 10367.147, 389.589, 52846.860 25/05/04,21:19:25,07,09,1, 11.9,1,1, 5.616, 10367.138, 389.629, 52846.830 25/05/04,21:19:25,08,09,1, 11.9,1,1, 5.616, 10367.120, 389.638, 52846.876 25/05/04,21:19:25,09,09,1, 11.9,1,1, 5.616, 10367.133, 389.661, 52846.872 25/05/04,21:19:25,10,09,1, 11.9,1,1, 5.616, 10367.111, 389.703, 52846.913 25/05/04,21:19:25,11,09,1, 11.9,1,1, 5.616, 10367.114, 389.709, 52846.878 25/05/04,21:19:25,12,09,1, 11.9,1,1, 5.616, 10367.117, 389.737, 52846.858 25/05/04,21:19:25,13,09,1, 11.9,1,1, 5.616, 10367.131, 389.778, 52846.938 25/05/04,21:19:25,14,09,1, 11.9,1,1, 5.616, 10367.114, 389.803, 52846.859 25/05/04,21:19:25,15,09,1, 11.9,1,1, 5.616, 10367.118, 389.813, 52846.917 25/05/04,21:19:25,16,09,1, 11.9,1,1, 5.616, 10367.111, 389.841, 52846.896 25/05/04,21:19:25,17,09,1, 11.9,1,1, 5.616, 10367.105, 389.870, 52846.895 25/05/04,21:19:25,18,09,1, 11.9,1,1, 5.616, 10367.100, 389.906, 52846.886 25/05/04,21:19:25,19,09,1, 11.9,1,1, 5.616, 10367.095, 389.938, 52846.992 25/05/04,21:19:26,00,09,1, 11.9,1,1, 5.616, 10367.093, 389.938, 52846.992 25/05/04,21:19:26,01,09,1, 11.9,1,1, 5.616, 10367.106, 389.970, 52846.956 25/05/04,21:19:26,02,09,1, 11.9,1,1, 5.616, 10367.112, 390.023, 52846.912 25/05/04,21:19:26,03,09,1, 11.9,1,1, 5.616, 10367.120, 390.044, 52846.930 25/05/04,21:19:26,04,09,1, 11.9,1,1, 5.616, 10367.120, 390.039, 52846.952 25/05/04,21:19:26,05,09,1, 11.9,1,1, 5.616, 10367.136, 390.089, 52847.027 25/05/04,21:19:26,06,09,1, 11.9,1,1, 5.616, 10367.132, 390.097, 52846.920 25/05/04,21:19:26,07,09,1, 11.9,1,1, 5.616, 10367.125, 390.120, 52846.982 25/05/04,21:19:26,08,09,1, 11.9,1,1, 5.616, 10367.136, 390.143, 52846.937 25/05/04,21:19:26,09,09,1, 11.9,1,1, 5.616, 10367.135, 390.175, 52847.005 25/05/04,21:19:26,10,09,1, 11.9,1,1, 5.616, 10367.124, 390.208, 52846.994 25/05/04,21:19:26,11,09,1, 11.9,1,1, 5.616, 10367.136, 390.216, 52846.991 25/05/04,21:19:26,12,09,1, 11.9,1,1, 5.616, 10367.119, 390.235, 52847.052 25/05/04,21:19:26,13,09,1, 11.9,1,1, 5.616, 10367.150, 390.259, 52847.077 25/05/04,21:19:26,14,09,1, 11.9,1,1, 5.616, 10367.141, 390.291, 52847.041 25/05/04,21:19:26,15,09,1, 11.9,1,1, 5.616, 10367.136, 390.311, 52847.063 25/05/04,21:19:26,16,09,1, 11.9,1,1, 5.616, 10367.143, 390.335, 52847.117 25/05/04,21:19:26,17,09,1, 11.9,1,1, 5.616, 10367.155, 390.341, 52847.082 25/05/04,21:19:26,18,09,1, 11.9,1,1, 5.616, 10367.149, 390.374, 52847.024 25/05/04,21:19:26,19,09,1, 11.9,1,1, 5.616, 10367.145, 390.372, 52846.980 25/05/04,21:19:27,00,09,1, 11.9,1,1, 5.618, 10367.143, 390.372, 52846.980 25/05/04,21:19:27,01,09,1, 11.9,1,1, 5.618, 10367.168, 390.419, 52847.061 25/05/04,21:19:27,02,09,1, 11.9,1,1, 5.618, 10367.174, 390.414, 52847.102 25/05/04,21:19:27,03,09,1, 11.9,1,1, 5.618, 10367.181, 390.438, 52847.121 25/05/04,21:19:27,04,09,1, 11.9,1,1, 5.618, 10367.197, 390.475, 52847.083 25/05/04,21:19:27,05,09,1, 11.9,1,1, 5.618, 10367.190, 390.486, 52847.097 25/05/04,21:19:27,06,09,1, 11.9,1,1, 5.618, 10367.187, 390.515, 52847.090 25/05/04,21:19:27,07,09,1, 11.9,1,1, 5.618, 10367.190, 390.540, 52847.070 25/05/04,21:19:27,08,09,1, 11.9,1,1, 5.618, 10367.210, 390.550, 52847.071 25/05/04,21:19:27,09,09,1, 11.9,1,1, 5.618, 10367.231, 390.580, 52847.153 25/05/04,21:19:27,10,09,1, 11.9,1,1, 5.618, 10367.213, 390.608, 52847.048 25/05/04,21:19:27,11,09,1, 11.9,1,1, 5.618, 10367.208, 390.622, 52847.136 25/05/04,21:19:27,12,09,1, 11.9,1,1, 5.618, 10367.234, 390.647, 52847.135 25/05/04,21:19:27,13,09,1, 11.9,1,1, 5.618, 10367.230, 390.675, 52847.101 25/05/04,21:19:27,14,09,1, 11.9,1,1, 5.618, 10367.240, 390.673, 52847.167 25/05/04,21:19:27,15,09,1, 11.9,1,1, 5.618, 10367.253, 390.687, 52847.137 25/05/04,21:19:27,16,09,1, 11.9,1,1, 5.618, 10367.247, 390.726, 52847.142 25/05/04,21:19:27,17,09,1, 11.9,1,1, 5.618, 10367.247, 390.753, 52847.152 25/05/04,21:19:27,18,09,1, 11.9,1,1, 5.618, 10367.256, 390.754, 52847.168 25/05/04,21:19:27,19,09,1, 11.9,1,1, 5.618, 10367.245, 390.782, 52847.107 25/05/04,21:19:28,00,09,1, 12.0,1,1, 5.618, 10367.243, 390.782, 52847.107 25/05/04,21:19:28,01,09,1, 12.0,1,1, 5.618, 10367.272, 390.826, 52847.192 25/05/04,21:19:28,02,09,1, 12.0,1,1, 5.618, 10367.282, 390.849, 52847.243 25/05/04,21:19:28,03,09,1, 12.0,1,1, 5.618, 10367.298, 390.892, 52847.117 25/05/04,21:19:28,04,09,1, 12.0,1,1, 5.618, 10367.312, 390.897, 52847.167 25/05/04,21:19:28,05,09,1, 12.0,1,1, 5.618, 10367.295, 390.938, 52847.217 25/05/04,21:19:28,06,09,1, 12.0,1,1, 5.618, 10367.343, 390.953, 52847.206 25/05/04,21:19:28,07,09,1, 12.0,1,1, 5.618, 10367.341, 390.947, 52847.198 25/05/04,21:19:28,08,09,1, 12.0,1,1, 5.618, 10367.333, 390.972, 52847.218 25/05/04,21:19:28,09,09,1, 12.0,1,1, 5.618, 10367.357, 391.007, 52847.220 25/05/04,21:19:28,10,09,1, 12.0,1,1, 5.618, 10367.343, 391.023, 52847.189 25/05/04,21:19:28,11,09,1, 12.0,1,1, 5.618, 10367.374, 391.036, 52847.163 25/05/04,21:19:28,12,09,1, 12.0,1,1, 5.618, 10367.360, 391.103, 52847.169 25/05/04,21:19:28,13,09,1, 12.0,1,1, 5.618, 10367.373, 391.082, 52847.196 25/05/04,21:19:28,14,09,1, 12.0,1,1, 5.618, 10367.374, 391.116, 52847.196 25/05/04,21:19:28,15,09,1, 12.0,1,1, 5.618, 10367.362, 391.138, 52847.184 25/05/04,21:19:28,16,09,1, 12.0,1,1, 5.618, 10367.384, 391.148, 52847.256 25/05/04,21:19:28,17,09,1, 12.0,1,1, 5.618, 10367.398, 391.205, 52847.220 25/05/04,21:19:28,18,09,1, 12.0,1,1, 5.618, 10367.392, 391.236, 52847.254 25/05/04,21:19:28,19,09,1, 12.0,1,1, 5.618, 10367.403, 391.231, 52847.323 25/05/04,21:19:29,00,09,1, 11.9,1,1, 5.611, 10367.402, 391.231, 52847.323 25/05/04,21:19:29,01,09,1, 11.9,1,1, 5.611, 10367.411, 391.307, 52847.216 25/05/04,21:19:29,02,09,1, 11.9,1,1, 5.611, 10367.425, 391.307, 52847.268 25/05/04,21:19:29,03,09,1, 11.9,1,1, 5.611, 10367.403, 391.342, 52847.270 25/05/04,21:19:29,04,09,1, 11.9,1,1, 5.611, 10367.418, 391.370, 52847.296 25/05/04,21:19:29,05,09,1, 11.9,1,1, 5.611, 10367.414, 391.386, 52847.277 25/05/04,21:19:29,06,09,1, 11.9,1,1, 5.611, 10367.421, 391.425, 52847.353 25/05/04,21:19:29,07,09,1, 11.9,1,1, 5.611, 10367.441, 391.447, 52847.335 25/05/04,21:19:29,08,09,1, 11.9,1,1, 5.611, 10367.450, 391.457, 52847.330 25/05/04,21:19:29,09,09,1, 11.9,1,1, 5.611, 10367.454, 391.483, 52847.326 25/05/04,21:19:29,10,09,1, 11.9,1,1, 5.611, 10367.450, 391.513, 52847.359 25/05/04,21:19:29,11,09,1, 11.9,1,1, 5.611, 10367.453, 391.509, 52847.265 25/05/04,21:19:29,12,09,1, 11.9,1,1, 5.611, 10367.468, 391.550, 52847.368 25/05/04,21:19:29,13,09,1, 11.9,1,1, 5.611, 10367.466, 391.574, 52847.311 25/05/04,21:19:29,14,09,1, 11.9,1,1, 5.611, 10367.466, 391.616, 52847.409 25/05/04,21:19:29,15,09,1, 11.9,1,1, 5.611, 10367.453, 391.619, 52847.361 25/05/04,21:19:29,16,09,1, 11.9,1,1, 5.611, 10367.468, 391.639, 52847.346 25/05/04,21:19:29,17,09,1, 11.9,1,1, 5.611, 10367.480, 391.634, 52847.327 25/05/04,21:19:29,18,09,1, 11.9,1,1, 5.611, 10367.485, 391.680, 52847.398 25/05/04,21:19:29,19,09,1, 11.9,1,1, 5.611, 10367.499, 391.709, 52847.395 25/05/04,21:19:30,00,09,1, 11.9,1,1, 5.618, 10367.494, 391.709, 52847.395 25/05/04,21:19:30,01,09,1, 11.9,1,1, 5.618, 10367.479, 391.776, 52847.399 25/05/04,21:19:30,02,09,1, 11.9,1,1, 5.618, 10367.446, 391.799, 52847.391 25/05/04,21:19:30,03,09,1, 11.9,1,1, 5.618, 10367.475, 391.805, 52847.399 25/05/04,21:19:30,04,09,1, 11.9,1,1, 5.618, 10367.497, 391.846, 52847.387 25/05/04,21:19:30,05,09,1, 11.9,1,1, 5.618, 10367.476, 391.853, 52847.386 25/05/04,21:19:30,06,09,1, 11.9,1,1, 5.618, 10367.504, 391.857, 52847.377 25/05/04,21:19:30,07,09,1, 11.9,1,1, 5.618, 10367.511, 391.910, 52847.537 25/05/04,21:19:30,08,09,1, 11.9,1,1, 5.618, 10367.516, 391.936, 52847.409 25/05/04,21:19:30,09,09,1, 11.9,1,1, 5.618, 10367.507, 391.932, 52847.350 25/05/04,21:19:30,10,09,1, 11.9,1,1, 5.618, 10367.517, 391.993, 52847.524 25/05/04,21:19:30,11,09,1, 11.9,1,1, 5.618, 10367.525, 391.999, 52847.466 25/05/04,21:19:30,12,09,1, 11.9,1,1, 5.618, 10367.513, 392.021, 52847.441 25/05/04,21:19:30,13,09,1, 11.9,1,1, 5.618, 10367.528, 392.057, 52847.493 25/05/04,21:19:30,14,09,1, 11.9,1,1, 5.618, 10367.516, 392.078, 52847.504 25/05/04,21:19:30,15,09,1, 11.9,1,1, 5.618, 10367.519, 392.093, 52847.465 25/05/04,21:19:30,16,09,1, 11.9,1,1, 5.618, 10367.540, 392.114, 52847.469 25/05/04,21:19:30,17,09,1, 11.9,1,1, 5.618, 10367.523, 392.161, 52847.493 25/05/04,21:19:30,18,09,1, 11.9,1,1, 5.618, 10367.522, 392.190, 52847.473 25/05/04,21:19:30,19,09,1, 11.9,1,1, 5.618, 10367.547, 392.197, 52847.430 25/05/04,21:19:31,00,09,1, 11.9,1,1, 5.619, 10367.544, 392.197, 52847.430 25/05/04,21:19:31,01,09,1, 11.9,1,1, 5.619, 10367.526, 392.239, 52847.468 25/05/04,21:19:31,02,09,1, 11.9,1,1, 5.619, 10367.552, 392.271, 52847.506 25/05/04,21:19:31,03,09,1, 11.9,1,1, 5.619, 10367.550, 392.287, 52847.549 25/05/04,21:19:31,04,09,1, 11.9,1,1, 5.619, 10367.564, 392.319, 52847.585 25/05/04,21:19:31,05,09,1, 11.9,1,1, 5.619, 10367.567, 392.325, 52847.544 25/05/04,21:19:31,06,09,1, 11.9,1,1, 5.619, 10367.514, 392.377, 52847.740 25/05/04,21:19:31,07,09,1, 11.9,1,1, 5.619, 10367.528, 392.393, 52847.650 25/05/04,21:19:31,08,09,1, 11.9,1,1, 5.619, 10367.581, 392.426, 52847.572 25/05/04,21:19:31,09,09,1, 11.9,1,1, 5.619, 10367.570, 392.428, 52847.532 25/05/04,21:19:31,10,09,1, 11.9,1,1, 5.619, 10367.582, 392.445, 52847.598 25/05/04,21:19:31,11,09,1, 11.9,1,1, 5.619, 10367.564, 392.472, 52847.564 25/05/04,21:19:31,12,09,1, 11.9,1,1, 5.619, 10367.589, 392.507, 52847.532 25/05/04,21:19:31,13,09,1, 11.9,1,1, 5.619, 10367.580, 392.531, 52847.605 25/05/04,21:19:31,14,09,1, 11.9,1,1, 5.619, 10367.564, 392.540, 52847.542 25/05/04,21:19:31,15,09,1, 11.9,1,1, 5.619, 10367.596, 392.582, 52847.630 25/05/04,21:19:31,16,09,1, 11.9,1,1, 5.619, 10367.611, 392.591, 52847.557 25/05/04,21:19:31,17,09,1, 11.9,1,1, 5.619, 10367.607, 392.624, 52847.552 25/05/04,21:19:31,18,09,1, 11.9,1,1, 5.619, 10367.611, 392.617, 52847.592 25/05/04,21:19:31,19,09,1, 11.9,1,1, 5.619, 10367.600, 392.657, 52847.556 25/05/04,21:19:32,00,08,1, 11.9,1,1, 5.619, 10367.594, 392.657, 52847.556 25/05/04,21:19:32,01,08,1, 11.9,1,1, 5.619, 10367.611, 392.713, 52847.575 25/05/04,21:19:32,02,08,1, 11.9,1,1, 5.619, 10367.620, 392.737, 52847.644 25/05/04,21:19:32,03,08,1, 11.9,1,1, 5.619, 10367.589, 392.751, 52847.628 25/05/04,21:19:32,04,08,1, 11.9,1,1, 5.619, 10367.623, 392.747, 52847.579 25/05/04,21:19:32,05,08,1, 11.9,1,1, 5.619, 10367.627, 392.803, 52847.637 25/05/04,21:19:32,06,08,1, 11.9,1,1, 5.619, 10367.622, 392.820, 52847.647 25/05/04,21:19:32,07,08,1, 11.9,1,1, 5.619, 10367.645, 392.822, 52847.565 25/05/04,21:19:32,08,08,1, 11.9,1,1, 5.619, 10367.636, 392.871, 52847.642 25/05/04,21:19:32,09,08,1, 11.9,1,1, 5.619, 10367.649, 392.888, 52847.642 25/05/04,21:19:32,10,08,1, 11.9,1,1, 5.619, 10367.656, 392.895, 52847.609 25/05/04,21:19:32,11,08,1, 11.9,1,1, 5.619, 10367.647, 392.907, 52847.649 25/05/04,21:19:32,12,08,1, 11.9,1,1, 5.619, 10367.647, 392.939, 52847.696 25/05/04,21:19:32,13,08,1, 11.9,1,1, 5.619, 10367.663, 392.955, 52847.643 25/05/04,21:19:32,14,08,1, 11.9,1,1, 5.619, 10367.674, 392.967, 52847.664 25/05/04,21:19:32,15,08,1, 11.9,1,1, 5.619, 10367.677, 393.007, 52847.681 25/05/04,21:19:32,16,08,1, 11.9,1,1, 5.619, 10367.676, 393.018, 52847.660 25/05/04,21:19:32,17,08,1, 11.9,1,1, 5.619, 10367.669, 393.025, 52847.673 25/05/04,21:19:32,18,08,1, 11.9,1,1, 5.619, 10367.692, 393.043, 52847.635 25/05/04,21:19:32,19,08,1, 11.9,1,1, 5.619, 10367.680, 393.072, 52847.706 25/05/04,21:19:33,00,08,1, 11.9,1,1, 5.616, 10367.677, 393.072, 52847.706 25/05/04,21:19:33,01,08,1, 11.9,1,1, 5.616, 10367.686, 393.081, 52847.683 25/05/04,21:19:33,02,08,1, 11.9,1,1, 5.616, 10367.704, 393.144, 52847.703 25/05/04,21:19:33,03,08,1, 11.9,1,1, 5.616, 10367.699, 393.138, 52847.666 25/05/04,21:19:33,04,08,1, 11.9,1,1, 5.616, 10367.711, 393.128, 52847.704 25/05/04,21:19:33,05,08,1, 11.9,1,1, 5.616, 10367.718, 393.169, 52847.716 25/05/04,21:19:33,06,08,1, 11.9,1,1, 5.616, 10367.677, 393.173, 52847.820 25/05/04,21:19:33,07,08,1, 11.9,1,1, 5.616, 10367.770, 393.194, 52847.748 25/05/04,21:19:33,08,08,1, 11.9,1,1, 5.616, 10367.702, 393.261, 52847.813 25/05/04,21:19:33,09,08,1, 11.9,1,1, 5.616, 10367.751, 393.227, 52847.742 25/05/04,21:19:33,10,08,1, 11.9,1,1, 5.616, 10367.743, 393.257, 52847.749 25/05/04,21:19:33,11,08,1, 11.9,1,1, 5.616, 10367.750, 393.268, 52847.736 25/05/04,21:19:33,12,08,1, 11.9,1,1, 5.616, 10367.742, 393.289, 52847.726 25/05/04,21:19:33,13,08,1, 11.9,1,1, 5.616, 10367.740, 393.328, 52847.736 25/05/04,21:19:33,14,08,1, 11.9,1,1, 5.616, 10367.756, 393.340, 52847.724 25/05/04,21:19:33,15,08,1, 11.9,1,1, 5.616, 10367.749, 393.389, 52847.769 25/05/04,21:19:33,16,08,1, 11.9,1,1, 5.616, 10367.762, 393.362, 52847.752 25/05/04,21:19:33,17,08,1, 11.9,1,1, 5.616, 10367.775, 393.399, 52847.744 25/05/04,21:19:33,18,08,1, 11.9,1,1, 5.616, 10367.790, 393.419, 52847.781 25/05/04,21:19:33,19,08,1, 11.9,1,1, 5.616, 10367.771, 393.432, 52847.723 25/05/04,21:19:34,00,08,1, 11.9,1,1, 5.619, 10367.769, 393.432, 52847.723 25/05/04,21:19:34,01,08,1, 11.9,1,1, 5.619, 10367.794, 393.476, 52847.801 25/05/04,21:19:34,02,08,1, 11.9,1,1, 5.619, 10367.780, 393.483, 52847.800 25/05/04,21:19:34,03,08,1, 11.9,1,1, 5.619, 10367.799, 393.498, 52847.836 25/05/04,21:19:34,04,08,1, 11.9,1,1, 5.619, 10367.806, 393.537, 52847.787 25/05/04,21:19:34,05,08,1, 11.9,1,1, 5.619, 10367.804, 393.535, 52847.800 25/05/04,21:19:34,06,08,1, 11.9,1,1, 5.619, 10367.813, 393.557, 52847.822 25/05/04,21:19:34,07,08,1, 11.9,1,1, 5.619, 10367.834, 393.581, 52847.829 25/05/04,21:19:34,08,08,1, 11.9,1,1, 5.619, 10367.797, 393.591, 52847.798 25/05/04,21:19:34,09,08,1, 11.9,1,1, 5.619, 10367.824, 393.619, 52847.819 25/05/04,21:19:34,10,08,1, 11.9,1,1, 5.619, 10367.813, 393.651, 52847.809 25/05/04,21:19:34,11,08,1, 11.9,1,1, 5.619, 10367.814, 393.662, 52847.836 25/05/04,21:19:34,12,08,1, 11.9,1,1, 5.619, 10367.811, 393.667, 52847.779 25/05/04,21:19:34,13,08,1, 11.9,1,1, 5.619, 10367.826, 393.685, 52847.824 25/05/04,21:19:34,14,08,1, 11.9,1,1, 5.619, 10367.840, 393.702, 52847.859 25/05/04,21:19:34,15,08,1, 11.9,1,1, 5.619, 10367.825, 393.723, 52847.844 25/05/04,21:19:34,16,08,1, 11.9,1,1, 5.619, 10367.853, 393.747, 52847.887 25/05/04,21:19:34,17,08,1, 11.9,1,1, 5.619, 10367.845, 393.754, 52847.835 25/05/04,21:19:34,18,08,1, 11.9,1,1, 5.619, 10367.849, 393.792, 52847.843 25/05/04,21:19:34,19,08,1, 11.9,1,1, 5.619, 10367.851, 393.791, 52847.880 25/05/04,21:19:35,00,09,1, 11.9,1,1, 5.613, 10367.844, 393.791, 52847.880 25/05/04,21:19:35,01,09,1, 11.9,1,1, 5.613, 10367.835, 393.830, 52847.838 25/05/04,21:19:35,02,09,1, 11.9,1,1, 5.613, 10367.838, 393.853, 52847.899 25/05/04,21:19:35,03,09,1, 11.9,1,1, 5.613, 10367.837, 393.882, 52847.869 25/05/04,21:19:35,04,09,1, 11.9,1,1, 5.613, 10367.853, 393.915, 52847.867 25/05/04,21:19:35,05,09,1, 11.9,1,1, 5.613, 10367.835, 393.910, 52847.892 25/05/04,21:19:35,06,09,1, 11.9,1,1, 5.613, 10367.872, 393.960, 52847.878 25/05/04,21:19:35,07,09,1, 11.9,1,1, 5.613, 10367.858, 393.982, 52847.883 25/05/04,21:19:35,08,09,1, 11.9,1,1, 5.613, 10367.865, 393.982, 52847.898 25/05/04,21:19:35,09,09,1, 11.9,1,1, 5.613, 10367.873, 394.004, 52847.866 25/05/04,21:19:35,10,09,1, 11.9,1,1, 5.613, 10367.864, 394.036, 52847.990 25/05/04,21:19:35,11,09,1, 11.9,1,1, 5.613, 10367.881, 394.060, 52847.937 25/05/04,21:19:35,12,09,1, 11.9,1,1, 5.613, 10367.879, 394.068, 52847.910 25/05/04,21:19:35,13,09,1, 11.9,1,1, 5.613, 10367.848, 394.096, 52847.968 25/05/04,21:19:35,14,09,1, 11.9,1,1, 5.613, 10367.870, 394.108, 52847.958 25/05/04,21:19:35,15,09,1, 11.9,1,1, 5.613, 10367.872, 394.138, 52847.932 25/05/04,21:19:35,16,09,1, 11.9,1,1, 5.613, 10367.868, 394.148, 52847.971 25/05/04,21:19:35,17,09,1, 11.9,1,1, 5.613, 10367.867, 394.184, 52847.996 25/05/04,21:19:35,18,09,1, 11.9,1,1, 5.613, 10367.846, 394.188, 52847.945 25/05/04,21:19:35,19,09,1, 11.9,1,1, 5.613, 10367.861, 394.210, 52847.987 25/05/04,21:19:36,00,08,1, 12.0,1,1, 5.622, 10367.861, 394.210, 52847.987 25/05/04,21:19:36,01,08,1, 12.0,1,1, 5.622, 10367.832, 394.245, 52847.925 25/05/04,21:19:36,02,08,1, 12.0,1,1, 5.622, 10367.854, 394.273, 52848.039 25/05/04,21:19:36,03,08,1, 12.0,1,1, 5.622, 10367.849, 394.320, 52848.026 25/05/04,21:19:36,04,08,1, 12.0,1,1, 5.622, 10367.841, 394.333, 52848.024 25/05/04,21:19:36,05,08,1, 12.0,1,1, 5.622, 10367.834, 394.359, 52848.021 25/05/04,21:19:36,06,08,1, 12.0,1,1, 5.622, 10367.860, 394.362, 52848.034 25/05/04,21:19:36,07,08,1, 12.0,1,1, 5.622, 10367.838, 394.369, 52847.993 25/05/04,21:19:36,08,08,1, 12.0,1,1, 5.622, 10367.837, 394.406, 52848.004 25/05/04,21:19:36,09,08,1, 12.0,1,1, 5.622, 10367.835, 394.434, 52848.071 25/05/04,21:19:36,10,08,1, 12.0,1,1, 5.622, 10367.848, 394.463, 52848.037 25/05/04,21:19:36,11,08,1, 12.0,1,1, 5.622, 10367.832, 394.466, 52848.040 25/05/04,21:19:36,12,08,1, 12.0,1,1, 5.622, 10367.845, 394.515, 52847.999 25/05/04,21:19:36,13,08,1, 12.0,1,1, 5.622, 10367.854, 394.498, 52848.055 25/05/04,21:19:36,14,08,1, 12.0,1,1, 5.622, 10367.846, 394.541, 52848.018 25/05/04,21:19:36,15,08,1, 12.0,1,1, 5.622, 10367.840, 394.576, 52848.040 25/05/04,21:19:36,16,08,1, 12.0,1,1, 5.622, 10367.847, 394.589, 52848.084 25/05/04,21:19:36,17,08,1, 12.0,1,1, 5.622, 10367.846, 394.590, 52848.050 25/05/04,21:19:36,18,08,1, 12.0,1,1, 5.622, 10367.849, 394.628, 52848.112 25/05/04,21:19:36,19,08,1, 12.0,1,1, 5.622, 10367.825, 394.662, 52848.148 25/05/04,21:19:37,00,08,1, 11.8,1,1, 5.612, 10367.819, 394.662, 52848.148 25/05/04,21:19:37,01,08,1, 11.8,1,1, 5.612, 10367.818, 394.703, 52848.084 25/05/04,21:19:37,02,08,1, 11.8,1,1, 5.612, 10367.822, 394.736, 52848.206 25/05/04,21:19:37,03,08,1, 11.8,1,1, 5.612, 10367.802, 394.746, 52848.077 25/05/04,21:19:37,04,08,1, 11.8,1,1, 5.612, 10367.835, 394.779, 52848.157 25/05/04,21:19:37,05,08,1, 11.8,1,1, 5.612, 10367.844, 394.796, 52848.170 25/05/04,21:19:37,06,08,1, 11.8,1,1, 5.612, 10367.812, 394.811, 52848.190 25/05/04,21:19:37,07,08,1, 11.8,1,1, 5.612, 10367.823, 394.835, 52848.149 25/05/04,21:19:37,08,08,1, 11.8,1,1, 5.612, 10367.822, 394.889, 52848.186 25/05/04,21:19:37,09,08,1, 11.8,1,1, 5.612, 10367.809, 394.898, 52848.213 25/05/04,21:19:37,10,08,1, 11.8,1,1, 5.612, 10367.827, 394.926, 52848.163 25/05/04,21:19:37,11,08,1, 11.8,1,1, 5.612, 10367.834, 394.939, 52848.262 25/05/04,21:19:37,12,08,1, 11.8,1,1, 5.612, 10367.830, 394.950, 52848.229 25/05/04,21:19:37,13,08,1, 11.8,1,1, 5.612, 10367.825, 394.992, 52848.207 25/05/04,21:19:37,14,08,1, 11.8,1,1, 5.612, 10367.840, 395.005, 52848.148 25/05/04,21:19:37,15,08,1, 11.8,1,1, 5.612, 10367.821, 395.049, 52848.200 25/05/04,21:19:37,16,08,1, 11.8,1,1, 5.612, 10367.817, 395.059, 52848.279 25/05/04,21:19:37,17,08,1, 11.8,1,1, 5.612, 10367.820, 395.097, 52848.282 25/05/04,21:19:37,18,08,1, 11.8,1,1, 5.612, 10367.834, 395.096, 52848.206 25/05/04,21:19:37,19,08,1, 11.8,1,1, 5.612, 10367.830, 395.121, 52848.194 25/05/04,21:19:38,00,08,1, 11.9,1,1, 5.612, 10367.827, 395.121, 52848.194 25/05/04,21:19:38,01,08,1, 11.9,1,1, 5.612, 10367.828, 395.160, 52848.234 25/05/04,21:19:38,02,08,1, 11.9,1,1, 5.612, 10367.803, 395.184, 52848.214 25/05/04,21:19:38,03,08,1, 11.9,1,1, 5.612, 10367.795, 395.219, 52848.204 25/05/04,21:19:38,04,08,1, 11.9,1,1, 5.612, 10367.837, 395.261, 52848.269 25/05/04,21:19:38,05,08,1, 11.9,1,1, 5.612, 10367.794, 395.265, 52848.256 25/05/04,21:19:38,06,08,1, 11.9,1,1, 5.612, 10367.820, 395.276, 52848.313 25/05/04,21:19:38,07,08,1, 11.9,1,1, 5.612, 10367.830, 395.313, 52848.346 25/05/04,21:19:38,08,08,1, 11.9,1,1, 5.612, 10367.816, 395.332, 52848.366 25/05/04,21:19:38,09,08,1, 11.9,1,1, 5.612, 10367.819, 395.336, 52848.320 25/05/04,21:19:38,10,08,1, 11.9,1,1, 5.612, 10367.796, 395.366, 52848.316 25/05/04,21:19:38,11,08,1, 11.9,1,1, 5.612, 10367.810, 395.369, 52848.340 25/05/04,21:19:38,12,08,1, 11.9,1,1, 5.612, 10367.779, 395.391, 52848.295 25/05/04,21:19:38,13,08,1, 11.9,1,1, 5.612, 10367.809, 395.427, 52848.374 25/05/04,21:19:38,14,08,1, 11.9,1,1, 5.612, 10367.801, 395.459, 52848.354 25/05/04,21:19:38,15,08,1, 11.9,1,1, 5.612, 10367.764, 395.471, 52848.359 25/05/04,21:19:38,16,08,1, 11.9,1,1, 5.612, 10367.815, 395.479, 52848.287 25/05/04,21:19:38,17,08,1, 11.9,1,1, 5.612, 10367.787, 395.500, 52848.338 25/05/04,21:19:38,18,08,1, 11.9,1,1, 5.612, 10367.787, 395.533, 52848.372 25/05/04,21:19:38,19,08,1, 11.9,1,1, 5.612, 10367.800, 395.551, 52848.384 25/05/04,21:19:39,00,08,1, 11.9,1,1, 5.620, 10367.794, 395.551, 52848.384 25/05/04,21:19:39,01,08,1, 11.9,1,1, 5.620, 10367.796, 395.589, 52848.368 25/05/04,21:19:39,02,08,1, 11.9,1,1, 5.620, 10367.745, 395.619, 52848.339 25/05/04,21:19:39,03,08,1, 11.9,1,1, 5.620, 10367.777, 395.636, 52848.410 25/05/04,21:19:39,04,08,1, 11.9,1,1, 5.620, 10367.782, 395.659, 52848.383 25/05/04,21:19:39,05,08,1, 11.9,1,1, 5.620, 10367.786, 395.706, 52848.424 25/05/04,21:19:39,06,08,1, 11.9,1,1, 5.620, 10367.768, 395.698, 52848.417 25/05/04,21:19:39,07,08,1, 11.9,1,1, 5.620, 10367.779, 395.717, 52848.386 25/05/04,21:19:39,08,08,1, 11.9,1,1, 5.620, 10367.761, 395.752, 52848.388 25/05/04,21:19:39,09,08,1, 11.9,1,1, 5.620, 10367.755, 395.763, 52848.496 25/05/04,21:19:39,10,08,1, 11.9,1,1, 5.620, 10367.752, 395.765, 52848.404 25/05/04,21:19:39,11,08,1, 11.9,1,1, 5.620, 10367.742, 395.791, 52848.478 25/05/04,21:19:39,12,08,1, 11.9,1,1, 5.620, 10367.769, 395.825, 52848.436 25/05/04,21:19:39,13,08,1, 11.9,1,1, 5.620, 10367.734, 395.823, 52848.421 25/05/04,21:19:39,14,08,1, 11.9,1,1, 5.620, 10367.730, 395.865, 52848.419 25/05/04,21:19:39,15,08,1, 11.9,1,1, 5.620, 10367.745, 395.868, 52848.488 25/05/04,21:19:39,16,08,1, 11.9,1,1, 5.620, 10367.722, 395.879, 52848.518 25/05/04,21:19:39,17,08,1, 11.9,1,1, 5.620, 10367.738, 395.902, 52848.431 25/05/04,21:19:39,18,08,1, 11.9,1,1, 5.620, 10367.737, 395.949, 52848.481 25/05/04,21:19:39,19,08,1, 11.9,1,1, 5.620, 10367.724, 395.947, 52848.462 25/05/04,21:19:40,00,08,1, 11.9,1,1, 5.617, 10367.719, 395.947, 52848.462 25/05/04,21:19:40,01,08,1, 11.9,1,1, 5.617, 10367.703, 396.029, 52848.518 25/05/04,21:19:40,02,08,1, 11.9,1,1, 5.617, 10367.717, 396.020, 52848.565 25/05/04,21:19:40,03,08,1, 11.9,1,1, 5.617, 10367.702, 396.048, 52848.538 25/05/04,21:19:40,04,08,1, 11.9,1,1, 5.617, 10367.708, 396.068, 52848.505 25/05/04,21:19:40,05,08,1, 11.9,1,1, 5.617, 10367.712, 396.079, 52848.483 25/05/04,21:19:40,06,08,1, 11.9,1,1, 5.617, 10367.727, 396.086, 52848.471 25/05/04,21:19:40,07,08,1, 11.9,1,1, 5.617, 10367.700, 396.143, 52848.490 25/05/04,21:19:40,08,08,1, 11.9,1,1, 5.617, 10367.670, 396.114, 52848.473 25/05/04,21:19:40,09,08,1, 11.9,1,1, 5.617, 10367.708, 396.172, 52848.554 25/05/04,21:19:40,10,08,1, 11.9,1,1, 5.617, 10367.682, 396.183, 52848.556 25/05/04,21:19:40,11,08,1, 11.9,1,1, 5.617, 10367.691, 396.200, 52848.491 25/05/04,21:19:40,12,08,1, 11.9,1,1, 5.617, 10367.658, 396.217, 52848.499 25/05/04,21:19:40,13,08,1, 11.9,1,1, 5.617, 10367.711, 396.230, 52848.585 25/05/04,21:19:40,14,08,1, 11.9,1,1, 5.617, 10367.686, 396.250, 52848.567 25/05/04,21:19:40,15,08,1, 11.9,1,1, 5.617, 10367.688, 396.285, 52848.496 25/05/04,21:19:40,16,08,1, 11.9,1,1, 5.617, 10367.680, 396.309, 52848.596 25/05/04,21:19:40,17,08,1, 11.9,1,1, 5.617, 10367.678, 396.327, 52848.619 25/05/04,21:19:40,18,08,1, 11.9,1,1, 5.617, 10367.652, 396.327, 52848.595 25/05/04,21:19:40,19,08,1, 11.9,1,1, 5.617, 10367.681, 396.352, 52848.615 25/05/04,21:19:41,00,08,1, 11.9,1,1, 5.616, 10367.677, 396.352, 52848.615 25/05/04,21:19:41,01,08,1, 11.9,1,1, 5.616, 10367.663, 396.418, 52848.663 25/05/04,21:19:41,02,08,1, 11.9,1,1, 5.616, 10367.668, 396.430, 52848.697 25/05/04,21:19:41,03,08,1, 11.9,1,1, 5.616, 10367.668, 396.451, 52848.674 25/05/04,21:19:41,04,08,1, 11.9,1,1, 5.616, 10367.638, 396.465, 52848.665 25/05/04,21:19:41,05,08,1, 11.9,1,1, 5.616, 10367.623, 396.472, 52848.677 25/05/04,21:19:41,06,08,1, 11.9,1,1, 5.616, 10367.618, 396.500, 52848.668 25/05/04,21:19:41,07,08,1, 11.9,1,1, 5.616, 10367.608, 396.534, 52848.727 25/05/04,21:19:41,08,08,1, 11.9,1,1, 5.616, 10367.600, 396.542, 52848.685 25/05/04,21:19:41,09,08,1, 11.9,1,1, 5.616, 10367.619, 396.548, 52848.625 25/05/04,21:19:41,10,08,1, 11.9,1,1, 5.616, 10367.584, 396.573, 52848.680 25/05/04,21:19:41,11,08,1, 11.9,1,1, 5.616, 10367.581, 396.580, 52848.669 25/05/04,21:19:41,12,08,1, 11.9,1,1, 5.616, 10367.595, 396.621, 52848.675 25/05/04,21:19:41,13,08,1, 11.9,1,1, 5.616, 10367.559, 396.627, 52848.736 25/05/04,21:19:41,14,08,1, 11.9,1,1, 5.616, 10367.576, 396.659, 52848.673 25/05/04,21:19:41,15,08,1, 11.9,1,1, 5.616, 10367.594, 396.648, 52848.703 25/05/04,21:19:41,16,08,1, 11.9,1,1, 5.616, 10367.574, 396.688, 52848.752 25/05/04,21:19:41,17,08,1, 11.9,1,1, 5.616, 10367.583, 396.680, 52848.655 25/05/04,21:19:41,18,08,1, 11.9,1,1, 5.616, 10367.565, 396.717, 52848.681 25/05/04,21:19:41,19,08,1, 11.9,1,1, 5.616, 10367.563, 396.713, 52848.752 25/05/04,21:19:42,00,08,1, 11.9,1,1, 5.614, 10367.560, 396.713, 52848.752 25/05/04,21:19:42,01,08,1, 11.9,1,1, 5.614, 10367.566, 396.776, 52848.759 25/05/04,21:19:42,02,08,1, 11.9,1,1, 5.614, 10367.529, 396.793, 52848.722 25/05/04,21:19:42,03,08,1, 11.9,1,1, 5.614, 10367.540, 396.824, 52848.754 25/05/04,21:19:42,04,08,1, 11.9,1,1, 5.614, 10367.519, 396.841, 52848.687 25/05/04,21:19:42,05,08,1, 11.9,1,1, 5.614, 10367.527, 396.882, 52848.748 25/05/04,21:19:42,06,08,1, 11.9,1,1, 5.614, 10367.484, 396.886, 52848.782 25/05/04,21:19:42,07,08,1, 11.9,1,1, 5.614, 10367.525, 396.904, 52848.707 25/05/04,21:19:42,08,08,1, 11.9,1,1, 5.614, 10367.473, 396.915, 52848.720 25/05/04,21:19:42,09,08,1, 11.9,1,1, 5.614, 10367.480, 396.929, 52848.759 25/05/04,21:19:42,10,08,1, 11.9,1,1, 5.614, 10367.471, 396.965, 52848.676 25/05/04,21:19:42,11,08,1, 11.9,1,1, 5.614, 10367.474, 396.988, 52848.828 25/05/04,21:19:42,12,08,1, 11.9,1,1, 5.614, 10367.452, 396.991, 52848.799 25/05/04,21:19:42,13,08,1, 11.9,1,1, 5.614, 10367.453, 396.987, 52848.799 25/05/04,21:19:42,14,08,1, 11.9,1,1, 5.614, 10367.436, 397.029, 52848.818 25/05/04,21:19:42,15,08,1, 11.9,1,1, 5.614, 10367.414, 397.054, 52848.820 25/05/04,21:19:42,16,08,1, 11.9,1,1, 5.614, 10367.405, 397.083, 52848.835 25/05/04,21:19:42,17,08,1, 11.9,1,1, 5.614, 10367.406, 397.113, 52848.823 25/05/04,21:19:42,18,08,1, 11.9,1,1, 5.614, 10367.366, 397.130, 52848.850 25/05/04,21:19:42,19,08,1, 11.9,1,1, 5.614, 10367.402, 397.143, 52848.832 25/05/04,21:19:43,00,08,1, 11.9,1,1, 5.619, 10367.393, 397.143, 52848.832 25/05/04,21:19:43,01,08,1, 11.9,1,1, 5.619, 10367.361, 397.171, 52848.619 25/05/04,21:19:43,02,08,1, 11.9,1,1, 5.619, 10367.315, 397.210, 52848.971 25/05/04,21:19:43,03,08,1, 11.9,1,1, 5.619, 10367.321, 397.252, 52848.938 25/05/04,21:19:43,04,08,1, 11.9,1,1, 5.619, 10367.341, 397.274, 52848.894 25/05/04,21:19:43,05,08,1, 11.9,1,1, 5.619, 10367.344, 397.270, 52848.911 25/05/04,21:19:43,06,08,1, 11.9,1,1, 5.619, 10367.312, 397.304, 52848.891 25/05/04,21:19:43,07,08,1, 11.9,1,1, 5.619, 10367.323, 397.293, 52848.847 25/05/04,21:19:43,08,08,1, 11.9,1,1, 5.619, 10367.303, 397.330, 52848.863 25/05/04,21:19:43,09,08,1, 11.9,1,1, 5.619, 10367.312, 397.392, 52848.995 25/05/04,21:19:43,10,08,1, 11.9,1,1, 5.619, 10367.274, 397.397, 52848.869 25/05/04,21:19:43,11,08,1, 11.9,1,1, 5.619, 10367.266, 397.409, 52848.896 25/05/04,21:19:43,12,08,1, 11.9,1,1, 5.619, 10367.281, 397.461, 52848.931 25/05/04,21:19:43,13,08,1, 11.9,1,1, 5.619, 10367.285, 397.464, 52848.910 25/05/04,21:19:43,14,08,1, 11.9,1,1, 5.619, 10367.272, 397.496, 52848.988 25/05/04,21:19:43,15,08,1, 11.9,1,1, 5.619, 10367.260, 397.539, 52849.036 25/05/04,21:19:43,16,08,1, 11.9,1,1, 5.619, 10367.268, 397.542, 52848.995 25/05/04,21:19:43,17,08,1, 11.9,1,1, 5.619, 10367.239, 397.572, 52849.025 25/05/04,21:19:43,18,08,1, 11.9,1,1, 5.619, 10367.252, 397.579, 52848.960 25/05/04,21:19:43,19,08,1, 11.9,1,1, 5.619, 10367.217, 397.608, 52849.010 25/05/04,21:19:44,00,08,1, 11.9,1,1, 5.615, 10367.210, 397.608, 52849.010 25/05/04,21:19:44,01,08,1, 11.9,1,1, 5.615, 10367.256, 397.676, 52848.988 25/05/04,21:19:44,02,08,1, 11.9,1,1, 5.615, 10367.215, 397.702, 52849.028 25/05/04,21:19:44,03,08,1, 11.9,1,1, 5.615, 10367.203, 397.719, 52849.097 25/05/04,21:19:44,04,08,1, 11.9,1,1, 5.615, 10367.204, 397.734, 52849.040 25/05/04,21:19:44,05,08,1, 11.9,1,1, 5.615, 10367.220, 397.774, 52849.079 25/05/04,21:19:44,06,08,1, 11.9,1,1, 5.615, 10367.188, 397.790, 52849.063 25/05/04,21:19:44,07,08,1, 11.9,1,1, 5.615, 10367.184, 397.808, 52849.023 25/05/04,21:19:44,08,08,1, 11.9,1,1, 5.615, 10367.193, 397.850, 52849.118 25/05/04,21:19:44,09,08,1, 11.9,1,1, 5.615, 10367.172, 397.849, 52849.042 25/05/04,21:19:44,10,08,1, 11.9,1,1, 5.615, 10367.197, 397.867, 52849.086 25/05/04,21:19:44,11,08,1, 11.9,1,1, 5.615, 10367.171, 397.914, 52849.119 25/05/04,21:19:44,12,08,1, 11.9,1,1, 5.615, 10367.172, 397.937, 52849.066 25/05/04,21:19:44,13,08,1, 11.9,1,1, 5.615, 10367.156, 397.964, 52849.084 25/05/04,21:19:44,14,08,1, 11.9,1,1, 5.615, 10367.158, 397.988, 52849.174 25/05/04,21:19:44,15,08,1, 11.9,1,1, 5.615, 10367.142, 398.002, 52849.150 25/05/04,21:19:44,16,08,1, 11.9,1,1, 5.615, 10367.126, 398.061, 52849.189 25/05/04,21:19:44,17,08,1, 11.9,1,1, 5.615, 10367.131, 398.077, 52849.103 25/05/04,21:19:44,18,08,1, 11.9,1,1, 5.615, 10367.128, 398.104, 52849.145 25/05/04,21:19:44,19,08,1, 11.9,1,1, 5.615, 10367.151, 398.100, 52849.178 25/05/04,21:19:45,00,08,1, 12.0,1,1, 5.617, 10367.143, 398.100, 52849.178 25/05/04,21:19:45,01,08,1, 12.0,1,1, 5.617, 10367.130, 398.151, 52849.177 25/05/04,21:19:45,02,08,1, 12.0,1,1, 5.617, 10367.093, 398.198, 52849.254 25/05/04,21:19:45,03,08,1, 12.0,1,1, 5.617, 10367.098, 398.214, 52849.152 25/05/04,21:19:45,04,08,1, 12.0,1,1, 5.617, 10367.081, 398.258, 52849.273 25/05/04,21:19:45,05,08,1, 12.0,1,1, 5.617, 10367.109, 398.248, 52849.200 25/05/04,21:19:45,06,08,1, 12.0,1,1, 5.617, 10367.087, 398.280, 52849.224 25/05/04,21:19:45,07,08,1, 12.0,1,1, 5.617, 10367.082, 398.315, 52849.205 25/05/04,21:19:45,08,08,1, 12.0,1,1, 5.617, 10367.086, 398.325, 52849.187 25/05/04,21:19:45,09,08,1, 12.0,1,1, 5.617, 10367.101, 398.360, 52849.318 25/05/04,21:19:45,10,08,1, 12.0,1,1, 5.617, 10367.073, 398.358, 52849.214 25/05/04,21:19:45,11,08,1, 12.0,1,1, 5.617, 10367.057, 398.362, 52849.234 25/05/04,21:19:45,12,08,1, 12.0,1,1, 5.617, 10367.070, 398.423, 52849.355 25/05/04,21:19:45,13,08,1, 12.0,1,1, 5.617, 10367.061, 398.433, 52849.310 25/05/04,21:19:45,14,08,1, 12.0,1,1, 5.617, 10367.061, 398.461, 52849.290 25/05/04,21:19:45,15,08,1, 12.0,1,1, 5.617, 10367.041, 398.479, 52849.322 25/05/04,21:19:45,16,08,1, 12.0,1,1, 5.617, 10367.041, 398.531, 52849.328 25/05/04,21:19:45,17,08,1, 12.0,1,1, 5.617, 10367.027, 398.510, 52849.266 25/05/04,21:19:45,18,08,1, 12.0,1,1, 5.617, 10367.012, 398.560, 52849.337 25/05/04,21:19:45,19,08,1, 12.0,1,1, 5.617, 10367.018, 398.584, 52849.324 25/05/04,21:19:46,00,08,1, 12.0,1,1, 5.614, 10367.018, 398.584, 52849.324 25/05/04,21:19:46,01,08,1, 12.0,1,1, 5.614, 10366.984, 398.637, 52849.328 25/05/04,21:19:46,02,08,1, 12.0,1,1, 5.614, 10366.989, 398.640, 52849.319 25/05/04,21:19:46,03,08,1, 12.0,1,1, 5.614, 10366.984, 398.653, 52849.388 25/05/04,21:19:46,04,08,1, 12.0,1,1, 5.614, 10366.974, 398.689, 52849.393 25/05/04,21:19:46,05,08,1, 12.0,1,1, 5.614, 10366.962, 398.680, 52849.403 25/05/04,21:19:46,06,08,1, 12.0,1,1, 5.614, 10366.974, 398.721, 52849.335 25/05/04,21:19:46,07,08,1, 12.0,1,1, 5.614, 10366.951, 398.760, 52849.356 25/05/04,21:19:46,08,08,1, 12.0,1,1, 5.614, 10366.967, 398.796, 52849.402 25/05/04,21:19:46,09,08,1, 12.0,1,1, 5.614, 10366.948, 398.805, 52849.374 25/05/04,21:19:46,10,08,1, 12.0,1,1, 5.614, 10366.953, 398.826, 52849.419 25/05/04,21:19:46,11,08,1, 12.0,1,1, 5.614, 10366.913, 398.856, 52849.399 25/05/04,21:19:46,12,08,1, 12.0,1,1, 5.614, 10366.911, 398.875, 52849.421 25/05/04,21:19:46,13,08,1, 12.0,1,1, 5.614, 10366.907, 398.902, 52849.371 25/05/04,21:19:46,14,08,1, 12.0,1,1, 5.614, 10366.904, 398.938, 52849.464 25/05/04,21:19:46,15,08,1, 12.0,1,1, 5.614, 10366.901, 398.939, 52849.445 25/05/04,21:19:46,16,08,1, 12.0,1,1, 5.614, 10366.911, 398.983, 52849.401 25/05/04,21:19:46,17,08,1, 12.0,1,1, 5.614, 10366.916, 399.033, 52849.449 25/05/04,21:19:46,18,08,1, 12.0,1,1, 5.614, 10366.876, 399.038, 52849.455 25/05/04,21:19:46,19,08,1, 12.0,1,1, 5.614, 10366.869, 399.055, 52849.513 25/05/04,21:19:47,00,08,1, 11.9,1,1, 5.610, 10366.868, 399.055, 52849.513 25/05/04,21:19:47,01,08,1, 11.9,1,1, 5.610, 10366.866, 399.106, 52849.482 25/05/04,21:19:47,02,08,1, 11.9,1,1, 5.610, 10366.848, 399.150, 52849.504 25/05/04,21:19:47,03,08,1, 11.9,1,1, 5.610, 10366.835, 399.195, 52849.600 25/05/04,21:19:47,04,08,1, 11.9,1,1, 5.610, 10366.838, 399.191, 52849.543 25/05/04,21:19:47,05,08,1, 11.9,1,1, 5.610, 10366.825, 399.227, 52849.510 25/05/04,21:19:47,06,08,1, 11.9,1,1, 5.610, 10366.819, 399.267, 52849.521 25/05/04,21:19:47,07,08,1, 11.9,1,1, 5.610, 10366.802, 399.266, 52849.629 25/05/04,21:19:47,08,08,1, 11.9,1,1, 5.610, 10366.794, 399.317, 52849.593 25/05/04,21:19:47,09,08,1, 11.9,1,1, 5.610, 10366.751, 399.325, 52849.617 25/05/04,21:19:47,10,08,1, 11.9,1,1, 5.610, 10366.773, 399.315, 52849.532 25/05/04,21:19:47,11,08,1, 11.9,1,1, 5.610, 10366.773, 399.369, 52849.540 25/05/04,21:19:47,12,08,1, 11.9,1,1, 5.610, 10366.754, 399.385, 52849.629 25/05/04,21:19:47,13,08,1, 11.9,1,1, 5.610, 10366.748, 399.423, 52849.600 25/05/04,21:19:47,14,08,1, 11.9,1,1, 5.610, 10366.744, 399.423, 52849.560 25/05/04,21:19:47,15,08,1, 11.9,1,1, 5.610, 10366.713, 399.490, 52849.681 25/05/04,21:19:47,16,08,1, 11.9,1,1, 5.610, 10366.735, 399.497, 52849.636 25/05/04,21:19:47,17,08,1, 11.9,1,1, 5.610, 10366.696, 399.506, 52849.625 25/05/04,21:19:47,18,08,1, 11.9,1,1, 5.610, 10366.659, 399.566, 52849.855 25/05/04,21:19:47,19,08,1, 11.9,1,1, 5.610, 10366.706, 399.562, 52849.727 25/05/04,21:19:48,00,08,1, 11.9,1,1, 5.616, 10366.701, 399.562, 52849.727 25/05/04,21:19:48,01,08,1, 11.9,1,1, 5.616, 10366.666, 399.632, 52849.751 25/05/04,21:19:48,02,08,1, 11.9,1,1, 5.616, 10366.672, 399.636, 52849.682 25/05/04,21:19:48,03,08,1, 11.9,1,1, 5.616, 10366.647, 399.649, 52849.655 25/05/04,21:19:48,04,08,1, 11.9,1,1, 5.616, 10366.666, 399.691, 52849.709 25/05/04,21:19:48,05,08,1, 11.9,1,1, 5.616, 10366.650, 399.688, 52849.713 25/05/04,21:19:48,06,08,1, 11.9,1,1, 5.616, 10366.621, 399.760, 52849.753 25/05/04,21:19:48,07,08,1, 11.9,1,1, 5.616, 10366.624, 399.762, 52849.723 25/05/04,21:19:48,08,08,1, 11.9,1,1, 5.616, 10366.601, 399.759, 52849.681 25/05/04,21:19:48,09,08,1, 11.9,1,1, 5.616, 10366.606, 399.845, 52849.760 25/05/04,21:19:48,10,08,1, 11.9,1,1, 5.616, 10366.599, 399.843, 52849.706 25/05/04,21:19:48,11,08,1, 11.9,1,1, 5.616, 10366.578, 399.848, 52849.677 25/05/04,21:19:48,12,08,1, 11.9,1,1, 5.616, 10366.591, 399.876, 52849.746 25/05/04,21:19:48,13,08,1, 11.9,1,1, 5.616, 10366.576, 399.902, 52849.734 25/05/04,21:19:48,14,08,1, 11.9,1,1, 5.616, 10366.571, 399.929, 52849.699 25/05/04,21:19:48,15,08,1, 11.9,1,1, 5.616, 10366.557, 399.945, 52849.852 25/05/04,21:19:48,16,08,1, 11.9,1,1, 5.616, 10366.575, 399.966, 52849.869 25/05/04,21:19:48,17,08,1, 11.9,1,1, 5.616, 10366.528, 400.014, 52849.861 25/05/04,21:19:48,18,08,1, 11.9,1,1, 5.616, 10366.520, 400.032, 52849.828 25/05/04,21:19:48,19,08,1, 11.9,1,1, 5.616, 10366.524, 400.055, 52849.786 25/05/04,21:19:49,00,08,1, 11.9,1,1, 5.616, 10366.517, 400.055, 52849.786 25/05/04,21:19:49,01,08,1, 11.9,1,1, 5.616, 10366.518, 400.115, 52849.779 25/05/04,21:19:49,02,08,1, 11.9,1,1, 5.616, 10366.527, 400.146, 52849.870 25/05/04,21:19:49,03,08,1, 11.9,1,1, 5.616, 10366.489, 400.159, 52849.842 25/05/04,21:19:49,04,08,1, 11.9,1,1, 5.616, 10366.487, 400.174, 52849.873 25/05/04,21:19:49,05,08,1, 11.9,1,1, 5.616, 10366.509, 400.213, 52849.868 25/05/04,21:19:49,06,08,1, 11.9,1,1, 5.616, 10366.475, 400.213, 52849.938 25/05/04,21:19:49,07,08,1, 11.9,1,1, 5.616, 10366.491, 400.280, 52849.970 25/05/04,21:19:49,08,08,1, 11.9,1,1, 5.616, 10366.459, 400.283, 52849.985 25/05/04,21:19:49,09,08,1, 11.9,1,1, 5.616, 10366.428, 400.314, 52849.946 25/05/04,21:19:49,10,08,1, 11.9,1,1, 5.616, 10366.442, 400.330, 52849.884 25/05/04,21:19:49,11,08,1, 11.9,1,1, 5.616, 10366.417, 400.377, 52849.941 25/05/04,21:19:49,12,08,1, 11.9,1,1, 5.616, 10366.432, 400.376, 52850.001 25/05/04,21:19:49,13,08,1, 11.9,1,1, 5.616, 10366.408, 400.397, 52849.902 25/05/04,21:19:49,14,08,1, 11.9,1,1, 5.616, 10366.441, 400.446, 52849.975 25/05/04,21:19:49,15,08,1, 11.9,1,1, 5.616, 10366.412, 400.455, 52849.937 25/05/04,21:19:49,16,08,1, 11.9,1,1, 5.616, 10366.417, 400.465, 52849.952 25/05/04,21:19:49,17,08,1, 11.9,1,1, 5.616, 10366.389, 400.479, 52849.942 25/05/04,21:19:49,18,08,1, 11.9,1,1, 5.616, 10366.398, 400.503, 52849.942 25/05/04,21:19:49,19,08,1, 11.9,1,1, 5.616, 10366.389, 400.551, 52849.951 25/05/04,21:19:50,00,08,1, 11.9,1,1, 5.613, 10366.384, 400.551, 52849.951 25/05/04,21:19:50,01,08,1, 11.9,1,1, 5.613, 10366.368, 400.585, 52850.072 25/05/04,21:19:50,02,08,1, 11.9,1,1, 5.613, 10366.376, 400.618, 52850.024 25/05/04,21:19:50,03,08,1, 11.9,1,1, 5.613, 10366.356, 400.629, 52850.035 25/05/04,21:19:50,04,08,1, 11.9,1,1, 5.613, 10366.353, 400.654, 52850.080 25/05/04,21:19:50,05,08,1, 11.9,1,1, 5.613, 10366.350, 400.662, 52850.125 25/05/04,21:19:50,06,08,1, 11.9,1,1, 5.613, 10366.326, 400.711, 52849.995 25/05/04,21:19:50,07,08,1, 11.9,1,1, 5.613, 10366.344, 400.725, 52850.028 25/05/04,21:19:50,08,08,1, 11.9,1,1, 5.613, 10366.325, 400.745, 52850.099 25/05/04,21:19:50,09,08,1, 11.9,1,1, 5.613, 10366.350, 400.759, 52850.028 25/05/04,21:19:50,10,08,1, 11.9,1,1, 5.613, 10366.325, 400.774, 52850.098 25/05/04,21:19:50,11,08,1, 11.9,1,1, 5.613, 10366.319, 400.791, 52850.117 25/05/04,21:19:50,12,08,1, 11.9,1,1, 5.613, 10366.304, 400.841, 52850.048 25/05/04,21:19:50,13,08,1, 11.9,1,1, 5.613, 10366.301, 400.859, 52850.058 25/05/04,21:19:50,14,08,1, 11.9,1,1, 5.613, 10366.294, 400.864, 52850.119 25/05/04,21:19:50,15,08,1, 11.9,1,1, 5.613, 10366.286, 400.913, 52850.088 25/05/04,21:19:50,16,08,1, 11.9,1,1, 5.613, 10366.280, 400.905, 52850.087 25/05/04,21:19:50,17,08,1, 11.9,1,1, 5.613, 10366.300, 400.942, 52850.126 25/05/04,21:19:50,18,08,1, 11.9,1,1, 5.613, 10366.308, 400.965, 52850.119 25/05/04,21:19:50,19,08,1, 11.9,1,1, 5.613, 10366.280, 400.999, 52850.169 25/05/04,21:19:51,00,08,1, 12.0,1,1, 5.614, 10366.275, 400.999, 52850.169 25/05/04,21:19:51,01,08,1, 12.0,1,1, 5.614, 10366.263, 401.061, 52850.100 25/05/04,21:19:51,02,08,1, 12.0,1,1, 5.614, 10366.273, 401.061, 52850.230 25/05/04,21:19:51,03,08,1, 12.0,1,1, 5.614, 10366.261, 401.082, 52850.098 25/05/04,21:19:51,04,08,1, 12.0,1,1, 5.614, 10366.258, 401.135, 52850.232 25/05/04,21:19:51,05,08,1, 12.0,1,1, 5.614, 10366.250, 401.141, 52850.158 25/05/04,21:19:51,06,08,1, 12.0,1,1, 5.614, 10366.244, 401.153, 52850.142 25/05/04,21:19:51,07,08,1, 12.0,1,1, 5.614, 10366.283, 401.164, 52850.206 25/05/04,21:19:51,08,08,1, 12.0,1,1, 5.614, 10366.255, 401.171, 52850.191 25/05/04,21:19:51,09,08,1, 12.0,1,1, 5.614, 10366.248, 401.237, 52850.225 25/05/04,21:19:51,10,08,1, 12.0,1,1, 5.614, 10366.265, 401.275, 52850.258 25/05/04,21:19:51,11,08,1, 12.0,1,1, 5.614, 10366.255, 401.273, 52850.248 25/05/04,21:19:51,12,08,1, 12.0,1,1, 5.614, 10366.243, 401.301, 52850.212 25/05/04,21:19:51,13,08,1, 12.0,1,1, 5.614, 10366.256, 401.323, 52850.254 25/05/04,21:19:51,14,08,1, 12.0,1,1, 5.614, 10366.264, 401.353, 52850.297 25/05/04,21:19:51,15,08,1, 12.0,1,1, 5.614, 10366.243, 401.390, 52850.280 25/05/04,21:19:51,16,08,1, 12.0,1,1, 5.614, 10366.253, 401.432, 52850.313 25/05/04,21:19:51,17,08,1, 12.0,1,1, 5.614, 10366.242, 401.435, 52850.332 25/05/04,21:19:51,18,08,1, 12.0,1,1, 5.614, 10366.227, 401.452, 52850.314 25/05/04,21:19:51,19,08,1, 12.0,1,1, 5.614, 10366.234, 401.489, 52850.350 25/05/04,21:19:52,00,08,1, 11.9,1,1, 5.611, 10366.234, 401.489, 52850.350 25/05/04,21:19:52,01,08,1, 11.9,1,1, 5.611, 10366.249, 401.548, 52850.362 25/05/04,21:19:52,02,08,1, 11.9,1,1, 5.611, 10366.230, 401.596, 52850.343 25/05/04,21:19:52,03,08,1, 11.9,1,1, 5.611, 10366.207, 401.589, 52850.321 25/05/04,21:19:52,04,08,1, 11.9,1,1, 5.611, 10366.208, 401.627, 52850.320 25/05/04,21:19:52,05,08,1, 11.9,1,1, 5.611, 10366.220, 401.647, 52850.378 25/05/04,21:19:52,06,08,1, 11.9,1,1, 5.611, 10366.199, 401.678, 52850.306 25/05/04,21:19:52,07,08,1, 11.9,1,1, 5.611, 10366.200, 401.697, 52850.350 25/05/04,21:19:52,08,08,1, 11.9,1,1, 5.611, 10366.214, 401.747, 52850.363 25/05/04,21:19:52,09,08,1, 11.9,1,1, 5.611, 10366.187, 401.776, 52850.411 25/05/04,21:19:52,10,08,1, 11.9,1,1, 5.611, 10366.197, 401.792, 52850.416 25/05/04,21:19:52,11,08,1, 11.9,1,1, 5.611, 10366.192, 401.812, 52850.457 25/05/04,21:19:52,12,08,1, 11.9,1,1, 5.611, 10366.152, 401.823, 52850.519 25/05/04,21:19:52,13,08,1, 11.9,1,1, 5.611, 10366.166, 401.873, 52850.480 25/05/04,21:19:52,14,08,1, 11.9,1,1, 5.611, 10366.175, 401.908, 52850.415 25/05/04,21:19:52,15,08,1, 11.9,1,1, 5.611, 10366.159, 401.925, 52850.501 25/05/04,21:19:52,16,08,1, 11.9,1,1, 5.611, 10366.169, 401.937, 52850.478 25/05/04,21:19:52,17,08,1, 11.9,1,1, 5.611, 10366.159, 401.991, 52850.521 25/05/04,21:19:52,18,08,1, 11.9,1,1, 5.611, 10366.157, 401.999, 52850.610 25/05/04,21:19:52,19,08,1, 11.9,1,1, 5.611, 10366.126, 402.027, 52850.557 25/05/04,21:19:53,00,08,1, 11.9,1,1, 5.615, 10366.125, 402.027, 52850.557 25/05/04,21:19:53,01,08,1, 11.9,1,1, 5.615, 10366.127, 402.096, 52850.615 25/05/04,21:19:53,02,08,1, 11.9,1,1, 5.615, 10366.092, 402.130, 52850.577 25/05/04,21:19:53,03,08,1, 11.9,1,1, 5.615, 10366.085, 402.138, 52850.610 25/05/04,21:19:53,04,08,1, 11.9,1,1, 5.615, 10366.100, 402.150, 52850.523 25/05/04,21:19:53,05,08,1, 11.9,1,1, 5.615, 10366.083, 402.216, 52850.596 25/05/04,21:19:53,06,08,1, 11.9,1,1, 5.615, 10366.086, 402.241, 52850.534 25/05/04,21:19:53,07,08,1, 11.9,1,1, 5.615, 10366.087, 402.252, 52850.608 25/05/04,21:19:53,08,08,1, 11.9,1,1, 5.615, 10366.069, 402.283, 52850.697 25/05/04,21:19:53,09,08,1, 11.9,1,1, 5.615, 10366.082, 402.338, 52850.619 25/05/04,21:19:53,10,08,1, 11.9,1,1, 5.615, 10366.076, 402.358, 52850.591 25/05/04,21:19:53,11,08,1, 11.9,1,1, 5.615, 10366.047, 402.384, 52850.733 25/05/04,21:19:53,12,08,1, 11.9,1,1, 5.615, 10366.053, 402.439, 52850.742 25/05/04,21:19:53,13,08,1, 11.9,1,1, 5.615, 10366.063, 402.432, 52850.689 25/05/04,21:19:53,14,08,1, 11.9,1,1, 5.615, 10366.036, 402.494, 52850.734 25/05/04,21:19:53,15,08,1, 11.9,1,1, 5.615, 10366.047, 402.522, 52850.779 25/05/04,21:19:53,16,08,1, 11.9,1,1, 5.615, 10366.039, 402.535, 52850.790 25/05/04,21:19:53,17,08,1, 11.9,1,1, 5.615, 10366.043, 402.581, 52850.762 25/05/04,21:19:53,18,08,1, 11.9,1,1, 5.615, 10366.026, 402.620, 52850.794 25/05/04,21:19:53,19,08,1, 11.9,1,1, 5.615, 10366.014, 402.645, 52850.757 25/05/04,21:19:54,00,08,1, 11.9,1,1, 5.617, 10366.008, 402.645, 52850.757 25/05/04,21:19:54,01,08,1, 11.9,1,1, 5.617, 10366.001, 402.706, 52850.756 25/05/04,21:19:54,02,08,1, 11.9,1,1, 5.617, 10366.033, 402.719, 52850.724 25/05/04,21:19:54,03,08,1, 11.9,1,1, 5.617, 10366.008, 402.756, 52850.796 25/05/04,21:19:54,04,08,1, 11.9,1,1, 5.617, 10365.991, 402.792, 52850.812 25/05/04,21:19:54,05,08,1, 11.9,1,1, 5.617, 10365.996, 402.794, 52850.814 25/05/04,21:19:54,06,08,1, 11.9,1,1, 5.617, 10366.004, 402.843, 52850.797 25/05/04,21:19:54,07,08,1, 11.9,1,1, 5.617, 10365.985, 402.848, 52850.792 25/05/04,21:19:54,08,08,1, 11.9,1,1, 5.617, 10365.982, 402.870, 52850.837 25/05/04,21:19:54,09,08,1, 11.9,1,1, 5.617, 10365.992, 402.935, 52850.862 25/05/04,21:19:54,10,08,1, 11.9,1,1, 5.617, 10365.994, 402.947, 52850.854 25/05/04,21:19:54,11,08,1, 11.9,1,1, 5.617, 10365.980, 402.972, 52850.853 25/05/04,21:19:54,12,08,1, 11.9,1,1, 5.617, 10365.980, 403.013, 52850.870 25/05/04,21:19:54,13,08,1, 11.9,1,1, 5.617, 10365.981, 403.041, 52850.955 25/05/04,21:19:54,14,08,1, 11.9,1,1, 5.617, 10365.963, 403.039, 52850.961 25/05/04,21:19:54,15,08,1, 11.9,1,1, 5.617, 10365.966, 403.078, 52850.868 25/05/04,21:19:54,16,08,1, 11.9,1,1, 5.617, 10365.959, 403.100, 52850.887 25/05/04,21:19:54,17,08,1, 11.9,1,1, 5.617, 10365.950, 403.115, 52850.906 25/05/04,21:19:54,18,08,1, 11.9,1,1, 5.617, 10365.940, 403.144, 52850.874 25/05/04,21:19:54,19,08,1, 11.9,1,1, 5.617, 10365.935, 403.173, 52850.987 25/05/04,21:19:55,00,07,1, 11.9,1,1, 5.615, 10365.933, 403.173, 52850.987 25/05/04,21:19:55,01,07,1, 11.9,1,1, 5.615, 10365.935, 403.241, 52850.949 25/05/04,21:19:55,02,07,1, 11.9,1,1, 5.615, 10365.941, 403.277, 52851.010 25/05/04,21:19:55,03,07,1, 11.9,1,1, 5.615, 10365.943, 403.290, 52850.912 25/05/04,21:19:55,04,07,1, 11.9,1,1, 5.615, 10365.923, 403.331, 52850.966 25/05/04,21:19:55,05,07,1, 11.9,1,1, 5.615, 10365.930, 403.341, 52850.980 25/05/04,21:19:55,06,07,1, 11.9,1,1, 5.615, 10365.901, 403.369, 52851.030 25/05/04,21:19:55,07,07,1, 11.9,1,1, 5.615, 10365.936, 403.409, 52850.988 25/05/04,21:19:55,08,07,1, 11.9,1,1, 5.615, 10365.930, 403.438, 52850.980 25/05/04,21:19:55,09,07,1, 11.9,1,1, 5.615, 10365.917, 403.452, 52851.058 25/05/04,21:19:55,10,07,1, 11.9,1,1, 5.615, 10365.912, 403.511, 52851.037 25/05/04,21:19:55,11,07,1, 11.9,1,1, 5.615, 10365.888, 403.522, 52851.073 25/05/04,21:19:55,12,07,1, 11.9,1,1, 5.615, 10365.925, 403.538, 52851.092 25/05/04,21:19:55,13,07,1, 11.9,1,1, 5.615, 10365.905, 403.571, 52851.050 25/05/04,21:19:55,14,07,1, 11.9,1,1, 5.615, 10365.897, 403.588, 52851.126 25/05/04,21:19:55,15,07,1, 11.9,1,1, 5.615, 10365.920, 403.614, 52851.072 25/05/04,21:19:55,16,07,1, 11.9,1,1, 5.615, 10365.921, 403.636, 52851.155 25/05/04,21:19:55,17,07,1, 11.9,1,1, 5.615, 10365.895, 403.669, 52851.102 25/05/04,21:19:55,18,07,1, 11.9,1,1, 5.615, 10365.874, 403.668, 52851.151 25/05/04,21:19:55,19,07,1, 11.9,1,1, 5.615, 10365.914, 403.730, 52851.112 25/05/04,21:19:56,00,08,1, 11.9,1,1, 5.616, 10365.908, 403.730, 52851.112 25/05/04,21:19:56,01,08,1, 11.9,1,1, 5.616, 10365.911, 403.749, 52851.129 25/05/04,21:19:56,02,08,1, 11.9,1,1, 5.616, 10365.903, 403.796, 52851.149 25/05/04,21:19:56,03,08,1, 11.9,1,1, 5.616, 10365.879, 403.796, 52851.114 25/05/04,21:19:56,04,08,1, 11.9,1,1, 5.616, 10365.910, 403.830, 52851.143 25/05/04,21:19:56,05,08,1, 11.9,1,1, 5.616, 10365.903, 403.854, 52851.176 25/05/04,21:19:56,06,08,1, 11.9,1,1, 5.616, 10365.873, 403.878, 52851.221 25/05/04,21:19:56,07,08,1, 11.9,1,1, 5.616, 10365.877, 403.917, 52851.241 25/05/04,21:19:56,08,08,1, 11.9,1,1, 5.616, 10365.858, 403.919, 52851.164 25/05/04,21:19:56,09,08,1, 11.9,1,1, 5.616, 10365.851, 403.937, 52851.206 25/05/04,21:19:56,10,08,1, 11.9,1,1, 5.616, 10365.856, 403.957, 52851.231 25/05/04,21:19:56,11,08,1, 11.9,1,1, 5.616, 10365.863, 403.993, 52851.218 25/05/04,21:19:56,12,08,1, 11.9,1,1, 5.616, 10365.859, 404.027, 52851.249 25/05/04,21:19:56,13,08,1, 11.9,1,1, 5.616, 10365.875, 404.047, 52851.278 25/05/04,21:19:56,14,08,1, 11.9,1,1, 5.616, 10365.855, 404.077, 52851.226 25/05/04,21:19:56,15,08,1, 11.9,1,1, 5.616, 10365.859, 404.093, 52851.279 25/05/04,21:19:56,16,08,1, 11.9,1,1, 5.616, 10365.876, 404.120, 52851.243 25/05/04,21:19:56,17,08,1, 11.9,1,1, 5.616, 10365.841, 404.151, 52851.228 25/05/04,21:19:56,18,08,1, 11.9,1,1, 5.616, 10365.868, 404.166, 52851.251 25/05/04,21:19:56,19,08,1, 11.9,1,1, 5.616, 10365.844, 404.190, 52851.302 25/05/04,21:19:57,00,09,1, 11.9,1,1, 5.612, 10365.841, 404.190, 52851.302 25/05/04,21:19:57,01,09,1, 11.9,1,1, 5.612, 10365.820, 404.215, 52851.251 25/05/04,21:19:57,02,09,1, 11.9,1,1, 5.612, 10365.854, 404.262, 52851.460 25/05/04,21:19:57,03,09,1, 11.9,1,1, 5.612, 10365.847, 404.273, 52851.499 25/05/04,21:19:57,04,09,1, 11.9,1,1, 5.612, 10365.859, 404.269, 52851.453 25/05/04,21:19:57,05,09,1, 11.9,1,1, 5.612, 10365.827, 404.304, 52851.162 25/05/04,21:19:57,06,09,1, 11.9,1,1, 5.612, 10365.907, 404.338, 52851.616 25/05/04,21:19:57,07,09,1, 11.9,1,1, 5.612, 10365.843, 404.338, 52851.343 25/05/04,21:19:57,08,09,1, 11.9,1,1, 5.612, 10365.879, 404.381, 52851.369 25/05/04,21:19:57,09,09,1, 11.9,1,1, 5.612, 10365.845, 404.400, 52851.535 25/05/04,21:19:57,10,09,1, 11.9,1,1, 5.612, 10365.853, 404.429, 52851.532 25/05/04,21:19:57,11,09,1, 11.9,1,1, 5.612, 10365.819, 404.460, 52851.522 25/05/04,21:19:57,12,09,1, 11.9,1,1, 5.612, 10365.817, 404.464, 52851.584 25/05/04,21:19:57,13,09,1, 11.9,1,1, 5.612, 10365.831, 404.485, 52851.555 25/05/04,21:19:57,14,09,1, 11.9,1,1, 5.612, 10365.815, 404.529, 52851.503 25/05/04,21:19:57,15,09,1, 11.9,1,1, 5.612, 10365.787, 404.534, 52851.577 25/05/04,21:19:57,16,09,1, 11.9,1,1, 5.612, 10365.779, 404.577, 52851.582 25/05/04,21:19:57,17,09,1, 11.9,1,1, 5.612, 10365.807, 404.571, 52851.605 25/05/04,21:19:57,18,09,1, 11.9,1,1, 5.612, 10365.817, 404.593, 52851.599 25/05/04,21:19:57,19,09,1, 11.9,1,1, 5.612, 10365.796, 404.615, 52851.561 25/05/04,21:19:58,00,08,1, 11.8,1,1, 5.615, 10365.791, 404.615, 52851.561 25/05/04,21:19:58,01,08,1, 11.8,1,1, 5.615, 10365.796, 404.655, 52851.559 25/05/04,21:19:58,02,08,1, 11.8,1,1, 5.615, 10365.803, 404.669, 52851.641 25/05/04,21:19:58,03,08,1, 11.8,1,1, 5.615, 10365.800, 404.720, 52851.613 25/05/04,21:19:58,04,08,1, 11.8,1,1, 5.615, 10365.772, 404.708, 52851.657 25/05/04,21:19:58,05,08,1, 11.8,1,1, 5.615, 10365.808, 404.764, 52851.636 25/05/04,21:19:58,06,08,1, 11.8,1,1, 5.615, 10365.790, 404.802, 52851.670 25/05/04,21:19:58,07,08,1, 11.8,1,1, 5.615, 10365.773, 404.836, 52851.703 25/05/04,21:19:58,08,08,1, 11.8,1,1, 5.615, 10365.767, 404.861, 52851.668 25/05/04,21:19:58,09,08,1, 11.8,1,1, 5.615, 10365.780, 404.855, 52851.673 25/05/04,21:19:58,10,08,1, 11.8,1,1, 5.615, 10365.756, 404.889, 52851.724 25/05/04,21:19:58,11,08,1, 11.8,1,1, 5.615, 10365.771, 404.909, 52851.772 25/05/04,21:19:58,12,08,1, 11.8,1,1, 5.615, 10365.773, 404.935, 52851.757 25/05/04,21:19:58,13,08,1, 11.8,1,1, 5.615, 10365.784, 404.969, 52851.732 25/05/04,21:19:58,14,08,1, 11.8,1,1, 5.615, 10365.761, 404.981, 52851.813 25/05/04,21:19:58,15,08,1, 11.8,1,1, 5.615, 10365.786, 405.008, 52851.769 25/05/04,21:19:58,16,08,1, 11.8,1,1, 5.615, 10365.754, 405.012, 52851.801 25/05/04,21:19:58,17,08,1, 11.8,1,1, 5.615, 10365.762, 405.070, 52851.781 25/05/04,21:19:58,18,08,1, 11.8,1,1, 5.615, 10365.744, 405.080, 52851.798 25/05/04,21:19:58,19,08,1, 11.8,1,1, 5.615, 10365.756, 405.113, 52851.806 25/05/04,21:19:59,00,08,1, 11.9,1,1, 5.609, 10365.750, 405.113, 52851.806 25/05/04,21:19:59,01,08,1, 11.9,1,1, 5.609, 10365.736, 405.142, 52851.720 25/05/04,21:19:59,02,08,1, 11.9,1,1, 5.609, 10365.763, 405.192, 52851.799 25/05/04,21:19:59,03,08,1, 11.9,1,1, 5.609, 10365.736, 405.219, 52851.804 25/05/04,21:19:59,04,08,1, 11.9,1,1, 5.609, 10365.731, 405.239, 52851.845 25/05/04,21:19:59,05,08,1, 11.9,1,1, 5.609, 10365.766, 405.268, 52851.821 25/05/04,21:19:59,06,08,1, 11.9,1,1, 5.609, 10365.748, 405.280, 52851.801 25/05/04,21:19:59,07,08,1, 11.9,1,1, 5.609, 10365.742, 405.322, 52851.898 25/05/04,21:19:59,08,08,1, 11.9,1,1, 5.609, 10365.737, 405.332, 52851.903 25/05/04,21:19:59,09,08,1, 11.9,1,1, 5.609, 10365.707, 405.367, 52851.923 25/05/04,21:19:59,10,08,1, 11.9,1,1, 5.609, 10365.745, 405.396, 52851.943 25/05/04,21:19:59,11,08,1, 11.9,1,1, 5.609, 10365.755, 405.407, 52851.852 25/05/04,21:19:59,12,08,1, 11.9,1,1, 5.609, 10365.758, 405.458, 52851.834 25/05/04,21:19:59,13,08,1, 11.9,1,1, 5.609, 10365.752, 405.461, 52851.962 25/05/04,21:19:59,14,08,1, 11.9,1,1, 5.609, 10365.737, 405.485, 52851.951 25/05/04,21:19:59,15,08,1, 11.9,1,1, 5.609, 10365.729, 405.525, 52851.962 25/05/04,21:19:59,16,08,1, 11.9,1,1, 5.609, 10365.733, 405.538, 52851.972 25/05/04,21:19:59,17,08,1, 11.9,1,1, 5.609, 10365.736, 405.566, 52851.920 25/05/04,21:19:59,18,08,1, 11.9,1,1, 5.609, 10365.750, 405.596, 52851.935 25/05/04,21:19:59,19,08,1, 11.9,1,1, 5.609, 10365.741, 405.639, 52852.001 25/05/04,21:20:00,00,08,1, 11.9,1,1, 5.613, 10365.733, 405.639, 52852.001 25/05/04,21:20:00,01,08,1, 11.9,1,1, 5.613, 10365.747, 405.680, 52851.955 25/05/04,21:20:00,02,08,1, 11.9,1,1, 5.613, 10365.741, 405.695, 52851.853 25/05/04,21:20:00,03,08,1, 11.9,1,1, 5.613, 10365.726, 405.738, 52851.916 25/05/04,21:20:00,04,08,1, 11.9,1,1, 5.613, 10365.730, 405.791, 52851.808 25/05/04,21:20:00,05,08,1, 11.9,1,1, 5.613, 10365.712, 405.790, 52852.002 25/05/04,21:20:00,06,08,1, 11.9,1,1, 5.613, 10365.727, 405.815, 52851.928 25/05/04,21:20:00,07,08,1, 11.9,1,1, 5.613, 10365.750, 405.847, 52851.960 25/05/04,21:20:00,08,08,1, 11.9,1,1, 5.613, 10365.721, 405.863, 52851.900 25/05/04,21:20:00,09,08,1, 11.9,1,1, 5.613, 10365.746, 405.911, 52851.960 25/05/04,21:20:00,10,08,1, 11.9,1,1, 5.613, 10365.727, 405.937, 52851.965 25/05/04,21:20:00,11,08,1, 11.9,1,1, 5.613, 10365.743, 405.964, 52851.992 25/05/04,21:20:00,12,08,1, 11.9,1,1, 5.613, 10365.704, 406.000, 52852.058 25/05/04,21:20:00,13,08,1, 11.9,1,1, 5.613, 10365.752, 406.034, 52852.005 25/05/04,21:20:00,14,08,1, 11.9,1,1, 5.613, 10365.734, 406.041, 52851.977 25/05/04,21:20:00,15,08,1, 11.9,1,1, 5.613, 10365.730, 406.084, 52852.022 25/05/04,21:20:00,16,08,1, 11.9,1,1, 5.613, 10365.715, 406.116, 52852.065 25/05/04,21:20:00,17,08,1, 11.9,1,1, 5.613, 10365.743, 406.114, 52852.004 25/05/04,21:20:00,18,08,1, 11.9,1,1, 5.613, 10365.727, 406.167, 52852.106 25/05/04,21:20:00,19,08,1, 11.9,1,1, 5.613, 10365.719, 406.184, 52852.048 25/05/04,21:20:01,00,09,1, 11.9,1,1, 5.613, 10365.716, 406.184, 52852.048 25/05/04,21:20:01,01,09,1, 11.9,1,1, 5.613, 10365.739, 406.231, 52852.045 25/05/04,21:20:01,02,09,1, 11.9,1,1, 5.613, 10365.734, 406.253, 52852.090 25/05/04,21:20:01,03,09,1, 11.9,1,1, 5.613, 10365.731, 406.293, 52852.115 25/05/04,21:20:01,04,09,1, 11.9,1,1, 5.613, 10365.730, 406.317, 52852.106 25/05/04,21:20:01,05,09,1, 11.9,1,1, 5.613, 10365.714, 406.313, 52852.197 25/05/04,21:20:01,06,09,1, 11.9,1,1, 5.613, 10365.705, 406.395, 52852.205 25/05/04,21:20:01,07,09,1, 11.9,1,1, 5.613, 10365.687, 406.398, 52852.190 25/05/04,21:20:01,08,09,1, 11.9,1,1, 5.613, 10365.689, 406.398, 52852.134 25/05/04,21:20:01,09,09,1, 11.9,1,1, 5.613, 10365.718, 406.468, 52852.164 25/05/04,21:20:01,10,09,1, 11.9,1,1, 5.613, 10365.686, 406.497, 52852.210 25/05/04,21:20:01,11,09,1, 11.9,1,1, 5.613, 10365.676, 406.499, 52852.185 25/05/04,21:20:01,12,09,1, 11.9,1,1, 5.613, 10365.679, 406.551, 52852.190 25/05/04,21:20:01,13,09,1, 11.9,1,1, 5.613, 10365.675, 406.564, 52852.203 25/05/04,21:20:01,14,09,1, 11.9,1,1, 5.613, 10365.680, 406.592, 52852.193 25/05/04,21:20:01,15,09,1, 11.9,1,1, 5.613, 10365.668, 406.622, 52852.244 25/05/04,21:20:01,16,09,1, 11.9,1,1, 5.613, 10365.653, 406.663, 52852.266 25/05/04,21:20:01,17,09,1, 11.9,1,1, 5.613, 10365.669, 406.671, 52852.262 25/05/04,21:20:01,18,09,1, 11.9,1,1, 5.613, 10365.669, 406.699, 52852.298 25/05/04,21:20:01,19,09,1, 11.9,1,1, 5.613, 10365.677, 406.738, 52852.332 25/05/04,21:20:02,00,09,1, 11.9,1,1, 5.613, 10365.674, 406.738, 52852.332 25/05/04,21:20:02,01,09,1, 11.9,1,1, 5.613, 10365.671, 406.797, 52852.278 25/05/04,21:20:02,02,09,1, 11.9,1,1, 5.613, 10365.696, 406.816, 52852.332 25/05/04,21:20:02,03,09,1, 11.9,1,1, 5.613, 10365.671, 406.877, 52852.408 25/05/04,21:20:02,04,09,1, 11.9,1,1, 5.613, 10365.669, 406.894, 52852.329 25/05/04,21:20:02,05,09,1, 11.9,1,1, 5.613, 10365.655, 406.903, 52852.441 25/05/04,21:20:02,06,09,1, 11.9,1,1, 5.613, 10365.640, 406.923, 52852.363 25/05/04,21:20:02,07,09,1, 11.9,1,1, 5.613, 10365.640, 406.950, 52852.410 25/05/04,21:20:02,08,09,1, 11.9,1,1, 5.613, 10365.638, 407.009, 52852.396 25/05/04,21:20:02,09,09,1, 11.9,1,1, 5.613, 10365.636, 407.023, 52852.425 25/05/04,21:20:02,10,09,1, 11.9,1,1, 5.613, 10365.629, 407.062, 52852.431 25/05/04,21:20:02,11,09,1, 11.9,1,1, 5.613, 10365.633, 407.076, 52852.381 25/05/04,21:20:02,12,09,1, 11.9,1,1, 5.613, 10365.602, 407.143, 52852.448 25/05/04,21:20:02,13,09,1, 11.9,1,1, 5.613, 10365.639, 407.158, 52852.424 25/05/04,21:20:02,14,09,1, 11.9,1,1, 5.613, 10365.630, 407.174, 52852.465 25/05/04,21:20:02,15,09,1, 11.9,1,1, 5.613, 10365.640, 407.204, 52852.443 25/05/04,21:20:02,16,09,1, 11.9,1,1, 5.613, 10365.631, 407.237, 52852.444 25/05/04,21:20:02,17,09,1, 11.9,1,1, 5.613, 10365.612, 407.277, 52852.492 25/05/04,21:20:02,18,09,1, 11.9,1,1, 5.613, 10365.605, 407.315, 52852.547 25/05/04,21:20:02,19,09,1, 11.9,1,1, 5.613, 10365.619, 407.337, 52852.606 25/05/04,21:20:03,00,08,1, 12.0,1,1, 5.614, 10365.616, 407.337, 52852.606 25/05/04,21:20:03,01,08,1, 12.0,1,1, 5.614, 10365.629, 407.412, 52852.529 25/05/04,21:20:03,02,08,1, 12.0,1,1, 5.614, 10365.616, 407.417, 52852.575 25/05/04,21:20:03,03,08,1, 12.0,1,1, 5.614, 10365.654, 407.460, 52852.516 25/05/04,21:20:03,04,08,1, 12.0,1,1, 5.614, 10365.613, 407.498, 52852.653 25/05/04,21:20:03,05,08,1, 12.0,1,1, 5.614, 10365.585, 407.532, 52852.555 25/05/04,21:20:03,06,08,1, 12.0,1,1, 5.614, 10365.604, 407.548, 52852.592 25/05/04,21:20:03,07,08,1, 12.0,1,1, 5.614, 10365.610, 407.614, 52852.600 25/05/04,21:20:03,08,08,1, 12.0,1,1, 5.614, 10365.623, 407.643, 52852.598 25/05/04,21:20:03,09,08,1, 12.0,1,1, 5.614, 10365.595, 407.647, 52852.565 25/05/04,21:20:03,10,08,1, 12.0,1,1, 5.614, 10365.611, 407.683, 52852.666 25/05/04,21:20:03,11,08,1, 12.0,1,1, 5.614, 10365.597, 407.719, 52852.630 25/05/04,21:20:03,12,08,1, 12.0,1,1, 5.614, 10365.602, 407.753, 52852.650 25/05/04,21:20:03,13,08,1, 12.0,1,1, 5.614, 10365.602, 407.787, 52852.732 25/05/04,21:20:03,14,08,1, 12.0,1,1, 5.614, 10365.596, 407.828, 52852.767 25/05/04,21:20:03,15,08,1, 12.0,1,1, 5.614, 10365.599, 407.847, 52852.727 25/05/04,21:20:03,16,08,1, 12.0,1,1, 5.614, 10365.583, 407.896, 52852.753 25/05/04,21:20:03,17,08,1, 12.0,1,1, 5.614, 10365.607, 407.873, 52852.699 25/05/04,21:20:03,18,08,1, 12.0,1,1, 5.614, 10365.598, 407.937, 52852.704 25/05/04,21:20:03,19,08,1, 12.0,1,1, 5.614, 10365.584, 408.004, 52852.805 25/05/04,21:20:04,00,09,1, 11.9,1,1, 5.610, 10365.583, 408.004, 52852.805 25/05/04,21:20:04,01,09,1, 11.9,1,1, 5.610, 10365.576, 408.056, 52852.785 25/05/04,21:20:04,02,09,1, 11.9,1,1, 5.610, 10365.565, 408.058, 52852.829 25/05/04,21:20:04,03,09,1, 11.9,1,1, 5.610, 10365.568, 408.101, 52852.802 25/05/04,21:20:04,04,09,1, 11.9,1,1, 5.610, 10365.563, 408.164, 52852.813 25/05/04,21:20:04,05,09,1, 11.9,1,1, 5.610, 10365.556, 408.167, 52852.833 25/05/04,21:20:04,06,09,1, 11.9,1,1, 5.610, 10365.533, 408.192, 52852.805 25/05/04,21:20:04,07,09,1, 11.9,1,1, 5.610, 10365.564, 408.255, 52852.876 25/05/04,21:20:04,08,09,1, 11.9,1,1, 5.610, 10365.528, 408.293, 52852.878 25/05/04,21:20:04,09,09,1, 11.9,1,1, 5.610, 10365.545, 408.304, 52852.932 25/05/04,21:20:04,10,09,1, 11.9,1,1, 5.610, 10365.541, 408.335, 52852.892 25/05/04,21:20:04,11,09,1, 11.9,1,1, 5.610, 10365.532, 408.361, 52852.932 25/05/04,21:20:04,12,09,1, 11.9,1,1, 5.610, 10365.520, 408.396, 52852.907 25/05/04,21:20:04,13,09,1, 11.9,1,1, 5.610, 10365.524, 408.417, 52852.902 25/05/04,21:20:04,14,09,1, 11.9,1,1, 5.610, 10365.523, 408.445, 52852.956 25/05/04,21:20:04,15,09,1, 11.9,1,1, 5.610, 10365.519, 408.489, 52852.979 25/05/04,21:20:04,16,09,1, 11.9,1,1, 5.610, 10365.528, 408.539, 52852.991 25/05/04,21:20:04,17,09,1, 11.9,1,1, 5.610, 10365.485, 408.563, 52852.917 25/05/04,21:20:04,18,09,1, 11.9,1,1, 5.610, 10365.510, 408.632, 52853.031 25/05/04,21:20:04,19,09,1, 11.9,1,1, 5.610, 10365.485, 408.635, 52853.034 25/05/04,21:20:05,00,09,1, 12.0,1,1, 5.613, 10365.483, 408.635, 52853.034 25/05/04,21:20:05,01,09,1, 12.0,1,1, 5.613, 10365.499, 408.715, 52853.021 25/05/04,21:20:05,02,09,1, 12.0,1,1, 5.613, 10365.476, 408.744, 52853.014 25/05/04,21:20:05,03,09,1, 12.0,1,1, 5.613, 10365.454, 408.772, 52852.997 25/05/04,21:20:05,04,09,1, 12.0,1,1, 5.613, 10365.476, 408.796, 52853.114 25/05/04,21:20:05,05,09,1, 12.0,1,1, 5.613, 10365.459, 408.823, 52853.082 25/05/04,21:20:05,06,09,1, 12.0,1,1, 5.613, 10365.457, 408.880, 52853.163 25/05/04,21:20:05,07,09,1, 12.0,1,1, 5.613, 10365.462, 408.903, 52853.059 25/05/04,21:20:05,08,09,1, 12.0,1,1, 5.613, 10365.447, 408.962, 52853.099 25/05/04,21:20:05,09,09,1, 12.0,1,1, 5.613, 10365.430, 408.986, 52853.145 25/05/04,21:20:05,10,09,1, 12.0,1,1, 5.613, 10365.431, 409.019, 52853.202 25/05/04,21:20:05,11,09,1, 12.0,1,1, 5.613, 10365.438, 409.037, 52853.150 25/05/04,21:20:05,12,09,1, 12.0,1,1, 5.613, 10365.427, 409.076, 52853.120 25/05/04,21:20:05,13,09,1, 12.0,1,1, 5.613, 10365.422, 409.130, 52853.230 25/05/04,21:20:05,14,09,1, 12.0,1,1, 5.613, 10365.438, 409.135, 52853.206 25/05/04,21:20:05,15,09,1, 12.0,1,1, 5.613, 10365.415, 409.187, 52853.240 25/05/04,21:20:05,16,09,1, 12.0,1,1, 5.613, 10365.405, 409.201, 52853.270 25/05/04,21:20:05,17,09,1, 12.0,1,1, 5.613, 10365.397, 409.256, 52853.276 25/05/04,21:20:05,18,09,1, 12.0,1,1, 5.613, 10365.382, 409.285, 52853.237 25/05/04,21:20:05,19,09,1, 12.0,1,1, 5.613, 10365.395, 409.317, 52853.283 25/05/04,21:20:06,00,09,1, 11.9,1,1, 5.609, 10365.391, 409.317, 52853.283 25/05/04,21:20:06,01,09,1, 11.9,1,1, 5.609, 10365.376, 409.412, 52853.293 25/05/04,21:20:06,02,09,1, 11.9,1,1, 5.609, 10365.395, 409.435, 52853.329 25/05/04,21:20:06,03,09,1, 11.9,1,1, 5.609, 10365.345, 409.477, 52853.179 25/05/04,21:20:06,04,09,1, 11.9,1,1, 5.609, 10365.371, 409.498, 52853.457 25/05/04,21:20:06,05,09,1, 11.9,1,1, 5.609, 10365.368, 409.526, 52853.439 25/05/04,21:20:06,06,09,1, 11.9,1,1, 5.609, 10365.384, 409.582, 52853.428 25/05/04,21:20:06,07,09,1, 11.9,1,1, 5.609, 10365.356, 409.620, 52853.382 25/05/04,21:20:06,08,09,1, 11.9,1,1, 5.609, 10365.358, 409.678, 52853.410 25/05/04,21:20:06,09,09,1, 11.9,1,1, 5.609, 10365.376, 409.717, 52853.447 25/05/04,21:20:06,10,09,1, 11.9,1,1, 5.609, 10365.355, 409.732, 52853.428 25/05/04,21:20:06,11,09,1, 11.9,1,1, 5.609, 10365.353, 409.772, 52853.389 25/05/04,21:20:06,12,09,1, 11.9,1,1, 5.609, 10365.347, 409.815, 52853.498 25/05/04,21:20:06,13,09,1, 11.9,1,1, 5.609, 10365.345, 409.895, 52853.540 25/05/04,21:20:06,14,09,1, 11.9,1,1, 5.609, 10365.321, 409.855, 52853.466 25/05/04,21:20:06,15,09,1, 11.9,1,1, 5.609, 10365.329, 409.929, 52853.560 25/05/04,21:20:06,16,09,1, 11.9,1,1, 5.609, 10365.313, 409.957, 52853.557 25/05/04,21:20:06,17,09,1, 11.9,1,1, 5.609, 10365.331, 409.973, 52853.556 25/05/04,21:20:06,18,09,1, 11.9,1,1, 5.609, 10365.323, 410.028, 52853.597 25/05/04,21:20:06,19,09,1, 11.9,1,1, 5.609, 10365.296, 410.091, 52853.589 25/05/04,21:20:07,00,09,1, 11.9,1,1, 5.612, 10365.291, 410.091, 52853.589 25/05/04,21:20:07,01,09,1, 11.9,1,1, 5.612, 10365.284, 410.146, 52853.598 25/05/04,21:20:07,02,09,1, 11.9,1,1, 5.612, 10365.284, 410.161, 52853.537 25/05/04,21:20:07,03,09,1, 11.9,1,1, 5.612, 10365.280, 410.211, 52853.617 25/05/04,21:20:07,04,09,1, 11.9,1,1, 5.612, 10365.268, 410.236, 52853.548 25/05/04,21:20:07,05,09,1, 11.9,1,1, 5.612, 10365.242, 410.276, 52853.634 25/05/04,21:20:07,06,09,1, 11.9,1,1, 5.612, 10365.253, 410.314, 52853.651 25/05/04,21:20:07,07,09,1, 11.9,1,1, 5.612, 10365.226, 410.366, 52853.682 25/05/04,21:20:07,08,09,1, 11.9,1,1, 5.612, 10365.218, 410.400, 52853.756 25/05/04,21:20:07,09,09,1, 11.9,1,1, 5.612, 10365.225, 410.428, 52853.730 25/05/04,21:20:07,10,09,1, 11.9,1,1, 5.612, 10365.225, 410.470, 52853.662 25/05/04,21:20:07,11,09,1, 11.9,1,1, 5.612, 10365.225, 410.505, 52853.714 25/05/04,21:20:07,12,09,1, 11.9,1,1, 5.612, 10365.206, 410.545, 52853.747 25/05/04,21:20:07,13,09,1, 11.9,1,1, 5.612, 10365.185, 410.568, 52853.779 25/05/04,21:20:07,14,09,1, 11.9,1,1, 5.612, 10365.179, 410.593, 52853.748 25/05/04,21:20:07,15,09,1, 11.9,1,1, 5.612, 10365.194, 410.632, 52853.849 25/05/04,21:20:07,16,09,1, 11.9,1,1, 5.612, 10365.177, 410.646, 52853.788 25/05/04,21:20:07,17,09,1, 11.9,1,1, 5.612, 10365.163, 410.683, 52853.833 25/05/04,21:20:07,18,09,1, 11.9,1,1, 5.612, 10365.175, 410.730, 52853.885 25/05/04,21:20:07,19,09,1, 11.9,1,1, 5.612, 10365.152, 410.744, 52853.840 25/05/04,21:20:08,00,09,1, 11.9,1,1, 5.609, 10365.149, 410.744, 52853.840 25/05/04,21:20:08,01,09,1, 11.9,1,1, 5.609, 10365.139, 410.798, 52853.830 25/05/04,21:20:08,02,09,1, 11.9,1,1, 5.609, 10365.139, 410.838, 52853.843 25/05/04,21:20:08,03,09,1, 11.9,1,1, 5.609, 10365.119, 410.872, 52853.917 25/05/04,21:20:08,04,09,1, 11.9,1,1, 5.609, 10365.123, 410.913, 52853.890 25/05/04,21:20:08,05,09,1, 11.9,1,1, 5.609, 10365.108, 410.936, 52853.951 25/05/04,21:20:08,06,09,1, 11.9,1,1, 5.609, 10365.096, 410.958, 52853.936 25/05/04,21:20:08,07,09,1, 11.9,1,1, 5.609, 10365.091, 411.010, 52853.988 25/05/04,21:20:08,08,09,1, 11.9,1,1, 5.609, 10365.074, 411.027, 52853.898 25/05/04,21:20:08,09,09,1, 11.9,1,1, 5.609, 10365.081, 411.092, 52854.000 25/05/04,21:20:08,10,09,1, 11.9,1,1, 5.609, 10365.048, 411.083, 52853.920 25/05/04,21:20:08,11,09,1, 11.9,1,1, 5.609, 10365.066, 411.135, 52854.009 25/05/04,21:20:08,12,09,1, 11.9,1,1, 5.609, 10365.040, 411.177, 52853.960 25/05/04,21:20:08,13,09,1, 11.9,1,1, 5.609, 10365.031, 411.186, 52854.040 25/05/04,21:20:08,14,09,1, 11.9,1,1, 5.609, 10365.040, 411.233, 52853.979 25/05/04,21:20:08,15,09,1, 11.9,1,1, 5.609, 10365.046, 411.274, 52854.086 25/05/04,21:20:08,16,09,1, 11.9,1,1, 5.609, 10365.002, 411.322, 52854.008 25/05/04,21:20:08,17,09,1, 11.9,1,1, 5.609, 10364.981, 411.310, 52854.095 25/05/04,21:20:08,18,09,1, 11.9,1,1, 5.609, 10364.977, 411.378, 52854.075 25/05/04,21:20:08,19,09,1, 11.9,1,1, 5.609, 10364.986, 411.390, 52854.060 25/05/04,21:20:09,00,09,1, 11.9,1,1, 5.612, 10364.982, 411.390, 52854.060 25/05/04,21:20:09,01,09,1, 11.9,1,1, 5.612, 10364.960, 411.470, 52854.125 25/05/04,21:20:09,02,09,1, 11.9,1,1, 5.612, 10364.944, 411.477, 52854.155 25/05/04,21:20:09,03,09,1, 11.9,1,1, 5.612, 10364.962, 411.522, 52854.087 25/05/04,21:20:09,04,09,1, 11.9,1,1, 5.612, 10364.947, 411.533, 52854.089 25/05/04,21:20:09,05,09,1, 11.9,1,1, 5.612, 10364.934, 411.581, 52854.140 25/05/04,21:20:09,06,09,1, 11.9,1,1, 5.612, 10364.921, 411.624, 52854.161 25/05/04,21:20:09,07,09,1, 11.9,1,1, 5.612, 10364.920, 411.649, 52854.237 25/05/04,21:20:09,08,09,1, 11.9,1,1, 5.612, 10364.895, 411.670, 52854.216 25/05/04,21:20:09,09,09,1, 11.9,1,1, 5.612, 10364.889, 411.710, 52854.262 25/05/04,21:20:09,10,09,1, 11.9,1,1, 5.612, 10364.877, 411.716, 52854.195 25/05/04,21:20:09,11,09,1, 11.9,1,1, 5.612, 10364.867, 411.740, 52854.204 25/05/04,21:20:09,12,09,1, 11.9,1,1, 5.612, 10364.868, 411.793, 52854.289 25/05/04,21:20:09,13,09,1, 11.9,1,1, 5.612, 10364.859, 411.827, 52854.253 25/05/04,21:20:09,14,09,1, 11.9,1,1, 5.612, 10364.843, 411.860, 52854.353 25/05/04,21:20:09,15,09,1, 11.9,1,1, 5.612, 10364.842, 411.856, 52854.353 25/05/04,21:20:09,16,09,1, 11.9,1,1, 5.612, 10364.827, 411.907, 52854.345 25/05/04,21:20:09,17,09,1, 11.9,1,1, 5.612, 10364.810, 411.950, 52854.335 25/05/04,21:20:09,18,09,1, 11.9,1,1, 5.612, 10364.813, 411.960, 52854.340 25/05/04,21:20:09,19,09,1, 11.9,1,1, 5.612, 10364.801, 411.993, 52854.396 25/05/04,21:20:10,00,09,1, 11.9,1,1, 5.613, 10364.798, 411.993, 52854.396 25/05/04,21:20:10,01,09,1, 11.9,1,1, 5.613, 10364.770, 412.056, 52854.331 25/05/04,21:20:10,02,09,1, 11.9,1,1, 5.613, 10364.791, 412.055, 52854.325 25/05/04,21:20:10,03,09,1, 11.9,1,1, 5.613, 10364.784, 412.106, 52854.429 25/05/04,21:20:10,04,09,1, 11.9,1,1, 5.613, 10364.752, 412.159, 52854.443 25/05/04,21:20:10,05,09,1, 11.9,1,1, 5.613, 10364.765, 412.154, 52854.424 25/05/04,21:20:10,06,09,1, 11.9,1,1, 5.613, 10364.750, 412.195, 52854.391 25/05/04,21:20:10,07,09,1, 11.9,1,1, 5.613, 10364.750, 412.207, 52854.359 25/05/04,21:20:10,08,09,1, 11.9,1,1, 5.613, 10364.752, 412.251, 52854.488 25/05/04,21:20:10,09,09,1, 11.9,1,1, 5.613, 10364.740, 412.285, 52854.537 25/05/04,21:20:10,10,09,1, 11.9,1,1, 5.613, 10364.738, 412.319, 52854.464 25/05/04,21:20:10,11,09,1, 11.9,1,1, 5.613, 10364.724, 412.350, 52854.549 25/05/04,21:20:10,12,09,1, 11.9,1,1, 5.613, 10364.736, 412.399, 52854.472 25/05/04,21:20:10,13,09,1, 11.9,1,1, 5.613, 10364.702, 412.420, 52854.479 25/05/04,21:20:10,14,09,1, 11.9,1,1, 5.613, 10364.719, 412.471, 52854.478 25/05/04,21:20:10,15,09,1, 11.9,1,1, 5.613, 10364.682, 412.496, 52854.569 25/05/04,21:20:10,16,09,1, 11.9,1,1, 5.613, 10364.677, 412.504, 52854.540 25/05/04,21:20:10,17,09,1, 11.9,1,1, 5.613, 10364.703, 412.538, 52854.595 25/05/04,21:20:10,18,09,1, 11.9,1,1, 5.613, 10364.685, 412.577, 52854.628 25/05/04,21:20:10,19,09,1, 11.9,1,1, 5.613, 10364.684, 412.586, 52854.618 25/05/04,21:20:11,00,10,1, 11.9,1,1, 5.609, 10364.681, 412.586, 52854.618 25/05/04,21:20:11,01,10,1, 11.9,1,1, 5.609, 10364.653, 412.670, 52854.660 25/05/04,21:20:11,02,10,1, 11.9,1,1, 5.609, 10364.665, 412.693, 52854.632 25/05/04,21:20:11,03,10,1, 11.9,1,1, 5.609, 10364.634, 412.733, 52854.719 25/05/04,21:20:11,04,10,1, 11.9,1,1, 5.609, 10364.647, 412.743, 52854.657 25/05/04,21:20:11,05,10,1, 11.9,1,1, 5.609, 10364.658, 412.766, 52854.654 25/05/04,21:20:11,06,10,1, 11.9,1,1, 5.609, 10364.627, 412.797, 52854.671 25/05/04,21:20:11,07,10,1, 11.9,1,1, 5.609, 10364.600, 412.826, 52854.700 25/05/04,21:20:11,08,10,1, 11.9,1,1, 5.609, 10364.607, 412.866, 52854.689 25/05/04,21:20:11,09,10,1, 11.9,1,1, 5.609, 10364.616, 412.921, 52854.789 25/05/04,21:20:11,10,10,1, 11.9,1,1, 5.609, 10364.606, 412.936, 52854.706 25/05/04,21:20:11,11,10,1, 11.9,1,1, 5.609, 10364.597, 412.949, 52854.759 25/05/04,21:20:11,12,10,1, 11.9,1,1, 5.609, 10364.608, 412.991, 52854.729 25/05/04,21:20:11,13,10,1, 11.9,1,1, 5.609, 10364.603, 413.015, 52854.740 25/05/04,21:20:11,14,10,1, 11.9,1,1, 5.609, 10364.601, 413.057, 52854.702 25/05/04,21:20:11,15,10,1, 11.9,1,1, 5.609, 10364.569, 413.103, 52854.815 25/05/04,21:20:11,16,10,1, 11.9,1,1, 5.609, 10364.585, 413.111, 52854.937 25/05/04,21:20:11,17,10,1, 11.9,1,1, 5.609, 10364.562, 413.165, 52854.843 25/05/04,21:20:11,18,10,1, 11.9,1,1, 5.609, 10364.571, 413.197, 52854.930 25/05/04,21:20:11,19,10,1, 11.9,1,1, 5.609, 10364.535, 413.213, 52854.852 25/05/04,21:20:12,00,11,1, 11.9,1,1, 5.611, 10364.531, 413.213, 52854.852 25/05/04,21:20:12,01,11,1, 11.9,1,1, 5.611, 10364.560, 413.252, 52854.884 25/05/04,21:20:12,02,11,1, 11.9,1,1, 5.611, 10364.550, 413.292, 52854.926 25/05/04,21:20:12,03,11,1, 11.9,1,1, 5.611, 10364.535, 413.328, 52854.971 25/05/04,21:20:12,04,11,1, 11.9,1,1, 5.611, 10364.523, 413.340, 52854.930 25/05/04,21:20:12,05,11,1, 11.9,1,1, 5.611, 10364.541, 413.385, 52854.941 25/05/04,21:20:12,06,11,1, 11.9,1,1, 5.611, 10364.526, 413.420, 52854.888 25/05/04,21:20:12,07,11,1, 11.9,1,1, 5.611, 10364.495, 413.457, 52854.955 25/05/04,21:20:12,08,11,1, 11.9,1,1, 5.611, 10364.499, 413.467, 52854.928 25/05/04,21:20:12,09,11,1, 11.9,1,1, 5.611, 10364.520, 413.532, 52854.949 25/05/04,21:20:12,10,11,1, 11.9,1,1, 5.611, 10364.496, 413.530, 52855.015 25/05/04,21:20:12,11,11,1, 11.9,1,1, 5.611, 10364.498, 413.562, 52855.003 25/05/04,21:20:12,12,11,1, 11.9,1,1, 5.611, 10364.519, 413.595, 52855.018 25/05/04,21:20:12,13,11,1, 11.9,1,1, 5.611, 10364.483, 413.600, 52855.048 25/05/04,21:20:12,14,11,1, 11.9,1,1, 5.611, 10364.484, 413.643, 52855.006 25/05/04,21:20:12,15,11,1, 11.9,1,1, 5.611, 10364.491, 413.680, 52854.988 25/05/04,21:20:12,16,11,1, 11.9,1,1, 5.611, 10364.477, 413.720, 52855.026 25/05/04,21:20:12,17,11,1, 11.9,1,1, 5.611, 10364.499, 413.739, 52855.062 25/05/04,21:20:12,18,11,1, 11.9,1,1, 5.611, 10364.494, 413.781, 52855.106 25/05/04,21:20:12,19,11,1, 11.9,1,1, 5.611, 10364.506, 413.822, 52855.049 25/05/04,21:20:13,00,10,1, 12.0,1,1, 5.613, 10364.498, 413.822, 52855.049 25/05/04,21:20:13,01,10,1, 12.0,1,1, 5.613, 10364.468, 413.864, 52855.079 25/05/04,21:20:13,02,10,1, 12.0,1,1, 5.613, 10364.478, 413.888, 52855.079 25/05/04,21:20:13,03,10,1, 12.0,1,1, 5.613, 10364.474, 413.940, 52855.125 25/05/04,21:20:13,04,10,1, 12.0,1,1, 5.613, 10364.488, 413.957, 52855.080 25/05/04,21:20:13,05,10,1, 12.0,1,1, 5.613, 10364.476, 413.978, 52855.199 25/05/04,21:20:13,06,10,1, 12.0,1,1, 5.613, 10364.482, 414.002, 52855.206 25/05/04,21:20:13,07,10,1, 12.0,1,1, 5.613, 10364.461, 414.023, 52855.129 25/05/04,21:20:13,08,10,1, 12.0,1,1, 5.613, 10364.470, 414.070, 52855.200 25/05/04,21:20:13,09,10,1, 12.0,1,1, 5.613, 10364.478, 414.082, 52855.245 25/05/04,21:20:13,10,10,1, 12.0,1,1, 5.613, 10364.443, 414.126, 52855.223 25/05/04,21:20:13,11,10,1, 12.0,1,1, 5.613, 10364.468, 414.144, 52855.220 25/05/04,21:20:13,12,10,1, 12.0,1,1, 5.613, 10364.450, 414.181, 52855.303 25/05/04,21:20:13,13,10,1, 12.0,1,1, 5.613, 10364.465, 414.212, 52855.296 25/05/04,21:20:13,14,10,1, 12.0,1,1, 5.613, 10364.427, 414.244, 52855.286 25/05/04,21:20:13,15,10,1, 12.0,1,1, 5.613, 10364.439, 414.233, 52855.093 25/05/04,21:20:13,16,10,1, 12.0,1,1, 5.613, 10364.426, 414.293, 52855.355 25/05/04,21:20:13,17,10,1, 12.0,1,1, 5.613, 10364.454, 414.304, 52855.376 25/05/04,21:20:13,18,10,1, 12.0,1,1, 5.613, 10364.428, 414.334, 52855.302 25/05/04,21:20:13,19,10,1, 12.0,1,1, 5.613, 10364.434, 414.365, 52855.357 25/05/04,21:20:14,00,10,1, 11.9,1,1, 5.605, 10364.431, 414.365, 52855.357 25/05/04,21:20:14,01,10,1, 11.9,1,1, 5.605, 10364.415, 414.402, 52855.330 25/05/04,21:20:14,02,10,1, 11.9,1,1, 5.605, 10364.420, 414.444, 52855.367 25/05/04,21:20:14,03,10,1, 11.9,1,1, 5.605, 10364.407, 414.462, 52855.446 25/05/04,21:20:14,04,10,1, 11.9,1,1, 5.605, 10364.389, 414.490, 52855.422 25/05/04,21:20:14,05,10,1, 11.9,1,1, 5.605, 10364.396, 414.524, 52855.372 25/05/04,21:20:14,06,10,1, 11.9,1,1, 5.605, 10364.370, 414.538, 52855.405 25/05/04,21:20:14,07,10,1, 11.9,1,1, 5.605, 10364.401, 414.568, 52855.385 25/05/04,21:20:14,08,10,1, 11.9,1,1, 5.605, 10364.374, 414.593, 52855.462 25/05/04,21:20:14,09,10,1, 11.9,1,1, 5.605, 10364.350, 414.607, 52855.499 25/05/04,21:20:14,10,10,1, 11.9,1,1, 5.605, 10364.352, 414.617, 52855.402 25/05/04,21:20:14,11,10,1, 11.9,1,1, 5.605, 10364.354, 414.656, 52855.432 25/05/04,21:20:14,12,10,1, 11.9,1,1, 5.605, 10364.341, 414.646, 52855.258 25/05/04,21:20:14,13,10,1, 11.9,1,1, 5.605, 10364.357, 414.712, 52855.479 25/05/04,21:20:14,14,10,1, 11.9,1,1, 5.605, 10364.364, 414.715, 52855.350 25/05/04,21:20:14,15,10,1, 11.9,1,1, 5.605, 10364.340, 414.772, 52855.580 25/05/04,21:20:14,16,10,1, 11.9,1,1, 5.605, 10364.350, 414.775, 52855.563 25/05/04,21:20:14,17,10,1, 11.9,1,1, 5.605, 10364.317, 414.792, 52855.547 25/05/04,21:20:14,18,10,1, 11.9,1,1, 5.605, 10364.306, 414.814, 52855.556 25/05/04,21:20:14,19,10,1, 11.9,1,1, 5.605, 10364.313, 414.861, 52855.628 25/05/04,21:20:15,00,10,1, 12.0,1,1, 5.609, 10364.306, 414.861, 52855.628 25/05/04,21:20:15,01,10,1, 12.0,1,1, 5.609, 10364.292, 414.880, 52855.587 25/05/04,21:20:15,02,10,1, 12.0,1,1, 5.609, 10364.309, 414.929, 52855.662 25/05/04,21:20:15,03,10,1, 12.0,1,1, 5.609, 10364.297, 414.949, 52855.628 25/05/04,21:20:15,04,10,1, 12.0,1,1, 5.609, 10364.266, 414.967, 52855.683 25/05/04,21:20:15,05,10,1, 12.0,1,1, 5.609, 10364.275, 415.007, 52855.683 25/05/04,21:20:15,06,10,1, 12.0,1,1, 5.609, 10364.288, 415.007, 52855.670 25/05/04,21:20:15,07,10,1, 12.0,1,1, 5.609, 10364.269, 415.053, 52855.719 25/05/04,21:20:15,08,10,1, 12.0,1,1, 5.609, 10364.243, 415.085, 52855.644 25/05/04,21:20:15,09,10,1, 12.0,1,1, 5.609, 10364.242, 415.098, 52855.733 25/05/04,21:20:15,10,10,1, 12.0,1,1, 5.609, 10364.242, 415.112, 52855.677 25/05/04,21:20:15,11,10,1, 12.0,1,1, 5.609, 10364.237, 415.168, 52855.763 25/05/04,21:20:15,12,10,1, 12.0,1,1, 5.609, 10364.263, 415.151, 52855.675 25/05/04,21:20:15,13,10,1, 12.0,1,1, 5.609, 10364.226, 415.194, 52855.763 25/05/04,21:20:15,14,10,1, 12.0,1,1, 5.609, 10364.207, 415.205, 52855.757 25/05/04,21:20:15,15,10,1, 12.0,1,1, 5.609, 10364.214, 415.227, 52855.729 25/05/04,21:20:15,16,10,1, 12.0,1,1, 5.609, 10364.194, 415.288, 52855.768 25/05/04,21:20:15,17,10,1, 12.0,1,1, 5.609, 10364.203, 415.275, 52855.706 25/05/04,21:20:15,18,10,1, 12.0,1,1, 5.609, 10364.210, 415.302, 52855.853 25/05/04,21:20:15,19,10,1, 12.0,1,1, 5.609, 10364.195, 415.322, 52855.767 25/05/04,21:20:16,00,09,1, 11.9,1,1, 5.605, 10364.189, 415.322, 52855.767 25/05/04,21:20:16,01,09,1, 11.9,1,1, 5.605, 10364.164, 415.369, 52855.827 25/05/04,21:20:16,02,09,1, 11.9,1,1, 5.605, 10364.191, 415.386, 52855.743 25/05/04,21:20:16,03,09,1, 11.9,1,1, 5.605, 10364.184, 415.413, 52855.913 25/05/04,21:20:16,04,09,1, 11.9,1,1, 5.605, 10364.158, 415.443, 52855.876 25/05/04,21:20:16,05,09,1, 11.9,1,1, 5.605, 10364.160, 415.438, 52855.887 25/05/04,21:20:16,06,09,1, 11.9,1,1, 5.605, 10364.143, 415.480, 52855.915 25/05/04,21:20:16,07,09,1, 11.9,1,1, 5.605, 10364.146, 415.509, 52855.932 25/05/04,21:20:16,08,09,1, 11.9,1,1, 5.605, 10364.137, 415.504, 52855.889 25/05/04,21:20:16,09,09,1, 11.9,1,1, 5.605, 10364.132, 415.553, 52855.959 25/05/04,21:20:16,10,09,1, 11.9,1,1, 5.605, 10364.132, 415.564, 52855.972 25/05/04,21:20:16,11,09,1, 11.9,1,1, 5.605, 10364.148, 415.579, 52855.947 25/05/04,21:20:16,12,09,1, 11.9,1,1, 5.605, 10364.132, 415.605, 52855.966 25/05/04,21:20:16,13,09,1, 11.9,1,1, 5.605, 10364.129, 415.628, 52855.925 25/05/04,21:20:16,14,09,1, 11.9,1,1, 5.605, 10364.106, 415.664, 52855.985 25/05/04,21:20:16,15,09,1, 11.9,1,1, 5.605, 10364.121, 415.673, 52855.958 25/05/04,21:20:16,16,09,1, 11.9,1,1, 5.605, 10364.097, 415.702, 52855.959 25/05/04,21:20:16,17,09,1, 11.9,1,1, 5.605, 10364.118, 415.703, 52855.951 25/05/04,21:20:16,18,09,1, 11.9,1,1, 5.605, 10364.104, 415.758, 52856.050 25/05/04,21:20:16,19,09,1, 11.9,1,1, 5.605, 10364.086, 415.769, 52856.078 25/05/04,21:20:17,00,09,1, 11.9,1,1, 5.610, 10364.081, 415.769, 52856.078 25/05/04,21:20:17,01,09,1, 11.9,1,1, 5.610, 10364.103, 415.833, 52856.103 25/05/04,21:20:17,02,09,1, 11.9,1,1, 5.610, 10364.104, 415.836, 52856.040 25/05/04,21:20:17,03,09,1, 11.9,1,1, 5.610, 10364.093, 415.846, 52856.142 25/05/04,21:20:17,04,09,1, 11.9,1,1, 5.610, 10364.074, 415.883, 52856.115 25/05/04,21:20:17,05,09,1, 11.9,1,1, 5.610, 10364.074, 415.924, 52856.113 25/05/04,21:20:17,06,09,1, 11.9,1,1, 5.610, 10364.083, 415.933, 52856.092 25/05/04,21:20:17,07,09,1, 11.9,1,1, 5.610, 10364.079, 415.947, 52856.104 25/05/04,21:20:17,08,09,1, 11.9,1,1, 5.610, 10364.089, 415.946, 52856.165 25/05/04,21:20:17,09,09,1, 11.9,1,1, 5.610, 10364.079, 415.998, 52856.127 25/05/04,21:20:17,10,09,1, 11.9,1,1, 5.610, 10364.079, 415.995, 52856.158 25/05/04,21:20:17,11,09,1, 11.9,1,1, 5.610, 10364.070, 416.021, 52856.213 25/05/04,21:20:17,12,09,1, 11.9,1,1, 5.610, 10364.079, 416.040, 52856.233 25/05/04,21:20:17,13,09,1, 11.9,1,1, 5.610, 10364.079, 416.076, 52856.159 25/05/04,21:20:17,14,09,1, 11.9,1,1, 5.610, 10364.083, 416.095, 52856.205 25/05/04,21:20:17,15,09,1, 11.9,1,1, 5.610, 10364.075, 416.117, 52856.237 25/05/04,21:20:17,16,09,1, 11.9,1,1, 5.610, 10364.076, 416.124, 52856.171 25/05/04,21:20:17,17,09,1, 11.9,1,1, 5.610, 10364.057, 416.157, 52856.187 25/05/04,21:20:17,18,09,1, 11.9,1,1, 5.610, 10364.059, 416.188, 52856.254 25/05/04,21:20:17,19,09,1, 11.9,1,1, 5.610, 10364.042, 416.191, 52856.266 25/05/04,21:20:18,00,08,1, 11.9,1,1, 5.610, 10364.039, 416.191, 52856.266 25/05/04,21:20:18,01,08,1, 11.9,1,1, 5.610, 10364.055, 416.236, 52856.273 25/05/04,21:20:18,02,08,1, 11.9,1,1, 5.610, 10364.050, 416.257, 52856.298 25/05/04,21:20:18,03,08,1, 11.9,1,1, 5.610, 10364.040, 416.287, 52856.361 25/05/04,21:20:18,04,08,1, 11.9,1,1, 5.610, 10364.021, 416.293, 52856.365 25/05/04,21:20:18,05,08,1, 11.9,1,1, 5.610, 10364.036, 416.313, 52856.344 25/05/04,21:20:18,06,08,1, 11.9,1,1, 5.610, 10364.024, 416.322, 52856.360 25/05/04,21:20:18,07,08,1, 11.9,1,1, 5.610, 10364.019, 416.337, 52856.318 25/05/04,21:20:18,08,08,1, 11.9,1,1, 5.610, 10364.015, 416.365, 52856.343 25/05/04,21:20:18,09,08,1, 11.9,1,1, 5.610, 10363.986, 416.380, 52856.371 25/05/04,21:20:18,10,08,1, 11.9,1,1, 5.610, 10364.011, 416.409, 52856.387 25/05/04,21:20:18,11,08,1, 11.9,1,1, 5.610, 10363.983, 416.406, 52856.394 25/05/04,21:20:18,12,08,1, 11.9,1,1, 5.610, 10364.005, 416.446, 52856.489 25/05/04,21:20:18,13,08,1, 11.9,1,1, 5.610, 10363.929, 416.452, 52856.463 25/05/04,21:20:18,14,08,1, 11.9,1,1, 5.610, 10363.950, 416.479, 52856.446 25/05/04,21:20:18,15,08,1, 11.9,1,1, 5.610, 10363.932, 416.467, 52856.443 25/05/04,21:20:18,16,08,1, 11.9,1,1, 5.610, 10363.897, 416.504, 52856.477 25/05/04,21:20:18,17,08,1, 11.9,1,1, 5.610, 10363.922, 416.505, 52856.400 25/05/04,21:20:18,18,08,1, 11.9,1,1, 5.610, 10363.931, 416.536, 52856.484 25/05/04,21:20:18,19,08,1, 11.9,1,1, 5.610, 10363.927, 416.544, 52856.405 25/05/04,21:20:19,00,09,1, 11.9,1,1, 5.610, 10363.922, 416.544, 52856.405 25/05/04,21:20:19,01,09,1, 11.9,1,1, 5.610, 10363.868, 416.585, 52856.731 25/05/04,21:20:19,02,09,1, 11.9,1,1, 5.610, 10363.905, 416.622, 52856.544 25/05/04,21:20:19,03,09,1, 11.9,1,1, 5.610, 10363.891, 416.620, 52856.525 25/05/04,21:20:19,04,09,1, 11.9,1,1, 5.610, 10363.897, 416.615, 52856.566 25/05/04,21:20:19,05,09,1, 11.9,1,1, 5.610, 10363.844, 416.644, 52856.554 25/05/04,21:20:19,06,09,1, 11.9,1,1, 5.610, 10363.863, 416.682, 52856.556 25/05/04,21:20:19,07,09,1, 11.9,1,1, 5.610, 10363.856, 416.684, 52856.597 25/05/04,21:20:19,08,09,1, 11.9,1,1, 5.610, 10363.852, 416.708, 52856.571 25/05/04,21:20:19,09,09,1, 11.9,1,1, 5.610, 10363.819, 416.728, 52856.584 25/05/04,21:20:19,10,09,1, 11.9,1,1, 5.610, 10363.814, 416.734, 52856.603 25/05/04,21:20:19,11,09,1, 11.9,1,1, 5.610, 10363.816, 416.738, 52856.581 25/05/04,21:20:19,12,09,1, 11.9,1,1, 5.610, 10363.818, 416.757, 52856.628 25/05/04,21:20:19,13,09,1, 11.9,1,1, 5.610, 10363.814, 416.767, 52856.617 25/05/04,21:20:19,14,09,1, 11.9,1,1, 5.610, 10363.786, 416.765, 52856.568 25/05/04,21:20:19,15,09,1, 11.9,1,1, 5.610, 10363.789, 416.812, 52856.675 25/05/04,21:20:19,16,09,1, 11.9,1,1, 5.610, 10363.777, 416.824, 52856.632 25/05/04,21:20:19,17,09,1, 11.9,1,1, 5.610, 10363.766, 416.821, 52856.708 25/05/04,21:20:19,18,09,1, 11.9,1,1, 5.610, 10363.766, 416.855, 52856.638 25/05/04,21:20:19,19,09,1, 11.9,1,1, 5.610, 10363.793, 416.886, 52856.699 25/05/04,21:20:20,00,09,1, 12.0,1,1, 5.608, 10363.789, 416.886, 52856.699 25/05/04,21:20:20,01,09,1, 12.0,1,1, 5.608, 10363.736, 416.909, 52856.733 25/05/04,21:20:20,02,09,1, 12.0,1,1, 5.608, 10363.719, 416.904, 52856.713 25/05/04,21:20:20,03,09,1, 12.0,1,1, 5.608, 10363.711, 416.898, 52856.756 25/05/04,21:20:20,04,09,1, 12.0,1,1, 5.608, 10363.695, 416.936, 52856.770 25/05/04,21:20:20,05,09,1, 12.0,1,1, 5.608, 10363.707, 416.947, 52856.739 25/05/04,21:20:20,06,09,1, 12.0,1,1, 5.608, 10363.704, 416.954, 52856.761 25/05/04,21:20:20,07,09,1, 12.0,1,1, 5.608, 10363.689, 416.953, 52856.800 25/05/04,21:20:20,08,09,1, 12.0,1,1, 5.608, 10363.677, 416.983, 52856.778 25/05/04,21:20:20,09,09,1, 12.0,1,1, 5.608, 10363.668, 416.997, 52856.805 25/05/04,21:20:20,10,09,1, 12.0,1,1, 5.608, 10363.664, 417.000, 52856.733 25/05/04,21:20:20,11,09,1, 12.0,1,1, 5.608, 10363.634, 417.007, 52856.878 25/05/04,21:20:20,12,09,1, 12.0,1,1, 5.608, 10363.639, 417.031, 52856.818 25/05/04,21:20:20,13,09,1, 12.0,1,1, 5.608, 10363.625, 417.045, 52856.800 25/05/04,21:20:20,14,09,1, 12.0,1,1, 5.608, 10363.627, 417.056, 52856.800 25/05/04,21:20:20,15,09,1, 12.0,1,1, 5.608, 10363.623, 417.075, 52856.874 25/05/04,21:20:20,16,09,1, 12.0,1,1, 5.608, 10363.610, 417.081, 52856.849 25/05/04,21:20:20,17,09,1, 12.0,1,1, 5.608, 10363.622, 417.091, 52856.867 25/05/04,21:20:20,18,09,1, 12.0,1,1, 5.608, 10363.601, 417.107, 52856.899 25/05/04,21:20:20,19,09,1, 12.0,1,1, 5.608, 10363.579, 417.133, 52856.890 25/05/04,21:20:21,00,09,1, 11.9,1,1, 5.607, 10363.572, 417.133, 52856.890 25/05/04,21:20:21,01,09,1, 11.9,1,1, 5.607, 10363.571, 417.176, 52856.878 25/05/04,21:20:21,02,09,1, 11.9,1,1, 5.607, 10363.584, 417.154, 52856.926 25/05/04,21:20:21,03,09,1, 11.9,1,1, 5.607, 10363.568, 417.187, 52856.950 25/05/04,21:20:21,04,09,1, 11.9,1,1, 5.607, 10363.568, 417.188, 52856.966 25/05/04,21:20:21,05,09,1, 11.9,1,1, 5.607, 10363.562, 417.194, 52856.933 25/05/04,21:20:21,06,09,1, 11.9,1,1, 5.607, 10363.549, 417.227, 52857.013 25/05/04,21:20:21,07,09,1, 11.9,1,1, 5.607, 10363.555, 417.237, 52856.966 25/05/04,21:20:21,08,09,1, 11.9,1,1, 5.607, 10363.558, 417.235, 52856.946 25/05/04,21:20:21,09,09,1, 11.9,1,1, 5.607, 10363.565, 417.250, 52856.979 25/05/04,21:20:21,10,09,1, 11.9,1,1, 5.607, 10363.523, 417.263, 52856.969 25/05/04,21:20:21,11,09,1, 11.9,1,1, 5.607, 10363.530, 417.272, 52857.008 25/05/04,21:20:21,12,09,1, 11.9,1,1, 5.607, 10363.543, 417.303, 52857.027 25/05/04,21:20:21,13,09,1, 11.9,1,1, 5.607, 10363.545, 417.305, 52857.033 25/05/04,21:20:21,14,09,1, 11.9,1,1, 5.607, 10363.514, 417.328, 52857.078 25/05/04,21:20:21,15,09,1, 11.9,1,1, 5.607, 10363.515, 417.333, 52857.022 25/05/04,21:20:21,16,09,1, 11.9,1,1, 5.607, 10363.508, 417.353, 52857.082 25/05/04,21:20:21,17,09,1, 11.9,1,1, 5.607, 10363.527, 417.392, 52857.126 25/05/04,21:20:21,18,09,1, 11.9,1,1, 5.607, 10363.487, 417.394, 52857.068 25/05/04,21:20:21,19,09,1, 11.9,1,1, 5.607, 10363.511, 417.407, 52857.134 25/05/04,21:20:22,00,10,1, 11.9,1,1, 5.610, 10363.505, 417.407, 52857.134 25/05/04,21:20:22,01,10,1, 11.9,1,1, 5.610, 10363.474, 417.433, 52857.087 25/05/04,21:20:22,02,10,1, 11.9,1,1, 5.610, 10363.489, 417.472, 52857.170 25/05/04,21:20:22,03,10,1, 11.9,1,1, 5.610, 10363.474, 417.454, 52857.111 25/05/04,21:20:22,04,10,1, 11.9,1,1, 5.610, 10363.475, 417.469, 52857.155 25/05/04,21:20:22,05,10,1, 11.9,1,1, 5.610, 10363.479, 417.490, 52857.141 25/05/04,21:20:22,06,10,1, 11.9,1,1, 5.610, 10363.456, 417.533, 52857.244 25/05/04,21:20:22,07,10,1, 11.9,1,1, 5.610, 10363.448, 417.530, 52857.162 25/05/04,21:20:22,08,10,1, 11.9,1,1, 5.610, 10363.449, 417.537, 52857.197 25/05/04,21:20:22,09,10,1, 11.9,1,1, 5.610, 10363.462, 417.558, 52857.245 25/05/04,21:20:22,10,10,1, 11.9,1,1, 5.610, 10363.453, 417.573, 52857.257 25/05/04,21:20:22,11,10,1, 11.9,1,1, 5.610, 10363.436, 417.599, 52857.230 25/05/04,21:20:22,12,10,1, 11.9,1,1, 5.610, 10363.420, 417.599, 52857.226 25/05/04,21:20:22,13,10,1, 11.9,1,1, 5.610, 10363.448, 417.637, 52857.238 25/05/04,21:20:22,14,10,1, 11.9,1,1, 5.610, 10363.394, 417.630, 52857.283 25/05/04,21:20:22,15,10,1, 11.9,1,1, 5.610, 10363.398, 417.665, 52857.264 25/05/04,21:20:22,16,10,1, 11.9,1,1, 5.610, 10363.395, 417.677, 52857.281 25/05/04,21:20:22,17,10,1, 11.9,1,1, 5.610, 10363.392, 417.671, 52857.372 25/05/04,21:20:22,18,10,1, 11.9,1,1, 5.610, 10363.389, 417.699, 52857.354 25/05/04,21:20:22,19,10,1, 11.9,1,1, 5.610, 10363.369, 417.726, 52857.276 25/05/04,21:20:23,00,10,1, 12.0,1,1, 5.607, 10363.363, 417.726, 52857.276 25/05/04,21:20:23,01,10,1, 12.0,1,1, 5.607, 10363.363, 417.729, 52857.312 25/05/04,21:20:23,02,10,1, 12.0,1,1, 5.607, 10363.373, 417.768, 52857.342 25/05/04,21:20:23,03,10,1, 12.0,1,1, 5.607, 10363.359, 417.785, 52857.361 25/05/04,21:20:23,04,10,1, 12.0,1,1, 5.607, 10363.333, 417.833, 52857.657 25/05/04,21:20:23,05,10,1, 12.0,1,1, 5.607, 10363.371, 417.802, 52857.466 25/05/04,21:20:23,06,10,1, 12.0,1,1, 5.607, 10363.367, 417.818, 52857.424 25/05/04,21:20:23,07,10,1, 12.0,1,1, 5.607, 10363.351, 417.842, 52857.418 25/05/04,21:20:23,08,10,1, 12.0,1,1, 5.607, 10363.349, 417.858, 52857.414 25/05/04,21:20:23,09,10,1, 12.0,1,1, 5.607, 10363.357, 417.879, 52857.434 25/05/04,21:20:23,10,10,1, 12.0,1,1, 5.607, 10363.329, 417.906, 52857.541 25/05/04,21:20:23,11,10,1, 12.0,1,1, 5.607, 10363.311, 417.895, 52857.459 25/05/04,21:20:23,12,10,1, 12.0,1,1, 5.607, 10363.325, 417.928, 52857.563 25/05/04,21:20:23,13,10,1, 12.0,1,1, 5.607, 10363.322, 417.925, 52857.437 25/05/04,21:20:23,14,10,1, 12.0,1,1, 5.607, 10363.274, 417.952, 52857.450 25/05/04,21:20:23,15,10,1, 12.0,1,1, 5.607, 10363.271, 417.986, 52857.515 25/05/04,21:20:23,16,10,1, 12.0,1,1, 5.607, 10363.252, 417.975, 52857.544 25/05/04,21:20:23,17,10,1, 12.0,1,1, 5.607, 10363.290, 417.988, 52857.527 25/05/04,21:20:23,18,10,1, 12.0,1,1, 5.607, 10363.254, 418.023, 52857.582 25/05/04,21:20:23,19,10,1, 12.0,1,1, 5.607, 10363.239, 418.040, 52857.523 25/05/04,21:20:24,00,09,1, 11.9,1,1, 5.605, 10363.238, 418.040, 52857.523 25/05/04,21:20:24,01,09,1, 11.9,1,1, 5.605, 10363.257, 418.087, 52857.589 25/05/04,21:20:24,02,09,1, 11.9,1,1, 5.605, 10363.220, 418.073, 52857.578 25/05/04,21:20:24,03,09,1, 11.9,1,1, 5.605, 10363.206, 418.106, 52857.642 25/05/04,21:20:24,04,09,1, 11.9,1,1, 5.605, 10363.207, 418.123, 52857.592 25/05/04,21:20:24,05,09,1, 11.9,1,1, 5.605, 10363.193, 418.126, 52857.673 25/05/04,21:20:24,06,09,1, 11.9,1,1, 5.605, 10363.162, 418.141, 52857.653 25/05/04,21:20:24,07,09,1, 11.9,1,1, 5.605, 10363.170, 418.162, 52857.692 25/05/04,21:20:24,08,09,1, 11.9,1,1, 5.605, 10363.152, 418.190, 52857.693 25/05/04,21:20:24,09,09,1, 11.9,1,1, 5.605, 10363.129, 418.191, 52857.736 25/05/04,21:20:24,10,09,1, 11.9,1,1, 5.605, 10363.122, 418.209, 52857.659 25/05/04,21:20:24,11,09,1, 11.9,1,1, 5.605, 10363.132, 418.234, 52857.689 25/05/04,21:20:24,12,09,1, 11.9,1,1, 5.605, 10363.113, 418.258, 52857.737 25/05/04,21:20:24,13,09,1, 11.9,1,1, 5.605, 10363.108, 418.256, 52857.752 25/05/04,21:20:24,14,09,1, 11.9,1,1, 5.605, 10363.106, 418.271, 52857.770 25/05/04,21:20:24,15,09,1, 11.9,1,1, 5.605, 10363.077, 418.252, 52857.733 25/05/04,21:20:24,16,09,1, 11.9,1,1, 5.605, 10363.056, 418.304, 52857.773 25/05/04,21:20:24,17,09,1, 11.9,1,1, 5.605, 10363.061, 418.303, 52857.806 25/05/04,21:20:24,18,09,1, 11.9,1,1, 5.605, 10363.047, 418.333, 52857.795 25/05/04,21:20:24,19,09,1, 11.9,1,1, 5.605, 10363.052, 418.335, 52857.794 25/05/04,21:20:25,00,10,1, 11.9,1,1, 5.610, 10363.046, 418.335, 52857.794 25/05/04,21:20:25,01,10,1, 11.9,1,1, 5.610, 10362.983, 418.358, 52857.770 25/05/04,21:20:25,02,10,1, 11.9,1,1, 5.610, 10363.013, 418.373, 52857.816 25/05/04,21:20:25,03,10,1, 11.9,1,1, 5.610, 10362.978, 418.370, 52857.807 25/05/04,21:20:25,04,10,1, 11.9,1,1, 5.610, 10362.983, 418.362, 52857.834 25/05/04,21:20:25,05,10,1, 11.9,1,1, 5.610, 10362.939, 418.392, 52857.854 25/05/04,21:20:25,06,10,1, 11.9,1,1, 5.610, 10362.937, 418.402, 52857.895 25/05/04,21:20:25,07,10,1, 11.9,1,1, 5.610, 10362.929, 418.405, 52857.883 25/05/04,21:20:25,08,10,1, 11.9,1,1, 5.610, 10362.927, 418.407, 52857.872 25/05/04,21:20:25,09,10,1, 11.9,1,1, 5.610, 10362.923, 418.417, 52857.946 25/05/04,21:20:25,10,10,1, 11.9,1,1, 5.610, 10362.898, 418.430, 52857.884 25/05/04,21:20:25,11,10,1, 11.9,1,1, 5.610, 10362.891, 418.441, 52857.967 25/05/04,21:20:25,12,10,1, 11.9,1,1, 5.610, 10362.850, 418.447, 52857.961 25/05/04,21:20:25,13,10,1, 11.9,1,1, 5.610, 10362.862, 418.465, 52857.898 25/05/04,21:20:25,14,10,1, 11.9,1,1, 5.610, 10362.833, 418.476, 52857.976 25/05/04,21:20:25,15,10,1, 11.9,1,1, 5.610, 10362.838, 418.479, 52857.897 25/05/04,21:20:25,16,10,1, 11.9,1,1, 5.610, 10362.809, 418.482, 52857.970 25/05/04,21:20:25,17,10,1, 11.9,1,1, 5.610, 10362.793, 418.468, 52858.017 25/05/04,21:20:25,18,10,1, 11.9,1,1, 5.610, 10362.789, 418.497, 52857.983 25/05/04,21:20:25,19,10,1, 11.9,1,1, 5.610, 10362.759, 418.508, 52858.042 25/05/04,21:20:26,00,09,1, 11.9,1,1, 5.605, 10362.754, 418.508, 52858.042 25/05/04,21:20:26,01,09,1, 11.9,1,1, 5.605, 10362.744, 418.507, 52858.043 25/05/04,21:20:26,02,09,1, 11.9,1,1, 5.605, 10362.699, 418.516, 52858.023 25/05/04,21:20:26,03,09,1, 11.9,1,1, 5.605, 10362.719, 418.517, 52858.063 25/05/04,21:20:26,04,09,1, 11.9,1,1, 5.605, 10362.690, 418.542, 52858.030 25/05/04,21:20:26,05,09,1, 11.9,1,1, 5.605, 10362.680, 418.523, 52858.123 25/05/04,21:20:26,06,09,1, 11.9,1,1, 5.605, 10362.674, 418.570, 52858.146 25/05/04,21:20:26,07,09,1, 11.9,1,1, 5.605, 10362.649, 418.568, 52858.125 25/05/04,21:20:26,08,09,1, 11.9,1,1, 5.605, 10362.660, 418.572, 52858.068 25/05/04,21:20:26,09,09,1, 11.9,1,1, 5.605, 10362.624, 418.599, 52858.039 25/05/04,21:20:26,10,09,1, 11.9,1,1, 5.605, 10362.625, 418.585, 52858.088 25/05/04,21:20:26,11,09,1, 11.9,1,1, 5.605, 10362.606, 418.613, 52858.132 25/05/04,21:20:26,12,09,1, 11.9,1,1, 5.605, 10362.591, 418.617, 52858.168 25/05/04,21:20:26,13,09,1, 11.9,1,1, 5.605, 10362.545, 418.656, 52858.166 25/05/04,21:20:26,14,09,1, 11.9,1,1, 5.605, 10362.554, 418.635, 52858.132 25/05/04,21:20:26,15,09,1, 11.9,1,1, 5.605, 10362.545, 418.674, 52858.233 25/05/04,21:20:26,16,09,1, 11.9,1,1, 5.605, 10362.536, 418.666, 52858.162 25/05/04,21:20:26,17,09,1, 11.9,1,1, 5.605, 10362.517, 418.677, 52858.251 25/05/04,21:20:26,18,09,1, 11.9,1,1, 5.605, 10362.526, 418.694, 52858.206 25/05/04,21:20:26,19,09,1, 11.9,1,1, 5.605, 10362.493, 418.717, 52858.235 25/05/04,21:20:27,00,09,1, 11.9,1,1, 5.606, 10362.487, 418.717, 52858.235 25/05/04,21:20:27,01,09,1, 11.9,1,1, 5.606, 10362.463, 418.756, 52858.196 25/05/04,21:20:27,02,09,1, 11.9,1,1, 5.606, 10362.451, 418.755, 52858.274 25/05/04,21:20:27,03,09,1, 11.9,1,1, 5.606, 10362.434, 418.793, 52858.285 25/05/04,21:20:27,04,09,1, 11.9,1,1, 5.606, 10362.427, 418.786, 52858.307 25/05/04,21:20:27,05,09,1, 11.9,1,1, 5.606, 10362.420, 418.801, 52858.341 25/05/04,21:20:27,06,09,1, 11.9,1,1, 5.606, 10362.406, 418.816, 52858.337 25/05/04,21:20:27,07,09,1, 11.9,1,1, 5.606, 10362.378, 418.856, 52858.264 25/05/04,21:20:27,08,09,1, 11.9,1,1, 5.606, 10362.390, 418.868, 52858.326 25/05/04,21:20:27,09,09,1, 11.9,1,1, 5.606, 10362.348, 418.884, 52858.333 25/05/04,21:20:27,10,09,1, 11.9,1,1, 5.606, 10362.364, 418.907, 52858.413 25/05/04,21:20:27,11,09,1, 11.9,1,1, 5.606, 10362.326, 418.952, 52858.356 25/05/04,21:20:27,12,09,1, 11.9,1,1, 5.606, 10362.335, 418.957, 52858.356 25/05/04,21:20:27,13,09,1, 11.9,1,1, 5.606, 10362.338, 418.994, 52858.389 25/05/04,21:20:27,14,09,1, 11.9,1,1, 5.606, 10362.314, 419.008, 52858.337 25/05/04,21:20:27,15,09,1, 11.9,1,1, 5.606, 10362.312, 419.042, 52858.395 25/05/04,21:20:27,16,09,1, 11.9,1,1, 5.606, 10362.290, 419.058, 52858.405 25/05/04,21:20:27,17,09,1, 11.9,1,1, 5.606, 10362.299, 419.077, 52858.315 25/05/04,21:20:27,18,09,1, 11.9,1,1, 5.606, 10362.249, 419.135, 52858.472 25/05/04,21:20:27,19,09,1, 11.9,1,1, 5.606, 10362.272, 419.152, 52858.440 25/05/04,21:20:28,00,09,1, 11.9,1,1, 5.604, 10362.270, 419.152, 52858.440 25/05/04,21:20:28,01,09,1, 11.9,1,1, 5.604, 10362.256, 419.205, 52858.475 25/05/04,21:20:28,02,09,1, 11.9,1,1, 5.604, 10362.237, 419.241, 52858.539 25/05/04,21:20:28,03,09,1, 11.9,1,1, 5.604, 10362.237, 419.254, 52858.533 25/05/04,21:20:28,04,09,1, 11.9,1,1, 5.604, 10362.225, 419.315, 52858.589 25/05/04,21:20:28,05,09,1, 11.9,1,1, 5.604, 10362.195, 419.312, 52858.553 25/05/04,21:20:28,06,09,1, 11.9,1,1, 5.604, 10362.182, 419.352, 52858.618 25/05/04,21:20:28,07,09,1, 11.9,1,1, 5.604, 10362.169, 419.405, 52858.633 25/05/04,21:20:28,08,09,1, 11.9,1,1, 5.604, 10362.182, 419.418, 52858.583 25/05/04,21:20:28,09,09,1, 11.9,1,1, 5.604, 10362.181, 419.482, 52858.681 25/05/04,21:20:28,10,09,1, 11.9,1,1, 5.604, 10362.173, 419.509, 52858.710 25/05/04,21:20:28,11,09,1, 11.9,1,1, 5.604, 10362.144, 419.544, 52858.705 25/05/04,21:20:28,12,09,1, 11.9,1,1, 5.604, 10362.139, 419.589, 52858.654 25/05/04,21:20:28,13,09,1, 11.9,1,1, 5.604, 10362.122, 419.608, 52858.703 25/05/04,21:20:28,14,09,1, 11.9,1,1, 5.604, 10362.137, 419.648, 52858.659 25/05/04,21:20:28,15,09,1, 11.9,1,1, 5.604, 10362.120, 419.669, 52858.783 25/05/04,21:20:28,16,09,1, 11.9,1,1, 5.604, 10362.132, 419.691, 52858.713 25/05/04,21:20:28,17,09,1, 11.9,1,1, 5.604, 10362.135, 419.747, 52858.780 25/05/04,21:20:28,18,09,1, 11.9,1,1, 5.604, 10362.088, 419.767, 52858.790 25/05/04,21:20:28,19,09,1, 11.9,1,1, 5.604, 10362.085, 419.822, 52858.805 25/05/04,21:20:29,00,08,1, 11.9,1,1, 5.608, 10362.078, 419.822, 52858.805 25/05/04,21:20:29,01,08,1, 11.9,1,1, 5.608, 10362.074, 419.908, 52858.886 25/05/04,21:20:29,02,08,1, 11.9,1,1, 5.608, 10362.060, 419.955, 52858.864 25/05/04,21:20:29,03,08,1, 11.9,1,1, 5.608, 10362.080, 420.001, 52858.878 25/05/04,21:20:29,04,08,1, 11.9,1,1, 5.608, 10362.066, 420.036, 52858.912 25/05/04,21:20:29,05,08,1, 11.9,1,1, 5.608, 10362.027, 420.089, 52858.947 25/05/04,21:20:29,06,08,1, 11.9,1,1, 5.608, 10362.027, 420.122, 52858.920 25/05/04,21:20:29,07,08,1, 11.9,1,1, 5.608, 10362.046, 420.202, 52858.958 25/05/04,21:20:29,08,08,1, 11.9,1,1, 5.608, 10362.024, 420.219, 52859.001 25/05/04,21:20:29,09,08,1, 11.9,1,1, 5.608, 10362.020, 420.281, 52859.016 25/05/04,21:20:29,10,08,1, 11.9,1,1, 5.608, 10362.030, 420.347, 52859.053 25/05/04,21:20:29,11,08,1, 11.9,1,1, 5.608, 10362.034, 420.381, 52859.062 25/05/04,21:20:29,12,08,1, 11.9,1,1, 5.608, 10362.033, 420.433, 52859.111 25/05/04,21:20:29,13,08,1, 11.9,1,1, 5.608, 10362.032, 420.497, 52859.119 25/05/04,21:20:29,14,08,1, 11.9,1,1, 5.608, 10362.015, 420.531, 52859.173 25/05/04,21:20:29,15,08,1, 11.9,1,1, 5.608, 10362.020, 420.582, 52859.198 25/05/04,21:20:29,16,08,1, 11.9,1,1, 5.608, 10362.011, 420.680, 52859.229 25/05/04,21:20:29,17,08,1, 11.9,1,1, 5.608, 10362.020, 420.722, 52859.203 25/05/04,21:20:29,18,08,1, 11.9,1,1, 5.608, 10362.041, 420.766, 52859.193 25/05/04,21:20:29,19,08,1, 11.9,1,1, 5.608, 10362.045, 420.834, 52859.287 25/05/04,21:20:30,00,09,1, 11.9,1,1, 5.605, 10362.045, 420.834, 52859.287 25/05/04,21:20:30,01,09,1, 11.9,1,1, 5.605, 10362.031, 420.952, 52859.179 25/05/04,21:20:30,02,09,1, 11.9,1,1, 5.605, 10362.033, 420.984, 52859.329 25/05/04,21:20:30,03,09,1, 11.9,1,1, 5.605, 10362.063, 421.062, 52859.427 25/05/04,21:20:30,04,09,1, 11.9,1,1, 5.605, 10362.072, 421.130, 52859.390 25/05/04,21:20:30,05,09,1, 11.9,1,1, 5.605, 10362.060, 421.169, 52859.417 25/05/04,21:20:30,06,09,1, 11.9,1,1, 5.605, 10362.067, 421.254, 52859.436 25/05/04,21:20:30,07,09,1, 11.9,1,1, 5.605, 10362.071, 421.320, 52859.524 25/05/04,21:20:30,08,09,1, 11.9,1,1, 5.605, 10362.065, 421.387, 52859.527 25/05/04,21:20:30,09,09,1, 11.9,1,1, 5.605, 10362.068, 421.453, 52859.470 25/05/04,21:20:30,10,09,1, 11.9,1,1, 5.605, 10362.102, 421.533, 52859.570 25/05/04,21:20:30,11,09,1, 11.9,1,1, 5.605, 10362.131, 421.562, 52859.526 25/05/04,21:20:30,12,09,1, 11.9,1,1, 5.605, 10362.122, 421.631, 52859.631 25/05/04,21:20:30,13,09,1, 11.9,1,1, 5.605, 10362.130, 421.693, 52859.625 25/05/04,21:20:30,14,09,1, 11.9,1,1, 5.605, 10362.129, 421.744, 52859.648 25/05/04,21:20:30,15,09,1, 11.9,1,1, 5.605, 10362.166, 421.825, 52859.726 25/05/04,21:20:30,16,09,1, 11.9,1,1, 5.605, 10362.151, 421.894, 52859.673 25/05/04,21:20:30,17,09,1, 11.9,1,1, 5.605, 10362.185, 421.969, 52859.726 25/05/04,21:20:30,18,09,1, 11.9,1,1, 5.605, 10362.186, 422.016, 52859.730 25/05/04,21:20:30,19,09,1, 11.9,1,1, 5.605, 10362.213, 422.074, 52859.799 25/05/04,21:20:31,00,09,1, 11.9,1,1, 5.604, 10362.211, 422.074, 52859.799 25/05/04,21:20:31,01,09,1, 11.9,1,1, 5.604, 10362.216, 422.171, 52859.815 25/05/04,21:20:31,02,09,1, 11.9,1,1, 5.604, 10362.230, 422.230, 52859.872 25/05/04,21:20:31,03,09,1, 11.9,1,1, 5.604, 10362.223, 422.280, 52859.886 25/05/04,21:20:31,04,09,1, 11.9,1,1, 5.604, 10362.226, 422.339, 52859.868 25/05/04,21:20:31,05,09,1, 11.9,1,1, 5.604, 10362.261, 422.400, 52859.857 25/05/04,21:20:31,06,09,1, 11.9,1,1, 5.604, 10362.265, 422.461, 52859.928 25/05/04,21:20:31,07,09,1, 11.9,1,1, 5.604, 10362.287, 422.526, 52859.920 25/05/04,21:20:31,08,09,1, 11.9,1,1, 5.604, 10362.256, 422.545, 52859.931 25/05/04,21:20:31,09,09,1, 11.9,1,1, 5.604, 10362.300, 422.593, 52859.967 25/05/04,21:20:31,10,09,1, 11.9,1,1, 5.604, 10362.299, 422.673, 52860.045 25/05/04,21:20:31,11,09,1, 11.9,1,1, 5.604, 10362.294, 422.683, 52860.020 25/05/04,21:20:31,12,09,1, 11.9,1,1, 5.604, 10362.297, 422.729, 52860.047 25/05/04,21:20:31,13,09,1, 11.9,1,1, 5.604, 10362.330, 422.794, 52860.061 25/05/04,21:20:31,14,09,1, 11.9,1,1, 5.604, 10362.326, 422.822, 52860.106 25/05/04,21:20:31,15,09,1, 11.9,1,1, 5.604, 10362.319, 422.888, 52860.038 25/05/04,21:20:31,16,09,1, 11.9,1,1, 5.604, 10362.311, 422.940, 52860.250 25/05/04,21:20:31,17,09,1, 11.9,1,1, 5.604, 10362.329, 422.948, 52860.187 25/05/04,21:20:31,18,09,1, 11.9,1,1, 5.604, 10362.338, 423.006, 52860.157 25/05/04,21:20:31,19,09,1, 11.9,1,1, 5.604, 10362.308, 423.036, 52860.232 25/05/04,21:20:32,00,09,1, 11.9,1,1, 5.607, 10362.303, 423.036, 52860.232 25/05/04,21:20:32,01,09,1, 11.9,1,1, 5.607, 10362.319, 423.127, 52860.217 25/05/04,21:20:32,02,09,1, 11.9,1,1, 5.607, 10362.322, 423.145, 52860.188 25/05/04,21:20:32,03,09,1, 11.9,1,1, 5.607, 10362.316, 423.214, 52860.224 25/05/04,21:20:32,04,09,1, 11.9,1,1, 5.607, 10362.308, 423.236, 52860.254 25/05/04,21:20:32,05,09,1, 11.9,1,1, 5.607, 10362.313, 423.258, 52860.262 25/05/04,21:20:32,06,09,1, 11.9,1,1, 5.607, 10362.304, 423.307, 52860.348 25/05/04,21:20:32,07,09,1, 11.9,1,1, 5.607, 10362.294, 423.318, 52860.400 25/05/04,21:20:32,08,09,1, 11.9,1,1, 5.607, 10362.328, 423.373, 52860.291 25/05/04,21:20:32,09,09,1, 11.9,1,1, 5.607, 10362.306, 423.410, 52860.359 25/05/04,21:20:32,10,09,1, 11.9,1,1, 5.607, 10362.318, 423.421, 52860.326 25/05/04,21:20:32,11,09,1, 11.9,1,1, 5.607, 10362.314, 423.499, 52860.405 25/05/04,21:20:32,12,09,1, 11.9,1,1, 5.607, 10362.326, 423.496, 52860.423 25/05/04,21:20:32,13,09,1, 11.9,1,1, 5.607, 10362.298, 423.517, 52860.455 25/05/04,21:20:32,14,09,1, 11.9,1,1, 5.607, 10362.298, 423.566, 52860.440 25/05/04,21:20:32,15,09,1, 11.9,1,1, 5.607, 10362.299, 423.552, 52860.409 25/05/04,21:20:32,16,09,1, 11.9,1,1, 5.607, 10362.295, 423.622, 52860.428 25/05/04,21:20:32,17,09,1, 11.9,1,1, 5.607, 10362.305, 423.649, 52860.489 25/05/04,21:20:32,18,09,1, 11.9,1,1, 5.607, 10362.301, 423.695, 52860.467 25/05/04,21:20:32,19,09,1, 11.9,1,1, 5.607, 10362.295, 423.731, 52860.537 25/05/04,21:20:33,00,08,1, 12.0,1,1, 5.608, 10362.295, 423.731, 52860.537 25/05/04,21:20:33,01,08,1, 12.0,1,1, 5.608, 10362.304, 423.787, 52860.506 25/05/04,21:20:33,02,08,1, 12.0,1,1, 5.608, 10362.293, 423.799, 52860.500 25/05/04,21:20:33,03,08,1, 12.0,1,1, 5.608, 10362.294, 423.823, 52860.527 25/05/04,21:20:33,04,08,1, 12.0,1,1, 5.608, 10362.319, 423.848, 52860.537 25/05/04,21:20:33,05,08,1, 12.0,1,1, 5.608, 10362.270, 423.891, 52860.530 25/05/04,21:20:33,06,08,1, 12.0,1,1, 5.608, 10362.297, 423.919, 52860.512 25/05/04,21:20:33,07,08,1, 12.0,1,1, 5.608, 10362.293, 423.961, 52860.550 25/05/04,21:20:33,08,08,1, 12.0,1,1, 5.608, 10362.285, 423.993, 52860.642 25/05/04,21:20:33,09,08,1, 12.0,1,1, 5.608, 10362.265, 424.046, 52860.647 25/05/04,21:20:33,10,08,1, 12.0,1,1, 5.608, 10362.273, 424.058, 52860.634 25/05/04,21:20:33,11,08,1, 12.0,1,1, 5.608, 10362.275, 424.108, 52860.702 25/05/04,21:20:33,12,08,1, 12.0,1,1, 5.608, 10362.307, 424.166, 52860.715 25/05/04,21:20:33,13,08,1, 12.0,1,1, 5.608, 10362.289, 424.153, 52860.641 25/05/04,21:20:33,14,08,1, 12.0,1,1, 5.608, 10362.293, 424.191, 52860.664 25/05/04,21:20:33,15,08,1, 12.0,1,1, 5.608, 10362.297, 424.247, 52860.630 25/05/04,21:20:33,16,08,1, 12.0,1,1, 5.608, 10362.295, 424.271, 52860.658 25/05/04,21:20:33,17,08,1, 12.0,1,1, 5.608, 10362.297, 424.292, 52860.677 25/05/04,21:20:33,18,08,1, 12.0,1,1, 5.608, 10362.294, 424.320, 52860.786 25/05/04,21:20:33,19,08,1, 12.0,1,1, 5.608, 10362.314, 424.362, 52860.711 25/05/04,21:20:34,00,09,1, 11.9,1,1, 5.603, 10362.312, 424.362, 52860.711 25/05/04,21:20:34,01,09,1, 11.9,1,1, 5.603, 10362.292, 424.434, 52860.715 25/05/04,21:20:34,02,09,1, 11.9,1,1, 5.603, 10362.312, 424.461, 52860.790 25/05/04,21:20:34,03,09,1, 11.9,1,1, 5.603, 10362.319, 424.500, 52860.856 25/05/04,21:20:34,04,09,1, 11.9,1,1, 5.603, 10362.314, 424.530, 52860.829 25/05/04,21:20:34,05,09,1, 11.9,1,1, 5.603, 10362.343, 424.578, 52860.806 25/05/04,21:20:34,06,09,1, 11.9,1,1, 5.603, 10362.310, 424.589, 52860.839 25/05/04,21:20:34,07,09,1, 11.9,1,1, 5.603, 10362.352, 424.646, 52860.859 25/05/04,21:20:34,08,09,1, 11.9,1,1, 5.603, 10362.351, 424.687, 52860.867 25/05/04,21:20:34,09,09,1, 11.9,1,1, 5.603, 10362.339, 424.696, 52860.822 25/05/04,21:20:34,10,09,1, 11.9,1,1, 5.603, 10362.343, 424.753, 52860.886 25/05/04,21:20:34,11,09,1, 11.9,1,1, 5.603, 10362.346, 424.793, 52860.916 25/05/04,21:20:34,12,09,1, 11.9,1,1, 5.603, 10362.387, 424.811, 52860.897 25/05/04,21:20:34,13,09,1, 11.9,1,1, 5.603, 10362.372, 424.864, 52860.909 25/05/04,21:20:34,14,09,1, 11.9,1,1, 5.603, 10362.360, 424.894, 52860.900 25/05/04,21:20:34,15,09,1, 11.9,1,1, 5.603, 10362.374, 424.944, 52860.977 25/05/04,21:20:34,16,09,1, 11.9,1,1, 5.603, 10362.373, 424.966, 52860.939 25/05/04,21:20:34,17,09,1, 11.9,1,1, 5.603, 10362.384, 424.984, 52860.940 25/05/04,21:20:34,18,09,1, 11.9,1,1, 5.603, 10362.380, 425.029, 52860.966 25/05/04,21:20:34,19,09,1, 11.9,1,1, 5.603, 10362.370, 425.077, 52860.969 25/05/04,21:20:35,00,08,1, 12.0,1,1, 5.606, 10362.362, 425.077, 52860.969 25/05/04,21:20:35,01,08,1, 12.0,1,1, 5.606, 10362.406, 425.172, 52861.006 25/05/04,21:20:35,02,08,1, 12.0,1,1, 5.606, 10362.405, 425.188, 52861.040 25/05/04,21:20:35,03,08,1, 12.0,1,1, 5.606, 10362.433, 425.250, 52861.021 25/05/04,21:20:35,04,08,1, 12.0,1,1, 5.606, 10362.420, 425.257, 52861.097 25/05/04,21:20:35,05,08,1, 12.0,1,1, 5.606, 10362.447, 425.311, 52861.020 25/05/04,21:20:35,06,08,1, 12.0,1,1, 5.606, 10362.471, 425.367, 52861.127 25/05/04,21:20:35,07,08,1, 12.0,1,1, 5.606, 10362.449, 425.404, 52861.169 25/05/04,21:20:35,08,08,1, 12.0,1,1, 5.606, 10362.446, 425.435, 52861.181 25/05/04,21:20:35,09,08,1, 12.0,1,1, 5.606, 10362.493, 425.462, 52861.111 25/05/04,21:20:35,10,08,1, 12.0,1,1, 5.606, 10362.490, 425.502, 52861.136 25/05/04,21:20:35,11,08,1, 12.0,1,1, 5.606, 10362.507, 425.562, 52861.140 25/05/04,21:20:35,12,08,1, 12.0,1,1, 5.606, 10362.526, 425.592, 52861.183 25/05/04,21:20:35,13,08,1, 12.0,1,1, 5.606, 10362.544, 425.658, 52861.185 25/05/04,21:20:35,14,08,1, 12.0,1,1, 5.606, 10362.547, 425.702, 52861.256 25/05/04,21:20:35,15,08,1, 12.0,1,1, 5.606, 10362.569, 425.724, 52861.295 25/05/04,21:20:35,16,08,1, 12.0,1,1, 5.606, 10362.578, 425.781, 52861.208 25/05/04,21:20:35,17,08,1, 12.0,1,1, 5.606, 10362.611, 425.798, 52861.231 25/05/04,21:20:35,18,08,1, 12.0,1,1, 5.606, 10362.602, 425.849, 52861.218 25/05/04,21:20:35,19,08,1, 12.0,1,1, 5.606, 10362.650, 425.897, 52861.357 25/05/04,21:20:36,00,09,1, 11.9,1,1, 5.604, 10362.645, 425.897, 52861.357 25/05/04,21:20:36,01,09,1, 11.9,1,1, 5.604, 10362.684, 425.982, 52861.331 25/05/04,21:20:36,02,09,1, 11.9,1,1, 5.604, 10362.687, 425.990, 52861.299 25/05/04,21:20:36,03,09,1, 11.9,1,1, 5.604, 10362.702, 426.039, 52861.316 25/05/04,21:20:36,04,09,1, 11.9,1,1, 5.604, 10362.710, 426.101, 52861.347 25/05/04,21:20:36,05,09,1, 11.9,1,1, 5.604, 10362.725, 426.154, 52861.391 25/05/04,21:20:36,06,09,1, 11.9,1,1, 5.604, 10362.745, 426.170, 52861.374 25/05/04,21:20:36,07,09,1, 11.9,1,1, 5.604, 10362.739, 426.217, 52861.421 25/05/04,21:20:36,08,09,1, 11.9,1,1, 5.604, 10362.758, 426.257, 52861.434 25/05/04,21:20:36,09,09,1, 11.9,1,1, 5.604, 10362.795, 426.324, 52861.467 25/05/04,21:20:36,10,09,1, 11.9,1,1, 5.604, 10362.791, 426.326, 52861.492 25/05/04,21:20:36,11,09,1, 11.9,1,1, 5.604, 10362.785, 426.385, 52861.486 25/05/04,21:20:36,12,09,1, 11.9,1,1, 5.604, 10362.811, 426.428, 52861.540 25/05/04,21:20:36,13,09,1, 11.9,1,1, 5.604, 10362.843, 426.450, 52861.497 25/05/04,21:20:36,14,09,1, 11.9,1,1, 5.604, 10362.857, 426.508, 52861.571 25/05/04,21:20:36,15,09,1, 11.9,1,1, 5.604, 10362.864, 426.534, 52861.560 25/05/04,21:20:36,16,09,1, 11.9,1,1, 5.604, 10362.850, 426.560, 52861.523 25/05/04,21:20:36,17,09,1, 11.9,1,1, 5.604, 10362.898, 426.631, 52861.567 25/05/04,21:20:36,18,09,1, 11.9,1,1, 5.604, 10362.884, 426.626, 52861.656 25/05/04,21:20:36,19,09,1, 11.9,1,1, 5.604, 10362.904, 426.683, 52861.635 25/05/04,21:20:37,00,08,1, 11.9,1,1, 5.606, 10362.904, 426.683, 52861.635 25/05/04,21:20:37,01,08,1, 11.9,1,1, 5.606, 10362.944, 426.764, 52861.612 25/05/04,21:20:37,02,08,1, 11.9,1,1, 5.606, 10362.937, 426.835, 52861.658 25/05/04,21:20:37,03,08,1, 11.9,1,1, 5.606, 10362.960, 426.858, 52861.662 25/05/04,21:20:37,04,08,1, 11.9,1,1, 5.606, 10362.984, 426.872, 52861.679 25/05/04,21:20:37,05,08,1, 11.9,1,1, 5.606, 10362.979, 426.922, 52861.704 25/05/04,21:20:37,06,08,1, 11.9,1,1, 5.606, 10362.983, 426.932, 52861.652 25/05/04,21:20:37,07,08,1, 11.9,1,1, 5.606, 10362.989, 426.999, 52861.740 25/05/04,21:20:37,08,08,1, 11.9,1,1, 5.606, 10363.027, 427.005, 52861.710 25/05/04,21:20:37,09,08,1, 11.9,1,1, 5.606, 10363.030, 427.060, 52861.726 25/05/04,21:20:37,10,08,1, 11.9,1,1, 5.606, 10363.047, 427.110, 52861.781 25/05/04,21:20:37,11,08,1, 11.9,1,1, 5.606, 10363.042, 427.080, 52861.770 25/05/04,21:20:37,12,08,1, 11.9,1,1, 5.606, 10363.039, 427.176, 52861.817 25/05/04,21:20:37,13,08,1, 11.9,1,1, 5.606, 10363.111, 427.207, 52861.843 25/05/04,21:20:37,14,08,1, 11.9,1,1, 5.606, 10363.085, 427.246, 52861.838 25/05/04,21:20:37,15,08,1, 11.9,1,1, 5.606, 10363.102, 427.267, 52861.874 25/05/04,21:20:37,16,08,1, 11.9,1,1, 5.606, 10363.143, 427.288, 52861.807 25/05/04,21:20:37,17,08,1, 11.9,1,1, 5.606, 10363.121, 427.326, 52861.810 25/05/04,21:20:37,18,08,1, 11.9,1,1, 5.606, 10363.143, 427.373, 52861.790 25/05/04,21:20:37,19,08,1, 11.9,1,1, 5.606, 10363.170, 427.394, 52861.853 25/05/04,21:20:38,00,08,1, 11.9,1,1, 5.605, 10363.163, 427.394, 52861.853 25/05/04,21:20:38,01,08,1, 11.9,1,1, 5.605, 10363.166, 427.488, 52861.967 25/05/04,21:20:38,02,08,1, 11.9,1,1, 5.605, 10363.216, 427.510, 52861.878 25/05/04,21:20:38,03,08,1, 11.9,1,1, 5.605, 10363.190, 427.565, 52861.899 25/05/04,21:20:38,04,08,1, 11.9,1,1, 5.605, 10363.235, 427.572, 52862.018 25/05/04,21:20:38,05,08,1, 11.9,1,1, 5.605, 10363.224, 427.637, 52862.006 25/05/04,21:20:38,06,08,1, 11.9,1,1, 5.605, 10363.255, 427.653, 52861.951 25/05/04,21:20:38,07,08,1, 11.9,1,1, 5.605, 10363.245, 427.692, 52862.000 25/05/04,21:20:38,08,08,1, 11.9,1,1, 5.605, 10363.262, 427.722, 52861.963 25/05/04,21:20:38,09,08,1, 11.9,1,1, 5.605, 10363.278, 427.738, 52862.003 25/05/04,21:20:38,10,08,1, 11.9,1,1, 5.605, 10363.308, 427.793, 52861.975 25/05/04,21:20:38,11,08,1, 11.9,1,1, 5.605, 10363.293, 427.832, 52862.065 25/05/04,21:20:38,12,08,1, 11.9,1,1, 5.605, 10363.308, 427.862, 52862.007 25/05/04,21:20:38,13,08,1, 11.9,1,1, 5.605, 10363.328, 427.865, 52862.071 25/05/04,21:20:38,14,08,1, 11.9,1,1, 5.605, 10363.304, 427.910, 52862.116 25/05/04,21:20:38,15,08,1, 11.9,1,1, 5.605, 10363.337, 427.958, 52862.106 25/05/04,21:20:38,16,08,1, 11.9,1,1, 5.605, 10363.338, 427.962, 52862.093 25/05/04,21:20:38,17,08,1, 11.9,1,1, 5.605, 10363.374, 428.008, 52862.130 25/05/04,21:20:38,18,08,1, 11.9,1,1, 5.605, 10363.363, 428.031, 52862.151 25/05/04,21:20:38,19,08,1, 11.9,1,1, 5.605, 10363.366, 428.056, 52862.155 25/05/04,21:20:39,00,08,1, 11.9,1,1, 5.606, 10363.363, 428.056, 52862.155 25/05/04,21:20:39,01,08,1, 11.9,1,1, 5.606, 10363.402, 428.140, 52862.114 25/05/04,21:20:39,02,08,1, 11.9,1,1, 5.606, 10363.395, 428.153, 52862.232 25/05/04,21:20:39,03,08,1, 11.9,1,1, 5.606, 10363.437, 428.208, 52862.255 25/05/04,21:20:39,04,08,1, 11.9,1,1, 5.606, 10363.422, 428.203, 52862.218 25/05/04,21:20:39,05,08,1, 11.9,1,1, 5.606, 10363.436, 428.250, 52862.205 25/05/04,21:20:39,06,08,1, 11.9,1,1, 5.606, 10363.433, 428.267, 52862.222 25/05/04,21:20:39,07,08,1, 11.9,1,1, 5.606, 10363.447, 428.283, 52862.219 25/05/04,21:20:39,08,08,1, 11.9,1,1, 5.606, 10363.456, 428.353, 52862.268 25/05/04,21:20:39,09,08,1, 11.9,1,1, 5.606, 10363.497, 428.365, 52862.249 25/05/04,21:20:39,10,08,1, 11.9,1,1, 5.606, 10363.482, 428.372, 52862.219 25/05/04,21:20:39,11,08,1, 11.9,1,1, 5.606, 10363.481, 428.419, 52862.328 25/05/04,21:20:39,12,08,1, 11.9,1,1, 5.606, 10363.500, 428.462, 52862.370 25/05/04,21:20:39,13,08,1, 11.9,1,1, 5.606, 10363.517, 428.481, 52862.317 25/05/04,21:20:39,14,08,1, 11.9,1,1, 5.606, 10363.492, 428.499, 52862.264 25/05/04,21:20:39,15,08,1, 11.9,1,1, 5.606, 10363.530, 428.512, 52862.305 25/05/04,21:20:39,16,08,1, 11.9,1,1, 5.606, 10363.545, 428.558, 52862.395 25/05/04,21:20:39,17,08,1, 11.9,1,1, 5.606, 10363.559, 428.571, 52862.388 25/05/04,21:20:39,18,08,1, 11.9,1,1, 5.606, 10363.567, 428.616, 52862.373 25/05/04,21:20:39,19,08,1, 11.9,1,1, 5.606, 10363.579, 428.646, 52862.366 25/05/04,21:20:40,00,08,1, 11.9,1,1, 5.607, 10363.572, 428.646, 52862.366 25/05/04,21:20:40,01,08,1, 11.9,1,1, 5.607, 10363.589, 428.701, 52862.365 25/05/04,21:20:40,02,08,1, 11.9,1,1, 5.607, 10363.585, 428.750, 52862.480 25/05/04,21:20:40,03,08,1, 11.9,1,1, 5.607, 10363.610, 428.776, 52862.432 25/05/04,21:20:40,04,08,1, 11.9,1,1, 5.607, 10363.610, 428.789, 52862.406 25/05/04,21:20:40,05,08,1, 11.9,1,1, 5.607, 10363.632, 428.812, 52862.451 25/05/04,21:20:40,06,08,1, 11.9,1,1, 5.607, 10363.636, 428.858, 52862.523 25/05/04,21:20:40,07,08,1, 11.9,1,1, 5.607, 10363.636, 428.902, 52862.520 25/05/04,21:20:40,08,08,1, 11.9,1,1, 5.607, 10363.648, 428.915, 52862.458 25/05/04,21:20:40,09,08,1, 11.9,1,1, 5.607, 10363.653, 428.963, 52862.557 25/05/04,21:20:40,10,08,1, 11.9,1,1, 5.607, 10363.680, 428.971, 52862.551 25/05/04,21:20:40,11,08,1, 11.9,1,1, 5.607, 10363.706, 429.006, 52862.528 25/05/04,21:20:40,12,08,1, 11.9,1,1, 5.607, 10363.712, 429.048, 52862.565 25/05/04,21:20:40,13,08,1, 11.9,1,1, 5.607, 10363.726, 429.068, 52862.565 25/05/04,21:20:40,14,08,1, 11.9,1,1, 5.607, 10363.727, 429.107, 52862.580 25/05/04,21:20:40,15,08,1, 11.9,1,1, 5.607, 10363.734, 429.125, 52862.587 25/05/04,21:20:40,16,08,1, 11.9,1,1, 5.607, 10363.752, 429.169, 52862.610 25/05/04,21:20:40,17,08,1, 11.9,1,1, 5.607, 10363.754, 429.199, 52862.611 25/05/04,21:20:40,18,08,1, 11.9,1,1, 5.607, 10363.751, 429.195, 52862.602 25/05/04,21:20:40,19,08,1, 11.9,1,1, 5.607, 10363.784, 429.241, 52862.637 25/05/04,21:20:41,00,08,1, 11.9,1,1, 5.606, 10363.780, 429.241, 52862.637 25/05/04,21:20:41,01,08,1, 11.9,1,1, 5.606, 10363.804, 429.284, 52862.677 25/05/04,21:20:41,02,08,1, 11.9,1,1, 5.606, 10363.814, 429.329, 52862.635 25/05/04,21:20:41,03,08,1, 11.9,1,1, 5.606, 10363.810, 429.356, 52862.643 25/05/04,21:20:41,04,08,1, 11.9,1,1, 5.606, 10363.829, 429.369, 52862.671 25/05/04,21:20:41,05,08,1, 11.9,1,1, 5.606, 10363.816, 429.402, 52862.648 25/05/04,21:20:41,06,08,1, 11.9,1,1, 5.606, 10363.841, 429.453, 52862.771 25/05/04,21:20:41,07,08,1, 11.9,1,1, 5.606, 10363.845, 429.475, 52862.665 25/05/04,21:20:41,08,08,1, 11.9,1,1, 5.606, 10363.871, 429.482, 52862.733 25/05/04,21:20:41,09,08,1, 11.9,1,1, 5.606, 10363.869, 429.540, 52862.708 25/05/04,21:20:41,10,08,1, 11.9,1,1, 5.606, 10363.897, 429.560, 52862.716 25/05/04,21:20:41,11,08,1, 11.9,1,1, 5.606, 10363.907, 429.587, 52862.765 25/05/04,21:20:41,12,08,1, 11.9,1,1, 5.606, 10363.921, 429.624, 52862.741 25/05/04,21:20:41,13,08,1, 11.9,1,1, 5.606, 10363.912, 429.652, 52862.825 25/05/04,21:20:41,14,08,1, 11.9,1,1, 5.606, 10363.913, 429.662, 52862.842 25/05/04,21:20:41,15,08,1, 11.9,1,1, 5.606, 10363.938, 429.693, 52862.778 25/05/04,21:20:41,16,08,1, 11.9,1,1, 5.606, 10363.937, 429.725, 52862.772 25/05/04,21:20:41,17,08,1, 11.9,1,1, 5.606, 10363.959, 429.783, 52862.809 25/05/04,21:20:41,18,08,1, 11.9,1,1, 5.606, 10363.969, 429.785, 52862.852 25/05/04,21:20:41,19,08,1, 11.9,1,1, 5.606, 10364.001, 429.847, 52862.820 25/05/04,21:20:42,00,09,1, 11.9,1,1, 5.605, 10363.997, 429.847, 52862.820 25/05/04,21:20:42,01,09,1, 11.9,1,1, 5.605, 10363.997, 429.872, 52862.906 25/05/04,21:20:42,02,09,1, 11.9,1,1, 5.605, 10364.000, 429.909, 52862.856 25/05/04,21:20:42,03,09,1, 11.9,1,1, 5.605, 10364.039, 429.927, 52862.851 25/05/04,21:20:42,04,09,1, 11.9,1,1, 5.605, 10364.036, 429.982, 52862.924 25/05/04,21:20:42,05,09,1, 11.9,1,1, 5.605, 10364.048, 429.991, 52862.916 25/05/04,21:20:42,06,09,1, 11.9,1,1, 5.605, 10364.059, 429.999, 52862.910 25/05/04,21:20:42,07,09,1, 11.9,1,1, 5.605, 10364.068, 430.060, 52862.943 25/05/04,21:20:42,08,09,1, 11.9,1,1, 5.605, 10364.091, 430.067, 52862.981 25/05/04,21:20:42,09,09,1, 11.9,1,1, 5.605, 10364.090, 430.125, 52862.931 25/05/04,21:20:42,10,09,1, 11.9,1,1, 5.605, 10364.122, 430.134, 52863.081 25/05/04,21:20:42,11,09,1, 11.9,1,1, 5.605, 10364.102, 430.171, 52863.014 25/05/04,21:20:42,12,09,1, 11.9,1,1, 5.605, 10364.128, 430.207, 52863.022 25/05/04,21:20:42,13,09,1, 11.9,1,1, 5.605, 10364.154, 430.222, 52863.042 25/05/04,21:20:42,14,09,1, 11.9,1,1, 5.605, 10364.127, 430.251, 52862.952 25/05/04,21:20:42,15,09,1, 11.9,1,1, 5.605, 10364.167, 430.274, 52862.971 25/05/04,21:20:42,16,09,1, 11.9,1,1, 5.605, 10364.155, 430.292, 52862.775 25/05/04,21:20:42,17,09,1, 11.9,1,1, 5.605, 10364.127, 430.347, 52863.072 25/05/04,21:20:42,18,09,1, 11.9,1,1, 5.605, 10364.142, 430.389, 52863.100 25/05/04,21:20:42,19,09,1, 11.9,1,1, 5.605, 10364.166, 430.422, 52863.009 25/05/04,21:20:43,00,09,1, 12.0,1,1, 5.606, 10364.164, 430.422, 52863.009 25/05/04,21:20:43,01,09,1, 12.0,1,1, 5.606, 10364.146, 430.466, 52863.123 25/05/04,21:20:43,02,09,1, 12.0,1,1, 5.606, 10364.178, 430.502, 52863.153 25/05/04,21:20:43,03,09,1, 12.0,1,1, 5.606, 10364.207, 430.505, 52863.145 25/05/04,21:20:43,04,09,1, 12.0,1,1, 5.606, 10364.216, 430.532, 52863.097 25/05/04,21:20:43,05,09,1, 12.0,1,1, 5.606, 10364.235, 430.536, 52863.130 25/05/04,21:20:43,06,09,1, 12.0,1,1, 5.606, 10364.237, 430.574, 52863.170 25/05/04,21:20:43,07,09,1, 12.0,1,1, 5.606, 10364.258, 430.578, 52863.137 25/05/04,21:20:43,08,09,1, 12.0,1,1, 5.606, 10364.229, 430.626, 52863.166 25/05/04,21:20:43,09,09,1, 12.0,1,1, 5.606, 10364.244, 430.633, 52863.233 25/05/04,21:20:43,10,09,1, 12.0,1,1, 5.606, 10364.227, 430.684, 52863.222 25/05/04,21:20:43,11,09,1, 12.0,1,1, 5.606, 10364.259, 430.691, 52863.225 25/05/04,21:20:43,12,09,1, 12.0,1,1, 5.606, 10364.266, 430.748, 52863.240 25/05/04,21:20:43,13,09,1, 12.0,1,1, 5.606, 10364.280, 430.764, 52863.246 25/05/04,21:20:43,14,09,1, 12.0,1,1, 5.606, 10364.285, 430.795, 52863.178 25/05/04,21:20:43,15,09,1, 12.0,1,1, 5.606, 10364.284, 430.819, 52863.244 25/05/04,21:20:43,16,09,1, 12.0,1,1, 5.606, 10364.282, 430.831, 52863.162 25/05/04,21:20:43,17,09,1, 12.0,1,1, 5.606, 10364.290, 430.838, 52863.284 25/05/04,21:20:43,18,09,1, 12.0,1,1, 5.606, 10364.313, 430.867, 52863.289 25/05/04,21:20:43,19,09,1, 12.0,1,1, 5.606, 10364.315, 430.890, 52863.277 25/05/04,21:20:44,00,09,1, 12.0,1,1, 5.602, 10364.314, 430.890, 52863.277 25/05/04,21:20:44,01,09,1, 12.0,1,1, 5.602, 10364.318, 430.946, 52863.236 25/05/04,21:20:44,02,09,1, 12.0,1,1, 5.602, 10364.339, 430.972, 52863.315 25/05/04,21:20:44,03,09,1, 12.0,1,1, 5.602, 10364.336, 430.996, 52863.304 25/05/04,21:20:44,04,09,1, 12.0,1,1, 5.602, 10364.348, 431.011, 52863.376 25/05/04,21:20:44,05,09,1, 12.0,1,1, 5.602, 10364.343, 431.048, 52863.382 25/05/04,21:20:44,06,09,1, 12.0,1,1, 5.602, 10364.354, 431.079, 52863.272 25/05/04,21:20:44,07,09,1, 12.0,1,1, 5.602, 10364.350, 431.093, 52863.397 25/05/04,21:20:44,08,09,1, 12.0,1,1, 5.602, 10364.386, 431.114, 52863.414 25/05/04,21:20:44,09,09,1, 12.0,1,1, 5.602, 10364.390, 431.118, 52863.138 25/05/04,21:20:44,10,09,1, 12.0,1,1, 5.602, 10364.399, 431.135, 52863.281 25/05/04,21:20:44,11,09,1, 12.0,1,1, 5.602, 10364.383, 431.183, 52863.399 25/05/04,21:20:44,12,09,1, 12.0,1,1, 5.602, 10364.396, 431.178, 52863.370 25/05/04,21:20:44,13,09,1, 12.0,1,1, 5.602, 10364.422, 431.204, 52863.412 25/05/04,21:20:44,14,09,1, 12.0,1,1, 5.602, 10364.419, 431.239, 52863.472 25/05/04,21:20:44,15,09,1, 12.0,1,1, 5.602, 10364.441, 431.213, 52863.363 25/05/04,21:20:44,16,09,1, 12.0,1,1, 5.602, 10364.430, 431.282, 52863.484 25/05/04,21:20:44,17,09,1, 12.0,1,1, 5.602, 10364.410, 431.297, 52863.492 25/05/04,21:20:44,18,09,1, 12.0,1,1, 5.602, 10364.416, 431.331, 52863.433 25/05/04,21:20:44,19,09,1, 12.0,1,1, 5.602, 10364.418, 431.357, 52863.498 25/05/04,21:20:45,00,10,1, 11.9,1,1, 5.599, 10364.414, 431.357, 52863.498 25/05/04,21:20:45,01,10,1, 11.9,1,1, 5.599, 10364.408, 431.419, 52863.535 25/05/04,21:20:45,02,10,1, 11.9,1,1, 5.599, 10364.418, 431.434, 52863.530 25/05/04,21:20:45,03,10,1, 11.9,1,1, 5.599, 10364.396, 431.437, 52863.524 25/05/04,21:20:45,04,10,1, 11.9,1,1, 5.599, 10364.418, 431.481, 52863.612 25/05/04,21:20:45,05,10,1, 11.9,1,1, 5.599, 10364.403, 431.494, 52863.571 25/05/04,21:20:45,06,10,1, 11.9,1,1, 5.599, 10364.402, 431.517, 52863.565 25/05/04,21:20:45,07,10,1, 11.9,1,1, 5.599, 10364.416, 431.540, 52863.651 25/05/04,21:20:45,08,10,1, 11.9,1,1, 5.599, 10364.407, 431.558, 52863.649 25/05/04,21:20:45,09,10,1, 11.9,1,1, 5.599, 10364.417, 431.588, 52863.656 25/05/04,21:20:45,10,10,1, 11.9,1,1, 5.599, 10364.397, 431.597, 52863.673 25/05/04,21:20:45,11,10,1, 11.9,1,1, 5.599, 10364.415, 431.637, 52863.616 25/05/04,21:20:45,12,10,1, 11.9,1,1, 5.599, 10364.411, 431.626, 52863.695 25/05/04,21:20:45,13,10,1, 11.9,1,1, 5.599, 10364.397, 431.646, 52863.633 25/05/04,21:20:45,14,10,1, 11.9,1,1, 5.599, 10364.411, 431.666, 52863.702 25/05/04,21:20:45,15,10,1, 11.9,1,1, 5.599, 10364.399, 431.707, 52863.729 25/05/04,21:20:45,16,10,1, 11.9,1,1, 5.599, 10364.400, 431.726, 52863.744 25/05/04,21:20:45,17,10,1, 11.9,1,1, 5.599, 10364.406, 431.758, 52863.691 25/05/04,21:20:45,18,10,1, 11.9,1,1, 5.599, 10364.410, 431.753, 52863.674 25/05/04,21:20:45,19,10,1, 11.9,1,1, 5.599, 10364.393, 431.790, 52863.734 25/05/04,21:20:46,00,10,1, 11.7,1,1, 5.604, 10364.389, 431.790, 52863.734 25/05/04,21:20:46,01,10,1, 11.7,1,1, 5.604, 10364.395, 431.822, 52863.747 25/05/04,21:20:46,02,10,1, 11.7,1,1, 5.604, 10364.391, 431.831, 52863.711 25/05/04,21:20:46,03,10,1, 11.7,1,1, 5.604, 10364.387, 431.842, 52863.732 25/05/04,21:20:46,04,10,1, 11.7,1,1, 5.604, 10364.409, 431.876, 52863.742 25/05/04,21:20:46,05,10,1, 11.7,1,1, 5.604, 10364.379, 431.901, 52863.870 25/05/04,21:20:46,06,10,1, 11.7,1,1, 5.604, 10364.370, 431.931, 52863.851 25/05/04,21:20:46,07,10,1, 11.7,1,1, 5.604, 10364.367, 431.918, 52863.755 25/05/04,21:20:46,08,10,1, 11.7,1,1, 5.604, 10364.389, 431.980, 52863.895 25/05/04,21:20:46,09,10,1, 11.7,1,1, 5.604, 10364.391, 431.967, 52863.813 25/05/04,21:20:46,10,10,1, 11.7,1,1, 5.604, 10364.374, 431.986, 52863.816 25/05/04,21:20:46,11,10,1, 11.7,1,1, 5.604, 10364.359, 432.030, 52863.943 25/05/04,21:20:46,12,10,1, 11.7,1,1, 5.604, 10364.365, 432.021, 52863.861 25/05/04,21:20:46,13,10,1, 11.7,1,1, 5.604, 10364.361, 432.051, 52863.912 25/05/04,21:20:46,14,10,1, 11.7,1,1, 5.604, 10364.378, 432.077, 52863.880 25/05/04,21:20:46,15,10,1, 11.7,1,1, 5.604, 10364.372, 432.068, 52863.844 25/05/04,21:20:46,16,10,1, 11.7,1,1, 5.604, 10364.361, 432.113, 52863.908 25/05/04,21:20:46,17,10,1, 11.7,1,1, 5.604, 10364.353, 432.132, 52863.938 25/05/04,21:20:46,18,10,1, 11.7,1,1, 5.604, 10364.362, 432.140, 52863.888 25/05/04,21:20:46,19,10,1, 11.7,1,1, 5.604, 10364.352, 432.158, 52863.981 25/05/04,21:20:47,00,09,1, 11.9,1,1, 5.608, 10364.348, 432.158, 52863.981 25/05/04,21:20:47,01,09,1, 11.9,1,1, 5.608, 10364.340, 432.209, 52863.978 25/05/04,21:20:47,02,09,1, 11.9,1,1, 5.608, 10364.355, 432.216, 52863.946 25/05/04,21:20:47,03,09,1, 11.9,1,1, 5.608, 10364.349, 432.255, 52863.990 25/05/04,21:20:47,04,09,1, 11.9,1,1, 5.608, 10364.344, 432.254, 52864.022 25/05/04,21:20:47,05,09,1, 11.9,1,1, 5.608, 10364.335, 432.291, 52863.992 25/05/04,21:20:47,06,09,1, 11.9,1,1, 5.608, 10364.356, 432.300, 52863.976 25/05/04,21:20:47,07,09,1, 11.9,1,1, 5.608, 10364.335, 432.301, 52864.041 25/05/04,21:20:47,08,09,1, 11.9,1,1, 5.608, 10364.345, 432.332, 52864.094 25/05/04,21:20:47,09,09,1, 11.9,1,1, 5.608, 10364.346, 432.396, 52864.102 25/05/04,21:20:47,10,09,1, 11.9,1,1, 5.608, 10364.337, 432.380, 52864.044 25/05/04,21:20:47,11,09,1, 11.9,1,1, 5.608, 10364.348, 432.415, 52864.053 25/05/04,21:20:47,12,09,1, 11.9,1,1, 5.608, 10364.338, 432.461, 52864.128 25/05/04,21:20:47,13,09,1, 11.9,1,1, 5.608, 10364.356, 432.455, 52864.138 25/05/04,21:20:47,14,09,1, 11.9,1,1, 5.608, 10364.351, 432.501, 52864.064 25/05/04,21:20:47,15,09,1, 11.9,1,1, 5.608, 10364.358, 432.507, 52864.107 25/05/04,21:20:47,16,09,1, 11.9,1,1, 5.608, 10364.356, 432.542, 52864.187 25/05/04,21:20:47,17,09,1, 11.9,1,1, 5.608, 10364.343, 432.580, 52864.214 25/05/04,21:20:47,18,09,1, 11.9,1,1, 5.608, 10364.348, 432.607, 52864.172 25/05/04,21:20:47,19,09,1, 11.9,1,1, 5.608, 10364.393, 432.652, 52864.214 25/05/04,21:20:48,00,09,1, 11.9,1,1, 5.603, 10364.389, 432.652, 52864.214 25/05/04,21:20:48,01,09,1, 11.9,1,1, 5.603, 10364.411, 432.692, 52864.143 25/05/04,21:20:48,02,09,1, 11.9,1,1, 5.603, 10364.390, 432.705, 52864.189 25/05/04,21:20:48,03,09,1, 11.9,1,1, 5.603, 10364.421, 432.700, 52864.193 25/05/04,21:20:48,04,09,1, 11.9,1,1, 5.603, 10364.432, 432.767, 52864.219 25/05/04,21:20:48,05,09,1, 11.9,1,1, 5.603, 10364.427, 432.772, 52864.233 25/05/04,21:20:48,06,09,1, 11.9,1,1, 5.603, 10364.409, 432.791, 52864.185 25/05/04,21:20:48,07,09,1, 11.9,1,1, 5.603, 10364.443, 432.841, 52864.259 25/05/04,21:20:48,08,09,1, 11.9,1,1, 5.603, 10364.451, 432.821, 52864.253 25/05/04,21:20:48,09,09,1, 11.9,1,1, 5.603, 10364.465, 432.868, 52864.287 25/05/04,21:20:48,10,09,1, 11.9,1,1, 5.603, 10364.526, 432.912, 52864.252 25/05/04,21:20:48,11,09,1, 11.9,1,1, 5.603, 10364.493, 432.905, 52864.257 25/05/04,21:20:48,12,09,1, 11.9,1,1, 5.603, 10364.553, 432.972, 52864.375 25/05/04,21:20:48,13,09,1, 11.9,1,1, 5.603, 10364.537, 432.970, 52864.277 25/05/04,21:20:48,14,09,1, 11.9,1,1, 5.603, 10364.530, 433.025, 52864.318 25/05/04,21:20:48,15,09,1, 11.9,1,1, 5.603, 10364.561, 433.062, 52864.397 25/05/04,21:20:48,16,09,1, 11.9,1,1, 5.603, 10364.575, 433.079, 52864.407 25/05/04,21:20:48,17,09,1, 11.9,1,1, 5.603, 10364.594, 433.112, 52864.357 25/05/04,21:20:48,18,09,1, 11.9,1,1, 5.603, 10364.607, 433.139, 52864.381 25/05/04,21:20:48,19,09,1, 11.9,1,1, 5.603, 10364.644, 433.187, 52864.418 25/05/04,21:20:49,00,09,1, 11.9,1,1, 5.608, 10364.640, 433.187, 52864.418 25/05/04,21:20:49,01,09,1, 11.9,1,1, 5.608, 10364.643, 433.245, 52864.504 25/05/04,21:20:49,02,09,1, 11.9,1,1, 5.608, 10364.667, 433.284, 52864.620 25/05/04,21:20:49,03,09,1, 11.9,1,1, 5.608, 10364.664, 433.309, 52864.470 25/05/04,21:20:49,04,09,1, 11.9,1,1, 5.608, 10364.689, 433.335, 52864.480 25/05/04,21:20:49,05,09,1, 11.9,1,1, 5.608, 10364.719, 433.389, 52864.521 25/05/04,21:20:49,06,09,1, 11.9,1,1, 5.608, 10364.726, 433.417, 52864.643 25/05/04,21:20:49,07,09,1, 11.9,1,1, 5.608, 10364.763, 433.447, 52864.454 25/05/04,21:20:49,08,09,1, 11.9,1,1, 5.608, 10364.804, 433.474, 52864.490 25/05/04,21:20:49,09,09,1, 11.9,1,1, 5.608, 10364.800, 433.533, 52864.573 25/05/04,21:20:49,10,09,1, 11.9,1,1, 5.608, 10364.818, 433.540, 52864.589 25/05/04,21:20:49,11,09,1, 11.9,1,1, 5.608, 10364.823, 433.570, 52864.599 25/05/04,21:20:49,12,09,1, 11.9,1,1, 5.608, 10364.857, 433.620, 52864.573 25/05/04,21:20:49,13,09,1, 11.9,1,1, 5.608, 10364.863, 433.634, 52864.497 25/05/04,21:20:49,14,09,1, 11.9,1,1, 5.608, 10364.934, 433.681, 52864.625 25/05/04,21:20:49,15,09,1, 11.9,1,1, 5.608, 10364.911, 433.694, 52864.642 25/05/04,21:20:49,16,09,1, 11.9,1,1, 5.608, 10364.956, 433.737, 52864.676 25/05/04,21:20:49,17,09,1, 11.9,1,1, 5.608, 10364.944, 433.792, 52864.656 25/05/04,21:20:49,18,09,1, 11.9,1,1, 5.608, 10364.960, 433.813, 52864.654 25/05/04,21:20:49,19,09,1, 11.9,1,1, 5.608, 10365.011, 433.855, 52864.710 25/05/04,21:20:50,00,10,1, 11.9,1,1, 5.603, 10365.007, 433.855, 52864.710 25/05/04,21:20:50,01,10,1, 11.9,1,1, 5.603, 10365.016, 433.938, 52864.733 25/05/04,21:20:50,02,10,1, 11.9,1,1, 5.603, 10365.037, 433.960, 52864.793 25/05/04,21:20:50,03,10,1, 11.9,1,1, 5.603, 10365.067, 433.960, 52864.740 25/05/04,21:20:50,04,10,1, 11.9,1,1, 5.603, 10365.070, 434.025, 52864.802 25/05/04,21:20:50,05,10,1, 11.9,1,1, 5.603, 10365.078, 434.035, 52864.762 25/05/04,21:20:50,06,10,1, 11.9,1,1, 5.603, 10365.100, 434.098, 52864.796 25/05/04,21:20:50,07,10,1, 11.9,1,1, 5.603, 10365.138, 434.131, 52864.881 25/05/04,21:20:50,08,10,1, 11.9,1,1, 5.603, 10365.129, 434.166, 52864.833 25/05/04,21:20:50,09,10,1, 11.9,1,1, 5.603, 10365.163, 434.226, 52864.866 25/05/04,21:20:50,10,10,1, 11.9,1,1, 5.603, 10365.185, 434.248, 52864.789 25/05/04,21:20:50,11,10,1, 11.9,1,1, 5.603, 10365.213, 434.309, 52864.940 25/05/04,21:20:50,12,10,1, 11.9,1,1, 5.603, 10365.214, 434.323, 52864.829 25/05/04,21:20:50,13,10,1, 11.9,1,1, 5.603, 10365.194, 434.342, 52864.851 25/05/04,21:20:50,14,10,1, 11.9,1,1, 5.603, 10365.226, 434.415, 52864.950 25/05/04,21:20:50,15,10,1, 11.9,1,1, 5.603, 10365.247, 434.449, 52864.932 25/05/04,21:20:50,16,10,1, 11.9,1,1, 5.603, 10365.259, 434.487, 52864.956 25/05/04,21:20:50,17,10,1, 11.9,1,1, 5.603, 10365.249, 434.521, 52864.971 25/05/04,21:20:50,18,10,1, 11.9,1,1, 5.603, 10365.275, 434.552, 52864.972 25/05/04,21:20:50,19,10,1, 11.9,1,1, 5.603, 10365.289, 434.590, 52865.064 25/05/04,21:20:51,00,09,1, 11.9,1,1, 5.600, 10365.282, 434.590, 52865.064 25/05/04,21:20:51,01,09,1, 11.9,1,1, 5.600, 10365.315, 434.675, 52865.084 25/05/04,21:20:51,02,09,1, 11.9,1,1, 5.600, 10365.320, 434.737, 52865.107 25/05/04,21:20:51,03,09,1, 11.9,1,1, 5.600, 10365.355, 434.736, 52865.044 25/05/04,21:20:51,04,09,1, 11.9,1,1, 5.600, 10365.351, 434.820, 52865.062 25/05/04,21:20:51,05,09,1, 11.9,1,1, 5.600, 10365.342, 434.838, 52865.156 25/05/04,21:20:51,06,09,1, 11.9,1,1, 5.600, 10365.352, 434.877, 52865.116 25/05/04,21:20:51,07,09,1, 11.9,1,1, 5.600, 10365.352, 434.918, 52865.138 25/05/04,21:20:51,08,09,1, 11.9,1,1, 5.600, 10365.347, 434.957, 52865.154 25/05/04,21:20:51,09,09,1, 11.9,1,1, 5.600, 10365.360, 435.003, 52865.197 25/05/04,21:20:51,10,09,1, 11.9,1,1, 5.600, 10365.400, 435.021, 52865.308 25/05/04,21:20:51,11,09,1, 11.9,1,1, 5.600, 10365.389, 435.069, 52865.299 25/05/04,21:20:51,12,09,1, 11.9,1,1, 5.600, 10365.380, 435.121, 52865.297 25/05/04,21:20:51,13,09,1, 11.9,1,1, 5.600, 10365.404, 435.155, 52865.217 25/05/04,21:20:51,14,09,1, 11.9,1,1, 5.600, 10365.412, 435.200, 52865.325 25/05/04,21:20:51,15,09,1, 11.9,1,1, 5.600, 10365.426, 435.221, 52865.235 25/05/04,21:20:51,16,09,1, 11.9,1,1, 5.600, 10365.449, 435.282, 52865.293 25/05/04,21:20:51,17,09,1, 11.9,1,1, 5.600, 10365.427, 435.297, 52865.298 25/05/04,21:20:51,18,09,1, 11.9,1,1, 5.600, 10365.421, 435.324, 52865.297 25/05/04,21:20:51,19,09,1, 11.9,1,1, 5.600, 10365.447, 435.391, 52865.301 25/05/04,21:20:52,00,08,1, 12.0,1,1, 5.605, 10365.441, 435.391, 52865.301 25/05/04,21:20:52,01,08,1, 12.0,1,1, 5.605, 10365.427, 435.448, 52865.385 25/05/04,21:20:52,02,08,1, 12.0,1,1, 5.605, 10365.435, 435.498, 52865.401 25/05/04,21:20:52,03,08,1, 12.0,1,1, 5.605, 10365.427, 435.503, 52865.401 25/05/04,21:20:52,04,08,1, 12.0,1,1, 5.605, 10365.444, 435.556, 52865.447 25/05/04,21:20:52,05,08,1, 12.0,1,1, 5.605, 10365.424, 435.579, 52865.470 25/05/04,21:20:52,06,08,1, 12.0,1,1, 5.605, 10365.435, 435.616, 52865.488 25/05/04,21:20:52,07,08,1, 12.0,1,1, 5.605, 10365.426, 435.643, 52865.442 25/05/04,21:20:52,08,08,1, 12.0,1,1, 5.605, 10365.451, 435.670, 52865.489 25/05/04,21:20:52,09,08,1, 12.0,1,1, 5.605, 10365.424, 435.696, 52865.538 25/05/04,21:20:52,10,08,1, 12.0,1,1, 5.605, 10365.434, 435.732, 52865.561 25/05/04,21:20:52,11,08,1, 12.0,1,1, 5.605, 10365.428, 435.762, 52865.598 25/05/04,21:20:52,12,08,1, 12.0,1,1, 5.605, 10365.396, 435.770, 52865.537 25/05/04,21:20:52,13,08,1, 12.0,1,1, 5.605, 10365.420, 435.802, 52865.592 25/05/04,21:20:52,14,08,1, 12.0,1,1, 5.605, 10365.426, 435.852, 52865.612 25/05/04,21:20:52,15,08,1, 12.0,1,1, 5.605, 10365.376, 435.851, 52865.700 25/05/04,21:20:52,16,08,1, 12.0,1,1, 5.605, 10365.401, 435.876, 52865.533 25/05/04,21:20:52,17,08,1, 12.0,1,1, 5.605, 10365.395, 435.914, 52865.616 25/05/04,21:20:52,18,08,1, 12.0,1,1, 5.605, 10365.392, 435.943, 52865.638 25/05/04,21:20:52,19,08,1, 12.0,1,1, 5.605, 10365.370, 435.962, 52865.677 25/05/04,21:20:53,00,08,1, 11.9,1,1, 5.600, 10365.366, 435.962, 52865.677 25/05/04,21:20:53,01,08,1, 11.9,1,1, 5.600, 10365.342, 436.012, 52865.689 25/05/04,21:20:53,02,08,1, 11.9,1,1, 5.600, 10365.344, 436.031, 52865.738 25/05/04,21:20:53,03,08,1, 11.9,1,1, 5.600, 10365.318, 436.061, 52865.742 25/05/04,21:20:53,04,08,1, 11.9,1,1, 5.600, 10365.317, 436.062, 52865.712 25/05/04,21:20:53,05,08,1, 11.9,1,1, 5.600, 10365.324, 436.094, 52865.708 25/05/04,21:20:53,06,08,1, 11.9,1,1, 5.600, 10365.306, 436.120, 52865.813 25/05/04,21:20:53,07,08,1, 11.9,1,1, 5.600, 10365.272, 436.121, 52865.697 25/05/04,21:20:53,08,08,1, 11.9,1,1, 5.600, 10365.281, 436.146, 52865.855 25/05/04,21:20:53,09,08,1, 11.9,1,1, 5.600, 10365.271, 436.162, 52865.795 25/05/04,21:20:53,10,08,1, 11.9,1,1, 5.600, 10365.255, 436.178, 52865.783 25/05/04,21:20:53,11,08,1, 11.9,1,1, 5.600, 10365.233, 436.192, 52865.778 25/05/04,21:20:53,12,08,1, 11.9,1,1, 5.600, 10365.254, 436.221, 52865.808 25/05/04,21:20:53,13,08,1, 11.9,1,1, 5.600, 10365.241, 436.227, 52865.751 25/05/04,21:20:53,14,08,1, 11.9,1,1, 5.600, 10365.210, 436.246, 52865.795 25/05/04,21:20:53,15,08,1, 11.9,1,1, 5.600, 10365.206, 436.270, 52865.894 25/05/04,21:20:53,16,08,1, 11.9,1,1, 5.600, 10365.151, 436.269, 52865.916 25/05/04,21:20:53,17,08,1, 11.9,1,1, 5.600, 10365.196, 436.278, 52865.894 25/05/04,21:20:53,18,08,1, 11.9,1,1, 5.600, 10365.170, 436.318, 52865.847 25/05/04,21:20:53,19,08,1, 11.9,1,1, 5.600, 10365.143, 436.319, 52865.896 25/05/04,21:20:54,00,08,1, 12.0,1,1, 5.602, 10365.140, 436.319, 52865.896 25/05/04,21:20:54,01,08,1, 12.0,1,1, 5.602, 10365.119, 436.378, 52865.889 25/05/04,21:20:54,02,08,1, 12.0,1,1, 5.602, 10365.111, 436.364, 52865.957 25/05/04,21:20:54,03,08,1, 12.0,1,1, 5.602, 10365.117, 436.396, 52865.906 25/05/04,21:20:54,04,08,1, 12.0,1,1, 5.602, 10365.118, 436.405, 52865.935 25/05/04,21:20:54,05,08,1, 12.0,1,1, 5.602, 10365.119, 436.413, 52865.953 25/05/04,21:20:54,06,08,1, 12.0,1,1, 5.602, 10365.068, 436.447, 52865.957 25/05/04,21:20:54,07,08,1, 12.0,1,1, 5.602, 10365.058, 436.471, 52865.936 25/05/04,21:20:54,08,08,1, 12.0,1,1, 5.602, 10365.054, 436.478, 52865.964 25/05/04,21:20:54,09,08,1, 12.0,1,1, 5.602, 10365.042, 436.490, 52866.013 25/05/04,21:20:54,10,08,1, 12.0,1,1, 5.602, 10365.019, 436.505, 52866.076 25/05/04,21:20:54,11,08,1, 12.0,1,1, 5.602, 10365.003, 436.507, 52865.987 25/05/04,21:20:54,12,08,1, 12.0,1,1, 5.602, 10365.006, 436.515, 52865.972 25/05/04,21:20:54,13,08,1, 12.0,1,1, 5.602, 10365.005, 436.515, 52866.015 25/05/04,21:20:54,14,08,1, 12.0,1,1, 5.602, 10364.971, 436.526, 52865.972 25/05/04,21:20:54,15,08,1, 12.0,1,1, 5.602, 10364.978, 436.586, 52866.042 25/05/04,21:20:54,16,08,1, 12.0,1,1, 5.602, 10364.939, 436.571, 52866.089 25/05/04,21:20:54,17,08,1, 12.0,1,1, 5.602, 10364.927, 436.590, 52866.036 25/05/04,21:20:54,18,08,1, 12.0,1,1, 5.602, 10364.903, 436.630, 52866.068 25/05/04,21:20:54,19,08,1, 12.0,1,1, 5.602, 10364.877, 436.628, 52866.111 25/05/04,21:20:55,00,08,1, 12.0,1,1, 5.598, 10364.873, 436.628, 52866.111 25/05/04,21:20:55,01,08,1, 12.0,1,1, 5.598, 10364.867, 436.671, 52866.174 25/05/04,21:20:55,02,08,1, 12.0,1,1, 5.598, 10364.855, 436.679, 52866.063 25/05/04,21:20:55,03,08,1, 12.0,1,1, 5.598, 10364.829, 436.735, 52866.144 25/05/04,21:20:55,04,08,1, 12.0,1,1, 5.598, 10364.818, 436.744, 52866.143 25/05/04,21:20:55,05,08,1, 12.0,1,1, 5.598, 10364.799, 436.760, 52866.186 25/05/04,21:20:55,06,08,1, 12.0,1,1, 5.598, 10364.782, 436.747, 52866.112 25/05/04,21:20:55,07,08,1, 12.0,1,1, 5.598, 10364.757, 436.773, 52866.117 25/05/04,21:20:55,08,08,1, 12.0,1,1, 5.598, 10364.726, 436.784, 52866.138 25/05/04,21:20:55,09,08,1, 12.0,1,1, 5.598, 10364.728, 436.809, 52866.107 25/05/04,21:20:55,10,08,1, 12.0,1,1, 5.598, 10364.736, 436.844, 52866.190 25/05/04,21:20:55,11,08,1, 12.0,1,1, 5.598, 10364.704, 436.858, 52866.186 25/05/04,21:20:55,12,08,1, 12.0,1,1, 5.598, 10364.698, 436.911, 52866.288 25/05/04,21:20:55,13,08,1, 12.0,1,1, 5.598, 10364.682, 436.903, 52866.294 25/05/04,21:20:55,14,08,1, 12.0,1,1, 5.598, 10364.694, 436.895, 52866.314 25/05/04,21:20:55,15,08,1, 12.0,1,1, 5.598, 10364.685, 436.926, 52866.199 25/05/04,21:20:55,16,08,1, 12.0,1,1, 5.598, 10364.665, 436.921, 52866.310 25/05/04,21:20:55,17,08,1, 12.0,1,1, 5.598, 10364.656, 436.962, 52866.326 25/05/04,21:20:55,18,08,1, 12.0,1,1, 5.598, 10364.643, 436.984, 52866.283 25/05/04,21:20:55,19,08,1, 12.0,1,1, 5.598, 10364.609, 436.992, 52866.312 25/05/04,21:20:56,00,08,1, 12.0,1,1, 5.598, 10364.606, 436.992, 52866.312 25/05/04,21:20:56,01,08,1, 12.0,1,1, 5.598, 10364.627, 437.031, 52866.375 25/05/04,21:20:56,02,08,1, 12.0,1,1, 5.598, 10364.607, 437.077, 52866.402 25/05/04,21:20:56,03,08,1, 12.0,1,1, 5.598, 10364.588, 437.093, 52866.394 25/05/04,21:20:56,04,08,1, 12.0,1,1, 5.598, 10364.594, 437.093, 52866.424 25/05/04,21:20:56,05,08,1, 12.0,1,1, 5.598, 10364.604, 437.118, 52866.389 25/05/04,21:20:56,06,08,1, 12.0,1,1, 5.598, 10364.591, 437.157, 52866.412 25/05/04,21:20:56,07,08,1, 12.0,1,1, 5.598, 10364.578, 437.190, 52866.468 25/05/04,21:20:56,08,08,1, 12.0,1,1, 5.598, 10364.553, 437.198, 52866.445 25/05/04,21:20:56,09,08,1, 12.0,1,1, 5.598, 10364.537, 437.229, 52866.480 25/05/04,21:20:56,10,08,1, 12.0,1,1, 5.598, 10364.527, 437.261, 52866.451 25/05/04,21:20:56,11,08,1, 12.0,1,1, 5.598, 10364.516, 437.302, 52866.487 25/05/04,21:20:56,12,08,1, 12.0,1,1, 5.598, 10364.527, 437.324, 52866.507 25/05/04,21:20:56,13,08,1, 12.0,1,1, 5.598, 10364.527, 437.310, 52866.477 25/05/04,21:20:56,14,08,1, 12.0,1,1, 5.598, 10364.503, 437.367, 52866.509 25/05/04,21:20:56,15,08,1, 12.0,1,1, 5.598, 10364.532, 437.376, 52866.511 25/05/04,21:20:56,16,08,1, 12.0,1,1, 5.598, 10364.504, 437.401, 52866.511 25/05/04,21:20:56,17,08,1, 12.0,1,1, 5.598, 10364.486, 437.443, 52866.575 25/05/04,21:20:56,18,08,1, 12.0,1,1, 5.598, 10364.501, 437.468, 52866.540 25/05/04,21:20:56,19,08,1, 12.0,1,1, 5.598, 10364.516, 437.493, 52866.586 25/05/04,21:20:57,00,08,1, 12.0,1,1, 5.598, 10364.515, 437.493, 52866.586 25/05/04,21:20:57,01,08,1, 12.0,1,1, 5.598, 10364.460, 437.527, 52866.619 25/05/04,21:20:57,02,08,1, 12.0,1,1, 5.598, 10364.468, 437.551, 52866.758 25/05/04,21:20:57,03,08,1, 12.0,1,1, 5.598, 10364.488, 437.613, 52866.798 25/05/04,21:20:57,04,08,1, 12.0,1,1, 5.598, 10364.454, 437.616, 52866.813 25/05/04,21:20:57,05,08,1, 12.0,1,1, 5.598, 10364.446, 437.612, 52866.698 25/05/04,21:20:57,06,08,1, 12.0,1,1, 5.598, 10364.490, 437.692, 52866.897 25/05/04,21:20:57,07,08,1, 12.0,1,1, 5.598, 10364.469, 437.700, 52866.754 25/05/04,21:20:57,08,08,1, 12.0,1,1, 5.598, 10364.440, 437.693, 52866.799 25/05/04,21:20:57,09,08,1, 12.0,1,1, 5.598, 10364.448, 437.746, 52866.827 25/05/04,21:20:57,10,08,1, 12.0,1,1, 5.598, 10364.434, 437.760, 52866.907 25/05/04,21:20:57,11,08,1, 12.0,1,1, 5.598, 10364.432, 437.802, 52866.896 25/05/04,21:20:57,12,08,1, 12.0,1,1, 5.598, 10364.436, 437.826, 52866.905 25/05/04,21:20:57,13,08,1, 12.0,1,1, 5.598, 10364.423, 437.857, 52866.913 25/05/04,21:20:57,14,08,1, 12.0,1,1, 5.598, 10364.424, 437.875, 52866.892 25/05/04,21:20:57,15,08,1, 12.0,1,1, 5.598, 10364.422, 437.881, 52866.887 25/05/04,21:20:57,16,08,1, 12.0,1,1, 5.598, 10364.432, 437.938, 52866.897 25/05/04,21:20:57,17,08,1, 12.0,1,1, 5.598, 10364.419, 437.940, 52866.999 25/05/04,21:20:57,18,08,1, 12.0,1,1, 5.598, 10364.408, 437.977, 52866.964 25/05/04,21:20:57,19,08,1, 12.0,1,1, 5.598, 10364.386, 437.995, 52867.033 25/05/04,21:20:58,00,09,1, 11.9,1,1, 5.601, 10364.381, 437.995, 52867.033 25/05/04,21:20:58,01,09,1, 11.9,1,1, 5.601, 10364.372, 438.059, 52866.992 25/05/04,21:20:58,02,09,1, 11.9,1,1, 5.601, 10364.367, 438.058, 52866.992 25/05/04,21:20:58,03,09,1, 11.9,1,1, 5.601, 10364.366, 438.095, 52867.039 25/05/04,21:20:58,04,09,1, 11.9,1,1, 5.601, 10364.338, 438.118, 52867.009 25/05/04,21:20:58,05,09,1, 11.9,1,1, 5.601, 10364.338, 438.135, 52867.067 25/05/04,21:20:58,06,09,1, 11.9,1,1, 5.601, 10364.337, 438.153, 52867.071 25/05/04,21:20:58,07,09,1, 11.9,1,1, 5.601, 10364.326, 438.150, 52867.059 25/05/04,21:20:58,08,09,1, 11.9,1,1, 5.601, 10364.311, 438.174, 52867.116 25/05/04,21:20:58,09,09,1, 11.9,1,1, 5.601, 10364.329, 438.199, 52867.051 25/05/04,21:20:58,10,09,1, 11.9,1,1, 5.601, 10364.317, 438.209, 52867.159 25/05/04,21:20:58,11,09,1, 11.9,1,1, 5.601, 10364.299, 438.247, 52867.101 25/05/04,21:20:58,12,09,1, 11.9,1,1, 5.601, 10364.292, 438.255, 52867.170 25/05/04,21:20:58,13,09,1, 11.9,1,1, 5.601, 10364.254, 438.295, 52867.202 25/05/04,21:20:58,14,09,1, 11.9,1,1, 5.601, 10364.270, 438.320, 52867.172 25/05/04,21:20:58,15,09,1, 11.9,1,1, 5.601, 10364.253, 438.325, 52867.158 25/05/04,21:20:58,16,09,1, 11.9,1,1, 5.601, 10364.263, 438.346, 52867.262 25/05/04,21:20:58,17,09,1, 11.9,1,1, 5.601, 10364.239, 438.365, 52867.215 25/05/04,21:20:58,18,09,1, 11.9,1,1, 5.601, 10364.235, 438.398, 52867.216 25/05/04,21:20:58,19,09,1, 11.9,1,1, 5.601, 10364.214, 438.398, 52867.255 25/05/04,21:20:59,00,08,1, 11.9,1,1, 5.601, 10364.206, 438.398, 52867.255 25/05/04,21:20:59,01,08,1, 11.9,1,1, 5.601, 10364.187, 438.432, 52867.212 25/05/04,21:20:59,02,08,1, 11.9,1,1, 5.601, 10364.201, 438.475, 52867.299 25/05/04,21:20:59,03,08,1, 11.9,1,1, 5.601, 10364.190, 438.515, 52867.357 25/05/04,21:20:59,04,08,1, 11.9,1,1, 5.601, 10364.139, 438.499, 52867.326 25/05/04,21:20:59,05,08,1, 11.9,1,1, 5.601, 10364.149, 438.508, 52867.286 25/05/04,21:20:59,06,08,1, 11.9,1,1, 5.601, 10364.136, 438.532, 52867.317 25/05/04,21:20:59,07,08,1, 11.9,1,1, 5.601, 10364.150, 438.544, 52867.319 25/05/04,21:20:59,08,08,1, 11.9,1,1, 5.601, 10364.112, 438.586, 52867.354 25/05/04,21:20:59,09,08,1, 11.9,1,1, 5.601, 10364.131, 438.571, 52867.344 25/05/04,21:20:59,10,08,1, 11.9,1,1, 5.601, 10364.110, 438.604, 52867.372 25/05/04,21:20:59,11,08,1, 11.9,1,1, 5.601, 10364.092, 438.639, 52867.353 25/05/04,21:20:59,12,08,1, 11.9,1,1, 5.601, 10364.091, 438.627, 52867.408 25/05/04,21:20:59,13,08,1, 11.9,1,1, 5.601, 10364.062, 438.642, 52867.415 25/05/04,21:20:59,14,08,1, 11.9,1,1, 5.601, 10364.066, 438.666, 52867.379 25/05/04,21:20:59,15,08,1, 11.9,1,1, 5.601, 10364.041, 438.668, 52867.381 25/05/04,21:20:59,16,08,1, 11.9,1,1, 5.601, 10364.045, 438.700, 52867.433 25/05/04,21:20:59,17,08,1, 11.9,1,1, 5.601, 10364.018, 438.714, 52867.394 25/05/04,21:20:59,18,08,1, 11.9,1,1, 5.601, 10364.014, 438.714, 52867.439 25/05/04,21:20:59,19,08,1, 11.9,1,1, 5.601, 10364.005, 438.744, 52867.491 25/05/04,21:21:00,00,09,1, 11.9,1,1, 5.604, 10363.997, 438.744, 52867.491 25/05/04,21:21:00,01,09,1, 11.9,1,1, 5.604, 10363.959, 438.775, 52867.524 25/05/04,21:21:00,02,09,1, 11.9,1,1, 5.604, 10363.943, 438.774, 52867.408 25/05/04,21:21:00,03,09,1, 11.9,1,1, 5.604, 10363.938, 438.752, 52867.302 25/05/04,21:21:00,04,09,1, 11.9,1,1, 5.604, 10363.935, 438.802, 52867.417 25/05/04,21:21:00,05,09,1, 11.9,1,1, 5.604, 10363.908, 438.809, 52867.391 25/05/04,21:21:00,06,09,1, 11.9,1,1, 5.604, 10363.917, 438.795, 52867.357 25/05/04,21:21:00,07,09,1, 11.9,1,1, 5.604, 10363.920, 438.836, 52867.389 25/05/04,21:21:00,08,09,1, 11.9,1,1, 5.604, 10363.874, 438.842, 52867.486 25/05/04,21:21:00,09,09,1, 11.9,1,1, 5.604, 10363.874, 438.859, 52867.475 25/05/04,21:21:00,10,09,1, 11.9,1,1, 5.604, 10363.858, 438.855, 52867.435 25/05/04,21:21:00,11,09,1, 11.9,1,1, 5.604, 10363.854, 438.879, 52867.502 25/05/04,21:21:00,12,09,1, 11.9,1,1, 5.604, 10363.838, 438.852, 52867.487 25/05/04,21:21:00,13,09,1, 11.9,1,1, 5.604, 10363.850, 438.901, 52867.466 25/05/04,21:21:00,14,09,1, 11.9,1,1, 5.604, 10363.837, 438.935, 52867.531 25/05/04,21:21:00,15,09,1, 11.9,1,1, 5.604, 10363.825, 438.905, 52867.558 25/05/04,21:21:00,16,09,1, 11.9,1,1, 5.604, 10363.804, 438.929, 52867.492 25/05/04,21:21:00,17,09,1, 11.9,1,1, 5.604, 10363.792, 438.948, 52867.469 25/05/04,21:21:00,18,09,1, 11.9,1,1, 5.604, 10363.786, 438.940, 52867.516 25/05/04,21:21:00,19,09,1, 11.9,1,1, 5.604, 10363.828, 438.973, 52867.587 25/05/04,21:21:01,00,09,1, 11.9,1,1, 5.602, 10363.822, 438.973, 52867.587 25/05/04,21:21:01,01,09,1, 11.9,1,1, 5.602, 10363.804, 439.002, 52867.619 25/05/04,21:21:01,02,09,1, 11.9,1,1, 5.602, 10363.782, 438.984, 52867.554 25/05/04,21:21:01,03,09,1, 11.9,1,1, 5.602, 10363.793, 438.997, 52867.584 25/05/04,21:21:01,04,09,1, 11.9,1,1, 5.602, 10363.756, 439.018, 52867.597 25/05/04,21:21:01,05,09,1, 11.9,1,1, 5.602, 10363.757, 439.034, 52867.587 25/05/04,21:21:01,06,09,1, 11.9,1,1, 5.602, 10363.793, 439.053, 52867.567 25/05/04,21:21:01,07,09,1, 11.9,1,1, 5.602, 10363.755, 439.021, 52867.510 25/05/04,21:21:01,08,09,1, 11.9,1,1, 5.602, 10363.760, 439.050, 52867.591 25/05/04,21:21:01,09,09,1, 11.9,1,1, 5.602, 10363.753, 439.056, 52867.598 25/05/04,21:21:01,10,09,1, 11.9,1,1, 5.602, 10363.770, 439.048, 52867.634 25/05/04,21:21:01,11,09,1, 11.9,1,1, 5.602, 10363.773, 439.079, 52867.651 25/05/04,21:21:01,12,09,1, 11.9,1,1, 5.602, 10363.752, 439.082, 52867.644 25/05/04,21:21:01,13,09,1, 11.9,1,1, 5.602, 10363.740, 439.098, 52867.667 25/05/04,21:21:01,14,09,1, 11.9,1,1, 5.602, 10363.743, 439.121, 52867.626 25/05/04,21:21:01,15,09,1, 11.9,1,1, 5.602, 10363.719, 439.146, 52867.678 25/05/04,21:21:01,16,09,1, 11.9,1,1, 5.602, 10363.733, 439.131, 52867.711 25/05/04,21:21:01,17,09,1, 11.9,1,1, 5.602, 10363.731, 439.133, 52867.704 25/05/04,21:21:01,18,09,1, 11.9,1,1, 5.602, 10363.721, 439.150, 52867.707 25/05/04,21:21:01,19,09,1, 11.9,1,1, 5.602, 10363.714, 439.160, 52867.722 25/05/04,21:21:02,00,09,1, 11.9,1,1, 5.606, 10363.714, 439.160, 52867.722 25/05/04,21:21:02,01,09,1, 11.9,1,1, 5.606, 10363.696, 439.191, 52867.783 25/05/04,21:21:02,02,09,1, 11.9,1,1, 5.606, 10363.697, 439.168, 52867.767 25/05/04,21:21:02,03,09,1, 11.9,1,1, 5.606, 10363.725, 439.185, 52867.751 25/05/04,21:21:02,04,09,1, 11.9,1,1, 5.606, 10363.692, 439.199, 52867.815 25/05/04,21:21:02,05,09,1, 11.9,1,1, 5.606, 10363.701, 439.211, 52867.789 25/05/04,21:21:02,06,09,1, 11.9,1,1, 5.606, 10363.693, 439.226, 52867.744 25/05/04,21:21:02,07,09,1, 11.9,1,1, 5.606, 10363.686, 439.233, 52867.809 25/05/04,21:21:02,08,09,1, 11.9,1,1, 5.606, 10363.695, 439.248, 52867.840 25/05/04,21:21:02,09,09,1, 11.9,1,1, 5.606, 10363.684, 439.237, 52867.819 25/05/04,21:21:02,10,09,1, 11.9,1,1, 5.606, 10363.669, 439.256, 52867.822 25/05/04,21:21:02,11,09,1, 11.9,1,1, 5.606, 10363.678, 439.253, 52867.766 25/05/04,21:21:02,12,09,1, 11.9,1,1, 5.606, 10363.692, 439.277, 52867.845 25/05/04,21:21:02,13,09,1, 11.9,1,1, 5.606, 10363.653, 439.268, 52867.874 25/05/04,21:21:02,14,09,1, 11.9,1,1, 5.606, 10363.696, 439.268, 52867.856 25/05/04,21:21:02,15,09,1, 11.9,1,1, 5.606, 10363.661, 439.283, 52867.846 25/05/04,21:21:02,16,09,1, 11.9,1,1, 5.606, 10363.697, 439.277, 52867.896 25/05/04,21:21:02,17,09,1, 11.9,1,1, 5.606, 10363.676, 439.323, 52867.862 25/05/04,21:21:02,18,09,1, 11.9,1,1, 5.606, 10363.655, 439.297, 52867.865 25/05/04,21:21:02,19,09,1, 11.9,1,1, 5.606, 10363.641, 439.285, 52867.925 25/05/04,21:21:03,00,09,1, 11.9,1,1, 5.602, 10363.638, 439.285, 52867.925 25/05/04,21:21:03,01,09,1, 11.9,1,1, 5.602, 10363.636, 439.325, 52867.946 25/05/04,21:21:03,02,09,1, 11.9,1,1, 5.602, 10363.638, 439.332, 52867.909 25/05/04,21:21:03,03,09,1, 11.9,1,1, 5.602, 10363.642, 439.307, 52867.992 25/05/04,21:21:03,04,09,1, 11.9,1,1, 5.602, 10363.613, 439.322, 52867.973 25/05/04,21:21:03,05,09,1, 11.9,1,1, 5.602, 10363.625, 439.361, 52867.969 25/05/04,21:21:03,06,09,1, 11.9,1,1, 5.602, 10363.641, 439.353, 52867.975 25/05/04,21:21:03,07,09,1, 11.9,1,1, 5.602, 10363.614, 439.388, 52868.001 25/05/04,21:21:03,08,09,1, 11.9,1,1, 5.602, 10363.642, 439.369, 52867.954 25/05/04,21:21:03,09,09,1, 11.9,1,1, 5.602, 10363.616, 439.367, 52867.980 25/05/04,21:21:03,10,09,1, 11.9,1,1, 5.602, 10363.607, 439.397, 52868.041 25/05/04,21:21:03,11,09,1, 11.9,1,1, 5.602, 10363.595, 439.404, 52868.065 25/05/04,21:21:03,12,09,1, 11.9,1,1, 5.602, 10363.600, 439.423, 52867.990 25/05/04,21:21:03,13,09,1, 11.9,1,1, 5.602, 10363.605, 439.424, 52868.011 25/05/04,21:21:03,14,09,1, 11.9,1,1, 5.602, 10363.607, 439.450, 52868.100 25/05/04,21:21:03,15,09,1, 11.9,1,1, 5.602, 10363.594, 439.433, 52868.034 25/05/04,21:21:03,16,09,1, 11.9,1,1, 5.602, 10363.607, 439.446, 52868.060 25/05/04,21:21:03,17,09,1, 11.9,1,1, 5.602, 10363.636, 439.451, 52868.124 25/05/04,21:21:03,18,09,1, 11.9,1,1, 5.602, 10363.580, 439.446, 52868.168 25/05/04,21:21:03,19,09,1, 11.9,1,1, 5.602, 10363.604, 439.478, 52868.111 25/05/04,21:21:04,00,10,1, 11.9,1,1, 5.602, 10363.597, 439.478, 52868.111 25/05/04,21:21:04,01,10,1, 11.9,1,1, 5.602, 10363.598, 439.498, 52868.095 25/05/04,21:21:04,02,10,1, 11.9,1,1, 5.602, 10363.593, 439.496, 52868.148 25/05/04,21:21:04,03,10,1, 11.9,1,1, 5.602, 10363.602, 439.519, 52868.159 25/05/04,21:21:04,04,10,1, 11.9,1,1, 5.602, 10363.578, 439.516, 52868.172 25/05/04,21:21:04,05,10,1, 11.9,1,1, 5.602, 10363.594, 439.528, 52868.167 25/05/04,21:21:04,06,10,1, 11.9,1,1, 5.602, 10363.591, 439.570, 52868.192 25/05/04,21:21:04,07,10,1, 11.9,1,1, 5.602, 10363.585, 439.532, 52868.155 25/05/04,21:21:04,08,10,1, 11.9,1,1, 5.602, 10363.580, 439.569, 52868.200 25/05/04,21:21:04,09,10,1, 11.9,1,1, 5.602, 10363.572, 439.596, 52868.175 25/05/04,21:21:04,10,10,1, 11.9,1,1, 5.602, 10363.587, 439.577, 52868.227 25/05/04,21:21:04,11,10,1, 11.9,1,1, 5.602, 10363.572, 439.599, 52868.175 25/05/04,21:21:04,12,10,1, 11.9,1,1, 5.602, 10363.583, 439.610, 52868.213 25/05/04,21:21:04,13,10,1, 11.9,1,1, 5.602, 10363.584, 439.642, 52868.242 25/05/04,21:21:04,14,10,1, 11.9,1,1, 5.602, 10363.580, 439.641, 52868.287 25/05/04,21:21:04,15,10,1, 11.9,1,1, 5.602, 10363.586, 439.641, 52868.250 25/05/04,21:21:04,16,10,1, 11.9,1,1, 5.602, 10363.583, 439.658, 52868.264 25/05/04,21:21:04,17,10,1, 11.9,1,1, 5.602, 10363.602, 439.682, 52868.329 25/05/04,21:21:04,18,10,1, 11.9,1,1, 5.602, 10363.589, 439.702, 52868.305 25/05/04,21:21:04,19,10,1, 11.9,1,1, 5.602, 10363.575, 439.706, 52868.341 25/05/04,21:21:05,00,09,1, 11.9,1,1, 5.604, 10363.572, 439.706, 52868.341 25/05/04,21:21:05,01,09,1, 11.9,1,1, 5.604, 10363.594, 439.724, 52868.309 25/05/04,21:21:05,02,09,1, 11.9,1,1, 5.604, 10363.603, 439.755, 52868.335 25/05/04,21:21:05,03,09,1, 11.9,1,1, 5.604, 10363.591, 439.750, 52868.353 25/05/04,21:21:05,04,09,1, 11.9,1,1, 5.604, 10363.601, 439.775, 52868.392 25/05/04,21:21:05,05,09,1, 11.9,1,1, 5.604, 10363.599, 439.771, 52868.421 25/05/04,21:21:05,06,09,1, 11.9,1,1, 5.604, 10363.596, 439.788, 52868.370 25/05/04,21:21:05,07,09,1, 11.9,1,1, 5.604, 10363.591, 439.820, 52868.402 25/05/04,21:21:05,08,09,1, 11.9,1,1, 5.604, 10363.611, 439.819, 52868.419 25/05/04,21:21:05,09,09,1, 11.9,1,1, 5.604, 10363.609, 439.827, 52868.372 25/05/04,21:21:05,10,09,1, 11.9,1,1, 5.604, 10363.599, 439.863, 52868.453 25/05/04,21:21:05,11,09,1, 11.9,1,1, 5.604, 10363.608, 439.844, 52868.490 25/05/04,21:21:05,12,09,1, 11.9,1,1, 5.604, 10363.597, 439.883, 52868.514 25/05/04,21:21:05,13,09,1, 11.9,1,1, 5.604, 10363.602, 439.887, 52868.463 25/05/04,21:21:05,14,09,1, 11.9,1,1, 5.604, 10363.594, 439.904, 52868.462 25/05/04,21:21:05,15,09,1, 11.9,1,1, 5.604, 10363.611, 439.912, 52868.435 25/05/04,21:21:05,16,09,1, 11.9,1,1, 5.604, 10363.593, 439.927, 52868.386 25/05/04,21:21:05,17,09,1, 11.9,1,1, 5.604, 10363.606, 439.954, 52868.473 25/05/04,21:21:05,18,09,1, 11.9,1,1, 5.604, 10363.595, 439.975, 52868.512 25/05/04,21:21:05,19,09,1, 11.9,1,1, 5.604, 10363.597, 439.959, 52868.466 25/05/04,21:21:06,00,09,1, 11.9,1,1, 5.599, 10363.588, 439.959, 52868.466 25/05/04,21:21:06,01,09,1, 11.9,1,1, 5.599, 10363.588, 440.011, 52868.582 25/05/04,21:21:06,02,09,1, 11.9,1,1, 5.599, 10363.591, 440.032, 52868.502 25/05/04,21:21:06,03,09,1, 11.9,1,1, 5.599, 10363.582, 440.034, 52868.569 25/05/04,21:21:06,04,09,1, 11.9,1,1, 5.599, 10363.572, 440.050, 52868.611 25/05/04,21:21:06,05,09,1, 11.9,1,1, 5.599, 10363.577, 440.086, 52868.622 25/05/04,21:21:06,06,09,1, 11.9,1,1, 5.599, 10363.579, 440.085, 52868.573 25/05/04,21:21:06,07,09,1, 11.9,1,1, 5.599, 10363.583, 440.121, 52868.616 25/05/04,21:21:06,08,09,1, 11.9,1,1, 5.599, 10363.579, 440.107, 52868.616 25/05/04,21:21:06,09,09,1, 11.9,1,1, 5.599, 10363.595, 440.127, 52868.674 25/05/04,21:21:06,10,09,1, 11.9,1,1, 5.599, 10363.576, 440.127, 52868.624 25/05/04,21:21:06,11,09,1, 11.9,1,1, 5.599, 10363.601, 440.161, 52868.649 25/05/04,21:21:06,12,09,1, 11.9,1,1, 5.599, 10363.569, 440.195, 52868.705 25/05/04,21:21:06,13,09,1, 11.9,1,1, 5.599, 10363.590, 440.212, 52868.734 25/05/04,21:21:06,14,09,1, 11.9,1,1, 5.599, 10363.574, 440.220, 52868.622 25/05/04,21:21:06,15,09,1, 11.9,1,1, 5.599, 10363.588, 440.225, 52868.725 25/05/04,21:21:06,16,09,1, 11.9,1,1, 5.599, 10363.581, 440.260, 52868.763 25/05/04,21:21:06,17,09,1, 11.9,1,1, 5.599, 10363.574, 440.238, 52868.667 25/05/04,21:21:06,18,09,1, 11.9,1,1, 5.599, 10363.569, 440.258, 52868.722 25/05/04,21:21:06,19,09,1, 11.9,1,1, 5.599, 10363.580, 440.283, 52868.743 25/05/04,21:21:07,00,10,1, 11.8,1,1, 5.602, 10363.572, 440.283, 52868.743 25/05/04,21:21:07,01,10,1, 11.8,1,1, 5.602, 10363.597, 440.336, 52868.748 25/05/04,21:21:07,02,10,1, 11.8,1,1, 5.602, 10363.619, 440.323, 52868.780 25/05/04,21:21:07,03,10,1, 11.8,1,1, 5.602, 10363.579, 440.337, 52868.725 25/05/04,21:21:07,04,10,1, 11.8,1,1, 5.602, 10363.601, 440.323, 52868.832 25/05/04,21:21:07,05,10,1, 11.8,1,1, 5.602, 10363.603, 440.356, 52868.799 25/05/04,21:21:07,06,10,1, 11.8,1,1, 5.602, 10363.597, 440.397, 52868.784 25/05/04,21:21:07,07,10,1, 11.8,1,1, 5.602, 10363.590, 440.362, 52868.832 25/05/04,21:21:07,08,10,1, 11.8,1,1, 5.602, 10363.598, 440.396, 52868.809 25/05/04,21:21:07,09,10,1, 11.8,1,1, 5.602, 10363.617, 440.372, 52868.804 25/05/04,21:21:07,10,10,1, 11.8,1,1, 5.602, 10363.602, 440.388, 52868.832 25/05/04,21:21:07,11,10,1, 11.8,1,1, 5.602, 10363.608, 440.430, 52868.855 25/05/04,21:21:07,12,10,1, 11.8,1,1, 5.602, 10363.614, 440.431, 52868.821 25/05/04,21:21:07,13,10,1, 11.8,1,1, 5.602, 10363.621, 440.442, 52868.822 25/05/04,21:21:07,14,10,1, 11.8,1,1, 5.602, 10363.639, 440.446, 52868.862 25/05/04,21:21:07,15,10,1, 11.8,1,1, 5.602, 10363.617, 440.481, 52868.896 25/05/04,21:21:07,16,10,1, 11.8,1,1, 5.602, 10363.584, 440.470, 52868.911 25/05/04,21:21:07,17,10,1, 11.8,1,1, 5.602, 10363.587, 440.472, 52868.917 25/05/04,21:21:07,18,10,1, 11.8,1,1, 5.602, 10363.603, 440.489, 52868.955 25/05/04,21:21:07,19,10,1, 11.8,1,1, 5.602, 10363.625, 440.478, 52868.963 25/05/04,21:21:08,00,09,1, 11.9,1,1, 5.600, 10363.622, 440.478, 52868.963 25/05/04,21:21:08,01,09,1, 11.9,1,1, 5.600, 10363.614, 440.513, 52868.968 25/05/04,21:21:08,02,09,1, 11.9,1,1, 5.600, 10363.604, 440.526, 52868.947 25/05/04,21:21:08,03,09,1, 11.9,1,1, 5.600, 10363.599, 440.531, 52868.934 25/05/04,21:21:08,04,09,1, 11.9,1,1, 5.600, 10363.605, 440.551, 52868.963 25/05/04,21:21:08,05,09,1, 11.9,1,1, 5.600, 10363.591, 440.539, 52869.014 25/05/04,21:21:08,06,09,1, 11.9,1,1, 5.600, 10363.598, 440.554, 52868.959 25/05/04,21:21:08,07,09,1, 11.9,1,1, 5.600, 10363.603, 440.609, 52869.053 25/05/04,21:21:08,08,09,1, 11.9,1,1, 5.600, 10363.593, 440.591, 52869.024 25/05/04,21:21:08,09,09,1, 11.9,1,1, 5.600, 10363.585, 440.609, 52869.069 25/05/04,21:21:08,10,09,1, 11.9,1,1, 5.600, 10363.591, 440.606, 52869.108 25/05/04,21:21:08,11,09,1, 11.9,1,1, 5.600, 10363.581, 440.617, 52869.036 25/05/04,21:21:08,12,09,1, 11.9,1,1, 5.600, 10363.598, 440.609, 52869.013 25/05/04,21:21:08,13,09,1, 11.9,1,1, 5.600, 10363.571, 440.637, 52869.040 25/05/04,21:21:08,14,09,1, 11.9,1,1, 5.600, 10363.589, 440.647, 52869.131 25/05/04,21:21:08,15,09,1, 11.9,1,1, 5.600, 10363.560, 440.651, 52869.107 25/05/04,21:21:08,16,09,1, 11.9,1,1, 5.600, 10363.583, 440.682, 52869.080 25/05/04,21:21:08,17,09,1, 11.9,1,1, 5.600, 10363.557, 440.647, 52869.125 25/05/04,21:21:08,18,09,1, 11.9,1,1, 5.600, 10363.558, 440.661, 52869.086 25/05/04,21:21:08,19,09,1, 11.9,1,1, 5.600, 10363.571, 440.674, 52869.109 25/05/04,21:21:09,00,09,1, 12.0,1,1, 5.602, 10363.563, 440.674, 52869.109 25/05/04,21:21:09,01,09,1, 12.0,1,1, 5.602, 10363.538, 440.699, 52869.101 25/05/04,21:21:09,02,09,1, 12.0,1,1, 5.602, 10363.523, 440.686, 52869.149 25/05/04,21:21:09,03,09,1, 12.0,1,1, 5.602, 10363.513, 440.686, 52869.173 25/05/04,21:21:09,04,09,1, 12.0,1,1, 5.602, 10363.530, 440.697, 52869.163 25/05/04,21:21:09,05,09,1, 12.0,1,1, 5.602, 10363.516, 440.698, 52869.111 25/05/04,21:21:09,06,09,1, 12.0,1,1, 5.602, 10363.515, 440.714, 52869.161 25/05/04,21:21:09,07,09,1, 12.0,1,1, 5.602, 10363.494, 440.740, 52869.176 25/05/04,21:21:09,08,09,1, 12.0,1,1, 5.602, 10363.486, 440.740, 52869.226 25/05/04,21:21:09,09,09,1, 12.0,1,1, 5.602, 10363.474, 440.733, 52869.223 25/05/04,21:21:09,10,09,1, 12.0,1,1, 5.602, 10363.466, 440.734, 52869.176 25/05/04,21:21:09,11,09,1, 12.0,1,1, 5.602, 10363.466, 440.732, 52869.196 25/05/04,21:21:09,12,09,1, 12.0,1,1, 5.602, 10363.451, 440.751, 52869.234 25/05/04,21:21:09,13,09,1, 12.0,1,1, 5.602, 10363.438, 440.768, 52869.291 25/05/04,21:21:09,14,09,1, 12.0,1,1, 5.602, 10363.463, 440.763, 52869.242 25/05/04,21:21:09,15,09,1, 12.0,1,1, 5.602, 10363.436, 440.796, 52869.295 25/05/04,21:21:09,16,09,1, 12.0,1,1, 5.602, 10363.423, 440.762, 52869.196 25/05/04,21:21:09,17,09,1, 12.0,1,1, 5.602, 10363.417, 440.803, 52869.209 25/05/04,21:21:09,18,09,1, 12.0,1,1, 5.602, 10363.417, 440.809, 52869.288 25/05/04,21:21:09,19,09,1, 12.0,1,1, 5.602, 10363.365, 440.782, 52869.262 25/05/04,21:21:10,00,09,1, 11.8,1,1, 5.599, 10363.363, 440.782, 52869.262 25/05/04,21:21:10,01,09,1, 11.8,1,1, 5.599, 10363.357, 440.812, 52869.311 25/05/04,21:21:10,02,09,1, 11.8,1,1, 5.599, 10363.367, 440.828, 52869.277 25/05/04,21:21:10,03,09,1, 11.8,1,1, 5.599, 10363.355, 440.813, 52869.312 25/05/04,21:21:10,04,09,1, 11.8,1,1, 5.599, 10363.341, 440.831, 52869.322 25/05/04,21:21:10,05,09,1, 11.8,1,1, 5.599, 10363.323, 440.837, 52869.369 25/05/04,21:21:10,06,09,1, 11.8,1,1, 5.599, 10363.310, 440.846, 52869.312 25/05/04,21:21:10,07,09,1, 11.8,1,1, 5.599, 10363.321, 440.867, 52869.385 25/05/04,21:21:10,08,09,1, 11.8,1,1, 5.599, 10363.297, 440.864, 52869.437 25/05/04,21:21:10,09,09,1, 11.8,1,1, 5.599, 10363.281, 440.868, 52869.375 25/05/04,21:21:10,10,09,1, 11.8,1,1, 5.599, 10363.246, 440.850, 52869.388 25/05/04,21:21:10,11,09,1, 11.8,1,1, 5.599, 10363.271, 440.878, 52869.429 25/05/04,21:21:10,12,09,1, 11.8,1,1, 5.599, 10363.272, 440.870, 52869.385 25/05/04,21:21:10,13,09,1, 11.8,1,1, 5.599, 10363.236, 440.881, 52869.356 25/05/04,21:21:10,14,09,1, 11.8,1,1, 5.599, 10363.226, 440.880, 52869.339 25/05/04,21:21:10,15,09,1, 11.8,1,1, 5.599, 10363.233, 440.886, 52869.413 25/05/04,21:21:10,16,09,1, 11.8,1,1, 5.599, 10363.222, 440.904, 52869.421 25/05/04,21:21:10,17,09,1, 11.8,1,1, 5.599, 10363.203, 440.898, 52869.400 25/05/04,21:21:10,18,09,1, 11.8,1,1, 5.599, 10363.227, 440.930, 52869.508 25/05/04,21:21:10,19,09,1, 11.8,1,1, 5.599, 10363.191, 440.970, 52869.481 25/05/04,21:21:11,00,09,1, 11.9,1,1, 5.599, 10363.188, 440.970, 52869.481 25/05/04,21:21:11,01,09,1, 11.9,1,1, 5.599, 10363.169, 440.933, 52869.377 25/05/04,21:21:11,02,09,1, 11.9,1,1, 5.599, 10363.167, 440.943, 52869.476 25/05/04,21:21:11,03,09,1, 11.9,1,1, 5.599, 10363.157, 440.939, 52869.515 25/05/04,21:21:11,04,09,1, 11.9,1,1, 5.599, 10363.133, 440.936, 52869.479 25/05/04,21:21:11,05,09,1, 11.9,1,1, 5.599, 10363.133, 440.981, 52869.571 25/05/04,21:21:11,06,09,1, 11.9,1,1, 5.599, 10363.147, 440.974, 52869.596 25/05/04,21:21:11,07,09,1, 11.9,1,1, 5.599, 10363.101, 440.971, 52869.561 25/05/04,21:21:11,08,09,1, 11.9,1,1, 5.599, 10363.115, 440.994, 52869.561 25/05/04,21:21:11,09,09,1, 11.9,1,1, 5.599, 10363.089, 440.987, 52869.587 25/05/04,21:21:11,10,09,1, 11.9,1,1, 5.599, 10363.073, 441.010, 52869.614 25/05/04,21:21:11,11,09,1, 11.9,1,1, 5.599, 10363.078, 440.998, 52869.513 25/05/04,21:21:11,12,09,1, 11.9,1,1, 5.599, 10363.069, 441.013, 52869.615 25/05/04,21:21:11,13,09,1, 11.9,1,1, 5.599, 10363.058, 441.031, 52869.640 25/05/04,21:21:11,14,09,1, 11.9,1,1, 5.599, 10363.030, 441.027, 52869.667 25/05/04,21:21:11,15,09,1, 11.9,1,1, 5.599, 10363.037, 441.037, 52869.602 25/05/04,21:21:11,16,09,1, 11.9,1,1, 5.599, 10363.015, 441.023, 52869.652 25/05/04,21:21:11,17,09,1, 11.9,1,1, 5.599, 10363.013, 441.030, 52869.675 25/05/04,21:21:11,18,09,1, 11.9,1,1, 5.599, 10363.004, 441.046, 52869.591 25/05/04,21:21:11,19,09,1, 11.9,1,1, 5.599, 10362.972, 441.069, 52869.752 25/05/04,21:21:12,00,09,1, 11.9,1,1, 5.601, 10362.971, 441.069, 52869.752 25/05/04,21:21:12,01,09,1, 11.9,1,1, 5.601, 10362.987, 441.084, 52869.716 25/05/04,21:21:12,02,09,1, 11.9,1,1, 5.601, 10362.966, 441.057, 52869.682 25/05/04,21:21:12,03,09,1, 11.9,1,1, 5.601, 10362.966, 441.102, 52869.766 25/05/04,21:21:12,04,09,1, 11.9,1,1, 5.601, 10362.927, 441.087, 52869.723 25/05/04,21:21:12,05,09,1, 11.9,1,1, 5.601, 10362.934, 441.097, 52869.753 25/05/04,21:21:12,06,09,1, 11.9,1,1, 5.601, 10362.925, 441.115, 52869.684 25/05/04,21:21:12,07,09,1, 11.9,1,1, 5.601, 10362.922, 441.113, 52869.680 25/05/04,21:21:12,08,09,1, 11.9,1,1, 5.601, 10362.914, 441.120, 52869.720 25/05/04,21:21:12,09,09,1, 11.9,1,1, 5.601, 10362.922, 441.137, 52869.755 25/05/04,21:21:12,10,09,1, 11.9,1,1, 5.601, 10362.900, 441.139, 52869.688 25/05/04,21:21:12,11,09,1, 11.9,1,1, 5.601, 10362.898, 441.158, 52869.814 25/05/04,21:21:12,12,09,1, 11.9,1,1, 5.601, 10362.914, 441.152, 52869.840 25/05/04,21:21:12,13,09,1, 11.9,1,1, 5.601, 10362.879, 441.162, 52869.896 25/05/04,21:21:12,14,09,1, 11.9,1,1, 5.601, 10362.891, 441.178, 52869.877 25/05/04,21:21:12,15,09,1, 11.9,1,1, 5.601, 10362.861, 441.193, 52869.841 25/05/04,21:21:12,16,09,1, 11.9,1,1, 5.601, 10362.860, 441.171, 52869.829 25/05/04,21:21:12,17,09,1, 11.9,1,1, 5.601, 10362.849, 441.181, 52869.847 25/05/04,21:21:12,18,09,1, 11.9,1,1, 5.601, 10362.844, 441.210, 52869.831 25/05/04,21:21:12,19,09,1, 11.9,1,1, 5.601, 10362.820, 441.223, 52869.947 25/05/04,21:21:13,00,09,1, 11.9,1,1, 5.602, 10362.812, 441.223, 52869.947 25/05/04,21:21:13,01,09,1, 11.9,1,1, 5.602, 10362.836, 441.237, 52869.877 25/05/04,21:21:13,02,09,1, 11.9,1,1, 5.602, 10362.804, 441.250, 52869.904 25/05/04,21:21:13,03,09,1, 11.9,1,1, 5.602, 10362.799, 441.250, 52869.972 25/05/04,21:21:13,04,09,1, 11.9,1,1, 5.602, 10362.778, 441.231, 52869.879 25/05/04,21:21:13,05,09,1, 11.9,1,1, 5.602, 10362.769, 441.247, 52869.972 25/05/04,21:21:13,06,09,1, 11.9,1,1, 5.602, 10362.751, 441.274, 52869.947 25/05/04,21:21:13,07,09,1, 11.9,1,1, 5.602, 10362.767, 441.277, 52869.914 25/05/04,21:21:13,08,09,1, 11.9,1,1, 5.602, 10362.763, 441.309, 52870.019 25/05/04,21:21:13,09,09,1, 11.9,1,1, 5.602, 10362.765, 441.296, 52869.959 25/05/04,21:21:13,10,09,1, 11.9,1,1, 5.602, 10362.770, 441.296, 52869.938 25/05/04,21:21:13,11,09,1, 11.9,1,1, 5.602, 10362.733, 441.278, 52870.044 25/05/04,21:21:13,12,09,1, 11.9,1,1, 5.602, 10362.743, 441.299, 52869.980 25/05/04,21:21:13,13,09,1, 11.9,1,1, 5.602, 10362.724, 441.303, 52869.993 25/05/04,21:21:13,14,09,1, 11.9,1,1, 5.602, 10362.735, 441.328, 52870.001 25/05/04,21:21:13,15,09,1, 11.9,1,1, 5.602, 10362.705, 441.316, 52870.060 25/05/04,21:21:13,16,09,1, 11.9,1,1, 5.602, 10362.680, 441.336, 52870.073 25/05/04,21:21:13,17,09,1, 11.9,1,1, 5.602, 10362.689, 441.377, 52870.084 25/05/04,21:21:13,18,09,1, 11.9,1,1, 5.602, 10362.683, 441.337, 52870.016 25/05/04,21:21:13,19,09,1, 11.9,1,1, 5.602, 10362.656, 441.364, 52870.089 25/05/04,21:21:14,00,10,1, 11.9,1,1, 5.601, 10362.654, 441.364, 52870.089 25/05/04,21:21:14,01,10,1, 11.9,1,1, 5.601, 10362.649, 441.359, 52870.096 25/05/04,21:21:14,02,10,1, 11.9,1,1, 5.601, 10362.624, 441.362, 52870.116 25/05/04,21:21:14,03,10,1, 11.9,1,1, 5.601, 10362.600, 441.352, 52870.100 25/05/04,21:21:14,04,10,1, 11.9,1,1, 5.601, 10362.598, 441.348, 52870.102 25/05/04,21:21:14,05,10,1, 11.9,1,1, 5.601, 10362.559, 441.361, 52870.125 25/05/04,21:21:14,06,10,1, 11.9,1,1, 5.601, 10362.591, 441.359, 52870.135 25/05/04,21:21:14,07,10,1, 11.9,1,1, 5.601, 10362.554, 441.364, 52870.178 25/05/04,21:21:14,08,10,1, 11.9,1,1, 5.601, 10362.517, 441.397, 52870.151 25/05/04,21:21:14,09,10,1, 11.9,1,1, 5.601, 10362.524, 441.389, 52870.197 25/05/04,21:21:14,10,10,1, 11.9,1,1, 5.601, 10362.524, 441.399, 52870.214 25/05/04,21:21:14,11,10,1, 11.9,1,1, 5.601, 10362.484, 441.388, 52870.130 25/05/04,21:21:14,12,10,1, 11.9,1,1, 5.601, 10362.474, 441.389, 52870.215 25/05/04,21:21:14,13,10,1, 11.9,1,1, 5.601, 10362.467, 441.400, 52870.168 25/05/04,21:21:14,14,10,1, 11.9,1,1, 5.601, 10362.469, 441.405, 52870.128 25/05/04,21:21:14,15,10,1, 11.9,1,1, 5.601, 10362.446, 441.413, 52870.204 25/05/04,21:21:14,16,10,1, 11.9,1,1, 5.601, 10362.421, 441.418, 52870.226 25/05/04,21:21:14,17,10,1, 11.9,1,1, 5.601, 10362.423, 441.408, 52870.278 25/05/04,21:21:14,18,10,1, 11.9,1,1, 5.601, 10362.433, 441.434, 52870.303 25/05/04,21:21:14,19,10,1, 11.9,1,1, 5.601, 10362.366, 441.416, 52870.307 25/05/04,21:21:15,00,10,1, 11.9,1,1, 5.600, 10362.362, 441.416, 52870.307 25/05/04,21:21:15,01,10,1, 11.9,1,1, 5.600, 10362.357, 441.408, 52870.338 25/05/04,21:21:15,02,10,1, 11.9,1,1, 5.600, 10362.334, 441.414, 52870.169 25/05/04,21:21:15,03,10,1, 11.9,1,1, 5.600, 10362.364, 441.421, 52870.265 25/05/04,21:21:15,04,10,1, 11.9,1,1, 5.600, 10362.343, 441.410, 52870.267 25/05/04,21:21:15,05,10,1, 11.9,1,1, 5.600, 10362.270, 441.431, 52870.330 25/05/04,21:21:15,06,10,1, 11.9,1,1, 5.600, 10362.273, 441.433, 52870.379 25/05/04,21:21:15,07,10,1, 11.9,1,1, 5.600, 10362.250, 441.447, 52870.368 25/05/04,21:21:15,08,10,1, 11.9,1,1, 5.600, 10362.236, 441.458, 52870.370 25/05/04,21:21:15,09,10,1, 11.9,1,1, 5.600, 10362.207, 441.446, 52870.360 25/05/04,21:21:15,10,10,1, 11.9,1,1, 5.600, 10362.202, 441.442, 52870.314 25/05/04,21:21:15,11,10,1, 11.9,1,1, 5.600, 10362.184, 441.445, 52870.357 25/05/04,21:21:15,12,10,1, 11.9,1,1, 5.600, 10362.169, 441.451, 52870.417 25/05/04,21:21:15,13,10,1, 11.9,1,1, 5.600, 10362.141, 441.449, 52870.419 25/05/04,21:21:15,14,10,1, 11.9,1,1, 5.600, 10362.158, 441.496, 52870.472 25/05/04,21:21:15,15,10,1, 11.9,1,1, 5.600, 10362.118, 441.478, 52870.442 25/05/04,21:21:15,16,10,1, 11.9,1,1, 5.600, 10362.129, 441.446, 52870.451 25/05/04,21:21:15,17,10,1, 11.9,1,1, 5.600, 10362.082, 441.473, 52870.491 25/05/04,21:21:15,18,10,1, 11.9,1,1, 5.600, 10362.084, 441.493, 52870.402 25/05/04,21:21:15,19,10,1, 11.9,1,1, 5.600, 10362.074, 441.474, 52870.434 25/05/04,21:21:16,00,10,1, 11.9,1,1, 5.595, 10362.070, 441.474, 52870.434 25/05/04,21:21:16,01,10,1, 11.9,1,1, 5.595, 10362.030, 441.505, 52870.467 25/05/04,21:21:16,02,10,1, 11.9,1,1, 5.595, 10362.028, 441.485, 52870.504 25/05/04,21:21:16,03,10,1, 11.9,1,1, 5.595, 10362.011, 441.515, 52870.556 25/05/04,21:21:16,04,10,1, 11.9,1,1, 5.595, 10362.016, 441.493, 52870.483 25/05/04,21:21:16,05,10,1, 11.9,1,1, 5.595, 10361.968, 441.508, 52870.522 25/05/04,21:21:16,06,10,1, 11.9,1,1, 5.595, 10361.950, 441.498, 52870.532 25/05/04,21:21:16,07,10,1, 11.9,1,1, 5.595, 10361.958, 441.521, 52870.553 25/05/04,21:21:16,08,10,1, 11.9,1,1, 5.595, 10361.938, 441.533, 52870.533 25/05/04,21:21:16,09,10,1, 11.9,1,1, 5.595, 10361.914, 441.531, 52870.593 25/05/04,21:21:16,10,10,1, 11.9,1,1, 5.595, 10361.882, 441.540, 52870.519 25/05/04,21:21:16,11,10,1, 11.9,1,1, 5.595, 10361.884, 441.510, 52870.523 25/05/04,21:21:16,12,10,1, 11.9,1,1, 5.595, 10361.896, 441.551, 52870.703 25/05/04,21:21:16,13,10,1, 11.9,1,1, 5.595, 10361.876, 441.552, 52870.609 25/05/04,21:21:16,14,10,1, 11.9,1,1, 5.595, 10361.827, 441.566, 52870.732 25/05/04,21:21:16,15,10,1, 11.9,1,1, 5.595, 10361.855, 441.549, 52870.557 25/05/04,21:21:16,16,10,1, 11.9,1,1, 5.595, 10361.858, 441.541, 52870.555 25/05/04,21:21:16,17,10,1, 11.9,1,1, 5.595, 10361.816, 441.537, 52870.628 25/05/04,21:21:16,18,10,1, 11.9,1,1, 5.595, 10361.800, 441.553, 52870.615 25/05/04,21:21:16,19,10,1, 11.9,1,1, 5.595, 10361.776, 441.562, 52870.620 25/05/04,21:21:17,00,10,1, 11.9,1,1, 5.600, 10361.769, 441.562, 52870.620 25/05/04,21:21:17,01,10,1, 11.9,1,1, 5.600, 10361.745, 441.593, 52870.727 25/05/04,21:21:17,02,10,1, 11.9,1,1, 5.600, 10361.727, 441.564, 52870.690 25/05/04,21:21:17,03,10,1, 11.9,1,1, 5.600, 10361.748, 441.596, 52870.738 25/05/04,21:21:17,04,10,1, 11.9,1,1, 5.600, 10361.718, 441.601, 52870.824 25/05/04,21:21:17,05,10,1, 11.9,1,1, 5.600, 10361.695, 441.587, 52870.731 25/05/04,21:21:17,06,10,1, 11.9,1,1, 5.600, 10361.700, 441.586, 52870.689 25/05/04,21:21:17,07,10,1, 11.9,1,1, 5.600, 10361.672, 441.580, 52870.709 25/05/04,21:21:17,08,10,1, 11.9,1,1, 5.600, 10361.677, 441.601, 52870.763 25/05/04,21:21:17,09,10,1, 11.9,1,1, 5.600, 10361.645, 441.606, 52870.727 25/05/04,21:21:17,10,10,1, 11.9,1,1, 5.600, 10361.643, 441.610, 52870.708 25/05/04,21:21:17,11,10,1, 11.9,1,1, 5.600, 10361.634, 441.625, 52870.809 25/05/04,21:21:17,12,10,1, 11.9,1,1, 5.600, 10361.607, 441.609, 52870.818 25/05/04,21:21:17,13,10,1, 11.9,1,1, 5.600, 10361.606, 441.623, 52870.799 25/05/04,21:21:17,14,10,1, 11.9,1,1, 5.600, 10361.600, 441.626, 52870.805 25/05/04,21:21:17,15,10,1, 11.9,1,1, 5.600, 10361.580, 441.658, 52870.824 25/05/04,21:21:17,16,10,1, 11.9,1,1, 5.600, 10361.555, 441.656, 52870.835 25/05/04,21:21:17,17,10,1, 11.9,1,1, 5.600, 10361.559, 441.645, 52870.878 25/05/04,21:21:17,18,10,1, 11.9,1,1, 5.600, 10361.567, 441.663, 52870.863 25/05/04,21:21:17,19,10,1, 11.9,1,1, 5.600, 10361.547, 441.652, 52870.804 25/05/04,21:21:18,00,10,1, 12.0,1,1, 5.603, 10361.544, 441.652, 52870.804 25/05/04,21:21:18,01,10,1, 12.0,1,1, 5.603, 10361.520, 441.691, 52870.876 25/05/04,21:21:18,02,10,1, 12.0,1,1, 5.603, 10361.480, 441.680, 52870.905 25/05/04,21:21:18,03,10,1, 12.0,1,1, 5.603, 10361.476, 441.684, 52870.971 25/05/04,21:21:18,04,10,1, 12.0,1,1, 5.603, 10361.483, 441.697, 52870.940 25/05/04,21:21:18,05,10,1, 12.0,1,1, 5.603, 10361.456, 441.708, 52870.889 25/05/04,21:21:18,06,10,1, 12.0,1,1, 5.603, 10361.437, 441.672, 52870.977 25/05/04,21:21:18,07,10,1, 12.0,1,1, 5.603, 10361.455, 441.727, 52871.001 25/05/04,21:21:18,08,10,1, 12.0,1,1, 5.603, 10361.417, 441.731, 52871.028 25/05/04,21:21:18,09,10,1, 12.0,1,1, 5.603, 10361.409, 441.741, 52870.969 25/05/04,21:21:18,10,10,1, 12.0,1,1, 5.603, 10361.384, 441.731, 52870.976 25/05/04,21:21:18,11,10,1, 12.0,1,1, 5.603, 10361.364, 441.733, 52871.006 25/05/04,21:21:18,12,10,1, 12.0,1,1, 5.603, 10361.370, 441.723, 52870.997 25/05/04,21:21:18,13,10,1, 12.0,1,1, 5.603, 10361.364, 441.750, 52871.011 25/05/04,21:21:18,14,10,1, 12.0,1,1, 5.603, 10361.350, 441.770, 52870.938 25/05/04,21:21:18,15,10,1, 12.0,1,1, 5.603, 10361.338, 441.761, 52871.033 25/05/04,21:21:18,16,10,1, 12.0,1,1, 5.603, 10361.314, 441.768, 52871.045 25/05/04,21:21:18,17,10,1, 12.0,1,1, 5.603, 10361.337, 441.770, 52871.002 25/05/04,21:21:18,18,10,1, 12.0,1,1, 5.603, 10361.297, 441.781, 52871.075 25/05/04,21:21:18,19,10,1, 12.0,1,1, 5.603, 10361.271, 441.796, 52871.089 25/05/04,21:21:19,00,09,1, 11.9,1,1, 5.599, 10361.269, 441.796, 52871.089 25/05/04,21:21:19,01,09,1, 11.9,1,1, 5.599, 10361.294, 441.805, 52871.081 25/05/04,21:21:19,02,09,1, 11.9,1,1, 5.599, 10361.250, 441.801, 52871.079 25/05/04,21:21:19,03,09,1, 11.9,1,1, 5.599, 10361.220, 441.838, 52871.229 25/05/04,21:21:19,04,09,1, 11.9,1,1, 5.599, 10361.233, 441.821, 52871.153 25/05/04,21:21:19,05,09,1, 11.9,1,1, 5.599, 10361.217, 441.831, 52871.165 25/05/04,21:21:19,06,09,1, 11.9,1,1, 5.599, 10361.206, 441.834, 52871.166 25/05/04,21:21:19,07,09,1, 11.9,1,1, 5.599, 10361.218, 441.844, 52871.202 25/05/04,21:21:19,08,09,1, 11.9,1,1, 5.599, 10361.195, 441.856, 52871.226 25/05/04,21:21:19,09,09,1, 11.9,1,1, 5.599, 10361.150, 441.866, 52871.171 25/05/04,21:21:19,10,09,1, 11.9,1,1, 5.599, 10361.183, 441.895, 52871.203 25/05/04,21:21:19,11,09,1, 11.9,1,1, 5.599, 10361.149, 441.866, 52871.283 25/05/04,21:21:19,12,09,1, 11.9,1,1, 5.599, 10361.118, 441.889, 52871.259 25/05/04,21:21:19,13,09,1, 11.9,1,1, 5.599, 10361.133, 441.878, 52871.300 25/05/04,21:21:19,14,09,1, 11.9,1,1, 5.599, 10361.137, 441.886, 52871.279 25/05/04,21:21:19,15,09,1, 11.9,1,1, 5.599, 10361.121, 441.904, 52871.340 25/05/04,21:21:19,16,09,1, 11.9,1,1, 5.599, 10361.101, 441.927, 52871.311 25/05/04,21:21:19,17,09,1, 11.9,1,1, 5.599, 10361.089, 441.927, 52871.287 25/05/04,21:21:19,18,09,1, 11.9,1,1, 5.599, 10361.082, 441.933, 52871.345 25/05/04,21:21:19,19,09,1, 11.9,1,1, 5.599, 10361.063, 441.922, 52871.246 25/05/04,21:21:20,00,09,1, 11.8,1,1, 5.600, 10361.060, 441.922, 52871.246 25/05/04,21:21:20,01,09,1, 11.8,1,1, 5.600, 10361.053, 441.968, 52871.453 25/05/04,21:21:20,02,09,1, 11.8,1,1, 5.600, 10360.995, 441.962, 52871.303 25/05/04,21:21:20,03,09,1, 11.8,1,1, 5.600, 10361.011, 441.964, 52871.310 25/05/04,21:21:20,04,09,1, 11.8,1,1, 5.600, 10360.994, 441.978, 52871.361 25/05/04,21:21:20,05,09,1, 11.8,1,1, 5.600, 10360.987, 441.978, 52871.313 25/05/04,21:21:20,06,09,1, 11.8,1,1, 5.600, 10361.000, 442.019, 52871.399 25/05/04,21:21:20,07,09,1, 11.8,1,1, 5.600, 10360.985, 441.995, 52871.445 25/05/04,21:21:20,08,09,1, 11.8,1,1, 5.600, 10360.972, 442.006, 52871.390 25/05/04,21:21:20,09,09,1, 11.8,1,1, 5.600, 10360.946, 442.005, 52871.413 25/05/04,21:21:20,10,09,1, 11.8,1,1, 5.600, 10360.954, 442.034, 52871.442 25/05/04,21:21:20,11,09,1, 11.8,1,1, 5.600, 10360.943, 442.030, 52871.478 25/05/04,21:21:20,12,09,1, 11.8,1,1, 5.600, 10360.911, 442.049, 52871.510 25/05/04,21:21:20,13,09,1, 11.8,1,1, 5.600, 10360.927, 442.041, 52871.418 25/05/04,21:21:20,14,09,1, 11.8,1,1, 5.600, 10360.881, 442.035, 52871.408 25/05/04,21:21:20,15,09,1, 11.8,1,1, 5.600, 10360.871, 442.069, 52871.491 25/05/04,21:21:20,16,09,1, 11.8,1,1, 5.600, 10360.875, 442.065, 52871.519 25/05/04,21:21:20,17,09,1, 11.8,1,1, 5.600, 10360.833, 442.078, 52871.584 25/05/04,21:21:20,18,09,1, 11.8,1,1, 5.600, 10360.846, 442.106, 52871.493 25/05/04,21:21:20,19,09,1, 11.8,1,1, 5.600, 10360.813, 442.091, 52871.520 25/05/04,21:21:21,00,09,1, 11.9,1,1, 5.593, 10360.810, 442.091, 52871.520 25/05/04,21:21:21,01,09,1, 11.9,1,1, 5.593, 10360.790, 442.109, 52871.513 25/05/04,21:21:21,02,09,1, 11.9,1,1, 5.593, 10360.797, 442.131, 52871.615 25/05/04,21:21:21,03,09,1, 11.9,1,1, 5.593, 10360.757, 442.123, 52871.609 25/05/04,21:21:21,04,09,1, 11.9,1,1, 5.593, 10360.758, 442.162, 52871.555 25/05/04,21:21:21,05,09,1, 11.9,1,1, 5.593, 10360.741, 442.157, 52871.602 25/05/04,21:21:21,06,09,1, 11.9,1,1, 5.593, 10360.712, 442.132, 52871.575 25/05/04,21:21:21,07,09,1, 11.9,1,1, 5.593, 10360.698, 442.168, 52871.611 25/05/04,21:21:21,08,09,1, 11.9,1,1, 5.593, 10360.701, 442.192, 52871.649 25/05/04,21:21:21,09,09,1, 11.9,1,1, 5.593, 10360.687, 442.187, 52871.664 25/05/04,21:21:21,10,09,1, 11.9,1,1, 5.593, 10360.665, 442.209, 52871.695 25/05/04,21:21:21,11,09,1, 11.9,1,1, 5.593, 10360.654, 442.227, 52871.719 25/05/04,21:21:21,12,09,1, 11.9,1,1, 5.593, 10360.621, 442.216, 52871.615 25/05/04,21:21:21,13,09,1, 11.9,1,1, 5.593, 10360.616, 442.242, 52871.729 25/05/04,21:21:21,14,09,1, 11.9,1,1, 5.593, 10360.606, 442.236, 52871.703 25/05/04,21:21:21,15,09,1, 11.9,1,1, 5.593, 10360.571, 442.244, 52871.741 25/05/04,21:21:21,16,09,1, 11.9,1,1, 5.593, 10360.563, 442.264, 52871.757 25/05/04,21:21:21,17,09,1, 11.9,1,1, 5.593, 10360.553, 442.265, 52871.736 25/05/04,21:21:21,18,09,1, 11.9,1,1, 5.593, 10360.552, 442.271, 52871.776 25/05/04,21:21:21,19,09,1, 11.9,1,1, 5.593, 10360.523, 442.271, 52871.798 25/05/04,21:21:22,00,09,1, 11.9,1,1, 5.596, 10360.518, 442.271, 52871.798 25/05/04,21:21:22,01,09,1, 11.9,1,1, 5.596, 10360.484, 442.294, 52871.738 25/05/04,21:21:22,02,09,1, 11.9,1,1, 5.596, 10360.458, 442.320, 52871.749 25/05/04,21:21:22,03,09,1, 11.9,1,1, 5.596, 10360.426, 442.338, 52871.778 25/05/04,21:21:22,04,09,1, 11.9,1,1, 5.596, 10360.445, 442.323, 52871.781 25/05/04,21:21:22,05,09,1, 11.9,1,1, 5.596, 10360.401, 442.361, 52871.843 25/05/04,21:21:22,06,09,1, 11.9,1,1, 5.596, 10360.385, 442.347, 52871.825 25/05/04,21:21:22,07,09,1, 11.9,1,1, 5.596, 10360.382, 442.376, 52871.868 25/05/04,21:21:22,08,09,1, 11.9,1,1, 5.596, 10360.345, 442.391, 52871.946 25/05/04,21:21:22,09,09,1, 11.9,1,1, 5.596, 10360.344, 442.379, 52871.929 25/05/04,21:21:22,10,09,1, 11.9,1,1, 5.596, 10360.332, 442.383, 52871.857 25/05/04,21:21:22,11,09,1, 11.9,1,1, 5.596, 10360.341, 442.439, 52871.955 25/05/04,21:21:22,12,09,1, 11.9,1,1, 5.596, 10360.301, 442.406, 52871.983 25/05/04,21:21:22,13,09,1, 11.9,1,1, 5.596, 10360.277, 442.405, 52871.928 25/05/04,21:21:22,14,09,1, 11.9,1,1, 5.596, 10360.263, 442.418, 52871.904 25/05/04,21:21:22,15,09,1, 11.9,1,1, 5.596, 10360.231, 442.441, 52871.805 25/05/04,21:21:22,16,09,1, 11.9,1,1, 5.596, 10360.215, 442.462, 52872.061 25/05/04,21:21:22,17,09,1, 11.9,1,1, 5.596, 10360.210, 442.450, 52871.989 25/05/04,21:21:22,18,09,1, 11.9,1,1, 5.596, 10360.185, 442.479, 52872.092 25/05/04,21:21:22,19,09,1, 11.9,1,1, 5.596, 10360.177, 442.482, 52872.012 25/05/04,21:21:23,00,09,1, 12.0,1,1, 5.596, 10360.175, 442.482, 52872.012 25/05/04,21:21:23,01,09,1, 12.0,1,1, 5.596, 10360.157, 442.535, 52872.119 25/05/04,21:21:23,02,09,1, 12.0,1,1, 5.596, 10360.102, 442.513, 52872.053 25/05/04,21:21:23,03,09,1, 12.0,1,1, 5.596, 10360.107, 442.553, 52872.135 25/05/04,21:21:23,04,09,1, 12.0,1,1, 5.596, 10360.105, 442.550, 52872.181 25/05/04,21:21:23,05,09,1, 12.0,1,1, 5.596, 10360.057, 442.568, 52872.167 25/05/04,21:21:23,06,09,1, 12.0,1,1, 5.596, 10360.032, 442.572, 52871.981 25/05/04,21:21:23,07,09,1, 12.0,1,1, 5.596, 10360.024, 442.580, 52872.136 25/05/04,21:21:23,08,09,1, 12.0,1,1, 5.596, 10359.990, 442.597, 52872.253 25/05/04,21:21:23,09,09,1, 12.0,1,1, 5.596, 10359.990, 442.606, 52872.289 25/05/04,21:21:23,10,09,1, 12.0,1,1, 5.596, 10359.995, 442.621, 52872.209 25/05/04,21:21:23,11,09,1, 12.0,1,1, 5.596, 10359.951, 442.608, 52872.225 25/05/04,21:21:23,12,09,1, 12.0,1,1, 5.596, 10359.967, 442.665, 52872.220 25/05/04,21:21:23,13,09,1, 12.0,1,1, 5.596, 10359.931, 442.659, 52872.185 25/05/04,21:21:23,14,09,1, 12.0,1,1, 5.596, 10359.919, 442.675, 52872.255 25/05/04,21:21:23,15,09,1, 12.0,1,1, 5.596, 10359.905, 442.671, 52872.206 25/05/04,21:21:23,16,09,1, 12.0,1,1, 5.596, 10359.873, 442.703, 52872.293 25/05/04,21:21:23,17,09,1, 12.0,1,1, 5.596, 10359.881, 442.720, 52872.300 25/05/04,21:21:23,18,09,1, 12.0,1,1, 5.596, 10359.866, 442.712, 52872.290 25/05/04,21:21:23,19,09,1, 12.0,1,1, 5.596, 10359.848, 442.754, 52872.352 25/05/04,21:21:24,00,09,1, 12.0,1,1, 5.598, 10359.842, 442.754, 52872.352 25/05/04,21:21:24,01,09,1, 12.0,1,1, 5.598, 10359.833, 442.782, 52872.326 25/05/04,21:21:24,02,09,1, 12.0,1,1, 5.598, 10359.800, 442.781, 52872.371 25/05/04,21:21:24,03,09,1, 12.0,1,1, 5.598, 10359.791, 442.789, 52872.385 25/05/04,21:21:24,04,09,1, 12.0,1,1, 5.598, 10359.770, 442.810, 52872.428 25/05/04,21:21:24,05,09,1, 12.0,1,1, 5.598, 10359.758, 442.832, 52872.452 25/05/04,21:21:24,06,09,1, 12.0,1,1, 5.598, 10359.730, 442.840, 52872.432 25/05/04,21:21:24,07,09,1, 12.0,1,1, 5.598, 10359.729, 442.830, 52872.395 25/05/04,21:21:24,08,09,1, 12.0,1,1, 5.598, 10359.721, 442.868, 52872.442 25/05/04,21:21:24,09,09,1, 12.0,1,1, 5.598, 10359.723, 442.875, 52872.487 25/05/04,21:21:24,10,09,1, 12.0,1,1, 5.598, 10359.698, 442.886, 52872.479 25/05/04,21:21:24,11,09,1, 12.0,1,1, 5.598, 10359.646, 442.893, 52872.429 25/05/04,21:21:24,12,09,1, 12.0,1,1, 5.598, 10359.638, 442.892, 52872.503 25/05/04,21:21:24,13,09,1, 12.0,1,1, 5.598, 10359.627, 442.930, 52872.543 25/05/04,21:21:24,14,09,1, 12.0,1,1, 5.598, 10359.616, 442.934, 52872.559 25/05/04,21:21:24,15,09,1, 12.0,1,1, 5.598, 10359.613, 442.945, 52872.519 25/05/04,21:21:24,16,09,1, 12.0,1,1, 5.598, 10359.574, 442.987, 52872.552 25/05/04,21:21:24,17,09,1, 12.0,1,1, 5.598, 10359.593, 442.986, 52872.556 25/05/04,21:21:24,18,09,1, 12.0,1,1, 5.598, 10359.560, 442.993, 52872.524 25/05/04,21:21:24,19,09,1, 12.0,1,1, 5.598, 10359.566, 443.039, 52872.559 25/05/04,21:21:25,00,09,1, 11.9,1,1, 5.594, 10359.566, 443.039, 52872.559 25/05/04,21:21:25,01,09,1, 11.9,1,1, 5.594, 10359.525, 443.057, 52872.604 25/05/04,21:21:25,02,09,1, 11.9,1,1, 5.594, 10359.487, 443.054, 52872.678 25/05/04,21:21:25,03,09,1, 11.9,1,1, 5.594, 10359.470, 443.077, 52872.620 25/05/04,21:21:25,04,09,1, 11.9,1,1, 5.594, 10359.447, 443.095, 52872.609 25/05/04,21:21:25,05,09,1, 11.9,1,1, 5.594, 10359.439, 443.098, 52872.687 25/05/04,21:21:25,06,09,1, 11.9,1,1, 5.594, 10359.442, 443.114, 52872.626 25/05/04,21:21:25,07,09,1, 11.9,1,1, 5.594, 10359.394, 443.132, 52872.679 25/05/04,21:21:25,08,09,1, 11.9,1,1, 5.594, 10359.425, 443.130, 52872.731 25/05/04,21:21:25,09,09,1, 11.9,1,1, 5.594, 10359.383, 443.162, 52872.686 25/05/04,21:21:25,10,09,1, 11.9,1,1, 5.594, 10359.374, 443.161, 52872.736 25/05/04,21:21:25,11,09,1, 11.9,1,1, 5.594, 10359.363, 443.169, 52872.721 25/05/04,21:21:25,12,09,1, 11.9,1,1, 5.594, 10359.328, 443.184, 52872.754 25/05/04,21:21:25,13,09,1, 11.9,1,1, 5.594, 10359.328, 443.230, 52872.804 25/05/04,21:21:25,14,09,1, 11.9,1,1, 5.594, 10359.301, 443.216, 52872.779 25/05/04,21:21:25,15,09,1, 11.9,1,1, 5.594, 10359.287, 443.271, 52872.766 25/05/04,21:21:25,16,09,1, 11.9,1,1, 5.594, 10359.274, 443.268, 52872.848 25/05/04,21:21:25,17,09,1, 11.9,1,1, 5.594, 10359.256, 443.275, 52872.778 25/05/04,21:21:25,18,09,1, 11.9,1,1, 5.594, 10359.245, 443.294, 52872.781 25/05/04,21:21:25,19,09,1, 11.9,1,1, 5.594, 10359.198, 443.292, 52872.813 25/05/04,21:21:26,00,09,1, 11.9,1,1, 5.597, 10359.191, 443.292, 52872.813 25/05/04,21:21:26,01,09,1, 11.9,1,1, 5.597, 10359.199, 443.332, 52872.841 25/05/04,21:21:26,02,09,1, 11.9,1,1, 5.597, 10359.172, 443.336, 52872.821 25/05/04,21:21:26,03,09,1, 11.9,1,1, 5.597, 10359.155, 443.373, 52872.867 25/05/04,21:21:26,04,09,1, 11.9,1,1, 5.597, 10359.119, 443.382, 52872.973 25/05/04,21:21:26,05,09,1, 11.9,1,1, 5.597, 10359.109, 443.407, 52872.981 25/05/04,21:21:26,06,09,1, 11.9,1,1, 5.597, 10359.107, 443.415, 52872.944 25/05/04,21:21:26,07,09,1, 11.9,1,1, 5.597, 10359.069, 443.415, 52872.984 25/05/04,21:21:26,08,09,1, 11.9,1,1, 5.597, 10359.063, 443.453, 52872.967 25/05/04,21:21:26,09,09,1, 11.9,1,1, 5.597, 10359.027, 443.479, 52873.137 25/05/04,21:21:26,10,09,1, 11.9,1,1, 5.597, 10359.048, 443.479, 52872.894 25/05/04,21:21:26,11,09,1, 11.9,1,1, 5.597, 10359.012, 443.483, 52872.951 25/05/04,21:21:26,12,09,1, 11.9,1,1, 5.597, 10359.005, 443.512, 52872.993 25/05/04,21:21:26,13,09,1, 11.9,1,1, 5.597, 10358.980, 443.525, 52873.023 25/05/04,21:21:26,14,09,1, 11.9,1,1, 5.597, 10358.980, 443.509, 52873.058 25/05/04,21:21:26,15,09,1, 11.9,1,1, 5.597, 10358.961, 443.535, 52873.033 25/05/04,21:21:26,16,09,1, 11.9,1,1, 5.597, 10358.940, 443.572, 52873.061 25/05/04,21:21:26,17,09,1, 11.9,1,1, 5.597, 10358.943, 443.562, 52873.096 25/05/04,21:21:26,18,09,1, 11.9,1,1, 5.597, 10358.936, 443.602, 52873.123 25/05/04,21:21:26,19,09,1, 11.9,1,1, 5.597, 10358.883, 443.609, 52873.106 25/05/04,21:21:27,00,10,1, 11.9,1,1, 5.597, 10358.882, 443.609, 52873.106 25/05/04,21:21:27,01,10,1, 11.9,1,1, 5.597, 10358.845, 443.640, 52873.145 25/05/04,21:21:27,02,10,1, 11.9,1,1, 5.597, 10358.841, 443.664, 52873.161 25/05/04,21:21:27,03,10,1, 11.9,1,1, 5.597, 10358.828, 443.665, 52873.165 25/05/04,21:21:27,04,10,1, 11.9,1,1, 5.597, 10358.833, 443.679, 52873.201 25/05/04,21:21:27,05,10,1, 11.9,1,1, 5.597, 10358.814, 443.722, 52873.217 25/05/04,21:21:27,06,10,1, 11.9,1,1, 5.597, 10358.789, 443.735, 52873.240 25/05/04,21:21:27,07,10,1, 11.9,1,1, 5.597, 10358.768, 443.734, 52873.250 25/05/04,21:21:27,08,10,1, 11.9,1,1, 5.597, 10358.762, 443.745, 52873.312 25/05/04,21:21:27,09,10,1, 11.9,1,1, 5.597, 10358.715, 443.788, 52873.291 25/05/04,21:21:27,10,10,1, 11.9,1,1, 5.597, 10358.744, 443.773, 52873.227 25/05/04,21:21:27,11,10,1, 11.9,1,1, 5.597, 10358.718, 443.827, 52873.365 25/05/04,21:21:27,12,10,1, 11.9,1,1, 5.597, 10358.708, 443.831, 52873.391 25/05/04,21:21:27,13,10,1, 11.9,1,1, 5.597, 10358.712, 443.838, 52873.283 25/05/04,21:21:27,14,10,1, 11.9,1,1, 5.597, 10358.673, 443.840, 52873.370 25/05/04,21:21:27,15,10,1, 11.9,1,1, 5.597, 10358.671, 443.862, 52873.350 25/05/04,21:21:27,16,10,1, 11.9,1,1, 5.597, 10358.654, 443.880, 52873.337 25/05/04,21:21:27,17,10,1, 11.9,1,1, 5.597, 10358.627, 443.900, 52873.355 25/05/04,21:21:27,18,10,1, 11.9,1,1, 5.597, 10358.609, 443.924, 52873.395 25/05/04,21:21:27,19,10,1, 11.9,1,1, 5.597, 10358.605, 443.927, 52873.356 25/05/04,21:21:28,00,10,1, 12.0,1,1, 5.594, 10358.598, 443.927, 52873.356 25/05/04,21:21:28,01,10,1, 12.0,1,1, 5.594, 10358.554, 443.953, 52873.393 25/05/04,21:21:28,02,10,1, 12.0,1,1, 5.594, 10358.548, 443.967, 52873.437 25/05/04,21:21:28,03,10,1, 12.0,1,1, 5.594, 10358.542, 444.031, 52873.481 25/05/04,21:21:28,04,10,1, 12.0,1,1, 5.594, 10358.531, 444.020, 52873.476 25/05/04,21:21:28,05,10,1, 12.0,1,1, 5.594, 10358.506, 444.047, 52873.549 25/05/04,21:21:28,06,10,1, 12.0,1,1, 5.594, 10358.495, 444.054, 52873.537 25/05/04,21:21:28,07,10,1, 12.0,1,1, 5.594, 10358.477, 444.096, 52873.523 25/05/04,21:21:28,08,10,1, 12.0,1,1, 5.594, 10358.481, 444.074, 52873.575 25/05/04,21:21:28,09,10,1, 12.0,1,1, 5.594, 10358.455, 444.089, 52873.506 25/05/04,21:21:28,10,10,1, 12.0,1,1, 5.594, 10358.428, 444.137, 52873.652 25/05/04,21:21:28,11,10,1, 12.0,1,1, 5.594, 10358.409, 444.137, 52873.561 25/05/04,21:21:28,12,10,1, 12.0,1,1, 5.594, 10358.422, 444.154, 52873.423 25/05/04,21:21:28,13,10,1, 12.0,1,1, 5.594, 10358.338, 444.167, 52873.620 25/05/04,21:21:28,14,10,1, 12.0,1,1, 5.594, 10358.397, 444.200, 52873.662 25/05/04,21:21:28,15,10,1, 12.0,1,1, 5.594, 10358.359, 444.211, 52873.582 25/05/04,21:21:28,16,10,1, 12.0,1,1, 5.594, 10358.346, 444.224, 52873.632 25/05/04,21:21:28,17,10,1, 12.0,1,1, 5.594, 10358.317, 444.238, 52873.697 25/05/04,21:21:28,18,10,1, 12.0,1,1, 5.594, 10358.336, 444.268, 52873.637 25/05/04,21:21:28,19,10,1, 12.0,1,1, 5.594, 10358.301, 444.264, 52873.680 25/05/04,21:21:29,00,10,1, 11.9,1,1, 5.591, 10358.298, 444.264, 52873.680 25/05/04,21:21:29,01,10,1, 11.9,1,1, 5.591, 10358.268, 444.282, 52873.660 25/05/04,21:21:29,02,10,1, 11.9,1,1, 5.591, 10358.270, 444.320, 52873.714 25/05/04,21:21:29,03,10,1, 11.9,1,1, 5.591, 10358.227, 444.331, 52873.762 25/05/04,21:21:29,04,10,1, 11.9,1,1, 5.591, 10358.223, 444.362, 52873.716 25/05/04,21:21:29,05,10,1, 11.9,1,1, 5.591, 10358.186, 444.352, 52873.781 25/05/04,21:21:29,06,10,1, 11.9,1,1, 5.591, 10358.179, 444.366, 52873.768 25/05/04,21:21:29,07,10,1, 11.9,1,1, 5.591, 10358.184, 444.395, 52873.791 25/05/04,21:21:29,08,10,1, 11.9,1,1, 5.591, 10358.164, 444.400, 52873.821 25/05/04,21:21:29,09,10,1, 11.9,1,1, 5.591, 10358.131, 444.403, 52873.761 25/05/04,21:21:29,10,10,1, 11.9,1,1, 5.591, 10358.117, 444.445, 52873.795 25/05/04,21:21:29,11,10,1, 11.9,1,1, 5.591, 10358.106, 444.440, 52873.824 25/05/04,21:21:29,12,10,1, 11.9,1,1, 5.591, 10358.083, 444.457, 52873.849 25/05/04,21:21:29,13,10,1, 11.9,1,1, 5.591, 10358.044, 444.495, 52873.824 25/05/04,21:21:29,14,10,1, 11.9,1,1, 5.591, 10358.033, 444.472, 52873.849 25/05/04,21:21:29,15,10,1, 11.9,1,1, 5.591, 10358.022, 444.505, 52873.845 25/05/04,21:21:29,16,10,1, 11.9,1,1, 5.591, 10358.047, 444.496, 52873.834 25/05/04,21:21:29,17,10,1, 11.9,1,1, 5.591, 10358.032, 444.536, 52873.954 25/05/04,21:21:29,18,10,1, 11.9,1,1, 5.591, 10357.977, 444.529, 52873.959 25/05/04,21:21:29,19,10,1, 11.9,1,1, 5.591, 10357.976, 444.561, 52873.941 25/05/04,21:21:30,00,09,1, 12.0,1,1, 5.595, 10357.972, 444.561, 52873.941 25/05/04,21:21:30,01,09,1, 12.0,1,1, 5.595, 10357.920, 444.563, 52873.968 25/05/04,21:21:30,02,09,1, 12.0,1,1, 5.595, 10357.914, 444.582, 52873.937 25/05/04,21:21:30,03,09,1, 12.0,1,1, 5.595, 10357.874, 444.583, 52874.017 25/05/04,21:21:30,04,09,1, 12.0,1,1, 5.595, 10357.868, 444.617, 52874.014 25/05/04,21:21:30,05,09,1, 12.0,1,1, 5.595, 10357.840, 444.607, 52873.929 25/05/04,21:21:30,06,09,1, 12.0,1,1, 5.595, 10357.855, 444.626, 52874.040 25/05/04,21:21:30,07,09,1, 12.0,1,1, 5.595, 10357.841, 444.603, 52874.012 25/05/04,21:21:30,08,09,1, 12.0,1,1, 5.595, 10357.789, 444.649, 52874.067 25/05/04,21:21:30,09,09,1, 12.0,1,1, 5.595, 10357.780, 444.659, 52874.116 25/05/04,21:21:30,10,09,1, 12.0,1,1, 5.595, 10357.764, 444.662, 52874.058 25/05/04,21:21:30,11,09,1, 12.0,1,1, 5.595, 10357.731, 444.685, 52874.013 25/05/04,21:21:30,12,09,1, 12.0,1,1, 5.595, 10357.742, 444.697, 52874.105 25/05/04,21:21:30,13,09,1, 12.0,1,1, 5.595, 10357.725, 444.689, 52874.092 25/05/04,21:21:30,14,09,1, 12.0,1,1, 5.595, 10357.720, 444.718, 52874.193 25/05/04,21:21:30,15,09,1, 12.0,1,1, 5.595, 10357.677, 444.719, 52874.074 25/05/04,21:21:30,16,09,1, 12.0,1,1, 5.595, 10357.651, 444.753, 52874.200 25/05/04,21:21:30,17,09,1, 12.0,1,1, 5.595, 10357.634, 444.765, 52874.150 25/05/04,21:21:30,18,09,1, 12.0,1,1, 5.595, 10357.629, 444.732, 52874.126 25/05/04,21:21:30,19,09,1, 12.0,1,1, 5.595, 10357.610, 444.766, 52874.212 25/05/04,21:21:31,00,10,1, 11.9,1,1, 5.594, 10357.605, 444.766, 52874.212 25/05/04,21:21:31,01,10,1, 11.9,1,1, 5.594, 10357.569, 444.792, 52874.306 25/05/04,21:21:31,02,10,1, 11.9,1,1, 5.594, 10357.570, 444.793, 52874.299 25/05/04,21:21:31,03,10,1, 11.9,1,1, 5.594, 10357.557, 444.826, 52874.271 25/05/04,21:21:31,04,10,1, 11.9,1,1, 5.594, 10357.506, 444.821, 52874.287 25/05/04,21:21:31,05,10,1, 11.9,1,1, 5.594, 10357.518, 444.817, 52874.244 25/05/04,21:21:31,06,10,1, 11.9,1,1, 5.594, 10357.496, 444.827, 52874.258 25/05/04,21:21:31,07,10,1, 11.9,1,1, 5.594, 10357.445, 444.835, 52874.304 25/05/04,21:21:31,08,10,1, 11.9,1,1, 5.594, 10357.437, 444.841, 52874.297 25/05/04,21:21:31,09,10,1, 11.9,1,1, 5.594, 10357.433, 444.882, 52874.353 25/05/04,21:21:31,10,10,1, 11.9,1,1, 5.594, 10357.398, 444.873, 52874.331 25/05/04,21:21:31,11,10,1, 11.9,1,1, 5.594, 10357.408, 444.888, 52874.350 25/05/04,21:21:31,12,10,1, 11.9,1,1, 5.594, 10357.385, 444.903, 52874.331 25/05/04,21:21:31,13,10,1, 11.9,1,1, 5.594, 10357.377, 444.909, 52874.383 25/05/04,21:21:31,14,10,1, 11.9,1,1, 5.594, 10357.349, 444.918, 52874.396 25/05/04,21:21:31,15,10,1, 11.9,1,1, 5.594, 10357.328, 444.942, 52874.434 25/05/04,21:21:31,16,10,1, 11.9,1,1, 5.594, 10357.307, 444.918, 52874.362 25/05/04,21:21:31,17,10,1, 11.9,1,1, 5.594, 10357.302, 444.948, 52874.439 25/05/04,21:21:31,18,10,1, 11.9,1,1, 5.594, 10357.301, 444.972, 52874.439 25/05/04,21:21:31,19,10,1, 11.9,1,1, 5.594, 10357.296, 444.980, 52874.520 25/05/04,21:21:32,00,10,1, 12.0,1,1, 5.599, 10357.288, 444.980, 52874.520 25/05/04,21:21:32,01,10,1, 12.0,1,1, 5.599, 10357.256, 444.963, 52874.425 25/05/04,21:21:32,02,10,1, 12.0,1,1, 5.599, 10357.218, 444.957, 52874.512 25/05/04,21:21:32,03,10,1, 12.0,1,1, 5.599, 10357.201, 444.984, 52874.449 25/05/04,21:21:32,04,10,1, 12.0,1,1, 5.599, 10357.212, 444.992, 52874.488 25/05/04,21:21:32,05,10,1, 12.0,1,1, 5.599, 10357.186, 445.025, 52874.519 25/05/04,21:21:32,06,10,1, 12.0,1,1, 5.599, 10357.157, 445.026, 52874.574 25/05/04,21:21:32,07,10,1, 12.0,1,1, 5.599, 10357.119, 445.024, 52874.527 25/05/04,21:21:32,08,10,1, 12.0,1,1, 5.599, 10357.097, 445.019, 52874.555 25/05/04,21:21:32,09,10,1, 12.0,1,1, 5.599, 10357.128, 445.043, 52874.597 25/05/04,21:21:32,10,10,1, 12.0,1,1, 5.599, 10357.078, 445.061, 52874.531 25/05/04,21:21:32,11,10,1, 12.0,1,1, 5.599, 10357.068, 445.054, 52874.550 25/05/04,21:21:32,12,10,1, 12.0,1,1, 5.599, 10357.059, 445.067, 52874.580 25/05/04,21:21:32,13,10,1, 12.0,1,1, 5.599, 10357.037, 445.090, 52874.608 25/05/04,21:21:32,14,10,1, 12.0,1,1, 5.599, 10357.022, 445.078, 52874.618 25/05/04,21:21:32,15,10,1, 12.0,1,1, 5.599, 10357.006, 445.088, 52874.609 25/05/04,21:21:32,16,10,1, 12.0,1,1, 5.599, 10356.976, 445.112, 52874.629 25/05/04,21:21:32,17,10,1, 12.0,1,1, 5.599, 10356.963, 445.122, 52874.677 25/05/04,21:21:32,18,10,1, 12.0,1,1, 5.599, 10356.946, 445.136, 52874.720 25/05/04,21:21:32,19,10,1, 12.0,1,1, 5.599, 10356.946, 445.127, 52874.712 25/05/04,21:21:33,00,09,1, 11.9,1,1, 5.592, 10356.946, 445.127, 52874.712 25/05/04,21:21:33,01,09,1, 11.9,1,1, 5.592, 10356.888, 445.156, 52874.668 25/05/04,21:21:33,02,09,1, 11.9,1,1, 5.592, 10356.869, 445.168, 52874.668 25/05/04,21:21:33,03,09,1, 11.9,1,1, 5.592, 10356.828, 445.162, 52874.699 25/05/04,21:21:33,04,09,1, 11.9,1,1, 5.592, 10356.840, 445.164, 52874.670 25/05/04,21:21:33,05,09,1, 11.9,1,1, 5.592, 10356.826, 445.199, 52874.751 25/05/04,21:21:33,06,09,1, 11.9,1,1, 5.592, 10356.795, 445.224, 52874.779 25/05/04,21:21:33,07,09,1, 11.9,1,1, 5.592, 10356.801, 445.224, 52874.782 25/05/04,21:21:33,08,09,1, 11.9,1,1, 5.592, 10356.790, 445.221, 52874.770 25/05/04,21:21:33,09,09,1, 11.9,1,1, 5.592, 10356.744, 445.203, 52874.801 25/05/04,21:21:33,10,09,1, 11.9,1,1, 5.592, 10356.746, 445.214, 52874.805 25/05/04,21:21:33,11,09,1, 11.9,1,1, 5.592, 10356.718, 445.232, 52874.723 25/05/04,21:21:33,12,09,1, 11.9,1,1, 5.592, 10356.726, 445.262, 52874.805 25/05/04,21:21:33,13,09,1, 11.9,1,1, 5.592, 10356.666, 445.275, 52874.867 25/05/04,21:21:33,14,09,1, 11.9,1,1, 5.592, 10356.682, 445.235, 52874.876 25/05/04,21:21:33,15,09,1, 11.9,1,1, 5.592, 10356.676, 445.250, 52874.811 25/05/04,21:21:33,16,09,1, 11.9,1,1, 5.592, 10356.650, 445.260, 52874.845 25/05/04,21:21:33,17,09,1, 11.9,1,1, 5.592, 10356.628, 445.256, 52874.856 25/05/04,21:21:33,18,09,1, 11.9,1,1, 5.592, 10356.620, 445.254, 52874.830 25/05/04,21:21:33,19,09,1, 11.9,1,1, 5.592, 10356.606, 445.310, 52874.941 25/05/04,21:21:34,00,09,1, 11.9,1,1, 5.595, 10356.604, 445.310, 52874.941 25/05/04,21:21:34,01,09,1, 11.9,1,1, 5.595, 10356.582, 445.310, 52874.975 25/05/04,21:21:34,02,09,1, 11.9,1,1, 5.595, 10356.548, 445.320, 52874.931 25/05/04,21:21:34,03,09,1, 11.9,1,1, 5.595, 10356.534, 445.303, 52874.971 25/05/04,21:21:34,04,09,1, 11.9,1,1, 5.595, 10356.547, 445.311, 52874.933 25/05/04,21:21:34,05,09,1, 11.9,1,1, 5.595, 10356.527, 445.324, 52875.084 25/05/04,21:21:34,06,09,1, 11.9,1,1, 5.595, 10356.511, 445.333, 52874.952 25/05/04,21:21:34,07,09,1, 11.9,1,1, 5.595, 10356.504, 445.350, 52875.005 25/05/04,21:21:34,08,09,1, 11.9,1,1, 5.595, 10356.474, 445.331, 52874.959 25/05/04,21:21:34,09,09,1, 11.9,1,1, 5.595, 10356.480, 445.366, 52875.023 25/05/04,21:21:34,10,09,1, 11.9,1,1, 5.595, 10356.448, 445.371, 52875.095 25/05/04,21:21:34,11,09,1, 11.9,1,1, 5.595, 10356.437, 445.361, 52875.091 25/05/04,21:21:34,12,09,1, 11.9,1,1, 5.595, 10356.406, 445.381, 52875.084 25/05/04,21:21:34,13,09,1, 11.9,1,1, 5.595, 10356.406, 445.351, 52875.015 25/05/04,21:21:34,14,09,1, 11.9,1,1, 5.595, 10356.415, 445.397, 52875.025 25/05/04,21:21:34,15,09,1, 11.9,1,1, 5.595, 10356.401, 445.381, 52875.038 25/05/04,21:21:34,16,09,1, 11.9,1,1, 5.595, 10356.363, 445.370, 52875.085 25/05/04,21:21:34,17,09,1, 11.9,1,1, 5.595, 10356.359, 445.391, 52875.153 25/05/04,21:21:34,18,09,1, 11.9,1,1, 5.595, 10356.343, 445.380, 52875.026 25/05/04,21:21:34,19,09,1, 11.9,1,1, 5.595, 10356.332, 445.408, 52875.112 25/05/04,21:21:35,00,09,1, 11.8,1,1, 5.598, 10356.328, 445.408, 52875.112 25/05/04,21:21:35,01,09,1, 11.8,1,1, 5.598, 10356.320, 445.398, 52875.122 25/05/04,21:21:35,02,09,1, 11.8,1,1, 5.598, 10356.270, 445.395, 52875.110 25/05/04,21:21:35,03,09,1, 11.8,1,1, 5.598, 10356.259, 445.408, 52875.210 25/05/04,21:21:35,04,09,1, 11.8,1,1, 5.598, 10356.280, 445.407, 52875.132 25/05/04,21:21:35,05,09,1, 11.8,1,1, 5.598, 10356.245, 445.409, 52875.245 25/05/04,21:21:35,06,09,1, 11.8,1,1, 5.598, 10356.234, 445.420, 52875.163 25/05/04,21:21:35,07,09,1, 11.8,1,1, 5.598, 10356.226, 445.423, 52875.185 25/05/04,21:21:35,08,09,1, 11.8,1,1, 5.598, 10356.199, 445.433, 52875.242 25/05/04,21:21:35,09,09,1, 11.8,1,1, 5.598, 10356.169, 445.443, 52875.126 25/05/04,21:21:35,10,09,1, 11.8,1,1, 5.598, 10356.201, 445.470, 52875.312 25/05/04,21:21:35,11,09,1, 11.8,1,1, 5.598, 10356.193, 445.454, 52875.152 25/05/04,21:21:35,12,09,1, 11.8,1,1, 5.598, 10356.152, 445.453, 52875.269 25/05/04,21:21:35,13,09,1, 11.8,1,1, 5.598, 10356.141, 445.466, 52875.274 25/05/04,21:21:35,14,09,1, 11.8,1,1, 5.598, 10356.149, 445.481, 52875.329 25/05/04,21:21:35,15,09,1, 11.8,1,1, 5.598, 10356.127, 445.476, 52875.316 25/05/04,21:21:35,16,09,1, 11.8,1,1, 5.598, 10356.114, 445.491, 52875.331 25/05/04,21:21:35,17,09,1, 11.8,1,1, 5.598, 10356.089, 445.513, 52875.319 25/05/04,21:21:35,18,09,1, 11.8,1,1, 5.598, 10356.074, 445.471, 52875.245 25/05/04,21:21:35,19,09,1, 11.8,1,1, 5.598, 10356.060, 445.498, 52875.312 25/05/04,21:21:36,00,09,1, 11.9,1,1, 5.590, 10356.053, 445.498, 52875.312 25/05/04,21:21:36,01,09,1, 11.9,1,1, 5.590, 10356.047, 445.518, 52875.456 25/05/04,21:21:36,02,09,1, 11.9,1,1, 5.590, 10356.046, 445.509, 52875.343 25/05/04,21:21:36,03,09,1, 11.9,1,1, 5.590, 10356.031, 445.517, 52875.352 25/05/04,21:21:36,04,09,1, 11.9,1,1, 5.590, 10356.010, 445.519, 52875.435 25/05/04,21:21:36,05,09,1, 11.9,1,1, 5.590, 10356.007, 445.542, 52875.449 25/05/04,21:21:36,06,09,1, 11.9,1,1, 5.590, 10355.991, 445.544, 52875.393 25/05/04,21:21:36,07,09,1, 11.9,1,1, 5.590, 10356.001, 445.556, 52875.430 25/05/04,21:21:36,08,09,1, 11.9,1,1, 5.590, 10355.982, 445.565, 52875.363 25/05/04,21:21:36,09,09,1, 11.9,1,1, 5.590, 10355.949, 445.573, 52875.505 25/05/04,21:21:36,10,09,1, 11.9,1,1, 5.590, 10355.959, 445.559, 52875.511 25/05/04,21:21:36,11,09,1, 11.9,1,1, 5.590, 10355.955, 445.561, 52875.486 25/05/04,21:21:36,12,09,1, 11.9,1,1, 5.590, 10355.943, 445.574, 52875.512 25/05/04,21:21:36,13,09,1, 11.9,1,1, 5.590, 10355.919, 445.578, 52875.525 25/05/04,21:21:36,14,09,1, 11.9,1,1, 5.590, 10355.923, 445.594, 52875.545 25/05/04,21:21:36,15,09,1, 11.9,1,1, 5.590, 10355.946, 445.616, 52875.541 25/05/04,21:21:36,16,09,1, 11.9,1,1, 5.590, 10355.925, 445.623, 52875.521 25/05/04,21:21:36,17,09,1, 11.9,1,1, 5.590, 10355.901, 445.604, 52875.629 25/05/04,21:21:36,18,09,1, 11.9,1,1, 5.590, 10355.911, 445.620, 52875.552 25/05/04,21:21:36,19,09,1, 11.9,1,1, 5.590, 10355.888, 445.637, 52875.594 25/05/04,21:21:37,00,09,1, 11.9,1,1, 5.597, 10355.886, 445.637, 52875.594 25/05/04,21:21:37,01,09,1, 11.9,1,1, 5.597, 10355.864, 445.651, 52875.588 25/05/04,21:21:37,02,09,1, 11.9,1,1, 5.597, 10355.854, 445.622, 52875.620 25/05/04,21:21:37,03,09,1, 11.9,1,1, 5.597, 10355.855, 445.637, 52875.563 25/05/04,21:21:37,04,09,1, 11.9,1,1, 5.597, 10355.856, 445.651, 52875.683 25/05/04,21:21:37,05,09,1, 11.9,1,1, 5.597, 10355.833, 445.638, 52875.626 25/05/04,21:21:37,06,09,1, 11.9,1,1, 5.597, 10355.826, 445.658, 52875.630 25/05/04,21:21:37,07,09,1, 11.9,1,1, 5.597, 10355.813, 445.680, 52875.644 25/05/04,21:21:37,08,09,1, 11.9,1,1, 5.597, 10355.828, 445.658, 52875.650 25/05/04,21:21:37,09,09,1, 11.9,1,1, 5.597, 10355.802, 445.681, 52875.644 25/05/04,21:21:37,10,09,1, 11.9,1,1, 5.597, 10355.817, 445.672, 52875.678 25/05/04,21:21:37,11,09,1, 11.9,1,1, 5.597, 10355.802, 445.685, 52875.697 25/05/04,21:21:37,12,09,1, 11.9,1,1, 5.597, 10355.768, 445.692, 52875.644 25/05/04,21:21:37,13,09,1, 11.9,1,1, 5.597, 10355.770, 445.710, 52875.670 25/05/04,21:21:37,14,09,1, 11.9,1,1, 5.597, 10355.751, 445.688, 52875.783 25/05/04,21:21:37,15,09,1, 11.9,1,1, 5.597, 10355.738, 445.709, 52875.663 25/05/04,21:21:37,16,09,1, 11.9,1,1, 5.597, 10355.740, 445.718, 52875.686 25/05/04,21:21:37,17,09,1, 11.9,1,1, 5.597, 10355.732, 445.692, 52875.732 25/05/04,21:21:37,18,09,1, 11.9,1,1, 5.597, 10355.703, 445.714, 52875.791 25/05/04,21:21:37,19,09,1, 11.9,1,1, 5.597, 10355.731, 445.693, 52875.724 25/05/04,21:21:38,00,09,1, 12.0,1,1, 5.599, 10355.728, 445.693, 52875.724 25/05/04,21:21:38,01,09,1, 12.0,1,1, 5.599, 10355.708, 445.734, 52875.860 25/05/04,21:21:38,02,09,1, 12.0,1,1, 5.599, 10355.692, 445.739, 52875.774 25/05/04,21:21:38,03,09,1, 12.0,1,1, 5.599, 10355.695, 445.715, 52875.780 25/05/04,21:21:38,04,09,1, 12.0,1,1, 5.599, 10355.678, 445.737, 52875.850 25/05/04,21:21:38,05,09,1, 12.0,1,1, 5.599, 10355.661, 445.738, 52875.890 25/05/04,21:21:38,06,09,1, 12.0,1,1, 5.599, 10355.655, 445.752, 52875.870 25/05/04,21:21:38,07,09,1, 12.0,1,1, 5.599, 10355.653, 445.740, 52875.830 25/05/04,21:21:38,08,09,1, 12.0,1,1, 5.599, 10355.638, 445.732, 52875.909 25/05/04,21:21:38,09,09,1, 12.0,1,1, 5.599, 10355.612, 445.742, 52875.878 25/05/04,21:21:38,10,09,1, 12.0,1,1, 5.599, 10355.644, 445.735, 52875.908 25/05/04,21:21:38,11,09,1, 12.0,1,1, 5.599, 10355.628, 445.753, 52875.912 25/05/04,21:21:38,12,09,1, 12.0,1,1, 5.599, 10355.569, 445.723, 52875.926 25/05/04,21:21:38,13,09,1, 12.0,1,1, 5.599, 10355.590, 445.771, 52875.964 25/05/04,21:21:38,14,09,1, 12.0,1,1, 5.599, 10355.584, 445.739, 52875.950 25/05/04,21:21:38,15,09,1, 12.0,1,1, 5.599, 10355.568, 445.766, 52875.958 25/05/04,21:21:38,16,09,1, 12.0,1,1, 5.599, 10355.555, 445.751, 52875.920 25/05/04,21:21:38,17,09,1, 12.0,1,1, 5.599, 10355.538, 445.758, 52875.888 25/05/04,21:21:38,18,09,1, 12.0,1,1, 5.599, 10355.541, 445.750, 52876.007 25/05/04,21:21:38,19,09,1, 12.0,1,1, 5.599, 10355.544, 445.753, 52875.961 25/05/04,21:21:39,00,09,1, 12.0,1,1, 5.591, 10355.536, 445.753, 52875.961 25/05/04,21:21:39,01,09,1, 12.0,1,1, 5.591, 10355.518, 445.762, 52875.904 25/05/04,21:21:39,02,09,1, 12.0,1,1, 5.591, 10355.499, 445.778, 52876.053 25/05/04,21:21:39,03,09,1, 12.0,1,1, 5.591, 10355.502, 445.746, 52876.013 25/05/04,21:21:39,04,09,1, 12.0,1,1, 5.591, 10355.511, 445.759, 52875.999 25/05/04,21:21:39,05,09,1, 12.0,1,1, 5.591, 10355.471, 445.775, 52875.990 25/05/04,21:21:39,06,09,1, 12.0,1,1, 5.591, 10355.453, 445.772, 52876.019 25/05/04,21:21:39,07,09,1, 12.0,1,1, 5.591, 10355.427, 445.786, 52876.079 25/05/04,21:21:39,08,09,1, 12.0,1,1, 5.591, 10355.427, 445.784, 52876.001 25/05/04,21:21:39,09,09,1, 12.0,1,1, 5.591, 10355.400, 445.754, 52876.043 25/05/04,21:21:39,10,09,1, 12.0,1,1, 5.591, 10355.398, 445.776, 52876.100 25/05/04,21:21:39,11,09,1, 12.0,1,1, 5.591, 10355.399, 445.794, 52876.070 25/05/04,21:21:39,12,09,1, 12.0,1,1, 5.591, 10355.401, 445.773, 52876.077 25/05/04,21:21:39,13,09,1, 12.0,1,1, 5.591, 10355.389, 445.802, 52876.066 25/05/04,21:21:39,14,09,1, 12.0,1,1, 5.591, 10355.355, 445.776, 52876.048 25/05/04,21:21:39,15,09,1, 12.0,1,1, 5.591, 10355.330, 445.770, 52876.104 25/05/04,21:21:39,16,09,1, 12.0,1,1, 5.591, 10355.343, 445.798, 52876.168 25/05/04,21:21:39,17,09,1, 12.0,1,1, 5.591, 10355.358, 445.818, 52876.101 25/05/04,21:21:39,18,09,1, 12.0,1,1, 5.591, 10355.304, 445.789, 52876.098 25/05/04,21:21:39,19,09,1, 12.0,1,1, 5.591, 10355.323, 445.808, 52876.184 25/05/04,21:21:40,00,09,1, 11.9,1,1, 5.592, 10355.319, 445.808, 52876.184 25/05/04,21:21:40,01,09,1, 11.9,1,1, 5.592, 10355.281, 445.802, 52876.207 25/05/04,21:21:40,02,09,1, 11.9,1,1, 5.592, 10355.282, 445.816, 52876.256 25/05/04,21:21:40,03,09,1, 11.9,1,1, 5.592, 10355.287, 445.816, 52876.180 25/05/04,21:21:40,04,09,1, 11.9,1,1, 5.592, 10355.250, 445.820, 52876.268 25/05/04,21:21:40,05,09,1, 11.9,1,1, 5.592, 10355.240, 445.813, 52876.208 25/05/04,21:21:40,06,09,1, 11.9,1,1, 5.592, 10355.235, 445.819, 52876.156 25/05/04,21:21:40,07,09,1, 11.9,1,1, 5.592, 10355.213, 445.822, 52876.233 25/05/04,21:21:40,08,09,1, 11.9,1,1, 5.592, 10355.193, 445.831, 52876.231 25/05/04,21:21:40,09,09,1, 11.9,1,1, 5.592, 10355.209, 445.843, 52876.224 25/05/04,21:21:40,10,09,1, 11.9,1,1, 5.592, 10355.203, 445.842, 52876.232 25/05/04,21:21:40,11,09,1, 11.9,1,1, 5.592, 10355.180, 445.834, 52876.342 25/05/04,21:21:40,12,09,1, 11.9,1,1, 5.592, 10355.203, 445.850, 52876.260 25/05/04,21:21:40,13,09,1, 11.9,1,1, 5.592, 10355.158, 445.850, 52876.326 25/05/04,21:21:40,14,09,1, 11.9,1,1, 5.592, 10355.173, 445.838, 52876.296 25/05/04,21:21:40,15,09,1, 11.9,1,1, 5.592, 10355.116, 445.859, 52876.522 25/05/04,21:21:40,16,09,1, 11.9,1,1, 5.592, 10355.148, 445.868, 52876.431 25/05/04,21:21:40,17,09,1, 11.9,1,1, 5.592, 10355.133, 445.854, 52876.331 25/05/04,21:21:40,18,09,1, 11.9,1,1, 5.592, 10355.141, 445.866, 52876.426 25/05/04,21:21:40,19,09,1, 11.9,1,1, 5.592, 10355.107, 445.884, 52876.406 25/05/04,21:21:41,00,09,1, 12.0,1,1, 5.593, 10355.102, 445.884, 52876.406 25/05/04,21:21:41,01,09,1, 12.0,1,1, 5.593, 10355.110, 445.863, 52876.322 25/05/04,21:21:41,02,09,1, 12.0,1,1, 5.593, 10355.082, 445.866, 52876.389 25/05/04,21:21:41,03,09,1, 12.0,1,1, 5.593, 10355.062, 445.898, 52876.382 25/05/04,21:21:41,04,09,1, 12.0,1,1, 5.593, 10355.056, 445.868, 52876.311 25/05/04,21:21:41,05,09,1, 12.0,1,1, 5.593, 10355.058, 445.920, 52876.472 25/05/04,21:21:41,06,09,1, 12.0,1,1, 5.593, 10355.073, 445.875, 52876.407 25/05/04,21:21:41,07,09,1, 12.0,1,1, 5.593, 10355.065, 445.889, 52876.417 25/05/04,21:21:41,08,09,1, 12.0,1,1, 5.593, 10355.015, 445.898, 52876.525 25/05/04,21:21:41,09,09,1, 12.0,1,1, 5.593, 10355.046, 445.890, 52876.417 25/05/04,21:21:41,10,09,1, 12.0,1,1, 5.593, 10355.015, 445.898, 52876.482 25/05/04,21:21:41,11,09,1, 12.0,1,1, 5.593, 10354.979, 445.889, 52876.476 25/05/04,21:21:41,12,09,1, 12.0,1,1, 5.593, 10354.989, 445.906, 52876.543 25/05/04,21:21:41,13,09,1, 12.0,1,1, 5.593, 10354.994, 445.875, 52876.546 25/05/04,21:21:41,14,09,1, 12.0,1,1, 5.593, 10354.993, 445.892, 52876.523 25/05/04,21:21:41,15,09,1, 12.0,1,1, 5.593, 10354.968, 445.880, 52876.540 25/05/04,21:21:41,16,09,1, 12.0,1,1, 5.593, 10354.975, 445.885, 52876.521 25/05/04,21:21:41,17,09,1, 12.0,1,1, 5.593, 10354.972, 445.887, 52876.544 25/05/04,21:21:41,18,09,1, 12.0,1,1, 5.593, 10354.953, 445.895, 52876.549 25/05/04,21:21:41,19,09,1, 12.0,1,1, 5.593, 10354.933, 445.862, 52876.531 25/05/04,21:21:42,00,08,1, 11.9,1,1, 5.588, 10354.927, 445.862, 52876.531 25/05/04,21:21:42,01,08,1, 11.9,1,1, 5.588, 10354.929, 445.886, 52876.612 25/05/04,21:21:42,02,08,1, 11.9,1,1, 5.588, 10354.902, 445.882, 52876.592 25/05/04,21:21:42,03,08,1, 11.9,1,1, 5.588, 10354.914, 445.889, 52876.581 25/05/04,21:21:42,04,08,1, 11.9,1,1, 5.588, 10354.916, 445.898, 52876.600 25/05/04,21:21:42,05,08,1, 11.9,1,1, 5.588, 10354.908, 445.882, 52876.598 25/05/04,21:21:42,06,08,1, 11.9,1,1, 5.588, 10354.901, 445.896, 52876.546 25/05/04,21:21:42,07,08,1, 11.9,1,1, 5.588, 10354.895, 445.902, 52876.614 25/05/04,21:21:42,08,08,1, 11.9,1,1, 5.588, 10354.856, 445.891, 52876.611 25/05/04,21:21:42,09,08,1, 11.9,1,1, 5.588, 10354.862, 445.911, 52876.712 25/05/04,21:21:42,10,08,1, 11.9,1,1, 5.588, 10354.863, 445.874, 52876.634 25/05/04,21:21:42,11,08,1, 11.9,1,1, 5.588, 10354.876, 445.888, 52876.721 25/05/04,21:21:42,12,08,1, 11.9,1,1, 5.588, 10354.851, 445.884, 52876.616 25/05/04,21:21:42,13,08,1, 11.9,1,1, 5.588, 10354.836, 445.890, 52876.627 25/05/04,21:21:42,14,08,1, 11.9,1,1, 5.588, 10354.830, 445.882, 52876.627 25/05/04,21:21:42,15,08,1, 11.9,1,1, 5.588, 10354.831, 445.881, 52876.655 25/05/04,21:21:42,16,08,1, 11.9,1,1, 5.588, 10354.813, 445.871, 52876.655 25/05/04,21:21:42,17,08,1, 11.9,1,1, 5.588, 10354.808, 445.876, 52876.654 25/05/04,21:21:42,18,08,1, 11.9,1,1, 5.588, 10354.815, 445.866, 52876.705 25/05/04,21:21:42,19,08,1, 11.9,1,1, 5.588, 10354.809, 445.870, 52876.761 25/05/04,21:21:43,00,08,1, 11.9,1,1, 5.595, 10354.801, 445.870, 52876.761 25/05/04,21:21:43,01,08,1, 11.9,1,1, 5.595, 10354.778, 445.881, 52876.787 25/05/04,21:21:43,02,08,1, 11.9,1,1, 5.595, 10354.796, 445.864, 52876.796 25/05/04,21:21:43,03,08,1, 11.9,1,1, 5.595, 10354.760, 445.883, 52876.766 25/05/04,21:21:43,04,08,1, 11.9,1,1, 5.595, 10354.805, 445.862, 52876.801 25/05/04,21:21:43,05,08,1, 11.9,1,1, 5.595, 10354.761, 445.875, 52876.804 25/05/04,21:21:43,06,08,1, 11.9,1,1, 5.595, 10354.781, 445.891, 52876.806 25/05/04,21:21:43,07,08,1, 11.9,1,1, 5.595, 10354.751, 445.893, 52876.782 25/05/04,21:21:43,08,08,1, 11.9,1,1, 5.595, 10354.756, 445.896, 52876.758 25/05/04,21:21:43,09,08,1, 11.9,1,1, 5.595, 10354.756, 445.899, 52876.795 25/05/04,21:21:43,10,08,1, 11.9,1,1, 5.595, 10354.756, 445.892, 52876.850 25/05/04,21:21:43,11,08,1, 11.9,1,1, 5.595, 10354.734, 445.896, 52876.886 25/05/04,21:21:43,12,08,1, 11.9,1,1, 5.595, 10354.730, 445.854, 52876.808 25/05/04,21:21:43,13,08,1, 11.9,1,1, 5.595, 10354.747, 445.891, 52876.873 25/05/04,21:21:43,14,08,1, 11.9,1,1, 5.595, 10354.721, 445.876, 52876.954 25/05/04,21:21:43,15,08,1, 11.9,1,1, 5.595, 10354.692, 445.876, 52876.889 25/05/04,21:21:43,16,08,1, 11.9,1,1, 5.595, 10354.698, 445.876, 52876.956 25/05/04,21:21:43,17,08,1, 11.9,1,1, 5.595, 10354.711, 445.875, 52876.952 25/05/04,21:21:43,18,08,1, 11.9,1,1, 5.595, 10354.698, 445.852, 52876.850 25/05/04,21:21:43,19,08,1, 11.9,1,1, 5.595, 10354.668, 445.878, 52876.902 25/05/04,21:21:44,00,08,1, 11.9,1,1, 5.594, 10354.668, 445.878, 52876.902 25/05/04,21:21:44,01,08,1, 11.9,1,1, 5.594, 10354.667, 445.870, 52876.928 25/05/04,21:21:44,02,08,1, 11.9,1,1, 5.594, 10354.653, 445.888, 52876.990 25/05/04,21:21:44,03,08,1, 11.9,1,1, 5.594, 10354.691, 445.848, 52876.927 25/05/04,21:21:44,04,08,1, 11.9,1,1, 5.594, 10354.679, 445.840, 52876.953 25/05/04,21:21:44,05,08,1, 11.9,1,1, 5.594, 10354.662, 445.879, 52876.957 25/05/04,21:21:44,06,08,1, 11.9,1,1, 5.594, 10354.653, 445.852, 52876.949 25/05/04,21:21:44,07,08,1, 11.9,1,1, 5.594, 10354.616, 445.857, 52876.972 25/05/04,21:21:44,08,08,1, 11.9,1,1, 5.594, 10354.637, 445.866, 52876.997 25/05/04,21:21:44,09,08,1, 11.9,1,1, 5.594, 10354.615, 445.847, 52877.056 25/05/04,21:21:44,10,08,1, 11.9,1,1, 5.594, 10354.613, 445.858, 52877.099 25/05/04,21:21:44,11,08,1, 11.9,1,1, 5.594, 10354.630, 445.866, 52876.994 25/05/04,21:21:44,12,08,1, 11.9,1,1, 5.594, 10354.615, 445.847, 52876.973 25/05/04,21:21:44,13,08,1, 11.9,1,1, 5.594, 10354.599, 445.834, 52877.008 25/05/04,21:21:44,14,08,1, 11.9,1,1, 5.594, 10354.609, 445.857, 52877.055 25/05/04,21:21:44,15,08,1, 11.9,1,1, 5.594, 10354.612, 445.866, 52877.112 25/05/04,21:21:44,16,08,1, 11.9,1,1, 5.594, 10354.578, 445.855, 52877.094 25/05/04,21:21:44,17,08,1, 11.9,1,1, 5.594, 10354.584, 445.871, 52877.099 25/05/04,21:21:44,18,08,1, 11.9,1,1, 5.594, 10354.579, 445.840, 52877.134 25/05/04,21:21:44,19,08,1, 11.9,1,1, 5.594, 10354.582, 445.852, 52877.164 25/05/04,21:21:45,00,08,1, 11.9,1,1, 5.593, 10354.576, 445.852, 52877.164 25/05/04,21:21:45,01,08,1, 11.9,1,1, 5.593, 10354.576, 445.861, 52877.110 25/05/04,21:21:45,02,08,1, 11.9,1,1, 5.593, 10354.547, 445.850, 52877.142 25/05/04,21:21:45,03,08,1, 11.9,1,1, 5.593, 10354.563, 445.852, 52877.112 25/05/04,21:21:45,04,08,1, 11.9,1,1, 5.593, 10354.556, 445.841, 52877.129 25/05/04,21:21:45,05,08,1, 11.9,1,1, 5.593, 10354.575, 445.878, 52877.130 25/05/04,21:21:45,06,08,1, 11.9,1,1, 5.593, 10354.540, 445.891, 52877.157 25/05/04,21:21:45,07,08,1, 11.9,1,1, 5.593, 10354.522, 445.879, 52877.212 25/05/04,21:21:45,08,08,1, 11.9,1,1, 5.593, 10354.537, 445.865, 52877.219 25/05/04,21:21:45,09,08,1, 11.9,1,1, 5.593, 10354.504, 445.868, 52877.243 25/05/04,21:21:45,10,08,1, 11.9,1,1, 5.593, 10354.507, 445.865, 52877.182 25/05/04,21:21:45,11,08,1, 11.9,1,1, 5.593, 10354.523, 445.862, 52877.172 25/05/04,21:21:45,12,08,1, 11.9,1,1, 5.593, 10354.517, 445.874, 52877.201 25/05/04,21:21:45,13,08,1, 11.9,1,1, 5.593, 10354.514, 445.865, 52877.223 25/05/04,21:21:45,14,08,1, 11.9,1,1, 5.593, 10354.506, 445.882, 52877.234 25/05/04,21:21:45,15,08,1, 11.9,1,1, 5.593, 10354.523, 445.856, 52877.178 25/05/04,21:21:45,16,08,1, 11.9,1,1, 5.593, 10354.516, 445.836, 52876.972 25/05/04,21:21:45,17,08,1, 11.9,1,1, 5.593, 10354.480, 445.865, 52877.240 25/05/04,21:21:45,18,08,1, 11.9,1,1, 5.593, 10354.490, 445.866, 52877.285 25/05/04,21:21:45,19,08,1, 11.9,1,1, 5.593, 10354.499, 445.828, 52877.230 25/05/04,21:21:46,00,08,1, 11.9,1,1, 5.597, 10354.493, 445.828, 52877.230 25/05/04,21:21:46,01,08,1, 11.9,1,1, 5.597, 10354.455, 445.848, 52877.239 25/05/04,21:21:46,02,08,1, 11.9,1,1, 5.597, 10354.516, 445.864, 52877.356 25/05/04,21:21:46,03,08,1, 11.9,1,1, 5.597, 10354.485, 445.846, 52877.305 25/05/04,21:21:46,04,08,1, 11.9,1,1, 5.597, 10354.481, 445.856, 52877.272 25/05/04,21:21:46,05,08,1, 11.9,1,1, 5.597, 10354.494, 445.851, 52877.398 25/05/04,21:21:46,06,08,1, 11.9,1,1, 5.597, 10354.458, 445.858, 52877.391 25/05/04,21:21:46,07,08,1, 11.9,1,1, 5.597, 10354.461, 445.863, 52877.408 25/05/04,21:21:46,08,08,1, 11.9,1,1, 5.597, 10354.459, 445.810, 52877.312 25/05/04,21:21:46,09,08,1, 11.9,1,1, 5.597, 10354.454, 445.849, 52877.431 25/05/04,21:21:46,10,08,1, 11.9,1,1, 5.597, 10354.430, 445.812, 52877.328 25/05/04,21:21:46,11,08,1, 11.9,1,1, 5.597, 10354.443, 445.837, 52877.352 25/05/04,21:21:46,12,08,1, 11.9,1,1, 5.597, 10354.447, 445.841, 52877.412 25/05/04,21:21:46,13,08,1, 11.9,1,1, 5.597, 10354.442, 445.835, 52877.430 25/05/04,21:21:46,14,08,1, 11.9,1,1, 5.597, 10354.454, 445.803, 52877.345 25/05/04,21:21:46,15,08,1, 11.9,1,1, 5.597, 10354.463, 445.827, 52877.436 25/05/04,21:21:46,16,08,1, 11.9,1,1, 5.597, 10354.432, 445.814, 52877.354 25/05/04,21:21:46,17,08,1, 11.9,1,1, 5.597, 10354.451, 445.816, 52877.520 25/05/04,21:21:46,18,08,1, 11.9,1,1, 5.597, 10354.440, 445.837, 52877.465 25/05/04,21:21:46,19,08,1, 11.9,1,1, 5.597, 10354.428, 445.811, 52877.419 25/05/04,21:21:47,00,08,1, 11.9,1,1, 5.592, 10354.426, 445.811, 52877.419 25/05/04,21:21:47,01,08,1, 11.9,1,1, 5.592, 10354.436, 445.826, 52877.487 25/05/04,21:21:47,02,08,1, 11.9,1,1, 5.592, 10354.417, 445.815, 52877.436 25/05/04,21:21:47,03,08,1, 11.9,1,1, 5.592, 10354.459, 445.812, 52877.438 25/05/04,21:21:47,04,08,1, 11.9,1,1, 5.592, 10354.420, 445.799, 52877.528 25/05/04,21:21:47,05,08,1, 11.9,1,1, 5.592, 10354.402, 445.793, 52877.433 25/05/04,21:21:47,06,08,1, 11.9,1,1, 5.592, 10354.402, 445.795, 52877.475 25/05/04,21:21:47,07,08,1, 11.9,1,1, 5.592, 10354.395, 445.788, 52877.556 25/05/04,21:21:47,08,08,1, 11.9,1,1, 5.592, 10354.378, 445.795, 52877.493 25/05/04,21:21:47,09,08,1, 11.9,1,1, 5.592, 10354.394, 445.758, 52877.474 25/05/04,21:21:47,10,08,1, 11.9,1,1, 5.592, 10354.418, 445.786, 52877.496 25/05/04,21:21:47,11,08,1, 11.9,1,1, 5.592, 10354.387, 445.784, 52877.543 25/05/04,21:21:47,12,08,1, 11.9,1,1, 5.592, 10354.389, 445.768, 52877.592 25/05/04,21:21:47,13,08,1, 11.9,1,1, 5.592, 10354.411, 445.769, 52877.559 25/05/04,21:21:47,14,08,1, 11.9,1,1, 5.592, 10354.409, 445.769, 52877.591 25/05/04,21:21:47,15,08,1, 11.9,1,1, 5.592, 10354.398, 445.751, 52877.617 25/05/04,21:21:47,16,08,1, 11.9,1,1, 5.592, 10354.365, 445.762, 52877.642 25/05/04,21:21:47,17,08,1, 11.9,1,1, 5.592, 10354.385, 445.773, 52877.596 25/05/04,21:21:47,18,08,1, 11.9,1,1, 5.592, 10354.385, 445.739, 52877.605 25/05/04,21:21:47,19,08,1, 11.9,1,1, 5.592, 10354.351, 445.734, 52877.642 25/05/04,21:21:48,00,08,1, 12.0,1,1, 5.595, 10354.342, 445.734, 52877.642 25/05/04,21:21:48,01,08,1, 12.0,1,1, 5.595, 10354.384, 445.716, 52877.632 25/05/04,21:21:48,02,08,1, 12.0,1,1, 5.595, 10354.359, 445.690, 52877.568 25/05/04,21:21:48,03,08,1, 12.0,1,1, 5.595, 10354.356, 445.684, 52877.610 25/05/04,21:21:48,04,08,1, 12.0,1,1, 5.595, 10354.329, 445.665, 52877.594 25/05/04,21:21:48,05,08,1, 12.0,1,1, 5.595, 10354.397, 445.680, 52877.605 25/05/04,21:21:48,06,08,1, 12.0,1,1, 5.595, 10354.339, 445.678, 52877.653 25/05/04,21:21:48,07,08,1, 12.0,1,1, 5.595, 10354.358, 445.663, 52877.693 25/05/04,21:21:48,08,08,1, 12.0,1,1, 5.595, 10354.333, 445.677, 52877.621 25/05/04,21:21:48,09,08,1, 12.0,1,1, 5.595, 10354.326, 445.647, 52877.684 25/05/04,21:21:48,10,08,1, 12.0,1,1, 5.595, 10354.310, 445.654, 52877.710 25/05/04,21:21:48,11,08,1, 12.0,1,1, 5.595, 10354.331, 445.657, 52877.660 25/05/04,21:21:48,12,08,1, 12.0,1,1, 5.595, 10354.332, 445.649, 52877.718 25/05/04,21:21:48,13,08,1, 12.0,1,1, 5.595, 10354.298, 445.608, 52877.645 25/05/04,21:21:48,14,08,1, 12.0,1,1, 5.595, 10354.320, 445.607, 52877.747 25/05/04,21:21:48,15,08,1, 12.0,1,1, 5.595, 10354.285, 445.616, 52877.762 25/05/04,21:21:48,16,08,1, 12.0,1,1, 5.595, 10354.301, 445.615, 52877.753 25/05/04,21:21:48,17,08,1, 12.0,1,1, 5.595, 10354.276, 445.574, 52877.703 25/05/04,21:21:48,18,08,1, 12.0,1,1, 5.595, 10354.282, 445.575, 52877.694 25/05/04,21:21:48,19,08,1, 12.0,1,1, 5.595, 10354.285, 445.566, 52877.672 25/05/04,21:21:49,00,08,1, 11.9,1,1, 5.590, 10354.284, 445.566, 52877.672 25/05/04,21:21:49,01,08,1, 11.9,1,1, 5.590, 10354.278, 445.563, 52877.780 25/05/04,21:21:49,02,08,1, 11.9,1,1, 5.590, 10354.274, 445.575, 52877.789 25/05/04,21:21:49,03,08,1, 11.9,1,1, 5.590, 10354.271, 445.535, 52877.780 25/05/04,21:21:49,04,08,1, 11.9,1,1, 5.590, 10354.254, 445.532, 52877.763 25/05/04,21:21:49,05,08,1, 11.9,1,1, 5.590, 10354.275, 445.544, 52877.844 25/05/04,21:21:49,06,08,1, 11.9,1,1, 5.590, 10354.247, 445.518, 52877.733 25/05/04,21:21:49,07,08,1, 11.9,1,1, 5.590, 10354.245, 445.506, 52877.818 25/05/04,21:21:49,08,08,1, 11.9,1,1, 5.590, 10354.219, 445.480, 52877.795 25/05/04,21:21:49,09,08,1, 11.9,1,1, 5.590, 10354.257, 445.517, 52877.867 25/05/04,21:21:49,10,08,1, 11.9,1,1, 5.590, 10354.234, 445.494, 52877.852 25/05/04,21:21:49,11,08,1, 11.9,1,1, 5.590, 10354.222, 445.484, 52877.828 25/05/04,21:21:49,12,08,1, 11.9,1,1, 5.590, 10354.214, 445.495, 52877.798 25/05/04,21:21:49,13,08,1, 11.9,1,1, 5.590, 10354.240, 445.497, 52877.825 25/05/04,21:21:49,14,08,1, 11.9,1,1, 5.590, 10354.192, 445.460, 52877.862 25/05/04,21:21:49,15,08,1, 11.9,1,1, 5.590, 10354.176, 445.457, 52877.869 25/05/04,21:21:49,16,08,1, 11.9,1,1, 5.590, 10354.188, 445.454, 52877.925 25/05/04,21:21:49,17,08,1, 11.9,1,1, 5.590, 10354.185, 445.446, 52877.829 25/05/04,21:21:49,18,08,1, 11.9,1,1, 5.590, 10354.168, 445.410, 52877.921 25/05/04,21:21:49,19,08,1, 11.9,1,1, 5.590, 10354.177, 445.444, 52877.983 25/05/04,21:21:50,00,09,1, 11.9,1,1, 5.595, 10354.176, 445.444, 52877.983 25/05/04,21:21:50,01,09,1, 11.9,1,1, 5.595, 10354.154, 445.431, 52877.962 25/05/04,21:21:50,02,09,1, 11.9,1,1, 5.595, 10354.178, 445.412, 52878.020 25/05/04,21:21:50,03,09,1, 11.9,1,1, 5.595, 10354.174, 445.398, 52878.002 25/05/04,21:21:50,04,09,1, 11.9,1,1, 5.595, 10354.175, 445.371, 52877.822 25/05/04,21:21:50,05,09,1, 11.9,1,1, 5.595, 10354.149, 445.377, 52877.945 25/05/04,21:21:50,06,09,1, 11.9,1,1, 5.595, 10354.159, 445.369, 52877.913 25/05/04,21:21:50,07,09,1, 11.9,1,1, 5.595, 10354.141, 445.355, 52877.993 25/05/04,21:21:50,08,09,1, 11.9,1,1, 5.595, 10354.158, 445.367, 52878.038 25/05/04,21:21:50,09,09,1, 11.9,1,1, 5.595, 10354.126, 445.362, 52877.992 25/05/04,21:21:50,10,09,1, 11.9,1,1, 5.595, 10354.116, 445.336, 52878.019 25/05/04,21:21:50,11,09,1, 11.9,1,1, 5.595, 10354.097, 445.340, 52877.912 25/05/04,21:21:50,12,09,1, 11.9,1,1, 5.595, 10354.118, 445.341, 52878.000 25/05/04,21:21:50,13,09,1, 11.9,1,1, 5.595, 10354.110, 445.305, 52878.029 25/05/04,21:21:50,14,09,1, 11.9,1,1, 5.595, 10354.100, 445.314, 52877.965 25/05/04,21:21:50,15,09,1, 11.9,1,1, 5.595, 10354.106, 445.308, 52878.203 25/05/04,21:21:50,16,09,1, 11.9,1,1, 5.595, 10354.115, 445.264, 52877.891 25/05/04,21:21:50,17,09,1, 11.9,1,1, 5.595, 10354.101, 445.296, 52877.950 25/05/04,21:21:50,18,09,1, 11.9,1,1, 5.595, 10354.089, 445.290, 52877.994 25/05/04,21:21:50,19,09,1, 11.9,1,1, 5.595, 10354.074, 445.268, 52877.971 25/05/04,21:21:51,00,08,1, 11.9,1,1, 5.592, 10354.067, 445.268, 52877.971 25/05/04,21:21:51,01,08,1, 11.9,1,1, 5.592, 10354.073, 445.262, 52878.058 25/05/04,21:21:51,02,08,1, 11.9,1,1, 5.592, 10354.043, 445.221, 52878.043 25/05/04,21:21:51,03,08,1, 11.9,1,1, 5.592, 10354.042, 445.235, 52878.110 25/05/04,21:21:51,04,08,1, 11.9,1,1, 5.592, 10354.034, 445.217, 52878.065 25/05/04,21:21:51,05,08,1, 11.9,1,1, 5.592, 10354.036, 445.204, 52878.088 25/05/04,21:21:51,06,08,1, 11.9,1,1, 5.592, 10354.031, 445.210, 52878.101 25/05/04,21:21:51,07,08,1, 11.9,1,1, 5.592, 10354.025, 445.182, 52878.037 25/05/04,21:21:51,08,08,1, 11.9,1,1, 5.592, 10354.001, 445.205, 52878.161 25/05/04,21:21:51,09,08,1, 11.9,1,1, 5.592, 10354.007, 445.193, 52878.088 25/05/04,21:21:51,10,08,1, 11.9,1,1, 5.592, 10353.985, 445.182, 52878.074 25/05/04,21:21:51,11,08,1, 11.9,1,1, 5.592, 10353.982, 445.164, 52878.117 25/05/04,21:21:51,12,08,1, 11.9,1,1, 5.592, 10353.966, 445.135, 52878.179 25/05/04,21:21:51,13,08,1, 11.9,1,1, 5.592, 10353.978, 445.126, 52878.178 25/05/04,21:21:51,14,08,1, 11.9,1,1, 5.592, 10353.987, 445.142, 52878.182 25/05/04,21:21:51,15,08,1, 11.9,1,1, 5.592, 10353.989, 445.102, 52878.119 25/05/04,21:21:51,16,08,1, 11.9,1,1, 5.592, 10353.972, 445.085, 52878.125 25/05/04,21:21:51,17,08,1, 11.9,1,1, 5.592, 10353.966, 445.114, 52878.234 25/05/04,21:21:51,18,08,1, 11.9,1,1, 5.592, 10353.945, 445.091, 52878.206 25/05/04,21:21:51,19,08,1, 11.9,1,1, 5.592, 10353.955, 445.083, 52878.230 25/05/04,21:21:52,00,08,1, 11.8,1,1, 5.598, 10353.950, 445.083, 52878.230 25/05/04,21:21:52,01,08,1, 11.8,1,1, 5.598, 10353.926, 445.065, 52878.161 25/05/04,21:21:52,02,08,1, 11.8,1,1, 5.598, 10353.911, 445.065, 52878.196 25/05/04,21:21:52,03,08,1, 11.8,1,1, 5.598, 10353.898, 445.057, 52878.243 25/05/04,21:21:52,04,08,1, 11.8,1,1, 5.598, 10353.899, 445.038, 52878.248 25/05/04,21:21:52,05,08,1, 11.8,1,1, 5.598, 10353.903, 445.029, 52878.263 25/05/04,21:21:52,06,08,1, 11.8,1,1, 5.598, 10353.908, 445.037, 52878.295 25/05/04,21:21:52,07,08,1, 11.8,1,1, 5.598, 10353.899, 444.994, 52878.177 25/05/04,21:21:52,08,08,1, 11.8,1,1, 5.598, 10353.916, 444.983, 52878.237 25/05/04,21:21:52,09,08,1, 11.8,1,1, 5.598, 10353.875, 444.980, 52878.262 25/05/04,21:21:52,10,08,1, 11.8,1,1, 5.598, 10353.896, 444.994, 52878.210 25/05/04,21:21:52,11,08,1, 11.8,1,1, 5.598, 10353.862, 444.974, 52878.297 25/05/04,21:21:52,12,08,1, 11.8,1,1, 5.598, 10353.866, 444.959, 52878.246 25/05/04,21:21:52,13,08,1, 11.8,1,1, 5.598, 10353.839, 444.947, 52878.256 25/05/04,21:21:52,14,08,1, 11.8,1,1, 5.598, 10353.832, 444.955, 52878.306 25/05/04,21:21:52,15,08,1, 11.8,1,1, 5.598, 10353.838, 444.948, 52878.314 25/05/04,21:21:52,16,08,1, 11.8,1,1, 5.598, 10353.838, 444.904, 52878.368 25/05/04,21:21:52,17,08,1, 11.8,1,1, 5.598, 10353.835, 444.920, 52878.323 25/05/04,21:21:52,18,08,1, 11.8,1,1, 5.598, 10353.816, 444.909, 52878.295 25/05/04,21:21:52,19,08,1, 11.8,1,1, 5.598, 10353.799, 444.901, 52878.339 25/05/04,21:21:53,00,08,1, 12.0,1,1, 5.588, 10353.792, 444.901, 52878.339 25/05/04,21:21:53,01,08,1, 12.0,1,1, 5.588, 10353.809, 444.867, 52878.315 25/05/04,21:21:53,02,08,1, 12.0,1,1, 5.588, 10353.798, 444.847, 52878.391 25/05/04,21:21:53,03,08,1, 12.0,1,1, 5.588, 10353.804, 444.859, 52878.363 25/05/04,21:21:53,04,08,1, 12.0,1,1, 5.588, 10353.795, 444.823, 52878.370 25/05/04,21:21:53,05,08,1, 12.0,1,1, 5.588, 10353.787, 444.845, 52878.345 25/05/04,21:21:53,06,08,1, 12.0,1,1, 5.588, 10353.789, 444.814, 52878.407 25/05/04,21:21:53,07,08,1, 12.0,1,1, 5.588, 10353.783, 444.822, 52878.412 25/05/04,21:21:53,08,08,1, 12.0,1,1, 5.588, 10353.772, 444.774, 52878.361 25/05/04,21:21:53,09,08,1, 12.0,1,1, 5.588, 10353.757, 444.765, 52878.425 25/05/04,21:21:53,10,08,1, 12.0,1,1, 5.588, 10353.758, 444.767, 52878.413 25/05/04,21:21:53,11,08,1, 12.0,1,1, 5.588, 10353.760, 444.774, 52878.464 25/05/04,21:21:53,12,08,1, 12.0,1,1, 5.588, 10353.784, 444.754, 52878.351 25/05/04,21:21:53,13,08,1, 12.0,1,1, 5.588, 10353.766, 444.766, 52878.346 25/05/04,21:21:53,14,08,1, 12.0,1,1, 5.588, 10353.756, 444.737, 52878.396 25/05/04,21:21:53,15,08,1, 12.0,1,1, 5.588, 10353.741, 444.730, 52878.408 25/05/04,21:21:53,16,08,1, 12.0,1,1, 5.588, 10353.735, 444.697, 52878.457 25/05/04,21:21:53,17,08,1, 12.0,1,1, 5.588, 10353.777, 444.707, 52878.439 25/05/04,21:21:53,18,08,1, 12.0,1,1, 5.588, 10353.754, 444.657, 52878.404 25/05/04,21:21:53,19,08,1, 12.0,1,1, 5.588, 10353.741, 444.660, 52878.400 25/05/04,21:21:54,00,08,1, 11.9,1,1, 5.589, 10353.733, 444.660, 52878.400 25/05/04,21:21:54,01,08,1, 11.9,1,1, 5.589, 10353.737, 444.647, 52878.478 25/05/04,21:21:54,02,08,1, 11.9,1,1, 5.589, 10353.733, 444.655, 52878.431 25/05/04,21:21:54,03,08,1, 11.9,1,1, 5.589, 10353.731, 444.651, 52878.491 25/05/04,21:21:54,04,08,1, 11.9,1,1, 5.589, 10353.717, 444.607, 52878.458 25/05/04,21:21:54,05,08,1, 11.9,1,1, 5.589, 10353.733, 444.609, 52878.437 25/05/04,21:21:54,06,08,1, 11.9,1,1, 5.589, 10353.717, 444.604, 52878.467 25/05/04,21:21:54,07,08,1, 11.9,1,1, 5.589, 10353.716, 444.546, 52878.422 25/05/04,21:21:54,08,08,1, 11.9,1,1, 5.589, 10353.696, 444.579, 52878.511 25/05/04,21:21:54,09,08,1, 11.9,1,1, 5.589, 10353.695, 444.573, 52878.442 25/05/04,21:21:54,10,08,1, 11.9,1,1, 5.589, 10353.685, 444.580, 52878.548 25/05/04,21:21:54,11,08,1, 11.9,1,1, 5.589, 10353.670, 444.531, 52878.486 25/05/04,21:21:54,12,08,1, 11.9,1,1, 5.589, 10353.702, 444.539, 52878.524 25/05/04,21:21:54,13,08,1, 11.9,1,1, 5.589, 10353.674, 444.518, 52878.492 25/05/04,21:21:54,14,08,1, 11.9,1,1, 5.589, 10353.720, 444.515, 52878.525 25/05/04,21:21:54,15,08,1, 11.9,1,1, 5.589, 10353.675, 444.523, 52878.569 25/05/04,21:21:54,16,08,1, 11.9,1,1, 5.589, 10353.680, 444.515, 52878.536 25/05/04,21:21:54,17,08,1, 11.9,1,1, 5.589, 10353.652, 444.492, 52878.445 25/05/04,21:21:54,18,08,1, 11.9,1,1, 5.589, 10353.671, 444.496, 52878.583 25/05/04,21:21:54,19,08,1, 11.9,1,1, 5.589, 10353.646, 444.464, 52878.600 25/05/04,21:21:55,00,09,1, 11.9,1,1, 5.591, 10353.642, 444.464, 52878.600 25/05/04,21:21:55,01,09,1, 11.9,1,1, 5.591, 10353.665, 444.452, 52878.637 25/05/04,21:21:55,02,09,1, 11.9,1,1, 5.591, 10353.649, 444.434, 52878.626 25/05/04,21:21:55,03,09,1, 11.9,1,1, 5.591, 10353.666, 444.432, 52878.600 25/05/04,21:21:55,04,09,1, 11.9,1,1, 5.591, 10353.660, 444.420, 52878.545 25/05/04,21:21:55,05,09,1, 11.9,1,1, 5.591, 10353.643, 444.411, 52878.594 25/05/04,21:21:55,06,09,1, 11.9,1,1, 5.591, 10353.659, 444.378, 52878.601 25/05/04,21:21:55,07,09,1, 11.9,1,1, 5.591, 10353.616, 444.393, 52878.576 25/05/04,21:21:55,08,09,1, 11.9,1,1, 5.591, 10353.626, 444.382, 52878.529 25/05/04,21:21:55,09,09,1, 11.9,1,1, 5.591, 10353.628, 444.372, 52878.693 25/05/04,21:21:55,10,09,1, 11.9,1,1, 5.591, 10353.615, 444.340, 52878.649 25/05/04,21:21:55,11,09,1, 11.9,1,1, 5.591, 10353.640, 444.346, 52878.585 25/05/04,21:21:55,12,09,1, 11.9,1,1, 5.591, 10353.594, 444.306, 52878.599 25/05/04,21:21:55,13,09,1, 11.9,1,1, 5.591, 10353.614, 444.313, 52878.622 25/05/04,21:21:55,14,09,1, 11.9,1,1, 5.591, 10353.589, 444.313, 52878.615 25/05/04,21:21:55,15,09,1, 11.9,1,1, 5.591, 10353.588, 444.312, 52878.685 25/05/04,21:21:55,16,09,1, 11.9,1,1, 5.591, 10353.575, 444.288, 52878.676 25/05/04,21:21:55,17,09,1, 11.9,1,1, 5.591, 10353.599, 444.270, 52878.662 25/05/04,21:21:55,18,09,1, 11.9,1,1, 5.591, 10353.586, 444.282, 52878.685 25/05/04,21:21:55,19,09,1, 11.9,1,1, 5.591, 10353.586, 444.249, 52878.645 25/05/04,21:21:56,00,09,1, 11.9,1,1, 5.591, 10353.583, 444.249, 52878.645 25/05/04,21:21:56,01,09,1, 11.9,1,1, 5.591, 10353.587, 444.222, 52878.649 25/05/04,21:21:56,02,09,1, 11.9,1,1, 5.591, 10353.562, 444.229, 52878.771 25/05/04,21:21:56,03,09,1, 11.9,1,1, 5.591, 10353.555, 444.204, 52878.692 25/05/04,21:21:56,04,09,1, 11.9,1,1, 5.591, 10353.567, 444.199, 52878.687 25/05/04,21:21:56,05,09,1, 11.9,1,1, 5.591, 10353.571, 444.165, 52878.679 25/05/04,21:21:56,06,09,1, 11.9,1,1, 5.591, 10353.561, 444.166, 52878.731 25/05/04,21:21:56,07,09,1, 11.9,1,1, 5.591, 10353.554, 444.156, 52878.726 25/05/04,21:21:56,08,09,1, 11.9,1,1, 5.591, 10353.545, 444.132, 52878.735 25/05/04,21:21:56,09,09,1, 11.9,1,1, 5.591, 10353.529, 444.114, 52878.677 25/05/04,21:21:56,10,09,1, 11.9,1,1, 5.591, 10353.522, 444.120, 52878.712 25/05/04,21:21:56,11,09,1, 11.9,1,1, 5.591, 10353.508, 444.085, 52878.711 25/05/04,21:21:56,12,09,1, 11.9,1,1, 5.591, 10353.519, 444.101, 52878.761 25/05/04,21:21:56,13,09,1, 11.9,1,1, 5.591, 10353.509, 444.083, 52878.794 25/05/04,21:21:56,14,09,1, 11.9,1,1, 5.591, 10353.518, 444.084, 52878.753 25/05/04,21:21:56,15,09,1, 11.9,1,1, 5.591, 10353.498, 444.057, 52878.662 25/05/04,21:21:56,16,09,1, 11.9,1,1, 5.591, 10353.494, 444.057, 52878.767 25/05/04,21:21:56,17,09,1, 11.9,1,1, 5.591, 10353.478, 444.060, 52878.735 25/05/04,21:21:56,18,09,1, 11.9,1,1, 5.591, 10353.475, 444.046, 52878.842 25/05/04,21:21:56,19,09,1, 11.9,1,1, 5.591, 10353.490, 444.030, 52878.818 25/05/04,21:21:57,00,09,1, 12.0,1,1, 5.594, 10353.483, 444.030, 52878.818 25/05/04,21:21:57,01,09,1, 12.0,1,1, 5.594, 10353.465, 444.032, 52878.886 25/05/04,21:21:57,02,09,1, 12.0,1,1, 5.594, 10353.486, 444.013, 52879.022 25/05/04,21:21:57,03,09,1, 12.0,1,1, 5.594, 10353.478, 444.021, 52879.031 25/05/04,21:21:57,04,09,1, 12.0,1,1, 5.594, 10353.480, 443.996, 52878.970 25/05/04,21:21:57,05,09,1, 12.0,1,1, 5.594, 10353.454, 443.980, 52878.990 25/05/04,21:21:57,06,09,1, 12.0,1,1, 5.594, 10353.469, 443.985, 52879.047 25/05/04,21:21:57,07,09,1, 12.0,1,1, 5.594, 10353.482, 443.962, 52878.980 25/05/04,21:21:57,08,09,1, 12.0,1,1, 5.594, 10353.440, 443.974, 52879.046 25/05/04,21:21:57,09,09,1, 12.0,1,1, 5.594, 10353.465, 443.953, 52878.935 25/05/04,21:21:57,10,09,1, 12.0,1,1, 5.594, 10353.461, 443.955, 52879.012 25/05/04,21:21:57,11,09,1, 12.0,1,1, 5.594, 10353.409, 443.949, 52879.068 25/05/04,21:21:57,12,09,1, 12.0,1,1, 5.594, 10353.451, 443.933, 52879.052 25/05/04,21:21:57,13,09,1, 12.0,1,1, 5.594, 10353.428, 443.922, 52878.987 25/05/04,21:21:57,14,09,1, 12.0,1,1, 5.594, 10353.446, 443.922, 52879.093 25/05/04,21:21:57,15,09,1, 12.0,1,1, 5.594, 10353.432, 443.907, 52879.020 25/05/04,21:21:57,16,09,1, 12.0,1,1, 5.594, 10353.419, 443.882, 52879.043 25/05/04,21:21:57,17,09,1, 12.0,1,1, 5.594, 10353.437, 443.887, 52879.073 25/05/04,21:21:57,18,09,1, 12.0,1,1, 5.594, 10353.440, 443.867, 52879.092 25/05/04,21:21:57,19,09,1, 12.0,1,1, 5.594, 10353.420, 443.845, 52879.054 25/05/04,21:21:58,00,10,1, 11.9,1,1, 5.586, 10353.416, 443.845, 52879.054 25/05/04,21:21:58,01,10,1, 11.9,1,1, 5.586, 10353.424, 443.837, 52879.087 25/05/04,21:21:58,02,10,1, 11.9,1,1, 5.586, 10353.379, 443.800, 52879.101 25/05/04,21:21:58,03,10,1, 11.9,1,1, 5.586, 10353.366, 443.779, 52879.078 25/05/04,21:21:58,04,10,1, 11.9,1,1, 5.586, 10353.382, 443.807, 52879.054 25/05/04,21:21:58,05,10,1, 11.9,1,1, 5.586, 10353.369, 443.773, 52879.138 25/05/04,21:21:58,06,10,1, 11.9,1,1, 5.586, 10353.363, 443.783, 52879.108 25/05/04,21:21:58,07,10,1, 11.9,1,1, 5.586, 10353.363, 443.745, 52879.040 25/05/04,21:21:58,08,10,1, 11.9,1,1, 5.586, 10353.365, 443.771, 52879.100 25/05/04,21:21:58,09,10,1, 11.9,1,1, 5.586, 10353.349, 443.708, 52879.026 25/05/04,21:21:58,10,10,1, 11.9,1,1, 5.586, 10353.323, 443.719, 52879.182 25/05/04,21:21:58,11,10,1, 11.9,1,1, 5.586, 10353.332, 443.715, 52879.056 25/05/04,21:21:58,12,10,1, 11.9,1,1, 5.586, 10353.341, 443.686, 52879.107 25/05/04,21:21:58,13,10,1, 11.9,1,1, 5.586, 10353.339, 443.688, 52879.156 25/05/04,21:21:58,14,10,1, 11.9,1,1, 5.586, 10353.333, 443.682, 52879.091 25/05/04,21:21:58,15,10,1, 11.9,1,1, 5.586, 10353.306, 443.656, 52879.078 25/05/04,21:21:58,16,10,1, 11.9,1,1, 5.586, 10353.294, 443.661, 52879.178 25/05/04,21:21:58,17,10,1, 11.9,1,1, 5.586, 10353.326, 443.641, 52879.204 25/05/04,21:21:58,18,10,1, 11.9,1,1, 5.586, 10353.335, 443.610, 52879.126 25/05/04,21:21:58,19,10,1, 11.9,1,1, 5.586, 10353.283, 443.616, 52879.115 25/05/04,21:21:59,00,10,1, 12.0,1,1, 5.594, 10353.283, 443.616, 52879.115 25/05/04,21:21:59,01,10,1, 12.0,1,1, 5.594, 10353.285, 443.598, 52879.149 25/05/04,21:21:59,02,10,1, 12.0,1,1, 5.594, 10353.276, 443.593, 52879.181 25/05/04,21:21:59,03,10,1, 12.0,1,1, 5.594, 10353.284, 443.573, 52879.162 25/05/04,21:21:59,04,10,1, 12.0,1,1, 5.594, 10353.293, 443.557, 52879.165 25/05/04,21:21:59,05,10,1, 12.0,1,1, 5.594, 10353.240, 443.547, 52879.219 25/05/04,21:21:59,06,10,1, 12.0,1,1, 5.594, 10353.252, 443.533, 52879.208 25/05/04,21:21:59,07,10,1, 12.0,1,1, 5.594, 10353.247, 443.516, 52879.187 25/05/04,21:21:59,08,10,1, 12.0,1,1, 5.594, 10353.227, 443.517, 52879.266 25/05/04,21:21:59,09,10,1, 12.0,1,1, 5.594, 10353.244, 443.509, 52879.222 25/05/04,21:21:59,10,10,1, 12.0,1,1, 5.594, 10353.253, 443.505, 52879.217 25/05/04,21:21:59,11,10,1, 12.0,1,1, 5.594, 10353.197, 443.478, 52879.238 25/05/04,21:21:59,12,10,1, 12.0,1,1, 5.594, 10353.221, 443.455, 52879.192 25/05/04,21:21:59,13,10,1, 12.0,1,1, 5.594, 10353.201, 443.432, 52879.287 25/05/04,21:21:59,14,10,1, 12.0,1,1, 5.594, 10353.204, 443.446, 52879.257 25/05/04,21:21:59,15,10,1, 12.0,1,1, 5.594, 10353.197, 443.423, 52879.245 25/05/04,21:21:59,16,10,1, 12.0,1,1, 5.594, 10353.174, 443.411, 52879.299 25/05/04,21:21:59,17,10,1, 12.0,1,1, 5.594, 10353.175, 443.415, 52879.276 25/05/04,21:21:59,18,10,1, 12.0,1,1, 5.594, 10353.198, 443.417, 52879.270 25/05/04,21:21:59,19,10,1, 12.0,1,1, 5.594, 10353.178, 443.389, 52879.260 25/05/04,21:22:00,00,10,1, 11.9,1,1, 5.589, 10353.174, 443.389, 52879.260 25/05/04,21:22:00,01,10,1, 11.9,1,1, 5.589, 10353.153, 443.379, 52879.316 25/05/04,21:22:00,02,10,1, 11.9,1,1, 5.589, 10353.162, 443.328, 52879.217 25/05/04,21:22:00,03,10,1, 11.9,1,1, 5.589, 10353.128, 443.336, 52879.220 25/05/04,21:22:00,04,10,1, 11.9,1,1, 5.589, 10353.165, 443.292, 52879.139 25/05/04,21:22:00,05,10,1, 11.9,1,1, 5.589, 10353.132, 443.316, 52879.188 25/05/04,21:22:00,06,10,1, 11.9,1,1, 5.589, 10353.154, 443.280, 52879.209 25/05/04,21:22:00,07,10,1, 11.9,1,1, 5.589, 10353.116, 443.294, 52879.257 25/05/04,21:22:00,08,10,1, 11.9,1,1, 5.589, 10353.118, 443.257, 52879.215 25/05/04,21:22:00,09,10,1, 11.9,1,1, 5.589, 10353.122, 443.274, 52879.169 25/05/04,21:22:00,10,10,1, 11.9,1,1, 5.589, 10353.110, 443.253, 52879.226 25/05/04,21:22:00,11,10,1, 11.9,1,1, 5.589, 10353.107, 443.246, 52879.197 25/05/04,21:22:00,12,10,1, 11.9,1,1, 5.589, 10353.095, 443.252, 52879.213 25/05/04,21:22:00,13,10,1, 11.9,1,1, 5.589, 10353.107, 443.250, 52879.291 25/05/04,21:22:00,14,10,1, 11.9,1,1, 5.589, 10353.126, 443.223, 52879.238 25/05/04,21:22:00,15,10,1, 11.9,1,1, 5.589, 10353.092, 443.217, 52879.336 25/05/04,21:22:00,16,10,1, 11.9,1,1, 5.589, 10353.097, 443.208, 52879.330 25/05/04,21:22:00,17,10,1, 11.9,1,1, 5.589, 10353.095, 443.196, 52879.343 25/05/04,21:22:00,18,10,1, 11.9,1,1, 5.589, 10353.103, 443.192, 52879.354 25/05/04,21:22:00,19,10,1, 11.9,1,1, 5.589, 10353.078, 443.210, 52879.390 25/05/04,21:22:01,00,09,1, 11.8,1,1, 5.593, 10353.074, 443.210, 52879.390 25/05/04,21:22:01,01,09,1, 11.8,1,1, 5.593, 10353.048, 443.195, 52879.329 25/05/04,21:22:01,02,09,1, 11.8,1,1, 5.593, 10353.052, 443.162, 52879.337 25/05/04,21:22:01,03,09,1, 11.8,1,1, 5.593, 10353.074, 443.175, 52879.375 25/05/04,21:22:01,04,09,1, 11.8,1,1, 5.593, 10353.064, 443.180, 52879.378 25/05/04,21:22:01,05,09,1, 11.8,1,1, 5.593, 10353.062, 443.156, 52879.360 25/05/04,21:22:01,06,09,1, 11.8,1,1, 5.593, 10353.029, 443.148, 52879.257 25/05/04,21:22:01,07,09,1, 11.8,1,1, 5.593, 10353.044, 443.144, 52879.348 25/05/04,21:22:01,08,09,1, 11.8,1,1, 5.593, 10353.044, 443.157, 52879.383 25/05/04,21:22:01,09,09,1, 11.8,1,1, 5.593, 10353.028, 443.126, 52879.393 25/05/04,21:22:01,10,09,1, 11.8,1,1, 5.593, 10353.061, 443.132, 52879.457 25/05/04,21:22:01,11,09,1, 11.8,1,1, 5.593, 10353.030, 443.100, 52879.371 25/05/04,21:22:01,12,09,1, 11.8,1,1, 5.593, 10353.021, 443.117, 52879.420 25/05/04,21:22:01,13,09,1, 11.8,1,1, 5.593, 10353.032, 443.105, 52879.465 25/05/04,21:22:01,14,09,1, 11.8,1,1, 5.593, 10353.041, 443.111, 52879.439 25/05/04,21:22:01,15,09,1, 11.8,1,1, 5.593, 10353.047, 443.099, 52879.424 25/05/04,21:22:01,16,09,1, 11.8,1,1, 5.593, 10353.015, 443.101, 52879.457 25/05/04,21:22:01,17,09,1, 11.8,1,1, 5.593, 10353.038, 443.090, 52879.415 25/05/04,21:22:01,18,09,1, 11.8,1,1, 5.593, 10353.034, 443.089, 52879.410 25/05/04,21:22:01,19,09,1, 11.8,1,1, 5.593, 10353.002, 443.089, 52879.487 25/05/04,21:22:02,00,10,1, 11.9,1,1, 5.588, 10352.999, 443.089, 52879.487 25/05/04,21:22:02,01,10,1, 11.9,1,1, 5.588, 10353.006, 443.065, 52879.422 25/05/04,21:22:02,02,10,1, 11.9,1,1, 5.588, 10353.018, 443.062, 52879.521 25/05/04,21:22:02,03,10,1, 11.9,1,1, 5.588, 10352.981, 443.065, 52879.451 25/05/04,21:22:02,04,10,1, 11.9,1,1, 5.588, 10352.983, 443.072, 52879.544 25/05/04,21:22:02,05,10,1, 11.9,1,1, 5.588, 10353.001, 443.031, 52879.460 25/05/04,21:22:02,06,10,1, 11.9,1,1, 5.588, 10352.990, 443.053, 52879.532 25/05/04,21:22:02,07,10,1, 11.9,1,1, 5.588, 10352.980, 443.046, 52879.510 25/05/04,21:22:02,08,10,1, 11.9,1,1, 5.588, 10352.980, 443.042, 52879.510 25/05/04,21:22:02,09,10,1, 11.9,1,1, 5.588, 10352.977, 442.999, 52879.465 25/05/04,21:22:02,10,10,1, 11.9,1,1, 5.588, 10352.966, 443.024, 52879.496 25/05/04,21:22:02,11,10,1, 11.9,1,1, 5.588, 10352.977, 443.014, 52879.523 25/05/04,21:22:02,12,10,1, 11.9,1,1, 5.588, 10352.978, 442.997, 52879.545 25/05/04,21:22:02,13,10,1, 11.9,1,1, 5.588, 10352.947, 443.013, 52879.644 25/05/04,21:22:02,14,10,1, 11.9,1,1, 5.588, 10352.942, 442.979, 52879.440 25/05/04,21:22:02,15,10,1, 11.9,1,1, 5.588, 10352.959, 442.979, 52879.543 25/05/04,21:22:02,16,10,1, 11.9,1,1, 5.588, 10352.919, 442.995, 52879.591 25/05/04,21:22:02,17,10,1, 11.9,1,1, 5.588, 10352.964, 442.979, 52879.572 25/05/04,21:22:02,18,10,1, 11.9,1,1, 5.588, 10352.913, 442.951, 52879.570 25/05/04,21:22:02,19,10,1, 11.9,1,1, 5.588, 10352.925, 442.957, 52879.674 25/05/04,21:22:03,00,09,1, 11.9,1,1, 5.593, 10352.924, 442.957, 52879.674 25/05/04,21:22:03,01,09,1, 11.9,1,1, 5.593, 10352.937, 442.950, 52879.611 25/05/04,21:22:03,02,09,1, 11.9,1,1, 5.593, 10352.928, 442.917, 52879.597 25/05/04,21:22:03,03,09,1, 11.9,1,1, 5.593, 10352.911, 442.940, 52879.637 25/05/04,21:22:03,04,09,1, 11.9,1,1, 5.593, 10352.915, 442.909, 52879.635 25/05/04,21:22:03,05,09,1, 11.9,1,1, 5.593, 10352.894, 442.938, 52879.612 25/05/04,21:22:03,06,09,1, 11.9,1,1, 5.593, 10352.863, 442.899, 52879.702 25/05/04,21:22:03,07,09,1, 11.9,1,1, 5.593, 10352.902, 442.945, 52879.706 25/05/04,21:22:03,08,09,1, 11.9,1,1, 5.593, 10352.897, 442.899, 52879.729 25/05/04,21:22:03,09,09,1, 11.9,1,1, 5.593, 10352.888, 442.894, 52879.685 25/05/04,21:22:03,10,09,1, 11.9,1,1, 5.593, 10352.878, 442.882, 52879.619 25/05/04,21:22:03,11,09,1, 11.9,1,1, 5.593, 10352.860, 442.901, 52879.739 25/05/04,21:22:03,12,09,1, 11.9,1,1, 5.593, 10352.880, 442.882, 52879.681 25/05/04,21:22:03,13,09,1, 11.9,1,1, 5.593, 10352.880, 442.895, 52879.778 25/05/04,21:22:03,14,09,1, 11.9,1,1, 5.593, 10352.876, 442.870, 52879.688 25/05/04,21:22:03,15,09,1, 11.9,1,1, 5.593, 10352.893, 442.892, 52879.756 25/05/04,21:22:03,16,09,1, 11.9,1,1, 5.593, 10352.839, 442.872, 52879.741 25/05/04,21:22:03,17,09,1, 11.9,1,1, 5.593, 10352.861, 442.860, 52879.785 25/05/04,21:22:03,18,09,1, 11.9,1,1, 5.593, 10352.851, 442.845, 52879.765 25/05/04,21:22:03,19,09,1, 11.9,1,1, 5.593, 10352.862, 442.812, 52879.715 25/05/04,21:22:04,00,09,1, 12.0,1,1, 5.591, 10352.857, 442.812, 52879.715 25/05/04,21:22:04,01,09,1, 12.0,1,1, 5.591, 10352.855, 442.850, 52879.798 25/05/04,21:22:04,02,09,1, 12.0,1,1, 5.591, 10352.852, 442.823, 52879.791 25/05/04,21:22:04,03,09,1, 12.0,1,1, 5.591, 10352.844, 442.821, 52879.776 25/05/04,21:22:04,04,09,1, 12.0,1,1, 5.591, 10352.841, 442.811, 52879.788 25/05/04,21:22:04,05,09,1, 12.0,1,1, 5.591, 10352.846, 442.790, 52879.818 25/05/04,21:22:04,06,09,1, 12.0,1,1, 5.591, 10352.818, 442.810, 52879.788 25/05/04,21:22:04,07,09,1, 12.0,1,1, 5.591, 10352.820, 442.787, 52879.861 25/05/04,21:22:04,08,09,1, 12.0,1,1, 5.591, 10352.823, 442.784, 52879.848 25/05/04,21:22:04,09,09,1, 12.0,1,1, 5.591, 10352.812, 442.793, 52879.893 25/05/04,21:22:04,10,09,1, 12.0,1,1, 5.591, 10352.802, 442.769, 52879.860 25/05/04,21:22:04,11,09,1, 12.0,1,1, 5.591, 10352.815, 442.756, 52879.858 25/05/04,21:22:04,12,09,1, 12.0,1,1, 5.591, 10352.801, 442.739, 52879.929 25/05/04,21:22:04,13,09,1, 12.0,1,1, 5.591, 10352.803, 442.750, 52879.865 25/05/04,21:22:04,14,09,1, 12.0,1,1, 5.591, 10352.789, 442.738, 52879.889 25/05/04,21:22:04,15,09,1, 12.0,1,1, 5.591, 10352.796, 442.741, 52879.902 25/05/04,21:22:04,16,09,1, 12.0,1,1, 5.591, 10352.790, 442.756, 52879.977 25/05/04,21:22:04,17,09,1, 12.0,1,1, 5.591, 10352.782, 442.740, 52879.821 25/05/04,21:22:04,18,09,1, 12.0,1,1, 5.591, 10352.779, 442.749, 52879.885 25/05/04,21:22:04,19,09,1, 12.0,1,1, 5.591, 10352.761, 442.742, 52879.924 25/05/04,21:22:05,00,10,1, 12.0,1,1, 5.588, 10352.757, 442.742, 52879.924 25/05/04,21:22:05,01,10,1, 12.0,1,1, 5.588, 10352.754, 442.727, 52879.890 25/05/04,21:22:05,02,10,1, 12.0,1,1, 5.588, 10352.761, 442.726, 52879.943 25/05/04,21:22:05,03,10,1, 12.0,1,1, 5.588, 10352.768, 442.729, 52879.946 25/05/04,21:22:05,04,10,1, 12.0,1,1, 5.588, 10352.757, 442.728, 52879.956 25/05/04,21:22:05,05,10,1, 12.0,1,1, 5.588, 10352.734, 442.713, 52880.009 25/05/04,21:22:05,06,10,1, 12.0,1,1, 5.588, 10352.718, 442.709, 52879.921 25/05/04,21:22:05,07,10,1, 12.0,1,1, 5.588, 10352.737, 442.707, 52880.017 25/05/04,21:22:05,08,10,1, 12.0,1,1, 5.588, 10352.738, 442.693, 52879.947 25/05/04,21:22:05,09,10,1, 12.0,1,1, 5.588, 10352.728, 442.718, 52879.955 25/05/04,21:22:05,10,10,1, 12.0,1,1, 5.588, 10352.725, 442.710, 52879.964 25/05/04,21:22:05,11,10,1, 12.0,1,1, 5.588, 10352.744, 442.681, 52879.966 25/05/04,21:22:05,12,10,1, 12.0,1,1, 5.588, 10352.718, 442.695, 52879.989 25/05/04,21:22:05,13,10,1, 12.0,1,1, 5.588, 10352.713, 442.690, 52879.971 25/05/04,21:22:05,14,10,1, 12.0,1,1, 5.588, 10352.691, 442.697, 52880.017 25/05/04,21:22:05,15,10,1, 12.0,1,1, 5.588, 10352.689, 442.688, 52880.006 25/05/04,21:22:05,16,10,1, 12.0,1,1, 5.588, 10352.682, 442.691, 52880.068 25/05/04,21:22:05,17,10,1, 12.0,1,1, 5.588, 10352.700, 442.689, 52880.052 25/05/04,21:22:05,18,10,1, 12.0,1,1, 5.588, 10352.685, 442.678, 52880.012 25/05/04,21:22:05,19,10,1, 12.0,1,1, 5.588, 10352.690, 442.678, 52880.079 25/05/04,21:22:06,00,10,1, 11.9,1,1, 5.588, 10352.682, 442.678, 52880.079 25/05/04,21:22:06,01,10,1, 11.9,1,1, 5.588, 10352.691, 442.653, 52880.056 25/05/04,21:22:06,02,10,1, 11.9,1,1, 5.588, 10352.662, 442.643, 52880.074 25/05/04,21:22:06,03,10,1, 11.9,1,1, 5.588, 10352.670, 442.641, 52880.152 25/05/04,21:22:06,04,10,1, 11.9,1,1, 5.588, 10352.674, 442.646, 52880.110 25/05/04,21:22:06,05,10,1, 11.9,1,1, 5.588, 10352.650, 442.656, 52880.055 25/05/04,21:22:06,06,10,1, 11.9,1,1, 5.588, 10352.658, 442.627, 52880.118 25/05/04,21:22:06,07,10,1, 11.9,1,1, 5.588, 10352.644, 442.648, 52880.157 25/05/04,21:22:06,08,10,1, 11.9,1,1, 5.588, 10352.654, 442.620, 52880.121 25/05/04,21:22:06,09,10,1, 11.9,1,1, 5.588, 10352.623, 442.627, 52880.123 25/05/04,21:22:06,10,10,1, 11.9,1,1, 5.588, 10352.610, 442.618, 52880.130 25/05/04,21:22:06,11,10,1, 11.9,1,1, 5.588, 10352.619, 442.609, 52880.288 25/05/04,21:22:06,12,10,1, 11.9,1,1, 5.588, 10352.616, 442.612, 52880.081 25/05/04,21:22:06,13,10,1, 11.9,1,1, 5.588, 10352.613, 442.614, 52880.147 25/05/04,21:22:06,14,10,1, 11.9,1,1, 5.588, 10352.623, 442.596, 52880.129 25/05/04,21:22:06,15,10,1, 11.9,1,1, 5.588, 10352.609, 442.613, 52880.186 25/05/04,21:22:06,16,10,1, 11.9,1,1, 5.588, 10352.623, 442.581, 52880.173 25/05/04,21:22:06,17,10,1, 11.9,1,1, 5.588, 10352.619, 442.605, 52880.221 25/05/04,21:22:06,18,10,1, 11.9,1,1, 5.588, 10352.605, 442.583, 52880.207 25/05/04,21:22:06,19,10,1, 11.9,1,1, 5.588, 10352.610, 442.582, 52880.240 25/05/04,21:22:07,00,09,1, 11.9,1,1, 5.592, 10352.607, 442.582, 52880.240 25/05/04,21:22:07,01,09,1, 11.9,1,1, 5.592, 10352.584, 442.588, 52880.239 25/05/04,21:22:07,02,09,1, 11.9,1,1, 5.592, 10352.592, 442.589, 52880.224 25/05/04,21:22:07,03,09,1, 11.9,1,1, 5.592, 10352.584, 442.564, 52880.227 25/05/04,21:22:07,04,09,1, 11.9,1,1, 5.592, 10352.590, 442.584, 52880.346 25/05/04,21:22:07,05,09,1, 11.9,1,1, 5.592, 10352.566, 442.587, 52880.295 25/05/04,21:22:07,06,09,1, 11.9,1,1, 5.592, 10352.572, 442.575, 52880.315 25/05/04,21:22:07,07,09,1, 11.9,1,1, 5.592, 10352.550, 442.581, 52880.352 25/05/04,21:22:07,08,09,1, 11.9,1,1, 5.592, 10352.542, 442.576, 52880.277 25/05/04,21:22:07,09,09,1, 11.9,1,1, 5.592, 10352.568, 442.580, 52880.357 25/05/04,21:22:07,10,09,1, 11.9,1,1, 5.592, 10352.532, 442.585, 52880.291 25/05/04,21:22:07,11,09,1, 11.9,1,1, 5.592, 10352.527, 442.584, 52880.326 25/05/04,21:22:07,12,09,1, 11.9,1,1, 5.592, 10352.546, 442.590, 52880.298 25/05/04,21:22:07,13,09,1, 11.9,1,1, 5.592, 10352.534, 442.581, 52880.290 25/05/04,21:22:07,14,09,1, 11.9,1,1, 5.592, 10352.523, 442.573, 52880.338 25/05/04,21:22:07,15,09,1, 11.9,1,1, 5.592, 10352.527, 442.589, 52880.427 25/05/04,21:22:07,16,09,1, 11.9,1,1, 5.592, 10352.512, 442.576, 52880.371 25/05/04,21:22:07,17,09,1, 11.9,1,1, 5.592, 10352.497, 442.597, 52880.399 25/05/04,21:22:07,18,09,1, 11.9,1,1, 5.592, 10352.480, 442.568, 52880.412 25/05/04,21:22:07,19,09,1, 11.9,1,1, 5.592, 10352.526, 442.556, 52880.401 25/05/04,21:22:08,00,09,1, 11.9,1,1, 5.588, 10352.523, 442.556, 52880.401 25/05/04,21:22:08,01,09,1, 11.9,1,1, 5.588, 10352.479, 442.569, 52880.459 25/05/04,21:22:08,02,09,1, 11.9,1,1, 5.588, 10352.501, 442.566, 52880.426 25/05/04,21:22:08,03,09,1, 11.9,1,1, 5.588, 10352.459, 442.570, 52880.475 25/05/04,21:22:08,04,09,1, 11.9,1,1, 5.588, 10352.479, 442.567, 52880.448 25/05/04,21:22:08,05,09,1, 11.9,1,1, 5.588, 10352.454, 442.545, 52880.464 25/05/04,21:22:08,06,09,1, 11.9,1,1, 5.588, 10352.460, 442.550, 52880.485 25/05/04,21:22:08,07,09,1, 11.9,1,1, 5.588, 10352.448, 442.566, 52880.489 25/05/04,21:22:08,08,09,1, 11.9,1,1, 5.588, 10352.444, 442.549, 52880.528 25/05/04,21:22:08,09,09,1, 11.9,1,1, 5.588, 10352.427, 442.533, 52880.484 25/05/04,21:22:08,10,09,1, 11.9,1,1, 5.588, 10352.432, 442.552, 52880.493 25/05/04,21:22:08,11,09,1, 11.9,1,1, 5.588, 10352.414, 442.540, 52880.471 25/05/04,21:22:08,12,09,1, 11.9,1,1, 5.588, 10352.449, 442.540, 52880.572 25/05/04,21:22:08,13,09,1, 11.9,1,1, 5.588, 10352.429, 442.540, 52880.508 25/05/04,21:22:08,14,09,1, 11.9,1,1, 5.588, 10352.406, 442.541, 52880.575 25/05/04,21:22:08,15,09,1, 11.9,1,1, 5.588, 10352.389, 442.525, 52880.554 25/05/04,21:22:08,16,09,1, 11.9,1,1, 5.588, 10352.389, 442.523, 52880.520 25/05/04,21:22:08,17,09,1, 11.9,1,1, 5.588, 10352.396, 442.545, 52880.574 25/05/04,21:22:08,18,09,1, 11.9,1,1, 5.588, 10352.362, 442.563, 52880.593 25/05/04,21:22:08,19,09,1, 11.9,1,1, 5.588, 10352.369, 442.535, 52880.521 25/05/04,21:22:09,00,09,1, 11.9,1,1, 5.594, 10352.365, 442.535, 52880.521 25/05/04,21:22:09,01,09,1, 11.9,1,1, 5.594, 10352.369, 442.543, 52880.641 25/05/04,21:22:09,02,09,1, 11.9,1,1, 5.594, 10352.351, 442.559, 52880.574 25/05/04,21:22:09,03,09,1, 11.9,1,1, 5.594, 10352.370, 442.534, 52880.567 25/05/04,21:22:09,04,09,1, 11.9,1,1, 5.594, 10352.309, 442.542, 52880.623 25/05/04,21:22:09,05,09,1, 11.9,1,1, 5.594, 10352.326, 442.529, 52880.651 25/05/04,21:22:09,06,09,1, 11.9,1,1, 5.594, 10352.335, 442.537, 52880.661 25/05/04,21:22:09,07,09,1, 11.9,1,1, 5.594, 10352.322, 442.532, 52880.689 25/05/04,21:22:09,08,09,1, 11.9,1,1, 5.594, 10352.331, 442.530, 52880.671 25/05/04,21:22:09,09,09,1, 11.9,1,1, 5.594, 10352.341, 442.513, 52880.684 25/05/04,21:22:09,10,09,1, 11.9,1,1, 5.594, 10352.345, 442.517, 52880.664 25/05/04,21:22:09,11,09,1, 11.9,1,1, 5.594, 10352.298, 442.516, 52880.651 25/05/04,21:22:09,12,09,1, 11.9,1,1, 5.594, 10352.319, 442.536, 52880.656 25/05/04,21:22:09,13,09,1, 11.9,1,1, 5.594, 10352.286, 442.520, 52880.656 25/05/04,21:22:09,14,09,1, 11.9,1,1, 5.594, 10352.288, 442.535, 52880.713 25/05/04,21:22:09,15,09,1, 11.9,1,1, 5.594, 10352.297, 442.498, 52880.634 25/05/04,21:22:09,16,09,1, 11.9,1,1, 5.594, 10352.265, 442.521, 52880.698 25/05/04,21:22:09,17,09,1, 11.9,1,1, 5.594, 10352.273, 442.489, 52880.706 25/05/04,21:22:09,18,09,1, 11.9,1,1, 5.594, 10352.266, 442.509, 52880.698 25/05/04,21:22:09,19,09,1, 11.9,1,1, 5.594, 10352.251, 442.522, 52880.669 25/05/04,21:22:10,00,09,1, 11.9,1,1, 5.589, 10352.248, 442.522, 52880.669 25/05/04,21:22:10,01,09,1, 11.9,1,1, 5.589, 10352.245, 442.486, 52880.719 25/05/04,21:22:10,02,09,1, 11.9,1,1, 5.589, 10352.239, 442.511, 52880.755 25/05/04,21:22:10,03,09,1, 11.9,1,1, 5.589, 10352.234, 442.492, 52880.749 25/05/04,21:22:10,04,09,1, 11.9,1,1, 5.589, 10352.249, 442.524, 52880.811 25/05/04,21:22:10,05,09,1, 11.9,1,1, 5.589, 10352.232, 442.500, 52880.768 25/05/04,21:22:10,06,09,1, 11.9,1,1, 5.589, 10352.209, 442.523, 52880.773 25/05/04,21:22:10,07,09,1, 11.9,1,1, 5.589, 10352.235, 442.491, 52880.756 25/05/04,21:22:10,08,09,1, 11.9,1,1, 5.589, 10352.201, 442.510, 52880.737 25/05/04,21:22:10,09,09,1, 11.9,1,1, 5.589, 10352.198, 442.519, 52880.760 25/05/04,21:22:10,10,09,1, 11.9,1,1, 5.589, 10352.191, 442.511, 52880.769 25/05/04,21:22:10,11,09,1, 11.9,1,1, 5.589, 10352.208, 442.519, 52880.827 25/05/04,21:22:10,12,09,1, 11.9,1,1, 5.589, 10352.178, 442.513, 52880.787 25/05/04,21:22:10,13,09,1, 11.9,1,1, 5.589, 10352.189, 442.497, 52880.802 25/05/04,21:22:10,14,09,1, 11.9,1,1, 5.589, 10352.172, 442.505, 52880.907 25/05/04,21:22:10,15,09,1, 11.9,1,1, 5.589, 10352.169, 442.506, 52880.749 25/05/04,21:22:10,16,09,1, 11.9,1,1, 5.589, 10352.152, 442.505, 52880.887 25/05/04,21:22:10,17,09,1, 11.9,1,1, 5.589, 10352.136, 442.513, 52880.852 25/05/04,21:22:10,18,09,1, 11.9,1,1, 5.589, 10352.164, 442.500, 52880.898 25/05/04,21:22:10,19,09,1, 11.9,1,1, 5.589, 10352.132, 442.506, 52880.924 25/05/04,21:22:11,00,09,1, 12.0,1,1, 5.589, 10352.131, 442.506, 52880.924 25/05/04,21:22:11,01,09,1, 12.0,1,1, 5.589, 10352.160, 442.503, 52880.871 25/05/04,21:22:11,02,09,1, 12.0,1,1, 5.589, 10352.136, 442.507, 52880.865 25/05/04,21:22:11,03,09,1, 12.0,1,1, 5.589, 10352.106, 442.520, 52880.953 25/05/04,21:22:11,04,09,1, 12.0,1,1, 5.589, 10352.107, 442.508, 52880.990 25/05/04,21:22:11,05,09,1, 12.0,1,1, 5.589, 10352.086, 442.489, 52880.934 25/05/04,21:22:11,06,09,1, 12.0,1,1, 5.589, 10352.121, 442.499, 52880.964 25/05/04,21:22:11,07,09,1, 12.0,1,1, 5.589, 10352.123, 442.502, 52880.915 25/05/04,21:22:11,08,09,1, 12.0,1,1, 5.589, 10352.109, 442.498, 52880.983 25/05/04,21:22:11,09,09,1, 12.0,1,1, 5.589, 10352.118, 442.491, 52880.949 25/05/04,21:22:11,10,09,1, 12.0,1,1, 5.589, 10352.115, 442.493, 52880.939 25/05/04,21:22:11,11,09,1, 12.0,1,1, 5.589, 10352.084, 442.482, 52881.039 25/05/04,21:22:11,12,09,1, 12.0,1,1, 5.589, 10352.066, 442.493, 52880.989 25/05/04,21:22:11,13,09,1, 12.0,1,1, 5.589, 10352.063, 442.494, 52880.994 25/05/04,21:22:11,14,09,1, 12.0,1,1, 5.589, 10352.081, 442.466, 52880.966 25/05/04,21:22:11,15,09,1, 12.0,1,1, 5.589, 10352.069, 442.514, 52881.072 25/05/04,21:22:11,16,09,1, 12.0,1,1, 5.589, 10352.070, 442.482, 52880.981 25/05/04,21:22:11,17,09,1, 12.0,1,1, 5.589, 10352.065, 442.482, 52881.075 25/05/04,21:22:11,18,09,1, 12.0,1,1, 5.589, 10352.061, 442.492, 52881.063 25/05/04,21:22:11,19,09,1, 12.0,1,1, 5.589, 10352.045, 442.490, 52881.091 25/05/04,21:22:12,00,08,1, 11.9,1,1, 5.585, 10352.039, 442.490, 52881.091 25/05/04,21:22:12,01,08,1, 11.9,1,1, 5.585, 10352.045, 442.476, 52881.046 25/05/04,21:22:12,02,08,1, 11.9,1,1, 5.585, 10352.012, 442.480, 52881.114 25/05/04,21:22:12,03,08,1, 11.9,1,1, 5.585, 10352.024, 442.461, 52881.030 25/05/04,21:22:12,04,08,1, 11.9,1,1, 5.585, 10352.010, 442.479, 52881.126 25/05/04,21:22:12,05,08,1, 11.9,1,1, 5.585, 10352.007, 442.483, 52881.067 25/05/04,21:22:12,06,08,1, 11.9,1,1, 5.585, 10352.008, 442.478, 52881.079 25/05/04,21:22:12,07,08,1, 11.9,1,1, 5.585, 10351.990, 442.474, 52881.118 25/05/04,21:22:12,08,08,1, 11.9,1,1, 5.585, 10351.992, 442.458, 52881.037 25/05/04,21:22:12,09,08,1, 11.9,1,1, 5.585, 10351.973, 442.478, 52881.108 25/05/04,21:22:12,10,08,1, 11.9,1,1, 5.585, 10351.988, 442.469, 52881.078 25/05/04,21:22:12,11,08,1, 11.9,1,1, 5.585, 10351.977, 442.465, 52881.122 25/05/04,21:22:12,12,08,1, 11.9,1,1, 5.585, 10351.970, 442.470, 52881.188 25/05/04,21:22:12,13,08,1, 11.9,1,1, 5.585, 10351.973, 442.500, 52881.196 25/05/04,21:22:12,14,08,1, 11.9,1,1, 5.585, 10351.967, 442.465, 52881.174 25/05/04,21:22:12,15,08,1, 11.9,1,1, 5.585, 10351.965, 442.463, 52881.174 25/05/04,21:22:12,16,08,1, 11.9,1,1, 5.585, 10351.942, 442.449, 52881.244 25/05/04,21:22:12,17,08,1, 11.9,1,1, 5.585, 10351.969, 442.478, 52881.199 25/05/04,21:22:12,18,08,1, 11.9,1,1, 5.585, 10351.957, 442.467, 52881.198 25/05/04,21:22:12,19,08,1, 11.9,1,1, 5.585, 10351.925, 442.470, 52881.267 25/05/04,21:22:13,00,08,1, 11.9,1,1, 5.590, 10351.923, 442.470, 52881.267 25/05/04,21:22:13,01,08,1, 11.9,1,1, 5.590, 10351.932, 442.485, 52881.223 25/05/04,21:22:13,02,08,1, 11.9,1,1, 5.590, 10351.920, 442.472, 52881.230 25/05/04,21:22:13,03,08,1, 11.9,1,1, 5.590, 10351.917, 442.488, 52881.301 25/05/04,21:22:13,04,08,1, 11.9,1,1, 5.590, 10351.926, 442.463, 52881.170 25/05/04,21:22:13,05,08,1, 11.9,1,1, 5.590, 10351.919, 442.483, 52881.294 25/05/04,21:22:13,06,08,1, 11.9,1,1, 5.590, 10351.916, 442.433, 52881.255 25/05/04,21:22:13,07,08,1, 11.9,1,1, 5.590, 10351.895, 442.484, 52881.258 25/05/04,21:22:13,08,08,1, 11.9,1,1, 5.590, 10351.863, 442.466, 52881.262 25/05/04,21:22:13,09,08,1, 11.9,1,1, 5.590, 10351.900, 442.487, 52881.212 25/05/04,21:22:13,10,08,1, 11.9,1,1, 5.590, 10351.867, 442.450, 52881.332 25/05/04,21:22:13,11,08,1, 11.9,1,1, 5.590, 10351.866, 442.477, 52881.359 25/05/04,21:22:13,12,08,1, 11.9,1,1, 5.590, 10351.873, 442.465, 52881.334 25/05/04,21:22:13,13,08,1, 11.9,1,1, 5.590, 10351.882, 442.456, 52881.292 25/05/04,21:22:13,14,08,1, 11.9,1,1, 5.590, 10351.857, 442.455, 52881.342 25/05/04,21:22:13,15,08,1, 11.9,1,1, 5.590, 10351.834, 442.456, 52881.382 25/05/04,21:22:13,16,08,1, 11.9,1,1, 5.590, 10351.847, 442.441, 52881.338 25/05/04,21:22:13,17,08,1, 11.9,1,1, 5.590, 10351.814, 442.456, 52881.346 25/05/04,21:22:13,18,08,1, 11.9,1,1, 5.590, 10351.808, 442.478, 52881.429 25/05/04,21:22:13,19,08,1, 11.9,1,1, 5.590, 10351.819, 442.500, 52881.436 25/05/04,21:22:14,00,09,1, 11.9,1,1, 5.589, 10351.814, 442.500, 52881.436 25/05/04,21:22:14,01,09,1, 11.9,1,1, 5.589, 10351.797, 442.452, 52881.453 25/05/04,21:22:14,02,09,1, 11.9,1,1, 5.589, 10351.773, 442.446, 52881.354 25/05/04,21:22:14,03,09,1, 11.9,1,1, 5.589, 10351.809, 442.485, 52881.477 25/05/04,21:22:14,04,09,1, 11.9,1,1, 5.589, 10351.787, 442.491, 52881.479 25/05/04,21:22:14,05,09,1, 11.9,1,1, 5.589, 10351.786, 442.470, 52881.444 25/05/04,21:22:14,06,09,1, 11.9,1,1, 5.589, 10351.770, 442.448, 52881.457 25/05/04,21:22:14,07,09,1, 11.9,1,1, 5.589, 10351.777, 442.481, 52881.443 25/05/04,21:22:14,08,09,1, 11.9,1,1, 5.589, 10351.769, 442.470, 52881.488 25/05/04,21:22:14,09,09,1, 11.9,1,1, 5.589, 10351.743, 442.480, 52881.420 25/05/04,21:22:14,10,09,1, 11.9,1,1, 5.589, 10351.759, 442.496, 52881.460 25/05/04,21:22:14,11,09,1, 11.9,1,1, 5.589, 10351.760, 442.494, 52881.476 25/05/04,21:22:14,12,09,1, 11.9,1,1, 5.589, 10351.737, 442.473, 52881.474 25/05/04,21:22:14,13,09,1, 11.9,1,1, 5.589, 10351.761, 442.492, 52881.501 25/05/04,21:22:14,14,09,1, 11.9,1,1, 5.589, 10351.745, 442.495, 52881.513 25/05/04,21:22:14,15,09,1, 11.9,1,1, 5.589, 10351.725, 442.492, 52881.566 25/05/04,21:22:14,16,09,1, 11.9,1,1, 5.589, 10351.703, 442.498, 52881.533 25/05/04,21:22:14,17,09,1, 11.9,1,1, 5.589, 10351.716, 442.494, 52881.522 25/05/04,21:22:14,18,09,1, 11.9,1,1, 5.589, 10351.679, 442.477, 52881.504 25/05/04,21:22:14,19,09,1, 11.9,1,1, 5.589, 10351.687, 442.489, 52881.575 25/05/04,21:22:15,00,10,1, 11.8,1,1, 5.591, 10351.681, 442.489, 52881.575 25/05/04,21:22:15,01,10,1, 11.8,1,1, 5.591, 10351.678, 442.498, 52881.645 25/05/04,21:22:15,02,10,1, 11.8,1,1, 5.591, 10351.662, 442.508, 52881.623 25/05/04,21:22:15,03,10,1, 11.8,1,1, 5.591, 10351.651, 442.477, 52881.543 25/05/04,21:22:15,04,10,1, 11.8,1,1, 5.591, 10351.637, 442.492, 52881.605 25/05/04,21:22:15,05,10,1, 11.8,1,1, 5.591, 10351.661, 442.500, 52881.669 25/05/04,21:22:15,06,10,1, 11.8,1,1, 5.591, 10351.637, 442.486, 52881.578 25/05/04,21:22:15,07,10,1, 11.8,1,1, 5.591, 10351.613, 442.492, 52881.632 25/05/04,21:22:15,08,10,1, 11.8,1,1, 5.591, 10351.616, 442.478, 52881.630 25/05/04,21:22:15,09,10,1, 11.8,1,1, 5.591, 10351.628, 442.500, 52881.631 25/05/04,21:22:15,10,10,1, 11.8,1,1, 5.591, 10351.627, 442.479, 52881.642 25/05/04,21:22:15,11,10,1, 11.8,1,1, 5.591, 10351.605, 442.514, 52881.642 25/05/04,21:22:15,12,10,1, 11.8,1,1, 5.591, 10351.580, 442.493, 52881.746 25/05/04,21:22:15,13,10,1, 11.8,1,1, 5.591, 10351.601, 442.518, 52881.736 25/05/04,21:22:15,14,10,1, 11.8,1,1, 5.591, 10351.586, 442.506, 52881.728 25/05/04,21:22:15,15,10,1, 11.8,1,1, 5.591, 10351.593, 442.503, 52881.745 25/05/04,21:22:15,16,10,1, 11.8,1,1, 5.591, 10351.583, 442.511, 52881.757 25/05/04,21:22:15,17,10,1, 11.8,1,1, 5.591, 10351.570, 442.506, 52881.794 25/05/04,21:22:15,18,10,1, 11.8,1,1, 5.591, 10351.584, 442.529, 52881.761 25/05/04,21:22:15,19,10,1, 11.8,1,1, 5.591, 10351.563, 442.531, 52881.823 25/05/04,21:22:16,00,08,1, 11.9,1,1, 5.583, 10351.555, 442.531, 52881.823 25/05/04,21:22:16,01,08,1, 11.9,1,1, 5.583, 10351.557, 442.505, 52881.865 25/05/04,21:22:16,02,08,1, 11.9,1,1, 5.583, 10351.538, 442.533, 52881.752 25/05/04,21:22:16,03,08,1, 11.9,1,1, 5.583, 10351.549, 442.525, 52881.849 25/05/04,21:22:16,04,08,1, 11.9,1,1, 5.583, 10351.531, 442.529, 52881.856 25/05/04,21:22:16,05,08,1, 11.9,1,1, 5.583, 10351.527, 442.536, 52881.836 25/05/04,21:22:16,06,08,1, 11.9,1,1, 5.583, 10351.509, 442.521, 52881.797 25/05/04,21:22:16,07,08,1, 11.9,1,1, 5.583, 10351.506, 442.552, 52881.794 25/05/04,21:22:16,08,08,1, 11.9,1,1, 5.583, 10351.508, 442.537, 52881.912 25/05/04,21:22:16,09,08,1, 11.9,1,1, 5.583, 10351.458, 442.547, 52881.783 25/05/04,21:22:16,10,08,1, 11.9,1,1, 5.583, 10351.535, 442.542, 52881.815 25/05/04,21:22:16,11,08,1, 11.9,1,1, 5.583, 10351.473, 442.542, 52881.811 25/05/04,21:22:16,12,08,1, 11.9,1,1, 5.583, 10351.466, 442.561, 52881.860 25/05/04,21:22:16,13,08,1, 11.9,1,1, 5.583, 10351.484, 442.575, 52881.906 25/05/04,21:22:16,14,08,1, 11.9,1,1, 5.583, 10351.459, 442.555, 52881.860 25/05/04,21:22:16,15,08,1, 11.9,1,1, 5.583, 10351.440, 442.568, 52881.851 25/05/04,21:22:16,16,08,1, 11.9,1,1, 5.583, 10351.444, 442.573, 52881.872 25/05/04,21:22:16,17,08,1, 11.9,1,1, 5.583, 10351.442, 442.553, 52881.909 25/05/04,21:22:16,18,08,1, 11.9,1,1, 5.583, 10351.424, 442.563, 52881.983 25/05/04,21:22:16,19,08,1, 11.9,1,1, 5.583, 10351.467, 442.577, 52881.964 25/05/04,21:22:17,00,08,1, 11.9,1,1, 5.590, 10351.464, 442.577, 52881.964 25/05/04,21:22:17,01,08,1, 11.9,1,1, 5.590, 10351.421, 442.572, 52882.011 25/05/04,21:22:17,02,08,1, 11.9,1,1, 5.590, 10351.412, 442.551, 52881.967 25/05/04,21:22:17,03,08,1, 11.9,1,1, 5.590, 10351.408, 442.555, 52882.003 25/05/04,21:22:17,04,08,1, 11.9,1,1, 5.590, 10351.393, 442.586, 52882.036 25/05/04,21:22:17,05,08,1, 11.9,1,1, 5.590, 10351.401, 442.582, 52881.972 25/05/04,21:22:17,06,08,1, 11.9,1,1, 5.590, 10351.374, 442.568, 52881.955 25/05/04,21:22:17,07,08,1, 11.9,1,1, 5.590, 10351.384, 442.576, 52881.985 25/05/04,21:22:17,08,08,1, 11.9,1,1, 5.590, 10351.366, 442.575, 52882.086 25/05/04,21:22:17,09,08,1, 11.9,1,1, 5.590, 10351.377, 442.585, 52882.096 25/05/04,21:22:17,10,08,1, 11.9,1,1, 5.590, 10351.345, 442.575, 52881.979 25/05/04,21:22:17,11,08,1, 11.9,1,1, 5.590, 10351.347, 442.583, 52882.013 25/05/04,21:22:17,12,08,1, 11.9,1,1, 5.590, 10351.356, 442.581, 52882.047 25/05/04,21:22:17,13,08,1, 11.9,1,1, 5.590, 10351.326, 442.607, 52882.102 25/05/04,21:22:17,14,08,1, 11.9,1,1, 5.590, 10351.329, 442.579, 52882.086 25/05/04,21:22:17,15,08,1, 11.9,1,1, 5.590, 10351.333, 442.577, 52882.080 25/05/04,21:22:17,16,08,1, 11.9,1,1, 5.590, 10351.331, 442.571, 52882.163 25/05/04,21:22:17,17,08,1, 11.9,1,1, 5.590, 10351.307, 442.598, 52882.150 25/05/04,21:22:17,18,08,1, 11.9,1,1, 5.590, 10351.283, 442.594, 52882.113 25/05/04,21:22:17,19,08,1, 11.9,1,1, 5.590, 10351.302, 442.595, 52882.253 25/05/04,21:22:18,00,08,1, 11.9,1,1, 5.589, 10351.297, 442.595, 52882.253 25/05/04,21:22:18,01,08,1, 11.9,1,1, 5.589, 10351.288, 442.591, 52882.171 25/05/04,21:22:18,02,08,1, 11.9,1,1, 5.589, 10351.300, 442.596, 52882.146 25/05/04,21:22:18,03,08,1, 11.9,1,1, 5.589, 10351.286, 442.591, 52882.170 25/05/04,21:22:18,04,08,1, 11.9,1,1, 5.589, 10351.287, 442.574, 52882.183 25/05/04,21:22:18,05,08,1, 11.9,1,1, 5.589, 10351.270, 442.589, 52882.211 25/05/04,21:22:18,06,08,1, 11.9,1,1, 5.589, 10351.279, 442.603, 52882.207 25/05/04,21:22:18,07,08,1, 11.9,1,1, 5.589, 10351.260, 442.590, 52882.204 25/05/04,21:22:18,08,08,1, 11.9,1,1, 5.589, 10351.254, 442.593, 52882.137 25/05/04,21:22:18,09,08,1, 11.9,1,1, 5.589, 10351.248, 442.593, 52882.179 25/05/04,21:22:18,10,08,1, 11.9,1,1, 5.589, 10351.236, 442.573, 52882.205 25/05/04,21:22:18,11,08,1, 11.9,1,1, 5.589, 10351.238, 442.589, 52882.238 25/05/04,21:22:18,12,08,1, 11.9,1,1, 5.589, 10351.256, 442.565, 52882.180 25/05/04,21:22:18,13,08,1, 11.9,1,1, 5.589, 10351.234, 442.581, 52882.217 25/05/04,21:22:18,14,08,1, 11.9,1,1, 5.589, 10351.208, 442.573, 52882.217 25/05/04,21:22:18,15,08,1, 11.9,1,1, 5.589, 10351.199, 442.574, 52882.236 25/05/04,21:22:18,16,08,1, 11.9,1,1, 5.589, 10351.216, 442.578, 52882.387 25/05/04,21:22:18,17,08,1, 11.9,1,1, 5.589, 10351.224, 442.586, 52882.299 25/05/04,21:22:18,18,08,1, 11.9,1,1, 5.589, 10351.216, 442.560, 52882.278 25/05/04,21:22:18,19,08,1, 11.9,1,1, 5.589, 10351.195, 442.571, 52882.347 25/05/04,21:22:19,00,09,1, 11.9,1,1, 5.591, 10351.188, 442.571, 52882.347 25/05/04,21:22:19,01,09,1, 11.9,1,1, 5.591, 10351.201, 442.575, 52882.337 25/05/04,21:22:19,02,09,1, 11.9,1,1, 5.591, 10351.181, 442.584, 52882.343 25/05/04,21:22:19,03,09,1, 11.9,1,1, 5.591, 10351.200, 442.594, 52882.287 25/05/04,21:22:19,04,09,1, 11.9,1,1, 5.591, 10351.198, 442.604, 52882.317 25/05/04,21:22:19,05,09,1, 11.9,1,1, 5.591, 10351.151, 442.611, 52882.421 25/05/04,21:22:19,06,09,1, 11.9,1,1, 5.591, 10351.165, 442.605, 52882.352 25/05/04,21:22:19,07,09,1, 11.9,1,1, 5.591, 10351.147, 442.591, 52882.347 25/05/04,21:22:19,08,09,1, 11.9,1,1, 5.591, 10351.156, 442.587, 52882.384 25/05/04,21:22:19,09,09,1, 11.9,1,1, 5.591, 10351.169, 442.592, 52882.412 25/05/04,21:22:19,10,09,1, 11.9,1,1, 5.591, 10351.152, 442.616, 52882.363 25/05/04,21:22:19,11,09,1, 11.9,1,1, 5.591, 10351.137, 442.587, 52882.369 25/05/04,21:22:19,12,09,1, 11.9,1,1, 5.591, 10351.143, 442.597, 52882.350 25/05/04,21:22:19,13,09,1, 11.9,1,1, 5.591, 10351.139, 442.611, 52882.422 25/05/04,21:22:19,14,09,1, 11.9,1,1, 5.591, 10351.121, 442.619, 52882.477 25/05/04,21:22:19,15,09,1, 11.9,1,1, 5.591, 10351.139, 442.594, 52882.457 25/05/04,21:22:19,16,09,1, 11.9,1,1, 5.591, 10351.131, 442.612, 52882.445 25/05/04,21:22:19,17,09,1, 11.9,1,1, 5.591, 10351.129, 442.614, 52882.451 25/05/04,21:22:19,18,09,1, 11.9,1,1, 5.591, 10351.119, 442.614, 52882.449 25/05/04,21:22:19,19,09,1, 11.9,1,1, 5.591, 10351.124, 442.587, 52882.481 25/05/04,21:22:20,00,09,1, 11.8,1,1, 5.591, 10351.121, 442.587, 52882.481 25/05/04,21:22:20,01,09,1, 11.8,1,1, 5.591, 10351.109, 442.602, 52882.523 25/05/04,21:22:20,02,09,1, 11.8,1,1, 5.591, 10351.107, 442.580, 52882.494 25/05/04,21:22:20,03,09,1, 11.8,1,1, 5.591, 10351.064, 442.587, 52882.500 25/05/04,21:22:20,04,09,1, 11.8,1,1, 5.591, 10351.091, 442.594, 52882.507 25/05/04,21:22:20,05,09,1, 11.8,1,1, 5.591, 10351.085, 442.607, 52882.563 25/05/04,21:22:20,06,09,1, 11.8,1,1, 5.591, 10351.111, 442.601, 52882.540 25/05/04,21:22:20,07,09,1, 11.8,1,1, 5.591, 10351.073, 442.600, 52882.490 25/05/04,21:22:20,08,09,1, 11.8,1,1, 5.591, 10351.072, 442.601, 52882.559 25/05/04,21:22:20,09,09,1, 11.8,1,1, 5.591, 10351.052, 442.609, 52882.612 25/05/04,21:22:20,10,09,1, 11.8,1,1, 5.591, 10351.059, 442.631, 52882.618 25/05/04,21:22:20,11,09,1, 11.8,1,1, 5.591, 10351.053, 442.606, 52882.612 25/05/04,21:22:20,12,09,1, 11.8,1,1, 5.591, 10351.045, 442.639, 52882.654 25/05/04,21:22:20,13,09,1, 11.8,1,1, 5.591, 10351.046, 442.617, 52882.653 25/05/04,21:22:20,14,09,1, 11.8,1,1, 5.591, 10351.054, 442.622, 52882.606 25/05/04,21:22:20,15,09,1, 11.8,1,1, 5.591, 10351.035, 442.627, 52882.674 25/05/04,21:22:20,16,09,1, 11.8,1,1, 5.591, 10351.058, 442.609, 52882.620 25/05/04,21:22:20,17,09,1, 11.8,1,1, 5.591, 10351.027, 442.615, 52882.598 25/05/04,21:22:20,18,09,1, 11.8,1,1, 5.591, 10351.035, 442.641, 52882.701 25/05/04,21:22:20,19,09,1, 11.8,1,1, 5.591, 10351.011, 442.631, 52882.644 25/05/04,21:22:21,00,09,1, 11.9,1,1, 5.585, 10351.005, 442.631, 52882.644 25/05/04,21:22:21,01,09,1, 11.9,1,1, 5.585, 10350.997, 442.631, 52882.652 25/05/04,21:22:21,02,09,1, 11.9,1,1, 5.585, 10350.992, 442.615, 52882.664 25/05/04,21:22:21,03,09,1, 11.9,1,1, 5.585, 10351.013, 442.621, 52882.708 25/05/04,21:22:21,04,09,1, 11.9,1,1, 5.585, 10350.991, 442.662, 52882.763 25/05/04,21:22:21,05,09,1, 11.9,1,1, 5.585, 10351.009, 442.627, 52882.727 25/05/04,21:22:21,06,09,1, 11.9,1,1, 5.585, 10350.987, 442.655, 52882.804 25/05/04,21:22:21,07,09,1, 11.9,1,1, 5.585, 10350.971, 442.657, 52883.041 25/05/04,21:22:21,08,09,1, 11.9,1,1, 5.585, 10351.005, 442.634, 52882.834 25/05/04,21:22:21,09,09,1, 11.9,1,1, 5.585, 10350.996, 442.626, 52882.777 25/05/04,21:22:21,10,09,1, 11.9,1,1, 5.585, 10350.998, 442.654, 52882.791 25/05/04,21:22:21,11,09,1, 11.9,1,1, 5.585, 10351.012, 442.661, 52882.799 25/05/04,21:22:21,12,09,1, 11.9,1,1, 5.585, 10350.957, 442.643, 52882.760 25/05/04,21:22:21,13,09,1, 11.9,1,1, 5.585, 10350.960, 442.645, 52882.823 25/05/04,21:22:21,14,09,1, 11.9,1,1, 5.585, 10350.975, 442.642, 52882.842 25/05/04,21:22:21,15,09,1, 11.9,1,1, 5.585, 10350.961, 442.662, 52882.800 25/05/04,21:22:21,16,09,1, 11.9,1,1, 5.585, 10350.949, 442.666, 52882.786 25/05/04,21:22:21,17,09,1, 11.9,1,1, 5.585, 10350.959, 442.680, 52882.892 25/05/04,21:22:21,18,09,1, 11.9,1,1, 5.585, 10350.964, 442.678, 52882.848 25/05/04,21:22:21,19,09,1, 11.9,1,1, 5.585, 10350.947, 442.665, 52882.896 25/05/04,21:22:22,00,09,1, 11.9,1,1, 5.591, 10350.946, 442.665, 52882.896 25/05/04,21:22:22,01,09,1, 11.9,1,1, 5.591, 10350.940, 442.651, 52882.909 25/05/04,21:22:22,02,09,1, 11.9,1,1, 5.591, 10350.935, 442.673, 52882.857 25/05/04,21:22:22,03,09,1, 11.9,1,1, 5.591, 10350.922, 442.683, 52882.887 25/05/04,21:22:22,04,09,1, 11.9,1,1, 5.591, 10350.937, 442.685, 52882.917 25/05/04,21:22:22,05,09,1, 11.9,1,1, 5.591, 10350.939, 442.661, 52882.911 25/05/04,21:22:22,06,09,1, 11.9,1,1, 5.591, 10350.943, 442.684, 52882.943 25/05/04,21:22:22,07,09,1, 11.9,1,1, 5.591, 10350.910, 442.710, 52882.936 25/05/04,21:22:22,08,09,1, 11.9,1,1, 5.591, 10350.912, 442.680, 52882.903 25/05/04,21:22:22,09,09,1, 11.9,1,1, 5.591, 10350.921, 442.698, 52882.912 25/05/04,21:22:22,10,09,1, 11.9,1,1, 5.591, 10350.919, 442.712, 52882.927 25/05/04,21:22:22,11,09,1, 11.9,1,1, 5.591, 10350.913, 442.707, 52882.946 25/05/04,21:22:22,12,09,1, 11.9,1,1, 5.591, 10350.895, 442.706, 52882.939 25/05/04,21:22:22,13,09,1, 11.9,1,1, 5.591, 10350.931, 442.699, 52882.954 25/05/04,21:22:22,14,09,1, 11.9,1,1, 5.591, 10350.925, 442.723, 52882.970 25/05/04,21:22:22,15,09,1, 11.9,1,1, 5.591, 10350.895, 442.718, 52883.046 25/05/04,21:22:22,16,09,1, 11.9,1,1, 5.591, 10350.911, 442.707, 52882.997 25/05/04,21:22:22,17,09,1, 11.9,1,1, 5.591, 10350.899, 442.738, 52883.038 25/05/04,21:22:22,18,09,1, 11.9,1,1, 5.591, 10350.881, 442.721, 52882.994 25/05/04,21:22:22,19,09,1, 11.9,1,1, 5.591, 10350.891, 442.736, 52883.039 25/05/04,21:22:23,00,09,1, 11.9,1,1, 5.593, 10350.888, 442.736, 52883.039 25/05/04,21:22:23,01,09,1, 11.9,1,1, 5.593, 10350.856, 442.725, 52883.067 25/05/04,21:22:23,02,09,1, 11.9,1,1, 5.593, 10350.906, 442.752, 52883.158 25/05/04,21:22:23,03,09,1, 11.9,1,1, 5.593, 10350.881, 442.766, 52883.071 25/05/04,21:22:23,04,09,1, 11.9,1,1, 5.593, 10350.893, 442.747, 52883.122 25/05/04,21:22:23,05,09,1, 11.9,1,1, 5.593, 10350.884, 442.761, 52883.069 25/05/04,21:22:23,06,09,1, 11.9,1,1, 5.593, 10350.868, 442.746, 52883.159 25/05/04,21:22:23,07,09,1, 11.9,1,1, 5.593, 10350.865, 442.729, 52883.154 25/05/04,21:22:23,08,09,1, 11.9,1,1, 5.593, 10350.868, 442.730, 52883.137 25/05/04,21:22:23,09,09,1, 11.9,1,1, 5.593, 10350.884, 442.739, 52883.087 25/05/04,21:22:23,10,09,1, 11.9,1,1, 5.593, 10350.896, 442.728, 52883.085 25/05/04,21:22:23,11,09,1, 11.9,1,1, 5.593, 10350.873, 442.760, 52883.136 25/05/04,21:22:23,12,09,1, 11.9,1,1, 5.593, 10350.867, 442.756, 52883.182 25/05/04,21:22:23,13,09,1, 11.9,1,1, 5.593, 10350.860, 442.778, 52883.172 25/05/04,21:22:23,14,09,1, 11.9,1,1, 5.593, 10350.867, 442.763, 52883.161 25/05/04,21:22:23,15,09,1, 11.9,1,1, 5.593, 10350.846, 442.799, 52883.182 25/05/04,21:22:23,16,09,1, 11.9,1,1, 5.593, 10350.865, 442.766, 52883.160 25/05/04,21:22:23,17,09,1, 11.9,1,1, 5.593, 10350.880, 442.779, 52883.217 25/05/04,21:22:23,18,09,1, 11.9,1,1, 5.593, 10350.862, 442.775, 52883.153 25/05/04,21:22:23,19,09,1, 11.9,1,1, 5.593, 10350.850, 442.765, 52883.244 25/05/04,21:22:24,00,09,1, 11.9,1,1, 5.589, 10350.846, 442.765, 52883.244 25/05/04,21:22:24,01,09,1, 11.9,1,1, 5.589, 10350.849, 442.769, 52883.248 25/05/04,21:22:24,02,09,1, 11.9,1,1, 5.589, 10350.840, 442.773, 52883.193 25/05/04,21:22:24,03,09,1, 11.9,1,1, 5.589, 10350.836, 442.779, 52883.281 25/05/04,21:22:24,04,09,1, 11.9,1,1, 5.589, 10350.848, 442.806, 52883.291 25/05/04,21:22:24,05,09,1, 11.9,1,1, 5.589, 10350.839, 442.804, 52883.252 25/05/04,21:22:24,06,09,1, 11.9,1,1, 5.589, 10350.842, 442.767, 52883.270 25/05/04,21:22:24,07,09,1, 11.9,1,1, 5.589, 10350.858, 442.780, 52883.298 25/05/04,21:22:24,08,09,1, 11.9,1,1, 5.589, 10350.833, 442.780, 52883.213 25/05/04,21:22:24,09,09,1, 11.9,1,1, 5.589, 10350.836, 442.803, 52883.278 25/05/04,21:22:24,10,09,1, 11.9,1,1, 5.589, 10350.833, 442.782, 52883.226 25/05/04,21:22:24,11,09,1, 11.9,1,1, 5.589, 10350.805, 442.776, 52883.278 25/05/04,21:22:24,12,09,1, 11.9,1,1, 5.589, 10350.817, 442.789, 52883.348 25/05/04,21:22:24,13,09,1, 11.9,1,1, 5.589, 10350.811, 442.810, 52883.383 25/05/04,21:22:24,14,09,1, 11.9,1,1, 5.589, 10350.853, 442.796, 52883.306 25/05/04,21:22:24,15,09,1, 11.9,1,1, 5.589, 10350.826, 442.789, 52883.382 25/05/04,21:22:24,16,09,1, 11.9,1,1, 5.589, 10350.823, 442.798, 52883.347 25/05/04,21:22:24,17,09,1, 11.9,1,1, 5.589, 10350.828, 442.826, 52883.376 25/05/04,21:22:24,18,09,1, 11.9,1,1, 5.589, 10350.836, 442.785, 52883.393 25/05/04,21:22:24,19,09,1, 11.9,1,1, 5.589, 10350.844, 442.789, 52883.314 25/05/04,21:22:25,00,09,1, 11.9,1,1, 5.589, 10350.838, 442.789, 52883.314 25/05/04,21:22:25,01,09,1, 11.9,1,1, 5.589, 10350.817, 442.827, 52883.362 25/05/04,21:22:25,02,09,1, 11.9,1,1, 5.589, 10350.811, 442.776, 52883.382 25/05/04,21:22:25,03,09,1, 11.9,1,1, 5.589, 10350.825, 442.799, 52883.410 25/05/04,21:22:25,04,09,1, 11.9,1,1, 5.589, 10350.817, 442.796, 52883.393 25/05/04,21:22:25,05,09,1, 11.9,1,1, 5.589, 10350.822, 442.819, 52883.403 25/05/04,21:22:25,06,09,1, 11.9,1,1, 5.589, 10350.808, 442.801, 52883.459 25/05/04,21:22:25,07,09,1, 11.9,1,1, 5.589, 10350.803, 442.798, 52883.394 25/05/04,21:22:25,08,09,1, 11.9,1,1, 5.589, 10350.814, 442.798, 52883.455 25/05/04,21:22:25,09,09,1, 11.9,1,1, 5.589, 10350.802, 442.797, 52883.468 25/05/04,21:22:25,10,09,1, 11.9,1,1, 5.589, 10350.799, 442.820, 52883.494 25/05/04,21:22:25,11,09,1, 11.9,1,1, 5.589, 10350.809, 442.776, 52883.514 25/05/04,21:22:25,12,09,1, 11.9,1,1, 5.589, 10350.790, 442.810, 52883.487 25/05/04,21:22:25,13,09,1, 11.9,1,1, 5.589, 10350.792, 442.807, 52883.503 25/05/04,21:22:25,14,09,1, 11.9,1,1, 5.589, 10350.800, 442.805, 52883.520 25/05/04,21:22:25,15,09,1, 11.9,1,1, 5.589, 10350.755, 442.814, 52883.582 25/05/04,21:22:25,16,09,1, 11.9,1,1, 5.589, 10350.788, 442.827, 52883.531 25/05/04,21:22:25,17,09,1, 11.9,1,1, 5.589, 10350.756, 442.825, 52883.504 25/05/04,21:22:25,18,09,1, 11.9,1,1, 5.589, 10350.791, 442.831, 52883.467 25/05/04,21:22:25,19,09,1, 11.9,1,1, 5.589, 10350.739, 442.796, 52883.541 25/05/04,21:22:26,00,09,1, 11.9,1,1, 5.587, 10350.738, 442.796, 52883.541 25/05/04,21:22:26,01,09,1, 11.9,1,1, 5.587, 10350.753, 442.823, 52883.565 25/05/04,21:22:26,02,09,1, 11.9,1,1, 5.587, 10350.756, 442.815, 52883.601 25/05/04,21:22:26,03,09,1, 11.9,1,1, 5.587, 10350.740, 442.831, 52883.644 25/05/04,21:22:26,04,09,1, 11.9,1,1, 5.587, 10350.758, 442.827, 52883.559 25/05/04,21:22:26,05,09,1, 11.9,1,1, 5.587, 10350.761, 442.850, 52883.564 25/05/04,21:22:26,06,09,1, 11.9,1,1, 5.587, 10350.759, 442.844, 52883.624 25/05/04,21:22:26,07,09,1, 11.9,1,1, 5.587, 10350.755, 442.839, 52883.576 25/05/04,21:22:26,08,09,1, 11.9,1,1, 5.587, 10350.746, 442.847, 52883.660 25/05/04,21:22:26,09,09,1, 11.9,1,1, 5.587, 10350.755, 442.835, 52883.686 25/05/04,21:22:26,10,09,1, 11.9,1,1, 5.587, 10350.745, 442.817, 52883.590 25/05/04,21:22:26,11,09,1, 11.9,1,1, 5.587, 10350.727, 442.835, 52883.711 25/05/04,21:22:26,12,09,1, 11.9,1,1, 5.587, 10350.729, 442.842, 52883.630 25/05/04,21:22:26,13,09,1, 11.9,1,1, 5.587, 10350.721, 442.856, 52883.708 25/05/04,21:22:26,14,09,1, 11.9,1,1, 5.587, 10350.722, 442.825, 52883.671 25/05/04,21:22:26,15,09,1, 11.9,1,1, 5.587, 10350.713, 442.829, 52883.693 25/05/04,21:22:26,16,09,1, 11.9,1,1, 5.587, 10350.718, 442.840, 52883.658 25/05/04,21:22:26,17,09,1, 11.9,1,1, 5.587, 10350.706, 442.858, 52883.661 25/05/04,21:22:26,18,09,1, 11.9,1,1, 5.587, 10350.691, 442.865, 52883.746 25/05/04,21:22:26,19,09,1, 11.9,1,1, 5.587, 10350.704, 442.866, 52883.719 25/05/04,21:22:27,00,09,1, 11.9,1,1, 5.587, 10350.704, 442.866, 52883.719 25/05/04,21:22:27,01,09,1, 11.9,1,1, 5.587, 10350.726, 442.874, 52883.830 25/05/04,21:22:27,02,09,1, 11.9,1,1, 5.587, 10350.713, 442.872, 52883.795 25/05/04,21:22:27,03,09,1, 11.9,1,1, 5.587, 10350.737, 442.866, 52883.768 25/05/04,21:22:27,04,09,1, 11.9,1,1, 5.587, 10350.714, 442.877, 52883.779 25/05/04,21:22:27,05,09,1, 11.9,1,1, 5.587, 10350.708, 442.899, 52883.809 25/05/04,21:22:27,06,09,1, 11.9,1,1, 5.587, 10350.725, 442.875, 52883.803 25/05/04,21:22:27,07,09,1, 11.9,1,1, 5.587, 10350.712, 442.881, 52883.814 25/05/04,21:22:27,08,09,1, 11.9,1,1, 5.587, 10350.708, 442.875, 52883.814 25/05/04,21:22:27,09,09,1, 11.9,1,1, 5.587, 10350.716, 442.885, 52883.858 25/05/04,21:22:27,10,09,1, 11.9,1,1, 5.587, 10350.728, 442.873, 52883.787 25/05/04,21:22:27,11,09,1, 11.9,1,1, 5.587, 10350.721, 442.889, 52883.888 25/05/04,21:22:27,12,09,1, 11.9,1,1, 5.587, 10350.719, 442.871, 52883.860 25/05/04,21:22:27,13,09,1, 11.9,1,1, 5.587, 10350.700, 442.874, 52883.920 25/05/04,21:22:27,14,09,1, 11.9,1,1, 5.587, 10350.712, 442.859, 52883.897 25/05/04,21:22:27,15,09,1, 11.9,1,1, 5.587, 10350.707, 442.891, 52883.888 25/05/04,21:22:27,16,09,1, 11.9,1,1, 5.587, 10350.725, 442.889, 52883.930 25/05/04,21:22:27,17,09,1, 11.9,1,1, 5.587, 10350.725, 442.884, 52883.885 25/05/04,21:22:27,18,09,1, 11.9,1,1, 5.587, 10350.728, 442.887, 52883.880 25/05/04,21:22:27,19,09,1, 11.9,1,1, 5.587, 10350.719, 442.905, 52883.922 25/05/04,21:22:28,00,09,1, 12.0,1,1, 5.590, 10350.713, 442.905, 52883.922 25/05/04,21:22:28,01,09,1, 12.0,1,1, 5.590, 10350.714, 442.873, 52883.919 25/05/04,21:22:28,02,09,1, 12.0,1,1, 5.590, 10350.694, 442.892, 52883.938 25/05/04,21:22:28,03,09,1, 12.0,1,1, 5.590, 10350.711, 442.896, 52883.930 25/05/04,21:22:28,04,09,1, 12.0,1,1, 5.590, 10350.712, 442.886, 52883.941 25/05/04,21:22:28,05,09,1, 12.0,1,1, 5.590, 10350.701, 442.918, 52884.011 25/05/04,21:22:28,06,09,1, 12.0,1,1, 5.590, 10350.717, 442.917, 52883.928 25/05/04,21:22:28,07,09,1, 12.0,1,1, 5.590, 10350.710, 442.904, 52883.941 25/05/04,21:22:28,08,09,1, 12.0,1,1, 5.590, 10350.733, 442.902, 52883.929 25/05/04,21:22:28,09,09,1, 12.0,1,1, 5.590, 10350.718, 442.905, 52883.950 25/05/04,21:22:28,10,09,1, 12.0,1,1, 5.590, 10350.729, 442.925, 52884.018 25/05/04,21:22:28,11,09,1, 12.0,1,1, 5.590, 10350.715, 442.918, 52884.054 25/05/04,21:22:28,12,09,1, 12.0,1,1, 5.590, 10350.738, 442.930, 52884.052 25/05/04,21:22:28,13,09,1, 12.0,1,1, 5.590, 10350.720, 442.921, 52883.991 25/05/04,21:22:28,14,09,1, 12.0,1,1, 5.590, 10350.719, 442.932, 52884.039 25/05/04,21:22:28,15,09,1, 12.0,1,1, 5.590, 10350.726, 442.910, 52883.989 25/05/04,21:22:28,16,09,1, 12.0,1,1, 5.590, 10350.739, 442.915, 52884.047 25/05/04,21:22:28,17,09,1, 12.0,1,1, 5.590, 10350.750, 442.909, 52884.024 25/05/04,21:22:28,18,09,1, 12.0,1,1, 5.590, 10350.734, 442.918, 52884.117 25/05/04,21:22:28,19,09,1, 12.0,1,1, 5.590, 10350.751, 442.931, 52884.093 25/05/04,21:22:29,00,09,1, 11.9,1,1, 5.582, 10350.746, 442.931, 52884.093 25/05/04,21:22:29,01,09,1, 11.9,1,1, 5.582, 10350.696, 442.916, 52884.093 25/05/04,21:22:29,02,09,1, 11.9,1,1, 5.582, 10350.757, 442.909, 52884.005 25/05/04,21:22:29,03,09,1, 11.9,1,1, 5.582, 10350.698, 442.892, 52884.154 25/05/04,21:22:29,04,09,1, 11.9,1,1, 5.582, 10350.711, 442.933, 52884.162 25/05/04,21:22:29,05,09,1, 11.9,1,1, 5.582, 10350.726, 442.924, 52884.128 25/05/04,21:22:29,06,09,1, 11.9,1,1, 5.582, 10350.710, 442.928, 52884.178 25/05/04,21:22:29,07,09,1, 11.9,1,1, 5.582, 10350.748, 442.913, 52884.127 25/05/04,21:22:29,08,09,1, 11.9,1,1, 5.582, 10350.736, 442.917, 52884.207 25/05/04,21:22:29,09,09,1, 11.9,1,1, 5.582, 10350.730, 442.893, 52884.138 25/05/04,21:22:29,10,09,1, 11.9,1,1, 5.582, 10350.758, 442.895, 52884.117 25/05/04,21:22:29,11,09,1, 11.9,1,1, 5.582, 10350.742, 442.884, 52884.155 25/05/04,21:22:29,12,09,1, 11.9,1,1, 5.582, 10350.743, 442.891, 52884.204 25/05/04,21:22:29,13,09,1, 11.9,1,1, 5.582, 10350.749, 442.888, 52884.132 25/05/04,21:22:29,14,09,1, 11.9,1,1, 5.582, 10350.750, 442.895, 52884.244 25/05/04,21:22:29,15,09,1, 11.9,1,1, 5.582, 10350.760, 442.916, 52884.220 25/05/04,21:22:29,16,09,1, 11.9,1,1, 5.582, 10350.744, 442.919, 52884.146 25/05/04,21:22:29,17,09,1, 11.9,1,1, 5.582, 10350.772, 442.897, 52884.223 25/05/04,21:22:29,18,09,1, 11.9,1,1, 5.582, 10350.745, 442.896, 52884.219 25/05/04,21:22:29,19,09,1, 11.9,1,1, 5.582, 10350.749, 442.895, 52884.226 25/05/04,21:22:30,00,10,1, 11.9,1,1, 5.589, 10350.746, 442.895, 52884.226 25/05/04,21:22:30,01,10,1, 11.9,1,1, 5.589, 10350.714, 442.880, 52884.235 25/05/04,21:22:30,02,10,1, 11.9,1,1, 5.589, 10350.776, 442.880, 52884.204 25/05/04,21:22:30,03,10,1, 11.9,1,1, 5.589, 10350.765, 442.896, 52884.236 25/05/04,21:22:30,04,10,1, 11.9,1,1, 5.589, 10350.754, 442.888, 52884.225 25/05/04,21:22:30,05,10,1, 11.9,1,1, 5.589, 10350.742, 442.878, 52884.295 25/05/04,21:22:30,06,10,1, 11.9,1,1, 5.589, 10350.773, 442.877, 52884.264 25/05/04,21:22:30,07,10,1, 11.9,1,1, 5.589, 10350.766, 442.878, 52884.327 25/05/04,21:22:30,08,10,1, 11.9,1,1, 5.589, 10350.757, 442.862, 52884.252 25/05/04,21:22:30,09,10,1, 11.9,1,1, 5.589, 10350.782, 442.867, 52884.330 25/05/04,21:22:30,10,10,1, 11.9,1,1, 5.589, 10350.773, 442.866, 52884.337 25/05/04,21:22:30,11,10,1, 11.9,1,1, 5.589, 10350.799, 442.901, 52884.362 25/05/04,21:22:30,12,10,1, 11.9,1,1, 5.589, 10350.770, 442.860, 52884.251 25/05/04,21:22:30,13,10,1, 11.9,1,1, 5.589, 10350.755, 442.873, 52884.351 25/05/04,21:22:30,14,10,1, 11.9,1,1, 5.589, 10350.773, 442.846, 52884.319 25/05/04,21:22:30,15,10,1, 11.9,1,1, 5.589, 10350.741, 442.868, 52884.347 25/05/04,21:22:30,16,10,1, 11.9,1,1, 5.589, 10350.748, 442.886, 52884.358 25/05/04,21:22:30,17,10,1, 11.9,1,1, 5.589, 10350.751, 442.876, 52884.348 25/05/04,21:22:30,18,10,1, 11.9,1,1, 5.589, 10350.789, 442.867, 52884.380 25/05/04,21:22:30,19,10,1, 11.9,1,1, 5.589, 10350.782, 442.880, 52884.323 25/05/04,21:22:31,00,09,1, 11.9,1,1, 5.587, 10350.779, 442.880, 52884.323 25/05/04,21:22:31,01,09,1, 11.9,1,1, 5.587, 10350.799, 442.883, 52884.415 25/05/04,21:22:31,02,09,1, 11.9,1,1, 5.587, 10350.781, 442.880, 52884.433 25/05/04,21:22:31,03,09,1, 11.9,1,1, 5.587, 10350.796, 442.883, 52884.330 25/05/04,21:22:31,04,09,1, 11.9,1,1, 5.587, 10350.791, 442.902, 52884.407 25/05/04,21:22:31,05,09,1, 11.9,1,1, 5.587, 10350.786, 442.870, 52884.418 25/05/04,21:22:31,06,09,1, 11.9,1,1, 5.587, 10350.813, 442.875, 52884.357 25/05/04,21:22:31,07,09,1, 11.9,1,1, 5.587, 10350.814, 442.870, 52884.424 25/05/04,21:22:31,08,09,1, 11.9,1,1, 5.587, 10350.803, 442.897, 52884.429 25/05/04,21:22:31,09,09,1, 11.9,1,1, 5.587, 10350.795, 442.868, 52884.422 25/05/04,21:22:31,10,09,1, 11.9,1,1, 5.587, 10350.808, 442.892, 52884.418 25/05/04,21:22:31,11,09,1, 11.9,1,1, 5.587, 10350.816, 442.863, 52884.437 25/05/04,21:22:31,12,09,1, 11.9,1,1, 5.587, 10350.800, 442.892, 52884.511 25/05/04,21:22:31,13,09,1, 11.9,1,1, 5.587, 10350.818, 442.868, 52884.489 25/05/04,21:22:31,14,09,1, 11.9,1,1, 5.587, 10350.824, 442.880, 52884.473 25/05/04,21:22:31,15,09,1, 11.9,1,1, 5.587, 10350.818, 442.860, 52884.443 25/05/04,21:22:31,16,09,1, 11.9,1,1, 5.587, 10350.820, 442.878, 52884.573 25/05/04,21:22:31,17,09,1, 11.9,1,1, 5.587, 10350.820, 442.890, 52884.487 25/05/04,21:22:31,18,09,1, 11.9,1,1, 5.587, 10350.844, 442.887, 52884.524 25/05/04,21:22:31,19,09,1, 11.9,1,1, 5.587, 10350.835, 442.887, 52884.550 25/05/04,21:22:32,00,08,1, 11.9,1,1, 5.587, 10350.829, 442.887, 52884.550 25/05/04,21:22:32,01,08,1, 11.9,1,1, 5.587, 10350.824, 442.867, 52884.546 25/05/04,21:22:32,02,08,1, 11.9,1,1, 5.587, 10350.824, 442.857, 52884.596 25/05/04,21:22:32,03,08,1, 11.9,1,1, 5.587, 10350.827, 442.864, 52884.528 25/05/04,21:22:32,04,08,1, 11.9,1,1, 5.587, 10350.839, 442.874, 52884.577 25/05/04,21:22:32,05,08,1, 11.9,1,1, 5.587, 10350.855, 442.890, 52884.550 25/05/04,21:22:32,06,08,1, 11.9,1,1, 5.587, 10350.860, 442.862, 52884.662 25/05/04,21:22:32,07,08,1, 11.9,1,1, 5.587, 10350.819, 442.862, 52884.461 25/05/04,21:22:32,08,08,1, 11.9,1,1, 5.587, 10350.817, 442.872, 52884.649 25/05/04,21:22:32,09,08,1, 11.9,1,1, 5.587, 10350.839, 442.863, 52884.594 25/05/04,21:22:32,10,08,1, 11.9,1,1, 5.587, 10350.846, 442.861, 52884.571 25/05/04,21:22:32,11,08,1, 11.9,1,1, 5.587, 10350.838, 442.876, 52884.608 25/05/04,21:22:32,12,08,1, 11.9,1,1, 5.587, 10350.854, 442.872, 52884.571 25/05/04,21:22:32,13,08,1, 11.9,1,1, 5.587, 10350.844, 442.894, 52884.636 25/05/04,21:22:32,14,08,1, 11.9,1,1, 5.587, 10350.862, 442.877, 52884.581 25/05/04,21:22:32,15,08,1, 11.9,1,1, 5.587, 10350.868, 442.882, 52884.587 25/05/04,21:22:32,16,08,1, 11.9,1,1, 5.587, 10350.861, 442.879, 52884.578 25/05/04,21:22:32,17,08,1, 11.9,1,1, 5.587, 10350.871, 442.899, 52884.620 25/05/04,21:22:32,18,08,1, 11.9,1,1, 5.587, 10350.862, 442.878, 52884.628 25/05/04,21:22:32,19,08,1, 11.9,1,1, 5.587, 10350.879, 442.872, 52884.655 25/05/04,21:22:33,00,09,1, 11.9,1,1, 5.585, 10350.871, 442.872, 52884.655 25/05/04,21:22:33,01,09,1, 11.9,1,1, 5.585, 10350.872, 442.885, 52884.665 25/05/04,21:22:33,02,09,1, 11.9,1,1, 5.585, 10350.890, 442.883, 52884.687 25/05/04,21:22:33,03,09,1, 11.9,1,1, 5.585, 10350.894, 442.885, 52884.701 25/05/04,21:22:33,04,09,1, 11.9,1,1, 5.585, 10350.886, 442.886, 52884.748 25/05/04,21:22:33,05,09,1, 11.9,1,1, 5.585, 10350.894, 442.888, 52884.744 25/05/04,21:22:33,06,09,1, 11.9,1,1, 5.585, 10350.895, 442.892, 52884.762 25/05/04,21:22:33,07,09,1, 11.9,1,1, 5.585, 10350.914, 442.855, 52884.751 25/05/04,21:22:33,08,09,1, 11.9,1,1, 5.585, 10350.937, 442.882, 52884.701 25/05/04,21:22:33,09,09,1, 11.9,1,1, 5.585, 10350.919, 442.870, 52884.780 25/05/04,21:22:33,10,09,1, 11.9,1,1, 5.585, 10350.939, 442.884, 52884.695 25/05/04,21:22:33,11,09,1, 11.9,1,1, 5.585, 10350.944, 442.871, 52884.698 25/05/04,21:22:33,12,09,1, 11.9,1,1, 5.585, 10350.945, 442.922, 52884.798 25/05/04,21:22:33,13,09,1, 11.9,1,1, 5.585, 10350.931, 442.858, 52884.722 25/05/04,21:22:33,14,09,1, 11.9,1,1, 5.585, 10350.961, 442.881, 52884.761 25/05/04,21:22:33,15,09,1, 11.9,1,1, 5.585, 10350.962, 442.890, 52884.741 25/05/04,21:22:33,16,09,1, 11.9,1,1, 5.585, 10350.999, 442.892, 52884.864 25/05/04,21:22:33,17,09,1, 11.9,1,1, 5.585, 10350.943, 442.909, 52884.826 25/05/04,21:22:33,18,09,1, 11.9,1,1, 5.585, 10350.971, 442.889, 52884.798 25/05/04,21:22:33,19,09,1, 11.9,1,1, 5.585, 10350.967, 442.860, 52884.782 25/05/04,21:22:34,00,08,1, 11.9,1,1, 5.585, 10350.963, 442.860, 52884.782 25/05/04,21:22:34,01,08,1, 11.9,1,1, 5.585, 10350.986, 442.884, 52884.856 25/05/04,21:22:34,02,08,1, 11.9,1,1, 5.585, 10350.975, 442.900, 52884.855 25/05/04,21:22:34,03,08,1, 11.9,1,1, 5.585, 10350.995, 442.882, 52884.865 25/05/04,21:22:34,04,08,1, 11.9,1,1, 5.585, 10351.014, 442.900, 52884.928 25/05/04,21:22:34,05,08,1, 11.9,1,1, 5.585, 10351.016, 442.911, 52884.937 25/05/04,21:22:34,06,08,1, 11.9,1,1, 5.585, 10351.010, 442.885, 52884.848 25/05/04,21:22:34,07,08,1, 11.9,1,1, 5.585, 10351.051, 442.898, 52884.899 25/05/04,21:22:34,08,08,1, 11.9,1,1, 5.585, 10351.035, 442.909, 52884.834 25/05/04,21:22:34,09,08,1, 11.9,1,1, 5.585, 10351.058, 442.889, 52884.916 25/05/04,21:22:34,10,08,1, 11.9,1,1, 5.585, 10351.043, 442.880, 52884.934 25/05/04,21:22:34,11,08,1, 11.9,1,1, 5.585, 10351.072, 442.906, 52884.980 25/05/04,21:22:34,12,08,1, 11.9,1,1, 5.585, 10351.046, 442.894, 52884.914 25/05/04,21:22:34,13,08,1, 11.9,1,1, 5.585, 10351.078, 442.898, 52884.912 25/05/04,21:22:34,14,08,1, 11.9,1,1, 5.585, 10351.072, 442.886, 52884.986 25/05/04,21:22:34,15,08,1, 11.9,1,1, 5.585, 10351.083, 442.886, 52884.902 25/05/04,21:22:34,16,08,1, 11.9,1,1, 5.585, 10351.098, 442.888, 52885.010 25/05/04,21:22:34,17,08,1, 11.9,1,1, 5.585, 10351.109, 442.909, 52885.008 25/05/04,21:22:34,18,08,1, 11.9,1,1, 5.585, 10351.102, 442.905, 52884.948 25/05/04,21:22:34,19,08,1, 11.9,1,1, 5.585, 10351.124, 442.913, 52884.972 25/05/04,21:22:35,00,10,1, 12.0,1,1, 5.590, 10351.121, 442.913, 52884.972 25/05/04,21:22:35,01,10,1, 12.0,1,1, 5.590, 10351.131, 442.896, 52884.942 25/05/04,21:22:35,02,10,1, 12.0,1,1, 5.590, 10351.142, 442.870, 52884.990 25/05/04,21:22:35,03,10,1, 12.0,1,1, 5.590, 10351.145, 442.918, 52885.025 25/05/04,21:22:35,04,10,1, 12.0,1,1, 5.590, 10351.141, 442.907, 52884.983 25/05/04,21:22:35,05,10,1, 12.0,1,1, 5.590, 10351.146, 442.894, 52885.051 25/05/04,21:22:35,06,10,1, 12.0,1,1, 5.590, 10351.151, 442.898, 52885.001 25/05/04,21:22:35,07,10,1, 12.0,1,1, 5.590, 10351.160, 442.921, 52885.061 25/05/04,21:22:35,08,10,1, 12.0,1,1, 5.590, 10351.171, 442.903, 52885.013 25/05/04,21:22:35,09,10,1, 12.0,1,1, 5.590, 10351.171, 442.898, 52884.987 25/05/04,21:22:35,10,10,1, 12.0,1,1, 5.590, 10351.163, 442.912, 52885.068 25/05/04,21:22:35,11,10,1, 12.0,1,1, 5.590, 10351.181, 442.889, 52885.100 25/05/04,21:22:35,12,10,1, 12.0,1,1, 5.590, 10351.154, 442.917, 52884.999 25/05/04,21:22:35,13,10,1, 12.0,1,1, 5.590, 10351.220, 442.902, 52885.088 25/05/04,21:22:35,14,10,1, 12.0,1,1, 5.590, 10351.217, 442.912, 52885.072 25/05/04,21:22:35,15,10,1, 12.0,1,1, 5.590, 10351.255, 442.913, 52885.076 25/05/04,21:22:35,16,10,1, 12.0,1,1, 5.590, 10351.249, 442.941, 52885.100 25/05/04,21:22:35,17,10,1, 12.0,1,1, 5.590, 10351.265, 442.916, 52885.108 25/05/04,21:22:35,18,10,1, 12.0,1,1, 5.590, 10351.250, 442.923, 52885.169 25/05/04,21:22:35,19,10,1, 12.0,1,1, 5.590, 10351.240, 442.912, 52885.079 25/05/04,21:22:36,00,09,1, 11.9,1,1, 5.580, 10351.238, 442.912, 52885.079 25/05/04,21:22:36,01,09,1, 11.9,1,1, 5.580, 10351.284, 442.925, 52885.152 25/05/04,21:22:36,02,09,1, 11.9,1,1, 5.580, 10351.276, 442.931, 52885.167 25/05/04,21:22:36,03,09,1, 11.9,1,1, 5.580, 10351.300, 442.927, 52885.148 25/05/04,21:22:36,04,09,1, 11.9,1,1, 5.580, 10351.289, 442.955, 52885.196 25/05/04,21:22:36,05,09,1, 11.9,1,1, 5.580, 10351.303, 442.946, 52885.217 25/05/04,21:22:36,06,09,1, 11.9,1,1, 5.580, 10351.330, 442.928, 52885.160 25/05/04,21:22:36,07,09,1, 11.9,1,1, 5.580, 10351.325, 442.956, 52885.236 25/05/04,21:22:36,08,09,1, 11.9,1,1, 5.580, 10351.351, 442.959, 52885.152 25/05/04,21:22:36,09,09,1, 11.9,1,1, 5.580, 10351.376, 442.948, 52885.263 25/05/04,21:22:36,10,09,1, 11.9,1,1, 5.580, 10351.371, 442.947, 52885.220 25/05/04,21:22:36,11,09,1, 11.9,1,1, 5.580, 10351.380, 442.942, 52885.288 25/05/04,21:22:36,12,09,1, 11.9,1,1, 5.580, 10351.361, 442.969, 52885.257 25/05/04,21:22:36,13,09,1, 11.9,1,1, 5.580, 10351.389, 442.978, 52885.252 25/05/04,21:22:36,14,09,1, 11.9,1,1, 5.580, 10351.425, 442.965, 52885.272 25/05/04,21:22:36,15,09,1, 11.9,1,1, 5.580, 10351.429, 442.974, 52885.261 25/05/04,21:22:36,16,09,1, 11.9,1,1, 5.580, 10351.444, 442.975, 52885.278 25/05/04,21:22:36,17,09,1, 11.9,1,1, 5.580, 10351.430, 442.954, 52885.293 25/05/04,21:22:36,18,09,1, 11.9,1,1, 5.580, 10351.448, 442.963, 52885.312 25/05/04,21:22:36,19,09,1, 11.9,1,1, 5.580, 10351.468, 443.001, 52885.319 25/05/04,21:22:37,00,09,1, 11.9,1,1, 5.585, 10351.464, 443.001, 52885.319 25/05/04,21:22:37,01,09,1, 11.9,1,1, 5.585, 10351.485, 442.991, 52885.281 25/05/04,21:22:37,02,09,1, 11.9,1,1, 5.585, 10351.485, 442.991, 52885.347 25/05/04,21:22:37,03,09,1, 11.9,1,1, 5.585, 10351.467, 442.996, 52885.347 25/05/04,21:22:37,04,09,1, 11.9,1,1, 5.585, 10351.501, 442.985, 52885.333 25/05/04,21:22:37,05,09,1, 11.9,1,1, 5.585, 10351.514, 443.027, 52885.311 25/05/04,21:22:37,06,09,1, 11.9,1,1, 5.585, 10351.529, 443.035, 52885.354 25/05/04,21:22:37,07,09,1, 11.9,1,1, 5.585, 10351.525, 442.997, 52885.343 25/05/04,21:22:37,08,09,1, 11.9,1,1, 5.585, 10351.548, 443.015, 52885.356 25/05/04,21:22:37,09,09,1, 11.9,1,1, 5.585, 10351.561, 443.021, 52885.392 25/05/04,21:22:37,10,09,1, 11.9,1,1, 5.585, 10351.580, 443.037, 52885.416 25/05/04,21:22:37,11,09,1, 11.9,1,1, 5.585, 10351.581, 443.014, 52885.398 25/05/04,21:22:37,12,09,1, 11.9,1,1, 5.585, 10351.619, 443.018, 52885.415 25/05/04,21:22:37,13,09,1, 11.9,1,1, 5.585, 10351.616, 443.021, 52885.506 25/05/04,21:22:37,14,09,1, 11.9,1,1, 5.585, 10351.654, 443.029, 52885.432 25/05/04,21:22:37,15,09,1, 11.9,1,1, 5.585, 10351.635, 443.020, 52885.405 25/05/04,21:22:37,16,09,1, 11.9,1,1, 5.585, 10351.653, 443.036, 52885.450 25/05/04,21:22:37,17,09,1, 11.9,1,1, 5.585, 10351.648, 443.012, 52885.492 25/05/04,21:22:37,18,09,1, 11.9,1,1, 5.585, 10351.695, 443.050, 52885.394 25/05/04,21:22:37,19,09,1, 11.9,1,1, 5.585, 10351.698, 443.037, 52885.445 25/05/04,21:22:38,00,09,1, 11.9,1,1, 5.585, 10351.697, 443.037, 52885.445 25/05/04,21:22:38,01,09,1, 11.9,1,1, 5.585, 10351.733, 443.055, 52885.465 25/05/04,21:22:38,02,09,1, 11.9,1,1, 5.585, 10351.703, 443.062, 52885.541 25/05/04,21:22:38,03,09,1, 11.9,1,1, 5.585, 10351.745, 443.064, 52885.564 25/05/04,21:22:38,04,09,1, 11.9,1,1, 5.585, 10351.755, 443.061, 52885.463 25/05/04,21:22:38,05,09,1, 11.9,1,1, 5.585, 10351.790, 443.060, 52885.539 25/05/04,21:22:38,06,09,1, 11.9,1,1, 5.585, 10351.777, 443.049, 52885.491 25/05/04,21:22:38,07,09,1, 11.9,1,1, 5.585, 10351.817, 443.080, 52885.504 25/05/04,21:22:38,08,09,1, 11.9,1,1, 5.585, 10351.841, 443.059, 52885.516 25/05/04,21:22:38,09,09,1, 11.9,1,1, 5.585, 10351.864, 443.071, 52885.533 25/05/04,21:22:38,10,09,1, 11.9,1,1, 5.585, 10351.897, 443.080, 52885.532 25/05/04,21:22:38,11,09,1, 11.9,1,1, 5.585, 10351.849, 443.107, 52885.619 25/05/04,21:22:38,12,09,1, 11.9,1,1, 5.585, 10351.889, 443.103, 52885.532 25/05/04,21:22:38,13,09,1, 11.9,1,1, 5.585, 10351.914, 443.107, 52885.617 25/05/04,21:22:38,14,09,1, 11.9,1,1, 5.585, 10351.950, 443.086, 52885.591 25/05/04,21:22:38,15,09,1, 11.9,1,1, 5.585, 10351.946, 443.097, 52885.558 25/05/04,21:22:38,16,09,1, 11.9,1,1, 5.585, 10351.949, 443.077, 52885.585 25/05/04,21:22:38,17,09,1, 11.9,1,1, 5.585, 10351.972, 443.091, 52885.579 25/05/04,21:22:38,18,09,1, 11.9,1,1, 5.585, 10352.013, 443.106, 52885.595 25/05/04,21:22:38,19,09,1, 11.9,1,1, 5.585, 10352.013, 443.107, 52885.578 25/05/04,21:22:39,00,09,1, 11.9,1,1, 5.585, 10352.006, 443.107, 52885.578 25/05/04,21:22:39,01,09,1, 11.9,1,1, 5.585, 10352.040, 443.111, 52885.628 25/05/04,21:22:39,02,09,1, 11.9,1,1, 5.585, 10352.055, 443.129, 52885.597 25/05/04,21:22:39,03,09,1, 11.9,1,1, 5.585, 10352.093, 443.138, 52885.640 25/05/04,21:22:39,04,09,1, 11.9,1,1, 5.585, 10352.110, 443.149, 52885.717 25/05/04,21:22:39,05,09,1, 11.9,1,1, 5.585, 10352.113, 443.150, 52885.677 25/05/04,21:22:39,06,09,1, 11.9,1,1, 5.585, 10352.153, 443.167, 52885.766 25/05/04,21:22:39,07,09,1, 11.9,1,1, 5.585, 10352.145, 443.164, 52885.634 25/05/04,21:22:39,08,09,1, 11.9,1,1, 5.585, 10352.185, 443.153, 52885.650 25/05/04,21:22:39,09,09,1, 11.9,1,1, 5.585, 10352.178, 443.149, 52885.733 25/05/04,21:22:39,10,09,1, 11.9,1,1, 5.585, 10352.193, 443.166, 52885.777 25/05/04,21:22:39,11,09,1, 11.9,1,1, 5.585, 10352.182, 443.184, 52885.747 25/05/04,21:22:39,12,09,1, 11.9,1,1, 5.585, 10352.223, 443.193, 52885.719 25/05/04,21:22:39,13,09,1, 11.9,1,1, 5.585, 10352.253, 443.173, 52885.750 25/05/04,21:22:39,14,09,1, 11.9,1,1, 5.585, 10352.244, 443.184, 52885.681 25/05/04,21:22:39,15,09,1, 11.9,1,1, 5.585, 10352.275, 443.199, 52885.766 25/05/04,21:22:39,16,09,1, 11.9,1,1, 5.585, 10352.273, 443.173, 52885.779 25/05/04,21:22:39,17,09,1, 11.9,1,1, 5.585, 10352.308, 443.193, 52885.727 25/05/04,21:22:39,18,09,1, 11.9,1,1, 5.585, 10352.317, 443.206, 52885.816 25/05/04,21:22:39,19,09,1, 11.9,1,1, 5.585, 10352.328, 443.219, 52885.839 25/05/04,21:22:40,00,08,1, 11.8,1,1, 5.583, 10352.323, 443.219, 52885.839 25/05/04,21:22:40,01,08,1, 11.8,1,1, 5.583, 10352.366, 443.204, 52885.755 25/05/04,21:22:40,02,08,1, 11.8,1,1, 5.583, 10352.371, 443.202, 52885.802 25/05/04,21:22:40,03,08,1, 11.8,1,1, 5.583, 10352.391, 443.204, 52885.836 25/05/04,21:22:40,04,08,1, 11.8,1,1, 5.583, 10352.440, 443.223, 52885.826 25/05/04,21:22:40,05,08,1, 11.8,1,1, 5.583, 10352.421, 443.226, 52885.846 25/05/04,21:22:40,06,08,1, 11.8,1,1, 5.583, 10352.445, 443.226, 52885.784 25/05/04,21:22:40,07,08,1, 11.8,1,1, 5.583, 10352.441, 443.215, 52885.866 25/05/04,21:22:40,08,08,1, 11.8,1,1, 5.583, 10352.472, 443.245, 52885.788 25/05/04,21:22:40,09,08,1, 11.8,1,1, 5.583, 10352.463, 443.229, 52885.929 25/05/04,21:22:40,10,08,1, 11.8,1,1, 5.583, 10352.529, 443.255, 52885.814 25/05/04,21:22:40,11,08,1, 11.8,1,1, 5.583, 10352.533, 443.228, 52885.773 25/05/04,21:22:40,12,08,1, 11.8,1,1, 5.583, 10352.531, 443.261, 52885.870 25/05/04,21:22:40,13,08,1, 11.8,1,1, 5.583, 10352.554, 443.248, 52885.880 25/05/04,21:22:40,14,08,1, 11.8,1,1, 5.583, 10352.581, 443.286, 52885.919 25/05/04,21:22:40,15,08,1, 11.8,1,1, 5.583, 10352.582, 443.261, 52885.951 25/05/04,21:22:40,16,08,1, 11.8,1,1, 5.583, 10352.633, 443.267, 52885.847 25/05/04,21:22:40,17,08,1, 11.8,1,1, 5.583, 10352.612, 443.278, 52885.889 25/05/04,21:22:40,18,08,1, 11.8,1,1, 5.583, 10352.620, 443.288, 52885.847 25/05/04,21:22:40,19,08,1, 11.8,1,1, 5.583, 10352.667, 443.291, 52885.936 25/05/04,21:22:41,00,08,1, 11.9,1,1, 5.582, 10352.665, 443.291, 52885.936 25/05/04,21:22:41,01,08,1, 11.9,1,1, 5.582, 10352.710, 443.293, 52885.883 25/05/04,21:22:41,02,08,1, 11.9,1,1, 5.582, 10352.717, 443.292, 52885.901 25/05/04,21:22:41,03,08,1, 11.9,1,1, 5.582, 10352.752, 443.313, 52885.982 25/05/04,21:22:41,04,08,1, 11.9,1,1, 5.582, 10352.749, 443.309, 52885.920 25/05/04,21:22:41,05,08,1, 11.9,1,1, 5.582, 10352.749, 443.320, 52885.981 25/05/04,21:22:41,06,08,1, 11.9,1,1, 5.582, 10352.757, 443.312, 52886.005 25/05/04,21:22:41,07,08,1, 11.9,1,1, 5.582, 10352.770, 443.310, 52885.943 25/05/04,21:22:41,08,08,1, 11.9,1,1, 5.582, 10352.774, 443.305, 52885.965 25/05/04,21:22:41,09,08,1, 11.9,1,1, 5.582, 10352.813, 443.332, 52885.978 25/05/04,21:22:41,10,08,1, 11.9,1,1, 5.582, 10352.808, 443.339, 52886.007 25/05/04,21:22:41,11,08,1, 11.9,1,1, 5.582, 10352.820, 443.339, 52885.952 25/05/04,21:22:41,12,08,1, 11.9,1,1, 5.582, 10352.855, 443.334, 52885.993 25/05/04,21:22:41,13,08,1, 11.9,1,1, 5.582, 10352.825, 443.333, 52886.022 25/05/04,21:22:41,14,08,1, 11.9,1,1, 5.582, 10352.869, 443.344, 52886.068 25/05/04,21:22:41,15,08,1, 11.9,1,1, 5.582, 10352.902, 443.354, 52886.028 25/05/04,21:22:41,16,08,1, 11.9,1,1, 5.582, 10352.884, 443.333, 52886.017 25/05/04,21:22:41,17,08,1, 11.9,1,1, 5.582, 10352.897, 443.359, 52886.052 25/05/04,21:22:41,18,08,1, 11.9,1,1, 5.582, 10352.928, 443.386, 52886.034 25/05/04,21:22:41,19,08,1, 11.9,1,1, 5.582, 10352.940, 443.390, 52886.025 25/05/04,21:22:42,00,09,1, 11.9,1,1, 5.584, 10352.932, 443.390, 52886.025 25/05/04,21:22:42,01,09,1, 11.9,1,1, 5.584, 10352.966, 443.407, 52886.150 25/05/04,21:22:42,02,09,1, 11.9,1,1, 5.584, 10352.979, 443.411, 52886.147 25/05/04,21:22:42,03,09,1, 11.9,1,1, 5.584, 10353.006, 443.409, 52886.096 25/05/04,21:22:42,04,09,1, 11.9,1,1, 5.584, 10353.011, 443.396, 52886.143 25/05/04,21:22:42,05,09,1, 11.9,1,1, 5.584, 10353.012, 443.413, 52886.112 25/05/04,21:22:42,06,09,1, 11.9,1,1, 5.584, 10353.037, 443.415, 52886.094 25/05/04,21:22:42,07,09,1, 11.9,1,1, 5.584, 10353.040, 443.420, 52886.156 25/05/04,21:22:42,08,09,1, 11.9,1,1, 5.584, 10353.073, 443.449, 52886.154 25/05/04,21:22:42,09,09,1, 11.9,1,1, 5.584, 10353.057, 443.432, 52886.196 25/05/04,21:22:42,10,09,1, 11.9,1,1, 5.584, 10353.106, 443.462, 52886.187 25/05/04,21:22:42,11,09,1, 11.9,1,1, 5.584, 10353.096, 443.443, 52886.251 25/05/04,21:22:42,12,09,1, 11.9,1,1, 5.584, 10353.117, 443.444, 52886.180 25/05/04,21:22:42,13,09,1, 11.9,1,1, 5.584, 10353.108, 443.468, 52886.219 25/05/04,21:22:42,14,09,1, 11.9,1,1, 5.584, 10353.137, 443.467, 52886.138 25/05/04,21:22:42,15,09,1, 11.9,1,1, 5.584, 10353.152, 443.486, 52886.252 25/05/04,21:22:42,16,09,1, 11.9,1,1, 5.584, 10353.176, 443.490, 52886.248 25/05/04,21:22:42,17,09,1, 11.9,1,1, 5.584, 10353.202, 443.468, 52886.203 25/05/04,21:22:42,18,09,1, 11.9,1,1, 5.584, 10353.200, 443.482, 52886.178 25/05/04,21:22:42,19,09,1, 11.9,1,1, 5.584, 10353.225, 443.524, 52886.167 25/05/04,21:22:43,00,08,1, 11.9,1,1, 5.582, 10353.224, 443.524, 52886.167 25/05/04,21:22:43,01,08,1, 11.9,1,1, 5.582, 10353.240, 443.547, 52886.313 25/05/04,21:22:43,02,08,1, 11.9,1,1, 5.582, 10353.265, 443.528, 52886.235 25/05/04,21:22:43,03,08,1, 11.9,1,1, 5.582, 10353.280, 443.549, 52886.250 25/05/04,21:22:43,04,08,1, 11.9,1,1, 5.582, 10353.285, 443.557, 52886.271 25/05/04,21:22:43,05,08,1, 11.9,1,1, 5.582, 10353.325, 443.578, 52886.346 25/05/04,21:22:43,06,08,1, 11.9,1,1, 5.582, 10353.331, 443.578, 52886.258 25/05/04,21:22:43,07,08,1, 11.9,1,1, 5.582, 10353.326, 443.578, 52886.259 25/05/04,21:22:43,08,08,1, 11.9,1,1, 5.582, 10353.325, 443.564, 52886.290 25/05/04,21:22:43,09,08,1, 11.9,1,1, 5.582, 10353.366, 443.588, 52886.334 25/05/04,21:22:43,10,08,1, 11.9,1,1, 5.582, 10353.361, 443.593, 52886.346 25/05/04,21:22:43,11,08,1, 11.9,1,1, 5.582, 10353.359, 443.609, 52886.259 25/05/04,21:22:43,12,08,1, 11.9,1,1, 5.582, 10353.426, 443.634, 52886.416 25/05/04,21:22:43,13,08,1, 11.9,1,1, 5.582, 10353.436, 443.632, 52886.373 25/05/04,21:22:43,14,08,1, 11.9,1,1, 5.582, 10353.438, 443.659, 52886.405 25/05/04,21:22:43,15,08,1, 11.9,1,1, 5.582, 10353.454, 443.690, 52886.388 25/05/04,21:22:43,16,08,1, 11.9,1,1, 5.582, 10353.457, 443.666, 52886.366 25/05/04,21:22:43,17,08,1, 11.9,1,1, 5.582, 10353.500, 443.661, 52886.346 25/05/04,21:22:43,18,08,1, 11.9,1,1, 5.582, 10353.518, 443.671, 52886.404 25/05/04,21:22:43,19,08,1, 11.9,1,1, 5.582, 10353.506, 443.654, 52886.368 25/05/04,21:22:44,00,08,1, 11.9,1,1, 5.587, 10353.500, 443.654, 52886.368 25/05/04,21:22:44,01,08,1, 11.9,1,1, 5.587, 10353.544, 443.698, 52886.405 25/05/04,21:22:44,02,08,1, 11.9,1,1, 5.587, 10353.572, 443.714, 52886.454 25/05/04,21:22:44,03,08,1, 11.9,1,1, 5.587, 10353.582, 443.690, 52886.417 25/05/04,21:22:44,04,08,1, 11.9,1,1, 5.587, 10353.607, 443.734, 52886.436 25/05/04,21:22:44,05,08,1, 11.9,1,1, 5.587, 10353.613, 443.751, 52886.534 25/05/04,21:22:44,06,08,1, 11.9,1,1, 5.587, 10353.630, 443.760, 52886.504 25/05/04,21:22:44,07,08,1, 11.9,1,1, 5.587, 10353.641, 443.777, 52886.492 25/05/04,21:22:44,08,08,1, 11.9,1,1, 5.587, 10353.659, 443.778, 52886.561 25/05/04,21:22:44,09,08,1, 11.9,1,1, 5.587, 10353.664, 443.785, 52886.511 25/05/04,21:22:44,10,08,1, 11.9,1,1, 5.587, 10353.685, 443.778, 52886.520 25/05/04,21:22:44,11,08,1, 11.9,1,1, 5.587, 10353.714, 443.804, 52886.536 25/05/04,21:22:44,12,08,1, 11.9,1,1, 5.587, 10353.734, 443.795, 52886.513 25/05/04,21:22:44,13,08,1, 11.9,1,1, 5.587, 10353.731, 443.797, 52886.474 25/05/04,21:22:44,14,08,1, 11.9,1,1, 5.587, 10353.746, 443.788, 52886.511 25/05/04,21:22:44,15,08,1, 11.9,1,1, 5.587, 10353.761, 443.842, 52886.611 25/05/04,21:22:44,16,08,1, 11.9,1,1, 5.587, 10353.778, 443.815, 52886.498 25/05/04,21:22:44,17,08,1, 11.9,1,1, 5.587, 10353.801, 443.829, 52886.515 25/05/04,21:22:44,18,08,1, 11.9,1,1, 5.587, 10353.802, 443.821, 52886.549 25/05/04,21:22:44,19,08,1, 11.9,1,1, 5.587, 10353.783, 443.826, 52886.592 25/05/04,21:22:45,00,08,1, 11.9,1,1, 5.588, 10353.775, 443.826, 52886.592 25/05/04,21:22:45,01,08,1, 11.9,1,1, 5.588, 10353.845, 443.848, 52886.620 25/05/04,21:22:45,02,08,1, 11.9,1,1, 5.588, 10353.835, 443.860, 52886.635 25/05/04,21:22:45,03,08,1, 11.9,1,1, 5.588, 10353.866, 443.887, 52886.607 25/05/04,21:22:45,04,08,1, 11.9,1,1, 5.588, 10353.885, 443.888, 52886.660 25/05/04,21:22:45,05,08,1, 11.9,1,1, 5.588, 10353.895, 443.850, 52886.575 25/05/04,21:22:45,06,08,1, 11.9,1,1, 5.588, 10353.907, 443.911, 52886.587 25/05/04,21:22:45,07,08,1, 11.9,1,1, 5.588, 10353.907, 443.887, 52886.569 25/05/04,21:22:45,08,08,1, 11.9,1,1, 5.588, 10353.939, 443.941, 52886.637 25/05/04,21:22:45,09,08,1, 11.9,1,1, 5.588, 10353.965, 443.903, 52886.650 25/05/04,21:22:45,10,08,1, 11.9,1,1, 5.588, 10353.977, 443.902, 52886.638 25/05/04,21:22:45,11,08,1, 11.9,1,1, 5.588, 10353.972, 443.949, 52886.679 25/05/04,21:22:45,12,08,1, 11.9,1,1, 5.588, 10353.996, 443.961, 52886.651 25/05/04,21:22:45,13,08,1, 11.9,1,1, 5.588, 10354.000, 443.928, 52886.683 25/05/04,21:22:45,14,08,1, 11.9,1,1, 5.588, 10354.014, 443.947, 52886.734 25/05/04,21:22:45,15,08,1, 11.9,1,1, 5.588, 10353.991, 443.945, 52886.725 25/05/04,21:22:45,16,08,1, 11.9,1,1, 5.588, 10354.016, 443.921, 52886.760 25/05/04,21:22:45,17,08,1, 11.9,1,1, 5.588, 10354.051, 443.946, 52886.674 25/05/04,21:22:45,18,08,1, 11.9,1,1, 5.588, 10354.060, 443.962, 52886.717 25/05/04,21:22:45,19,08,1, 11.9,1,1, 5.588, 10354.054, 443.975, 52886.731 25/05/04,21:22:46,00,08,1, 11.9,1,1, 5.587, 10354.050, 443.975, 52886.731 25/05/04,21:22:46,01,08,1, 11.9,1,1, 5.587, 10354.084, 444.017, 52886.728 25/05/04,21:22:46,02,08,1, 11.9,1,1, 5.587, 10354.094, 443.999, 52886.754 25/05/04,21:22:46,03,08,1, 11.9,1,1, 5.587, 10354.115, 444.033, 52886.781 25/05/04,21:22:46,04,08,1, 11.9,1,1, 5.587, 10354.131, 444.021, 52886.725 25/05/04,21:22:46,05,08,1, 11.9,1,1, 5.587, 10354.126, 444.017, 52886.759 25/05/04,21:22:46,06,08,1, 11.9,1,1, 5.587, 10354.130, 444.037, 52886.856 25/05/04,21:22:46,07,08,1, 11.9,1,1, 5.587, 10354.166, 444.039, 52886.827 25/05/04,21:22:46,08,08,1, 11.9,1,1, 5.587, 10354.160, 444.074, 52886.825 25/05/04,21:22:46,09,08,1, 11.9,1,1, 5.587, 10354.189, 444.061, 52886.860 25/05/04,21:22:46,10,08,1, 11.9,1,1, 5.587, 10354.200, 444.070, 52886.770 25/05/04,21:22:46,11,08,1, 11.9,1,1, 5.587, 10354.208, 444.070, 52886.817 25/05/04,21:22:46,12,08,1, 11.9,1,1, 5.587, 10354.205, 444.072, 52886.794 25/05/04,21:22:46,13,08,1, 11.9,1,1, 5.587, 10354.196, 444.088, 52886.802 25/05/04,21:22:46,14,08,1, 11.9,1,1, 5.587, 10354.221, 444.079, 52886.856 25/05/04,21:22:46,15,08,1, 11.9,1,1, 5.587, 10354.235, 444.109, 52886.851 25/05/04,21:22:46,16,08,1, 11.9,1,1, 5.587, 10354.249, 444.118, 52886.894 25/05/04,21:22:46,17,08,1, 11.9,1,1, 5.587, 10354.238, 444.093, 52886.843 25/05/04,21:22:46,18,08,1, 11.9,1,1, 5.587, 10354.258, 444.123, 52886.854 25/05/04,21:22:46,19,08,1, 11.9,1,1, 5.587, 10354.280, 444.137, 52886.871 25/05/04,21:22:47,00,08,1, 11.9,1,1, 5.584, 10354.276, 444.137, 52886.871 25/05/04,21:22:47,01,08,1, 11.9,1,1, 5.584, 10354.300, 444.144, 52886.879 25/05/04,21:22:47,02,08,1, 11.9,1,1, 5.584, 10354.318, 444.146, 52886.879 25/05/04,21:22:47,03,08,1, 11.9,1,1, 5.584, 10354.347, 444.140, 52886.891 25/05/04,21:22:47,04,08,1, 11.9,1,1, 5.584, 10354.315, 444.175, 52886.996 25/05/04,21:22:47,05,08,1, 11.9,1,1, 5.584, 10354.308, 444.168, 52886.964 25/05/04,21:22:47,06,08,1, 11.9,1,1, 5.584, 10354.336, 444.182, 52886.986 25/05/04,21:22:47,07,08,1, 11.9,1,1, 5.584, 10354.350, 444.199, 52886.976 25/05/04,21:22:47,08,08,1, 11.9,1,1, 5.584, 10354.366, 444.188, 52887.001 25/05/04,21:22:47,09,08,1, 11.9,1,1, 5.584, 10354.382, 444.189, 52886.977 25/05/04,21:22:47,10,08,1, 11.9,1,1, 5.584, 10354.379, 444.202, 52886.958 25/05/04,21:22:47,11,08,1, 11.9,1,1, 5.584, 10354.410, 444.200, 52886.959 25/05/04,21:22:47,12,08,1, 11.9,1,1, 5.584, 10354.387, 444.185, 52886.979 25/05/04,21:22:47,13,08,1, 11.9,1,1, 5.584, 10354.410, 444.223, 52887.040 25/05/04,21:22:47,14,08,1, 11.9,1,1, 5.584, 10354.438, 444.210, 52887.018 25/05/04,21:22:47,15,08,1, 11.9,1,1, 5.584, 10354.444, 444.246, 52887.046 25/05/04,21:22:47,16,08,1, 11.9,1,1, 5.584, 10354.439, 444.248, 52887.068 25/05/04,21:22:47,17,08,1, 11.9,1,1, 5.584, 10354.454, 444.245, 52887.031 25/05/04,21:22:47,18,08,1, 11.9,1,1, 5.584, 10354.441, 444.268, 52887.110 25/05/04,21:22:47,19,08,1, 11.9,1,1, 5.584, 10354.472, 444.271, 52887.012 25/05/04,21:22:48,00,08,1, 11.9,1,1, 5.585, 10354.468, 444.271, 52887.012 25/05/04,21:22:48,01,08,1, 11.9,1,1, 5.585, 10354.474, 444.249, 52887.106 25/05/04,21:22:48,02,08,1, 11.9,1,1, 5.585, 10354.473, 444.265, 52887.086 25/05/04,21:22:48,03,08,1, 11.9,1,1, 5.585, 10354.488, 444.288, 52887.054 25/05/04,21:22:48,04,08,1, 11.9,1,1, 5.585, 10354.491, 444.283, 52887.169 25/05/04,21:22:48,05,08,1, 11.9,1,1, 5.585, 10354.501, 444.273, 52887.147 25/05/04,21:22:48,06,08,1, 11.9,1,1, 5.585, 10354.509, 444.285, 52887.138 25/05/04,21:22:48,07,08,1, 11.9,1,1, 5.585, 10354.524, 444.269, 52887.078 25/05/04,21:22:48,08,08,1, 11.9,1,1, 5.585, 10354.515, 444.287, 52887.070 25/05/04,21:22:48,09,08,1, 11.9,1,1, 5.585, 10354.524, 444.277, 52887.114 25/05/04,21:22:48,10,08,1, 11.9,1,1, 5.585, 10354.541, 444.307, 52887.160 25/05/04,21:22:48,11,08,1, 11.9,1,1, 5.585, 10354.501, 444.313, 52887.155 25/05/04,21:22:48,12,08,1, 11.9,1,1, 5.585, 10354.542, 444.306, 52887.191 25/05/04,21:22:48,13,08,1, 11.9,1,1, 5.585, 10354.545, 444.298, 52887.136 25/05/04,21:22:48,14,08,1, 11.9,1,1, 5.585, 10354.532, 444.323, 52887.178 25/05/04,21:22:48,15,08,1, 11.9,1,1, 5.585, 10354.577, 444.341, 52887.234 25/05/04,21:22:48,16,08,1, 11.9,1,1, 5.585, 10354.587, 444.319, 52887.130 25/05/04,21:22:48,17,08,1, 11.9,1,1, 5.585, 10354.582, 444.362, 52887.200 25/05/04,21:22:48,18,08,1, 11.9,1,1, 5.585, 10354.588, 444.337, 52887.203 25/05/04,21:22:48,19,08,1, 11.9,1,1, 5.585, 10354.603, 444.345, 52887.177 25/05/04,21:22:49,00,08,1, 11.9,1,1, 5.583, 10354.601, 444.345, 52887.177 25/05/04,21:22:49,01,08,1, 11.9,1,1, 5.583, 10354.616, 444.373, 52887.283 25/05/04,21:22:49,02,08,1, 11.9,1,1, 5.583, 10354.631, 444.365, 52887.255 25/05/04,21:22:49,03,08,1, 11.9,1,1, 5.583, 10354.623, 444.361, 52887.211 25/05/04,21:22:49,04,08,1, 11.9,1,1, 5.583, 10354.653, 444.371, 52887.293 25/05/04,21:22:49,05,08,1, 11.9,1,1, 5.583, 10354.629, 444.393, 52887.212 25/05/04,21:22:49,06,08,1, 11.9,1,1, 5.583, 10354.647, 444.399, 52887.266 25/05/04,21:22:49,07,08,1, 11.9,1,1, 5.583, 10354.639, 444.386, 52887.308 25/05/04,21:22:49,08,08,1, 11.9,1,1, 5.583, 10354.654, 444.385, 52887.255 25/05/04,21:22:49,09,08,1, 11.9,1,1, 5.583, 10354.662, 444.381, 52887.257 25/05/04,21:22:49,10,08,1, 11.9,1,1, 5.583, 10354.662, 444.411, 52887.227 25/05/04,21:22:49,11,08,1, 11.9,1,1, 5.583, 10354.669, 444.403, 52887.328 25/05/04,21:22:49,12,08,1, 11.9,1,1, 5.583, 10354.690, 444.416, 52887.282 25/05/04,21:22:49,13,08,1, 11.9,1,1, 5.583, 10354.656, 444.415, 52887.293 25/05/04,21:22:49,14,08,1, 11.9,1,1, 5.583, 10354.708, 444.443, 52887.296 25/05/04,21:22:49,15,08,1, 11.9,1,1, 5.583, 10354.690, 444.438, 52887.275 25/05/04,21:22:49,16,08,1, 11.9,1,1, 5.583, 10354.692, 444.421, 52887.311 25/05/04,21:22:49,17,08,1, 11.9,1,1, 5.583, 10354.685, 444.436, 52887.415 25/05/04,21:22:49,18,08,1, 11.9,1,1, 5.583, 10354.696, 444.433, 52887.332 25/05/04,21:22:49,19,08,1, 11.9,1,1, 5.583, 10354.698, 444.454, 52887.322 25/05/04,21:22:50,00,09,1, 11.9,1,1, 5.583, 10354.693, 444.454, 52887.322 25/05/04,21:22:50,01,09,1, 11.9,1,1, 5.583, 10354.716, 444.451, 52887.387 25/05/04,21:22:50,02,09,1, 11.9,1,1, 5.583, 10354.702, 444.467, 52887.396 25/05/04,21:22:50,03,09,1, 11.9,1,1, 5.583, 10354.760, 444.500, 52887.397 25/05/04,21:22:50,04,09,1, 11.9,1,1, 5.583, 10354.741, 444.478, 52887.402 25/05/04,21:22:50,05,09,1, 11.9,1,1, 5.583, 10354.746, 444.464, 52887.356 25/05/04,21:22:50,06,09,1, 11.9,1,1, 5.583, 10354.749, 444.468, 52887.388 25/05/04,21:22:50,07,09,1, 11.9,1,1, 5.583, 10354.752, 444.462, 52887.406 25/05/04,21:22:50,08,09,1, 11.9,1,1, 5.583, 10354.752, 444.491, 52887.397 25/05/04,21:22:50,09,09,1, 11.9,1,1, 5.583, 10354.759, 444.512, 52887.429 25/05/04,21:22:50,10,09,1, 11.9,1,1, 5.583, 10354.761, 444.529, 52887.478 25/05/04,21:22:50,11,09,1, 11.9,1,1, 5.583, 10354.725, 444.487, 52887.439 25/05/04,21:22:50,12,09,1, 11.9,1,1, 5.583, 10354.769, 444.503, 52887.444 25/05/04,21:22:50,13,09,1, 11.9,1,1, 5.583, 10354.761, 444.525, 52887.509 25/05/04,21:22:50,14,09,1, 11.9,1,1, 5.583, 10354.785, 444.510, 52887.519 25/05/04,21:22:50,15,09,1, 11.9,1,1, 5.583, 10354.782, 444.525, 52887.433 25/05/04,21:22:50,16,09,1, 11.9,1,1, 5.583, 10354.784, 444.535, 52887.471 25/05/04,21:22:50,17,09,1, 11.9,1,1, 5.583, 10354.788, 444.555, 52887.450 25/05/04,21:22:50,18,09,1, 11.9,1,1, 5.583, 10354.779, 444.533, 52887.511 25/05/04,21:22:50,19,09,1, 11.9,1,1, 5.583, 10354.784, 444.532, 52887.448 25/05/04,21:22:51,00,09,1, 12.0,1,1, 5.581, 10354.776, 444.532, 52887.448 25/05/04,21:22:51,01,09,1, 12.0,1,1, 5.581, 10354.815, 444.571, 52887.576 25/05/04,21:22:51,02,09,1, 12.0,1,1, 5.581, 10354.811, 444.555, 52887.462 25/05/04,21:22:51,03,09,1, 12.0,1,1, 5.581, 10354.794, 444.583, 52887.549 25/05/04,21:22:51,04,09,1, 12.0,1,1, 5.581, 10354.801, 444.567, 52887.519 25/05/04,21:22:51,05,09,1, 12.0,1,1, 5.581, 10354.814, 444.591, 52887.523 25/05/04,21:22:51,06,09,1, 12.0,1,1, 5.581, 10354.819, 444.591, 52887.546 25/05/04,21:22:51,07,09,1, 12.0,1,1, 5.581, 10354.830, 444.603, 52887.539 25/05/04,21:22:51,08,09,1, 12.0,1,1, 5.581, 10354.836, 444.604, 52887.629 25/05/04,21:22:51,09,09,1, 12.0,1,1, 5.581, 10354.826, 444.598, 52887.626 25/05/04,21:22:51,10,09,1, 12.0,1,1, 5.581, 10354.863, 444.597, 52887.619 25/05/04,21:22:51,11,09,1, 12.0,1,1, 5.581, 10354.831, 444.605, 52887.628 25/05/04,21:22:51,12,09,1, 12.0,1,1, 5.581, 10354.850, 444.643, 52887.653 25/05/04,21:22:51,13,09,1, 12.0,1,1, 5.581, 10354.855, 444.622, 52887.583 25/05/04,21:22:51,14,09,1, 12.0,1,1, 5.581, 10354.884, 444.638, 52887.638 25/05/04,21:22:51,15,09,1, 12.0,1,1, 5.581, 10354.869, 444.646, 52887.690 25/05/04,21:22:51,16,09,1, 12.0,1,1, 5.581, 10354.855, 444.652, 52887.641 25/05/04,21:22:51,17,09,1, 12.0,1,1, 5.581, 10354.870, 444.646, 52887.655 25/05/04,21:22:51,18,09,1, 12.0,1,1, 5.581, 10354.908, 444.683, 52887.690 25/05/04,21:22:51,19,09,1, 12.0,1,1, 5.581, 10354.877, 444.677, 52887.681 25/05/04,21:22:52,00,08,1, 11.9,1,1, 5.579, 10354.877, 444.677, 52887.681 25/05/04,21:22:52,01,08,1, 11.9,1,1, 5.579, 10354.889, 444.694, 52887.653 25/05/04,21:22:52,02,08,1, 11.9,1,1, 5.579, 10354.877, 444.691, 52887.626 25/05/04,21:22:52,03,08,1, 11.9,1,1, 5.579, 10354.908, 444.725, 52887.639 25/05/04,21:22:52,04,08,1, 11.9,1,1, 5.579, 10354.920, 444.725, 52887.669 25/05/04,21:22:52,05,08,1, 11.9,1,1, 5.579, 10354.926, 444.721, 52887.733 25/05/04,21:22:52,06,08,1, 11.9,1,1, 5.579, 10354.926, 444.729, 52887.766 25/05/04,21:22:52,07,08,1, 11.9,1,1, 5.579, 10354.938, 444.753, 52887.747 25/05/04,21:22:52,08,08,1, 11.9,1,1, 5.579, 10354.915, 444.727, 52887.714 25/05/04,21:22:52,09,08,1, 11.9,1,1, 5.579, 10354.914, 444.755, 52887.900 25/05/04,21:22:52,10,08,1, 11.9,1,1, 5.579, 10354.953, 444.744, 52887.743 25/05/04,21:22:52,11,08,1, 11.9,1,1, 5.579, 10354.949, 444.758, 52887.837 25/05/04,21:22:52,12,08,1, 11.9,1,1, 5.579, 10354.983, 444.744, 52887.686 25/05/04,21:22:52,13,08,1, 11.9,1,1, 5.579, 10354.966, 444.768, 52887.735 25/05/04,21:22:52,14,08,1, 11.9,1,1, 5.579, 10354.978, 444.766, 52887.814 25/05/04,21:22:52,15,08,1, 11.9,1,1, 5.579, 10354.975, 444.771, 52887.794 25/05/04,21:22:52,16,08,1, 11.9,1,1, 5.579, 10354.967, 444.760, 52887.769 25/05/04,21:22:52,17,08,1, 11.9,1,1, 5.579, 10354.985, 444.783, 52887.809 25/05/04,21:22:52,18,08,1, 11.9,1,1, 5.579, 10355.020, 444.791, 52887.827 25/05/04,21:22:52,19,08,1, 11.9,1,1, 5.579, 10355.006, 444.783, 52887.781 25/05/04,21:22:53,00,08,1, 11.9,1,1, 5.587, 10355.002, 444.783, 52887.781 25/05/04,21:22:53,01,08,1, 11.9,1,1, 5.587, 10355.008, 444.786, 52887.849 25/05/04,21:22:53,02,08,1, 11.9,1,1, 5.587, 10355.013, 444.803, 52887.779 25/05/04,21:22:53,03,08,1, 11.9,1,1, 5.587, 10355.037, 444.793, 52887.871 25/05/04,21:22:53,04,08,1, 11.9,1,1, 5.587, 10355.005, 444.815, 52887.925 25/05/04,21:22:53,05,08,1, 11.9,1,1, 5.587, 10355.022, 444.819, 52887.856 25/05/04,21:22:53,06,08,1, 11.9,1,1, 5.587, 10355.013, 444.834, 52887.912 25/05/04,21:22:53,07,08,1, 11.9,1,1, 5.587, 10355.043, 444.814, 52887.861 25/05/04,21:22:53,08,08,1, 11.9,1,1, 5.587, 10355.031, 444.812, 52887.905 25/05/04,21:22:53,09,08,1, 11.9,1,1, 5.587, 10355.039, 444.838, 52887.887 25/05/04,21:22:53,10,08,1, 11.9,1,1, 5.587, 10355.052, 444.827, 52887.901 25/05/04,21:22:53,11,08,1, 11.9,1,1, 5.587, 10355.064, 444.837, 52887.956 25/05/04,21:22:53,12,08,1, 11.9,1,1, 5.587, 10355.097, 444.834, 52887.893 25/05/04,21:22:53,13,08,1, 11.9,1,1, 5.587, 10355.075, 444.870, 52887.970 25/05/04,21:22:53,14,08,1, 11.9,1,1, 5.587, 10355.072, 444.874, 52887.981 25/05/04,21:22:53,15,08,1, 11.9,1,1, 5.587, 10355.093, 444.884, 52888.003 25/05/04,21:22:53,16,08,1, 11.9,1,1, 5.587, 10355.087, 444.860, 52887.946 25/05/04,21:22:53,17,08,1, 11.9,1,1, 5.587, 10355.084, 444.854, 52887.979 25/05/04,21:22:53,18,08,1, 11.9,1,1, 5.587, 10355.123, 444.874, 52888.002 25/05/04,21:22:53,19,08,1, 11.9,1,1, 5.587, 10355.104, 444.858, 52887.974 25/05/04,21:22:54,00,09,1, 11.9,1,1, 5.585, 10355.102, 444.858, 52887.974 25/05/04,21:22:54,01,09,1, 11.9,1,1, 5.585, 10355.123, 444.865, 52887.999 25/05/04,21:22:54,02,09,1, 11.9,1,1, 5.585, 10355.128, 444.892, 52887.951 25/05/04,21:22:54,03,09,1, 11.9,1,1, 5.585, 10355.141, 444.873, 52887.996 25/05/04,21:22:54,04,09,1, 11.9,1,1, 5.585, 10355.143, 444.912, 52888.018 25/05/04,21:22:54,05,09,1, 11.9,1,1, 5.585, 10355.150, 444.875, 52887.973 25/05/04,21:22:54,06,09,1, 11.9,1,1, 5.585, 10355.160, 444.921, 52888.073 25/05/04,21:22:54,07,09,1, 11.9,1,1, 5.585, 10355.177, 444.881, 52888.016 25/05/04,21:22:54,08,09,1, 11.9,1,1, 5.585, 10355.166, 444.915, 52888.023 25/05/04,21:22:54,09,09,1, 11.9,1,1, 5.585, 10355.159, 444.917, 52888.032 25/05/04,21:22:54,10,09,1, 11.9,1,1, 5.585, 10355.178, 444.906, 52888.124 25/05/04,21:22:54,11,09,1, 11.9,1,1, 5.585, 10355.212, 444.905, 52888.047 25/05/04,21:22:54,12,09,1, 11.9,1,1, 5.585, 10355.199, 444.915, 52888.146 25/05/04,21:22:54,13,09,1, 11.9,1,1, 5.585, 10355.201, 444.914, 52888.038 25/05/04,21:22:54,14,09,1, 11.9,1,1, 5.585, 10355.211, 444.930, 52888.085 25/05/04,21:22:54,15,09,1, 11.9,1,1, 5.585, 10355.225, 444.942, 52888.072 25/05/04,21:22:54,16,09,1, 11.9,1,1, 5.585, 10355.222, 444.937, 52888.117 25/05/04,21:22:54,17,09,1, 11.9,1,1, 5.585, 10355.230, 444.936, 52888.148 25/05/04,21:22:54,18,09,1, 11.9,1,1, 5.585, 10355.240, 444.932, 52888.103 25/05/04,21:22:54,19,09,1, 11.9,1,1, 5.585, 10355.253, 444.947, 52888.098 25/05/04,21:22:55,00,09,1, 11.9,1,1, 5.583, 10355.252, 444.947, 52888.098 25/05/04,21:22:55,01,09,1, 11.9,1,1, 5.583, 10355.256, 444.940, 52888.100 25/05/04,21:22:55,02,09,1, 11.9,1,1, 5.583, 10355.296, 444.950, 52888.195 25/05/04,21:22:55,03,09,1, 11.9,1,1, 5.583, 10355.265, 444.948, 52888.146 25/05/04,21:22:55,04,09,1, 11.9,1,1, 5.583, 10355.268, 444.935, 52888.107 25/05/04,21:22:55,05,09,1, 11.9,1,1, 5.583, 10355.280, 444.936, 52888.166 25/05/04,21:22:55,06,09,1, 11.9,1,1, 5.583, 10355.288, 444.950, 52888.083 25/05/04,21:22:55,07,09,1, 11.9,1,1, 5.583, 10355.306, 444.964, 52888.201 25/05/04,21:22:55,08,09,1, 11.9,1,1, 5.583, 10355.298, 444.969, 52888.201 25/05/04,21:22:55,09,09,1, 11.9,1,1, 5.583, 10355.317, 444.985, 52888.172 25/05/04,21:22:55,10,09,1, 11.9,1,1, 5.583, 10355.307, 444.992, 52888.183 25/05/04,21:22:55,11,09,1, 11.9,1,1, 5.583, 10355.301, 444.980, 52888.207 25/05/04,21:22:55,12,09,1, 11.9,1,1, 5.583, 10355.318, 444.975, 52888.165 25/05/04,21:22:55,13,09,1, 11.9,1,1, 5.583, 10355.351, 444.983, 52888.210 25/05/04,21:22:55,14,09,1, 11.9,1,1, 5.583, 10355.330, 444.983, 52888.170 25/05/04,21:22:55,15,09,1, 11.9,1,1, 5.583, 10355.335, 445.011, 52888.276 25/05/04,21:22:55,16,09,1, 11.9,1,1, 5.583, 10355.350, 444.995, 52888.224 25/05/04,21:22:55,17,09,1, 11.9,1,1, 5.583, 10355.330, 445.002, 52888.265 25/05/04,21:22:55,18,09,1, 11.9,1,1, 5.583, 10355.347, 445.012, 52888.270 25/05/04,21:22:55,19,09,1, 11.9,1,1, 5.583, 10355.329, 445.026, 52888.247 25/05/04,21:22:56,00,07,1, 11.9,1,1, 5.578, 10355.327, 445.026, 52888.247 25/05/04,21:22:56,01,07,1, 11.9,1,1, 5.578, 10355.337, 445.008, 52888.318 25/05/04,21:22:56,02,07,1, 11.9,1,1, 5.578, 10355.368, 445.019, 52888.301 25/05/04,21:22:56,03,07,1, 11.9,1,1, 5.578, 10355.373, 445.045, 52888.294 25/05/04,21:22:56,04,07,1, 11.9,1,1, 5.578, 10355.368, 445.049, 52888.312 25/05/04,21:22:56,05,07,1, 11.9,1,1, 5.578, 10355.376, 445.023, 52888.260 25/05/04,21:22:56,06,07,1, 11.9,1,1, 5.578, 10355.381, 445.039, 52888.310 25/05/04,21:22:56,07,07,1, 11.9,1,1, 5.578, 10355.368, 445.046, 52888.359 25/05/04,21:22:56,08,07,1, 11.9,1,1, 5.578, 10355.380, 445.050, 52888.333 25/05/04,21:22:56,09,07,1, 11.9,1,1, 5.578, 10355.368, 445.052, 52888.280 25/05/04,21:22:56,10,07,1, 11.9,1,1, 5.578, 10355.349, 445.063, 52888.370 25/05/04,21:22:56,11,07,1, 11.9,1,1, 5.578, 10355.392, 445.079, 52888.366 25/05/04,21:22:56,12,07,1, 11.9,1,1, 5.578, 10355.412, 445.074, 52888.309 25/05/04,21:22:56,13,07,1, 11.9,1,1, 5.578, 10355.423, 445.097, 52888.385 25/05/04,21:22:56,14,07,1, 11.9,1,1, 5.578, 10355.412, 445.089, 52888.387 25/05/04,21:22:56,15,07,1, 11.9,1,1, 5.578, 10355.366, 445.095, 52888.397 25/05/04,21:22:56,16,07,1, 11.9,1,1, 5.578, 10355.393, 445.102, 52888.390 25/05/04,21:22:56,17,07,1, 11.9,1,1, 5.578, 10355.388, 445.110, 52888.429 25/05/04,21:22:56,18,07,1, 11.9,1,1, 5.578, 10355.414, 445.105, 52888.388 25/05/04,21:22:56,19,07,1, 11.9,1,1, 5.578, 10355.419, 445.104, 52888.381 25/05/04,21:22:57,00,09,1, 12.0,1,1, 5.579, 10355.419, 445.104, 52888.381 25/05/04,21:22:57,01,09,1, 12.0,1,1, 5.579, 10355.407, 445.118, 52888.408 25/05/04,21:22:57,02,09,1, 12.0,1,1, 5.579, 10355.430, 445.127, 52888.503 25/05/04,21:22:57,03,09,1, 12.0,1,1, 5.579, 10355.422, 445.118, 52888.571 25/05/04,21:22:57,04,09,1, 12.0,1,1, 5.579, 10355.424, 445.140, 52888.573 25/05/04,21:22:57,05,09,1, 12.0,1,1, 5.579, 10355.431, 445.148, 52888.540 25/05/04,21:22:57,06,09,1, 12.0,1,1, 5.579, 10355.422, 445.162, 52888.561 25/05/04,21:22:57,07,09,1, 12.0,1,1, 5.579, 10355.423, 445.146, 52888.584 25/05/04,21:22:57,08,09,1, 12.0,1,1, 5.579, 10355.437, 445.163, 52888.633 25/05/04,21:22:57,09,09,1, 12.0,1,1, 5.579, 10355.437, 445.151, 52888.553 25/05/04,21:22:57,10,09,1, 12.0,1,1, 5.579, 10355.451, 445.158, 52888.679 25/05/04,21:22:57,11,09,1, 12.0,1,1, 5.579, 10355.418, 445.150, 52888.720 25/05/04,21:22:57,12,09,1, 12.0,1,1, 5.579, 10355.436, 445.153, 52888.712 25/05/04,21:22:57,13,09,1, 12.0,1,1, 5.579, 10355.427, 445.161, 52888.665 25/05/04,21:22:57,14,09,1, 12.0,1,1, 5.579, 10355.435, 445.176, 52888.586 25/05/04,21:22:57,15,09,1, 12.0,1,1, 5.579, 10355.448, 445.183, 52888.622 25/05/04,21:22:57,16,09,1, 12.0,1,1, 5.579, 10355.447, 445.190, 52888.650 25/05/04,21:22:57,17,09,1, 12.0,1,1, 5.579, 10355.467, 445.193, 52888.625 25/05/04,21:22:57,18,09,1, 12.0,1,1, 5.579, 10355.455, 445.203, 52888.718 25/05/04,21:22:57,19,09,1, 12.0,1,1, 5.579, 10355.449, 445.200, 52888.649 25/05/04,21:22:58,00,09,1, 11.9,1,1, 5.583, 10355.444, 445.200, 52888.649 25/05/04,21:22:58,01,09,1, 11.9,1,1, 5.583, 10355.462, 445.196, 52888.825 25/05/04,21:22:58,02,09,1, 11.9,1,1, 5.583, 10355.400, 445.200, 52888.699 25/05/04,21:22:58,03,09,1, 11.9,1,1, 5.583, 10355.462, 445.184, 52888.774 25/05/04,21:22:58,04,09,1, 11.9,1,1, 5.583, 10355.455, 445.186, 52888.772 25/05/04,21:22:58,05,09,1, 11.9,1,1, 5.583, 10355.449, 445.182, 52888.789 25/05/04,21:22:58,06,09,1, 11.9,1,1, 5.583, 10355.459, 445.206, 52888.749 25/05/04,21:22:58,07,09,1, 11.9,1,1, 5.583, 10355.490, 445.197, 52888.738 25/05/04,21:22:58,08,09,1, 11.9,1,1, 5.583, 10355.436, 445.212, 52888.725 25/05/04,21:22:58,09,09,1, 11.9,1,1, 5.583, 10355.451, 445.229, 52888.744 25/05/04,21:22:58,10,09,1, 11.9,1,1, 5.583, 10355.452, 445.222, 52888.743 25/05/04,21:22:58,11,09,1, 11.9,1,1, 5.583, 10355.465, 445.210, 52888.831 25/05/04,21:22:58,12,09,1, 11.9,1,1, 5.583, 10355.469, 445.201, 52888.820 25/05/04,21:22:58,13,09,1, 11.9,1,1, 5.583, 10355.463, 445.216, 52888.835 25/05/04,21:22:58,14,09,1, 11.9,1,1, 5.583, 10355.459, 445.242, 52888.891 25/05/04,21:22:58,15,09,1, 11.9,1,1, 5.583, 10355.459, 445.246, 52888.870 25/05/04,21:22:58,16,09,1, 11.9,1,1, 5.583, 10355.449, 445.242, 52888.802 25/05/04,21:22:58,17,09,1, 11.9,1,1, 5.583, 10355.480, 445.241, 52888.861 25/05/04,21:22:58,18,09,1, 11.9,1,1, 5.583, 10355.466, 445.248, 52888.793 25/05/04,21:22:58,19,09,1, 11.9,1,1, 5.583, 10355.465, 445.246, 52888.799 25/05/04,21:22:59,00,08,1, 11.9,1,1, 5.582, 10355.461, 445.246, 52888.799 25/05/04,21:22:59,01,08,1, 11.9,1,1, 5.582, 10355.465, 445.254, 52888.920 25/05/04,21:22:59,02,08,1, 11.9,1,1, 5.582, 10355.465, 445.248, 52888.841 25/05/04,21:22:59,03,08,1, 11.9,1,1, 5.582, 10355.454, 445.270, 52888.828 25/05/04,21:22:59,04,08,1, 11.9,1,1, 5.582, 10355.448, 445.290, 52888.941 25/05/04,21:22:59,05,08,1, 11.9,1,1, 5.582, 10355.451, 445.286, 52888.954 25/05/04,21:22:59,06,08,1, 11.9,1,1, 5.582, 10355.463, 445.269, 52888.871 25/05/04,21:22:59,07,08,1, 11.9,1,1, 5.582, 10355.472, 445.290, 52888.963 25/05/04,21:22:59,08,08,1, 11.9,1,1, 5.582, 10355.462, 445.265, 52888.870 25/05/04,21:22:59,09,08,1, 11.9,1,1, 5.582, 10355.440, 445.266, 52888.926 25/05/04,21:22:59,10,08,1, 11.9,1,1, 5.582, 10355.461, 445.260, 52888.947 25/05/04,21:22:59,11,08,1, 11.9,1,1, 5.582, 10355.458, 445.298, 52888.914 25/05/04,21:22:59,12,08,1, 11.9,1,1, 5.582, 10355.444, 445.284, 52888.935 25/05/04,21:22:59,13,08,1, 11.9,1,1, 5.582, 10355.463, 445.293, 52888.952 25/05/04,21:22:59,14,08,1, 11.9,1,1, 5.582, 10355.468, 445.288, 52889.043 25/05/04,21:22:59,15,08,1, 11.9,1,1, 5.582, 10355.475, 445.281, 52888.922 25/05/04,21:22:59,16,08,1, 11.9,1,1, 5.582, 10355.441, 445.276, 52889.029 25/05/04,21:22:59,17,08,1, 11.9,1,1, 5.582, 10355.445, 445.311, 52889.029 25/05/04,21:22:59,18,08,1, 11.9,1,1, 5.582, 10355.463, 445.276, 52888.989 25/05/04,21:22:59,19,08,1, 11.9,1,1, 5.582, 10355.512, 445.244, 52888.722 25/05/04,21:23:00,00,08,1, 11.9,1,1, 5.577, 10355.511, 445.244, 52888.722 25/05/04,21:23:00,01,08,1, 11.9,1,1, 5.577, 10355.412, 445.318, 52889.068 25/05/04,21:23:00,02,08,1, 11.9,1,1, 5.577, 10355.454, 445.288, 52888.894 25/05/04,21:23:00,03,08,1, 11.9,1,1, 5.577, 10355.438, 445.283, 52888.902 25/05/04,21:23:00,04,08,1, 11.9,1,1, 5.577, 10355.460, 445.298, 52888.888 25/05/04,21:23:00,05,08,1, 11.9,1,1, 5.577, 10355.450, 445.284, 52888.893 25/05/04,21:23:00,06,08,1, 11.9,1,1, 5.577, 10355.443, 445.301, 52888.950 25/05/04,21:23:00,07,08,1, 11.9,1,1, 5.577, 10355.426, 445.319, 52888.984 25/05/04,21:23:00,08,08,1, 11.9,1,1, 5.577, 10355.436, 445.308, 52888.985 25/05/04,21:23:00,09,08,1, 11.9,1,1, 5.577, 10355.431, 445.309, 52888.966 25/05/04,21:23:00,10,08,1, 11.9,1,1, 5.577, 10355.434, 445.288, 52888.977 25/05/04,21:23:00,11,08,1, 11.9,1,1, 5.577, 10355.429, 445.296, 52888.955 25/05/04,21:23:00,12,08,1, 11.9,1,1, 5.577, 10355.443, 445.295, 52889.037 25/05/04,21:23:00,13,08,1, 11.9,1,1, 5.577, 10355.448, 445.320, 52888.997 25/05/04,21:23:00,14,08,1, 11.9,1,1, 5.577, 10355.428, 445.316, 52888.954 25/05/04,21:23:00,15,08,1, 11.9,1,1, 5.577, 10355.438, 445.312, 52889.023 25/05/04,21:23:00,16,08,1, 11.9,1,1, 5.577, 10355.436, 445.307, 52888.993 25/05/04,21:23:00,17,08,1, 11.9,1,1, 5.577, 10355.408, 445.297, 52889.014 25/05/04,21:23:00,18,08,1, 11.9,1,1, 5.577, 10355.414, 445.310, 52888.998 25/05/04,21:23:00,19,08,1, 11.9,1,1, 5.577, 10355.430, 445.335, 52889.087 25/05/04,21:23:01,00,08,1, 11.9,1,1, 5.584, 10355.427, 445.335, 52889.087 25/05/04,21:23:01,01,08,1, 11.9,1,1, 5.584, 10355.414, 445.296, 52888.997 25/05/04,21:23:01,02,08,1, 11.9,1,1, 5.584, 10355.441, 445.315, 52889.071 25/05/04,21:23:01,03,08,1, 11.9,1,1, 5.584, 10355.410, 445.280, 52889.068 25/05/04,21:23:01,04,08,1, 11.9,1,1, 5.584, 10355.403, 445.322, 52889.091 25/05/04,21:23:01,05,08,1, 11.9,1,1, 5.584, 10355.406, 445.327, 52889.103 25/05/04,21:23:01,06,08,1, 11.9,1,1, 5.584, 10355.412, 445.322, 52889.065 25/05/04,21:23:01,07,08,1, 11.9,1,1, 5.584, 10355.413, 445.326, 52889.079 25/05/04,21:23:01,08,08,1, 11.9,1,1, 5.584, 10355.404, 445.339, 52889.007 25/05/04,21:23:01,09,08,1, 11.9,1,1, 5.584, 10355.426, 445.315, 52889.121 25/05/04,21:23:01,10,08,1, 11.9,1,1, 5.584, 10355.433, 445.332, 52889.062 25/05/04,21:23:01,11,08,1, 11.9,1,1, 5.584, 10355.394, 445.357, 52889.134 25/05/04,21:23:01,12,08,1, 11.9,1,1, 5.584, 10355.401, 445.337, 52889.154 25/05/04,21:23:01,13,08,1, 11.9,1,1, 5.584, 10355.418, 445.366, 52889.123 25/05/04,21:23:01,14,08,1, 11.9,1,1, 5.584, 10355.433, 445.346, 52889.081 25/05/04,21:23:01,15,08,1, 11.9,1,1, 5.584, 10355.426, 445.359, 52889.144 25/05/04,21:23:01,16,08,1, 11.9,1,1, 5.584, 10355.430, 445.334, 52889.101 25/05/04,21:23:01,17,08,1, 11.9,1,1, 5.584, 10355.433, 445.358, 52889.067 25/05/04,21:23:01,18,08,1, 11.9,1,1, 5.584, 10355.432, 445.355, 52889.212 25/05/04,21:23:01,19,08,1, 11.9,1,1, 5.584, 10355.404, 445.356, 52889.203 25/05/04,21:23:02,00,08,1, 11.9,1,1, 5.579, 10355.402, 445.356, 52889.203 25/05/04,21:23:02,01,08,1, 11.9,1,1, 5.579, 10355.423, 445.352, 52889.169 25/05/04,21:23:02,02,08,1, 11.9,1,1, 5.579, 10355.411, 445.360, 52889.178 25/05/04,21:23:02,03,08,1, 11.9,1,1, 5.579, 10355.412, 445.342, 52889.178 25/05/04,21:23:02,04,08,1, 11.9,1,1, 5.579, 10355.423, 445.398, 52889.195 25/05/04,21:23:02,05,08,1, 11.9,1,1, 5.579, 10355.405, 445.374, 52889.280 25/05/04,21:23:02,06,08,1, 11.9,1,1, 5.579, 10355.415, 445.396, 52889.292 25/05/04,21:23:02,07,08,1, 11.9,1,1, 5.579, 10355.410, 445.388, 52889.297 25/05/04,21:23:02,08,08,1, 11.9,1,1, 5.579, 10355.419, 445.397, 52889.251 25/05/04,21:23:02,09,08,1, 11.9,1,1, 5.579, 10355.418, 445.392, 52889.275 25/05/04,21:23:02,10,08,1, 11.9,1,1, 5.579, 10355.421, 445.384, 52889.245 25/05/04,21:23:02,11,08,1, 11.9,1,1, 5.579, 10355.413, 445.395, 52889.243 25/05/04,21:23:02,12,08,1, 11.9,1,1, 5.579, 10355.406, 445.378, 52889.230 25/05/04,21:23:02,13,08,1, 11.9,1,1, 5.579, 10355.411, 445.401, 52889.294 25/05/04,21:23:02,14,08,1, 11.9,1,1, 5.579, 10355.415, 445.402, 52889.237 25/05/04,21:23:02,15,08,1, 11.9,1,1, 5.579, 10355.439, 445.390, 52889.249 25/05/04,21:23:02,16,08,1, 11.9,1,1, 5.579, 10355.408, 445.422, 52889.323 25/05/04,21:23:02,17,08,1, 11.9,1,1, 5.579, 10355.441, 445.406, 52889.291 25/05/04,21:23:02,18,08,1, 11.9,1,1, 5.579, 10355.455, 445.424, 52889.343 25/05/04,21:23:02,19,08,1, 11.9,1,1, 5.579, 10355.424, 445.415, 52889.359 25/05/04,21:23:03,00,09,1, 11.9,1,1, 5.584, 10355.419, 445.415, 52889.359 25/05/04,21:23:03,01,09,1, 11.9,1,1, 5.584, 10355.429, 445.413, 52889.359 25/05/04,21:23:03,02,09,1, 11.9,1,1, 5.584, 10355.431, 445.433, 52889.326 25/05/04,21:23:03,03,09,1, 11.9,1,1, 5.584, 10355.421, 445.418, 52889.356 25/05/04,21:23:03,04,09,1, 11.9,1,1, 5.584, 10355.452, 445.435, 52889.340 25/05/04,21:23:03,05,09,1, 11.9,1,1, 5.584, 10355.455, 445.433, 52889.332 25/05/04,21:23:03,06,09,1, 11.9,1,1, 5.584, 10355.451, 445.440, 52889.357 25/05/04,21:23:03,07,09,1, 11.9,1,1, 5.584, 10355.467, 445.441, 52889.389 25/05/04,21:23:03,08,09,1, 11.9,1,1, 5.584, 10355.492, 445.434, 52889.405 25/05/04,21:23:03,09,09,1, 11.9,1,1, 5.584, 10355.477, 445.457, 52889.398 25/05/04,21:23:03,10,09,1, 11.9,1,1, 5.584, 10355.468, 445.474, 52889.450 25/05/04,21:23:03,11,09,1, 11.9,1,1, 5.584, 10355.505, 445.477, 52889.431 25/05/04,21:23:03,12,09,1, 11.9,1,1, 5.584, 10355.489, 445.452, 52889.404 25/05/04,21:23:03,13,09,1, 11.9,1,1, 5.584, 10355.504, 445.476, 52889.392 25/05/04,21:23:03,14,09,1, 11.9,1,1, 5.584, 10355.507, 445.470, 52889.450 25/05/04,21:23:03,15,09,1, 11.9,1,1, 5.584, 10355.498, 445.472, 52889.488 25/05/04,21:23:03,16,09,1, 11.9,1,1, 5.584, 10355.499, 445.488, 52889.500 25/05/04,21:23:03,17,09,1, 11.9,1,1, 5.584, 10355.524, 445.487, 52889.479 25/05/04,21:23:03,18,09,1, 11.9,1,1, 5.584, 10355.492, 445.481, 52889.480 25/05/04,21:23:03,19,09,1, 11.9,1,1, 5.584, 10355.523, 445.485, 52889.521 25/05/04,21:23:04,00,10,1, 11.9,1,1, 5.583, 10355.519, 445.485, 52889.521 25/05/04,21:23:04,01,10,1, 11.9,1,1, 5.583, 10355.528, 445.497, 52889.557 25/05/04,21:23:04,02,10,1, 11.9,1,1, 5.583, 10355.527, 445.510, 52889.492 25/05/04,21:23:04,03,10,1, 11.9,1,1, 5.583, 10355.543, 445.479, 52889.470 25/05/04,21:23:04,04,10,1, 11.9,1,1, 5.583, 10355.489, 445.517, 52889.599 25/05/04,21:23:04,05,10,1, 11.9,1,1, 5.583, 10355.537, 445.513, 52889.508 25/05/04,21:23:04,06,10,1, 11.9,1,1, 5.583, 10355.471, 445.488, 52889.388 25/05/04,21:23:04,07,10,1, 11.9,1,1, 5.583, 10355.532, 445.528, 52889.724 25/05/04,21:23:04,08,10,1, 11.9,1,1, 5.583, 10355.595, 445.487, 52889.413 25/05/04,21:23:04,09,10,1, 11.9,1,1, 5.583, 10355.591, 445.514, 52889.553 25/05/04,21:23:04,10,10,1, 11.9,1,1, 5.583, 10355.551, 445.509, 52889.600 25/05/04,21:23:04,11,10,1, 11.9,1,1, 5.583, 10355.554, 445.526, 52889.615 25/05/04,21:23:04,12,10,1, 11.9,1,1, 5.583, 10355.559, 445.532, 52889.699 25/05/04,21:23:04,13,10,1, 11.9,1,1, 5.583, 10355.559, 445.531, 52889.649 25/05/04,21:23:04,14,10,1, 11.9,1,1, 5.583, 10355.559, 445.540, 52889.595 25/05/04,21:23:04,15,10,1, 11.9,1,1, 5.583, 10355.574, 445.526, 52889.589 25/05/04,21:23:04,16,10,1, 11.9,1,1, 5.583, 10355.556, 445.534, 52889.663 25/05/04,21:23:04,17,10,1, 11.9,1,1, 5.583, 10355.578, 445.533, 52889.631 25/05/04,21:23:04,18,10,1, 11.9,1,1, 5.583, 10355.591, 445.525, 52889.667 25/05/04,21:23:04,19,10,1, 11.9,1,1, 5.583, 10355.603, 445.528, 52889.699 25/05/04,21:23:05,00,08,1, 11.9,1,1, 5.583, 10355.603, 445.528, 52889.699 25/05/04,21:23:05,01,08,1, 11.9,1,1, 5.583, 10355.597, 445.519, 52889.663 25/05/04,21:23:05,02,08,1, 11.9,1,1, 5.583, 10355.594, 445.527, 52889.630 25/05/04,21:23:05,03,08,1, 11.9,1,1, 5.583, 10355.575, 445.543, 52889.678 25/05/04,21:23:05,04,08,1, 11.9,1,1, 5.583, 10355.613, 445.541, 52889.743 25/05/04,21:23:05,05,08,1, 11.9,1,1, 5.583, 10355.637, 445.548, 52889.653 25/05/04,21:23:05,06,08,1, 11.9,1,1, 5.583, 10355.598, 445.540, 52889.698 25/05/04,21:23:05,07,08,1, 11.9,1,1, 5.583, 10355.620, 445.544, 52889.751 25/05/04,21:23:05,08,08,1, 11.9,1,1, 5.583, 10355.637, 445.536, 52889.685 25/05/04,21:23:05,09,08,1, 11.9,1,1, 5.583, 10355.642, 445.558, 52889.726 25/05/04,21:23:05,10,08,1, 11.9,1,1, 5.583, 10355.645, 445.549, 52889.722 25/05/04,21:23:05,11,08,1, 11.9,1,1, 5.583, 10355.678, 445.559, 52889.716 25/05/04,21:23:05,12,08,1, 11.9,1,1, 5.583, 10355.655, 445.551, 52889.749 25/05/04,21:23:05,13,08,1, 11.9,1,1, 5.583, 10355.653, 445.572, 52889.686 25/05/04,21:23:05,14,08,1, 11.9,1,1, 5.583, 10355.659, 445.575, 52889.762 25/05/04,21:23:05,15,08,1, 11.9,1,1, 5.583, 10355.661, 445.576, 52889.751 25/05/04,21:23:05,16,08,1, 11.9,1,1, 5.583, 10355.669, 445.589, 52889.752 25/05/04,21:23:05,17,08,1, 11.9,1,1, 5.583, 10355.699, 445.595, 52889.807 25/05/04,21:23:05,18,08,1, 11.9,1,1, 5.583, 10355.697, 445.592, 52889.713 25/05/04,21:23:05,19,08,1, 11.9,1,1, 5.583, 10355.709, 445.607, 52889.800 25/05/04,21:23:06,00,08,1, 11.9,1,1, 5.580, 10355.703, 445.607, 52889.800 25/05/04,21:23:06,01,08,1, 11.9,1,1, 5.580, 10355.720, 445.610, 52889.873 25/05/04,21:23:06,02,08,1, 11.9,1,1, 5.580, 10355.708, 445.614, 52889.778 25/05/04,21:23:06,03,08,1, 11.9,1,1, 5.580, 10355.698, 445.631, 52889.828 25/05/04,21:23:06,04,08,1, 11.9,1,1, 5.580, 10355.703, 445.618, 52889.815 25/05/04,21:23:06,05,08,1, 11.9,1,1, 5.580, 10355.719, 445.644, 52889.882 25/05/04,21:23:06,06,08,1, 11.9,1,1, 5.580, 10355.739, 445.617, 52889.814 25/05/04,21:23:06,07,08,1, 11.9,1,1, 5.580, 10355.709, 445.651, 52889.859 25/05/04,21:23:06,08,08,1, 11.9,1,1, 5.580, 10355.722, 445.651, 52889.836 25/05/04,21:23:06,09,08,1, 11.9,1,1, 5.580, 10355.730, 445.638, 52889.812 25/05/04,21:23:06,10,08,1, 11.9,1,1, 5.580, 10355.766, 445.635, 52889.875 25/05/04,21:23:06,11,08,1, 11.9,1,1, 5.580, 10355.765, 445.623, 52889.849 25/05/04,21:23:06,12,08,1, 11.9,1,1, 5.580, 10355.750, 445.635, 52889.822 25/05/04,21:23:06,13,08,1, 11.9,1,1, 5.580, 10355.763, 445.674, 52889.946 25/05/04,21:23:06,14,08,1, 11.9,1,1, 5.580, 10355.742, 445.677, 52889.857 25/05/04,21:23:06,15,08,1, 11.9,1,1, 5.580, 10355.773, 445.675, 52889.939 25/05/04,21:23:06,16,08,1, 11.9,1,1, 5.580, 10355.772, 445.661, 52889.814 25/05/04,21:23:06,17,08,1, 11.9,1,1, 5.580, 10355.768, 445.671, 52889.924 25/05/04,21:23:06,18,08,1, 11.9,1,1, 5.580, 10355.799, 445.666, 52889.960 25/05/04,21:23:06,19,08,1, 11.9,1,1, 5.580, 10355.790, 445.666, 52889.955 25/05/04,21:23:07,00,08,1, 11.9,1,1, 5.584, 10355.786, 445.666, 52889.955 25/05/04,21:23:07,01,08,1, 11.9,1,1, 5.584, 10355.798, 445.691, 52889.943 25/05/04,21:23:07,02,08,1, 11.9,1,1, 5.584, 10355.813, 445.667, 52889.919 25/05/04,21:23:07,03,08,1, 11.9,1,1, 5.584, 10355.805, 445.703, 52889.969 25/05/04,21:23:07,04,08,1, 11.9,1,1, 5.584, 10355.824, 445.701, 52889.924 25/05/04,21:23:07,05,08,1, 11.9,1,1, 5.584, 10355.824, 445.725, 52889.919 25/05/04,21:23:07,06,08,1, 11.9,1,1, 5.584, 10355.777, 445.714, 52889.984 25/05/04,21:23:07,07,08,1, 11.9,1,1, 5.584, 10355.820, 445.726, 52890.050 25/05/04,21:23:07,08,08,1, 11.9,1,1, 5.584, 10355.803, 445.755, 52890.021 25/05/04,21:23:07,09,08,1, 11.9,1,1, 5.584, 10355.843, 445.741, 52889.985 25/05/04,21:23:07,10,08,1, 11.9,1,1, 5.584, 10355.838, 445.739, 52890.024 25/05/04,21:23:07,11,08,1, 11.9,1,1, 5.584, 10355.814, 445.750, 52890.269 25/05/04,21:23:07,12,08,1, 11.9,1,1, 5.584, 10355.808, 445.748, 52890.050 25/05/04,21:23:07,13,08,1, 11.9,1,1, 5.584, 10355.816, 445.749, 52890.105 25/05/04,21:23:07,14,08,1, 11.9,1,1, 5.584, 10355.870, 445.760, 52890.102 25/05/04,21:23:07,15,08,1, 11.9,1,1, 5.584, 10355.852, 445.744, 52890.067 25/05/04,21:23:07,16,08,1, 11.9,1,1, 5.584, 10355.882, 445.749, 52890.081 25/05/04,21:23:07,17,08,1, 11.9,1,1, 5.584, 10355.856, 445.775, 52890.122 25/05/04,21:23:07,18,08,1, 11.9,1,1, 5.584, 10355.881, 445.774, 52890.163 25/05/04,21:23:07,19,08,1, 11.9,1,1, 5.584, 10355.866, 445.773, 52890.097 25/05/04,21:23:08,00,08,1, 11.9,1,1, 5.582, 10355.861, 445.773, 52890.097 25/05/04,21:23:08,01,08,1, 11.9,1,1, 5.582, 10355.883, 445.787, 52890.058 25/05/04,21:23:08,02,08,1, 11.9,1,1, 5.582, 10355.891, 445.786, 52890.102 25/05/04,21:23:08,03,08,1, 11.9,1,1, 5.582, 10355.868, 445.781, 52890.167 25/05/04,21:23:08,04,08,1, 11.9,1,1, 5.582, 10355.890, 445.782, 52890.165 25/05/04,21:23:08,05,08,1, 11.9,1,1, 5.582, 10355.888, 445.806, 52890.118 25/05/04,21:23:08,06,08,1, 11.9,1,1, 5.582, 10355.927, 445.779, 52890.134 25/05/04,21:23:08,07,08,1, 11.9,1,1, 5.582, 10355.892, 445.805, 52890.162 25/05/04,21:23:08,08,08,1, 11.9,1,1, 5.582, 10355.929, 445.812, 52890.161 25/05/04,21:23:08,09,08,1, 11.9,1,1, 5.582, 10355.910, 445.814, 52890.270 25/05/04,21:23:08,10,08,1, 11.9,1,1, 5.582, 10355.915, 445.814, 52890.274 25/05/04,21:23:08,11,08,1, 11.9,1,1, 5.582, 10355.938, 445.806, 52890.088 25/05/04,21:23:08,12,08,1, 11.9,1,1, 5.582, 10355.896, 445.813, 52890.287 25/05/04,21:23:08,13,08,1, 11.9,1,1, 5.582, 10355.942, 445.827, 52890.297 25/05/04,21:23:08,14,08,1, 11.9,1,1, 5.582, 10355.942, 445.815, 52890.166 25/05/04,21:23:08,15,08,1, 11.9,1,1, 5.582, 10355.959, 445.837, 52890.210 25/05/04,21:23:08,16,08,1, 11.9,1,1, 5.582, 10355.961, 445.835, 52890.220 25/05/04,21:23:08,17,08,1, 11.9,1,1, 5.582, 10355.975, 445.849, 52890.310 25/05/04,21:23:08,18,08,1, 11.9,1,1, 5.582, 10355.988, 445.832, 52890.254 25/05/04,21:23:08,19,08,1, 11.9,1,1, 5.582, 10355.981, 445.845, 52890.283 25/05/04,21:23:09,00,08,1, 11.9,1,1, 5.585, 10355.978, 445.845, 52890.283 25/05/04,21:23:09,01,08,1, 11.9,1,1, 5.585, 10356.004, 445.851, 52890.254 25/05/04,21:23:09,02,08,1, 11.9,1,1, 5.585, 10356.003, 445.833, 52890.256 25/05/04,21:23:09,03,08,1, 11.9,1,1, 5.585, 10356.002, 445.843, 52890.299 25/05/04,21:23:09,04,08,1, 11.9,1,1, 5.585, 10355.999, 445.866, 52890.314 25/05/04,21:23:09,05,08,1, 11.9,1,1, 5.585, 10356.018, 445.846, 52890.242 25/05/04,21:23:09,06,08,1, 11.9,1,1, 5.585, 10356.021, 445.835, 52890.235 25/05/04,21:23:09,07,08,1, 11.9,1,1, 5.585, 10356.047, 445.835, 52890.342 25/05/04,21:23:09,08,08,1, 11.9,1,1, 5.585, 10356.043, 445.846, 52890.306 25/05/04,21:23:09,09,08,1, 11.9,1,1, 5.585, 10356.066, 445.869, 52890.333 25/05/04,21:23:09,10,08,1, 11.9,1,1, 5.585, 10356.062, 445.840, 52890.300 25/05/04,21:23:09,11,08,1, 11.9,1,1, 5.585, 10356.056, 445.857, 52890.324 25/05/04,21:23:09,12,08,1, 11.9,1,1, 5.585, 10356.052, 445.866, 52890.314 25/05/04,21:23:09,13,08,1, 11.9,1,1, 5.585, 10356.102, 445.849, 52890.286 25/05/04,21:23:09,14,08,1, 11.9,1,1, 5.585, 10356.109, 445.864, 52890.349 25/05/04,21:23:09,15,08,1, 11.9,1,1, 5.585, 10356.107, 445.889, 52890.403 25/05/04,21:23:09,16,08,1, 11.9,1,1, 5.585, 10356.100, 445.879, 52890.383 25/05/04,21:23:09,17,08,1, 11.9,1,1, 5.585, 10356.139, 445.882, 52890.393 25/05/04,21:23:09,18,08,1, 11.9,1,1, 5.585, 10356.142, 445.865, 52890.363 25/05/04,21:23:09,19,08,1, 11.9,1,1, 5.585, 10356.140, 445.878, 52890.345 25/05/04,21:23:10,00,08,1, 11.9,1,1, 5.580, 10356.137, 445.878, 52890.345 25/05/04,21:23:10,01,08,1, 11.9,1,1, 5.580, 10356.160, 445.866, 52890.367 25/05/04,21:23:10,02,08,1, 11.9,1,1, 5.580, 10356.176, 445.868, 52890.397 25/05/04,21:23:10,03,08,1, 11.9,1,1, 5.580, 10356.168, 445.907, 52890.427 25/05/04,21:23:10,04,08,1, 11.9,1,1, 5.580, 10356.163, 445.878, 52890.372 25/05/04,21:23:10,05,08,1, 11.9,1,1, 5.580, 10356.201, 445.902, 52890.475 25/05/04,21:23:10,06,08,1, 11.9,1,1, 5.580, 10356.204, 445.882, 52890.474 25/05/04,21:23:10,07,08,1, 11.9,1,1, 5.580, 10356.198, 445.893, 52890.446 25/05/04,21:23:10,08,08,1, 11.9,1,1, 5.580, 10356.214, 445.857, 52890.464 25/05/04,21:23:10,09,08,1, 11.9,1,1, 5.580, 10356.236, 445.901, 52890.452 25/05/04,21:23:10,10,08,1, 11.9,1,1, 5.580, 10356.229, 445.887, 52890.418 25/05/04,21:23:10,11,08,1, 11.9,1,1, 5.580, 10356.265, 445.886, 52890.544 25/05/04,21:23:10,12,08,1, 11.9,1,1, 5.580, 10356.262, 445.899, 52890.473 25/05/04,21:23:10,13,08,1, 11.9,1,1, 5.580, 10356.282, 445.862, 52890.424 25/05/04,21:23:10,14,08,1, 11.9,1,1, 5.580, 10356.281, 445.894, 52890.487 25/05/04,21:23:10,15,08,1, 11.9,1,1, 5.580, 10356.311, 445.903, 52890.468 25/05/04,21:23:10,16,08,1, 11.9,1,1, 5.580, 10356.314, 445.906, 52890.458 25/05/04,21:23:10,17,08,1, 11.9,1,1, 5.580, 10356.333, 445.909, 52890.505 25/05/04,21:23:10,18,08,1, 11.9,1,1, 5.580, 10356.337, 445.905, 52890.514 25/05/04,21:23:10,19,08,1, 11.9,1,1, 5.580, 10356.343, 445.909, 52890.591 25/05/04,21:23:11,00,08,1, 11.9,1,1, 5.582, 10356.337, 445.909, 52890.591 25/05/04,21:23:11,01,08,1, 11.9,1,1, 5.582, 10356.365, 445.913, 52890.535 25/05/04,21:23:11,02,08,1, 11.9,1,1, 5.582, 10356.361, 445.894, 52890.507 25/05/04,21:23:11,03,08,1, 11.9,1,1, 5.582, 10356.396, 445.925, 52890.609 25/05/04,21:23:11,04,08,1, 11.9,1,1, 5.582, 10356.400, 445.915, 52890.611 25/05/04,21:23:11,05,08,1, 11.9,1,1, 5.582, 10356.440, 445.922, 52890.542 25/05/04,21:23:11,06,08,1, 11.9,1,1, 5.582, 10356.415, 445.924, 52890.583 25/05/04,21:23:11,07,08,1, 11.9,1,1, 5.582, 10356.453, 445.940, 52890.627 25/05/04,21:23:11,08,08,1, 11.9,1,1, 5.582, 10356.456, 445.944, 52890.583 25/05/04,21:23:11,09,08,1, 11.9,1,1, 5.582, 10356.431, 445.938, 52890.613 25/05/04,21:23:11,10,08,1, 11.9,1,1, 5.582, 10356.457, 445.937, 52890.555 25/05/04,21:23:11,11,08,1, 11.9,1,1, 5.582, 10356.468, 445.921, 52890.559 25/05/04,21:23:11,12,08,1, 11.9,1,1, 5.582, 10356.469, 445.957, 52890.591 25/05/04,21:23:11,13,08,1, 11.9,1,1, 5.582, 10356.478, 445.939, 52890.603 25/05/04,21:23:11,14,08,1, 11.9,1,1, 5.582, 10356.508, 445.971, 52890.630 25/05/04,21:23:11,15,08,1, 11.9,1,1, 5.582, 10356.507, 445.961, 52890.652 25/05/04,21:23:11,16,08,1, 11.9,1,1, 5.582, 10356.512, 445.968, 52890.712 25/05/04,21:23:11,17,08,1, 11.9,1,1, 5.582, 10356.534, 445.953, 52890.676 25/05/04,21:23:11,18,08,1, 11.9,1,1, 5.582, 10356.549, 445.970, 52890.704 25/05/04,21:23:11,19,08,1, 11.9,1,1, 5.582, 10356.555, 445.989, 52890.637 25/05/04,21:23:12,00,08,1, 12.0,1,1, 5.583, 10356.554, 445.989, 52890.637 25/05/04,21:23:12,01,08,1, 12.0,1,1, 5.583, 10356.594, 445.982, 52890.700 25/05/04,21:23:12,02,08,1, 12.0,1,1, 5.583, 10356.607, 445.995, 52890.762 25/05/04,21:23:12,03,08,1, 12.0,1,1, 5.583, 10356.628, 445.986, 52890.700 25/05/04,21:23:12,04,08,1, 12.0,1,1, 5.583, 10356.614, 445.984, 52890.727 25/05/04,21:23:12,05,08,1, 12.0,1,1, 5.583, 10356.638, 445.997, 52890.660 25/05/04,21:23:12,06,08,1, 12.0,1,1, 5.583, 10356.645, 446.014, 52890.794 25/05/04,21:23:12,07,08,1, 12.0,1,1, 5.583, 10356.668, 446.000, 52890.701 25/05/04,21:23:12,08,08,1, 12.0,1,1, 5.583, 10356.690, 446.007, 52890.697 25/05/04,21:23:12,09,08,1, 12.0,1,1, 5.583, 10356.695, 446.035, 52890.745 25/05/04,21:23:12,10,08,1, 12.0,1,1, 5.583, 10356.714, 446.031, 52890.766 25/05/04,21:23:12,11,08,1, 12.0,1,1, 5.583, 10356.701, 446.031, 52890.842 25/05/04,21:23:12,12,08,1, 12.0,1,1, 5.583, 10356.738, 446.045, 52890.834 25/05/04,21:23:12,13,08,1, 12.0,1,1, 5.583, 10356.729, 446.051, 52890.812 25/05/04,21:23:12,14,08,1, 12.0,1,1, 5.583, 10356.739, 446.063, 52890.832 25/05/04,21:23:12,15,08,1, 12.0,1,1, 5.583, 10356.762, 446.085, 52890.863 25/05/04,21:23:12,16,08,1, 12.0,1,1, 5.583, 10356.804, 446.062, 52890.787 25/05/04,21:23:12,17,08,1, 12.0,1,1, 5.583, 10356.784, 446.071, 52890.867 25/05/04,21:23:12,18,08,1, 12.0,1,1, 5.583, 10356.789, 446.070, 52890.796 25/05/04,21:23:12,19,08,1, 12.0,1,1, 5.583, 10356.807, 446.094, 52890.814 25/05/04,21:23:13,00,08,1, 12.0,1,1, 5.575, 10356.804, 446.094, 52890.814 25/05/04,21:23:13,01,08,1, 12.0,1,1, 5.575, 10356.837, 446.104, 52890.847 25/05/04,21:23:13,02,08,1, 12.0,1,1, 5.575, 10356.845, 446.120, 52890.878 25/05/04,21:23:13,03,08,1, 12.0,1,1, 5.575, 10356.838, 446.102, 52890.860 25/05/04,21:23:13,04,08,1, 12.0,1,1, 5.575, 10356.871, 446.135, 52890.862 25/05/04,21:23:13,05,08,1, 12.0,1,1, 5.575, 10356.865, 446.129, 52890.886 25/05/04,21:23:13,06,08,1, 12.0,1,1, 5.575, 10356.911, 446.153, 52890.851 25/05/04,21:23:13,07,08,1, 12.0,1,1, 5.575, 10356.899, 446.158, 52890.831 25/05/04,21:23:13,08,08,1, 12.0,1,1, 5.575, 10356.882, 446.162, 52890.943 25/05/04,21:23:13,09,08,1, 12.0,1,1, 5.575, 10356.911, 446.145, 52890.982 25/05/04,21:23:13,10,08,1, 12.0,1,1, 5.575, 10356.922, 446.170, 52890.956 25/05/04,21:23:13,11,08,1, 12.0,1,1, 5.575, 10356.937, 446.164, 52890.943 25/05/04,21:23:13,12,08,1, 12.0,1,1, 5.575, 10356.960, 446.180, 52890.987 25/05/04,21:23:13,13,08,1, 12.0,1,1, 5.575, 10356.954, 446.188, 52890.816 25/05/04,21:23:13,14,08,1, 12.0,1,1, 5.575, 10356.949, 446.221, 52891.009 25/05/04,21:23:13,15,08,1, 12.0,1,1, 5.575, 10356.981, 446.199, 52890.938 25/05/04,21:23:13,16,08,1, 12.0,1,1, 5.575, 10356.989, 446.207, 52890.993 25/05/04,21:23:13,17,08,1, 12.0,1,1, 5.575, 10357.004, 446.209, 52890.955 25/05/04,21:23:13,18,08,1, 12.0,1,1, 5.575, 10357.026, 446.229, 52890.977 25/05/04,21:23:13,19,08,1, 12.0,1,1, 5.575, 10357.024, 446.227, 52891.001 25/05/04,21:23:14,00,08,1, 11.9,1,1, 5.575, 10357.021, 446.227, 52891.001 25/05/04,21:23:14,01,08,1, 11.9,1,1, 5.575, 10357.039, 446.255, 52891.054 25/05/04,21:23:14,02,08,1, 11.9,1,1, 5.575, 10357.046, 446.255, 52891.061 25/05/04,21:23:14,03,08,1, 11.9,1,1, 5.575, 10357.058, 446.265, 52891.076 25/05/04,21:23:14,04,08,1, 11.9,1,1, 5.575, 10357.059, 446.258, 52891.003 25/05/04,21:23:14,05,08,1, 11.9,1,1, 5.575, 10357.071, 446.286, 52891.102 25/05/04,21:23:14,06,08,1, 11.9,1,1, 5.575, 10357.085, 446.279, 52891.034 25/05/04,21:23:14,07,08,1, 11.9,1,1, 5.575, 10357.097, 446.299, 52891.065 25/05/04,21:23:14,08,08,1, 11.9,1,1, 5.575, 10357.124, 446.285, 52891.102 25/05/04,21:23:14,09,08,1, 11.9,1,1, 5.575, 10357.135, 446.292, 52891.049 25/05/04,21:23:14,10,08,1, 11.9,1,1, 5.575, 10357.141, 446.293, 52891.112 25/05/04,21:23:14,11,08,1, 11.9,1,1, 5.575, 10357.158, 446.298, 52891.036 25/05/04,21:23:14,12,08,1, 11.9,1,1, 5.575, 10357.138, 446.315, 52891.140 25/05/04,21:23:14,13,08,1, 11.9,1,1, 5.575, 10357.168, 446.306, 52891.110 25/05/04,21:23:14,14,08,1, 11.9,1,1, 5.575, 10357.158, 446.315, 52891.093 25/05/04,21:23:14,15,08,1, 11.9,1,1, 5.575, 10357.167, 446.355, 52891.227 25/05/04,21:23:14,16,08,1, 11.9,1,1, 5.575, 10357.230, 446.327, 52891.104 25/05/04,21:23:14,17,08,1, 11.9,1,1, 5.575, 10357.198, 446.348, 52891.095 25/05/04,21:23:14,18,08,1, 11.9,1,1, 5.575, 10357.232, 446.351, 52891.192 25/05/04,21:23:14,19,08,1, 11.9,1,1, 5.575, 10357.228, 446.355, 52891.167 25/05/04,21:23:15,00,07,1, 11.9,1,1, 5.578, 10357.221, 446.355, 52891.167 25/05/04,21:23:15,01,07,1, 11.9,1,1, 5.578, 10357.227, 446.368, 52891.248 25/05/04,21:23:15,02,07,1, 11.9,1,1, 5.578, 10357.250, 446.393, 52891.211 25/05/04,21:23:15,03,07,1, 11.9,1,1, 5.578, 10357.274, 446.379, 52891.205 25/05/04,21:23:15,04,07,1, 11.9,1,1, 5.578, 10357.274, 446.382, 52891.273 25/05/04,21:23:15,05,07,1, 11.9,1,1, 5.578, 10357.301, 446.406, 52891.207 25/05/04,21:23:15,06,07,1, 11.9,1,1, 5.578, 10357.281, 446.399, 52891.188 25/05/04,21:23:15,07,07,1, 11.9,1,1, 5.578, 10357.291, 446.390, 52891.244 25/05/04,21:23:15,08,07,1, 11.9,1,1, 5.578, 10357.315, 446.415, 52891.265 25/05/04,21:23:15,09,07,1, 11.9,1,1, 5.578, 10357.278, 446.398, 52891.228 25/05/04,21:23:15,10,07,1, 11.9,1,1, 5.578, 10357.298, 446.404, 52891.278 25/05/04,21:23:15,11,07,1, 11.9,1,1, 5.578, 10357.337, 446.422, 52891.305 25/05/04,21:23:15,12,07,1, 11.9,1,1, 5.578, 10357.310, 446.422, 52891.302 25/05/04,21:23:15,13,07,1, 11.9,1,1, 5.578, 10357.354, 446.438, 52891.261 25/05/04,21:23:15,14,07,1, 11.9,1,1, 5.578, 10357.365, 446.436, 52891.236 25/05/04,21:23:15,15,07,1, 11.9,1,1, 5.578, 10357.357, 446.456, 52891.253 25/05/04,21:23:15,16,07,1, 11.9,1,1, 5.578, 10357.359, 446.439, 52891.227 25/05/04,21:23:15,17,07,1, 11.9,1,1, 5.578, 10357.385, 446.441, 52891.253 25/05/04,21:23:15,18,07,1, 11.9,1,1, 5.578, 10357.409, 446.464, 52891.286 25/05/04,21:23:15,19,07,1, 11.9,1,1, 5.578, 10357.428, 446.478, 52891.313 25/05/04,21:23:16,00,08,1, 11.9,1,1, 5.582, 10357.422, 446.478, 52891.313 25/05/04,21:23:16,01,08,1, 11.9,1,1, 5.582, 10357.389, 446.473, 52891.372 25/05/04,21:23:16,02,08,1, 11.9,1,1, 5.582, 10357.430, 446.478, 52891.413 25/05/04,21:23:16,03,08,1, 11.9,1,1, 5.582, 10357.442, 446.495, 52891.308 25/05/04,21:23:16,04,08,1, 11.9,1,1, 5.582, 10357.437, 446.494, 52891.434 25/05/04,21:23:16,05,08,1, 11.9,1,1, 5.582, 10357.457, 446.526, 52891.421 25/05/04,21:23:16,06,08,1, 11.9,1,1, 5.582, 10357.467, 446.499, 52891.378 25/05/04,21:23:16,07,08,1, 11.9,1,1, 5.582, 10357.473, 446.507, 52891.338 25/05/04,21:23:16,08,08,1, 11.9,1,1, 5.582, 10357.500, 446.508, 52891.395 25/05/04,21:23:16,09,08,1, 11.9,1,1, 5.582, 10357.484, 446.503, 52891.393 25/05/04,21:23:16,10,08,1, 11.9,1,1, 5.582, 10357.512, 446.529, 52891.384 25/05/04,21:23:16,11,08,1, 11.9,1,1, 5.582, 10357.522, 446.536, 52891.417 25/05/04,21:23:16,12,08,1, 11.9,1,1, 5.582, 10357.541, 446.498, 52891.395 25/05/04,21:23:16,13,08,1, 11.9,1,1, 5.582, 10357.545, 446.541, 52891.397 25/05/04,21:23:16,14,08,1, 11.9,1,1, 5.582, 10357.552, 446.544, 52891.433 25/05/04,21:23:16,15,08,1, 11.9,1,1, 5.582, 10357.578, 446.538, 52891.469 25/05/04,21:23:16,16,08,1, 11.9,1,1, 5.582, 10357.563, 446.545, 52891.538 25/05/04,21:23:16,17,08,1, 11.9,1,1, 5.582, 10357.570, 446.541, 52891.522 25/05/04,21:23:16,18,08,1, 11.9,1,1, 5.582, 10357.582, 446.526, 52891.420 25/05/04,21:23:16,19,08,1, 11.9,1,1, 5.582, 10357.577, 446.571, 52891.488 25/05/04,21:23:17,00,07,1, 11.9,1,1, 5.581, 10357.572, 446.571, 52891.488 25/05/04,21:23:17,01,07,1, 11.9,1,1, 5.581, 10357.617, 446.587, 52891.492 25/05/04,21:23:17,02,07,1, 11.9,1,1, 5.581, 10357.627, 446.567, 52891.571 25/05/04,21:23:17,03,07,1, 11.9,1,1, 5.581, 10357.627, 446.576, 52891.499 25/05/04,21:23:17,04,07,1, 11.9,1,1, 5.581, 10357.643, 446.575, 52891.521 25/05/04,21:23:17,05,07,1, 11.9,1,1, 5.581, 10357.626, 446.556, 52891.536 25/05/04,21:23:17,06,07,1, 11.9,1,1, 5.581, 10357.638, 446.586, 52891.534 25/05/04,21:23:17,07,07,1, 11.9,1,1, 5.581, 10357.662, 446.576, 52891.498 25/05/04,21:23:17,08,07,1, 11.9,1,1, 5.581, 10357.688, 446.605, 52891.547 25/05/04,21:23:17,09,07,1, 11.9,1,1, 5.581, 10357.693, 446.605, 52891.578 25/05/04,21:23:17,10,07,1, 11.9,1,1, 5.581, 10357.694, 446.616, 52891.560 25/05/04,21:23:17,11,07,1, 11.9,1,1, 5.581, 10357.707, 446.599, 52891.531 25/05/04,21:23:17,12,07,1, 11.9,1,1, 5.581, 10357.709, 446.609, 52891.584 25/05/04,21:23:17,13,07,1, 11.9,1,1, 5.581, 10357.722, 446.617, 52891.598 25/05/04,21:23:17,14,07,1, 11.9,1,1, 5.581, 10357.739, 446.626, 52891.625 25/05/04,21:23:17,15,07,1, 11.9,1,1, 5.581, 10357.740, 446.622, 52891.630 25/05/04,21:23:17,16,07,1, 11.9,1,1, 5.581, 10357.778, 446.614, 52891.433 25/05/04,21:23:17,17,07,1, 11.9,1,1, 5.581, 10357.832, 446.635, 52891.636 25/05/04,21:23:17,18,07,1, 11.9,1,1, 5.581, 10357.794, 446.648, 52891.549 25/05/04,21:23:17,19,07,1, 11.9,1,1, 5.581, 10357.810, 446.644, 52891.716 25/05/04,21:23:18,00,08,1, 11.9,1,1, 5.582, 10357.805, 446.644, 52891.716 25/05/04,21:23:18,01,08,1, 11.9,1,1, 5.582, 10357.815, 446.651, 52891.677 25/05/04,21:23:18,02,08,1, 11.9,1,1, 5.582, 10357.820, 446.670, 52891.661 25/05/04,21:23:18,03,08,1, 11.9,1,1, 5.582, 10357.828, 446.668, 52891.663 25/05/04,21:23:18,04,08,1, 11.9,1,1, 5.582, 10357.825, 446.659, 52891.687 25/05/04,21:23:18,05,08,1, 11.9,1,1, 5.582, 10357.872, 446.676, 52891.727 25/05/04,21:23:18,06,08,1, 11.9,1,1, 5.582, 10357.864, 446.674, 52891.715 25/05/04,21:23:18,07,08,1, 11.9,1,1, 5.582, 10357.858, 446.684, 52891.762 25/05/04,21:23:18,08,08,1, 11.9,1,1, 5.582, 10357.895, 446.690, 52891.674 25/05/04,21:23:18,09,08,1, 11.9,1,1, 5.582, 10357.880, 446.705, 52891.747 25/05/04,21:23:18,10,08,1, 11.9,1,1, 5.582, 10357.902, 446.676, 52891.701 25/05/04,21:23:18,11,08,1, 11.9,1,1, 5.582, 10357.935, 446.722, 52891.728 25/05/04,21:23:18,12,08,1, 11.9,1,1, 5.582, 10357.929, 446.707, 52891.710 25/05/04,21:23:18,13,08,1, 11.9,1,1, 5.582, 10357.937, 446.720, 52891.730 25/05/04,21:23:18,14,08,1, 11.9,1,1, 5.582, 10357.964, 446.727, 52891.759 25/05/04,21:23:18,15,08,1, 11.9,1,1, 5.582, 10357.953, 446.740, 52891.757 25/05/04,21:23:18,16,08,1, 11.9,1,1, 5.582, 10357.974, 446.767, 52891.769 25/05/04,21:23:18,17,08,1, 11.9,1,1, 5.582, 10357.977, 446.742, 52891.758 25/05/04,21:23:18,18,08,1, 11.9,1,1, 5.582, 10358.005, 446.760, 52891.763 25/05/04,21:23:18,19,08,1, 11.9,1,1, 5.582, 10358.012, 446.755, 52891.765 25/05/04,21:23:19,00,07,1, 11.9,1,1, 5.574, 10358.006, 446.755, 52891.765 25/05/04,21:23:19,01,07,1, 11.9,1,1, 5.574, 10358.009, 446.791, 52891.836 25/05/04,21:23:19,02,07,1, 11.9,1,1, 5.574, 10358.042, 446.779, 52891.886 25/05/04,21:23:19,03,07,1, 11.9,1,1, 5.574, 10358.038, 446.794, 52891.766 25/05/04,21:23:19,04,07,1, 11.9,1,1, 5.574, 10358.049, 446.806, 52891.837 25/05/04,21:23:19,05,07,1, 11.9,1,1, 5.574, 10358.047, 446.821, 52891.827 25/05/04,21:23:19,06,07,1, 11.9,1,1, 5.574, 10358.049, 446.848, 52891.823 25/05/04,21:23:19,07,07,1, 11.9,1,1, 5.574, 10358.063, 446.819, 52891.821 25/05/04,21:23:19,08,07,1, 11.9,1,1, 5.574, 10358.073, 446.835, 52891.873 25/05/04,21:23:19,09,07,1, 11.9,1,1, 5.574, 10358.058, 446.828, 52891.898 25/05/04,21:23:19,10,07,1, 11.9,1,1, 5.574, 10358.090, 446.868, 52891.862 25/05/04,21:23:19,11,07,1, 11.9,1,1, 5.574, 10358.101, 446.854, 52891.837 25/05/04,21:23:19,12,07,1, 11.9,1,1, 5.574, 10358.125, 446.865, 52891.896 25/05/04,21:23:19,13,07,1, 11.9,1,1, 5.574, 10358.101, 446.861, 52891.884 25/05/04,21:23:19,14,07,1, 11.9,1,1, 5.574, 10358.149, 446.883, 52891.918 25/05/04,21:23:19,15,07,1, 11.9,1,1, 5.574, 10358.138, 446.875, 52891.945 25/05/04,21:23:19,16,07,1, 11.9,1,1, 5.574, 10358.133, 446.877, 52891.985 25/05/04,21:23:19,17,07,1, 11.9,1,1, 5.574, 10358.150, 446.877, 52891.937 25/05/04,21:23:19,18,07,1, 11.9,1,1, 5.574, 10358.162, 446.897, 52892.001 25/05/04,21:23:19,19,07,1, 11.9,1,1, 5.574, 10358.160, 446.912, 52891.967 25/05/04,21:23:20,00,08,1, 11.9,1,1, 5.578, 10358.156, 446.912, 52891.967 25/05/04,21:23:20,01,08,1, 11.9,1,1, 5.578, 10358.179, 446.910, 52892.017 25/05/04,21:23:20,02,08,1, 11.9,1,1, 5.578, 10358.217, 446.932, 52892.017 25/05/04,21:23:20,03,08,1, 11.9,1,1, 5.578, 10358.222, 446.919, 52891.930 25/05/04,21:23:20,04,08,1, 11.9,1,1, 5.578, 10358.225, 446.946, 52891.975 25/05/04,21:23:20,05,08,1, 11.9,1,1, 5.578, 10358.209, 446.944, 52892.016 25/05/04,21:23:20,06,08,1, 11.9,1,1, 5.578, 10358.230, 446.964, 52892.076 25/05/04,21:23:20,07,08,1, 11.9,1,1, 5.578, 10358.233, 446.945, 52891.965 25/05/04,21:23:20,08,08,1, 11.9,1,1, 5.578, 10358.259, 446.975, 52892.042 25/05/04,21:23:20,09,08,1, 11.9,1,1, 5.578, 10358.261, 446.962, 52892.044 25/05/04,21:23:20,10,08,1, 11.9,1,1, 5.578, 10358.278, 446.954, 52891.976 25/05/04,21:23:20,11,08,1, 11.9,1,1, 5.578, 10358.309, 446.962, 52892.083 25/05/04,21:23:20,12,08,1, 11.9,1,1, 5.578, 10358.281, 446.975, 52892.083 25/05/04,21:23:20,13,08,1, 11.9,1,1, 5.578, 10358.293, 446.986, 52892.057 25/05/04,21:23:20,14,08,1, 11.9,1,1, 5.578, 10358.326, 446.967, 52892.026 25/05/04,21:23:20,15,08,1, 11.9,1,1, 5.578, 10358.319, 447.005, 52892.021 25/05/04,21:23:20,16,08,1, 11.9,1,1, 5.578, 10358.337, 446.983, 52892.044 25/05/04,21:23:20,17,08,1, 11.9,1,1, 5.578, 10358.327, 447.007, 52892.057 25/05/04,21:23:20,18,08,1, 11.9,1,1, 5.578, 10358.336, 447.017, 52892.102 25/05/04,21:23:20,19,08,1, 11.9,1,1, 5.578, 10358.351, 447.001, 52892.099 25/05/04,21:23:21,00,08,1, 11.9,1,1, 5.578, 10358.348, 447.001, 52892.099 25/05/04,21:23:21,01,08,1, 11.9,1,1, 5.578, 10358.382, 447.026, 52892.101 25/05/04,21:23:21,02,08,1, 11.9,1,1, 5.578, 10358.372, 447.047, 52892.092 25/05/04,21:23:21,03,08,1, 11.9,1,1, 5.578, 10358.376, 447.069, 52892.147 25/05/04,21:23:21,04,08,1, 11.9,1,1, 5.578, 10358.360, 447.054, 52892.135 25/05/04,21:23:21,05,08,1, 11.9,1,1, 5.578, 10358.404, 447.036, 52892.134 25/05/04,21:23:21,06,08,1, 11.9,1,1, 5.578, 10358.392, 447.063, 52892.218 25/05/04,21:23:21,07,08,1, 11.9,1,1, 5.578, 10358.417, 447.060, 52892.135 25/05/04,21:23:21,08,08,1, 11.9,1,1, 5.578, 10358.443, 447.056, 52892.125 25/05/04,21:23:21,09,08,1, 11.9,1,1, 5.578, 10358.424, 447.062, 52892.159 25/05/04,21:23:21,10,08,1, 11.9,1,1, 5.578, 10358.457, 447.070, 52892.112 25/05/04,21:23:21,11,08,1, 11.9,1,1, 5.578, 10358.451, 447.085, 52892.217 25/05/04,21:23:21,12,08,1, 11.9,1,1, 5.578, 10358.454, 447.098, 52892.182 25/05/04,21:23:21,13,08,1, 11.9,1,1, 5.578, 10358.479, 447.085, 52892.186 25/05/04,21:23:21,14,08,1, 11.9,1,1, 5.578, 10358.490, 447.115, 52892.209 25/05/04,21:23:21,15,08,1, 11.9,1,1, 5.578, 10358.489, 447.105, 52892.194 25/05/04,21:23:21,16,08,1, 11.9,1,1, 5.578, 10358.496, 447.110, 52892.195 25/05/04,21:23:21,17,08,1, 11.9,1,1, 5.578, 10358.515, 447.102, 52892.236 25/05/04,21:23:21,18,08,1, 11.9,1,1, 5.578, 10358.514, 447.112, 52892.232 25/05/04,21:23:21,19,08,1, 11.9,1,1, 5.578, 10358.526, 447.122, 52892.199 25/05/04,21:23:22,00,08,1, 12.0,1,1, 5.581, 10358.523, 447.122, 52892.199 25/05/04,21:23:22,01,08,1, 12.0,1,1, 5.581, 10358.539, 447.113, 52892.288 25/05/04,21:23:22,02,08,1, 12.0,1,1, 5.581, 10358.549, 447.129, 52892.287 25/05/04,21:23:22,03,08,1, 12.0,1,1, 5.581, 10358.556, 447.121, 52892.282 25/05/04,21:23:22,04,08,1, 12.0,1,1, 5.581, 10358.561, 447.158, 52892.328 25/05/04,21:23:22,05,08,1, 12.0,1,1, 5.581, 10358.565, 447.133, 52892.304 25/05/04,21:23:22,06,08,1, 12.0,1,1, 5.581, 10358.615, 447.163, 52892.227 25/05/04,21:23:22,07,08,1, 12.0,1,1, 5.581, 10358.583, 447.136, 52892.258 25/05/04,21:23:22,08,08,1, 12.0,1,1, 5.581, 10358.625, 447.182, 52892.261 25/05/04,21:23:22,09,08,1, 12.0,1,1, 5.581, 10358.644, 447.145, 52892.303 25/05/04,21:23:22,10,08,1, 12.0,1,1, 5.581, 10358.626, 447.151, 52892.266 25/05/04,21:23:22,11,08,1, 12.0,1,1, 5.581, 10358.677, 447.189, 52892.347 25/05/04,21:23:22,12,08,1, 12.0,1,1, 5.581, 10358.656, 447.167, 52892.347 25/05/04,21:23:22,13,08,1, 12.0,1,1, 5.581, 10358.633, 447.176, 52892.379 25/05/04,21:23:22,14,08,1, 12.0,1,1, 5.581, 10358.680, 447.172, 52892.265 25/05/04,21:23:22,15,08,1, 12.0,1,1, 5.581, 10358.671, 447.163, 52892.262 25/05/04,21:23:22,16,08,1, 12.0,1,1, 5.581, 10358.703, 447.182, 52892.270 25/05/04,21:23:22,17,08,1, 12.0,1,1, 5.581, 10358.682, 447.157, 52892.319 25/05/04,21:23:22,18,08,1, 12.0,1,1, 5.581, 10358.708, 447.182, 52892.373 25/05/04,21:23:22,19,08,1, 12.0,1,1, 5.581, 10358.727, 447.196, 52892.386 25/05/04,21:23:23,00,07,1, 12.0,1,1, 5.574, 10358.723, 447.196, 52892.386 25/05/04,21:23:23,01,07,1, 12.0,1,1, 5.574, 10358.741, 447.201, 52892.366 25/05/04,21:23:23,02,07,1, 12.0,1,1, 5.574, 10358.742, 447.202, 52892.326 25/05/04,21:23:23,03,07,1, 12.0,1,1, 5.574, 10358.750, 447.200, 52892.399 25/05/04,21:23:23,04,07,1, 12.0,1,1, 5.574, 10358.762, 447.197, 52892.427 25/05/04,21:23:23,05,07,1, 12.0,1,1, 5.574, 10358.774, 447.230, 52892.359 25/05/04,21:23:23,06,07,1, 12.0,1,1, 5.574, 10358.752, 447.173, 52892.365 25/05/04,21:23:23,07,07,1, 12.0,1,1, 5.574, 10358.804, 447.221, 52892.376 25/05/04,21:23:23,08,07,1, 12.0,1,1, 5.574, 10358.782, 447.233, 52892.399 25/05/04,21:23:23,09,07,1, 12.0,1,1, 5.574, 10358.786, 447.222, 52892.381 25/05/04,21:23:23,10,07,1, 12.0,1,1, 5.574, 10358.812, 447.238, 52892.401 25/05/04,21:23:23,11,07,1, 12.0,1,1, 5.574, 10358.819, 447.219, 52892.458 25/05/04,21:23:23,12,07,1, 12.0,1,1, 5.574, 10358.819, 447.232, 52892.386 25/05/04,21:23:23,13,07,1, 12.0,1,1, 5.574, 10358.802, 447.233, 52892.514 25/05/04,21:23:23,14,07,1, 12.0,1,1, 5.574, 10358.858, 447.231, 52892.488 25/05/04,21:23:23,15,07,1, 12.0,1,1, 5.574, 10358.857, 447.237, 52892.516 25/05/04,21:23:23,16,07,1, 12.0,1,1, 5.574, 10358.825, 447.246, 52892.512 25/05/04,21:23:23,17,07,1, 12.0,1,1, 5.574, 10358.900, 447.252, 52892.525 25/05/04,21:23:23,18,07,1, 12.0,1,1, 5.574, 10358.880, 447.239, 52892.482 25/05/04,21:23:23,19,07,1, 12.0,1,1, 5.574, 10358.915, 447.232, 52892.438 25/05/04,21:23:24,00,08,1, 11.9,1,1, 5.574, 10358.907, 447.232, 52892.438 25/05/04,21:23:24,01,08,1, 11.9,1,1, 5.574, 10358.903, 447.246, 52892.511 25/05/04,21:23:24,02,08,1, 11.9,1,1, 5.574, 10358.947, 447.254, 52892.539 25/05/04,21:23:24,03,08,1, 11.9,1,1, 5.574, 10358.954, 447.263, 52892.585 25/05/04,21:23:24,04,08,1, 11.9,1,1, 5.574, 10358.981, 447.262, 52892.550 25/05/04,21:23:24,05,08,1, 11.9,1,1, 5.574, 10358.967, 447.271, 52892.569 25/05/04,21:23:24,06,08,1, 11.9,1,1, 5.574, 10358.947, 447.253, 52892.606 25/05/04,21:23:24,07,08,1, 11.9,1,1, 5.574, 10358.958, 447.290, 52892.641 25/05/04,21:23:24,08,08,1, 11.9,1,1, 5.574, 10358.979, 447.271, 52892.597 25/05/04,21:23:24,09,08,1, 11.9,1,1, 5.574, 10358.999, 447.278, 52892.622 25/05/04,21:23:24,10,08,1, 11.9,1,1, 5.574, 10359.013, 447.285, 52892.563 25/05/04,21:23:24,11,08,1, 11.9,1,1, 5.574, 10359.024, 447.246, 52892.494 25/05/04,21:23:24,12,08,1, 11.9,1,1, 5.574, 10358.997, 447.276, 52892.556 25/05/04,21:23:24,13,08,1, 11.9,1,1, 5.574, 10359.020, 447.291, 52892.624 25/05/04,21:23:24,14,08,1, 11.9,1,1, 5.574, 10359.045, 447.298, 52892.634 25/05/04,21:23:24,15,08,1, 11.9,1,1, 5.574, 10359.069, 447.282, 52892.572 25/05/04,21:23:24,16,08,1, 11.9,1,1, 5.574, 10359.075, 447.307, 52892.599 25/05/04,21:23:24,17,08,1, 11.9,1,1, 5.574, 10359.051, 447.305, 52892.641 25/05/04,21:23:24,18,08,1, 11.9,1,1, 5.574, 10359.067, 447.308, 52892.693 25/05/04,21:23:24,19,08,1, 11.9,1,1, 5.574, 10359.106, 447.305, 52892.603 25/05/04,21:23:25,00,08,1, 11.9,1,1, 5.579, 10359.099, 447.305, 52892.603 25/05/04,21:23:25,01,08,1, 11.9,1,1, 5.579, 10359.098, 447.316, 52892.632 25/05/04,21:23:25,02,08,1, 11.9,1,1, 5.579, 10359.090, 447.315, 52892.624 25/05/04,21:23:25,03,08,1, 11.9,1,1, 5.579, 10359.133, 447.321, 52892.683 25/05/04,21:23:25,04,08,1, 11.9,1,1, 5.579, 10359.167, 447.301, 52892.641 25/05/04,21:23:25,05,08,1, 11.9,1,1, 5.579, 10359.128, 447.338, 52892.734 25/05/04,21:23:25,06,08,1, 11.9,1,1, 5.579, 10359.164, 447.330, 52892.738 25/05/04,21:23:25,07,08,1, 11.9,1,1, 5.579, 10359.145, 447.314, 52892.699 25/05/04,21:23:25,08,08,1, 11.9,1,1, 5.579, 10359.179, 447.318, 52892.709 25/05/04,21:23:25,09,08,1, 11.9,1,1, 5.579, 10359.169, 447.317, 52892.751 25/05/04,21:23:25,10,08,1, 11.9,1,1, 5.579, 10359.175, 447.348, 52892.686 25/05/04,21:23:25,11,08,1, 11.9,1,1, 5.579, 10359.191, 447.302, 52892.732 25/05/04,21:23:25,12,08,1, 11.9,1,1, 5.579, 10359.220, 447.321, 52892.783 25/05/04,21:23:25,13,08,1, 11.9,1,1, 5.579, 10359.225, 447.347, 52892.761 25/05/04,21:23:25,14,08,1, 11.9,1,1, 5.579, 10359.226, 447.313, 52892.700 25/05/04,21:23:25,15,08,1, 11.9,1,1, 5.579, 10359.244, 447.320, 52892.876 25/05/04,21:23:25,16,08,1, 11.9,1,1, 5.579, 10359.233, 447.310, 52892.663 25/05/04,21:23:25,17,08,1, 11.9,1,1, 5.579, 10359.249, 447.326, 52892.883 25/05/04,21:23:25,18,08,1, 11.9,1,1, 5.579, 10359.254, 447.326, 52892.686 25/05/04,21:23:25,19,08,1, 11.9,1,1, 5.579, 10359.248, 447.323, 52892.769 25/05/04,21:23:26,00,08,1, 11.9,1,1, 5.581, 10359.241, 447.323, 52892.769 25/05/04,21:23:26,01,08,1, 11.9,1,1, 5.581, 10359.270, 447.299, 52892.830 25/05/04,21:23:26,02,08,1, 11.9,1,1, 5.581, 10359.293, 447.317, 52892.771 25/05/04,21:23:26,03,08,1, 11.9,1,1, 5.581, 10359.309, 447.317, 52892.861 25/05/04,21:23:26,04,08,1, 11.9,1,1, 5.581, 10359.301, 447.315, 52892.826 25/05/04,21:23:26,05,08,1, 11.9,1,1, 5.581, 10359.315, 447.317, 52892.756 25/05/04,21:23:26,06,08,1, 11.9,1,1, 5.581, 10359.321, 447.309, 52892.853 25/05/04,21:23:26,07,08,1, 11.9,1,1, 5.581, 10359.319, 447.324, 52892.839 25/05/04,21:23:26,08,08,1, 11.9,1,1, 5.581, 10359.316, 447.317, 52892.772 25/05/04,21:23:26,09,08,1, 11.9,1,1, 5.581, 10359.324, 447.340, 52892.866 25/05/04,21:23:26,10,08,1, 11.9,1,1, 5.581, 10359.349, 447.326, 52892.818 25/05/04,21:23:26,11,08,1, 11.9,1,1, 5.581, 10359.354, 447.335, 52892.840 25/05/04,21:23:26,12,08,1, 11.9,1,1, 5.581, 10359.362, 447.341, 52892.880 25/05/04,21:23:26,13,08,1, 11.9,1,1, 5.581, 10359.373, 447.326, 52892.770 25/05/04,21:23:26,14,08,1, 11.9,1,1, 5.581, 10359.389, 447.360, 52892.904 25/05/04,21:23:26,15,08,1, 11.9,1,1, 5.581, 10359.404, 447.337, 52892.876 25/05/04,21:23:26,16,08,1, 11.9,1,1, 5.581, 10359.419, 447.325, 52892.830 25/05/04,21:23:26,17,08,1, 11.9,1,1, 5.581, 10359.410, 447.378, 52892.885 25/05/04,21:23:26,18,08,1, 11.9,1,1, 5.581, 10359.409, 447.337, 52892.876 25/05/04,21:23:26,19,08,1, 11.9,1,1, 5.581, 10359.441, 447.366, 52892.910 25/05/04,21:23:27,00,08,1, 11.9,1,1, 5.577, 10359.441, 447.366, 52892.910 25/05/04,21:23:27,01,08,1, 11.9,1,1, 5.577, 10359.452, 447.354, 52892.931 25/05/04,21:23:27,02,08,1, 11.9,1,1, 5.577, 10359.442, 447.369, 52892.971 25/05/04,21:23:27,03,08,1, 11.9,1,1, 5.577, 10359.483, 447.383, 52892.948 25/05/04,21:23:27,04,08,1, 11.9,1,1, 5.577, 10359.484, 447.387, 52892.921 25/05/04,21:23:27,05,08,1, 11.9,1,1, 5.577, 10359.464, 447.381, 52892.964 25/05/04,21:23:27,06,08,1, 11.9,1,1, 5.577, 10359.478, 447.375, 52892.927 25/05/04,21:23:27,07,08,1, 11.9,1,1, 5.577, 10359.510, 447.399, 52892.978 25/05/04,21:23:27,08,08,1, 11.9,1,1, 5.577, 10359.522, 447.387, 52892.880 25/05/04,21:23:27,09,08,1, 11.9,1,1, 5.577, 10359.513, 447.399, 52893.010 25/05/04,21:23:27,10,08,1, 11.9,1,1, 5.577, 10359.533, 447.394, 52893.016 25/05/04,21:23:27,11,08,1, 11.9,1,1, 5.577, 10359.527, 447.392, 52892.996 25/05/04,21:23:27,12,08,1, 11.9,1,1, 5.577, 10359.562, 447.384, 52892.956 25/05/04,21:23:27,13,08,1, 11.9,1,1, 5.577, 10359.556, 447.408, 52893.020 25/05/04,21:23:27,14,08,1, 11.9,1,1, 5.577, 10359.573, 447.438, 52893.056 25/05/04,21:23:27,15,08,1, 11.9,1,1, 5.577, 10359.556, 447.432, 52893.091 25/05/04,21:23:27,16,08,1, 11.9,1,1, 5.577, 10359.595, 447.430, 52893.026 25/05/04,21:23:27,17,08,1, 11.9,1,1, 5.577, 10359.602, 447.432, 52892.981 25/05/04,21:23:27,18,08,1, 11.9,1,1, 5.577, 10359.582, 447.407, 52892.979 25/05/04,21:23:27,19,08,1, 11.9,1,1, 5.577, 10359.601, 447.426, 52893.027 25/05/04,21:23:28,00,09,1, 11.9,1,1, 5.576, 10359.600, 447.426, 52893.027 25/05/04,21:23:28,01,09,1, 11.9,1,1, 5.576, 10359.614, 447.433, 52893.063 25/05/04,21:23:28,02,09,1, 11.9,1,1, 5.576, 10359.629, 447.432, 52893.008 25/05/04,21:23:28,03,09,1, 11.9,1,1, 5.576, 10359.646, 447.448, 52893.021 25/05/04,21:23:28,04,09,1, 11.9,1,1, 5.576, 10359.653, 447.464, 52893.098 25/05/04,21:23:28,05,09,1, 11.9,1,1, 5.576, 10359.682, 447.457, 52893.063 25/05/04,21:23:28,06,09,1, 11.9,1,1, 5.576, 10359.696, 447.447, 52893.025 25/05/04,21:23:28,07,09,1, 11.9,1,1, 5.576, 10359.685, 447.458, 52893.062 25/05/04,21:23:28,08,09,1, 11.9,1,1, 5.576, 10359.701, 447.483, 52893.077 25/05/04,21:23:28,09,09,1, 11.9,1,1, 5.576, 10359.698, 447.464, 52893.052 25/05/04,21:23:28,10,09,1, 11.9,1,1, 5.576, 10359.706, 447.491, 52893.172 25/05/04,21:23:28,11,09,1, 11.9,1,1, 5.576, 10359.719, 447.467, 52893.140 25/05/04,21:23:28,12,09,1, 11.9,1,1, 5.576, 10359.746, 447.496, 52893.156 25/05/04,21:23:28,13,09,1, 11.9,1,1, 5.576, 10359.718, 447.505, 52893.098 25/05/04,21:23:28,14,09,1, 11.9,1,1, 5.576, 10359.755, 447.497, 52893.103 25/05/04,21:23:28,15,09,1, 11.9,1,1, 5.576, 10359.775, 447.481, 52893.101 25/05/04,21:23:28,16,09,1, 11.9,1,1, 5.576, 10359.760, 447.517, 52893.144 25/05/04,21:23:28,17,09,1, 11.9,1,1, 5.576, 10359.783, 447.500, 52893.182 25/05/04,21:23:28,18,09,1, 11.9,1,1, 5.576, 10359.813, 447.499, 52893.190 25/05/04,21:23:28,19,09,1, 11.9,1,1, 5.576, 10359.806, 447.528, 52893.174 25/05/04,21:23:29,00,09,1, 12.0,1,1, 5.577, 10359.800, 447.528, 52893.174 25/05/04,21:23:29,01,09,1, 12.0,1,1, 5.577, 10359.847, 447.528, 52893.166 25/05/04,21:23:29,02,09,1, 12.0,1,1, 5.577, 10359.831, 447.533, 52893.205 25/05/04,21:23:29,03,09,1, 12.0,1,1, 5.577, 10359.857, 447.527, 52893.226 25/05/04,21:23:29,04,09,1, 12.0,1,1, 5.577, 10359.862, 447.534, 52893.212 25/05/04,21:23:29,05,09,1, 12.0,1,1, 5.577, 10359.869, 447.555, 52893.200 25/05/04,21:23:29,06,09,1, 12.0,1,1, 5.577, 10359.887, 447.577, 52893.237 25/05/04,21:23:29,07,09,1, 12.0,1,1, 5.577, 10359.908, 447.561, 52893.273 25/05/04,21:23:29,08,09,1, 12.0,1,1, 5.577, 10359.891, 447.545, 52893.270 25/05/04,21:23:29,09,09,1, 12.0,1,1, 5.577, 10359.902, 447.581, 52893.273 25/05/04,21:23:29,10,09,1, 12.0,1,1, 5.577, 10359.931, 447.588, 52893.248 25/05/04,21:23:29,11,09,1, 12.0,1,1, 5.577, 10359.938, 447.584, 52893.250 25/05/04,21:23:29,12,09,1, 12.0,1,1, 5.577, 10359.949, 447.582, 52893.218 25/05/04,21:23:29,13,09,1, 12.0,1,1, 5.577, 10359.973, 447.607, 52893.332 25/05/04,21:23:29,14,09,1, 12.0,1,1, 5.577, 10359.970, 447.596, 52893.323 25/05/04,21:23:29,15,09,1, 12.0,1,1, 5.577, 10359.967, 447.602, 52893.240 25/05/04,21:23:29,16,09,1, 12.0,1,1, 5.577, 10359.966, 447.592, 52893.231 25/05/04,21:23:29,17,09,1, 12.0,1,1, 5.577, 10360.015, 447.616, 52893.378 25/05/04,21:23:29,18,09,1, 12.0,1,1, 5.577, 10360.031, 447.589, 52893.272 25/05/04,21:23:29,19,09,1, 12.0,1,1, 5.577, 10360.029, 447.622, 52893.312 25/05/04,21:23:30,00,08,1, 11.9,1,1, 5.574, 10360.025, 447.622, 52893.312 25/05/04,21:23:30,01,08,1, 11.9,1,1, 5.574, 10360.034, 447.593, 52893.361 25/05/04,21:23:30,02,08,1, 11.9,1,1, 5.574, 10360.049, 447.626, 52893.424 25/05/04,21:23:30,03,08,1, 11.9,1,1, 5.574, 10360.050, 447.629, 52893.378 25/05/04,21:23:30,04,08,1, 11.9,1,1, 5.574, 10360.087, 447.644, 52893.349 25/05/04,21:23:30,05,08,1, 11.9,1,1, 5.574, 10360.066, 447.655, 52893.425 25/05/04,21:23:30,06,08,1, 11.9,1,1, 5.574, 10360.060, 447.643, 52893.449 25/05/04,21:23:30,07,08,1, 11.9,1,1, 5.574, 10360.078, 447.641, 52893.436 25/05/04,21:23:30,08,08,1, 11.9,1,1, 5.574, 10360.073, 447.621, 52893.410 25/05/04,21:23:30,09,08,1, 11.9,1,1, 5.574, 10360.109, 447.661, 52893.400 25/05/04,21:23:30,10,08,1, 11.9,1,1, 5.574, 10360.109, 447.676, 52893.382 25/05/04,21:23:30,11,08,1, 11.9,1,1, 5.574, 10360.088, 447.654, 52893.396 25/05/04,21:23:30,12,08,1, 11.9,1,1, 5.574, 10360.136, 447.673, 52893.407 25/05/04,21:23:30,13,08,1, 11.9,1,1, 5.574, 10360.115, 447.668, 52893.458 25/05/04,21:23:30,14,08,1, 11.9,1,1, 5.574, 10360.139, 447.694, 52893.436 25/05/04,21:23:30,15,08,1, 11.9,1,1, 5.574, 10360.132, 447.694, 52893.394 25/05/04,21:23:30,16,08,1, 11.9,1,1, 5.574, 10360.115, 447.684, 52893.472 25/05/04,21:23:30,17,08,1, 11.9,1,1, 5.574, 10360.162, 447.726, 52893.482 25/05/04,21:23:30,18,08,1, 11.9,1,1, 5.574, 10360.130, 447.697, 52893.550 25/05/04,21:23:30,19,08,1, 11.9,1,1, 5.574, 10360.189, 447.706, 52893.500 25/05/04,21:23:31,00,09,1, 11.9,1,1, 5.577, 10360.184, 447.706, 52893.500 25/05/04,21:23:31,01,09,1, 11.9,1,1, 5.577, 10360.195, 447.696, 52893.396 25/05/04,21:23:31,02,09,1, 11.9,1,1, 5.577, 10360.172, 447.717, 52893.488 25/05/04,21:23:31,03,09,1, 11.9,1,1, 5.577, 10360.191, 447.714, 52893.472 25/05/04,21:23:31,04,09,1, 11.9,1,1, 5.577, 10360.208, 447.697, 52893.467 25/05/04,21:23:31,05,09,1, 11.9,1,1, 5.577, 10360.204, 447.727, 52893.489 25/05/04,21:23:31,06,09,1, 11.9,1,1, 5.577, 10360.231, 447.741, 52893.516 25/05/04,21:23:31,07,09,1, 11.9,1,1, 5.577, 10360.219, 447.725, 52893.475 25/05/04,21:23:31,08,09,1, 11.9,1,1, 5.577, 10360.219, 447.710, 52893.591 25/05/04,21:23:31,09,09,1, 11.9,1,1, 5.577, 10360.236, 447.729, 52893.550 25/05/04,21:23:31,10,09,1, 11.9,1,1, 5.577, 10360.238, 447.762, 52893.500 25/05/04,21:23:31,11,09,1, 11.9,1,1, 5.577, 10360.254, 447.750, 52893.506 25/05/04,21:23:31,12,09,1, 11.9,1,1, 5.577, 10360.236, 447.758, 52893.561 25/05/04,21:23:31,13,09,1, 11.9,1,1, 5.577, 10360.285, 447.754, 52893.539 25/05/04,21:23:31,14,09,1, 11.9,1,1, 5.577, 10360.267, 447.763, 52893.586 25/05/04,21:23:31,15,09,1, 11.9,1,1, 5.577, 10360.271, 447.776, 52893.591 25/05/04,21:23:31,16,09,1, 11.9,1,1, 5.577, 10360.296, 447.785, 52893.623 25/05/04,21:23:31,17,09,1, 11.9,1,1, 5.577, 10360.284, 447.779, 52893.617 25/05/04,21:23:31,18,09,1, 11.9,1,1, 5.577, 10360.292, 447.781, 52893.577 25/05/04,21:23:31,19,09,1, 11.9,1,1, 5.577, 10360.306, 447.788, 52893.630 25/05/04,21:23:32,00,09,1, 11.9,1,1, 5.578, 10360.301, 447.788, 52893.630 25/05/04,21:23:32,01,09,1, 11.9,1,1, 5.578, 10360.322, 447.805, 52893.679 25/05/04,21:23:32,02,09,1, 11.9,1,1, 5.578, 10360.344, 447.798, 52893.645 25/05/04,21:23:32,03,09,1, 11.9,1,1, 5.578, 10360.344, 447.786, 52893.634 25/05/04,21:23:32,04,09,1, 11.9,1,1, 5.578, 10360.333, 447.800, 52893.625 25/05/04,21:23:32,05,09,1, 11.9,1,1, 5.578, 10360.351, 447.818, 52893.732 25/05/04,21:23:32,06,09,1, 11.9,1,1, 5.578, 10360.379, 447.817, 52893.656 25/05/04,21:23:32,07,09,1, 11.9,1,1, 5.578, 10360.371, 447.808, 52893.645 25/05/04,21:23:32,08,09,1, 11.9,1,1, 5.578, 10360.392, 447.821, 52893.741 25/05/04,21:23:32,09,09,1, 11.9,1,1, 5.578, 10360.384, 447.816, 52893.613 25/05/04,21:23:32,10,09,1, 11.9,1,1, 5.578, 10360.381, 447.807, 52893.636 25/05/04,21:23:32,11,09,1, 11.9,1,1, 5.578, 10360.407, 447.821, 52893.660 25/05/04,21:23:32,12,09,1, 11.9,1,1, 5.578, 10360.426, 447.824, 52893.671 25/05/04,21:23:32,13,09,1, 11.9,1,1, 5.578, 10360.425, 447.859, 52893.704 25/05/04,21:23:32,14,09,1, 11.9,1,1, 5.578, 10360.408, 447.836, 52893.704 25/05/04,21:23:32,15,09,1, 11.9,1,1, 5.578, 10360.407, 447.868, 52893.761 25/05/04,21:23:32,16,09,1, 11.9,1,1, 5.578, 10360.438, 447.877, 52893.757 25/05/04,21:23:32,17,09,1, 11.9,1,1, 5.578, 10360.426, 447.867, 52893.701 25/05/04,21:23:32,18,09,1, 11.9,1,1, 5.578, 10360.445, 447.892, 52893.786 25/05/04,21:23:32,19,09,1, 11.9,1,1, 5.578, 10360.453, 447.880, 52893.673 25/05/04,21:23:33,00,09,1, 12.0,1,1, 5.580, 10360.451, 447.880, 52893.673 25/05/04,21:23:33,01,09,1, 12.0,1,1, 5.580, 10360.452, 447.855, 52893.730 25/05/04,21:23:33,02,09,1, 12.0,1,1, 5.580, 10360.458, 447.890, 52893.731 25/05/04,21:23:33,03,09,1, 12.0,1,1, 5.580, 10360.494, 447.893, 52893.727 25/05/04,21:23:33,04,09,1, 12.0,1,1, 5.580, 10360.485, 447.886, 52893.738 25/05/04,21:23:33,05,09,1, 12.0,1,1, 5.580, 10360.473, 447.916, 52893.803 25/05/04,21:23:33,06,09,1, 12.0,1,1, 5.580, 10360.482, 447.905, 52893.829 25/05/04,21:23:33,07,09,1, 12.0,1,1, 5.580, 10360.512, 447.896, 52893.792 25/05/04,21:23:33,08,09,1, 12.0,1,1, 5.580, 10360.493, 447.916, 52893.859 25/05/04,21:23:33,09,09,1, 12.0,1,1, 5.580, 10360.498, 447.900, 52893.761 25/05/04,21:23:33,10,09,1, 12.0,1,1, 5.580, 10360.530, 447.916, 52893.887 25/05/04,21:23:33,11,09,1, 12.0,1,1, 5.580, 10360.497, 447.927, 52893.869 25/05/04,21:23:33,12,09,1, 12.0,1,1, 5.580, 10360.515, 447.934, 52893.836 25/05/04,21:23:33,13,09,1, 12.0,1,1, 5.580, 10360.527, 447.951, 52893.848 25/05/04,21:23:33,14,09,1, 12.0,1,1, 5.580, 10360.513, 447.920, 52893.853 25/05/04,21:23:33,15,09,1, 12.0,1,1, 5.580, 10360.518, 447.941, 52893.924 25/05/04,21:23:33,16,09,1, 12.0,1,1, 5.580, 10360.552, 447.937, 52893.902 25/05/04,21:23:33,17,09,1, 12.0,1,1, 5.580, 10360.520, 447.963, 52893.909 25/05/04,21:23:33,18,09,1, 12.0,1,1, 5.580, 10360.527, 447.964, 52893.925 25/05/04,21:23:33,19,09,1, 12.0,1,1, 5.580, 10360.536, 447.971, 52893.906 25/05/04,21:23:34,00,09,1, 11.8,1,1, 5.573, 10360.534, 447.971, 52893.906 25/05/04,21:23:34,01,09,1, 11.8,1,1, 5.573, 10360.556, 447.950, 52893.936 25/05/04,21:23:34,02,09,1, 11.8,1,1, 5.573, 10360.578, 447.970, 52893.939 25/05/04,21:23:34,03,09,1, 11.8,1,1, 5.573, 10360.591, 447.965, 52893.936 25/05/04,21:23:34,04,09,1, 11.8,1,1, 5.573, 10360.555, 447.990, 52893.974 25/05/04,21:23:34,05,09,1, 11.8,1,1, 5.573, 10360.562, 447.985, 52893.951 25/05/04,21:23:34,06,09,1, 11.8,1,1, 5.573, 10360.582, 447.981, 52893.853 25/05/04,21:23:34,07,09,1, 11.8,1,1, 5.573, 10360.581, 447.996, 52893.891 25/05/04,21:23:34,08,09,1, 11.8,1,1, 5.573, 10360.573, 447.987, 52893.951 25/05/04,21:23:34,09,09,1, 11.8,1,1, 5.573, 10360.589, 448.006, 52893.984 25/05/04,21:23:34,10,09,1, 11.8,1,1, 5.573, 10360.589, 448.016, 52893.936 25/05/04,21:23:34,11,09,1, 11.8,1,1, 5.573, 10360.596, 447.992, 52893.930 25/05/04,21:23:34,12,09,1, 11.8,1,1, 5.573, 10360.617, 448.020, 52894.025 25/05/04,21:23:34,13,09,1, 11.8,1,1, 5.573, 10360.624, 448.013, 52893.943 25/05/04,21:23:34,14,09,1, 11.8,1,1, 5.573, 10360.602, 448.023, 52894.074 25/05/04,21:23:34,15,09,1, 11.8,1,1, 5.573, 10360.620, 448.005, 52893.978 25/05/04,21:23:34,16,09,1, 11.8,1,1, 5.573, 10360.599, 448.028, 52894.007 25/05/04,21:23:34,17,09,1, 11.8,1,1, 5.573, 10360.633, 448.032, 52893.986 25/05/04,21:23:34,18,09,1, 11.8,1,1, 5.573, 10360.639, 448.040, 52894.059 25/05/04,21:23:34,19,09,1, 11.8,1,1, 5.573, 10360.614, 448.031, 52894.048 25/05/04,21:23:35,00,09,1, 12.0,1,1, 5.576, 10360.609, 448.031, 52894.048 25/05/04,21:23:35,01,09,1, 12.0,1,1, 5.576, 10360.629, 448.055, 52894.106 25/05/04,21:23:35,02,09,1, 12.0,1,1, 5.576, 10360.618, 448.048, 52894.097 25/05/04,21:23:35,03,09,1, 12.0,1,1, 5.576, 10360.669, 448.030, 52893.999 25/05/04,21:23:35,04,09,1, 12.0,1,1, 5.576, 10360.627, 448.067, 52894.113 25/05/04,21:23:35,05,09,1, 12.0,1,1, 5.576, 10360.673, 448.082, 52894.084 25/05/04,21:23:35,06,09,1, 12.0,1,1, 5.576, 10360.656, 448.096, 52894.101 25/05/04,21:23:35,07,09,1, 12.0,1,1, 5.576, 10360.670, 448.107, 52894.130 25/05/04,21:23:35,08,09,1, 12.0,1,1, 5.576, 10360.646, 448.085, 52894.096 25/05/04,21:23:35,09,09,1, 12.0,1,1, 5.576, 10360.686, 448.109, 52894.122 25/05/04,21:23:35,10,09,1, 12.0,1,1, 5.576, 10360.676, 448.108, 52894.097 25/05/04,21:23:35,11,09,1, 12.0,1,1, 5.576, 10360.670, 448.107, 52894.153 25/05/04,21:23:35,12,09,1, 12.0,1,1, 5.576, 10360.678, 448.109, 52894.143 25/05/04,21:23:35,13,09,1, 12.0,1,1, 5.576, 10360.685, 448.126, 52894.185 25/05/04,21:23:35,14,09,1, 12.0,1,1, 5.576, 10360.662, 448.145, 52894.158 25/05/04,21:23:35,15,09,1, 12.0,1,1, 5.576, 10360.667, 448.121, 52894.217 25/05/04,21:23:35,16,09,1, 12.0,1,1, 5.576, 10360.685, 448.155, 52894.193 25/05/04,21:23:35,17,09,1, 12.0,1,1, 5.576, 10360.682, 448.167, 52894.178 25/05/04,21:23:35,18,09,1, 12.0,1,1, 5.576, 10360.680, 448.158, 52894.190 25/05/04,21:23:35,19,09,1, 12.0,1,1, 5.576, 10360.672, 448.156, 52894.180 25/05/04,21:23:36,00,09,1, 11.9,1,1, 5.572, 10360.668, 448.156, 52894.180 25/05/04,21:23:36,01,09,1, 11.9,1,1, 5.572, 10360.662, 448.191, 52894.226 25/05/04,21:23:36,02,09,1, 11.9,1,1, 5.572, 10360.683, 448.170, 52894.135 25/05/04,21:23:36,03,09,1, 11.9,1,1, 5.572, 10360.681, 448.177, 52894.145 25/05/04,21:23:36,04,09,1, 11.9,1,1, 5.572, 10360.680, 448.216, 52894.302 25/05/04,21:23:36,05,09,1, 11.9,1,1, 5.572, 10360.664, 448.211, 52894.250 25/05/04,21:23:36,06,09,1, 11.9,1,1, 5.572, 10360.676, 448.227, 52894.200 25/05/04,21:23:36,07,09,1, 11.9,1,1, 5.572, 10360.680, 448.220, 52894.199 25/05/04,21:23:36,08,09,1, 11.9,1,1, 5.572, 10360.687, 448.260, 52894.258 25/05/04,21:23:36,09,09,1, 11.9,1,1, 5.572, 10360.692, 448.233, 52894.268 25/05/04,21:23:36,10,09,1, 11.9,1,1, 5.572, 10360.693, 448.248, 52894.259 25/05/04,21:23:36,11,09,1, 11.9,1,1, 5.572, 10360.683, 448.248, 52894.279 25/05/04,21:23:36,12,09,1, 11.9,1,1, 5.572, 10360.685, 448.277, 52894.370 25/05/04,21:23:36,13,09,1, 11.9,1,1, 5.572, 10360.691, 448.264, 52894.318 25/05/04,21:23:36,14,09,1, 11.9,1,1, 5.572, 10360.706, 448.297, 52894.298 25/05/04,21:23:36,15,09,1, 11.9,1,1, 5.572, 10360.678, 448.287, 52894.333 25/05/04,21:23:36,16,09,1, 11.9,1,1, 5.572, 10360.698, 448.290, 52894.295 25/05/04,21:23:36,17,09,1, 11.9,1,1, 5.572, 10360.688, 448.314, 52894.132 25/05/04,21:23:36,18,09,1, 11.9,1,1, 5.572, 10360.689, 448.302, 52894.347 25/05/04,21:23:36,19,09,1, 11.9,1,1, 5.572, 10360.686, 448.310, 52894.249 25/05/04,21:23:37,00,08,1, 11.9,1,1, 5.576, 10360.684, 448.310, 52894.249 25/05/04,21:23:37,01,08,1, 11.9,1,1, 5.576, 10360.705, 448.332, 52894.358 25/05/04,21:23:37,02,08,1, 11.9,1,1, 5.576, 10360.689, 448.340, 52894.427 25/05/04,21:23:37,03,08,1, 11.9,1,1, 5.576, 10360.680, 448.327, 52894.351 25/05/04,21:23:37,04,08,1, 11.9,1,1, 5.576, 10360.719, 448.335, 52894.331 25/05/04,21:23:37,05,08,1, 11.9,1,1, 5.576, 10360.681, 448.348, 52894.438 25/05/04,21:23:37,06,08,1, 11.9,1,1, 5.576, 10360.678, 448.353, 52894.482 25/05/04,21:23:37,07,08,1, 11.9,1,1, 5.576, 10360.673, 448.369, 52894.441 25/05/04,21:23:37,08,08,1, 11.9,1,1, 5.576, 10360.697, 448.340, 52894.383 25/05/04,21:23:37,09,08,1, 11.9,1,1, 5.576, 10360.683, 448.365, 52894.425 25/05/04,21:23:37,10,08,1, 11.9,1,1, 5.576, 10360.683, 448.347, 52894.406 25/05/04,21:23:37,11,08,1, 11.9,1,1, 5.576, 10360.680, 448.391, 52894.502 25/05/04,21:23:37,12,08,1, 11.9,1,1, 5.576, 10360.682, 448.384, 52894.424 25/05/04,21:23:37,13,08,1, 11.9,1,1, 5.576, 10360.674, 448.428, 52894.466 25/05/04,21:23:37,14,08,1, 11.9,1,1, 5.576, 10360.676, 448.413, 52894.486 25/05/04,21:23:37,15,08,1, 11.9,1,1, 5.576, 10360.709, 448.429, 52894.466 25/05/04,21:23:37,16,08,1, 11.9,1,1, 5.576, 10360.708, 448.418, 52894.469 25/05/04,21:23:37,17,08,1, 11.9,1,1, 5.576, 10360.650, 448.406, 52894.487 25/05/04,21:23:37,18,08,1, 11.9,1,1, 5.576, 10360.692, 448.422, 52894.507 25/05/04,21:23:37,19,08,1, 11.9,1,1, 5.576, 10360.688, 448.438, 52894.511 25/05/04,21:23:38,00,09,1, 11.9,1,1, 5.575, 10360.684, 448.438, 52894.511 25/05/04,21:23:38,01,09,1, 11.9,1,1, 5.575, 10360.683, 448.436, 52894.477 25/05/04,21:23:38,02,09,1, 11.9,1,1, 5.575, 10360.688, 448.410, 52894.432 25/05/04,21:23:38,03,09,1, 11.9,1,1, 5.575, 10360.704, 448.445, 52894.520 25/05/04,21:23:38,04,09,1, 11.9,1,1, 5.575, 10360.662, 448.442, 52894.516 25/05/04,21:23:38,05,09,1, 11.9,1,1, 5.575, 10360.654, 448.471, 52894.560 25/05/04,21:23:38,06,09,1, 11.9,1,1, 5.575, 10360.660, 448.452, 52894.512 25/05/04,21:23:38,07,09,1, 11.9,1,1, 5.575, 10360.678, 448.459, 52894.516 25/05/04,21:23:38,08,09,1, 11.9,1,1, 5.575, 10360.673, 448.460, 52894.551 25/05/04,21:23:38,09,09,1, 11.9,1,1, 5.575, 10360.694, 448.491, 52894.601 25/05/04,21:23:38,10,09,1, 11.9,1,1, 5.575, 10360.666, 448.459, 52894.587 25/05/04,21:23:38,11,09,1, 11.9,1,1, 5.575, 10360.690, 448.483, 52894.551 25/05/04,21:23:38,12,09,1, 11.9,1,1, 5.575, 10360.683, 448.485, 52894.642 25/05/04,21:23:38,13,09,1, 11.9,1,1, 5.575, 10360.687, 448.467, 52894.591 25/05/04,21:23:38,14,09,1, 11.9,1,1, 5.575, 10360.660, 448.465, 52894.604 25/05/04,21:23:38,15,09,1, 11.9,1,1, 5.575, 10360.642, 448.501, 52894.627 25/05/04,21:23:38,16,09,1, 11.9,1,1, 5.575, 10360.675, 448.494, 52894.629 25/05/04,21:23:38,17,09,1, 11.9,1,1, 5.575, 10360.648, 448.459, 52894.575 25/05/04,21:23:38,18,09,1, 11.9,1,1, 5.575, 10360.648, 448.513, 52894.570 25/05/04,21:23:38,19,09,1, 11.9,1,1, 5.575, 10360.640, 448.500, 52894.648 25/05/04,21:23:39,00,09,1, 11.9,1,1, 5.577, 10360.634, 448.500, 52894.648 25/05/04,21:23:39,01,09,1, 11.9,1,1, 5.577, 10360.640, 448.510, 52894.663 25/05/04,21:23:39,02,09,1, 11.9,1,1, 5.577, 10360.664, 448.515, 52894.627 25/05/04,21:23:39,03,09,1, 11.9,1,1, 5.577, 10360.645, 448.521, 52894.619 25/05/04,21:23:39,04,09,1, 11.9,1,1, 5.577, 10360.652, 448.482, 52894.636 25/05/04,21:23:39,05,09,1, 11.9,1,1, 5.577, 10360.652, 448.500, 52894.696 25/05/04,21:23:39,06,09,1, 11.9,1,1, 5.577, 10360.663, 448.506, 52894.694 25/05/04,21:23:39,07,09,1, 11.9,1,1, 5.577, 10360.669, 448.520, 52894.638 25/05/04,21:23:39,08,09,1, 11.9,1,1, 5.577, 10360.636, 448.524, 52894.672 25/05/04,21:23:39,09,09,1, 11.9,1,1, 5.577, 10360.631, 448.531, 52894.702 25/05/04,21:23:39,10,09,1, 11.9,1,1, 5.577, 10360.629, 448.520, 52894.651 25/05/04,21:23:39,11,09,1, 11.9,1,1, 5.577, 10360.627, 448.529, 52894.692 25/05/04,21:23:39,12,09,1, 11.9,1,1, 5.577, 10360.644, 448.524, 52894.744 25/05/04,21:23:39,13,09,1, 11.9,1,1, 5.577, 10360.631, 448.561, 52894.696 25/05/04,21:23:39,14,09,1, 11.9,1,1, 5.577, 10360.617, 448.527, 52894.768 25/05/04,21:23:39,15,09,1, 11.9,1,1, 5.577, 10360.646, 448.558, 52894.746 25/05/04,21:23:39,16,09,1, 11.9,1,1, 5.577, 10360.639, 448.548, 52894.823 25/05/04,21:23:39,17,09,1, 11.9,1,1, 5.577, 10360.636, 448.564, 52894.804 25/05/04,21:23:39,18,09,1, 11.9,1,1, 5.577, 10360.650, 448.557, 52894.719 25/05/04,21:23:39,19,09,1, 11.9,1,1, 5.577, 10360.638, 448.546, 52894.777 25/05/04,21:23:40,00,09,1, 11.9,1,1, 5.575, 10360.634, 448.546, 52894.777 25/05/04,21:23:40,01,09,1, 11.9,1,1, 5.575, 10360.625, 448.558, 52894.760 25/05/04,21:23:40,02,09,1, 11.9,1,1, 5.575, 10360.608, 448.582, 52894.748 25/05/04,21:23:40,03,09,1, 11.9,1,1, 5.575, 10360.606, 448.594, 52894.806 25/05/04,21:23:40,04,09,1, 11.9,1,1, 5.575, 10360.621, 448.575, 52894.751 25/05/04,21:23:40,05,09,1, 11.9,1,1, 5.575, 10360.593, 448.591, 52894.830 25/05/04,21:23:40,06,09,1, 11.9,1,1, 5.575, 10360.636, 448.615, 52894.883 25/05/04,21:23:40,07,09,1, 11.9,1,1, 5.575, 10360.602, 448.582, 52894.793 25/05/04,21:23:40,08,09,1, 11.9,1,1, 5.575, 10360.639, 448.607, 52894.850 25/05/04,21:23:40,09,09,1, 11.9,1,1, 5.575, 10360.623, 448.612, 52894.779 25/05/04,21:23:40,10,09,1, 11.9,1,1, 5.575, 10360.606, 448.609, 52894.900 25/05/04,21:23:40,11,09,1, 11.9,1,1, 5.575, 10360.629, 448.600, 52894.848 25/05/04,21:23:40,12,09,1, 11.9,1,1, 5.575, 10360.591, 448.634, 52894.882 25/05/04,21:23:40,13,09,1, 11.9,1,1, 5.575, 10360.611, 448.642, 52894.916 25/05/04,21:23:40,14,09,1, 11.9,1,1, 5.575, 10360.642, 448.634, 52894.865 25/05/04,21:23:40,15,09,1, 11.9,1,1, 5.575, 10360.600, 448.653, 52894.914 25/05/04,21:23:40,16,09,1, 11.9,1,1, 5.575, 10360.603, 448.641, 52894.855 25/05/04,21:23:40,17,09,1, 11.9,1,1, 5.575, 10360.616, 448.664, 52894.872 25/05/04,21:23:40,18,09,1, 11.9,1,1, 5.575, 10360.615, 448.652, 52894.945 25/05/04,21:23:40,19,09,1, 11.9,1,1, 5.575, 10360.578, 448.656, 52894.880 25/05/04,21:23:41,00,09,1, 12.0,1,1, 5.577, 10360.576, 448.656, 52894.880 25/05/04,21:23:41,01,09,1, 12.0,1,1, 5.577, 10360.621, 448.670, 52894.907 25/05/04,21:23:41,02,09,1, 12.0,1,1, 5.577, 10360.618, 448.661, 52894.915 25/05/04,21:23:41,03,09,1, 12.0,1,1, 5.577, 10360.594, 448.671, 52894.916 25/05/04,21:23:41,04,09,1, 12.0,1,1, 5.577, 10360.612, 448.672, 52894.925 25/05/04,21:23:41,05,09,1, 12.0,1,1, 5.577, 10360.595, 448.703, 52895.116 25/05/04,21:23:41,06,09,1, 12.0,1,1, 5.577, 10360.610, 448.690, 52894.920 25/05/04,21:23:41,07,09,1, 12.0,1,1, 5.577, 10360.587, 448.683, 52894.944 25/05/04,21:23:41,08,09,1, 12.0,1,1, 5.577, 10360.607, 448.712, 52895.004 25/05/04,21:23:41,09,09,1, 12.0,1,1, 5.577, 10360.592, 448.682, 52894.987 25/05/04,21:23:41,10,09,1, 12.0,1,1, 5.577, 10360.613, 448.697, 52894.936 25/05/04,21:23:41,11,09,1, 12.0,1,1, 5.577, 10360.595, 448.718, 52894.947 25/05/04,21:23:41,12,09,1, 12.0,1,1, 5.577, 10360.593, 448.718, 52895.031 25/05/04,21:23:41,13,09,1, 12.0,1,1, 5.577, 10360.587, 448.707, 52895.015 25/05/04,21:23:41,14,09,1, 12.0,1,1, 5.577, 10360.618, 448.704, 52895.009 25/05/04,21:23:41,15,09,1, 12.0,1,1, 5.577, 10360.585, 448.735, 52895.038 25/05/04,21:23:41,16,09,1, 12.0,1,1, 5.577, 10360.602, 448.711, 52895.001 25/05/04,21:23:41,17,09,1, 12.0,1,1, 5.577, 10360.596, 448.714, 52895.077 25/05/04,21:23:41,18,09,1, 12.0,1,1, 5.577, 10360.612, 448.734, 52895.061 25/05/04,21:23:41,19,09,1, 12.0,1,1, 5.577, 10360.590, 448.704, 52895.013 25/05/04,21:23:42,00,09,1, 11.8,1,1, 5.567, 10360.584, 448.704, 52895.013 25/05/04,21:23:42,01,09,1, 11.8,1,1, 5.567, 10360.593, 448.747, 52895.101 25/05/04,21:23:42,02,09,1, 11.8,1,1, 5.567, 10360.573, 448.738, 52895.020 25/05/04,21:23:42,03,09,1, 11.8,1,1, 5.567, 10360.585, 448.762, 52895.076 25/05/04,21:23:42,04,09,1, 11.8,1,1, 5.567, 10360.593, 448.747, 52895.082 25/05/04,21:23:42,05,09,1, 11.8,1,1, 5.567, 10360.573, 448.753, 52895.097 25/05/04,21:23:42,06,09,1, 11.8,1,1, 5.567, 10360.568, 448.755, 52895.090 25/05/04,21:23:42,07,09,1, 11.8,1,1, 5.567, 10360.564, 448.767, 52895.096 25/05/04,21:23:42,08,09,1, 11.8,1,1, 5.567, 10360.568, 448.770, 52895.078 25/05/04,21:23:42,09,09,1, 11.8,1,1, 5.567, 10360.558, 448.764, 52895.112 25/05/04,21:23:42,10,09,1, 11.8,1,1, 5.567, 10360.561, 448.759, 52895.148 25/05/04,21:23:42,11,09,1, 11.8,1,1, 5.567, 10360.569, 448.757, 52895.112 25/05/04,21:23:42,12,09,1, 11.8,1,1, 5.567, 10360.555, 448.798, 52895.138 25/05/04,21:23:42,13,09,1, 11.8,1,1, 5.567, 10360.567, 448.807, 52895.107 25/05/04,21:23:42,14,09,1, 11.8,1,1, 5.567, 10360.551, 448.786, 52895.090 25/05/04,21:23:42,15,09,1, 11.8,1,1, 5.567, 10360.554, 448.781, 52895.139 25/05/04,21:23:42,16,09,1, 11.8,1,1, 5.567, 10360.563, 448.791, 52895.094 25/05/04,21:23:42,17,09,1, 11.8,1,1, 5.567, 10360.539, 448.783, 52895.127 25/05/04,21:23:42,18,09,1, 11.8,1,1, 5.567, 10360.538, 448.783, 52895.178 25/05/04,21:23:42,19,09,1, 11.8,1,1, 5.567, 10360.525, 448.796, 52895.145 25/05/04,21:23:43,00,09,1, 12.0,1,1, 5.569, 10360.518, 448.796, 52895.145 25/05/04,21:23:43,01,09,1, 12.0,1,1, 5.569, 10360.524, 448.828, 52895.180 25/05/04,21:23:43,02,09,1, 12.0,1,1, 5.569, 10360.491, 448.817, 52895.197 25/05/04,21:23:43,03,09,1, 12.0,1,1, 5.569, 10360.488, 448.828, 52895.264 25/05/04,21:23:43,04,09,1, 12.0,1,1, 5.569, 10360.517, 448.813, 52895.166 25/05/04,21:23:43,05,09,1, 12.0,1,1, 5.569, 10360.497, 448.819, 52895.259 25/05/04,21:23:43,06,09,1, 12.0,1,1, 5.569, 10360.503, 448.810, 52895.167 25/05/04,21:23:43,07,09,1, 12.0,1,1, 5.569, 10360.503, 448.813, 52895.272 25/05/04,21:23:43,08,09,1, 12.0,1,1, 5.569, 10360.510, 448.842, 52895.227 25/05/04,21:23:43,09,09,1, 12.0,1,1, 5.569, 10360.503, 448.835, 52895.268 25/05/04,21:23:43,10,09,1, 12.0,1,1, 5.569, 10360.494, 448.850, 52895.205 25/05/04,21:23:43,11,09,1, 12.0,1,1, 5.569, 10360.481, 448.867, 52895.275 25/05/04,21:23:43,12,09,1, 12.0,1,1, 5.569, 10360.473, 448.838, 52895.244 25/05/04,21:23:43,13,09,1, 12.0,1,1, 5.569, 10360.483, 448.866, 52895.241 25/05/04,21:23:43,14,09,1, 12.0,1,1, 5.569, 10360.475, 448.847, 52895.264 25/05/04,21:23:43,15,09,1, 12.0,1,1, 5.569, 10360.481, 448.870, 52895.243 25/05/04,21:23:43,16,09,1, 12.0,1,1, 5.569, 10360.493, 448.886, 52895.325 25/05/04,21:23:43,17,09,1, 12.0,1,1, 5.569, 10360.456, 448.879, 52895.265 25/05/04,21:23:43,18,09,1, 12.0,1,1, 5.569, 10360.454, 448.891, 52895.246 25/05/04,21:23:43,19,09,1, 12.0,1,1, 5.569, 10360.444, 448.878, 52895.333 25/05/04,21:23:44,00,09,1, 11.9,1,1, 5.572, 10360.442, 448.878, 52895.333 25/05/04,21:23:44,01,09,1, 11.9,1,1, 5.572, 10360.451, 448.905, 52895.401 25/05/04,21:23:44,02,09,1, 11.9,1,1, 5.572, 10360.447, 448.920, 52895.346 25/05/04,21:23:44,03,09,1, 11.9,1,1, 5.572, 10360.436, 448.904, 52895.352 25/05/04,21:23:44,04,09,1, 11.9,1,1, 5.572, 10360.440, 448.916, 52895.367 25/05/04,21:23:44,05,09,1, 11.9,1,1, 5.572, 10360.451, 448.968, 52895.421 25/05/04,21:23:44,06,09,1, 11.9,1,1, 5.572, 10360.455, 448.946, 52895.388 25/05/04,21:23:44,07,09,1, 11.9,1,1, 5.572, 10360.439, 448.941, 52895.469 25/05/04,21:23:44,08,09,1, 11.9,1,1, 5.572, 10360.450, 448.939, 52895.343 25/05/04,21:23:44,09,09,1, 11.9,1,1, 5.572, 10360.453, 448.956, 52895.428 25/05/04,21:23:44,10,09,1, 11.9,1,1, 5.572, 10360.425, 448.963, 52895.393 25/05/04,21:23:44,11,09,1, 11.9,1,1, 5.572, 10360.446, 448.947, 52895.340 25/05/04,21:23:44,12,09,1, 11.9,1,1, 5.572, 10360.432, 448.975, 52895.379 25/05/04,21:23:44,13,09,1, 11.9,1,1, 5.572, 10360.446, 448.952, 52895.426 25/05/04,21:23:44,14,09,1, 11.9,1,1, 5.572, 10360.456, 448.945, 52895.436 25/05/04,21:23:44,15,09,1, 11.9,1,1, 5.572, 10360.445, 448.993, 52895.459 25/05/04,21:23:44,16,09,1, 11.9,1,1, 5.572, 10360.406, 448.964, 52895.465 25/05/04,21:23:44,17,09,1, 11.9,1,1, 5.572, 10360.465, 448.959, 52895.187 25/05/04,21:23:44,18,09,1, 11.9,1,1, 5.572, 10360.444, 448.963, 52895.330 25/05/04,21:23:44,19,09,1, 11.9,1,1, 5.572, 10360.436, 448.969, 52895.424 25/05/04,21:23:45,00,09,1, 11.9,1,1, 5.575, 10360.434, 448.969, 52895.424 25/05/04,21:23:45,01,09,1, 11.9,1,1, 5.575, 10360.426, 448.972, 52895.440 25/05/04,21:23:45,02,09,1, 11.9,1,1, 5.575, 10360.416, 449.006, 52895.466 25/05/04,21:23:45,03,09,1, 11.9,1,1, 5.575, 10360.426, 449.003, 52895.439 25/05/04,21:23:45,04,09,1, 11.9,1,1, 5.575, 10360.414, 449.015, 52895.424 25/05/04,21:23:45,05,09,1, 11.9,1,1, 5.575, 10360.397, 449.030, 52895.566 25/05/04,21:23:45,06,09,1, 11.9,1,1, 5.575, 10360.413, 449.029, 52895.481 25/05/04,21:23:45,07,09,1, 11.9,1,1, 5.575, 10360.426, 449.052, 52895.491 25/05/04,21:23:45,08,09,1, 11.9,1,1, 5.575, 10360.409, 449.045, 52895.567 25/05/04,21:23:45,09,09,1, 11.9,1,1, 5.575, 10360.412, 449.047, 52895.556 25/05/04,21:23:45,10,09,1, 11.9,1,1, 5.575, 10360.429, 449.044, 52895.506 25/05/04,21:23:45,11,09,1, 11.9,1,1, 5.575, 10360.405, 449.056, 52895.585 25/05/04,21:23:45,12,09,1, 11.9,1,1, 5.575, 10360.401, 449.030, 52895.457 25/05/04,21:23:45,13,09,1, 11.9,1,1, 5.575, 10360.410, 449.044, 52895.576 25/05/04,21:23:45,14,09,1, 11.9,1,1, 5.575, 10360.451, 449.015, 52895.241 25/05/04,21:23:45,15,09,1, 11.9,1,1, 5.575, 10360.425, 449.030, 52895.435 25/05/04,21:23:45,16,09,1, 11.9,1,1, 5.575, 10360.405, 449.056, 52895.461 25/05/04,21:23:45,17,09,1, 11.9,1,1, 5.575, 10360.393, 449.056, 52895.488 25/05/04,21:23:45,18,09,1, 11.9,1,1, 5.575, 10360.416, 449.074, 52895.556 25/05/04,21:23:45,19,09,1, 11.9,1,1, 5.575, 10360.419, 449.045, 52895.590 25/05/04,21:23:46,00,09,1, 11.9,1,1, 5.575, 10360.417, 449.045, 52895.590 25/05/04,21:23:46,01,09,1, 11.9,1,1, 5.575, 10360.408, 449.091, 52895.600 25/05/04,21:23:46,02,09,1, 11.9,1,1, 5.575, 10360.427, 449.089, 52895.573 25/05/04,21:23:46,03,09,1, 11.9,1,1, 5.575, 10360.404, 449.087, 52895.634 25/05/04,21:23:46,04,09,1, 11.9,1,1, 5.575, 10360.433, 449.070, 52895.537 25/05/04,21:23:46,05,09,1, 11.9,1,1, 5.575, 10360.414, 449.058, 52895.559 25/05/04,21:23:46,06,09,1, 11.9,1,1, 5.575, 10360.425, 449.072, 52895.608 25/05/04,21:23:46,07,09,1, 11.9,1,1, 5.575, 10360.405, 449.089, 52895.613 25/05/04,21:23:46,08,09,1, 11.9,1,1, 5.575, 10360.421, 449.064, 52895.501 25/05/04,21:23:46,09,09,1, 11.9,1,1, 5.575, 10360.420, 449.082, 52895.606 25/05/04,21:23:46,10,09,1, 11.9,1,1, 5.575, 10360.428, 449.074, 52895.650 25/05/04,21:23:46,11,09,1, 11.9,1,1, 5.575, 10360.394, 449.092, 52895.675 25/05/04,21:23:46,12,09,1, 11.9,1,1, 5.575, 10360.412, 449.103, 52895.577 25/05/04,21:23:46,13,09,1, 11.9,1,1, 5.575, 10360.438, 449.091, 52895.603 25/05/04,21:23:46,14,09,1, 11.9,1,1, 5.575, 10360.420, 449.092, 52895.636 25/05/04,21:23:46,15,09,1, 11.9,1,1, 5.575, 10360.410, 449.112, 52895.672 25/05/04,21:23:46,16,09,1, 11.9,1,1, 5.575, 10360.438, 449.098, 52895.600 25/05/04,21:23:46,17,09,1, 11.9,1,1, 5.575, 10360.442, 449.111, 52895.677 25/05/04,21:23:46,18,09,1, 11.9,1,1, 5.575, 10360.434, 449.112, 52895.726 25/05/04,21:23:46,19,09,1, 11.9,1,1, 5.575, 10360.430, 449.099, 52895.685 25/05/04,21:23:47,00,09,1, 11.9,1,1, 5.573, 10360.426, 449.099, 52895.685 25/05/04,21:23:47,01,09,1, 11.9,1,1, 5.573, 10360.455, 449.123, 52895.657 25/05/04,21:23:47,02,09,1, 11.9,1,1, 5.573, 10360.464, 449.129, 52895.677 25/05/04,21:23:47,03,09,1, 11.9,1,1, 5.573, 10360.455, 449.117, 52895.684 25/05/04,21:23:47,04,09,1, 11.9,1,1, 5.573, 10360.452, 449.137, 52895.661 25/05/04,21:23:47,05,09,1, 11.9,1,1, 5.573, 10360.435, 449.132, 52895.675 25/05/04,21:23:47,06,09,1, 11.9,1,1, 5.573, 10360.473, 449.135, 52895.724 25/05/04,21:23:47,07,09,1, 11.9,1,1, 5.573, 10360.451, 449.130, 52895.704 25/05/04,21:23:47,08,09,1, 11.9,1,1, 5.573, 10360.463, 449.154, 52895.766 25/05/04,21:23:47,09,09,1, 11.9,1,1, 5.573, 10360.493, 449.172, 52895.772 25/05/04,21:23:47,10,09,1, 11.9,1,1, 5.573, 10360.466, 449.164, 52895.753 25/05/04,21:23:47,11,09,1, 11.9,1,1, 5.573, 10360.476, 449.145, 52895.732 25/05/04,21:23:47,12,09,1, 11.9,1,1, 5.573, 10360.494, 449.145, 52895.738 25/05/04,21:23:47,13,09,1, 11.9,1,1, 5.573, 10360.503, 449.136, 52895.744 25/05/04,21:23:47,14,09,1, 11.9,1,1, 5.573, 10360.487, 449.152, 52895.700 25/05/04,21:23:47,15,09,1, 11.9,1,1, 5.573, 10360.514, 449.147, 52895.748 25/05/04,21:23:47,16,09,1, 11.9,1,1, 5.573, 10360.509, 449.166, 52895.732 25/05/04,21:23:47,17,09,1, 11.9,1,1, 5.573, 10360.513, 449.156, 52895.780 25/05/04,21:23:47,18,09,1, 11.9,1,1, 5.573, 10360.502, 449.144, 52895.749 25/05/04,21:23:47,19,09,1, 11.9,1,1, 5.573, 10360.521, 449.161, 52895.786 25/05/04,21:23:48,00,09,1, 11.9,1,1, 5.572, 10360.518, 449.161, 52895.786 25/05/04,21:23:48,01,09,1, 11.9,1,1, 5.572, 10360.549, 449.186, 52895.777 25/05/04,21:23:48,02,09,1, 11.9,1,1, 5.572, 10360.542, 449.167, 52895.769 25/05/04,21:23:48,03,09,1, 11.9,1,1, 5.572, 10360.531, 449.163, 52895.779 25/05/04,21:23:48,04,09,1, 11.9,1,1, 5.572, 10360.532, 449.172, 52895.768 25/05/04,21:23:48,05,09,1, 11.9,1,1, 5.572, 10360.534, 449.176, 52895.875 25/05/04,21:23:48,06,09,1, 11.9,1,1, 5.572, 10360.548, 449.165, 52895.755 25/05/04,21:23:48,07,09,1, 11.9,1,1, 5.572, 10360.560, 449.190, 52895.824 25/05/04,21:23:48,08,09,1, 11.9,1,1, 5.572, 10360.546, 449.183, 52895.868 25/05/04,21:23:48,09,09,1, 11.9,1,1, 5.572, 10360.517, 449.171, 52895.637 25/05/04,21:23:48,10,09,1, 11.9,1,1, 5.572, 10360.569, 449.175, 52895.894 25/05/04,21:23:48,11,09,1, 11.9,1,1, 5.572, 10360.569, 449.185, 52895.838 25/05/04,21:23:48,12,09,1, 11.9,1,1, 5.572, 10360.553, 449.183, 52895.798 25/05/04,21:23:48,13,09,1, 11.9,1,1, 5.572, 10360.596, 449.188, 52895.862 25/05/04,21:23:48,14,09,1, 11.9,1,1, 5.572, 10360.586, 449.201, 52895.833 25/05/04,21:23:48,15,09,1, 11.9,1,1, 5.572, 10360.553, 449.217, 52895.877 25/05/04,21:23:48,16,09,1, 11.9,1,1, 5.572, 10360.563, 449.204, 52895.888 25/05/04,21:23:48,17,09,1, 11.9,1,1, 5.572, 10360.566, 449.199, 52895.884 25/05/04,21:23:48,18,09,1, 11.9,1,1, 5.572, 10360.579, 449.211, 52895.944 25/05/04,21:23:48,19,09,1, 11.9,1,1, 5.572, 10360.573, 449.210, 52895.840 25/05/04,21:23:49,00,09,1, 12.0,1,1, 5.574, 10360.568, 449.210, 52895.840 25/05/04,21:23:49,01,09,1, 12.0,1,1, 5.574, 10360.600, 449.222, 52895.902 25/05/04,21:23:49,02,09,1, 12.0,1,1, 5.574, 10360.580, 449.198, 52895.946 25/05/04,21:23:49,03,09,1, 12.0,1,1, 5.574, 10360.588, 449.182, 52895.875 25/05/04,21:23:49,04,09,1, 12.0,1,1, 5.574, 10360.637, 449.213, 52895.906 25/05/04,21:23:49,05,09,1, 12.0,1,1, 5.574, 10360.622, 449.217, 52895.965 25/05/04,21:23:49,06,09,1, 12.0,1,1, 5.574, 10360.594, 449.198, 52895.889 25/05/04,21:23:49,07,09,1, 12.0,1,1, 5.574, 10360.602, 449.185, 52895.917 25/05/04,21:23:49,08,09,1, 12.0,1,1, 5.574, 10360.624, 449.195, 52895.894 25/05/04,21:23:49,09,09,1, 12.0,1,1, 5.574, 10360.637, 449.224, 52895.917 25/05/04,21:23:49,10,09,1, 12.0,1,1, 5.574, 10360.644, 449.207, 52895.910 25/05/04,21:23:49,11,09,1, 12.0,1,1, 5.574, 10360.615, 449.227, 52896.059 25/05/04,21:23:49,12,09,1, 12.0,1,1, 5.574, 10360.661, 449.211, 52895.908 25/05/04,21:23:49,13,09,1, 12.0,1,1, 5.574, 10360.668, 449.203, 52895.917 25/05/04,21:23:49,14,09,1, 12.0,1,1, 5.574, 10360.648, 449.228, 52895.943 25/05/04,21:23:49,15,09,1, 12.0,1,1, 5.574, 10360.630, 449.222, 52895.934 25/05/04,21:23:49,16,09,1, 12.0,1,1, 5.574, 10360.656, 449.219, 52895.905 25/05/04,21:23:49,17,09,1, 12.0,1,1, 5.574, 10360.659, 449.210, 52895.938 25/05/04,21:23:49,18,09,1, 12.0,1,1, 5.574, 10360.664, 449.185, 52895.939 25/05/04,21:23:49,19,09,1, 12.0,1,1, 5.574, 10360.666, 449.231, 52895.923 25/05/04,21:23:50,00,09,1, 11.9,1,1, 5.568, 10360.659, 449.231, 52895.923 25/05/04,21:23:50,01,09,1, 11.9,1,1, 5.568, 10360.714, 449.224, 52895.893 25/05/04,21:23:50,02,09,1, 11.9,1,1, 5.568, 10360.703, 449.224, 52895.890 25/05/04,21:23:50,03,09,1, 11.9,1,1, 5.568, 10360.668, 449.229, 52895.981 25/05/04,21:23:50,04,09,1, 11.9,1,1, 5.568, 10360.695, 449.232, 52895.993 25/05/04,21:23:50,05,09,1, 11.9,1,1, 5.568, 10360.702, 449.222, 52895.939 25/05/04,21:23:50,06,09,1, 11.9,1,1, 5.568, 10360.708, 449.249, 52895.931 25/05/04,21:23:50,07,09,1, 11.9,1,1, 5.568, 10360.727, 449.246, 52896.039 25/05/04,21:23:50,08,09,1, 11.9,1,1, 5.568, 10360.699, 449.237, 52896.017 25/05/04,21:23:50,09,09,1, 11.9,1,1, 5.568, 10360.751, 449.242, 52895.996 25/05/04,21:23:50,10,09,1, 11.9,1,1, 5.568, 10360.731, 449.247, 52895.987 25/05/04,21:23:50,11,09,1, 11.9,1,1, 5.568, 10360.746, 449.254, 52896.055 25/05/04,21:23:50,12,09,1, 11.9,1,1, 5.568, 10360.763, 449.270, 52896.049 25/05/04,21:23:50,13,09,1, 11.9,1,1, 5.568, 10360.742, 449.272, 52896.022 25/05/04,21:23:50,14,09,1, 11.9,1,1, 5.568, 10360.742, 449.263, 52896.031 25/05/04,21:23:50,15,09,1, 11.9,1,1, 5.568, 10360.773, 449.268, 52896.024 25/05/04,21:23:50,16,09,1, 11.9,1,1, 5.568, 10360.777, 449.268, 52896.082 25/05/04,21:23:50,17,09,1, 11.9,1,1, 5.568, 10360.772, 449.261, 52896.038 25/05/04,21:23:50,18,09,1, 11.9,1,1, 5.568, 10360.768, 449.272, 52896.042 25/05/04,21:23:50,19,09,1, 11.9,1,1, 5.568, 10360.772, 449.290, 52896.067 25/05/04,21:23:51,00,09,1, 11.9,1,1, 5.577, 10360.768, 449.290, 52896.067 25/05/04,21:23:51,01,09,1, 11.9,1,1, 5.577, 10360.794, 449.296, 52896.065 25/05/04,21:23:51,02,09,1, 11.9,1,1, 5.577, 10360.822, 449.286, 52896.023 25/05/04,21:23:51,03,09,1, 11.9,1,1, 5.577, 10360.807, 449.283, 52896.029 25/05/04,21:23:51,04,09,1, 11.9,1,1, 5.577, 10360.835, 449.286, 52896.007 25/05/04,21:23:51,05,09,1, 11.9,1,1, 5.577, 10360.817, 449.301, 52896.054 25/05/04,21:23:51,06,09,1, 11.9,1,1, 5.577, 10360.824, 449.304, 52896.025 25/05/04,21:23:51,07,09,1, 11.9,1,1, 5.577, 10360.846, 449.298, 52896.075 25/05/04,21:23:51,08,09,1, 11.9,1,1, 5.577, 10360.824, 449.292, 52896.093 25/05/04,21:23:51,09,09,1, 11.9,1,1, 5.577, 10360.841, 449.316, 52896.121 25/05/04,21:23:51,10,09,1, 11.9,1,1, 5.577, 10360.859, 449.308, 52896.072 25/05/04,21:23:51,11,09,1, 11.9,1,1, 5.577, 10360.854, 449.312, 52896.074 25/05/04,21:23:51,12,09,1, 11.9,1,1, 5.577, 10360.892, 449.338, 52896.124 25/05/04,21:23:51,13,09,1, 11.9,1,1, 5.577, 10360.887, 449.303, 52896.071 25/05/04,21:23:51,14,09,1, 11.9,1,1, 5.577, 10360.879, 449.323, 52896.076 25/05/04,21:23:51,15,09,1, 11.9,1,1, 5.577, 10360.871, 449.326, 52896.179 25/05/04,21:23:51,16,09,1, 11.9,1,1, 5.577, 10360.896, 449.315, 52896.052 25/05/04,21:23:51,17,09,1, 11.9,1,1, 5.577, 10360.903, 449.338, 52896.107 25/05/04,21:23:51,18,09,1, 11.9,1,1, 5.577, 10360.904, 449.323, 52896.104 25/05/04,21:23:51,19,09,1, 11.9,1,1, 5.577, 10360.904, 449.356, 52896.136 25/05/04,21:23:52,00,09,1, 11.9,1,1, 5.573, 10360.901, 449.356, 52896.136 25/05/04,21:23:52,01,09,1, 11.9,1,1, 5.573, 10360.929, 449.356, 52896.135 25/05/04,21:23:52,02,09,1, 11.9,1,1, 5.573, 10360.909, 449.383, 52896.207 25/05/04,21:23:52,03,09,1, 11.9,1,1, 5.573, 10360.906, 449.367, 52896.166 25/05/04,21:23:52,04,09,1, 11.9,1,1, 5.573, 10360.901, 449.378, 52896.191 25/05/04,21:23:52,05,09,1, 11.9,1,1, 5.573, 10360.956, 449.372, 52896.100 25/05/04,21:23:52,06,09,1, 11.9,1,1, 5.573, 10360.943, 449.382, 52896.174 25/05/04,21:23:52,07,09,1, 11.9,1,1, 5.573, 10360.932, 449.380, 52896.171 25/05/04,21:23:52,08,09,1, 11.9,1,1, 5.573, 10360.961, 449.382, 52896.179 25/05/04,21:23:52,09,09,1, 11.9,1,1, 5.573, 10360.958, 449.405, 52896.144 25/05/04,21:23:52,10,09,1, 11.9,1,1, 5.573, 10360.958, 449.414, 52896.179 25/05/04,21:23:52,11,09,1, 11.9,1,1, 5.573, 10360.967, 449.395, 52896.191 25/05/04,21:23:52,12,09,1, 11.9,1,1, 5.573, 10360.940, 449.406, 52896.126 25/05/04,21:23:52,13,09,1, 11.9,1,1, 5.573, 10360.973, 449.430, 52896.246 25/05/04,21:23:52,14,09,1, 11.9,1,1, 5.573, 10360.988, 449.412, 52896.217 25/05/04,21:23:52,15,09,1, 11.9,1,1, 5.573, 10360.970, 449.427, 52896.148 25/05/04,21:23:52,16,09,1, 11.9,1,1, 5.573, 10360.977, 449.435, 52896.221 25/05/04,21:23:52,17,09,1, 11.9,1,1, 5.573, 10361.005, 449.436, 52896.171 25/05/04,21:23:52,18,09,1, 11.9,1,1, 5.573, 10360.981, 449.429, 52896.177 25/05/04,21:23:52,19,09,1, 11.9,1,1, 5.573, 10360.988, 449.439, 52896.208 25/05/04,21:23:53,00,09,1, 12.0,1,1, 5.574, 10360.985, 449.439, 52896.208 25/05/04,21:23:53,01,09,1, 12.0,1,1, 5.574, 10361.016, 449.436, 52896.168 25/05/04,21:23:53,02,09,1, 12.0,1,1, 5.574, 10360.994, 449.469, 52896.231 25/05/04,21:23:53,03,09,1, 12.0,1,1, 5.574, 10361.013, 449.476, 52896.175 25/05/04,21:23:53,04,09,1, 12.0,1,1, 5.574, 10361.000, 449.481, 52896.281 25/05/04,21:23:53,05,09,1, 12.0,1,1, 5.574, 10361.023, 449.473, 52896.265 25/05/04,21:23:53,06,09,1, 12.0,1,1, 5.574, 10361.031, 449.490, 52896.295 25/05/04,21:23:53,07,09,1, 12.0,1,1, 5.574, 10360.989, 449.495, 52896.330 25/05/04,21:23:53,08,09,1, 12.0,1,1, 5.574, 10361.044, 449.495, 52896.301 25/05/04,21:23:53,09,09,1, 12.0,1,1, 5.574, 10361.044, 449.502, 52896.290 25/05/04,21:23:53,10,09,1, 12.0,1,1, 5.574, 10361.032, 449.514, 52896.274 25/05/04,21:23:53,11,09,1, 12.0,1,1, 5.574, 10361.042, 449.509, 52896.308 25/05/04,21:23:53,12,09,1, 12.0,1,1, 5.574, 10361.040, 449.524, 52896.292 25/05/04,21:23:53,13,09,1, 12.0,1,1, 5.574, 10361.039, 449.558, 52896.319 25/05/04,21:23:53,14,09,1, 12.0,1,1, 5.574, 10361.017, 449.552, 52896.221 25/05/04,21:23:53,15,09,1, 12.0,1,1, 5.574, 10361.060, 449.547, 52896.261 25/05/04,21:23:53,16,09,1, 12.0,1,1, 5.574, 10361.068, 449.558, 52896.341 25/05/04,21:23:53,17,09,1, 12.0,1,1, 5.574, 10361.064, 449.567, 52896.239 25/05/04,21:23:53,18,09,1, 12.0,1,1, 5.574, 10361.093, 449.573, 52896.296 25/05/04,21:23:53,19,09,1, 12.0,1,1, 5.574, 10361.076, 449.591, 52896.292 25/05/04,21:23:54,00,09,1, 12.0,1,1, 5.568, 10361.068, 449.591, 52896.292 25/05/04,21:23:54,01,09,1, 12.0,1,1, 5.568, 10361.080, 449.596, 52896.341 25/05/04,21:23:54,02,09,1, 12.0,1,1, 5.568, 10361.095, 449.603, 52896.353 25/05/04,21:23:54,03,09,1, 12.0,1,1, 5.568, 10361.100, 449.597, 52896.333 25/05/04,21:23:54,04,09,1, 12.0,1,1, 5.568, 10361.076, 449.617, 52896.319 25/05/04,21:23:54,05,09,1, 12.0,1,1, 5.568, 10361.108, 449.642, 52896.337 25/05/04,21:23:54,06,09,1, 12.0,1,1, 5.568, 10361.088, 449.621, 52896.376 25/05/04,21:23:54,07,09,1, 12.0,1,1, 5.568, 10361.092, 449.644, 52896.324 25/05/04,21:23:54,08,09,1, 12.0,1,1, 5.568, 10361.124, 449.657, 52896.355 25/05/04,21:23:54,09,09,1, 12.0,1,1, 5.568, 10361.104, 449.664, 52896.315 25/05/04,21:23:54,10,09,1, 12.0,1,1, 5.568, 10361.110, 449.644, 52896.298 25/05/04,21:23:54,11,09,1, 12.0,1,1, 5.568, 10361.123, 449.661, 52896.413 25/05/04,21:23:54,12,09,1, 12.0,1,1, 5.568, 10361.108, 449.673, 52896.355 25/05/04,21:23:54,13,09,1, 12.0,1,1, 5.568, 10361.141, 449.673, 52896.330 25/05/04,21:23:54,14,09,1, 12.0,1,1, 5.568, 10361.122, 449.664, 52896.455 25/05/04,21:23:54,15,09,1, 12.0,1,1, 5.568, 10361.131, 449.701, 52896.413 25/05/04,21:23:54,16,09,1, 12.0,1,1, 5.568, 10361.127, 449.709, 52896.341 25/05/04,21:23:54,17,09,1, 12.0,1,1, 5.568, 10361.146, 449.715, 52896.403 25/05/04,21:23:54,18,09,1, 12.0,1,1, 5.568, 10361.144, 449.718, 52896.349 25/05/04,21:23:54,19,09,1, 12.0,1,1, 5.568, 10361.146, 449.739, 52896.385 25/05/04,21:23:55,00,10,1, 11.9,1,1, 5.567, 10361.143, 449.739, 52896.385 25/05/04,21:23:55,01,10,1, 11.9,1,1, 5.567, 10361.144, 449.732, 52896.437 25/05/04,21:23:55,02,10,1, 11.9,1,1, 5.567, 10361.174, 449.754, 52896.470 25/05/04,21:23:55,03,10,1, 11.9,1,1, 5.567, 10361.165, 449.730, 52896.421 25/05/04,21:23:55,04,10,1, 11.9,1,1, 5.567, 10361.155, 449.750, 52896.479 25/05/04,21:23:55,05,10,1, 11.9,1,1, 5.567, 10361.173, 449.778, 52896.448 25/05/04,21:23:55,06,10,1, 11.9,1,1, 5.567, 10361.171, 449.769, 52896.390 25/05/04,21:23:55,07,10,1, 11.9,1,1, 5.567, 10361.166, 449.814, 52896.462 25/05/04,21:23:55,08,10,1, 11.9,1,1, 5.567, 10361.163, 449.765, 52896.479 25/05/04,21:23:55,09,10,1, 11.9,1,1, 5.567, 10361.196, 449.768, 52896.343 25/05/04,21:23:55,10,10,1, 11.9,1,1, 5.567, 10361.182, 449.790, 52896.514 25/05/04,21:23:55,11,10,1, 11.9,1,1, 5.567, 10361.160, 449.831, 52896.471 25/05/04,21:23:55,12,10,1, 11.9,1,1, 5.567, 10361.202, 449.812, 52896.523 25/05/04,21:23:55,13,10,1, 11.9,1,1, 5.567, 10361.219, 449.828, 52896.550 25/05/04,21:23:55,14,10,1, 11.9,1,1, 5.567, 10361.211, 449.810, 52896.496 25/05/04,21:23:55,15,10,1, 11.9,1,1, 5.567, 10361.226, 449.832, 52896.469 25/05/04,21:23:55,16,10,1, 11.9,1,1, 5.567, 10361.242, 449.844, 52896.448 25/05/04,21:23:55,17,10,1, 11.9,1,1, 5.567, 10361.210, 449.862, 52896.578 25/05/04,21:23:55,18,10,1, 11.9,1,1, 5.567, 10361.224, 449.873, 52896.532 25/05/04,21:23:55,19,10,1, 11.9,1,1, 5.567, 10361.224, 449.859, 52896.489 25/05/04,21:23:56,00,09,1, 12.0,1,1, 5.571, 10361.218, 449.859, 52896.489 25/05/04,21:23:56,01,09,1, 12.0,1,1, 5.571, 10361.251, 449.886, 52896.568 25/05/04,21:23:56,02,09,1, 12.0,1,1, 5.571, 10361.240, 449.866, 52896.506 25/05/04,21:23:56,03,09,1, 12.0,1,1, 5.571, 10361.229, 449.905, 52896.539 25/05/04,21:23:56,04,09,1, 12.0,1,1, 5.571, 10361.275, 449.904, 52896.557 25/05/04,21:23:56,05,09,1, 12.0,1,1, 5.571, 10361.271, 449.913, 52896.592 25/05/04,21:23:56,06,09,1, 12.0,1,1, 5.571, 10361.231, 449.928, 52896.551 25/05/04,21:23:56,07,09,1, 12.0,1,1, 5.571, 10361.275, 449.915, 52896.537 25/05/04,21:23:56,08,09,1, 12.0,1,1, 5.571, 10361.271, 449.940, 52896.566 25/05/04,21:23:56,09,09,1, 12.0,1,1, 5.571, 10361.273, 449.938, 52896.620 25/05/04,21:23:56,10,09,1, 12.0,1,1, 5.571, 10361.284, 449.933, 52896.567 25/05/04,21:23:56,11,09,1, 12.0,1,1, 5.571, 10361.290, 449.977, 52896.582 25/05/04,21:23:56,12,09,1, 12.0,1,1, 5.571, 10361.264, 449.960, 52896.590 25/05/04,21:23:56,13,09,1, 12.0,1,1, 5.571, 10361.305, 449.963, 52896.591 25/05/04,21:23:56,14,09,1, 12.0,1,1, 5.571, 10361.301, 449.967, 52896.580 25/05/04,21:23:56,15,09,1, 12.0,1,1, 5.571, 10361.309, 450.003, 52896.583 25/05/04,21:23:56,16,09,1, 12.0,1,1, 5.571, 10361.349, 449.995, 52896.550 25/05/04,21:23:56,17,09,1, 12.0,1,1, 5.571, 10361.319, 450.020, 52896.593 25/05/04,21:23:56,18,09,1, 12.0,1,1, 5.571, 10361.351, 450.022, 52896.608 25/05/04,21:23:56,19,09,1, 12.0,1,1, 5.571, 10361.338, 450.014, 52896.660 25/05/04,21:23:57,00,09,1, 11.9,1,1, 5.570, 10361.335, 450.014, 52896.660 25/05/04,21:23:57,01,09,1, 11.9,1,1, 5.570, 10361.323, 450.032, 52896.672 25/05/04,21:23:57,02,09,1, 11.9,1,1, 5.570, 10361.381, 450.059, 52896.699 25/05/04,21:23:57,03,09,1, 11.9,1,1, 5.570, 10361.348, 450.084, 52896.778 25/05/04,21:23:57,04,09,1, 11.9,1,1, 5.570, 10361.400, 450.052, 52896.842 25/05/04,21:23:57,05,09,1, 11.9,1,1, 5.570, 10361.381, 450.077, 52896.805 25/05/04,21:23:57,06,09,1, 11.9,1,1, 5.570, 10361.382, 450.097, 52896.837 25/05/04,21:23:57,07,09,1, 11.9,1,1, 5.570, 10361.374, 450.087, 52896.844 25/05/04,21:23:57,08,09,1, 11.9,1,1, 5.570, 10361.375, 450.090, 52896.851 25/05/04,21:23:57,09,09,1, 11.9,1,1, 5.570, 10361.413, 450.097, 52896.778 25/05/04,21:23:57,10,09,1, 11.9,1,1, 5.570, 10361.380, 450.134, 52896.743 25/05/04,21:23:57,11,09,1, 11.9,1,1, 5.570, 10361.400, 450.127, 52896.841 25/05/04,21:23:57,12,09,1, 11.9,1,1, 5.570, 10361.404, 450.151, 52896.863 25/05/04,21:23:57,13,09,1, 11.9,1,1, 5.570, 10361.399, 450.121, 52896.768 25/05/04,21:23:57,14,09,1, 11.9,1,1, 5.570, 10361.386, 450.151, 52896.880 25/05/04,21:23:57,15,09,1, 11.9,1,1, 5.570, 10361.395, 450.152, 52896.808 25/05/04,21:23:57,16,09,1, 11.9,1,1, 5.570, 10361.419, 450.178, 52896.864 25/05/04,21:23:57,17,09,1, 11.9,1,1, 5.570, 10361.411, 450.156, 52896.777 25/05/04,21:23:57,18,09,1, 11.9,1,1, 5.570, 10361.399, 450.158, 52896.865 25/05/04,21:23:57,19,09,1, 11.9,1,1, 5.570, 10361.404, 450.166, 52896.837 25/05/04,21:23:58,00,08,1, 12.0,1,1, 5.577, 10361.402, 450.166, 52896.837 25/05/04,21:23:58,01,08,1, 12.0,1,1, 5.577, 10361.429, 450.186, 52896.839 25/05/04,21:23:58,02,08,1, 12.0,1,1, 5.577, 10361.420, 450.193, 52896.896 25/05/04,21:23:58,03,08,1, 12.0,1,1, 5.577, 10361.417, 450.212, 52896.839 25/05/04,21:23:58,04,08,1, 12.0,1,1, 5.577, 10361.411, 450.215, 52896.939 25/05/04,21:23:58,05,08,1, 12.0,1,1, 5.577, 10361.420, 450.222, 52896.941 25/05/04,21:23:58,06,08,1, 12.0,1,1, 5.577, 10361.409, 450.215, 52896.894 25/05/04,21:23:58,07,08,1, 12.0,1,1, 5.577, 10361.411, 450.267, 52896.928 25/05/04,21:23:58,08,08,1, 12.0,1,1, 5.577, 10361.428, 450.240, 52896.886 25/05/04,21:23:58,09,08,1, 12.0,1,1, 5.577, 10361.409, 450.255, 52896.908 25/05/04,21:23:58,10,08,1, 12.0,1,1, 5.577, 10361.406, 450.267, 52896.956 25/05/04,21:23:58,11,08,1, 12.0,1,1, 5.577, 10361.425, 450.272, 52896.941 25/05/04,21:23:58,12,08,1, 12.0,1,1, 5.577, 10361.424, 450.287, 52896.983 25/05/04,21:23:58,13,08,1, 12.0,1,1, 5.577, 10361.417, 450.283, 52896.896 25/05/04,21:23:58,14,08,1, 12.0,1,1, 5.577, 10361.435, 450.292, 52897.029 25/05/04,21:23:58,15,08,1, 12.0,1,1, 5.577, 10361.441, 450.290, 52896.962 25/05/04,21:23:58,16,08,1, 12.0,1,1, 5.577, 10361.448, 450.312, 52896.917 25/05/04,21:23:58,17,08,1, 12.0,1,1, 5.577, 10361.477, 450.309, 52896.924 25/05/04,21:23:58,18,08,1, 12.0,1,1, 5.577, 10361.440, 450.321, 52896.918 25/05/04,21:23:58,19,08,1, 12.0,1,1, 5.577, 10361.453, 450.350, 52896.964 25/05/04,21:23:59,00,08,1, 11.9,1,1, 5.571, 10361.452, 450.350, 52896.964 25/05/04,21:23:59,01,08,1, 11.9,1,1, 5.571, 10361.438, 450.379, 52896.989 25/05/04,21:23:59,02,08,1, 11.9,1,1, 5.571, 10361.441, 450.350, 52896.943 25/05/04,21:23:59,03,08,1, 11.9,1,1, 5.571, 10361.468, 450.371, 52896.992 25/05/04,21:23:59,04,08,1, 11.9,1,1, 5.571, 10361.439, 450.350, 52897.056 25/05/04,21:23:59,05,08,1, 11.9,1,1, 5.571, 10361.471, 450.412, 52896.979 25/05/04,21:23:59,06,08,1, 11.9,1,1, 5.571, 10361.473, 450.391, 52896.975 25/05/04,21:23:59,07,08,1, 11.9,1,1, 5.571, 10361.489, 450.407, 52897.069 25/05/04,21:23:59,08,08,1, 11.9,1,1, 5.571, 10361.447, 450.424, 52896.964 25/05/04,21:23:59,09,08,1, 11.9,1,1, 5.571, 10361.497, 450.429, 52897.111 25/05/04,21:23:59,10,08,1, 11.9,1,1, 5.571, 10361.488, 450.429, 52896.942 25/05/04,21:23:59,11,08,1, 11.9,1,1, 5.571, 10361.473, 450.444, 52897.056 25/05/04,21:23:59,12,08,1, 11.9,1,1, 5.571, 10361.472, 450.443, 52896.945 25/05/04,21:23:59,13,08,1, 11.9,1,1, 5.571, 10361.478, 450.452, 52897.031 25/05/04,21:23:59,14,08,1, 11.9,1,1, 5.571, 10361.468, 450.460, 52896.938 25/05/04,21:23:59,15,08,1, 11.9,1,1, 5.571, 10361.503, 450.480, 52897.015 25/05/04,21:23:59,16,08,1, 11.9,1,1, 5.571, 10361.478, 450.479, 52897.112 25/05/04,21:23:59,17,08,1, 11.9,1,1, 5.571, 10361.485, 450.503, 52897.041 25/05/04,21:23:59,18,08,1, 11.9,1,1, 5.571, 10361.486, 450.476, 52897.015 25/05/04,21:23:59,19,08,1, 11.9,1,1, 5.571, 10361.488, 450.500, 52897.043 25/05/04,21:24:00,00,08,1, 11.9,1,1, 5.574, 10361.485, 450.500, 52897.043 25/05/04,21:24:00,01,08,1, 11.9,1,1, 5.574, 10361.480, 450.498, 52897.067 25/05/04,21:24:00,02,08,1, 11.9,1,1, 5.574, 10361.488, 450.496, 52896.945 25/05/04,21:24:00,03,08,1, 11.9,1,1, 5.574, 10361.461, 450.514, 52896.927 25/05/04,21:24:00,04,08,1, 11.9,1,1, 5.574, 10361.474, 450.514, 52896.948 25/05/04,21:24:00,05,08,1, 11.9,1,1, 5.574, 10361.453, 450.523, 52896.909 25/05/04,21:24:00,06,08,1, 11.9,1,1, 5.574, 10361.478, 450.525, 52896.932 25/05/04,21:24:00,07,08,1, 11.9,1,1, 5.574, 10361.489, 450.543, 52896.932 25/05/04,21:24:00,08,08,1, 11.9,1,1, 5.574, 10361.479, 450.536, 52896.982 25/05/04,21:24:00,09,08,1, 11.9,1,1, 5.574, 10361.472, 450.543, 52896.897 25/05/04,21:24:00,10,08,1, 11.9,1,1, 5.574, 10361.474, 450.577, 52896.989 25/05/04,21:24:00,11,08,1, 11.9,1,1, 5.574, 10361.492, 450.583, 52897.007 25/05/04,21:24:00,12,08,1, 11.9,1,1, 5.574, 10361.487, 450.579, 52896.986 25/05/04,21:24:00,13,08,1, 11.9,1,1, 5.574, 10361.479, 450.597, 52896.962 25/05/04,21:24:00,14,08,1, 11.9,1,1, 5.574, 10361.481, 450.610, 52896.973 25/05/04,21:24:00,15,08,1, 11.9,1,1, 5.574, 10361.486, 450.608, 52896.905 25/05/04,21:24:00,16,08,1, 11.9,1,1, 5.574, 10361.480, 450.596, 52896.888 25/05/04,21:24:00,17,08,1, 11.9,1,1, 5.574, 10361.503, 450.614, 52897.022 25/05/04,21:24:00,18,08,1, 11.9,1,1, 5.574, 10361.506, 450.610, 52896.972 25/05/04,21:24:00,19,08,1, 11.9,1,1, 5.574, 10361.487, 450.619, 52896.942 25/05/04,21:24:01,00,08,1, 11.9,1,1, 5.571, 10361.485, 450.619, 52896.942 25/05/04,21:24:01,01,08,1, 11.9,1,1, 5.571, 10361.527, 450.647, 52896.950 25/05/04,21:24:01,02,08,1, 11.9,1,1, 5.571, 10361.513, 450.657, 52897.043 25/05/04,21:24:01,03,08,1, 11.9,1,1, 5.571, 10361.494, 450.674, 52897.021 25/05/04,21:24:01,04,08,1, 11.9,1,1, 5.571, 10361.507, 450.668, 52897.047 25/05/04,21:24:01,05,08,1, 11.9,1,1, 5.571, 10361.501, 450.691, 52897.089 25/05/04,21:24:01,06,08,1, 11.9,1,1, 5.571, 10361.538, 450.691, 52897.007 25/05/04,21:24:01,07,08,1, 11.9,1,1, 5.571, 10361.506, 450.698, 52897.075 25/05/04,21:24:01,08,08,1, 11.9,1,1, 5.571, 10361.516, 450.720, 52897.091 25/05/04,21:24:01,09,08,1, 11.9,1,1, 5.571, 10361.512, 450.703, 52896.952 25/05/04,21:24:01,10,08,1, 11.9,1,1, 5.571, 10361.514, 450.729, 52897.020 25/05/04,21:24:01,11,08,1, 11.9,1,1, 5.571, 10361.519, 450.708, 52897.042 25/05/04,21:24:01,12,08,1, 11.9,1,1, 5.571, 10361.507, 450.725, 52897.150 25/05/04,21:24:01,13,08,1, 11.9,1,1, 5.571, 10361.513, 450.757, 52897.036 25/05/04,21:24:01,14,08,1, 11.9,1,1, 5.571, 10361.519, 450.769, 52897.125 25/05/04,21:24:01,15,08,1, 11.9,1,1, 5.571, 10361.542, 450.756, 52897.128 25/05/04,21:24:01,16,08,1, 11.9,1,1, 5.571, 10361.500, 450.778, 52897.062 25/05/04,21:24:01,17,08,1, 11.9,1,1, 5.571, 10361.498, 450.797, 52897.155 25/05/04,21:24:01,18,08,1, 11.9,1,1, 5.571, 10361.500, 450.799, 52897.083 25/05/04,21:24:01,19,08,1, 11.9,1,1, 5.571, 10361.506, 450.800, 52897.116 25/05/04,21:24:02,00,08,1, 11.9,1,1, 5.572, 10361.502, 450.800, 52897.116 25/05/04,21:24:02,01,08,1, 11.9,1,1, 5.572, 10361.517, 450.831, 52897.170 25/05/04,21:24:02,02,08,1, 11.9,1,1, 5.572, 10361.538, 450.817, 52897.075 25/05/04,21:24:02,03,08,1, 11.9,1,1, 5.572, 10361.526, 450.825, 52897.032 25/05/04,21:24:02,04,08,1, 11.9,1,1, 5.572, 10361.531, 450.857, 52897.053 25/05/04,21:24:02,05,08,1, 11.9,1,1, 5.572, 10361.513, 450.841, 52897.066 25/05/04,21:24:02,06,08,1, 11.9,1,1, 5.572, 10361.494, 450.879, 52897.059 25/05/04,21:24:02,07,08,1, 11.9,1,1, 5.572, 10361.543, 450.886, 52897.095 25/05/04,21:24:02,08,08,1, 11.9,1,1, 5.572, 10361.513, 450.882, 52897.159 25/05/04,21:24:02,09,08,1, 11.9,1,1, 5.572, 10361.525, 450.895, 52897.148 25/05/04,21:24:02,10,08,1, 11.9,1,1, 5.572, 10361.521, 450.850, 52897.085 25/05/04,21:24:02,11,08,1, 11.9,1,1, 5.572, 10361.547, 450.906, 52897.115 25/05/04,21:24:02,12,08,1, 11.9,1,1, 5.572, 10361.539, 450.923, 52897.173 25/05/04,21:24:02,13,08,1, 11.9,1,1, 5.572, 10361.565, 450.915, 52897.104 25/05/04,21:24:02,14,08,1, 11.9,1,1, 5.572, 10361.559, 450.930, 52897.103 25/05/04,21:24:02,15,08,1, 11.9,1,1, 5.572, 10361.536, 450.923, 52897.187 25/05/04,21:24:02,16,08,1, 11.9,1,1, 5.572, 10361.534, 450.979, 52897.207 25/05/04,21:24:02,17,08,1, 11.9,1,1, 5.572, 10361.552, 450.975, 52897.233 25/05/04,21:24:02,18,08,1, 11.9,1,1, 5.572, 10361.546, 450.946, 52897.119 25/05/04,21:24:02,19,08,1, 11.9,1,1, 5.572, 10361.556, 450.986, 52897.085 25/05/04,21:24:03,00,08,1, 11.9,1,1, 5.573, 10361.552, 450.986, 52897.085 25/05/04,21:24:03,01,08,1, 11.9,1,1, 5.573, 10361.555, 450.982, 52897.268 25/05/04,21:24:03,02,08,1, 11.9,1,1, 5.573, 10361.520, 451.017, 52897.225 25/05/04,21:24:03,03,08,1, 11.9,1,1, 5.573, 10361.528, 451.022, 52897.253 25/05/04,21:24:03,04,08,1, 11.9,1,1, 5.573, 10361.529, 451.043, 52897.284 25/05/04,21:24:03,05,08,1, 11.9,1,1, 5.573, 10361.560, 451.033, 52897.201 25/05/04,21:24:03,06,08,1, 11.9,1,1, 5.573, 10361.531, 451.042, 52897.190 25/05/04,21:24:03,07,08,1, 11.9,1,1, 5.573, 10361.523, 451.061, 52897.268 25/05/04,21:24:03,08,08,1, 11.9,1,1, 5.573, 10361.564, 451.082, 52897.191 25/05/04,21:24:03,09,08,1, 11.9,1,1, 5.573, 10361.559, 451.075, 52897.305 25/05/04,21:24:03,10,08,1, 11.9,1,1, 5.573, 10361.543, 451.091, 52897.200 25/05/04,21:24:03,11,08,1, 11.9,1,1, 5.573, 10361.556, 451.083, 52897.262 25/05/04,21:24:03,12,08,1, 11.9,1,1, 5.573, 10361.574, 451.114, 52897.324 25/05/04,21:24:03,13,08,1, 11.9,1,1, 5.573, 10361.557, 451.110, 52897.233 25/05/04,21:24:03,14,08,1, 11.9,1,1, 5.573, 10361.597, 451.117, 52897.222 25/05/04,21:24:03,15,08,1, 11.9,1,1, 5.573, 10361.575, 451.097, 52897.265 25/05/04,21:24:03,16,08,1, 11.9,1,1, 5.573, 10361.577, 451.136, 52897.230 25/05/04,21:24:03,17,08,1, 11.9,1,1, 5.573, 10361.594, 451.142, 52897.282 25/05/04,21:24:03,18,08,1, 11.9,1,1, 5.573, 10361.593, 451.149, 52897.255 25/05/04,21:24:03,19,08,1, 11.9,1,1, 5.573, 10361.622, 451.147, 52897.290 25/05/04,21:24:04,00,08,1, 11.9,1,1, 5.570, 10361.619, 451.147, 52897.290 25/05/04,21:24:04,01,08,1, 11.9,1,1, 5.570, 10361.626, 451.152, 52897.284 25/05/04,21:24:04,02,08,1, 11.9,1,1, 5.570, 10361.621, 451.184, 52897.254 25/05/04,21:24:04,03,08,1, 11.9,1,1, 5.570, 10361.616, 451.176, 52897.303 25/05/04,21:24:04,04,08,1, 11.9,1,1, 5.570, 10361.646, 451.204, 52897.380 25/05/04,21:24:04,05,08,1, 11.9,1,1, 5.570, 10361.629, 451.211, 52897.257 25/05/04,21:24:04,06,08,1, 11.9,1,1, 5.570, 10361.603, 451.216, 52897.293 25/05/04,21:24:04,07,08,1, 11.9,1,1, 5.570, 10361.665, 451.262, 52897.250 25/05/04,21:24:04,08,08,1, 11.9,1,1, 5.570, 10361.630, 451.263, 52897.289 25/05/04,21:24:04,09,08,1, 11.9,1,1, 5.570, 10361.670, 451.253, 52897.311 25/05/04,21:24:04,10,08,1, 11.9,1,1, 5.570, 10361.661, 451.281, 52897.325 25/05/04,21:24:04,11,08,1, 11.9,1,1, 5.570, 10361.652, 451.277, 52897.352 25/05/04,21:24:04,12,08,1, 11.9,1,1, 5.570, 10361.671, 451.286, 52897.257 25/05/04,21:24:04,13,08,1, 11.9,1,1, 5.570, 10361.669, 451.311, 52897.263 25/05/04,21:24:04,14,08,1, 11.9,1,1, 5.570, 10361.665, 451.318, 52897.293 25/05/04,21:24:04,15,08,1, 11.9,1,1, 5.570, 10361.686, 451.318, 52897.251 25/05/04,21:24:04,16,08,1, 11.9,1,1, 5.570, 10361.677, 451.309, 52897.247 25/05/04,21:24:04,17,08,1, 11.9,1,1, 5.570, 10361.699, 451.349, 52897.304 25/05/04,21:24:04,18,08,1, 11.9,1,1, 5.570, 10361.713, 451.345, 52897.306 25/05/04,21:24:04,19,08,1, 11.9,1,1, 5.570, 10361.704, 451.340, 52897.356 25/05/04,21:24:05,00,09,1, 11.8,1,1, 5.570, 10361.702, 451.340, 52897.356 25/05/04,21:24:05,01,09,1, 11.8,1,1, 5.570, 10361.739, 451.379, 52897.418 25/05/04,21:24:05,02,09,1, 11.8,1,1, 5.570, 10361.760, 451.384, 52897.368 25/05/04,21:24:05,03,09,1, 11.8,1,1, 5.570, 10361.769, 451.377, 52897.323 25/05/04,21:24:05,04,09,1, 11.8,1,1, 5.570, 10361.736, 451.385, 52897.317 25/05/04,21:24:05,05,09,1, 11.8,1,1, 5.570, 10361.791, 451.412, 52897.402 25/05/04,21:24:05,06,09,1, 11.8,1,1, 5.570, 10361.808, 451.403, 52897.398 25/05/04,21:24:05,07,09,1, 11.8,1,1, 5.570, 10361.767, 451.405, 52897.376 25/05/04,21:24:05,08,09,1, 11.8,1,1, 5.570, 10361.787, 451.434, 52897.406 25/05/04,21:24:05,09,09,1, 11.8,1,1, 5.570, 10361.822, 451.439, 52897.391 25/05/04,21:24:05,10,09,1, 11.8,1,1, 5.570, 10361.833, 451.438, 52897.388 25/05/04,21:24:05,11,09,1, 11.8,1,1, 5.570, 10361.832, 451.464, 52897.321 25/05/04,21:24:05,12,09,1, 11.8,1,1, 5.570, 10361.840, 451.474, 52897.382 25/05/04,21:24:05,13,09,1, 11.8,1,1, 5.570, 10361.831, 451.485, 52897.378 25/05/04,21:24:05,14,09,1, 11.8,1,1, 5.570, 10361.816, 451.454, 52897.397 25/05/04,21:24:05,15,09,1, 11.8,1,1, 5.570, 10361.851, 451.490, 52897.330 25/05/04,21:24:05,16,09,1, 11.8,1,1, 5.570, 10361.888, 451.495, 52897.347 25/05/04,21:24:05,17,09,1, 11.8,1,1, 5.570, 10361.882, 451.520, 52897.367 25/05/04,21:24:05,18,09,1, 11.8,1,1, 5.570, 10361.914, 451.557, 52897.399 25/05/04,21:24:05,19,09,1, 11.8,1,1, 5.570, 10361.929, 451.529, 52897.379 25/05/04,21:24:06,00,08,1, 12.0,1,1, 5.569, 10361.928, 451.529, 52897.379 25/05/04,21:24:06,01,08,1, 12.0,1,1, 5.569, 10361.925, 451.560, 52897.410 25/05/04,21:24:06,02,08,1, 12.0,1,1, 5.569, 10361.938, 451.571, 52897.421 25/05/04,21:24:06,03,08,1, 12.0,1,1, 5.569, 10361.953, 451.583, 52897.449 25/05/04,21:24:06,04,08,1, 12.0,1,1, 5.569, 10361.953, 451.594, 52897.436 25/05/04,21:24:06,05,08,1, 12.0,1,1, 5.569, 10361.999, 451.572, 52897.478 25/05/04,21:24:06,06,08,1, 12.0,1,1, 5.569, 10361.982, 451.601, 52897.386 25/05/04,21:24:06,07,08,1, 12.0,1,1, 5.569, 10361.995, 451.615, 52897.451 25/05/04,21:24:06,08,08,1, 12.0,1,1, 5.569, 10362.031, 451.605, 52897.469 25/05/04,21:24:06,09,08,1, 12.0,1,1, 5.569, 10361.998, 451.638, 52897.473 25/05/04,21:24:06,10,08,1, 12.0,1,1, 5.569, 10362.030, 451.640, 52897.518 25/05/04,21:24:06,11,08,1, 12.0,1,1, 5.569, 10362.024, 451.656, 52897.514 25/05/04,21:24:06,12,08,1, 12.0,1,1, 5.569, 10362.041, 451.670, 52897.436 25/05/04,21:24:06,13,08,1, 12.0,1,1, 5.569, 10362.047, 451.697, 52897.459 25/05/04,21:24:06,14,08,1, 12.0,1,1, 5.569, 10362.062, 451.710, 52897.455 25/05/04,21:24:06,15,08,1, 12.0,1,1, 5.569, 10362.048, 451.688, 52897.454 25/05/04,21:24:06,16,08,1, 12.0,1,1, 5.569, 10362.062, 451.726, 52897.515 25/05/04,21:24:06,17,08,1, 12.0,1,1, 5.569, 10362.100, 451.748, 52897.483 25/05/04,21:24:06,18,08,1, 12.0,1,1, 5.569, 10362.116, 451.751, 52897.528 25/05/04,21:24:06,19,08,1, 12.0,1,1, 5.569, 10362.103, 451.767, 52897.501 25/05/04,21:24:07,00,09,1, 12.0,1,1, 5.566, 10362.103, 451.767, 52897.501 25/05/04,21:24:07,01,09,1, 12.0,1,1, 5.566, 10362.141, 451.764, 52897.461 25/05/04,21:24:07,02,09,1, 12.0,1,1, 5.566, 10362.131, 451.786, 52897.522 25/05/04,21:24:07,03,09,1, 12.0,1,1, 5.566, 10362.141, 451.793, 52897.487 25/05/04,21:24:07,04,09,1, 12.0,1,1, 5.566, 10362.157, 451.800, 52897.450 25/05/04,21:24:07,05,09,1, 12.0,1,1, 5.566, 10362.152, 451.831, 52897.563 25/05/04,21:24:07,06,09,1, 12.0,1,1, 5.566, 10362.179, 451.862, 52897.525 25/05/04,21:24:07,07,09,1, 12.0,1,1, 5.566, 10362.191, 451.862, 52897.522 25/05/04,21:24:07,08,09,1, 12.0,1,1, 5.566, 10362.214, 451.865, 52897.508 25/05/04,21:24:07,09,09,1, 12.0,1,1, 5.566, 10362.223, 451.867, 52897.578 25/05/04,21:24:07,10,09,1, 12.0,1,1, 5.566, 10362.226, 451.903, 52897.557 25/05/04,21:24:07,11,09,1, 12.0,1,1, 5.566, 10362.252, 451.878, 52897.543 25/05/04,21:24:07,12,09,1, 12.0,1,1, 5.566, 10362.253, 451.904, 52897.566 25/05/04,21:24:07,13,09,1, 12.0,1,1, 5.566, 10362.278, 451.926, 52897.625 25/05/04,21:24:07,14,09,1, 12.0,1,1, 5.566, 10362.284, 451.933, 52897.550 25/05/04,21:24:07,15,09,1, 12.0,1,1, 5.566, 10362.294, 451.954, 52897.543 25/05/04,21:24:07,16,09,1, 12.0,1,1, 5.566, 10362.303, 451.942, 52897.549 25/05/04,21:24:07,17,09,1, 12.0,1,1, 5.566, 10362.304, 451.977, 52897.564 25/05/04,21:24:07,18,09,1, 12.0,1,1, 5.566, 10362.302, 451.998, 52897.576 25/05/04,21:24:07,19,09,1, 12.0,1,1, 5.566, 10362.337, 452.017, 52897.578 25/05/04,21:24:08,00,09,1, 11.9,1,1, 5.566, 10362.337, 452.017, 52897.578 25/05/04,21:24:08,01,09,1, 11.9,1,1, 5.566, 10362.364, 452.030, 52897.605 25/05/04,21:24:08,02,09,1, 11.9,1,1, 5.566, 10362.372, 452.031, 52897.610 25/05/04,21:24:08,03,09,1, 11.9,1,1, 5.566, 10362.375, 452.022, 52897.594 25/05/04,21:24:08,04,09,1, 11.9,1,1, 5.566, 10362.393, 452.069, 52897.640 25/05/04,21:24:08,05,09,1, 11.9,1,1, 5.566, 10362.393, 452.046, 52897.597 25/05/04,21:24:08,06,09,1, 11.9,1,1, 5.566, 10362.411, 452.082, 52897.621 25/05/04,21:24:08,07,09,1, 11.9,1,1, 5.566, 10362.433, 452.079, 52897.622 25/05/04,21:24:08,08,09,1, 11.9,1,1, 5.566, 10362.449, 452.082, 52897.589 25/05/04,21:24:08,09,09,1, 11.9,1,1, 5.566, 10362.438, 452.110, 52897.636 25/05/04,21:24:08,10,09,1, 11.9,1,1, 5.566, 10362.472, 452.117, 52897.676 25/05/04,21:24:08,11,09,1, 11.9,1,1, 5.566, 10362.463, 452.148, 52897.649 25/05/04,21:24:08,12,09,1, 11.9,1,1, 5.566, 10362.486, 452.177, 52897.651 25/05/04,21:24:08,13,09,1, 11.9,1,1, 5.566, 10362.499, 452.156, 52897.639 25/05/04,21:24:08,14,09,1, 11.9,1,1, 5.566, 10362.513, 452.180, 52897.654 25/05/04,21:24:08,15,09,1, 11.9,1,1, 5.566, 10362.500, 452.202, 52897.669 25/05/04,21:24:08,16,09,1, 11.9,1,1, 5.566, 10362.533, 452.191, 52897.694 25/05/04,21:24:08,17,09,1, 11.9,1,1, 5.566, 10362.557, 452.213, 52897.705 25/05/04,21:24:08,18,09,1, 11.9,1,1, 5.566, 10362.553, 452.248, 52897.642 25/05/04,21:24:08,19,09,1, 11.9,1,1, 5.566, 10362.549, 452.240, 52897.691 25/05/04,21:24:09,00,10,1, 11.9,1,1, 5.572, 10362.545, 452.240, 52897.691 25/05/04,21:24:09,01,10,1, 11.9,1,1, 5.572, 10362.572, 452.299, 52897.753 25/05/04,21:24:09,02,10,1, 11.9,1,1, 5.572, 10362.567, 452.300, 52897.668 25/05/04,21:24:09,03,10,1, 11.9,1,1, 5.572, 10362.617, 452.323, 52897.733 25/05/04,21:24:09,04,10,1, 11.9,1,1, 5.572, 10362.609, 452.339, 52897.780 25/05/04,21:24:09,05,10,1, 11.9,1,1, 5.572, 10362.632, 452.346, 52897.709 25/05/04,21:24:09,06,10,1, 11.9,1,1, 5.572, 10362.643, 452.371, 52897.752 25/05/04,21:24:09,07,10,1, 11.9,1,1, 5.572, 10362.630, 452.360, 52897.762 25/05/04,21:24:09,08,10,1, 11.9,1,1, 5.572, 10362.691, 452.391, 52897.694 25/05/04,21:24:09,09,10,1, 11.9,1,1, 5.572, 10362.700, 452.404, 52897.757 25/05/04,21:24:09,10,10,1, 11.9,1,1, 5.572, 10362.683, 452.396, 52897.733 25/05/04,21:24:09,11,10,1, 11.9,1,1, 5.572, 10362.708, 452.439, 52897.745 25/05/04,21:24:09,12,10,1, 11.9,1,1, 5.572, 10362.696, 452.422, 52897.795 25/05/04,21:24:09,13,10,1, 11.9,1,1, 5.572, 10362.693, 452.464, 52897.747 25/05/04,21:24:09,14,10,1, 11.9,1,1, 5.572, 10362.749, 452.468, 52897.860 25/05/04,21:24:09,15,10,1, 11.9,1,1, 5.572, 10362.749, 452.493, 52897.783 25/05/04,21:24:09,16,10,1, 11.9,1,1, 5.572, 10362.781, 452.496, 52897.833 25/05/04,21:24:09,17,10,1, 11.9,1,1, 5.572, 10362.760, 452.516, 52897.819 25/05/04,21:24:09,18,10,1, 11.9,1,1, 5.572, 10362.777, 452.536, 52897.826 25/05/04,21:24:09,19,10,1, 11.9,1,1, 5.572, 10362.786, 452.536, 52897.782 25/05/04,21:24:10,00,10,1, 11.9,1,1, 5.569, 10362.779, 452.536, 52897.782 25/05/04,21:24:10,01,10,1, 11.9,1,1, 5.569, 10362.833, 452.547, 52897.763 25/05/04,21:24:10,02,10,1, 11.9,1,1, 5.569, 10362.835, 452.599, 52897.870 25/05/04,21:24:10,03,10,1, 11.9,1,1, 5.569, 10362.860, 452.599, 52897.792 25/05/04,21:24:10,04,10,1, 11.9,1,1, 5.569, 10362.857, 452.588, 52897.855 25/05/04,21:24:10,05,10,1, 11.9,1,1, 5.569, 10362.876, 452.617, 52897.773 25/05/04,21:24:10,06,10,1, 11.9,1,1, 5.569, 10362.890, 452.617, 52897.858 25/05/04,21:24:10,07,10,1, 11.9,1,1, 5.569, 10362.879, 452.632, 52897.796 25/05/04,21:24:10,08,10,1, 11.9,1,1, 5.569, 10362.920, 452.612, 52897.897 25/05/04,21:24:10,09,10,1, 11.9,1,1, 5.569, 10362.897, 452.674, 52897.849 25/05/04,21:24:10,10,10,1, 11.9,1,1, 5.569, 10362.942, 452.674, 52897.875 25/05/04,21:24:10,11,10,1, 11.9,1,1, 5.569, 10362.921, 452.691, 52897.841 25/05/04,21:24:10,12,10,1, 11.9,1,1, 5.569, 10362.961, 452.716, 52897.809 25/05/04,21:24:10,13,10,1, 11.9,1,1, 5.569, 10362.967, 452.719, 52897.841 25/05/04,21:24:10,14,10,1, 11.9,1,1, 5.569, 10362.971, 452.743, 52897.873 25/05/04,21:24:10,15,10,1, 11.9,1,1, 5.569, 10362.982, 452.759, 52897.869 25/05/04,21:24:10,16,10,1, 11.9,1,1, 5.569, 10362.977, 452.761, 52897.830 25/05/04,21:24:10,17,10,1, 11.9,1,1, 5.569, 10363.001, 452.795, 52897.908 25/05/04,21:24:10,18,10,1, 11.9,1,1, 5.569, 10362.983, 452.790, 52897.875 25/05/04,21:24:10,19,10,1, 11.9,1,1, 5.569, 10363.015, 452.814, 52897.895 25/05/04,21:24:11,00,09,1, 11.8,1,1, 5.568, 10363.013, 452.814, 52897.895 25/05/04,21:24:11,01,09,1, 11.8,1,1, 5.568, 10363.015, 452.827, 52897.923 25/05/04,21:24:11,02,09,1, 11.8,1,1, 5.568, 10363.050, 452.822, 52897.861 25/05/04,21:24:11,03,09,1, 11.8,1,1, 5.568, 10363.045, 452.867, 52897.880 25/05/04,21:24:11,04,09,1, 11.8,1,1, 5.568, 10363.067, 452.874, 52897.916 25/05/04,21:24:11,05,09,1, 11.8,1,1, 5.568, 10363.078, 452.884, 52897.855 25/05/04,21:24:11,06,09,1, 11.8,1,1, 5.568, 10363.078, 452.876, 52897.908 25/05/04,21:24:11,07,09,1, 11.8,1,1, 5.568, 10363.088, 452.905, 52897.979 25/05/04,21:24:11,08,09,1, 11.8,1,1, 5.568, 10363.094, 452.917, 52897.984 25/05/04,21:24:11,09,09,1, 11.8,1,1, 5.568, 10363.122, 452.928, 52897.944 25/05/04,21:24:11,10,09,1, 11.8,1,1, 5.568, 10363.129, 452.909, 52897.795 25/05/04,21:24:11,11,09,1, 11.8,1,1, 5.568, 10363.156, 452.972, 52897.952 25/05/04,21:24:11,12,09,1, 11.8,1,1, 5.568, 10363.159, 452.958, 52897.764 25/05/04,21:24:11,13,09,1, 11.8,1,1, 5.568, 10363.147, 452.993, 52898.061 25/05/04,21:24:11,14,09,1, 11.8,1,1, 5.568, 10363.185, 453.000, 52897.995 25/05/04,21:24:11,15,09,1, 11.8,1,1, 5.568, 10363.179, 453.038, 52897.986 25/05/04,21:24:11,16,09,1, 11.8,1,1, 5.568, 10363.196, 453.015, 52897.816 25/05/04,21:24:11,17,09,1, 11.8,1,1, 5.568, 10363.174, 453.045, 52897.935 25/05/04,21:24:11,18,09,1, 11.8,1,1, 5.568, 10363.203, 453.039, 52897.946 25/05/04,21:24:11,19,09,1, 11.8,1,1, 5.568, 10363.225, 453.085, 52897.950 25/05/04,21:24:12,00,09,1, 11.9,1,1, 5.566, 10363.221, 453.085, 52897.950 25/05/04,21:24:12,01,09,1, 11.9,1,1, 5.566, 10363.246, 453.091, 52897.895 25/05/04,21:24:12,02,09,1, 11.9,1,1, 5.566, 10363.254, 453.103, 52897.974 25/05/04,21:24:12,03,09,1, 11.9,1,1, 5.566, 10363.282, 453.107, 52897.934 25/05/04,21:24:12,04,09,1, 11.9,1,1, 5.566, 10363.275, 453.152, 52897.947 25/05/04,21:24:12,05,09,1, 11.9,1,1, 5.566, 10363.307, 453.163, 52897.937 25/05/04,21:24:12,06,09,1, 11.9,1,1, 5.566, 10363.303, 453.164, 52897.931 25/05/04,21:24:12,07,09,1, 11.9,1,1, 5.566, 10363.299, 453.170, 52897.941 25/05/04,21:24:12,08,09,1, 11.9,1,1, 5.566, 10363.334, 453.191, 52897.969 25/05/04,21:24:12,09,09,1, 11.9,1,1, 5.566, 10363.341, 453.203, 52898.025 25/05/04,21:24:12,10,09,1, 11.9,1,1, 5.566, 10363.355, 453.240, 52897.957 25/05/04,21:24:12,11,09,1, 11.9,1,1, 5.566, 10363.397, 453.218, 52898.004 25/05/04,21:24:12,12,09,1, 11.9,1,1, 5.566, 10363.375, 453.269, 52898.075 25/05/04,21:24:12,13,09,1, 11.9,1,1, 5.566, 10363.371, 453.271, 52898.019 25/05/04,21:24:12,14,09,1, 11.9,1,1, 5.566, 10363.415, 453.264, 52898.031 25/05/04,21:24:12,15,09,1, 11.9,1,1, 5.566, 10363.424, 453.283, 52898.021 25/05/04,21:24:12,16,09,1, 11.9,1,1, 5.566, 10363.411, 453.314, 52897.995 25/05/04,21:24:12,17,09,1, 11.9,1,1, 5.566, 10363.447, 453.327, 52897.945 25/05/04,21:24:12,18,09,1, 11.9,1,1, 5.566, 10363.445, 453.353, 52898.037 25/05/04,21:24:12,19,09,1, 11.9,1,1, 5.566, 10363.480, 453.363, 52898.091 25/05/04,21:24:13,00,09,1, 11.9,1,1, 5.568, 10363.480, 453.363, 52898.091 25/05/04,21:24:13,01,09,1, 11.9,1,1, 5.568, 10363.494, 453.389, 52898.026 25/05/04,21:24:13,02,09,1, 11.9,1,1, 5.568, 10363.495, 453.368, 52898.128 25/05/04,21:24:13,03,09,1, 11.9,1,1, 5.568, 10363.544, 453.410, 52898.091 25/05/04,21:24:13,04,09,1, 11.9,1,1, 5.568, 10363.544, 453.442, 52898.104 25/05/04,21:24:13,05,09,1, 11.9,1,1, 5.568, 10363.520, 453.450, 52898.100 25/05/04,21:24:13,06,09,1, 11.9,1,1, 5.568, 10363.553, 453.477, 52898.116 25/05/04,21:24:13,07,09,1, 11.9,1,1, 5.568, 10363.589, 453.488, 52898.105 25/05/04,21:24:13,08,09,1, 11.9,1,1, 5.568, 10363.570, 453.510, 52898.066 25/05/04,21:24:13,09,09,1, 11.9,1,1, 5.568, 10363.593, 453.533, 52898.142 25/05/04,21:24:13,10,09,1, 11.9,1,1, 5.568, 10363.608, 453.513, 52898.009 25/05/04,21:24:13,11,09,1, 11.9,1,1, 5.568, 10363.599, 453.561, 52898.121 25/05/04,21:24:13,12,09,1, 11.9,1,1, 5.568, 10363.625, 453.577, 52898.089 25/05/04,21:24:13,13,09,1, 11.9,1,1, 5.568, 10363.643, 453.579, 52898.129 25/05/04,21:24:13,14,09,1, 11.9,1,1, 5.568, 10363.657, 453.579, 52898.054 25/05/04,21:24:13,15,09,1, 11.9,1,1, 5.568, 10363.668, 453.601, 52898.170 25/05/04,21:24:13,16,09,1, 11.9,1,1, 5.568, 10363.677, 453.640, 52898.056 25/05/04,21:24:13,17,09,1, 11.9,1,1, 5.568, 10363.681, 453.632, 52898.091 25/05/04,21:24:13,18,09,1, 11.9,1,1, 5.568, 10363.692, 453.665, 52898.159 25/05/04,21:24:13,19,09,1, 11.9,1,1, 5.568, 10363.714, 453.654, 52898.160 25/05/04,21:24:14,00,10,1, 11.9,1,1, 5.572, 10363.714, 453.654, 52898.160 25/05/04,21:24:14,01,10,1, 11.9,1,1, 5.572, 10363.699, 453.701, 52898.123 25/05/04,21:24:14,02,10,1, 11.9,1,1, 5.572, 10363.773, 453.722, 52898.166 25/05/04,21:24:14,03,10,1, 11.9,1,1, 5.572, 10363.771, 453.723, 52898.111 25/05/04,21:24:14,04,10,1, 11.9,1,1, 5.572, 10363.774, 453.742, 52898.114 25/05/04,21:24:14,05,10,1, 11.9,1,1, 5.572, 10363.817, 453.780, 52898.160 25/05/04,21:24:14,06,10,1, 11.9,1,1, 5.572, 10363.799, 453.805, 52898.208 25/05/04,21:24:14,07,10,1, 11.9,1,1, 5.572, 10363.812, 453.795, 52898.167 25/05/04,21:24:14,08,10,1, 11.9,1,1, 5.572, 10363.824, 453.800, 52897.991 25/05/04,21:24:14,09,10,1, 11.9,1,1, 5.572, 10363.815, 453.812, 52898.112 25/05/04,21:24:14,10,10,1, 11.9,1,1, 5.572, 10363.835, 453.825, 52898.200 25/05/04,21:24:14,11,10,1, 11.9,1,1, 5.572, 10363.860, 453.881, 52898.150 25/05/04,21:24:14,12,10,1, 11.9,1,1, 5.572, 10363.860, 453.874, 52898.191 25/05/04,21:24:14,13,10,1, 11.9,1,1, 5.572, 10363.907, 453.885, 52898.179 25/05/04,21:24:14,14,10,1, 11.9,1,1, 5.572, 10363.915, 453.918, 52898.216 25/05/04,21:24:14,15,10,1, 11.9,1,1, 5.572, 10363.912, 453.910, 52898.218 25/05/04,21:24:14,16,10,1, 11.9,1,1, 5.572, 10363.934, 453.934, 52898.221 25/05/04,21:24:14,17,10,1, 11.9,1,1, 5.572, 10363.946, 453.949, 52898.189 25/05/04,21:24:14,18,10,1, 11.9,1,1, 5.572, 10363.958, 453.957, 52898.218 25/05/04,21:24:14,19,10,1, 11.9,1,1, 5.572, 10363.953, 453.989, 52898.344 25/05/04,21:24:15,00,10,1, 12.0,1,1, 5.572, 10363.947, 453.989, 52898.344 25/05/04,21:24:15,01,10,1, 12.0,1,1, 5.572, 10364.007, 454.020, 52898.233 25/05/04,21:24:15,02,10,1, 12.0,1,1, 5.572, 10364.017, 454.036, 52898.204 25/05/04,21:24:15,03,10,1, 12.0,1,1, 5.572, 10364.038, 454.050, 52898.255 25/05/04,21:24:15,04,10,1, 12.0,1,1, 5.572, 10364.026, 454.049, 52898.187 25/05/04,21:24:15,05,10,1, 12.0,1,1, 5.572, 10364.072, 454.057, 52898.196 25/05/04,21:24:15,06,10,1, 12.0,1,1, 5.572, 10364.058, 454.088, 52898.237 25/05/04,21:24:15,07,10,1, 12.0,1,1, 5.572, 10364.113, 454.099, 52898.192 25/05/04,21:24:15,08,10,1, 12.0,1,1, 5.572, 10364.130, 454.083, 52898.241 25/05/04,21:24:15,09,10,1, 12.0,1,1, 5.572, 10364.122, 454.112, 52898.177 25/05/04,21:24:15,10,10,1, 12.0,1,1, 5.572, 10364.127, 454.129, 52898.231 25/05/04,21:24:15,11,10,1, 12.0,1,1, 5.572, 10364.132, 454.131, 52898.217 25/05/04,21:24:15,12,10,1, 12.0,1,1, 5.572, 10364.141, 454.152, 52898.242 25/05/04,21:24:15,13,10,1, 12.0,1,1, 5.572, 10364.163, 454.180, 52898.279 25/05/04,21:24:15,14,10,1, 12.0,1,1, 5.572, 10364.188, 454.204, 52898.288 25/05/04,21:24:15,15,10,1, 12.0,1,1, 5.572, 10364.203, 454.196, 52898.212 25/05/04,21:24:15,16,10,1, 12.0,1,1, 5.572, 10364.198, 454.224, 52898.282 25/05/04,21:24:15,17,10,1, 12.0,1,1, 5.572, 10364.211, 454.203, 52898.283 25/05/04,21:24:15,18,10,1, 12.0,1,1, 5.572, 10364.206, 454.229, 52898.264 25/05/04,21:24:15,19,10,1, 12.0,1,1, 5.572, 10364.240, 454.226, 52898.272 25/05/04,21:24:16,00,09,1, 11.9,1,1, 5.566, 10364.239, 454.226, 52898.272 25/05/04,21:24:16,01,09,1, 11.9,1,1, 5.566, 10364.263, 454.312, 52898.332 25/05/04,21:24:16,02,09,1, 11.9,1,1, 5.566, 10364.254, 454.275, 52898.293 25/05/04,21:24:16,03,09,1, 11.9,1,1, 5.566, 10364.278, 454.300, 52898.287 25/05/04,21:24:16,04,09,1, 11.9,1,1, 5.566, 10364.278, 454.311, 52898.280 25/05/04,21:24:16,05,09,1, 11.9,1,1, 5.566, 10364.279, 454.336, 52898.294 25/05/04,21:24:16,06,09,1, 11.9,1,1, 5.566, 10364.311, 454.317, 52898.320 25/05/04,21:24:16,07,09,1, 11.9,1,1, 5.566, 10364.314, 454.358, 52898.313 25/05/04,21:24:16,08,09,1, 11.9,1,1, 5.566, 10364.328, 454.356, 52898.297 25/05/04,21:24:16,09,09,1, 11.9,1,1, 5.566, 10364.354, 454.371, 52898.293 25/05/04,21:24:16,10,09,1, 11.9,1,1, 5.566, 10364.375, 454.375, 52898.256 25/05/04,21:24:16,11,09,1, 11.9,1,1, 5.566, 10364.358, 454.378, 52898.334 25/05/04,21:24:16,12,09,1, 11.9,1,1, 5.566, 10364.361, 454.430, 52898.258 25/05/04,21:24:16,13,09,1, 11.9,1,1, 5.566, 10364.410, 454.411, 52898.274 25/05/04,21:24:16,14,09,1, 11.9,1,1, 5.566, 10364.404, 454.435, 52898.370 25/05/04,21:24:16,15,09,1, 11.9,1,1, 5.566, 10364.412, 454.462, 52898.286 25/05/04,21:24:16,16,09,1, 11.9,1,1, 5.566, 10364.426, 454.470, 52898.370 25/05/04,21:24:16,17,09,1, 11.9,1,1, 5.566, 10364.465, 454.477, 52898.296 25/05/04,21:24:16,18,09,1, 11.9,1,1, 5.566, 10364.448, 454.480, 52898.341 25/05/04,21:24:16,19,09,1, 11.9,1,1, 5.566, 10364.432, 454.498, 52898.414 25/05/04,21:24:17,00,08,1, 12.0,1,1, 5.564, 10364.431, 454.498, 52898.414 25/05/04,21:24:17,01,08,1, 12.0,1,1, 5.564, 10364.452, 454.511, 52898.347 25/05/04,21:24:17,02,08,1, 12.0,1,1, 5.564, 10364.462, 454.530, 52898.350 25/05/04,21:24:17,03,08,1, 12.0,1,1, 5.564, 10364.482, 454.576, 52898.371 25/05/04,21:24:17,04,08,1, 12.0,1,1, 5.564, 10364.501, 454.579, 52898.375 25/05/04,21:24:17,05,08,1, 12.0,1,1, 5.564, 10364.486, 454.573, 52898.259 25/05/04,21:24:17,06,08,1, 12.0,1,1, 5.564, 10364.501, 454.581, 52898.321 25/05/04,21:24:17,07,08,1, 12.0,1,1, 5.564, 10364.509, 454.607, 52898.341 25/05/04,21:24:17,08,08,1, 12.0,1,1, 5.564, 10364.524, 454.613, 52898.330 25/05/04,21:24:17,09,08,1, 12.0,1,1, 5.564, 10364.530, 454.653, 52898.323 25/05/04,21:24:17,10,08,1, 12.0,1,1, 5.564, 10364.516, 454.648, 52898.372 25/05/04,21:24:17,11,08,1, 12.0,1,1, 5.564, 10364.562, 454.681, 52898.350 25/05/04,21:24:17,12,08,1, 12.0,1,1, 5.564, 10364.540, 454.684, 52898.365 25/05/04,21:24:17,13,08,1, 12.0,1,1, 5.564, 10364.570, 454.698, 52898.371 25/05/04,21:24:17,14,08,1, 12.0,1,1, 5.564, 10364.569, 454.726, 52898.403 25/05/04,21:24:17,15,08,1, 12.0,1,1, 5.564, 10364.578, 454.739, 52898.339 25/05/04,21:24:17,16,08,1, 12.0,1,1, 5.564, 10364.587, 454.774, 52898.369 25/05/04,21:24:17,17,08,1, 12.0,1,1, 5.564, 10364.573, 454.785, 52898.425 25/05/04,21:24:17,18,08,1, 12.0,1,1, 5.564, 10364.616, 454.777, 52898.377 25/05/04,21:24:17,19,08,1, 12.0,1,1, 5.564, 10364.598, 454.820, 52898.385 25/05/04,21:24:18,00,08,1, 11.9,1,1, 5.562, 10364.598, 454.820, 52898.385 25/05/04,21:24:18,01,08,1, 11.9,1,1, 5.562, 10364.638, 454.865, 52898.444 25/05/04,21:24:18,02,08,1, 11.9,1,1, 5.562, 10364.634, 454.867, 52898.497 25/05/04,21:24:18,03,08,1, 11.9,1,1, 5.562, 10364.668, 454.879, 52898.451 25/05/04,21:24:18,04,08,1, 11.9,1,1, 5.562, 10364.647, 454.886, 52898.395 25/05/04,21:24:18,05,08,1, 11.9,1,1, 5.562, 10364.635, 454.905, 52898.388 25/05/04,21:24:18,06,08,1, 11.9,1,1, 5.562, 10364.654, 454.925, 52898.433 25/05/04,21:24:18,07,08,1, 11.9,1,1, 5.562, 10364.670, 454.932, 52898.473 25/05/04,21:24:18,08,08,1, 11.9,1,1, 5.562, 10364.667, 454.936, 52898.465 25/05/04,21:24:18,09,08,1, 11.9,1,1, 5.562, 10364.701, 454.946, 52898.402 25/05/04,21:24:18,10,08,1, 11.9,1,1, 5.562, 10364.676, 455.008, 52898.459 25/05/04,21:24:18,11,08,1, 11.9,1,1, 5.562, 10364.700, 455.023, 52898.460 25/05/04,21:24:18,12,08,1, 11.9,1,1, 5.562, 10364.694, 455.015, 52898.415 25/05/04,21:24:18,13,08,1, 11.9,1,1, 5.562, 10364.714, 455.045, 52898.478 25/05/04,21:24:18,14,08,1, 11.9,1,1, 5.562, 10364.734, 455.073, 52898.481 25/05/04,21:24:18,15,08,1, 11.9,1,1, 5.562, 10364.726, 455.082, 52898.501 25/05/04,21:24:18,16,08,1, 11.9,1,1, 5.562, 10364.739, 455.103, 52898.466 25/05/04,21:24:18,17,08,1, 11.9,1,1, 5.562, 10364.749, 455.094, 52898.516 25/05/04,21:24:18,18,08,1, 11.9,1,1, 5.562, 10364.764, 455.126, 52898.438 25/05/04,21:24:18,19,08,1, 11.9,1,1, 5.562, 10364.760, 455.157, 52898.548 25/05/04,21:24:19,00,09,1, 11.9,1,1, 5.569, 10364.757, 455.157, 52898.548 25/05/04,21:24:19,01,09,1, 11.9,1,1, 5.569, 10364.772, 455.192, 52898.532 25/05/04,21:24:19,02,09,1, 11.9,1,1, 5.569, 10364.767, 455.205, 52898.433 25/05/04,21:24:19,03,09,1, 11.9,1,1, 5.569, 10364.804, 455.216, 52898.411 25/05/04,21:24:19,04,09,1, 11.9,1,1, 5.569, 10364.815, 455.227, 52898.544 25/05/04,21:24:19,05,09,1, 11.9,1,1, 5.569, 10364.849, 455.259, 52898.562 25/05/04,21:24:19,06,09,1, 11.9,1,1, 5.569, 10364.822, 455.275, 52898.557 25/05/04,21:24:19,07,09,1, 11.9,1,1, 5.569, 10364.865, 455.264, 52898.544 25/05/04,21:24:19,08,09,1, 11.9,1,1, 5.569, 10364.829, 455.316, 52898.566 25/05/04,21:24:19,09,09,1, 11.9,1,1, 5.569, 10364.847, 455.329, 52898.596 25/05/04,21:24:19,10,09,1, 11.9,1,1, 5.569, 10364.850, 455.334, 52898.536 25/05/04,21:24:19,11,09,1, 11.9,1,1, 5.569, 10364.850, 455.361, 52898.601 25/05/04,21:24:19,12,09,1, 11.9,1,1, 5.569, 10364.856, 455.382, 52898.580 25/05/04,21:24:19,13,09,1, 11.9,1,1, 5.569, 10364.859, 455.386, 52898.573 25/05/04,21:24:19,14,09,1, 11.9,1,1, 5.569, 10364.891, 455.429, 52898.597 25/05/04,21:24:19,15,09,1, 11.9,1,1, 5.569, 10364.887, 455.447, 52898.603 25/05/04,21:24:19,16,09,1, 11.9,1,1, 5.569, 10364.892, 455.473, 52898.666 25/05/04,21:24:19,17,09,1, 11.9,1,1, 5.569, 10364.916, 455.487, 52898.581 25/05/04,21:24:19,18,09,1, 11.9,1,1, 5.569, 10364.911, 455.513, 52898.621 25/05/04,21:24:19,19,09,1, 11.9,1,1, 5.569, 10364.896, 455.528, 52898.624 25/05/04,21:24:20,00,09,1, 11.9,1,1, 5.570, 10364.890, 455.528, 52898.624 25/05/04,21:24:20,01,09,1, 11.9,1,1, 5.570, 10364.959, 455.527, 52898.576 25/05/04,21:24:20,02,09,1, 11.9,1,1, 5.570, 10364.943, 455.569, 52898.665 25/05/04,21:24:20,03,09,1, 11.9,1,1, 5.570, 10364.967, 455.586, 52898.580 25/05/04,21:24:20,04,09,1, 11.9,1,1, 5.570, 10364.962, 455.594, 52898.636 25/05/04,21:24:20,05,09,1, 11.9,1,1, 5.570, 10364.972, 455.628, 52898.638 25/05/04,21:24:20,06,09,1, 11.9,1,1, 5.570, 10364.981, 455.629, 52898.625 25/05/04,21:24:20,07,09,1, 11.9,1,1, 5.570, 10364.985, 455.629, 52898.644 25/05/04,21:24:20,08,09,1, 11.9,1,1, 5.570, 10364.975, 455.654, 52898.641 25/05/04,21:24:20,09,09,1, 11.9,1,1, 5.570, 10365.012, 455.694, 52898.691 25/05/04,21:24:20,10,09,1, 11.9,1,1, 5.570, 10364.997, 455.728, 52898.676 25/05/04,21:24:20,11,09,1, 11.9,1,1, 5.570, 10365.044, 455.731, 52898.624 25/05/04,21:24:20,12,09,1, 11.9,1,1, 5.570, 10365.046, 455.736, 52898.673 25/05/04,21:24:20,13,09,1, 11.9,1,1, 5.570, 10365.038, 455.754, 52898.635 25/05/04,21:24:20,14,09,1, 11.9,1,1, 5.570, 10365.034, 455.772, 52898.693 25/05/04,21:24:20,15,09,1, 11.9,1,1, 5.570, 10365.039, 455.801, 52898.618 25/05/04,21:24:20,16,09,1, 11.9,1,1, 5.570, 10365.067, 455.834, 52898.717 25/05/04,21:24:20,17,09,1, 11.9,1,1, 5.570, 10365.089, 455.818, 52898.690 25/05/04,21:24:20,18,09,1, 11.9,1,1, 5.570, 10365.086, 455.868, 52898.714 25/05/04,21:24:20,19,09,1, 11.9,1,1, 5.570, 10365.075, 455.897, 52898.697 25/05/04,21:24:21,00,09,1, 11.9,1,1, 5.572, 10365.074, 455.897, 52898.697 25/05/04,21:24:21,01,09,1, 11.9,1,1, 5.572, 10365.109, 455.887, 52898.675 25/05/04,21:24:21,02,09,1, 11.9,1,1, 5.572, 10365.158, 455.914, 52898.686 25/05/04,21:24:21,03,09,1, 11.9,1,1, 5.572, 10365.116, 455.922, 52898.731 25/05/04,21:24:21,04,09,1, 11.9,1,1, 5.572, 10365.134, 455.947, 52898.737 25/05/04,21:24:21,05,09,1, 11.9,1,1, 5.572, 10365.123, 455.985, 52898.700 25/05/04,21:24:21,06,09,1, 11.9,1,1, 5.572, 10365.149, 455.982, 52898.774 25/05/04,21:24:21,07,09,1, 11.9,1,1, 5.572, 10365.118, 456.007, 52898.783 25/05/04,21:24:21,08,09,1, 11.9,1,1, 5.572, 10365.176, 456.019, 52898.739 25/05/04,21:24:21,09,09,1, 11.9,1,1, 5.572, 10365.165, 456.030, 52898.808 25/05/04,21:24:21,10,09,1, 11.9,1,1, 5.572, 10365.163, 456.076, 52898.811 25/05/04,21:24:21,11,09,1, 11.9,1,1, 5.572, 10365.184, 456.058, 52898.700 25/05/04,21:24:21,12,09,1, 11.9,1,1, 5.572, 10365.200, 456.070, 52898.818 25/05/04,21:24:21,13,09,1, 11.9,1,1, 5.572, 10365.192, 456.098, 52898.744 25/05/04,21:24:21,14,09,1, 11.9,1,1, 5.572, 10365.219, 456.107, 52898.732 25/05/04,21:24:21,15,09,1, 11.9,1,1, 5.572, 10365.214, 456.131, 52898.724 25/05/04,21:24:21,16,09,1, 11.9,1,1, 5.572, 10365.206, 456.128, 52898.756 25/05/04,21:24:21,17,09,1, 11.9,1,1, 5.572, 10365.207, 456.142, 52898.721 25/05/04,21:24:21,18,09,1, 11.9,1,1, 5.572, 10365.227, 456.167, 52898.820 25/05/04,21:24:21,19,09,1, 11.9,1,1, 5.572, 10365.200, 456.223, 52898.808 25/05/04,21:24:22,00,09,1, 11.9,1,1, 5.565, 10365.199, 456.223, 52898.808 25/05/04,21:24:22,01,09,1, 11.9,1,1, 5.565, 10365.248, 456.229, 52898.794 25/05/04,21:24:22,02,09,1, 11.9,1,1, 5.565, 10365.254, 456.245, 52898.836 25/05/04,21:24:22,03,09,1, 11.9,1,1, 5.565, 10365.263, 456.270, 52898.818 25/05/04,21:24:22,04,09,1, 11.9,1,1, 5.565, 10365.272, 456.273, 52898.810 25/05/04,21:24:22,05,09,1, 11.9,1,1, 5.565, 10365.265, 456.308, 52898.886 25/05/04,21:24:22,06,09,1, 11.9,1,1, 5.565, 10365.287, 456.337, 52898.833 25/05/04,21:24:22,07,09,1, 11.9,1,1, 5.565, 10365.281, 456.350, 52898.780 25/05/04,21:24:22,08,09,1, 11.9,1,1, 5.565, 10365.309, 456.364, 52898.787 25/05/04,21:24:22,09,09,1, 11.9,1,1, 5.565, 10365.325, 456.393, 52898.882 25/05/04,21:24:22,10,09,1, 11.9,1,1, 5.565, 10365.320, 456.411, 52898.865 25/05/04,21:24:22,11,09,1, 11.9,1,1, 5.565, 10365.353, 456.412, 52898.851 25/05/04,21:24:22,12,09,1, 11.9,1,1, 5.565, 10365.347, 456.445, 52898.878 25/05/04,21:24:22,13,09,1, 11.9,1,1, 5.565, 10365.369, 456.447, 52898.889 25/05/04,21:24:22,14,09,1, 11.9,1,1, 5.565, 10365.350, 456.469, 52898.857 25/05/04,21:24:22,15,09,1, 11.9,1,1, 5.565, 10365.379, 456.506, 52898.843 25/05/04,21:24:22,16,09,1, 11.9,1,1, 5.565, 10365.371, 456.500, 52898.866 25/05/04,21:24:22,17,09,1, 11.9,1,1, 5.565, 10365.391, 456.525, 52898.852 25/05/04,21:24:22,18,09,1, 11.9,1,1, 5.565, 10365.379, 456.535, 52898.870 25/05/04,21:24:22,19,09,1, 11.9,1,1, 5.565, 10365.398, 456.552, 52898.867 25/05/04,21:24:23,00,09,1, 11.9,1,1, 5.571, 10365.391, 456.552, 52898.867 25/05/04,21:24:23,01,09,1, 11.9,1,1, 5.571, 10365.421, 456.616, 52898.932 25/05/04,21:24:23,02,09,1, 11.9,1,1, 5.571, 10365.461, 456.604, 52898.947 25/05/04,21:24:23,03,09,1, 11.9,1,1, 5.571, 10365.449, 456.640, 52898.934 25/05/04,21:24:23,04,09,1, 11.9,1,1, 5.571, 10365.480, 456.663, 52898.884 25/05/04,21:24:23,05,09,1, 11.9,1,1, 5.571, 10365.461, 456.660, 52898.974 25/05/04,21:24:23,06,09,1, 11.9,1,1, 5.571, 10365.481, 456.701, 52898.920 25/05/04,21:24:23,07,09,1, 11.9,1,1, 5.571, 10365.487, 456.720, 52898.902 25/05/04,21:24:23,08,09,1, 11.9,1,1, 5.571, 10365.513, 456.739, 52898.951 25/05/04,21:24:23,09,09,1, 11.9,1,1, 5.571, 10365.525, 456.718, 52898.987 25/05/04,21:24:23,10,09,1, 11.9,1,1, 5.571, 10365.536, 456.755, 52898.861 25/05/04,21:24:23,11,09,1, 11.9,1,1, 5.571, 10365.544, 456.781, 52898.962 25/05/04,21:24:23,12,09,1, 11.9,1,1, 5.571, 10365.550, 456.773, 52898.901 25/05/04,21:24:23,13,09,1, 11.9,1,1, 5.571, 10365.547, 456.823, 52898.986 25/05/04,21:24:23,14,09,1, 11.9,1,1, 5.571, 10365.578, 456.804, 52898.887 25/05/04,21:24:23,15,09,1, 11.9,1,1, 5.571, 10365.572, 456.836, 52899.003 25/05/04,21:24:23,16,09,1, 11.9,1,1, 5.571, 10365.569, 456.856, 52898.908 25/05/04,21:24:23,17,09,1, 11.9,1,1, 5.571, 10365.597, 456.875, 52898.968 25/05/04,21:24:23,18,09,1, 11.9,1,1, 5.571, 10365.601, 456.870, 52898.905 25/05/04,21:24:23,19,09,1, 11.9,1,1, 5.571, 10365.592, 456.949, 52899.187 25/05/04,21:24:24,00,09,1, 11.9,1,1, 5.571, 10365.591, 456.949, 52899.187 25/05/04,21:24:24,01,09,1, 11.9,1,1, 5.571, 10365.653, 456.949, 52898.966 25/05/04,21:24:24,02,09,1, 11.9,1,1, 5.571, 10365.655, 456.950, 52898.918 25/05/04,21:24:24,03,09,1, 11.9,1,1, 5.571, 10365.632, 456.976, 52899.040 25/05/04,21:24:24,04,09,1, 11.9,1,1, 5.571, 10365.641, 457.011, 52899.018 25/05/04,21:24:24,05,09,1, 11.9,1,1, 5.571, 10365.682, 457.009, 52898.946 25/05/04,21:24:24,06,09,1, 11.9,1,1, 5.571, 10365.688, 457.016, 52898.971 25/05/04,21:24:24,07,09,1, 11.9,1,1, 5.571, 10365.701, 457.044, 52899.036 25/05/04,21:24:24,08,09,1, 11.9,1,1, 5.571, 10365.695, 457.062, 52898.987 25/05/04,21:24:24,09,09,1, 11.9,1,1, 5.571, 10365.743, 457.072, 52899.000 25/05/04,21:24:24,10,09,1, 11.9,1,1, 5.571, 10365.726, 457.086, 52899.040 25/05/04,21:24:24,11,09,1, 11.9,1,1, 5.571, 10365.746, 457.104, 52898.991 25/05/04,21:24:24,12,09,1, 11.9,1,1, 5.571, 10365.757, 457.110, 52898.988 25/05/04,21:24:24,13,09,1, 11.9,1,1, 5.571, 10365.778, 457.157, 52899.028 25/05/04,21:24:24,14,09,1, 11.9,1,1, 5.571, 10365.775, 457.153, 52899.028 25/05/04,21:24:24,15,09,1, 11.9,1,1, 5.571, 10365.798, 457.154, 52898.993 25/05/04,21:24:24,16,09,1, 11.9,1,1, 5.571, 10365.792, 457.176, 52899.037 25/05/04,21:24:24,17,09,1, 11.9,1,1, 5.571, 10365.798, 457.195, 52899.054 25/05/04,21:24:24,18,09,1, 11.9,1,1, 5.571, 10365.829, 457.214, 52899.143 25/05/04,21:24:24,19,09,1, 11.9,1,1, 5.571, 10365.842, 457.247, 52898.997 25/05/04,21:24:25,00,09,1, 11.9,1,1, 5.571, 10365.841, 457.247, 52898.997 25/05/04,21:24:25,01,09,1, 11.9,1,1, 5.571, 10365.862, 457.276, 52898.995 25/05/04,21:24:25,02,09,1, 11.9,1,1, 5.571, 10365.860, 457.274, 52898.968 25/05/04,21:24:25,03,09,1, 11.9,1,1, 5.571, 10365.883, 457.303, 52899.100 25/05/04,21:24:25,04,09,1, 11.9,1,1, 5.571, 10365.883, 457.306, 52899.055 25/05/04,21:24:25,05,09,1, 11.9,1,1, 5.571, 10365.899, 457.331, 52899.002 25/05/04,21:24:25,06,09,1, 11.9,1,1, 5.571, 10365.909, 457.330, 52899.094 25/05/04,21:24:25,07,09,1, 11.9,1,1, 5.571, 10365.920, 457.381, 52899.098 25/05/04,21:24:25,08,09,1, 11.9,1,1, 5.571, 10365.933, 457.367, 52899.095 25/05/04,21:24:25,09,09,1, 11.9,1,1, 5.571, 10365.935, 457.374, 52899.051 25/05/04,21:24:25,10,09,1, 11.9,1,1, 5.571, 10365.958, 457.411, 52899.098 25/05/04,21:24:25,11,09,1, 11.9,1,1, 5.571, 10365.974, 457.412, 52899.070 25/05/04,21:24:25,12,09,1, 11.9,1,1, 5.571, 10365.977, 457.429, 52899.137 25/05/04,21:24:25,13,09,1, 11.9,1,1, 5.571, 10365.990, 457.450, 52899.058 25/05/04,21:24:25,14,09,1, 11.9,1,1, 5.571, 10365.999, 457.453, 52899.114 25/05/04,21:24:25,15,09,1, 11.9,1,1, 5.571, 10366.023, 457.449, 52899.110 25/05/04,21:24:25,16,09,1, 11.9,1,1, 5.571, 10366.028, 457.491, 52899.129 25/05/04,21:24:25,17,09,1, 11.9,1,1, 5.571, 10366.021, 457.515, 52899.139 25/05/04,21:24:25,18,09,1, 11.9,1,1, 5.571, 10366.045, 457.527, 52899.150 25/05/04,21:24:25,19,09,1, 11.9,1,1, 5.571, 10366.079, 457.541, 52899.099 25/05/04,21:24:26,00,09,1, 11.9,1,1, 5.569, 10366.075, 457.541, 52899.099 25/05/04,21:24:26,01,09,1, 11.9,1,1, 5.569, 10366.107, 457.562, 52899.095 25/05/04,21:24:26,02,09,1, 11.9,1,1, 5.569, 10366.090, 457.590, 52899.190 25/05/04,21:24:26,03,09,1, 11.9,1,1, 5.569, 10366.116, 457.609, 52899.178 25/05/04,21:24:26,04,09,1, 11.9,1,1, 5.569, 10366.112, 457.598, 52899.145 25/05/04,21:24:26,05,09,1, 11.9,1,1, 5.569, 10366.135, 457.607, 52899.065 25/05/04,21:24:26,06,09,1, 11.9,1,1, 5.569, 10366.156, 457.646, 52899.174 25/05/04,21:24:26,07,09,1, 11.9,1,1, 5.569, 10366.163, 457.644, 52899.070 25/05/04,21:24:26,08,09,1, 11.9,1,1, 5.569, 10366.145, 457.693, 52899.210 25/05/04,21:24:26,09,09,1, 11.9,1,1, 5.569, 10366.170, 457.681, 52899.117 25/05/04,21:24:26,10,09,1, 11.9,1,1, 5.569, 10366.187, 457.732, 52899.227 25/05/04,21:24:26,11,09,1, 11.9,1,1, 5.569, 10366.208, 457.719, 52899.169 25/05/04,21:24:26,12,09,1, 11.9,1,1, 5.569, 10366.204, 457.743, 52899.132 25/05/04,21:24:26,13,09,1, 11.9,1,1, 5.569, 10366.214, 457.758, 52899.093 25/05/04,21:24:26,14,09,1, 11.9,1,1, 5.569, 10366.213, 457.761, 52899.182 25/05/04,21:24:26,15,09,1, 11.9,1,1, 5.569, 10366.220, 457.782, 52899.164 25/05/04,21:24:26,16,09,1, 11.9,1,1, 5.569, 10366.223, 457.813, 52899.170 25/05/04,21:24:26,17,09,1, 11.9,1,1, 5.569, 10366.256, 457.833, 52899.173 25/05/04,21:24:26,18,09,1, 11.9,1,1, 5.569, 10366.276, 457.823, 52899.105 25/05/04,21:24:26,19,09,1, 11.9,1,1, 5.569, 10366.285, 457.831, 52899.143 25/05/04,21:24:27,00,10,1, 11.9,1,1, 5.571, 10366.284, 457.831, 52899.143 25/05/04,21:24:27,01,10,1, 11.9,1,1, 5.571, 10366.280, 457.860, 52899.114 25/05/04,21:24:27,02,10,1, 11.9,1,1, 5.571, 10366.296, 457.881, 52899.124 25/05/04,21:24:27,03,10,1, 11.9,1,1, 5.571, 10366.303, 457.896, 52899.235 25/05/04,21:24:27,04,10,1, 11.9,1,1, 5.571, 10366.324, 457.938, 52899.238 25/05/04,21:24:27,05,10,1, 11.9,1,1, 5.571, 10366.369, 457.950, 52899.175 25/05/04,21:24:27,06,10,1, 11.9,1,1, 5.571, 10366.366, 457.981, 52899.265 25/05/04,21:24:27,07,10,1, 11.9,1,1, 5.571, 10366.385, 457.972, 52899.242 25/05/04,21:24:27,08,10,1, 11.9,1,1, 5.571, 10366.382, 457.966, 52899.184 25/05/04,21:24:27,09,10,1, 11.9,1,1, 5.571, 10366.402, 458.001, 52899.259 25/05/04,21:24:27,10,10,1, 11.9,1,1, 5.571, 10366.414, 458.021, 52899.287 25/05/04,21:24:27,11,10,1, 11.9,1,1, 5.571, 10366.417, 458.033, 52899.184 25/05/04,21:24:27,12,10,1, 11.9,1,1, 5.571, 10366.416, 458.054, 52899.299 25/05/04,21:24:27,13,10,1, 11.9,1,1, 5.571, 10366.411, 458.057, 52899.231 25/05/04,21:24:27,14,10,1, 11.9,1,1, 5.571, 10366.430, 458.075, 52899.237 25/05/04,21:24:27,15,10,1, 11.9,1,1, 5.571, 10366.440, 458.118, 52899.195 25/05/04,21:24:27,16,10,1, 11.9,1,1, 5.571, 10366.471, 458.107, 52899.204 25/05/04,21:24:27,17,10,1, 11.9,1,1, 5.571, 10366.476, 458.125, 52899.281 25/05/04,21:24:27,18,10,1, 11.9,1,1, 5.571, 10366.475, 458.160, 52899.195 25/05/04,21:24:27,19,10,1, 11.9,1,1, 5.571, 10366.473, 458.166, 52899.265 25/05/04,21:24:28,00,09,1, 12.0,1,1, 5.570, 10366.467, 458.166, 52899.265 25/05/04,21:24:28,01,09,1, 12.0,1,1, 5.570, 10366.498, 458.217, 52899.310 25/05/04,21:24:28,02,09,1, 12.0,1,1, 5.570, 10366.535, 458.240, 52899.315 25/05/04,21:24:28,03,09,1, 12.0,1,1, 5.570, 10366.546, 458.255, 52899.293 25/05/04,21:24:28,04,09,1, 12.0,1,1, 5.570, 10366.556, 458.254, 52899.315 25/05/04,21:24:28,05,09,1, 12.0,1,1, 5.570, 10366.551, 458.283, 52899.334 25/05/04,21:24:28,06,09,1, 12.0,1,1, 5.570, 10366.583, 458.295, 52899.274 25/05/04,21:24:28,07,09,1, 12.0,1,1, 5.570, 10366.556, 458.298, 52899.235 25/05/04,21:24:28,08,09,1, 12.0,1,1, 5.570, 10366.568, 458.357, 52899.311 25/05/04,21:24:28,09,09,1, 12.0,1,1, 5.570, 10366.588, 458.339, 52899.329 25/05/04,21:24:28,10,09,1, 12.0,1,1, 5.570, 10366.613, 458.347, 52899.294 25/05/04,21:24:28,11,09,1, 12.0,1,1, 5.570, 10366.625, 458.348, 52899.338 25/05/04,21:24:28,12,09,1, 12.0,1,1, 5.570, 10366.638, 458.373, 52899.348 25/05/04,21:24:28,13,09,1, 12.0,1,1, 5.570, 10366.659, 458.376, 52899.225 25/05/04,21:24:28,14,09,1, 12.0,1,1, 5.570, 10366.641, 458.427, 52899.363 25/05/04,21:24:28,15,09,1, 12.0,1,1, 5.570, 10366.670, 458.455, 52899.396 25/05/04,21:24:28,16,09,1, 12.0,1,1, 5.570, 10366.668, 458.443, 52899.306 25/05/04,21:24:28,17,09,1, 12.0,1,1, 5.570, 10366.703, 458.466, 52899.266 25/05/04,21:24:28,18,09,1, 12.0,1,1, 5.570, 10366.669, 458.480, 52899.427 25/05/04,21:24:28,19,09,1, 12.0,1,1, 5.570, 10366.724, 458.501, 52899.338 25/05/04,21:24:29,00,09,1, 12.0,1,1, 5.561, 10366.718, 458.501, 52899.338 25/05/04,21:24:29,01,09,1, 12.0,1,1, 5.561, 10366.747, 458.538, 52899.401 25/05/04,21:24:29,02,09,1, 12.0,1,1, 5.561, 10366.735, 458.540, 52899.284 25/05/04,21:24:29,03,09,1, 12.0,1,1, 5.561, 10366.740, 458.573, 52899.382 25/05/04,21:24:29,04,09,1, 12.0,1,1, 5.561, 10366.762, 458.600, 52899.399 25/05/04,21:24:29,05,09,1, 12.0,1,1, 5.561, 10366.767, 458.588, 52899.355 25/05/04,21:24:29,06,09,1, 12.0,1,1, 5.561, 10366.798, 458.627, 52899.366 25/05/04,21:24:29,07,09,1, 12.0,1,1, 5.561, 10366.819, 458.637, 52899.397 25/05/04,21:24:29,08,09,1, 12.0,1,1, 5.561, 10366.827, 458.674, 52899.379 25/05/04,21:24:29,09,09,1, 12.0,1,1, 5.561, 10366.809, 458.671, 52899.344 25/05/04,21:24:29,10,09,1, 12.0,1,1, 5.561, 10366.819, 458.701, 52899.320 25/05/04,21:24:29,11,09,1, 12.0,1,1, 5.561, 10366.854, 458.732, 52899.444 25/05/04,21:24:29,12,09,1, 12.0,1,1, 5.561, 10366.849, 458.729, 52899.402 25/05/04,21:24:29,13,09,1, 12.0,1,1, 5.561, 10366.856, 458.743, 52899.351 25/05/04,21:24:29,14,09,1, 12.0,1,1, 5.561, 10366.891, 458.740, 52899.356 25/05/04,21:24:29,15,09,1, 12.0,1,1, 5.561, 10366.874, 458.766, 52899.374 25/05/04,21:24:29,16,09,1, 12.0,1,1, 5.561, 10366.891, 458.777, 52899.453 25/05/04,21:24:29,17,09,1, 12.0,1,1, 5.561, 10366.891, 458.814, 52899.455 25/05/04,21:24:29,18,09,1, 12.0,1,1, 5.561, 10366.909, 458.831, 52899.479 25/05/04,21:24:29,19,09,1, 12.0,1,1, 5.561, 10366.905, 458.833, 52899.464 25/05/04,21:24:30,00,09,1, 11.9,1,1, 5.563, 10366.901, 458.833, 52899.464 25/05/04,21:24:30,01,09,1, 11.9,1,1, 5.563, 10366.972, 458.871, 52899.313 25/05/04,21:24:30,02,09,1, 11.9,1,1, 5.563, 10366.924, 458.924, 52899.526 25/05/04,21:24:30,03,09,1, 11.9,1,1, 5.563, 10366.940, 458.915, 52899.456 25/05/04,21:24:30,04,09,1, 11.9,1,1, 5.563, 10366.951, 458.947, 52899.444 25/05/04,21:24:30,05,09,1, 11.9,1,1, 5.563, 10366.965, 458.948, 52899.379 25/05/04,21:24:30,06,09,1, 11.9,1,1, 5.563, 10366.984, 458.970, 52899.418 25/05/04,21:24:30,07,09,1, 11.9,1,1, 5.563, 10366.997, 458.958, 52899.431 25/05/04,21:24:30,08,09,1, 11.9,1,1, 5.563, 10367.020, 458.989, 52899.425 25/05/04,21:24:30,09,09,1, 11.9,1,1, 5.563, 10367.023, 459.034, 52899.468 25/05/04,21:24:30,10,09,1, 11.9,1,1, 5.563, 10367.034, 459.018, 52899.506 25/05/04,21:24:30,11,09,1, 11.9,1,1, 5.563, 10367.010, 459.048, 52899.460 25/05/04,21:24:30,12,09,1, 11.9,1,1, 5.563, 10367.073, 459.070, 52899.455 25/05/04,21:24:30,13,09,1, 11.9,1,1, 5.563, 10367.058, 459.078, 52899.489 25/05/04,21:24:30,14,09,1, 11.9,1,1, 5.563, 10367.059, 459.102, 52899.435 25/05/04,21:24:30,15,09,1, 11.9,1,1, 5.563, 10367.076, 459.144, 52899.524 25/05/04,21:24:30,16,09,1, 11.9,1,1, 5.563, 10367.105, 459.106, 52899.464 25/05/04,21:24:30,17,09,1, 11.9,1,1, 5.563, 10367.093, 459.160, 52899.501 25/05/04,21:24:30,18,09,1, 11.9,1,1, 5.563, 10367.147, 459.160, 52899.537 25/05/04,21:24:30,19,09,1, 11.9,1,1, 5.563, 10367.121, 459.196, 52899.460 25/05/04,21:24:31,00,08,1, 11.8,1,1, 5.566, 10367.118, 459.196, 52899.460 25/05/04,21:24:31,01,08,1, 11.8,1,1, 5.566, 10367.153, 459.222, 52899.479 25/05/04,21:24:31,02,08,1, 11.8,1,1, 5.566, 10367.143, 459.241, 52899.516 25/05/04,21:24:31,03,08,1, 11.8,1,1, 5.566, 10367.164, 459.259, 52899.566 25/05/04,21:24:31,04,08,1, 11.8,1,1, 5.566, 10367.187, 459.239, 52899.473 25/05/04,21:24:31,05,08,1, 11.8,1,1, 5.566, 10367.165, 459.303, 52899.529 25/05/04,21:24:31,06,08,1, 11.8,1,1, 5.566, 10367.209, 459.305, 52899.507 25/05/04,21:24:31,07,08,1, 11.8,1,1, 5.566, 10367.222, 459.285, 52899.366 25/05/04,21:24:31,08,08,1, 11.8,1,1, 5.566, 10367.237, 459.348, 52899.544 25/05/04,21:24:31,09,08,1, 11.8,1,1, 5.566, 10367.248, 459.342, 52899.559 25/05/04,21:24:31,10,08,1, 11.8,1,1, 5.566, 10367.246, 459.345, 52899.517 25/05/04,21:24:31,11,08,1, 11.8,1,1, 5.566, 10367.249, 459.376, 52899.537 25/05/04,21:24:31,12,08,1, 11.8,1,1, 5.566, 10367.262, 459.399, 52899.623 25/05/04,21:24:31,13,08,1, 11.8,1,1, 5.566, 10367.258, 459.384, 52899.563 25/05/04,21:24:31,14,08,1, 11.8,1,1, 5.566, 10367.285, 459.410, 52899.549 25/05/04,21:24:31,15,08,1, 11.8,1,1, 5.566, 10367.302, 459.446, 52899.553 25/05/04,21:24:31,16,08,1, 11.8,1,1, 5.566, 10367.290, 459.446, 52899.555 25/05/04,21:24:31,17,08,1, 11.8,1,1, 5.566, 10367.315, 459.452, 52899.593 25/05/04,21:24:31,18,08,1, 11.8,1,1, 5.566, 10367.327, 459.477, 52899.554 25/05/04,21:24:31,19,08,1, 11.8,1,1, 5.566, 10367.318, 459.482, 52899.522 25/05/04,21:24:32,00,09,1, 11.9,1,1, 5.563, 10367.318, 459.482, 52899.522 25/05/04,21:24:32,01,09,1, 11.9,1,1, 5.563, 10367.368, 459.527, 52899.587 25/05/04,21:24:32,02,09,1, 11.9,1,1, 5.563, 10367.358, 459.558, 52899.596 25/05/04,21:24:32,03,09,1, 11.9,1,1, 5.563, 10367.361, 459.570, 52899.611 25/05/04,21:24:32,04,09,1, 11.9,1,1, 5.563, 10367.389, 459.580, 52899.601 25/05/04,21:24:32,05,09,1, 11.9,1,1, 5.563, 10367.367, 459.595, 52899.597 25/05/04,21:24:32,06,09,1, 11.9,1,1, 5.563, 10367.418, 459.618, 52899.628 25/05/04,21:24:32,07,09,1, 11.9,1,1, 5.563, 10367.437, 459.634, 52899.649 25/05/04,21:24:32,08,09,1, 11.9,1,1, 5.563, 10367.417, 459.632, 52899.575 25/05/04,21:24:32,09,09,1, 11.9,1,1, 5.563, 10367.435, 459.670, 52899.654 25/05/04,21:24:32,10,09,1, 11.9,1,1, 5.563, 10367.453, 459.662, 52899.590 25/05/04,21:24:32,11,09,1, 11.9,1,1, 5.563, 10367.468, 459.699, 52899.603 25/05/04,21:24:32,12,09,1, 11.9,1,1, 5.563, 10367.464, 459.728, 52899.612 25/05/04,21:24:32,13,09,1, 11.9,1,1, 5.563, 10367.484, 459.718, 52899.570 25/05/04,21:24:32,14,09,1, 11.9,1,1, 5.563, 10367.467, 459.743, 52899.619 25/05/04,21:24:32,15,09,1, 11.9,1,1, 5.563, 10367.496, 459.737, 52899.653 25/05/04,21:24:32,16,09,1, 11.9,1,1, 5.563, 10367.541, 459.792, 52899.717 25/05/04,21:24:32,17,09,1, 11.9,1,1, 5.563, 10367.525, 459.795, 52899.630 25/05/04,21:24:32,18,09,1, 11.9,1,1, 5.563, 10367.546, 459.828, 52899.643 25/05/04,21:24:32,19,09,1, 11.9,1,1, 5.563, 10367.549, 459.807, 52899.629 25/05/04,21:24:33,00,09,1, 11.9,1,1, 5.571, 10367.544, 459.807, 52899.629 25/05/04,21:24:33,01,09,1, 11.9,1,1, 5.571, 10367.595, 459.833, 52899.627 25/05/04,21:24:33,02,09,1, 11.9,1,1, 5.571, 10367.580, 459.871, 52899.698 25/05/04,21:24:33,03,09,1, 11.9,1,1, 5.571, 10367.586, 459.883, 52899.601 25/05/04,21:24:33,04,09,1, 11.9,1,1, 5.571, 10367.611, 459.903, 52899.640 25/05/04,21:24:33,05,09,1, 11.9,1,1, 5.571, 10367.646, 459.931, 52899.758 25/05/04,21:24:33,06,09,1, 11.9,1,1, 5.571, 10367.641, 459.934, 52899.640 25/05/04,21:24:33,07,09,1, 11.9,1,1, 5.571, 10367.666, 459.957, 52899.668 25/05/04,21:24:33,08,09,1, 11.9,1,1, 5.571, 10367.664, 459.958, 52899.722 25/05/04,21:24:33,09,09,1, 11.9,1,1, 5.571, 10367.660, 459.982, 52899.632 25/05/04,21:24:33,10,09,1, 11.9,1,1, 5.571, 10367.667, 459.996, 52899.704 25/05/04,21:24:33,11,09,1, 11.9,1,1, 5.571, 10367.715, 460.007, 52899.653 25/05/04,21:24:33,12,09,1, 11.9,1,1, 5.571, 10367.687, 460.055, 52899.665 25/05/04,21:24:33,13,09,1, 11.9,1,1, 5.571, 10367.723, 460.023, 52899.661 25/05/04,21:24:33,14,09,1, 11.9,1,1, 5.571, 10367.744, 460.060, 52899.633 25/05/04,21:24:33,15,09,1, 11.9,1,1, 5.571, 10367.758, 460.070, 52899.715 25/05/04,21:24:33,16,09,1, 11.9,1,1, 5.571, 10367.742, 460.099, 52899.720 25/05/04,21:24:33,17,09,1, 11.9,1,1, 5.571, 10367.759, 460.091, 52899.624 25/05/04,21:24:33,18,09,1, 11.9,1,1, 5.571, 10367.804, 460.114, 52899.715 25/05/04,21:24:33,19,09,1, 11.9,1,1, 5.571, 10367.803, 460.135, 52899.724 25/05/04,21:24:34,00,09,1, 11.9,1,1, 5.569, 10367.802, 460.135, 52899.724 25/05/04,21:24:34,01,09,1, 11.9,1,1, 5.569, 10367.824, 460.157, 52899.696 25/05/04,21:24:34,02,09,1, 11.9,1,1, 5.569, 10367.839, 460.148, 52899.677 25/05/04,21:24:34,03,09,1, 11.9,1,1, 5.569, 10367.895, 460.165, 52899.754 25/05/04,21:24:34,04,09,1, 11.9,1,1, 5.569, 10367.884, 460.164, 52899.736 25/05/04,21:24:34,05,09,1, 11.9,1,1, 5.569, 10367.894, 460.188, 52899.690 25/05/04,21:24:34,06,09,1, 11.9,1,1, 5.569, 10367.842, 460.233, 52899.784 25/05/04,21:24:34,07,09,1, 11.9,1,1, 5.569, 10367.930, 460.234, 52899.828 25/05/04,21:24:34,08,09,1, 11.9,1,1, 5.569, 10367.918, 460.246, 52899.720 25/05/04,21:24:34,09,09,1, 11.9,1,1, 5.569, 10367.939, 460.250, 52899.697 25/05/04,21:24:34,10,09,1, 11.9,1,1, 5.569, 10367.945, 460.241, 52899.762 25/05/04,21:24:34,11,09,1, 11.9,1,1, 5.569, 10367.952, 460.287, 52899.720 25/05/04,21:24:34,12,09,1, 11.9,1,1, 5.569, 10367.981, 460.276, 52899.751 25/05/04,21:24:34,13,09,1, 11.9,1,1, 5.569, 10367.978, 460.301, 52899.732 25/05/04,21:24:34,14,09,1, 11.9,1,1, 5.569, 10367.970, 460.312, 52899.732 25/05/04,21:24:34,15,09,1, 11.9,1,1, 5.569, 10368.006, 460.320, 52899.735 25/05/04,21:24:34,16,09,1, 11.9,1,1, 5.569, 10368.025, 460.340, 52899.725 25/05/04,21:24:34,17,09,1, 11.9,1,1, 5.569, 10368.042, 460.333, 52899.798 25/05/04,21:24:34,18,09,1, 11.9,1,1, 5.569, 10368.051, 460.375, 52899.750 25/05/04,21:24:34,19,09,1, 11.9,1,1, 5.569, 10368.078, 460.369, 52899.817 25/05/04,21:24:35,00,10,1, 11.9,1,1, 5.565, 10368.078, 460.369, 52899.817 25/05/04,21:24:35,01,10,1, 11.9,1,1, 5.565, 10368.115, 460.393, 52899.779 25/05/04,21:24:35,02,10,1, 11.9,1,1, 5.565, 10368.119, 460.420, 52899.803 25/05/04,21:24:35,03,10,1, 11.9,1,1, 5.565, 10368.108, 460.405, 52899.810 25/05/04,21:24:35,04,10,1, 11.9,1,1, 5.565, 10368.151, 460.414, 52899.727 25/05/04,21:24:35,05,10,1, 11.9,1,1, 5.565, 10368.127, 460.454, 52899.917 25/05/04,21:24:35,06,10,1, 11.9,1,1, 5.565, 10368.175, 460.446, 52899.721 25/05/04,21:24:35,07,10,1, 11.9,1,1, 5.565, 10368.179, 460.478, 52899.773 25/05/04,21:24:35,08,10,1, 11.9,1,1, 5.565, 10368.161, 460.480, 52899.796 25/05/04,21:24:35,09,10,1, 11.9,1,1, 5.565, 10368.220, 460.449, 52899.740 25/05/04,21:24:35,10,10,1, 11.9,1,1, 5.565, 10368.236, 460.484, 52899.761 25/05/04,21:24:35,11,10,1, 11.9,1,1, 5.565, 10368.244, 460.512, 52899.752 25/05/04,21:24:35,12,10,1, 11.9,1,1, 5.565, 10368.241, 460.514, 52899.753 25/05/04,21:24:35,13,10,1, 11.9,1,1, 5.565, 10368.268, 460.548, 52899.815 25/05/04,21:24:35,14,10,1, 11.9,1,1, 5.565, 10368.260, 460.533, 52899.819 25/05/04,21:24:35,15,10,1, 11.9,1,1, 5.565, 10368.270, 460.547, 52899.807 25/05/04,21:24:35,16,10,1, 11.9,1,1, 5.565, 10368.302, 460.547, 52899.763 25/05/04,21:24:35,17,10,1, 11.9,1,1, 5.565, 10368.276, 460.579, 52899.785 25/05/04,21:24:35,18,10,1, 11.9,1,1, 5.565, 10368.344, 460.573, 52899.759 25/05/04,21:24:35,19,10,1, 11.9,1,1, 5.565, 10368.360, 460.583, 52899.770 25/05/04,21:24:36,00,09,1, 11.8,1,1, 5.570, 10368.353, 460.583, 52899.770 25/05/04,21:24:36,01,09,1, 11.8,1,1, 5.570, 10368.360, 460.618, 52899.750 25/05/04,21:24:36,02,09,1, 11.8,1,1, 5.570, 10368.375, 460.610, 52899.779 25/05/04,21:24:36,03,09,1, 11.8,1,1, 5.570, 10368.399, 460.632, 52899.813 25/05/04,21:24:36,04,09,1, 11.8,1,1, 5.570, 10368.409, 460.612, 52899.729 25/05/04,21:24:36,05,09,1, 11.8,1,1, 5.570, 10368.406, 460.645, 52899.834 25/05/04,21:24:36,06,09,1, 11.8,1,1, 5.570, 10368.442, 460.661, 52899.807 25/05/04,21:24:36,07,09,1, 11.8,1,1, 5.570, 10368.451, 460.654, 52899.751 25/05/04,21:24:36,08,09,1, 11.8,1,1, 5.570, 10368.434, 460.698, 52899.865 25/05/04,21:24:36,09,09,1, 11.8,1,1, 5.570, 10368.452, 460.684, 52899.802 25/05/04,21:24:36,10,09,1, 11.8,1,1, 5.570, 10368.488, 460.714, 52899.808 25/05/04,21:24:36,11,09,1, 11.8,1,1, 5.570, 10368.481, 460.705, 52899.792 25/05/04,21:24:36,12,09,1, 11.8,1,1, 5.570, 10368.502, 460.724, 52899.777 25/05/04,21:24:36,13,09,1, 11.8,1,1, 5.570, 10368.521, 460.704, 52899.713 25/05/04,21:24:36,14,09,1, 11.8,1,1, 5.570, 10368.533, 460.742, 52899.810 25/05/04,21:24:36,15,09,1, 11.8,1,1, 5.570, 10368.560, 460.770, 52899.780 25/05/04,21:24:36,16,09,1, 11.8,1,1, 5.570, 10368.542, 460.797, 52899.828 25/05/04,21:24:36,17,09,1, 11.8,1,1, 5.570, 10368.566, 460.788, 52899.764 25/05/04,21:24:36,18,09,1, 11.8,1,1, 5.570, 10368.562, 460.819, 52899.829 25/05/04,21:24:36,19,09,1, 11.8,1,1, 5.570, 10368.610, 460.806, 52899.763 25/05/04,21:24:37,00,09,1, 11.9,1,1, 5.561, 10368.603, 460.806, 52899.763 25/05/04,21:24:37,01,09,1, 11.9,1,1, 5.561, 10368.612, 460.823, 52899.854 25/05/04,21:24:37,02,09,1, 11.9,1,1, 5.561, 10368.611, 460.851, 52899.790 25/05/04,21:24:37,03,09,1, 11.9,1,1, 5.561, 10368.630, 460.865, 52899.819 25/05/04,21:24:37,04,09,1, 11.9,1,1, 5.561, 10368.646, 460.849, 52899.828 25/05/04,21:24:37,05,09,1, 11.9,1,1, 5.561, 10368.644, 460.880, 52899.805 25/05/04,21:24:37,06,09,1, 11.9,1,1, 5.561, 10368.668, 460.914, 52899.855 25/05/04,21:24:37,07,09,1, 11.9,1,1, 5.561, 10368.697, 460.929, 52899.890 25/05/04,21:24:37,08,09,1, 11.9,1,1, 5.561, 10368.688, 460.917, 52899.809 25/05/04,21:24:37,09,09,1, 11.9,1,1, 5.561, 10368.715, 460.932, 52899.854 25/05/04,21:24:37,10,09,1, 11.9,1,1, 5.561, 10368.729, 460.948, 52899.905 25/05/04,21:24:37,11,09,1, 11.9,1,1, 5.561, 10368.747, 460.947, 52899.888 25/05/04,21:24:37,12,09,1, 11.9,1,1, 5.561, 10368.741, 460.953, 52899.867 25/05/04,21:24:37,13,09,1, 11.9,1,1, 5.561, 10368.747, 460.975, 52899.871 25/05/04,21:24:37,14,09,1, 11.9,1,1, 5.561, 10368.752, 460.977, 52899.880 25/05/04,21:24:37,15,09,1, 11.9,1,1, 5.561, 10368.800, 460.994, 52899.878 25/05/04,21:24:37,16,09,1, 11.9,1,1, 5.561, 10368.787, 461.019, 52899.836 25/05/04,21:24:37,17,09,1, 11.9,1,1, 5.561, 10368.789, 461.059, 52899.908 25/05/04,21:24:37,18,09,1, 11.9,1,1, 5.561, 10368.819, 461.055, 52899.878 25/05/04,21:24:37,19,09,1, 11.9,1,1, 5.561, 10368.802, 461.077, 52899.867 25/05/04,21:24:38,00,09,1, 11.9,1,1, 5.564, 10368.795, 461.077, 52899.867 25/05/04,21:24:38,01,09,1, 11.9,1,1, 5.564, 10368.870, 461.100, 52899.869 25/05/04,21:24:38,02,09,1, 11.9,1,1, 5.564, 10368.850, 461.111, 52899.871 25/05/04,21:24:38,03,09,1, 11.9,1,1, 5.564, 10368.870, 461.109, 52899.915 25/05/04,21:24:38,04,09,1, 11.9,1,1, 5.564, 10368.885, 461.148, 52899.867 25/05/04,21:24:38,05,09,1, 11.9,1,1, 5.564, 10368.888, 461.144, 52899.868 25/05/04,21:24:38,06,09,1, 11.9,1,1, 5.564, 10368.908, 461.169, 52899.919 25/05/04,21:24:38,07,09,1, 11.9,1,1, 5.564, 10368.897, 461.203, 52899.956 25/05/04,21:24:38,08,09,1, 11.9,1,1, 5.564, 10368.906, 461.154, 52899.871 25/05/04,21:24:38,09,09,1, 11.9,1,1, 5.564, 10368.920, 461.223, 52899.927 25/05/04,21:24:38,10,09,1, 11.9,1,1, 5.564, 10368.948, 461.235, 52899.899 25/05/04,21:24:38,11,09,1, 11.9,1,1, 5.564, 10368.959, 461.243, 52899.917 25/05/04,21:24:38,12,09,1, 11.9,1,1, 5.564, 10368.995, 461.253, 52899.943 25/05/04,21:24:38,13,09,1, 11.9,1,1, 5.564, 10368.975, 461.256, 52899.976 25/05/04,21:24:38,14,09,1, 11.9,1,1, 5.564, 10369.000, 461.277, 52900.011 25/05/04,21:24:38,15,09,1, 11.9,1,1, 5.564, 10369.011, 461.291, 52899.901 25/05/04,21:24:38,16,09,1, 11.9,1,1, 5.564, 10369.038, 461.300, 52900.001 25/05/04,21:24:38,17,09,1, 11.9,1,1, 5.564, 10369.024, 461.327, 52899.903 25/05/04,21:24:38,18,09,1, 11.9,1,1, 5.564, 10369.028, 461.329, 52899.934 25/05/04,21:24:38,19,09,1, 11.9,1,1, 5.564, 10369.070, 461.344, 52899.947 25/05/04,21:24:39,00,09,1, 11.9,1,1, 5.565, 10369.062, 461.344, 52899.947 25/05/04,21:24:39,01,09,1, 11.9,1,1, 5.565, 10369.100, 461.368, 52899.980 25/05/04,21:24:39,02,09,1, 11.9,1,1, 5.565, 10369.099, 461.394, 52899.983 25/05/04,21:24:39,03,09,1, 11.9,1,1, 5.565, 10369.095, 461.394, 52899.972 25/05/04,21:24:39,04,09,1, 11.9,1,1, 5.565, 10369.097, 461.421, 52899.935 25/05/04,21:24:39,05,09,1, 11.9,1,1, 5.565, 10369.098, 461.421, 52899.994 25/05/04,21:24:39,06,09,1, 11.9,1,1, 5.565, 10369.125, 461.426, 52900.011 25/05/04,21:24:39,07,09,1, 11.9,1,1, 5.565, 10369.119, 461.453, 52899.931 25/05/04,21:24:39,08,09,1, 11.9,1,1, 5.565, 10369.138, 461.464, 52899.939 25/05/04,21:24:39,09,09,1, 11.9,1,1, 5.565, 10369.151, 461.471, 52899.987 25/05/04,21:24:39,10,09,1, 11.9,1,1, 5.565, 10369.165, 461.486, 52899.990 25/05/04,21:24:39,11,09,1, 11.9,1,1, 5.565, 10369.174, 461.497, 52899.986 25/05/04,21:24:39,12,09,1, 11.9,1,1, 5.565, 10369.192, 461.512, 52900.043 25/05/04,21:24:39,13,09,1, 11.9,1,1, 5.565, 10369.195, 461.522, 52900.063 25/05/04,21:24:39,14,09,1, 11.9,1,1, 5.565, 10369.235, 461.549, 52900.049 25/05/04,21:24:39,15,09,1, 11.9,1,1, 5.565, 10369.218, 461.585, 52899.967 25/05/04,21:24:39,16,09,1, 11.9,1,1, 5.565, 10369.224, 461.572, 52899.986 25/05/04,21:24:39,17,09,1, 11.9,1,1, 5.565, 10369.235, 461.586, 52899.994 25/05/04,21:24:39,18,09,1, 11.9,1,1, 5.565, 10369.255, 461.615, 52899.984 25/05/04,21:24:39,19,09,1, 11.9,1,1, 5.565, 10369.227, 461.616, 52899.997 25/05/04,21:24:40,00,09,1, 11.9,1,1, 5.567, 10369.221, 461.616, 52899.997 25/05/04,21:24:40,01,09,1, 11.9,1,1, 5.567, 10369.285, 461.646, 52900.016 25/05/04,21:24:40,02,09,1, 11.9,1,1, 5.567, 10369.252, 461.658, 52900.069 25/05/04,21:24:40,03,09,1, 11.9,1,1, 5.567, 10369.293, 461.666, 52900.011 25/05/04,21:24:40,04,09,1, 11.9,1,1, 5.567, 10369.295, 461.696, 52900.063 25/05/04,21:24:40,05,09,1, 11.9,1,1, 5.567, 10369.282, 461.690, 52900.016 25/05/04,21:24:40,06,09,1, 11.9,1,1, 5.567, 10369.316, 461.731, 52900.023 25/05/04,21:24:40,07,09,1, 11.9,1,1, 5.567, 10369.330, 461.758, 52900.091 25/05/04,21:24:40,08,09,1, 11.9,1,1, 5.567, 10369.332, 461.754, 52899.992 25/05/04,21:24:40,09,09,1, 11.9,1,1, 5.567, 10369.329, 461.773, 52900.039 25/05/04,21:24:40,10,09,1, 11.9,1,1, 5.567, 10369.334, 461.769, 52900.004 25/05/04,21:24:40,11,09,1, 11.9,1,1, 5.567, 10369.352, 461.765, 52900.003 25/05/04,21:24:40,12,09,1, 11.9,1,1, 5.567, 10369.354, 461.822, 52900.099 25/05/04,21:24:40,13,09,1, 11.9,1,1, 5.567, 10369.380, 461.808, 52900.061 25/05/04,21:24:40,14,09,1, 11.9,1,1, 5.567, 10369.391, 461.819, 52900.080 25/05/04,21:24:40,15,09,1, 11.9,1,1, 5.567, 10369.352, 461.828, 52900.148 25/05/04,21:24:40,16,09,1, 11.9,1,1, 5.567, 10369.399, 461.853, 52900.126 25/05/04,21:24:40,17,09,1, 11.9,1,1, 5.567, 10369.379, 461.841, 52900.111 25/05/04,21:24:40,18,09,1, 11.9,1,1, 5.567, 10369.391, 461.867, 52900.104 25/05/04,21:24:40,19,09,1, 11.9,1,1, 5.567, 10369.424, 461.870, 52900.102 25/05/04,21:24:41,00,09,1, 11.9,1,1, 5.567, 10369.421, 461.870, 52900.102 25/05/04,21:24:41,01,09,1, 11.9,1,1, 5.567, 10369.411, 461.906, 52900.181 25/05/04,21:24:41,02,09,1, 11.9,1,1, 5.567, 10369.462, 461.890, 52900.078 25/05/04,21:24:41,03,09,1, 11.9,1,1, 5.567, 10369.466, 461.911, 52900.075 25/05/04,21:24:41,04,09,1, 11.9,1,1, 5.567, 10369.484, 461.972, 52900.131 25/05/04,21:24:41,05,09,1, 11.9,1,1, 5.567, 10369.468, 461.947, 52900.096 25/05/04,21:24:41,06,09,1, 11.9,1,1, 5.567, 10369.463, 461.967, 52900.100 25/05/04,21:24:41,07,09,1, 11.9,1,1, 5.567, 10369.477, 461.981, 52900.099 25/05/04,21:24:41,08,09,1, 11.9,1,1, 5.567, 10369.480, 462.000, 52900.152 25/05/04,21:24:41,09,09,1, 11.9,1,1, 5.567, 10369.489, 462.008, 52900.148 25/05/04,21:24:41,10,09,1, 11.9,1,1, 5.567, 10369.496, 462.009, 52900.140 25/05/04,21:24:41,11,09,1, 11.9,1,1, 5.567, 10369.542, 462.028, 52900.095 25/05/04,21:24:41,12,09,1, 11.9,1,1, 5.567, 10369.509, 462.020, 52900.070 25/05/04,21:24:41,13,09,1, 11.9,1,1, 5.567, 10369.553, 462.075, 52900.072 25/05/04,21:24:41,14,09,1, 11.9,1,1, 5.567, 10369.555, 462.092, 52900.138 25/05/04,21:24:41,15,09,1, 11.9,1,1, 5.567, 10369.551, 462.093, 52900.146 25/05/04,21:24:41,16,09,1, 11.9,1,1, 5.567, 10369.586, 462.132, 52900.146 25/05/04,21:24:41,17,09,1, 11.9,1,1, 5.567, 10369.587, 462.111, 52900.123 25/05/04,21:24:41,18,09,1, 11.9,1,1, 5.567, 10369.585, 462.139, 52900.068 25/05/04,21:24:41,19,09,1, 11.9,1,1, 5.567, 10369.615, 462.180, 52900.142 25/05/04,21:24:42,00,09,1, 11.9,1,1, 5.565, 10369.613, 462.180, 52900.142 25/05/04,21:24:42,01,09,1, 11.9,1,1, 5.565, 10369.612, 462.177, 52900.188 25/05/04,21:24:42,02,09,1, 11.9,1,1, 5.565, 10369.613, 462.190, 52900.186 25/05/04,21:24:42,03,09,1, 11.9,1,1, 5.565, 10369.666, 462.234, 52900.112 25/05/04,21:24:42,04,09,1, 11.9,1,1, 5.565, 10369.649, 462.214, 52900.095 25/05/04,21:24:42,05,09,1, 11.9,1,1, 5.565, 10369.668, 462.247, 52900.150 25/05/04,21:24:42,06,09,1, 11.9,1,1, 5.565, 10369.681, 462.247, 52900.185 25/05/04,21:24:42,07,09,1, 11.9,1,1, 5.565, 10369.693, 462.277, 52900.142 25/05/04,21:24:42,08,09,1, 11.9,1,1, 5.565, 10369.682, 462.280, 52900.178 25/05/04,21:24:42,09,09,1, 11.9,1,1, 5.565, 10369.719, 462.281, 52900.202 25/05/04,21:24:42,10,09,1, 11.9,1,1, 5.565, 10369.711, 462.313, 52900.187 25/05/04,21:24:42,11,09,1, 11.9,1,1, 5.565, 10369.750, 462.303, 52900.215 25/05/04,21:24:42,12,09,1, 11.9,1,1, 5.565, 10369.771, 462.367, 52900.145 25/05/04,21:24:42,13,09,1, 11.9,1,1, 5.565, 10369.788, 462.360, 52900.175 25/05/04,21:24:42,14,09,1, 11.9,1,1, 5.565, 10369.793, 462.366, 52900.111 25/05/04,21:24:42,15,09,1, 11.9,1,1, 5.565, 10369.800, 462.391, 52900.202 25/05/04,21:24:42,16,09,1, 11.9,1,1, 5.565, 10369.797, 462.382, 52900.215 25/05/04,21:24:42,17,09,1, 11.9,1,1, 5.565, 10369.817, 462.413, 52900.249 25/05/04,21:24:42,18,09,1, 11.9,1,1, 5.565, 10369.821, 462.441, 52900.243 25/05/04,21:24:42,19,09,1, 11.9,1,1, 5.565, 10369.831, 462.457, 52900.215 25/05/04,21:24:43,00,07,1, 11.9,1,1, 5.569, 10369.830, 462.457, 52900.215 25/05/04,21:24:43,01,07,1, 11.9,1,1, 5.569, 10369.874, 462.475, 52900.284 25/05/04,21:24:43,02,07,1, 11.9,1,1, 5.569, 10369.870, 462.483, 52900.278 25/05/04,21:24:43,03,07,1, 11.9,1,1, 5.569, 10369.908, 462.504, 52900.191 25/05/04,21:24:43,04,07,1, 11.9,1,1, 5.569, 10369.883, 462.525, 52900.244 25/05/04,21:24:43,05,07,1, 11.9,1,1, 5.569, 10369.904, 462.550, 52900.237 25/05/04,21:24:43,06,07,1, 11.9,1,1, 5.569, 10369.917, 462.568, 52900.197 25/05/04,21:24:43,07,07,1, 11.9,1,1, 5.569, 10369.930, 462.573, 52900.239 25/05/04,21:24:43,08,07,1, 11.9,1,1, 5.569, 10369.935, 462.579, 52900.222 25/05/04,21:24:43,09,07,1, 11.9,1,1, 5.569, 10369.970, 462.585, 52900.217 25/05/04,21:24:43,10,07,1, 11.9,1,1, 5.569, 10369.977, 462.609, 52900.295 25/05/04,21:24:43,11,07,1, 11.9,1,1, 5.569, 10369.981, 462.628, 52900.276 25/05/04,21:24:43,12,07,1, 11.9,1,1, 5.569, 10370.013, 462.659, 52900.280 25/05/04,21:24:43,13,07,1, 11.9,1,1, 5.569, 10370.005, 462.664, 52900.282 25/05/04,21:24:43,14,07,1, 11.9,1,1, 5.569, 10370.046, 462.679, 52900.283 25/05/04,21:24:43,15,07,1, 11.9,1,1, 5.569, 10370.050, 462.701, 52900.303 25/05/04,21:24:43,16,07,1, 11.9,1,1, 5.569, 10370.087, 462.709, 52900.303 25/05/04,21:24:43,17,07,1, 11.9,1,1, 5.569, 10370.097, 462.744, 52900.328 25/05/04,21:24:43,18,07,1, 11.9,1,1, 5.569, 10370.074, 462.732, 52900.304 25/05/04,21:24:43,19,07,1, 11.9,1,1, 5.569, 10370.110, 462.762, 52900.323 25/05/04,21:24:44,00,07,1, 11.9,1,1, 5.568, 10370.106, 462.762, 52900.323 25/05/04,21:24:44,01,07,1, 11.9,1,1, 5.568, 10370.130, 462.791, 52900.387 25/05/04,21:24:44,02,07,1, 11.9,1,1, 5.568, 10370.177, 462.815, 52900.314 25/05/04,21:24:44,03,07,1, 11.9,1,1, 5.568, 10370.181, 462.823, 52900.340 25/05/04,21:24:44,04,07,1, 11.9,1,1, 5.568, 10370.197, 462.864, 52900.360 25/05/04,21:24:44,05,07,1, 11.9,1,1, 5.568, 10370.215, 462.855, 52900.415 25/05/04,21:24:44,06,07,1, 11.9,1,1, 5.568, 10370.220, 462.870, 52900.336 25/05/04,21:24:44,07,07,1, 11.9,1,1, 5.568, 10370.211, 462.872, 52900.303 25/05/04,21:24:44,08,07,1, 11.9,1,1, 5.568, 10370.218, 462.927, 52900.345 25/05/04,21:24:44,09,07,1, 11.9,1,1, 5.568, 10370.230, 462.913, 52900.315 25/05/04,21:24:44,10,07,1, 11.9,1,1, 5.568, 10370.229, 462.913, 52900.301 25/05/04,21:24:44,11,07,1, 11.9,1,1, 5.568, 10370.275, 462.949, 52900.378 25/05/04,21:24:44,12,07,1, 11.9,1,1, 5.568, 10370.311, 462.977, 52900.432 25/05/04,21:24:44,13,07,1, 11.9,1,1, 5.568, 10370.308, 462.975, 52900.375 25/05/04,21:24:44,14,07,1, 11.9,1,1, 5.568, 10370.345, 462.999, 52900.428 25/05/04,21:24:44,15,07,1, 11.9,1,1, 5.568, 10370.339, 462.989, 52900.313 25/05/04,21:24:44,16,07,1, 11.9,1,1, 5.568, 10370.373, 463.048, 52900.314 25/05/04,21:24:44,17,07,1, 11.9,1,1, 5.568, 10370.364, 463.061, 52900.394 25/05/04,21:24:44,18,07,1, 11.9,1,1, 5.568, 10370.394, 463.088, 52900.391 25/05/04,21:24:44,19,07,1, 11.9,1,1, 5.568, 10370.409, 463.051, 52900.366 25/05/04,21:24:45,00,08,1, 11.9,1,1, 5.570, 10370.406, 463.051, 52900.366 25/05/04,21:24:45,01,08,1, 11.9,1,1, 5.570, 10370.441, 463.120, 52900.363 25/05/04,21:24:45,02,08,1, 11.9,1,1, 5.570, 10370.444, 463.136, 52900.413 25/05/04,21:24:45,03,08,1, 11.9,1,1, 5.570, 10370.471, 463.168, 52900.390 25/05/04,21:24:45,04,08,1, 11.9,1,1, 5.570, 10370.505, 463.159, 52900.365 25/05/04,21:24:45,05,08,1, 11.9,1,1, 5.570, 10370.498, 463.176, 52900.423 25/05/04,21:24:45,06,08,1, 11.9,1,1, 5.570, 10370.511, 463.184, 52900.402 25/05/04,21:24:45,07,08,1, 11.9,1,1, 5.570, 10370.524, 463.223, 52900.493 25/05/04,21:24:45,08,08,1, 11.9,1,1, 5.570, 10370.551, 463.217, 52900.474 25/05/04,21:24:45,09,08,1, 11.9,1,1, 5.570, 10370.573, 463.243, 52900.395 25/05/04,21:24:45,10,08,1, 11.9,1,1, 5.570, 10370.567, 463.267, 52900.281 25/05/04,21:24:45,11,08,1, 11.9,1,1, 5.570, 10370.575, 463.273, 52900.516 25/05/04,21:24:45,12,08,1, 11.9,1,1, 5.570, 10370.612, 463.283, 52900.455 25/05/04,21:24:45,13,08,1, 11.9,1,1, 5.570, 10370.640, 463.323, 52900.392 25/05/04,21:24:45,14,08,1, 11.9,1,1, 5.570, 10370.644, 463.324, 52900.430 25/05/04,21:24:45,15,08,1, 11.9,1,1, 5.570, 10370.642, 463.319, 52900.417 25/05/04,21:24:45,16,08,1, 11.9,1,1, 5.570, 10370.654, 463.373, 52900.474 25/05/04,21:24:45,17,08,1, 11.9,1,1, 5.570, 10370.674, 463.358, 52900.464 25/05/04,21:24:45,18,08,1, 11.9,1,1, 5.570, 10370.684, 463.424, 52900.415 25/05/04,21:24:45,19,08,1, 11.9,1,1, 5.570, 10370.702, 463.422, 52900.545 25/05/04,21:24:46,00,09,1, 11.9,1,1, 5.564, 10370.698, 463.422, 52900.545 25/05/04,21:24:46,01,09,1, 11.9,1,1, 5.564, 10370.729, 463.446, 52900.397 25/05/04,21:24:46,02,09,1, 11.9,1,1, 5.564, 10370.738, 463.467, 52900.443 25/05/04,21:24:46,03,09,1, 11.9,1,1, 5.564, 10370.769, 463.502, 52900.536 25/05/04,21:24:46,04,09,1, 11.9,1,1, 5.564, 10370.787, 463.503, 52900.500 25/05/04,21:24:46,05,09,1, 11.9,1,1, 5.564, 10370.787, 463.547, 52900.568 25/05/04,21:24:46,06,09,1, 11.9,1,1, 5.564, 10370.799, 463.515, 52900.493 25/05/04,21:24:46,07,09,1, 11.9,1,1, 5.564, 10370.826, 463.531, 52900.464 25/05/04,21:24:46,08,09,1, 11.9,1,1, 5.564, 10370.837, 463.539, 52900.499 25/05/04,21:24:46,09,09,1, 11.9,1,1, 5.564, 10370.880, 463.548, 52900.315 25/05/04,21:24:46,10,09,1, 11.9,1,1, 5.564, 10370.897, 463.579, 52900.431 25/05/04,21:24:46,11,09,1, 11.9,1,1, 5.564, 10370.877, 463.623, 52900.500 25/05/04,21:24:46,12,09,1, 11.9,1,1, 5.564, 10370.885, 463.595, 52900.505 25/05/04,21:24:46,13,09,1, 11.9,1,1, 5.564, 10370.916, 463.620, 52900.528 25/05/04,21:24:46,14,09,1, 11.9,1,1, 5.564, 10370.952, 463.630, 52900.597 25/05/04,21:24:46,15,09,1, 11.9,1,1, 5.564, 10370.949, 463.647, 52900.597 25/05/04,21:24:46,16,09,1, 11.9,1,1, 5.564, 10370.946, 463.639, 52900.521 25/05/04,21:24:46,17,09,1, 11.9,1,1, 5.564, 10370.973, 463.688, 52900.568 25/05/04,21:24:46,18,09,1, 11.9,1,1, 5.564, 10371.010, 463.682, 52900.534 25/05/04,21:24:46,19,09,1, 11.9,1,1, 5.564, 10371.015, 463.667, 52900.538 25/05/04,21:24:47,00,07,1, 11.9,1,1, 5.565, 10371.007, 463.667, 52900.538 25/05/04,21:24:47,01,07,1, 11.9,1,1, 5.565, 10371.023, 463.714, 52900.573 25/05/04,21:24:47,02,07,1, 11.9,1,1, 5.565, 10371.050, 463.725, 52900.568 25/05/04,21:24:47,03,07,1, 11.9,1,1, 5.565, 10371.045, 463.750, 52900.616 25/05/04,21:24:47,04,07,1, 11.9,1,1, 5.565, 10371.055, 463.777, 52900.580 25/05/04,21:24:47,05,07,1, 11.9,1,1, 5.565, 10371.073, 463.779, 52900.607 25/05/04,21:24:47,06,07,1, 11.9,1,1, 5.565, 10371.081, 463.808, 52900.498 25/05/04,21:24:47,07,07,1, 11.9,1,1, 5.565, 10371.097, 463.833, 52900.567 25/05/04,21:24:47,08,07,1, 11.9,1,1, 5.565, 10371.094, 463.830, 52900.624 25/05/04,21:24:47,09,07,1, 11.9,1,1, 5.565, 10371.120, 463.863, 52900.592 25/05/04,21:24:47,10,07,1, 11.9,1,1, 5.565, 10371.129, 463.879, 52900.582 25/05/04,21:24:47,11,07,1, 11.9,1,1, 5.565, 10371.137, 463.883, 52900.551 25/05/04,21:24:47,12,07,1, 11.9,1,1, 5.565, 10371.149, 463.904, 52900.597 25/05/04,21:24:47,13,07,1, 11.9,1,1, 5.565, 10371.170, 463.924, 52900.553 25/05/04,21:24:47,14,07,1, 11.9,1,1, 5.565, 10371.179, 463.932, 52900.607 25/05/04,21:24:47,15,07,1, 11.9,1,1, 5.565, 10371.214, 463.970, 52900.616 25/05/04,21:24:47,16,07,1, 11.9,1,1, 5.565, 10371.230, 463.973, 52900.572 25/05/04,21:24:47,17,07,1, 11.9,1,1, 5.565, 10371.220, 463.987, 52900.577 25/05/04,21:24:47,18,07,1, 11.9,1,1, 5.565, 10371.244, 464.003, 52900.620 25/05/04,21:24:47,19,07,1, 11.9,1,1, 5.565, 10371.258, 464.037, 52900.623 25/05/04,21:24:48,00,07,1, 11.9,1,1, 5.567, 10371.257, 464.037, 52900.623 25/05/04,21:24:48,01,07,1, 11.9,1,1, 5.567, 10371.261, 464.064, 52900.631 25/05/04,21:24:48,02,07,1, 11.9,1,1, 5.567, 10371.296, 464.069, 52900.664 25/05/04,21:24:48,03,07,1, 11.9,1,1, 5.567, 10371.296, 464.096, 52900.612 25/05/04,21:24:48,04,07,1, 11.9,1,1, 5.567, 10371.294, 464.108, 52900.572 25/05/04,21:24:48,05,07,1, 11.9,1,1, 5.567, 10371.308, 464.146, 52900.589 25/05/04,21:24:48,06,07,1, 11.9,1,1, 5.567, 10371.357, 464.147, 52900.609 25/05/04,21:24:48,07,07,1, 11.9,1,1, 5.567, 10371.339, 464.140, 52900.546 25/05/04,21:24:48,08,07,1, 11.9,1,1, 5.567, 10371.355, 464.195, 52900.662 25/05/04,21:24:48,09,07,1, 11.9,1,1, 5.567, 10371.359, 464.194, 52900.625 25/05/04,21:24:48,10,07,1, 11.9,1,1, 5.567, 10371.384, 464.191, 52900.610 25/05/04,21:24:48,11,07,1, 11.9,1,1, 5.567, 10371.393, 464.235, 52900.634 25/05/04,21:24:48,12,07,1, 11.9,1,1, 5.567, 10371.413, 464.246, 52900.649 25/05/04,21:24:48,13,07,1, 11.9,1,1, 5.567, 10371.403, 464.278, 52900.747 25/05/04,21:24:48,14,07,1, 11.9,1,1, 5.567, 10371.440, 464.291, 52900.627 25/05/04,21:24:48,15,07,1, 11.9,1,1, 5.567, 10371.452, 464.310, 52900.620 25/05/04,21:24:48,16,07,1, 11.9,1,1, 5.567, 10371.460, 464.300, 52900.669 25/05/04,21:24:48,17,07,1, 11.9,1,1, 5.567, 10371.465, 464.334, 52900.668 25/05/04,21:24:48,18,07,1, 11.9,1,1, 5.567, 10371.499, 464.341, 52900.644 25/05/04,21:24:48,19,07,1, 11.9,1,1, 5.567, 10371.501, 464.340, 52900.575 25/05/04,21:24:49,00,08,1, 11.9,1,1, 5.562, 10371.499, 464.340, 52900.575 25/05/04,21:24:49,01,08,1, 11.9,1,1, 5.562, 10371.531, 464.408, 52900.676 25/05/04,21:24:49,02,08,1, 11.9,1,1, 5.562, 10371.539, 464.417, 52900.674 25/05/04,21:24:49,03,08,1, 11.9,1,1, 5.562, 10371.568, 464.449, 52900.695 25/05/04,21:24:49,04,08,1, 11.9,1,1, 5.562, 10371.577, 464.478, 52900.681 25/05/04,21:24:49,05,08,1, 11.9,1,1, 5.562, 10371.583, 464.454, 52900.735 25/05/04,21:24:49,06,08,1, 11.9,1,1, 5.562, 10371.587, 464.510, 52900.667 25/05/04,21:24:49,07,08,1, 11.9,1,1, 5.562, 10371.610, 464.535, 52900.698 25/05/04,21:24:49,08,08,1, 11.9,1,1, 5.562, 10371.593, 464.522, 52900.643 25/05/04,21:24:49,09,08,1, 11.9,1,1, 5.562, 10371.654, 464.543, 52900.646 25/05/04,21:24:49,10,08,1, 11.9,1,1, 5.562, 10371.608, 464.576, 52900.753 25/05/04,21:24:49,11,08,1, 11.9,1,1, 5.562, 10371.643, 464.573, 52900.703 25/05/04,21:24:49,12,08,1, 11.9,1,1, 5.562, 10371.637, 464.584, 52900.728 25/05/04,21:24:49,13,08,1, 11.9,1,1, 5.562, 10371.654, 464.610, 52900.675 25/05/04,21:24:49,14,08,1, 11.9,1,1, 5.562, 10371.681, 464.617, 52900.736 25/05/04,21:24:49,15,08,1, 11.9,1,1, 5.562, 10371.676, 464.644, 52900.743 25/05/04,21:24:49,16,08,1, 11.9,1,1, 5.562, 10371.738, 464.641, 52900.469 25/05/04,21:24:49,17,08,1, 11.9,1,1, 5.562, 10371.670, 464.714, 52900.737 25/05/04,21:24:49,18,08,1, 11.9,1,1, 5.562, 10371.701, 464.703, 52900.709 25/05/04,21:24:49,19,08,1, 11.9,1,1, 5.562, 10371.728, 464.721, 52900.710 25/05/04,21:24:50,00,07,1, 11.9,1,1, 5.563, 10371.724, 464.721, 52900.710 25/05/04,21:24:50,01,07,1, 11.9,1,1, 5.563, 10371.793, 464.727, 52900.804 25/05/04,21:24:50,02,07,1, 11.9,1,1, 5.563, 10371.802, 464.773, 52900.756 25/05/04,21:24:50,03,07,1, 11.9,1,1, 5.563, 10371.821, 464.785, 52900.782 25/05/04,21:24:50,04,07,1, 11.9,1,1, 5.563, 10371.812, 464.801, 52900.750 25/05/04,21:24:50,05,07,1, 11.9,1,1, 5.563, 10371.876, 464.835, 52900.763 25/05/04,21:24:50,06,07,1, 11.9,1,1, 5.563, 10371.877, 464.855, 52900.848 25/05/04,21:24:50,07,07,1, 11.9,1,1, 5.563, 10371.873, 464.871, 52900.748 25/05/04,21:24:50,08,07,1, 11.9,1,1, 5.563, 10371.903, 464.871, 52900.843 25/05/04,21:24:50,09,07,1, 11.9,1,1, 5.563, 10371.928, 464.886, 52900.820 25/05/04,21:24:50,10,07,1, 11.9,1,1, 5.563, 10371.909, 464.927, 52900.796 25/05/04,21:24:50,11,07,1, 11.9,1,1, 5.563, 10371.915, 464.946, 52900.839 25/05/04,21:24:50,12,07,1, 11.9,1,1, 5.563, 10371.948, 464.939, 52900.875 25/05/04,21:24:50,13,07,1, 11.9,1,1, 5.563, 10371.979, 464.935, 52900.778 25/05/04,21:24:50,14,07,1, 11.9,1,1, 5.563, 10371.964, 464.975, 52900.850 25/05/04,21:24:50,15,07,1, 11.9,1,1, 5.563, 10371.994, 465.003, 52900.873 25/05/04,21:24:50,16,07,1, 11.9,1,1, 5.563, 10372.001, 465.000, 52900.827 25/05/04,21:24:50,17,07,1, 11.9,1,1, 5.563, 10372.004, 465.022, 52900.816 25/05/04,21:24:50,18,07,1, 11.9,1,1, 5.563, 10372.016, 465.057, 52900.745 25/05/04,21:24:50,19,07,1, 11.9,1,1, 5.563, 10372.046, 465.066, 52900.801 25/05/04,21:24:51,00,08,1, 11.9,1,1, 5.567, 10372.041, 465.066, 52900.801 25/05/04,21:24:51,01,08,1, 11.9,1,1, 5.567, 10372.052, 465.106, 52900.830 25/05/04,21:24:51,02,08,1, 11.9,1,1, 5.567, 10372.086, 465.080, 52900.781 25/05/04,21:24:51,03,08,1, 11.9,1,1, 5.567, 10372.079, 465.130, 52900.862 25/05/04,21:24:51,04,08,1, 11.9,1,1, 5.567, 10372.122, 465.143, 52900.885 25/05/04,21:24:51,05,08,1, 11.9,1,1, 5.567, 10372.136, 465.139, 52900.823 25/05/04,21:24:51,06,08,1, 11.9,1,1, 5.567, 10372.124, 465.188, 52900.918 25/05/04,21:24:51,07,08,1, 11.9,1,1, 5.567, 10372.146, 465.170, 52900.906 25/05/04,21:24:51,08,08,1, 11.9,1,1, 5.567, 10372.142, 465.195, 52900.868 25/05/04,21:24:51,09,08,1, 11.9,1,1, 5.567, 10372.174, 465.205, 52900.860 25/05/04,21:24:51,10,08,1, 11.9,1,1, 5.567, 10372.160, 465.224, 52900.888 25/05/04,21:24:51,11,08,1, 11.9,1,1, 5.567, 10372.161, 465.232, 52900.845 25/05/04,21:24:51,12,08,1, 11.9,1,1, 5.567, 10372.195, 465.262, 52900.846 25/05/04,21:24:51,13,08,1, 11.9,1,1, 5.567, 10372.240, 465.256, 52900.847 25/05/04,21:24:51,14,08,1, 11.9,1,1, 5.567, 10372.222, 465.265, 52900.856 25/05/04,21:24:51,15,08,1, 11.9,1,1, 5.567, 10372.236, 465.309, 52900.882 25/05/04,21:24:51,16,08,1, 11.9,1,1, 5.567, 10372.262, 465.325, 52900.813 25/05/04,21:24:51,17,08,1, 11.9,1,1, 5.567, 10372.261, 465.335, 52900.851 25/05/04,21:24:51,18,08,1, 11.9,1,1, 5.567, 10372.272, 465.358, 52900.999 25/05/04,21:24:51,19,08,1, 11.9,1,1, 5.567, 10372.290, 465.356, 52900.875 25/05/04,21:24:52,00,08,1, 12.0,1,1, 5.565, 10372.283, 465.356, 52900.875 25/05/04,21:24:52,01,08,1, 12.0,1,1, 5.565, 10372.297, 465.414, 52900.937 25/05/04,21:24:52,02,08,1, 12.0,1,1, 5.565, 10372.336, 465.441, 52901.011 25/05/04,21:24:52,03,08,1, 12.0,1,1, 5.565, 10372.333, 465.434, 52900.888 25/05/04,21:24:52,04,08,1, 12.0,1,1, 5.565, 10372.346, 465.453, 52900.920 25/05/04,21:24:52,05,08,1, 12.0,1,1, 5.565, 10372.389, 465.456, 52900.965 25/05/04,21:24:52,06,08,1, 12.0,1,1, 5.565, 10372.381, 465.470, 52900.915 25/05/04,21:24:52,07,08,1, 12.0,1,1, 5.565, 10372.393, 465.489, 52900.960 25/05/04,21:24:52,08,08,1, 12.0,1,1, 5.565, 10372.405, 465.506, 52900.865 25/05/04,21:24:52,09,08,1, 12.0,1,1, 5.565, 10372.410, 465.521, 52900.913 25/05/04,21:24:52,10,08,1, 12.0,1,1, 5.565, 10372.428, 465.567, 52901.004 25/05/04,21:24:52,11,08,1, 12.0,1,1, 5.565, 10372.434, 465.566, 52900.874 25/05/04,21:24:52,12,08,1, 12.0,1,1, 5.565, 10372.455, 465.589, 52900.943 25/05/04,21:24:52,13,08,1, 12.0,1,1, 5.565, 10372.450, 465.588, 52900.931 25/05/04,21:24:52,14,08,1, 12.0,1,1, 5.565, 10372.486, 465.601, 52901.007 25/05/04,21:24:52,15,08,1, 12.0,1,1, 5.565, 10372.497, 465.619, 52900.867 25/05/04,21:24:52,16,08,1, 12.0,1,1, 5.565, 10372.509, 465.645, 52900.986 25/05/04,21:24:52,17,08,1, 12.0,1,1, 5.565, 10372.534, 465.636, 52900.881 25/05/04,21:24:52,18,08,1, 12.0,1,1, 5.565, 10372.518, 465.694, 52901.060 25/05/04,21:24:52,19,08,1, 12.0,1,1, 5.565, 10372.544, 465.686, 52901.005 25/05/04,21:24:53,00,08,1, 11.9,1,1, 5.558, 10372.542, 465.686, 52901.005 25/05/04,21:24:53,01,08,1, 11.9,1,1, 5.558, 10372.560, 465.737, 52901.093 25/05/04,21:24:53,02,08,1, 11.9,1,1, 5.558, 10372.593, 465.727, 52901.007 25/05/04,21:24:53,03,08,1, 11.9,1,1, 5.558, 10372.584, 465.753, 52901.015 25/05/04,21:24:53,04,08,1, 11.9,1,1, 5.558, 10372.592, 465.747, 52900.961 25/05/04,21:24:53,05,08,1, 11.9,1,1, 5.558, 10372.608, 465.778, 52900.997 25/05/04,21:24:53,06,08,1, 11.9,1,1, 5.558, 10372.594, 465.790, 52901.015 25/05/04,21:24:53,07,08,1, 11.9,1,1, 5.558, 10372.663, 465.812, 52901.040 25/05/04,21:24:53,08,08,1, 11.9,1,1, 5.558, 10372.661, 465.825, 52901.000 25/05/04,21:24:53,09,08,1, 11.9,1,1, 5.558, 10372.672, 465.855, 52901.006 25/05/04,21:24:53,10,08,1, 11.9,1,1, 5.558, 10372.685, 465.855, 52901.019 25/05/04,21:24:53,11,08,1, 11.9,1,1, 5.558, 10372.689, 465.875, 52901.039 25/05/04,21:24:53,12,08,1, 11.9,1,1, 5.558, 10372.710, 465.886, 52901.077 25/05/04,21:24:53,13,08,1, 11.9,1,1, 5.558, 10372.712, 465.900, 52900.984 25/05/04,21:24:53,14,08,1, 11.9,1,1, 5.558, 10372.733, 465.895, 52901.009 25/05/04,21:24:53,15,08,1, 11.9,1,1, 5.558, 10372.735, 465.945, 52901.122 25/05/04,21:24:53,16,08,1, 11.9,1,1, 5.558, 10372.770, 465.923, 52901.018 25/05/04,21:24:53,17,08,1, 11.9,1,1, 5.558, 10372.788, 465.943, 52901.054 25/05/04,21:24:53,18,08,1, 11.9,1,1, 5.558, 10372.796, 465.982, 52901.015 25/05/04,21:24:53,19,08,1, 11.9,1,1, 5.558, 10372.792, 465.953, 52901.038 25/05/04,21:24:54,00,08,1, 11.9,1,1, 5.568, 10372.784, 465.953, 52901.038 25/05/04,21:24:54,01,08,1, 11.9,1,1, 5.568, 10372.856, 466.006, 52901.130 25/05/04,21:24:54,02,08,1, 11.9,1,1, 5.568, 10372.841, 466.032, 52901.132 25/05/04,21:24:54,03,08,1, 11.9,1,1, 5.568, 10372.860, 466.027, 52901.043 25/05/04,21:24:54,04,08,1, 11.9,1,1, 5.568, 10372.881, 466.039, 52901.143 25/05/04,21:24:54,05,08,1, 11.9,1,1, 5.568, 10372.879, 466.059, 52901.167 25/05/04,21:24:54,06,08,1, 11.9,1,1, 5.568, 10372.903, 466.055, 52901.046 25/05/04,21:24:54,07,08,1, 11.9,1,1, 5.568, 10372.922, 466.090, 52901.082 25/05/04,21:24:54,08,08,1, 11.9,1,1, 5.568, 10372.947, 466.091, 52901.107 25/05/04,21:24:54,09,08,1, 11.9,1,1, 5.568, 10372.971, 466.111, 52901.071 25/05/04,21:24:54,10,08,1, 11.9,1,1, 5.568, 10372.972, 466.121, 52901.070 25/05/04,21:24:54,11,08,1, 11.9,1,1, 5.568, 10372.972, 466.148, 52901.158 25/05/04,21:24:54,12,08,1, 11.9,1,1, 5.568, 10372.996, 466.162, 52901.178 25/05/04,21:24:54,13,08,1, 11.9,1,1, 5.568, 10372.981, 466.179, 52901.265 25/05/04,21:24:54,14,08,1, 11.9,1,1, 5.568, 10373.007, 466.206, 52901.091 25/05/04,21:24:54,15,08,1, 11.9,1,1, 5.568, 10373.020, 466.212, 52901.131 25/05/04,21:24:54,16,08,1, 11.9,1,1, 5.568, 10373.051, 466.194, 52901.058 25/05/04,21:24:54,17,08,1, 11.9,1,1, 5.568, 10373.053, 466.243, 52901.134 25/05/04,21:24:54,18,08,1, 11.9,1,1, 5.568, 10373.062, 466.232, 52901.142 25/05/04,21:24:54,19,08,1, 11.9,1,1, 5.568, 10373.075, 466.252, 52901.080 25/05/04,21:24:55,00,08,1, 11.9,1,1, 5.564, 10373.068, 466.252, 52901.080 25/05/04,21:24:55,01,08,1, 11.9,1,1, 5.564, 10373.099, 466.292, 52901.113 25/05/04,21:24:55,02,08,1, 11.9,1,1, 5.564, 10373.115, 466.272, 52901.091 25/05/04,21:24:55,03,08,1, 11.9,1,1, 5.564, 10373.131, 466.308, 52901.166 25/05/04,21:24:55,04,08,1, 11.9,1,1, 5.564, 10373.170, 466.328, 52901.138 25/05/04,21:24:55,05,08,1, 11.9,1,1, 5.564, 10373.161, 466.344, 52901.076 25/05/04,21:24:55,06,08,1, 11.9,1,1, 5.564, 10373.196, 466.357, 52901.121 25/05/04,21:24:55,07,08,1, 11.9,1,1, 5.564, 10373.183, 466.400, 52901.142 25/05/04,21:24:55,08,08,1, 11.9,1,1, 5.564, 10373.195, 466.399, 52901.106 25/05/04,21:24:55,09,08,1, 11.9,1,1, 5.564, 10373.209, 466.418, 52901.142 25/05/04,21:24:55,10,08,1, 11.9,1,1, 5.564, 10373.222, 466.443, 52901.181 25/05/04,21:24:55,11,08,1, 11.9,1,1, 5.564, 10373.221, 466.452, 52901.111 25/05/04,21:24:55,12,08,1, 11.9,1,1, 5.564, 10373.267, 466.459, 52901.216 25/05/04,21:24:55,13,08,1, 11.9,1,1, 5.564, 10373.259, 466.510, 52901.219 25/05/04,21:24:55,14,08,1, 11.9,1,1, 5.564, 10373.285, 466.497, 52901.253 25/05/04,21:24:55,15,08,1, 11.9,1,1, 5.564, 10373.289, 466.503, 52901.138 25/05/04,21:24:55,16,08,1, 11.9,1,1, 5.564, 10373.305, 466.513, 52901.183 25/05/04,21:24:55,17,08,1, 11.9,1,1, 5.564, 10373.311, 466.519, 52901.229 25/05/04,21:24:55,18,08,1, 11.9,1,1, 5.564, 10373.310, 466.554, 52901.146 25/05/04,21:24:55,19,08,1, 11.9,1,1, 5.564, 10373.319, 466.560, 52901.184 25/05/04,21:24:56,00,08,1, 12.0,1,1, 5.567, 10373.318, 466.560, 52901.184 25/05/04,21:24:56,01,08,1, 12.0,1,1, 5.567, 10373.338, 466.594, 52901.254 25/05/04,21:24:56,02,08,1, 12.0,1,1, 5.567, 10373.380, 466.596, 52901.183 25/05/04,21:24:56,03,08,1, 12.0,1,1, 5.567, 10373.406, 466.598, 52901.222 25/05/04,21:24:56,04,08,1, 12.0,1,1, 5.567, 10373.395, 466.624, 52901.179 25/05/04,21:24:56,05,08,1, 12.0,1,1, 5.567, 10373.419, 466.665, 52901.240 25/05/04,21:24:56,06,08,1, 12.0,1,1, 5.567, 10373.409, 466.656, 52901.169 25/05/04,21:24:56,07,08,1, 12.0,1,1, 5.567, 10373.417, 466.670, 52901.283 25/05/04,21:24:56,08,08,1, 12.0,1,1, 5.567, 10373.471, 466.691, 52901.278 25/05/04,21:24:56,09,08,1, 12.0,1,1, 5.567, 10373.467, 466.701, 52901.153 25/05/04,21:24:56,10,08,1, 12.0,1,1, 5.567, 10373.471, 466.725, 52901.181 25/05/04,21:24:56,11,08,1, 12.0,1,1, 5.567, 10373.503, 466.740, 52901.184 25/05/04,21:24:56,12,08,1, 12.0,1,1, 5.567, 10373.482, 466.758, 52901.309 25/05/04,21:24:56,13,08,1, 12.0,1,1, 5.567, 10373.495, 466.751, 52901.333 25/05/04,21:24:56,14,08,1, 12.0,1,1, 5.567, 10373.533, 466.768, 52901.293 25/05/04,21:24:56,15,08,1, 12.0,1,1, 5.567, 10373.528, 466.799, 52901.206 25/05/04,21:24:56,16,08,1, 12.0,1,1, 5.567, 10373.517, 466.806, 52901.292 25/05/04,21:24:56,17,08,1, 12.0,1,1, 5.567, 10373.546, 466.806, 52901.315 25/05/04,21:24:56,18,08,1, 12.0,1,1, 5.567, 10373.552, 466.837, 52901.308 25/05/04,21:24:56,19,08,1, 12.0,1,1, 5.567, 10373.584, 466.851, 52901.326 25/05/04,21:24:57,00,08,1, 11.9,1,1, 5.559, 10373.577, 466.851, 52901.326 25/05/04,21:24:57,01,08,1, 11.9,1,1, 5.559, 10373.592, 466.876, 52901.294 25/05/04,21:24:57,02,08,1, 11.9,1,1, 5.559, 10373.627, 466.888, 52901.479 25/05/04,21:24:57,03,08,1, 11.9,1,1, 5.559, 10373.629, 466.889, 52901.454 25/05/04,21:24:57,04,08,1, 11.9,1,1, 5.559, 10373.662, 466.930, 52901.461 25/05/04,21:24:57,05,08,1, 11.9,1,1, 5.559, 10373.670, 466.927, 52901.417 25/05/04,21:24:57,06,08,1, 11.9,1,1, 5.559, 10373.653, 466.957, 52901.475 25/05/04,21:24:57,07,08,1, 11.9,1,1, 5.559, 10373.670, 466.958, 52901.487 25/05/04,21:24:57,08,08,1, 11.9,1,1, 5.559, 10373.680, 466.994, 52901.461 25/05/04,21:24:57,09,08,1, 11.9,1,1, 5.559, 10373.694, 466.989, 52901.446 25/05/04,21:24:57,10,08,1, 11.9,1,1, 5.559, 10373.715, 467.012, 52901.413 25/05/04,21:24:57,11,08,1, 11.9,1,1, 5.559, 10373.713, 467.026, 52901.409 25/05/04,21:24:57,12,08,1, 11.9,1,1, 5.559, 10373.726, 467.030, 52901.460 25/05/04,21:24:57,13,08,1, 11.9,1,1, 5.559, 10373.718, 467.042, 52901.415 25/05/04,21:24:57,14,08,1, 11.9,1,1, 5.559, 10373.744, 467.029, 52901.523 25/05/04,21:24:57,15,08,1, 11.9,1,1, 5.559, 10373.768, 467.087, 52901.457 25/05/04,21:24:57,16,08,1, 11.9,1,1, 5.559, 10373.737, 467.082, 52901.515 25/05/04,21:24:57,17,08,1, 11.9,1,1, 5.559, 10373.773, 467.113, 52901.475 25/05/04,21:24:57,18,08,1, 11.9,1,1, 5.559, 10373.780, 467.110, 52901.468 25/05/04,21:24:57,19,08,1, 11.9,1,1, 5.559, 10373.794, 467.118, 52901.512 25/05/04,21:24:58,00,08,1, 12.0,1,1, 5.565, 10373.794, 467.118, 52901.512 25/05/04,21:24:58,01,08,1, 12.0,1,1, 5.565, 10373.811, 467.152, 52901.423 25/05/04,21:24:58,02,08,1, 12.0,1,1, 5.565, 10373.833, 467.184, 52901.526 25/05/04,21:24:58,03,08,1, 12.0,1,1, 5.565, 10373.840, 467.174, 52901.524 25/05/04,21:24:58,04,08,1, 12.0,1,1, 5.565, 10373.842, 467.198, 52901.542 25/05/04,21:24:58,05,08,1, 12.0,1,1, 5.565, 10373.837, 467.197, 52901.524 25/05/04,21:24:58,06,08,1, 12.0,1,1, 5.565, 10373.878, 467.207, 52901.547 25/05/04,21:24:58,07,08,1, 12.0,1,1, 5.565, 10373.876, 467.210, 52901.434 25/05/04,21:24:58,08,08,1, 12.0,1,1, 5.565, 10373.883, 467.227, 52901.438 25/05/04,21:24:58,09,08,1, 12.0,1,1, 5.565, 10373.868, 467.255, 52901.530 25/05/04,21:24:58,10,08,1, 12.0,1,1, 5.565, 10373.879, 467.277, 52901.491 25/05/04,21:24:58,11,08,1, 12.0,1,1, 5.565, 10373.917, 467.288, 52901.473 25/05/04,21:24:58,12,08,1, 12.0,1,1, 5.565, 10373.933, 467.305, 52901.516 25/05/04,21:24:58,13,08,1, 12.0,1,1, 5.565, 10373.933, 467.318, 52901.519 25/05/04,21:24:58,14,08,1, 12.0,1,1, 5.565, 10373.943, 467.325, 52901.482 25/05/04,21:24:58,15,08,1, 12.0,1,1, 5.565, 10373.926, 467.342, 52901.517 25/05/04,21:24:58,16,08,1, 12.0,1,1, 5.565, 10373.947, 467.373, 52901.566 25/05/04,21:24:58,17,08,1, 12.0,1,1, 5.565, 10373.963, 467.393, 52901.544 25/05/04,21:24:58,18,08,1, 12.0,1,1, 5.565, 10373.984, 467.402, 52901.500 25/05/04,21:24:58,19,08,1, 12.0,1,1, 5.565, 10373.975, 467.381, 52901.551 25/05/04,21:24:59,00,08,1, 11.9,1,1, 5.555, 10373.969, 467.381, 52901.551 25/05/04,21:24:59,01,08,1, 11.9,1,1, 5.555, 10373.997, 467.447, 52901.555 25/05/04,21:24:59,02,08,1, 11.9,1,1, 5.555, 10374.031, 467.463, 52901.502 25/05/04,21:24:59,03,08,1, 11.9,1,1, 5.555, 10374.017, 467.477, 52901.567 25/05/04,21:24:59,04,08,1, 11.9,1,1, 5.555, 10374.042, 467.482, 52901.577 25/05/04,21:24:59,05,08,1, 11.9,1,1, 5.555, 10374.067, 467.508, 52901.510 25/05/04,21:24:59,06,08,1, 11.9,1,1, 5.555, 10374.052, 467.514, 52901.661 25/05/04,21:24:59,07,08,1, 11.9,1,1, 5.555, 10374.072, 467.512, 52901.630 25/05/04,21:24:59,08,08,1, 11.9,1,1, 5.555, 10374.087, 467.544, 52901.662 25/05/04,21:24:59,09,08,1, 11.9,1,1, 5.555, 10374.093, 467.561, 52901.623 25/05/04,21:24:59,10,08,1, 11.9,1,1, 5.555, 10374.102, 467.584, 52901.550 25/05/04,21:24:59,11,08,1, 11.9,1,1, 5.555, 10374.104, 467.577, 52901.614 25/05/04,21:24:59,12,08,1, 11.9,1,1, 5.555, 10374.119, 467.601, 52901.600 25/05/04,21:24:59,13,08,1, 11.9,1,1, 5.555, 10374.132, 467.612, 52901.626 25/05/04,21:24:59,14,08,1, 11.9,1,1, 5.555, 10374.154, 467.608, 52901.622 25/05/04,21:24:59,15,08,1, 11.9,1,1, 5.555, 10374.158, 467.618, 52901.603 25/05/04,21:24:59,16,08,1, 11.9,1,1, 5.555, 10374.169, 467.634, 52901.609 25/05/04,21:24:59,17,08,1, 11.9,1,1, 5.555, 10374.180, 467.651, 52901.600 25/05/04,21:24:59,18,08,1, 11.9,1,1, 5.555, 10374.178, 467.642, 52901.571 25/05/04,21:24:59,19,08,1, 11.9,1,1, 5.555, 10374.204, 467.664, 52901.586 25/05/04,21:25:00,00,08,1, 11.9,1,1, 5.563, 10374.203, 467.664, 52901.586 25/05/04,21:25:00,01,08,1, 11.9,1,1, 5.563, 10374.217, 467.701, 52901.569 25/05/04,21:25:00,02,08,1, 11.9,1,1, 5.563, 10374.250, 467.703, 52901.437 25/05/04,21:25:00,03,08,1, 11.9,1,1, 5.563, 10374.244, 467.703, 52901.457 25/05/04,21:25:00,04,08,1, 11.9,1,1, 5.563, 10374.200, 467.726, 52901.501 25/05/04,21:25:00,05,08,1, 11.9,1,1, 5.563, 10374.253, 467.738, 52901.509 25/05/04,21:25:00,06,08,1, 11.9,1,1, 5.563, 10374.269, 467.770, 52901.495 25/05/04,21:25:00,07,08,1, 11.9,1,1, 5.563, 10374.277, 467.791, 52901.583 25/05/04,21:25:00,08,08,1, 11.9,1,1, 5.563, 10374.267, 467.800, 52901.531 25/05/04,21:25:00,09,08,1, 11.9,1,1, 5.563, 10374.274, 467.804, 52901.596 25/05/04,21:25:00,10,08,1, 11.9,1,1, 5.563, 10374.310, 467.843, 52901.602 25/05/04,21:25:00,11,08,1, 11.9,1,1, 5.563, 10374.308, 467.835, 52901.570 25/05/04,21:25:00,12,08,1, 11.9,1,1, 5.563, 10374.326, 467.865, 52901.586 25/05/04,21:25:00,13,08,1, 11.9,1,1, 5.563, 10374.325, 467.864, 52901.622 25/05/04,21:25:00,14,08,1, 11.9,1,1, 5.563, 10374.330, 467.910, 52901.578 25/05/04,21:25:00,15,08,1, 11.9,1,1, 5.563, 10374.337, 467.887, 52901.633 25/05/04,21:25:00,16,08,1, 11.9,1,1, 5.563, 10374.374, 467.925, 52901.581 25/05/04,21:25:00,17,08,1, 11.9,1,1, 5.563, 10374.397, 467.937, 52901.602 25/05/04,21:25:00,18,08,1, 11.9,1,1, 5.563, 10374.411, 467.947, 52901.592 25/05/04,21:25:00,19,08,1, 11.9,1,1, 5.563, 10374.388, 467.952, 52901.595 25/05/04,21:25:01,00,08,1, 11.9,1,1, 5.564, 10374.386, 467.952, 52901.595 25/05/04,21:25:01,01,08,1, 11.9,1,1, 5.564, 10374.434, 467.983, 52901.572 25/05/04,21:25:01,02,08,1, 11.9,1,1, 5.564, 10374.419, 467.995, 52901.607 25/05/04,21:25:01,03,08,1, 11.9,1,1, 5.564, 10374.452, 468.006, 52901.619 25/05/04,21:25:01,04,08,1, 11.9,1,1, 5.564, 10374.482, 467.992, 52901.540 25/05/04,21:25:01,05,08,1, 11.9,1,1, 5.564, 10374.464, 468.020, 52901.553 25/05/04,21:25:01,06,08,1, 11.9,1,1, 5.564, 10374.473, 468.049, 52901.596 25/05/04,21:25:01,07,08,1, 11.9,1,1, 5.564, 10374.513, 468.053, 52901.612 25/05/04,21:25:01,08,08,1, 11.9,1,1, 5.564, 10374.532, 468.073, 52901.598 25/05/04,21:25:01,09,08,1, 11.9,1,1, 5.564, 10374.514, 468.084, 52901.589 25/05/04,21:25:01,10,08,1, 11.9,1,1, 5.564, 10374.551, 468.105, 52901.690 25/05/04,21:25:01,11,08,1, 11.9,1,1, 5.564, 10374.550, 468.098, 52901.662 25/05/04,21:25:01,12,08,1, 11.9,1,1, 5.564, 10374.567, 468.134, 52901.673 25/05/04,21:25:01,13,08,1, 11.9,1,1, 5.564, 10374.606, 468.128, 52901.620 25/05/04,21:25:01,14,08,1, 11.9,1,1, 5.564, 10374.581, 468.145, 52901.586 25/05/04,21:25:01,15,08,1, 11.9,1,1, 5.564, 10374.616, 468.168, 52901.583 25/05/04,21:25:01,16,08,1, 11.9,1,1, 5.564, 10374.611, 468.190, 52901.731 25/05/04,21:25:01,17,08,1, 11.9,1,1, 5.564, 10374.646, 468.213, 52901.580 25/05/04,21:25:01,18,08,1, 11.9,1,1, 5.564, 10374.680, 468.209, 52901.660 25/05/04,21:25:01,19,08,1, 11.9,1,1, 5.564, 10374.679, 468.247, 52901.672 25/05/04,21:25:02,00,09,1, 11.9,1,1, 5.561, 10374.678, 468.247, 52901.672 25/05/04,21:25:02,01,09,1, 11.9,1,1, 5.561, 10374.677, 468.277, 52901.722 25/05/04,21:25:02,02,09,1, 11.9,1,1, 5.561, 10374.729, 468.286, 52901.699 25/05/04,21:25:02,03,09,1, 11.9,1,1, 5.561, 10374.732, 468.288, 52901.684 25/05/04,21:25:02,04,09,1, 11.9,1,1, 5.561, 10374.721, 468.308, 52901.755 25/05/04,21:25:02,05,09,1, 11.9,1,1, 5.561, 10374.754, 468.346, 52901.772 25/05/04,21:25:02,06,09,1, 11.9,1,1, 5.561, 10374.763, 468.341, 52901.735 25/05/04,21:25:02,07,09,1, 11.9,1,1, 5.561, 10374.804, 468.362, 52901.699 25/05/04,21:25:02,08,09,1, 11.9,1,1, 5.561, 10374.821, 468.355, 52901.659 25/05/04,21:25:02,09,09,1, 11.9,1,1, 5.561, 10374.789, 468.404, 52901.707 25/05/04,21:25:02,10,09,1, 11.9,1,1, 5.561, 10374.843, 468.422, 52901.720 25/05/04,21:25:02,11,09,1, 11.9,1,1, 5.561, 10374.864, 468.410, 52901.731 25/05/04,21:25:02,12,09,1, 11.9,1,1, 5.561, 10374.879, 468.463, 52901.755 25/05/04,21:25:02,13,09,1, 11.9,1,1, 5.561, 10374.896, 468.446, 52901.666 25/05/04,21:25:02,14,09,1, 11.9,1,1, 5.561, 10374.904, 468.460, 52901.700 25/05/04,21:25:02,15,09,1, 11.9,1,1, 5.561, 10374.912, 468.486, 52901.792 25/05/04,21:25:02,16,09,1, 11.9,1,1, 5.561, 10374.942, 468.495, 52901.763 25/05/04,21:25:02,17,09,1, 11.9,1,1, 5.561, 10374.963, 468.497, 52901.692 25/05/04,21:25:02,18,09,1, 11.9,1,1, 5.561, 10374.958, 468.520, 52901.758 25/05/04,21:25:02,19,09,1, 11.9,1,1, 5.561, 10374.988, 468.544, 52901.743 25/05/04,21:25:03,00,08,1, 11.9,1,1, 5.566, 10374.987, 468.544, 52901.743 25/05/04,21:25:03,01,08,1, 11.9,1,1, 5.566, 10374.998, 468.554, 52901.775 25/05/04,21:25:03,02,08,1, 11.9,1,1, 5.566, 10375.030, 468.574, 52901.787 25/05/04,21:25:03,03,08,1, 11.9,1,1, 5.566, 10375.027, 468.570, 52901.760 25/05/04,21:25:03,04,08,1, 11.9,1,1, 5.566, 10375.036, 468.577, 52901.750 25/05/04,21:25:03,05,08,1, 11.9,1,1, 5.566, 10375.073, 468.609, 52901.749 25/05/04,21:25:03,06,08,1, 11.9,1,1, 5.566, 10375.071, 468.629, 52901.787 25/05/04,21:25:03,07,08,1, 11.9,1,1, 5.566, 10375.086, 468.650, 52901.795 25/05/04,21:25:03,08,08,1, 11.9,1,1, 5.566, 10375.074, 468.662, 52901.775 25/05/04,21:25:03,09,08,1, 11.9,1,1, 5.566, 10375.119, 468.670, 52901.816 25/05/04,21:25:03,10,08,1, 11.9,1,1, 5.566, 10375.123, 468.696, 52901.774 25/05/04,21:25:03,11,08,1, 11.9,1,1, 5.566, 10375.133, 468.706, 52901.809 25/05/04,21:25:03,12,08,1, 11.9,1,1, 5.566, 10375.163, 468.716, 52901.790 25/05/04,21:25:03,13,08,1, 11.9,1,1, 5.566, 10375.149, 468.724, 52901.831 25/05/04,21:25:03,14,08,1, 11.9,1,1, 5.566, 10375.197, 468.744, 52901.834 25/05/04,21:25:03,15,08,1, 11.9,1,1, 5.566, 10375.203, 468.753, 52901.761 25/05/04,21:25:03,16,08,1, 11.9,1,1, 5.566, 10375.206, 468.771, 52901.865 25/05/04,21:25:03,17,08,1, 11.9,1,1, 5.566, 10375.225, 468.786, 52901.751 25/05/04,21:25:03,18,08,1, 11.9,1,1, 5.566, 10375.253, 468.786, 52901.795 25/05/04,21:25:03,19,08,1, 11.9,1,1, 5.566, 10375.266, 468.823, 52901.880 25/05/04,21:25:04,00,08,1, 11.9,1,1, 5.566, 10375.262, 468.823, 52901.880 25/05/04,21:25:04,01,08,1, 11.9,1,1, 5.566, 10375.271, 468.840, 52901.871 25/05/04,21:25:04,02,08,1, 11.9,1,1, 5.566, 10375.292, 468.851, 52901.866 25/05/04,21:25:04,03,08,1, 11.9,1,1, 5.566, 10375.311, 468.881, 52901.876 25/05/04,21:25:04,04,08,1, 11.9,1,1, 5.566, 10375.317, 468.888, 52901.847 25/05/04,21:25:04,05,08,1, 11.9,1,1, 5.566, 10375.333, 468.904, 52901.841 25/05/04,21:25:04,06,08,1, 11.9,1,1, 5.566, 10375.363, 468.914, 52901.931 25/05/04,21:25:04,07,08,1, 11.9,1,1, 5.566, 10375.366, 468.922, 52901.793 25/05/04,21:25:04,08,08,1, 11.9,1,1, 5.566, 10375.381, 468.947, 52901.855 25/05/04,21:25:04,09,08,1, 11.9,1,1, 5.566, 10375.384, 468.956, 52901.910 25/05/04,21:25:04,10,08,1, 11.9,1,1, 5.566, 10375.397, 468.986, 52901.829 25/05/04,21:25:04,11,08,1, 11.9,1,1, 5.566, 10375.425, 468.998, 52901.849 25/05/04,21:25:04,12,08,1, 11.9,1,1, 5.566, 10375.430, 468.994, 52901.873 25/05/04,21:25:04,13,08,1, 11.9,1,1, 5.566, 10375.407, 469.022, 52901.876 25/05/04,21:25:04,14,08,1, 11.9,1,1, 5.566, 10375.449, 469.023, 52901.965 25/05/04,21:25:04,15,08,1, 11.9,1,1, 5.566, 10375.437, 469.054, 52901.912 25/05/04,21:25:04,16,08,1, 11.9,1,1, 5.566, 10375.482, 469.044, 52901.942 25/05/04,21:25:04,17,08,1, 11.9,1,1, 5.566, 10375.473, 469.065, 52901.910 25/05/04,21:25:04,18,08,1, 11.9,1,1, 5.566, 10375.499, 469.089, 52901.905 25/05/04,21:25:04,19,08,1, 11.9,1,1, 5.566, 10375.497, 469.109, 52901.978 25/05/04,21:25:05,00,08,1, 12.0,1,1, 5.565, 10375.496, 469.109, 52901.978 25/05/04,21:25:05,01,08,1, 12.0,1,1, 5.565, 10375.547, 469.110, 52901.926 25/05/04,21:25:05,02,08,1, 12.0,1,1, 5.565, 10375.529, 469.153, 52901.964 25/05/04,21:25:05,03,08,1, 12.0,1,1, 5.565, 10375.539, 469.145, 52901.955 25/05/04,21:25:05,04,08,1, 12.0,1,1, 5.565, 10375.572, 469.185, 52901.940 25/05/04,21:25:05,05,08,1, 12.0,1,1, 5.565, 10375.560, 469.182, 52901.899 25/05/04,21:25:05,06,08,1, 12.0,1,1, 5.565, 10375.578, 469.208, 52902.040 25/05/04,21:25:05,07,08,1, 12.0,1,1, 5.565, 10375.590, 469.213, 52901.959 25/05/04,21:25:05,08,08,1, 12.0,1,1, 5.565, 10375.614, 469.236, 52901.969 25/05/04,21:25:05,09,08,1, 12.0,1,1, 5.565, 10375.616, 469.265, 52902.023 25/05/04,21:25:05,10,08,1, 12.0,1,1, 5.565, 10375.641, 469.269, 52901.932 25/05/04,21:25:05,11,08,1, 12.0,1,1, 5.565, 10375.647, 469.267, 52902.029 25/05/04,21:25:05,12,08,1, 12.0,1,1, 5.565, 10375.644, 469.292, 52902.046 25/05/04,21:25:05,13,08,1, 12.0,1,1, 5.565, 10375.652, 469.307, 52902.005 25/05/04,21:25:05,14,08,1, 12.0,1,1, 5.565, 10375.661, 469.338, 52901.996 25/05/04,21:25:05,15,08,1, 12.0,1,1, 5.565, 10375.698, 469.364, 52902.155 25/05/04,21:25:05,16,08,1, 12.0,1,1, 5.565, 10375.673, 469.373, 52902.091 25/05/04,21:25:05,17,08,1, 12.0,1,1, 5.565, 10375.694, 469.375, 52902.044 25/05/04,21:25:05,18,08,1, 12.0,1,1, 5.565, 10375.707, 469.398, 52902.046 25/05/04,21:25:05,19,08,1, 12.0,1,1, 5.565, 10375.731, 469.385, 52901.987 25/05/04,21:25:06,00,08,1, 11.9,1,1, 5.558, 10375.730, 469.385, 52901.987 25/05/04,21:25:06,01,08,1, 11.9,1,1, 5.558, 10375.745, 469.438, 52902.028 25/05/04,21:25:06,02,08,1, 11.9,1,1, 5.558, 10375.736, 469.474, 52902.014 25/05/04,21:25:06,03,08,1, 11.9,1,1, 5.558, 10375.750, 469.478, 52902.033 25/05/04,21:25:06,04,08,1, 11.9,1,1, 5.558, 10375.797, 469.472, 52902.058 25/05/04,21:25:06,05,08,1, 11.9,1,1, 5.558, 10375.763, 469.506, 52902.068 25/05/04,21:25:06,06,08,1, 11.9,1,1, 5.558, 10375.777, 469.509, 52902.089 25/05/04,21:25:06,07,08,1, 11.9,1,1, 5.558, 10375.785, 469.499, 52902.082 25/05/04,21:25:06,08,08,1, 11.9,1,1, 5.558, 10375.809, 469.558, 52902.074 25/05/04,21:25:06,09,08,1, 11.9,1,1, 5.558, 10375.832, 469.571, 52902.075 25/05/04,21:25:06,10,08,1, 11.9,1,1, 5.558, 10375.842, 469.592, 52902.078 25/05/04,21:25:06,11,08,1, 11.9,1,1, 5.558, 10375.843, 469.610, 52902.049 25/05/04,21:25:06,12,08,1, 11.9,1,1, 5.558, 10375.828, 469.622, 52902.095 25/05/04,21:25:06,13,08,1, 11.9,1,1, 5.558, 10375.861, 469.626, 52902.066 25/05/04,21:25:06,14,08,1, 11.9,1,1, 5.558, 10375.855, 469.668, 52902.075 25/05/04,21:25:06,15,08,1, 11.9,1,1, 5.558, 10375.875, 469.685, 52902.292 25/05/04,21:25:06,16,08,1, 11.9,1,1, 5.558, 10375.917, 469.667, 52902.030 25/05/04,21:25:06,17,08,1, 11.9,1,1, 5.558, 10375.876, 469.697, 52902.071 25/05/04,21:25:06,18,08,1, 11.9,1,1, 5.558, 10375.890, 469.722, 52902.049 25/05/04,21:25:06,19,08,1, 11.9,1,1, 5.558, 10375.885, 469.734, 52902.094 25/05/04,21:25:07,00,08,1, 11.9,1,1, 5.562, 10375.880, 469.734, 52902.094 25/05/04,21:25:07,01,08,1, 11.9,1,1, 5.562, 10375.922, 469.751, 52902.181 25/05/04,21:25:07,02,08,1, 11.9,1,1, 5.562, 10375.919, 469.781, 52902.122 25/05/04,21:25:07,03,08,1, 11.9,1,1, 5.562, 10375.944, 469.794, 52902.208 25/05/04,21:25:07,04,08,1, 11.9,1,1, 5.562, 10375.944, 469.804, 52902.143 25/05/04,21:25:07,05,08,1, 11.9,1,1, 5.562, 10375.971, 469.823, 52902.199 25/05/04,21:25:07,06,08,1, 11.9,1,1, 5.562, 10375.968, 469.824, 52902.105 25/05/04,21:25:07,07,08,1, 11.9,1,1, 5.562, 10376.009, 469.846, 52902.162 25/05/04,21:25:07,08,08,1, 11.9,1,1, 5.562, 10375.982, 469.862, 52902.136 25/05/04,21:25:07,09,08,1, 11.9,1,1, 5.562, 10376.023, 469.886, 52902.144 25/05/04,21:25:07,10,08,1, 11.9,1,1, 5.562, 10376.027, 469.906, 52902.208 25/05/04,21:25:07,11,08,1, 11.9,1,1, 5.562, 10376.038, 469.907, 52902.184 25/05/04,21:25:07,12,08,1, 11.9,1,1, 5.562, 10376.075, 469.928, 52902.217 25/05/04,21:25:07,13,08,1, 11.9,1,1, 5.562, 10376.074, 469.954, 52902.172 25/05/04,21:25:07,14,08,1, 11.9,1,1, 5.562, 10376.071, 469.967, 52902.204 25/05/04,21:25:07,15,08,1, 11.9,1,1, 5.562, 10376.103, 469.963, 52902.268 25/05/04,21:25:07,16,08,1, 11.9,1,1, 5.562, 10376.083, 469.989, 52902.240 25/05/04,21:25:07,17,08,1, 11.9,1,1, 5.562, 10376.093, 470.009, 52902.208 25/05/04,21:25:07,18,08,1, 11.9,1,1, 5.562, 10376.121, 470.028, 52902.175 25/05/04,21:25:07,19,08,1, 11.9,1,1, 5.562, 10376.111, 470.050, 52902.265 25/05/04,21:25:08,00,08,1, 11.9,1,1, 5.563, 10376.105, 470.050, 52902.265 25/05/04,21:25:08,01,08,1, 11.9,1,1, 5.563, 10376.138, 470.060, 52902.271 25/05/04,21:25:08,02,08,1, 11.9,1,1, 5.563, 10376.170, 470.074, 52902.240 25/05/04,21:25:08,03,08,1, 11.9,1,1, 5.563, 10376.176, 470.080, 52902.273 25/05/04,21:25:08,04,08,1, 11.9,1,1, 5.563, 10376.173, 470.108, 52902.315 25/05/04,21:25:08,05,08,1, 11.9,1,1, 5.563, 10376.220, 470.111, 52902.263 25/05/04,21:25:08,06,08,1, 11.9,1,1, 5.563, 10376.200, 470.128, 52902.317 25/05/04,21:25:08,07,08,1, 11.9,1,1, 5.563, 10376.228, 470.142, 52902.259 25/05/04,21:25:08,08,08,1, 11.9,1,1, 5.563, 10376.230, 470.153, 52902.242 25/05/04,21:25:08,09,08,1, 11.9,1,1, 5.563, 10376.223, 470.155, 52902.323 25/05/04,21:25:08,10,08,1, 11.9,1,1, 5.563, 10376.260, 470.168, 52902.325 25/05/04,21:25:08,11,08,1, 11.9,1,1, 5.563, 10376.265, 470.178, 52902.292 25/05/04,21:25:08,12,08,1, 11.9,1,1, 5.563, 10376.269, 470.204, 52902.313 25/05/04,21:25:08,13,08,1, 11.9,1,1, 5.563, 10376.274, 470.201, 52902.232 25/05/04,21:25:08,14,08,1, 11.9,1,1, 5.563, 10376.291, 470.232, 52902.303 25/05/04,21:25:08,15,08,1, 11.9,1,1, 5.563, 10376.310, 470.230, 52902.298 25/05/04,21:25:08,16,08,1, 11.9,1,1, 5.563, 10376.320, 470.255, 52902.296 25/05/04,21:25:08,17,08,1, 11.9,1,1, 5.563, 10376.345, 470.254, 52902.310 25/05/04,21:25:08,18,08,1, 11.9,1,1, 5.563, 10376.362, 470.287, 52902.308 25/05/04,21:25:08,19,08,1, 11.9,1,1, 5.563, 10376.352, 470.297, 52902.280 25/05/04,21:25:09,00,09,1, 11.9,1,1, 5.561, 10376.347, 470.297, 52902.280 25/05/04,21:25:09,01,09,1, 11.9,1,1, 5.561, 10376.374, 470.307, 52902.304 25/05/04,21:25:09,02,09,1, 11.9,1,1, 5.561, 10376.373, 470.327, 52902.332 25/05/04,21:25:09,03,09,1, 11.9,1,1, 5.561, 10376.395, 470.319, 52902.282 25/05/04,21:25:09,04,09,1, 11.9,1,1, 5.561, 10376.417, 470.307, 52902.280 25/05/04,21:25:09,05,09,1, 11.9,1,1, 5.561, 10376.415, 470.329, 52902.315 25/05/04,21:25:09,06,09,1, 11.9,1,1, 5.561, 10376.429, 470.331, 52902.329 25/05/04,21:25:09,07,09,1, 11.9,1,1, 5.561, 10376.478, 470.367, 52902.316 25/05/04,21:25:09,08,09,1, 11.9,1,1, 5.561, 10376.461, 470.380, 52902.370 25/05/04,21:25:09,09,09,1, 11.9,1,1, 5.561, 10376.503, 470.376, 52902.372 25/05/04,21:25:09,10,09,1, 11.9,1,1, 5.561, 10376.489, 470.373, 52902.379 25/05/04,21:25:09,11,09,1, 11.9,1,1, 5.561, 10376.513, 470.402, 52902.356 25/05/04,21:25:09,12,09,1, 11.9,1,1, 5.561, 10376.518, 470.417, 52902.400 25/05/04,21:25:09,13,09,1, 11.9,1,1, 5.561, 10376.560, 470.407, 52902.363 25/05/04,21:25:09,14,09,1, 11.9,1,1, 5.561, 10376.530, 470.428, 52902.344 25/05/04,21:25:09,15,09,1, 11.9,1,1, 5.561, 10376.562, 470.444, 52902.357 25/05/04,21:25:09,16,09,1, 11.9,1,1, 5.561, 10376.555, 470.444, 52902.390 25/05/04,21:25:09,17,09,1, 11.9,1,1, 5.561, 10376.589, 470.430, 52902.307 25/05/04,21:25:09,18,09,1, 11.9,1,1, 5.561, 10376.588, 470.465, 52902.414 25/05/04,21:25:09,19,09,1, 11.9,1,1, 5.561, 10376.596, 470.484, 52902.403 25/05/04,21:25:10,00,08,1, 11.9,1,1, 5.563, 10376.589, 470.484, 52902.403 25/05/04,21:25:10,01,08,1, 11.9,1,1, 5.563, 10376.631, 470.493, 52902.447 25/05/04,21:25:10,02,08,1, 11.9,1,1, 5.563, 10376.640, 470.505, 52902.431 25/05/04,21:25:10,03,08,1, 11.9,1,1, 5.563, 10376.669, 470.530, 52902.458 25/05/04,21:25:10,04,08,1, 11.9,1,1, 5.563, 10376.655, 470.528, 52902.346 25/05/04,21:25:10,05,08,1, 11.9,1,1, 5.563, 10376.672, 470.558, 52902.383 25/05/04,21:25:10,06,08,1, 11.9,1,1, 5.563, 10376.703, 470.541, 52902.477 25/05/04,21:25:10,07,08,1, 11.9,1,1, 5.563, 10376.717, 470.562, 52902.343 25/05/04,21:25:10,08,08,1, 11.9,1,1, 5.563, 10376.739, 470.592, 52902.366 25/05/04,21:25:10,09,08,1, 11.9,1,1, 5.563, 10376.746, 470.601, 52902.397 25/05/04,21:25:10,10,08,1, 11.9,1,1, 5.563, 10376.747, 470.603, 52902.427 25/05/04,21:25:10,11,08,1, 11.9,1,1, 5.563, 10376.774, 470.634, 52902.460 25/05/04,21:25:10,12,08,1, 11.9,1,1, 5.563, 10376.778, 470.605, 52902.498 25/05/04,21:25:10,13,08,1, 11.9,1,1, 5.563, 10376.821, 470.644, 52902.378 25/05/04,21:25:10,14,08,1, 11.9,1,1, 5.563, 10376.819, 470.653, 52902.407 25/05/04,21:25:10,15,08,1, 11.9,1,1, 5.563, 10376.844, 470.660, 52902.391 25/05/04,21:25:10,16,08,1, 11.9,1,1, 5.563, 10376.876, 470.679, 52902.374 25/05/04,21:25:10,17,08,1, 11.9,1,1, 5.563, 10376.868, 470.699, 52902.424 25/05/04,21:25:10,18,08,1, 11.9,1,1, 5.563, 10376.880, 470.697, 52902.433 25/05/04,21:25:10,19,08,1, 11.9,1,1, 5.563, 10376.911, 470.721, 52902.405 25/05/04,21:25:11,00,08,1, 11.9,1,1, 5.559, 10376.906, 470.721, 52902.405 25/05/04,21:25:11,01,08,1, 11.9,1,1, 5.559, 10376.934, 470.729, 52902.464 25/05/04,21:25:11,02,08,1, 11.9,1,1, 5.559, 10376.969, 470.769, 52902.433 25/05/04,21:25:11,03,08,1, 11.9,1,1, 5.559, 10376.981, 470.752, 52902.525 25/05/04,21:25:11,04,08,1, 11.9,1,1, 5.559, 10377.005, 470.785, 52902.481 25/05/04,21:25:11,05,08,1, 11.9,1,1, 5.559, 10377.001, 470.807, 52902.543 25/05/04,21:25:11,06,08,1, 11.9,1,1, 5.559, 10377.007, 470.815, 52902.557 25/05/04,21:25:11,07,08,1, 11.9,1,1, 5.559, 10377.042, 470.824, 52902.458 25/05/04,21:25:11,08,08,1, 11.9,1,1, 5.559, 10377.057, 470.828, 52902.469 25/05/04,21:25:11,09,08,1, 11.9,1,1, 5.559, 10377.096, 470.844, 52902.439 25/05/04,21:25:11,10,08,1, 11.9,1,1, 5.559, 10377.098, 470.886, 52902.465 25/05/04,21:25:11,11,08,1, 11.9,1,1, 5.559, 10377.114, 470.866, 52902.510 25/05/04,21:25:11,12,08,1, 11.9,1,1, 5.559, 10377.147, 470.906, 52902.506 25/05/04,21:25:11,13,08,1, 11.9,1,1, 5.559, 10377.143, 470.912, 52902.516 25/05/04,21:25:11,14,08,1, 11.9,1,1, 5.559, 10377.133, 470.938, 52902.552 25/05/04,21:25:11,15,08,1, 11.9,1,1, 5.559, 10377.173, 470.948, 52902.523 25/05/04,21:25:11,16,08,1, 11.9,1,1, 5.559, 10377.203, 470.980, 52902.552 25/05/04,21:25:11,17,08,1, 11.9,1,1, 5.559, 10377.198, 471.008, 52902.563 25/05/04,21:25:11,18,08,1, 11.9,1,1, 5.559, 10377.210, 470.987, 52902.439 25/05/04,21:25:11,19,08,1, 11.9,1,1, 5.559, 10377.197, 471.016, 52902.568 25/05/04,21:25:12,00,08,1, 11.8,1,1, 5.561, 10377.190, 471.016, 52902.568 25/05/04,21:25:12,01,08,1, 11.8,1,1, 5.561, 10377.261, 471.045, 52902.514 25/05/04,21:25:12,02,08,1, 11.8,1,1, 5.561, 10377.304, 471.050, 52902.538 25/05/04,21:25:12,03,08,1, 11.8,1,1, 5.561, 10377.315, 471.090, 52902.554 25/05/04,21:25:12,04,08,1, 11.8,1,1, 5.561, 10377.319, 471.098, 52902.574 25/05/04,21:25:12,05,08,1, 11.8,1,1, 5.561, 10377.329, 471.115, 52902.618 25/05/04,21:25:12,06,08,1, 11.8,1,1, 5.561, 10377.354, 471.137, 52902.605 25/05/04,21:25:12,07,08,1, 11.8,1,1, 5.561, 10377.363, 471.157, 52902.583 25/05/04,21:25:12,08,08,1, 11.8,1,1, 5.561, 10377.406, 471.169, 52902.611 25/05/04,21:25:12,09,08,1, 11.8,1,1, 5.561, 10377.407, 471.196, 52902.607 25/05/04,21:25:12,10,08,1, 11.8,1,1, 5.561, 10377.426, 471.203, 52902.629 25/05/04,21:25:12,11,08,1, 11.8,1,1, 5.561, 10377.433, 471.209, 52902.598 25/05/04,21:25:12,12,08,1, 11.8,1,1, 5.561, 10377.483, 471.241, 52902.646 25/05/04,21:25:12,13,08,1, 11.8,1,1, 5.561, 10377.477, 471.244, 52902.589 25/05/04,21:25:12,14,08,1, 11.8,1,1, 5.561, 10377.488, 471.288, 52902.636 25/05/04,21:25:12,15,08,1, 11.8,1,1, 5.561, 10377.505, 471.319, 52902.589 25/05/04,21:25:12,16,08,1, 11.8,1,1, 5.561, 10377.529, 471.336, 52902.689 25/05/04,21:25:12,17,08,1, 11.8,1,1, 5.561, 10377.560, 471.328, 52902.683 25/05/04,21:25:12,18,08,1, 11.8,1,1, 5.561, 10377.578, 471.378, 52902.630 25/05/04,21:25:12,19,08,1, 11.8,1,1, 5.561, 10377.597, 471.392, 52902.718 25/05/04,21:25:13,00,08,1, 11.9,1,1, 5.555, 10377.591, 471.392, 52902.718 25/05/04,21:25:13,01,08,1, 11.9,1,1, 5.555, 10377.641, 471.418, 52902.651 25/05/04,21:25:13,02,08,1, 11.9,1,1, 5.555, 10377.640, 471.437, 52902.703 25/05/04,21:25:13,03,08,1, 11.9,1,1, 5.555, 10377.637, 471.439, 52902.728 25/05/04,21:25:13,04,08,1, 11.9,1,1, 5.555, 10377.696, 471.482, 52902.758 25/05/04,21:25:13,05,08,1, 11.9,1,1, 5.555, 10377.711, 471.492, 52902.716 25/05/04,21:25:13,06,08,1, 11.9,1,1, 5.555, 10377.688, 471.508, 52902.684 25/05/04,21:25:13,07,08,1, 11.9,1,1, 5.555, 10377.721, 471.532, 52902.760 25/05/04,21:25:13,08,08,1, 11.9,1,1, 5.555, 10377.753, 471.532, 52902.748 25/05/04,21:25:13,09,08,1, 11.9,1,1, 5.555, 10377.765, 471.563, 52902.662 25/05/04,21:25:13,10,08,1, 11.9,1,1, 5.555, 10377.776, 471.588, 52902.772 25/05/04,21:25:13,11,08,1, 11.9,1,1, 5.555, 10377.810, 471.634, 52902.698 25/05/04,21:25:13,12,08,1, 11.9,1,1, 5.555, 10377.821, 471.611, 52902.766 25/05/04,21:25:13,13,08,1, 11.9,1,1, 5.555, 10377.856, 471.646, 52902.741 25/05/04,21:25:13,14,08,1, 11.9,1,1, 5.555, 10377.856, 471.642, 52902.768 25/05/04,21:25:13,15,08,1, 11.9,1,1, 5.555, 10377.881, 471.663, 52902.731 25/05/04,21:25:13,16,08,1, 11.9,1,1, 5.555, 10377.881, 471.685, 52902.744 25/05/04,21:25:13,17,08,1, 11.9,1,1, 5.555, 10377.900, 471.695, 52902.769 25/05/04,21:25:13,18,08,1, 11.9,1,1, 5.555, 10377.942, 471.721, 52902.766 25/05/04,21:25:13,19,08,1, 11.9,1,1, 5.555, 10377.924, 471.725, 52902.778 25/05/04,21:25:14,00,08,1, 11.9,1,1, 5.562, 10377.916, 471.725, 52902.778 25/05/04,21:25:14,01,08,1, 11.9,1,1, 5.562, 10377.971, 471.787, 52902.781 25/05/04,21:25:14,02,08,1, 11.9,1,1, 5.562, 10377.981, 471.795, 52902.804 25/05/04,21:25:14,03,08,1, 11.9,1,1, 5.562, 10378.004, 471.803, 52902.749 25/05/04,21:25:14,04,08,1, 11.9,1,1, 5.562, 10377.994, 471.824, 52902.632 25/05/04,21:25:14,05,08,1, 11.9,1,1, 5.562, 10378.068, 471.836, 52902.914 25/05/04,21:25:14,06,08,1, 11.9,1,1, 5.562, 10378.063, 471.839, 52902.870 25/05/04,21:25:14,07,08,1, 11.9,1,1, 5.562, 10378.077, 471.890, 52902.901 25/05/04,21:25:14,08,08,1, 11.9,1,1, 5.562, 10378.086, 471.890, 52902.918 25/05/04,21:25:14,09,08,1, 11.9,1,1, 5.562, 10378.130, 471.910, 52902.918 25/05/04,21:25:14,10,08,1, 11.9,1,1, 5.562, 10378.115, 471.903, 52902.890 25/05/04,21:25:14,11,08,1, 11.9,1,1, 5.562, 10378.142, 471.931, 52902.835 25/05/04,21:25:14,12,08,1, 11.9,1,1, 5.562, 10378.153, 471.962, 52902.863 25/05/04,21:25:14,13,08,1, 11.9,1,1, 5.562, 10378.196, 471.969, 52902.943 25/05/04,21:25:14,14,08,1, 11.9,1,1, 5.562, 10378.221, 472.004, 52902.852 25/05/04,21:25:14,15,08,1, 11.9,1,1, 5.562, 10378.225, 472.025, 52902.835 25/05/04,21:25:14,16,08,1, 11.9,1,1, 5.562, 10378.232, 472.021, 52902.905 25/05/04,21:25:14,17,08,1, 11.9,1,1, 5.562, 10378.228, 472.034, 52902.902 25/05/04,21:25:14,18,08,1, 11.9,1,1, 5.562, 10378.268, 472.048, 52902.852 25/05/04,21:25:14,19,08,1, 11.9,1,1, 5.562, 10378.300, 472.057, 52902.948 25/05/04,21:25:15,00,08,1, 11.9,1,1, 5.557, 10378.300, 472.057, 52902.948 25/05/04,21:25:15,01,08,1, 11.9,1,1, 5.557, 10378.330, 472.127, 52902.950 25/05/04,21:25:15,02,08,1, 11.9,1,1, 5.557, 10378.335, 472.122, 52902.885 25/05/04,21:25:15,03,08,1, 11.9,1,1, 5.557, 10378.349, 472.121, 52902.948 25/05/04,21:25:15,04,08,1, 11.9,1,1, 5.557, 10378.391, 472.150, 52902.923 25/05/04,21:25:15,05,08,1, 11.9,1,1, 5.557, 10378.391, 472.157, 52902.948 25/05/04,21:25:15,06,08,1, 11.9,1,1, 5.557, 10378.411, 472.194, 52902.963 25/05/04,21:25:15,07,08,1, 11.9,1,1, 5.557, 10378.440, 472.190, 52902.929 25/05/04,21:25:15,08,08,1, 11.9,1,1, 5.557, 10378.482, 472.216, 52902.918 25/05/04,21:25:15,09,08,1, 11.9,1,1, 5.557, 10378.460, 472.225, 52902.939 25/05/04,21:25:15,10,08,1, 11.9,1,1, 5.557, 10378.488, 472.228, 52902.947 25/05/04,21:25:15,11,08,1, 11.9,1,1, 5.557, 10378.523, 472.250, 52902.990 25/05/04,21:25:15,12,08,1, 11.9,1,1, 5.557, 10378.532, 472.271, 52902.977 25/05/04,21:25:15,13,08,1, 11.9,1,1, 5.557, 10378.566, 472.290, 52902.925 25/05/04,21:25:15,14,08,1, 11.9,1,1, 5.557, 10378.567, 472.285, 52902.958 25/05/04,21:25:15,15,08,1, 11.9,1,1, 5.557, 10378.601, 472.327, 52902.918 25/05/04,21:25:15,16,08,1, 11.9,1,1, 5.557, 10378.588, 472.336, 52902.978 25/05/04,21:25:15,17,08,1, 11.9,1,1, 5.557, 10378.606, 472.333, 52902.931 25/05/04,21:25:15,18,08,1, 11.9,1,1, 5.557, 10378.643, 472.356, 52902.946 25/05/04,21:25:15,19,08,1, 11.9,1,1, 5.557, 10378.658, 472.370, 52902.988 25/05/04,21:25:16,00,08,1, 12.0,1,1, 5.560, 10378.650, 472.370, 52902.988 25/05/04,21:25:16,01,08,1, 12.0,1,1, 5.560, 10378.666, 472.396, 52903.024 25/05/04,21:25:16,02,08,1, 12.0,1,1, 5.560, 10378.704, 472.433, 52903.043 25/05/04,21:25:16,03,08,1, 12.0,1,1, 5.560, 10378.721, 472.440, 52903.037 25/05/04,21:25:16,04,08,1, 12.0,1,1, 5.560, 10378.752, 472.468, 52903.012 25/05/04,21:25:16,05,08,1, 12.0,1,1, 5.560, 10378.748, 472.491, 52902.988 25/05/04,21:25:16,06,08,1, 12.0,1,1, 5.560, 10378.757, 472.496, 52902.985 25/05/04,21:25:16,07,08,1, 12.0,1,1, 5.560, 10378.785, 472.487, 52903.007 25/05/04,21:25:16,08,08,1, 12.0,1,1, 5.560, 10378.816, 472.514, 52903.033 25/05/04,21:25:16,09,08,1, 12.0,1,1, 5.560, 10378.815, 472.530, 52903.002 25/05/04,21:25:16,10,08,1, 12.0,1,1, 5.560, 10378.811, 472.537, 52903.019 25/05/04,21:25:16,11,08,1, 12.0,1,1, 5.560, 10378.848, 472.574, 52903.023 25/05/04,21:25:16,12,08,1, 12.0,1,1, 5.560, 10378.887, 472.582, 52903.021 25/05/04,21:25:16,13,08,1, 12.0,1,1, 5.560, 10378.887, 472.583, 52903.019 25/05/04,21:25:16,14,08,1, 12.0,1,1, 5.560, 10378.910, 472.588, 52903.020 25/05/04,21:25:16,15,08,1, 12.0,1,1, 5.560, 10378.937, 472.619, 52903.048 25/05/04,21:25:16,16,08,1, 12.0,1,1, 5.560, 10378.942, 472.639, 52903.042 25/05/04,21:25:16,17,08,1, 12.0,1,1, 5.560, 10378.974, 472.645, 52903.034 25/05/04,21:25:16,18,08,1, 12.0,1,1, 5.560, 10378.976, 472.664, 52903.011 25/05/04,21:25:16,19,08,1, 12.0,1,1, 5.560, 10378.995, 472.682, 52903.073 25/05/04,21:25:17,00,08,1, 11.9,1,1, 5.554, 10378.993, 472.682, 52903.073 25/05/04,21:25:17,01,08,1, 11.9,1,1, 5.554, 10379.036, 472.681, 52903.140 25/05/04,21:25:17,02,08,1, 11.9,1,1, 5.554, 10379.035, 472.718, 52903.139 25/05/04,21:25:17,03,08,1, 11.9,1,1, 5.554, 10379.058, 472.727, 52903.134 25/05/04,21:25:17,04,08,1, 11.9,1,1, 5.554, 10379.092, 472.727, 52903.020 25/05/04,21:25:17,05,08,1, 11.9,1,1, 5.554, 10379.092, 472.751, 52903.086 25/05/04,21:25:17,06,08,1, 11.9,1,1, 5.554, 10379.135, 472.762, 52903.088 25/05/04,21:25:17,07,08,1, 11.9,1,1, 5.554, 10379.144, 472.762, 52903.108 25/05/04,21:25:17,08,08,1, 11.9,1,1, 5.554, 10379.173, 472.765, 52903.164 25/05/04,21:25:17,09,08,1, 11.9,1,1, 5.554, 10379.197, 472.797, 52903.049 25/05/04,21:25:17,10,08,1, 11.9,1,1, 5.554, 10379.205, 472.801, 52903.121 25/05/04,21:25:17,11,08,1, 11.9,1,1, 5.554, 10379.211, 472.799, 52903.096 25/05/04,21:25:17,12,08,1, 11.9,1,1, 5.554, 10379.217, 472.818, 52903.106 25/05/04,21:25:17,13,08,1, 11.9,1,1, 5.554, 10379.245, 472.833, 52903.113 25/05/04,21:25:17,14,08,1, 11.9,1,1, 5.554, 10379.248, 472.846, 52903.144 25/05/04,21:25:17,15,08,1, 11.9,1,1, 5.554, 10379.279, 472.849, 52903.136 25/05/04,21:25:17,16,08,1, 11.9,1,1, 5.554, 10379.307, 472.855, 52903.092 25/05/04,21:25:17,17,08,1, 11.9,1,1, 5.554, 10379.302, 472.877, 52903.154 25/05/04,21:25:17,18,08,1, 11.9,1,1, 5.554, 10379.311, 472.876, 52903.033 25/05/04,21:25:17,19,08,1, 11.9,1,1, 5.554, 10379.343, 472.903, 52903.187 25/05/04,21:25:18,00,08,1, 11.9,1,1, 5.560, 10379.335, 472.903, 52903.187 25/05/04,21:25:18,01,08,1, 11.9,1,1, 5.560, 10379.374, 472.901, 52903.029 25/05/04,21:25:18,02,08,1, 11.9,1,1, 5.560, 10379.381, 472.930, 52903.060 25/05/04,21:25:18,03,08,1, 11.9,1,1, 5.560, 10379.407, 472.962, 52903.104 25/05/04,21:25:18,04,08,1, 11.9,1,1, 5.560, 10379.429, 472.953, 52903.103 25/05/04,21:25:18,05,08,1, 11.9,1,1, 5.560, 10379.424, 472.972, 52903.122 25/05/04,21:25:18,06,08,1, 11.9,1,1, 5.560, 10379.465, 472.991, 52903.123 25/05/04,21:25:18,07,08,1, 11.9,1,1, 5.560, 10379.451, 472.976, 52903.182 25/05/04,21:25:18,08,08,1, 11.9,1,1, 5.560, 10379.474, 472.992, 52903.118 25/05/04,21:25:18,09,08,1, 11.9,1,1, 5.560, 10379.469, 473.006, 52903.103 25/05/04,21:25:18,10,08,1, 11.9,1,1, 5.560, 10379.532, 472.981, 52902.963 25/05/04,21:25:18,11,08,1, 11.9,1,1, 5.560, 10379.515, 473.018, 52903.173 25/05/04,21:25:18,12,08,1, 11.9,1,1, 5.560, 10379.554, 473.013, 52902.967 25/05/04,21:25:18,13,08,1, 11.9,1,1, 5.560, 10379.549, 473.048, 52903.144 25/05/04,21:25:18,14,08,1, 11.9,1,1, 5.560, 10379.546, 473.068, 52903.195 25/05/04,21:25:18,15,08,1, 11.9,1,1, 5.560, 10379.594, 473.103, 52903.194 25/05/04,21:25:18,16,08,1, 11.9,1,1, 5.560, 10379.590, 473.077, 52903.152 25/05/04,21:25:18,17,08,1, 11.9,1,1, 5.560, 10379.598, 473.123, 52903.194 25/05/04,21:25:18,18,08,1, 11.9,1,1, 5.560, 10379.658, 473.114, 52903.146 25/05/04,21:25:18,19,08,1, 11.9,1,1, 5.560, 10379.656, 473.123, 52903.141 25/05/04,21:25:19,00,08,1, 11.9,1,1, 5.561, 10379.652, 473.123, 52903.141 25/05/04,21:25:19,01,08,1, 11.9,1,1, 5.561, 10379.690, 473.172, 52903.200 25/05/04,21:25:19,02,08,1, 11.9,1,1, 5.561, 10379.714, 473.163, 52903.172 25/05/04,21:25:19,03,08,1, 11.9,1,1, 5.561, 10379.718, 473.210, 52903.307 25/05/04,21:25:19,04,08,1, 11.9,1,1, 5.561, 10379.733, 473.201, 52903.255 25/05/04,21:25:19,05,08,1, 11.9,1,1, 5.561, 10379.745, 473.203, 52903.140 25/05/04,21:25:19,06,08,1, 11.9,1,1, 5.561, 10379.746, 473.244, 52903.281 25/05/04,21:25:19,07,08,1, 11.9,1,1, 5.561, 10379.793, 473.263, 52903.310 25/05/04,21:25:19,08,08,1, 11.9,1,1, 5.561, 10379.796, 473.263, 52903.317 25/05/04,21:25:19,09,08,1, 11.9,1,1, 5.561, 10379.809, 473.250, 52903.211 25/05/04,21:25:19,10,08,1, 11.9,1,1, 5.561, 10379.831, 473.285, 52903.198 25/05/04,21:25:19,11,08,1, 11.9,1,1, 5.561, 10379.839, 473.309, 52903.229 25/05/04,21:25:19,12,08,1, 11.9,1,1, 5.561, 10379.882, 473.306, 52903.203 25/05/04,21:25:19,13,08,1, 11.9,1,1, 5.561, 10379.903, 473.332, 52903.327 25/05/04,21:25:19,14,08,1, 11.9,1,1, 5.561, 10379.929, 473.356, 52903.242 25/05/04,21:25:19,15,08,1, 11.9,1,1, 5.561, 10379.936, 473.358, 52903.243 25/05/04,21:25:19,16,08,1, 11.9,1,1, 5.561, 10379.952, 473.355, 52903.281 25/05/04,21:25:19,17,08,1, 11.9,1,1, 5.561, 10379.964, 473.383, 52903.344 25/05/04,21:25:19,18,08,1, 11.9,1,1, 5.561, 10379.985, 473.396, 52903.329 25/05/04,21:25:19,19,08,1, 11.9,1,1, 5.561, 10380.001, 473.421, 52903.301 25/05/04,21:25:20,00,08,1, 11.9,1,1, 5.562, 10379.994, 473.421, 52903.301 25/05/04,21:25:20,01,08,1, 11.9,1,1, 5.562, 10380.043, 473.452, 52903.234 25/05/04,21:25:20,02,08,1, 11.9,1,1, 5.562, 10380.041, 473.445, 52903.258 25/05/04,21:25:20,03,08,1, 11.9,1,1, 5.562, 10380.062, 473.437, 52903.301 25/05/04,21:25:20,04,08,1, 11.9,1,1, 5.562, 10380.092, 473.459, 52903.147 25/05/04,21:25:20,05,08,1, 11.9,1,1, 5.562, 10380.090, 473.500, 52903.308 25/05/04,21:25:20,06,08,1, 11.9,1,1, 5.562, 10380.097, 473.515, 52903.337 25/05/04,21:25:20,07,08,1, 11.9,1,1, 5.562, 10380.130, 473.537, 52903.299 25/05/04,21:25:20,08,08,1, 11.9,1,1, 5.562, 10380.128, 473.554, 52903.354 25/05/04,21:25:20,09,08,1, 11.9,1,1, 5.562, 10380.152, 473.531, 52903.039 25/05/04,21:25:20,10,08,1, 11.9,1,1, 5.562, 10380.130, 473.538, 52903.316 25/05/04,21:25:20,11,08,1, 11.9,1,1, 5.562, 10380.136, 473.582, 52903.346 25/05/04,21:25:20,12,08,1, 11.9,1,1, 5.562, 10380.175, 473.605, 52903.354 25/05/04,21:25:20,13,08,1, 11.9,1,1, 5.562, 10380.209, 473.604, 52903.345 25/05/04,21:25:20,14,08,1, 11.9,1,1, 5.562, 10380.221, 473.595, 52903.268 25/05/04,21:25:20,15,08,1, 11.9,1,1, 5.562, 10380.245, 473.621, 52903.361 25/05/04,21:25:20,16,08,1, 11.9,1,1, 5.562, 10380.257, 473.647, 52903.397 25/05/04,21:25:20,17,08,1, 11.9,1,1, 5.562, 10380.248, 473.636, 52903.335 25/05/04,21:25:20,18,08,1, 11.9,1,1, 5.562, 10380.274, 473.645, 52903.329 25/05/04,21:25:20,19,08,1, 11.9,1,1, 5.562, 10380.278, 473.693, 52903.387 25/05/04,21:25:21,00,08,1, 11.9,1,1, 5.559, 10380.278, 473.693, 52903.387 25/05/04,21:25:21,01,08,1, 11.9,1,1, 5.559, 10380.302, 473.695, 52903.329 25/05/04,21:25:21,02,08,1, 11.9,1,1, 5.559, 10380.318, 473.729, 52903.367 25/05/04,21:25:21,03,08,1, 11.9,1,1, 5.559, 10380.326, 473.731, 52903.352 25/05/04,21:25:21,04,08,1, 11.9,1,1, 5.559, 10380.349, 473.739, 52903.362 25/05/04,21:25:21,05,08,1, 11.9,1,1, 5.559, 10380.373, 473.756, 52903.404 25/05/04,21:25:21,06,08,1, 11.9,1,1, 5.559, 10380.372, 473.775, 52903.380 25/05/04,21:25:21,07,08,1, 11.9,1,1, 5.559, 10380.401, 473.798, 52903.393 25/05/04,21:25:21,08,08,1, 11.9,1,1, 5.559, 10380.396, 473.785, 52903.373 25/05/04,21:25:21,09,08,1, 11.9,1,1, 5.559, 10380.415, 473.817, 52903.447 25/05/04,21:25:21,10,08,1, 11.9,1,1, 5.559, 10380.434, 473.826, 52903.411 25/05/04,21:25:21,11,08,1, 11.9,1,1, 5.559, 10380.429, 473.827, 52903.448 25/05/04,21:25:21,12,08,1, 11.9,1,1, 5.559, 10380.453, 473.842, 52903.368 25/05/04,21:25:21,13,08,1, 11.9,1,1, 5.559, 10380.476, 473.870, 52903.474 25/05/04,21:25:21,14,08,1, 11.9,1,1, 5.559, 10380.469, 473.893, 52903.399 25/05/04,21:25:21,15,08,1, 11.9,1,1, 5.559, 10380.478, 473.889, 52903.375 25/05/04,21:25:21,16,08,1, 11.9,1,1, 5.559, 10380.499, 473.890, 52903.446 25/05/04,21:25:21,17,08,1, 11.9,1,1, 5.559, 10380.506, 473.923, 52903.384 25/05/04,21:25:21,18,08,1, 11.9,1,1, 5.559, 10380.539, 473.968, 52903.520 25/05/04,21:25:21,19,08,1, 11.9,1,1, 5.559, 10380.547, 473.932, 52903.452 25/05/04,21:25:22,00,08,1, 11.9,1,1, 5.554, 10380.545, 473.932, 52903.452 25/05/04,21:25:22,01,08,1, 11.9,1,1, 5.554, 10380.558, 473.949, 52903.473 25/05/04,21:25:22,02,08,1, 11.9,1,1, 5.554, 10380.572, 473.947, 52903.452 25/05/04,21:25:22,03,08,1, 11.9,1,1, 5.554, 10380.569, 473.991, 52903.471 25/05/04,21:25:22,04,08,1, 11.9,1,1, 5.554, 10380.599, 474.031, 52903.501 25/05/04,21:25:22,05,08,1, 11.9,1,1, 5.554, 10380.592, 474.025, 52903.518 25/05/04,21:25:22,06,08,1, 11.9,1,1, 5.554, 10380.585, 474.025, 52903.504 25/05/04,21:25:22,07,08,1, 11.9,1,1, 5.554, 10380.569, 474.056, 52903.682 25/05/04,21:25:22,08,08,1, 11.9,1,1, 5.554, 10380.612, 474.038, 52903.489 25/05/04,21:25:22,09,08,1, 11.9,1,1, 5.554, 10380.625, 474.064, 52903.559 25/05/04,21:25:22,10,08,1, 11.9,1,1, 5.554, 10380.631, 474.076, 52903.466 25/05/04,21:25:22,11,08,1, 11.9,1,1, 5.554, 10380.634, 474.117, 52903.484 25/05/04,21:25:22,12,08,1, 11.9,1,1, 5.554, 10380.670, 474.115, 52903.498 25/05/04,21:25:22,13,08,1, 11.9,1,1, 5.554, 10380.666, 474.116, 52903.508 25/05/04,21:25:22,14,08,1, 11.9,1,1, 5.554, 10380.666, 474.134, 52903.533 25/05/04,21:25:22,15,08,1, 11.9,1,1, 5.554, 10380.679, 474.149, 52903.489 25/05/04,21:25:22,16,08,1, 11.9,1,1, 5.554, 10380.680, 474.158, 52903.453 25/05/04,21:25:22,17,08,1, 11.9,1,1, 5.554, 10380.702, 474.141, 52903.500 25/05/04,21:25:22,18,08,1, 11.9,1,1, 5.554, 10380.713, 474.190, 52903.578 25/05/04,21:25:22,19,08,1, 11.9,1,1, 5.554, 10380.704, 474.185, 52903.586 25/05/04,21:25:23,00,08,1, 11.9,1,1, 5.560, 10380.703, 474.185, 52903.586 25/05/04,21:25:23,01,08,1, 11.9,1,1, 5.560, 10380.743, 474.209, 52903.536 25/05/04,21:25:23,02,08,1, 11.9,1,1, 5.560, 10380.745, 474.211, 52903.568 25/05/04,21:25:23,03,08,1, 11.9,1,1, 5.560, 10380.738, 474.259, 52903.606 25/05/04,21:25:23,04,08,1, 11.9,1,1, 5.560, 10380.736, 474.253, 52903.591 25/05/04,21:25:23,05,08,1, 11.9,1,1, 5.560, 10380.737, 474.244, 52903.557 25/05/04,21:25:23,06,08,1, 11.9,1,1, 5.560, 10380.785, 474.251, 52903.534 25/05/04,21:25:23,07,08,1, 11.9,1,1, 5.560, 10380.776, 474.286, 52903.613 25/05/04,21:25:23,08,08,1, 11.9,1,1, 5.560, 10380.787, 474.303, 52903.574 25/05/04,21:25:23,09,08,1, 11.9,1,1, 5.560, 10380.792, 474.338, 52903.567 25/05/04,21:25:23,10,08,1, 11.9,1,1, 5.560, 10380.791, 474.321, 52903.570 25/05/04,21:25:23,11,08,1, 11.9,1,1, 5.560, 10380.821, 474.360, 52903.616 25/05/04,21:25:23,12,08,1, 11.9,1,1, 5.560, 10380.814, 474.376, 52903.594 25/05/04,21:25:23,13,08,1, 11.9,1,1, 5.560, 10380.815, 474.374, 52903.594 25/05/04,21:25:23,14,08,1, 11.9,1,1, 5.560, 10380.827, 474.373, 52903.598 25/05/04,21:25:23,15,08,1, 11.9,1,1, 5.560, 10380.822, 474.441, 52903.627 25/05/04,21:25:23,16,08,1, 11.9,1,1, 5.560, 10380.820, 474.426, 52903.573 25/05/04,21:25:23,17,08,1, 11.9,1,1, 5.560, 10380.832, 474.444, 52903.624 25/05/04,21:25:23,18,08,1, 11.9,1,1, 5.560, 10380.845, 474.437, 52903.568 25/05/04,21:25:23,19,08,1, 11.9,1,1, 5.560, 10380.849, 474.448, 52903.567 25/05/04,21:25:24,00,08,1, 11.9,1,1, 5.562, 10380.845, 474.448, 52903.567 25/05/04,21:25:24,01,08,1, 11.9,1,1, 5.562, 10380.840, 474.485, 52903.632 25/05/04,21:25:24,02,08,1, 11.9,1,1, 5.562, 10380.889, 474.509, 52903.644 25/05/04,21:25:24,03,08,1, 11.9,1,1, 5.562, 10380.856, 474.523, 52903.677 25/05/04,21:25:24,04,08,1, 11.9,1,1, 5.562, 10380.889, 474.532, 52903.608 25/05/04,21:25:24,05,08,1, 11.9,1,1, 5.562, 10380.893, 474.561, 52903.627 25/05/04,21:25:24,06,08,1, 11.9,1,1, 5.562, 10380.900, 474.570, 52903.622 25/05/04,21:25:24,07,08,1, 11.9,1,1, 5.562, 10380.909, 474.579, 52903.613 25/05/04,21:25:24,08,08,1, 11.9,1,1, 5.562, 10380.926, 474.586, 52903.702 25/05/04,21:25:24,09,08,1, 11.9,1,1, 5.562, 10380.933, 474.588, 52903.666 25/05/04,21:25:24,10,08,1, 11.9,1,1, 5.562, 10380.963, 474.614, 52903.648 25/05/04,21:25:24,11,08,1, 11.9,1,1, 5.562, 10380.954, 474.637, 52903.677 25/05/04,21:25:24,12,08,1, 11.9,1,1, 5.562, 10380.940, 474.663, 52903.658 25/05/04,21:25:24,13,08,1, 11.9,1,1, 5.562, 10380.977, 474.666, 52903.704 25/05/04,21:25:24,14,08,1, 11.9,1,1, 5.562, 10380.969, 474.683, 52903.686 25/05/04,21:25:24,15,08,1, 11.9,1,1, 5.562, 10380.979, 474.713, 52903.711 25/05/04,21:25:24,16,08,1, 11.9,1,1, 5.562, 10381.000, 474.730, 52903.656 25/05/04,21:25:24,17,08,1, 11.9,1,1, 5.562, 10381.013, 474.714, 52903.705 25/05/04,21:25:24,18,08,1, 11.9,1,1, 5.562, 10381.020, 474.738, 52903.753 25/05/04,21:25:24,19,08,1, 11.9,1,1, 5.562, 10381.034, 474.754, 52903.732 25/05/04,21:25:25,00,08,1, 11.9,1,1, 5.561, 10381.029, 474.754, 52903.732 25/05/04,21:25:25,01,08,1, 11.9,1,1, 5.561, 10381.058, 474.802, 52903.775 25/05/04,21:25:25,02,08,1, 11.9,1,1, 5.561, 10381.052, 474.793, 52903.730 25/05/04,21:25:25,03,08,1, 11.9,1,1, 5.561, 10381.059, 474.807, 52903.730 25/05/04,21:25:25,04,08,1, 11.9,1,1, 5.561, 10381.078, 474.821, 52903.788 25/05/04,21:25:25,05,08,1, 11.9,1,1, 5.561, 10381.086, 474.856, 52903.699 25/05/04,21:25:25,06,08,1, 11.9,1,1, 5.561, 10381.114, 474.854, 52903.989 25/05/04,21:25:25,07,08,1, 11.9,1,1, 5.561, 10381.147, 474.867, 52903.685 25/05/04,21:25:25,08,08,1, 11.9,1,1, 5.561, 10381.126, 474.888, 52903.699 25/05/04,21:25:25,09,08,1, 11.9,1,1, 5.561, 10381.130, 474.891, 52903.771 25/05/04,21:25:25,10,08,1, 11.9,1,1, 5.561, 10381.124, 474.904, 52903.712 25/05/04,21:25:25,11,08,1, 11.9,1,1, 5.561, 10381.145, 474.906, 52903.736 25/05/04,21:25:25,12,08,1, 11.9,1,1, 5.561, 10381.162, 474.942, 52903.755 25/05/04,21:25:25,13,08,1, 11.9,1,1, 5.561, 10381.160, 474.971, 52903.792 25/05/04,21:25:25,14,08,1, 11.9,1,1, 5.561, 10381.210, 474.986, 52903.800 25/05/04,21:25:25,15,08,1, 11.9,1,1, 5.561, 10381.193, 474.993, 52903.831 25/05/04,21:25:25,16,08,1, 11.9,1,1, 5.561, 10381.199, 474.988, 52903.771 25/05/04,21:25:25,17,08,1, 11.9,1,1, 5.561, 10381.238, 475.019, 52903.744 25/05/04,21:25:25,18,08,1, 11.9,1,1, 5.561, 10381.226, 475.033, 52903.842 25/05/04,21:25:25,19,08,1, 11.9,1,1, 5.561, 10381.218, 475.047, 52903.839 25/05/04,21:25:26,00,08,1, 11.9,1,1, 5.561, 10381.212, 475.047, 52903.839 25/05/04,21:25:26,01,08,1, 11.9,1,1, 5.561, 10381.277, 475.060, 52903.911 25/05/04,21:25:26,02,08,1, 11.9,1,1, 5.561, 10381.278, 475.087, 52903.812 25/05/04,21:25:26,03,08,1, 11.9,1,1, 5.561, 10381.290, 475.111, 52903.849 25/05/04,21:25:26,04,08,1, 11.9,1,1, 5.561, 10381.308, 475.121, 52903.855 25/05/04,21:25:26,05,08,1, 11.9,1,1, 5.561, 10381.315, 475.135, 52903.894 25/05/04,21:25:26,06,08,1, 11.9,1,1, 5.561, 10381.320, 475.152, 52903.818 25/05/04,21:25:26,07,08,1, 11.9,1,1, 5.561, 10381.319, 475.165, 52903.876 25/05/04,21:25:26,08,08,1, 11.9,1,1, 5.561, 10381.341, 475.195, 52903.964 25/05/04,21:25:26,09,08,1, 11.9,1,1, 5.561, 10381.354, 475.180, 52903.893 25/05/04,21:25:26,10,08,1, 11.9,1,1, 5.561, 10381.364, 475.199, 52903.895 25/05/04,21:25:26,11,08,1, 11.9,1,1, 5.561, 10381.376, 475.227, 52903.937 25/05/04,21:25:26,12,08,1, 11.9,1,1, 5.561, 10381.388, 475.240, 52903.958 25/05/04,21:25:26,13,08,1, 11.9,1,1, 5.561, 10381.403, 475.272, 52903.874 25/05/04,21:25:26,14,08,1, 11.9,1,1, 5.561, 10381.415, 475.275, 52903.861 25/05/04,21:25:26,15,08,1, 11.9,1,1, 5.561, 10381.402, 475.284, 52903.902 25/05/04,21:25:26,16,08,1, 11.9,1,1, 5.561, 10381.437, 475.315, 52903.960 25/05/04,21:25:26,17,08,1, 11.9,1,1, 5.561, 10381.428, 475.315, 52903.897 25/05/04,21:25:26,18,08,1, 11.9,1,1, 5.561, 10381.447, 475.308, 52903.855 25/05/04,21:25:26,19,08,1, 11.9,1,1, 5.561, 10381.463, 475.351, 52903.963 25/05/04,21:25:27,00,09,1, 11.9,1,1, 5.559, 10381.463, 475.351, 52903.963 25/05/04,21:25:27,01,09,1, 11.9,1,1, 5.559, 10381.473, 475.370, 52903.943 25/05/04,21:25:27,02,09,1, 11.9,1,1, 5.559, 10381.519, 475.401, 52903.917 25/05/04,21:25:27,03,09,1, 11.9,1,1, 5.559, 10381.477, 475.390, 52903.960 25/05/04,21:25:27,04,09,1, 11.9,1,1, 5.559, 10381.508, 475.416, 52903.949 25/05/04,21:25:27,05,09,1, 11.9,1,1, 5.559, 10381.513, 475.432, 52903.980 25/05/04,21:25:27,06,09,1, 11.9,1,1, 5.559, 10381.523, 475.466, 52904.054 25/05/04,21:25:27,07,09,1, 11.9,1,1, 5.559, 10381.545, 475.466, 52904.000 25/05/04,21:25:27,08,09,1, 11.9,1,1, 5.559, 10381.555, 475.481, 52903.996 25/05/04,21:25:27,09,09,1, 11.9,1,1, 5.559, 10381.561, 475.522, 52903.948 25/05/04,21:25:27,10,09,1, 11.9,1,1, 5.559, 10381.594, 475.514, 52903.970 25/05/04,21:25:27,11,09,1, 11.9,1,1, 5.559, 10381.579, 475.520, 52903.985 25/05/04,21:25:27,12,09,1, 11.9,1,1, 5.559, 10381.571, 475.544, 52903.991 25/05/04,21:25:27,13,09,1, 11.9,1,1, 5.559, 10381.611, 475.573, 52904.025 25/05/04,21:25:27,14,09,1, 11.9,1,1, 5.559, 10381.578, 475.582, 52903.949 25/05/04,21:25:27,15,09,1, 11.9,1,1, 5.559, 10381.616, 475.580, 52904.013 25/05/04,21:25:27,16,09,1, 11.9,1,1, 5.559, 10381.626, 475.612, 52903.997 25/05/04,21:25:27,17,09,1, 11.9,1,1, 5.559, 10381.616, 475.623, 52904.055 25/05/04,21:25:27,18,09,1, 11.9,1,1, 5.559, 10381.631, 475.647, 52903.976 25/05/04,21:25:27,19,09,1, 11.9,1,1, 5.559, 10381.656, 475.653, 52903.994 25/05/04,21:25:28,00,08,1, 11.8,1,1, 5.558, 10381.655, 475.653, 52903.994 25/05/04,21:25:28,01,08,1, 11.8,1,1, 5.558, 10381.671, 475.690, 52904.026 25/05/04,21:25:28,02,08,1, 11.8,1,1, 5.558, 10381.677, 475.710, 52904.011 25/05/04,21:25:28,03,08,1, 11.8,1,1, 5.558, 10381.671, 475.718, 52904.081 25/05/04,21:25:28,04,08,1, 11.8,1,1, 5.558, 10381.694, 475.746, 52904.086 25/05/04,21:25:28,05,08,1, 11.8,1,1, 5.558, 10381.690, 475.744, 52904.044 25/05/04,21:25:28,06,08,1, 11.8,1,1, 5.558, 10381.713, 475.772, 52904.086 25/05/04,21:25:28,07,08,1, 11.8,1,1, 5.558, 10381.717, 475.784, 52904.105 25/05/04,21:25:28,08,08,1, 11.8,1,1, 5.558, 10381.713, 475.805, 52904.143 25/05/04,21:25:28,09,08,1, 11.8,1,1, 5.558, 10381.731, 475.819, 52904.107 25/05/04,21:25:28,10,08,1, 11.8,1,1, 5.558, 10381.755, 475.835, 52903.981 25/05/04,21:25:28,11,08,1, 11.8,1,1, 5.558, 10381.736, 475.839, 52904.141 25/05/04,21:25:28,12,08,1, 11.8,1,1, 5.558, 10381.757, 475.845, 52904.026 25/05/04,21:25:28,13,08,1, 11.8,1,1, 5.558, 10381.754, 475.847, 52904.104 25/05/04,21:25:28,14,08,1, 11.8,1,1, 5.558, 10381.766, 475.913, 52904.077 25/05/04,21:25:28,15,08,1, 11.8,1,1, 5.558, 10381.778, 475.918, 52904.134 25/05/04,21:25:28,16,08,1, 11.8,1,1, 5.558, 10381.775, 475.917, 52904.095 25/05/04,21:25:28,17,08,1, 11.8,1,1, 5.558, 10381.794, 475.935, 52904.071 25/05/04,21:25:28,18,08,1, 11.8,1,1, 5.558, 10381.815, 475.984, 52904.203 25/05/04,21:25:28,19,08,1, 11.8,1,1, 5.558, 10381.798, 475.954, 52904.096 25/05/04,21:25:29,00,09,1, 11.9,1,1, 5.549, 10381.796, 475.954, 52904.096 25/05/04,21:25:29,01,09,1, 11.9,1,1, 5.549, 10381.814, 476.007, 52904.145 25/05/04,21:25:29,02,09,1, 11.9,1,1, 5.549, 10381.814, 475.994, 52904.145 25/05/04,21:25:29,03,09,1, 11.9,1,1, 5.549, 10381.843, 476.004, 52904.114 25/05/04,21:25:29,04,09,1, 11.9,1,1, 5.549, 10381.816, 476.026, 52904.200 25/05/04,21:25:29,05,09,1, 11.9,1,1, 5.549, 10381.841, 476.071, 52904.208 25/05/04,21:25:29,06,09,1, 11.9,1,1, 5.549, 10381.834, 476.081, 52904.197 25/05/04,21:25:29,07,09,1, 11.9,1,1, 5.549, 10381.819, 476.093, 52904.151 25/05/04,21:25:29,08,09,1, 11.9,1,1, 5.549, 10381.841, 476.092, 52904.196 25/05/04,21:25:29,09,09,1, 11.9,1,1, 5.549, 10381.869, 476.108, 52904.119 25/05/04,21:25:29,10,09,1, 11.9,1,1, 5.549, 10381.849, 476.141, 52904.131 25/05/04,21:25:29,11,09,1, 11.9,1,1, 5.549, 10381.883, 476.171, 52904.202 25/05/04,21:25:29,12,09,1, 11.9,1,1, 5.549, 10381.927, 476.163, 52904.154 25/05/04,21:25:29,13,09,1, 11.9,1,1, 5.549, 10381.910, 476.177, 52904.172 25/05/04,21:25:29,14,09,1, 11.9,1,1, 5.549, 10381.881, 476.197, 52904.213 25/05/04,21:25:29,15,09,1, 11.9,1,1, 5.549, 10381.910, 476.201, 52904.133 25/05/04,21:25:29,16,09,1, 11.9,1,1, 5.549, 10381.906, 476.203, 52904.167 25/05/04,21:25:29,17,09,1, 11.9,1,1, 5.549, 10381.911, 476.235, 52904.178 25/05/04,21:25:29,18,09,1, 11.9,1,1, 5.549, 10381.941, 476.236, 52904.206 25/05/04,21:25:29,19,09,1, 11.9,1,1, 5.549, 10381.926, 476.266, 52904.261 25/05/04,21:25:30,00,08,1, 12.0,1,1, 5.558, 10381.922, 476.266, 52904.261 25/05/04,21:25:30,01,08,1, 12.0,1,1, 5.558, 10381.966, 476.305, 52904.261 25/05/04,21:25:30,02,08,1, 12.0,1,1, 5.558, 10381.975, 476.344, 52904.197 25/05/04,21:25:30,03,08,1, 12.0,1,1, 5.558, 10381.966, 476.342, 52904.185 25/05/04,21:25:30,04,08,1, 12.0,1,1, 5.558, 10381.997, 476.349, 52904.291 25/05/04,21:25:30,05,08,1, 12.0,1,1, 5.558, 10381.991, 476.389, 52904.236 25/05/04,21:25:30,06,08,1, 12.0,1,1, 5.558, 10381.982, 476.378, 52904.191 25/05/04,21:25:30,07,08,1, 12.0,1,1, 5.558, 10382.010, 476.393, 52904.243 25/05/04,21:25:30,08,08,1, 12.0,1,1, 5.558, 10382.013, 476.387, 52904.164 25/05/04,21:25:30,09,08,1, 12.0,1,1, 5.558, 10382.007, 476.451, 52904.272 25/05/04,21:25:30,10,08,1, 12.0,1,1, 5.558, 10382.006, 476.435, 52904.313 25/05/04,21:25:30,11,08,1, 12.0,1,1, 5.558, 10382.043, 476.493, 52904.220 25/05/04,21:25:30,12,08,1, 12.0,1,1, 5.558, 10382.033, 476.517, 52904.309 25/05/04,21:25:30,13,08,1, 12.0,1,1, 5.558, 10382.074, 476.534, 52904.317 25/05/04,21:25:30,14,08,1, 12.0,1,1, 5.558, 10382.081, 476.527, 52904.271 25/05/04,21:25:30,15,08,1, 12.0,1,1, 5.558, 10382.066, 476.559, 52904.320 25/05/04,21:25:30,16,08,1, 12.0,1,1, 5.558, 10382.087, 476.580, 52904.324 25/05/04,21:25:30,17,08,1, 12.0,1,1, 5.558, 10382.093, 476.572, 52904.311 25/05/04,21:25:30,18,08,1, 12.0,1,1, 5.558, 10382.098, 476.607, 52904.332 25/05/04,21:25:30,19,08,1, 12.0,1,1, 5.558, 10382.106, 476.596, 52904.354 25/05/04,21:25:31,00,08,1, 11.9,1,1, 5.550, 10382.105, 476.596, 52904.354 25/05/04,21:25:31,01,08,1, 11.9,1,1, 5.550, 10382.133, 476.656, 52904.308 25/05/04,21:25:31,02,08,1, 11.9,1,1, 5.550, 10382.109, 476.650, 52904.365 25/05/04,21:25:31,03,08,1, 11.9,1,1, 5.550, 10382.132, 476.708, 52904.346 25/05/04,21:25:31,04,08,1, 11.9,1,1, 5.550, 10382.170, 476.716, 52904.425 25/05/04,21:25:31,05,08,1, 11.9,1,1, 5.550, 10382.150, 476.735, 52904.429 25/05/04,21:25:31,06,08,1, 11.9,1,1, 5.550, 10382.161, 476.726, 52904.312 25/05/04,21:25:31,07,08,1, 11.9,1,1, 5.550, 10382.154, 476.761, 52904.384 25/05/04,21:25:31,08,08,1, 11.9,1,1, 5.550, 10382.179, 476.772, 52904.345 25/05/04,21:25:31,09,08,1, 11.9,1,1, 5.550, 10382.210, 476.802, 52904.335 25/05/04,21:25:31,10,08,1, 11.9,1,1, 5.550, 10382.198, 476.820, 52904.378 25/05/04,21:25:31,11,08,1, 11.9,1,1, 5.550, 10382.223, 476.846, 52904.426 25/05/04,21:25:31,12,08,1, 11.9,1,1, 5.550, 10382.224, 476.853, 52904.430 25/05/04,21:25:31,13,08,1, 11.9,1,1, 5.550, 10382.261, 476.873, 52904.455 25/05/04,21:25:31,14,08,1, 11.9,1,1, 5.550, 10382.256, 476.887, 52904.359 25/05/04,21:25:31,15,08,1, 11.9,1,1, 5.550, 10382.268, 476.917, 52904.389 25/05/04,21:25:31,16,08,1, 11.9,1,1, 5.550, 10382.263, 476.933, 52904.411 25/05/04,21:25:31,17,08,1, 11.9,1,1, 5.550, 10382.281, 476.963, 52904.371 25/05/04,21:25:31,18,08,1, 11.9,1,1, 5.550, 10382.320, 476.967, 52904.418 25/05/04,21:25:31,19,08,1, 11.9,1,1, 5.550, 10382.286, 476.984, 52904.456 25/05/04,21:25:32,00,09,1, 11.9,1,1, 5.559, 10382.280, 476.984, 52904.456 25/05/04,21:25:32,01,09,1, 11.9,1,1, 5.559, 10382.336, 477.008, 52904.446 25/05/04,21:25:32,02,09,1, 11.9,1,1, 5.559, 10382.357, 477.021, 52904.482 25/05/04,21:25:32,03,09,1, 11.9,1,1, 5.559, 10382.365, 477.040, 52904.485 25/05/04,21:25:32,04,09,1, 11.9,1,1, 5.559, 10382.372, 477.048, 52904.507 25/05/04,21:25:32,05,09,1, 11.9,1,1, 5.559, 10382.356, 477.094, 52904.492 25/05/04,21:25:32,06,09,1, 11.9,1,1, 5.559, 10382.395, 477.104, 52904.529 25/05/04,21:25:32,07,09,1, 11.9,1,1, 5.559, 10382.400, 477.119, 52904.484 25/05/04,21:25:32,08,09,1, 11.9,1,1, 5.559, 10382.401, 477.153, 52904.519 25/05/04,21:25:32,09,09,1, 11.9,1,1, 5.559, 10382.420, 477.170, 52904.489 25/05/04,21:25:32,10,09,1, 11.9,1,1, 5.559, 10382.403, 477.176, 52904.661 25/05/04,21:25:32,11,09,1, 11.9,1,1, 5.559, 10382.409, 477.196, 52904.537 25/05/04,21:25:32,12,09,1, 11.9,1,1, 5.559, 10382.423, 477.189, 52904.516 25/05/04,21:25:32,13,09,1, 11.9,1,1, 5.559, 10382.450, 477.232, 52904.540 25/05/04,21:25:32,14,09,1, 11.9,1,1, 5.559, 10382.448, 477.232, 52904.506 25/05/04,21:25:32,15,09,1, 11.9,1,1, 5.559, 10382.455, 477.233, 52904.478 25/05/04,21:25:32,16,09,1, 11.9,1,1, 5.559, 10382.474, 477.288, 52904.520 25/05/04,21:25:32,17,09,1, 11.9,1,1, 5.559, 10382.494, 477.272, 52904.540 25/05/04,21:25:32,18,09,1, 11.9,1,1, 5.559, 10382.508, 477.313, 52904.512 25/05/04,21:25:32,19,09,1, 11.9,1,1, 5.559, 10382.507, 477.323, 52904.549 25/05/04,21:25:33,00,08,1, 11.9,1,1, 5.559, 10382.506, 477.323, 52904.549 25/05/04,21:25:33,01,08,1, 11.9,1,1, 5.559, 10382.524, 477.317, 52904.618 25/05/04,21:25:33,02,08,1, 11.9,1,1, 5.559, 10382.529, 477.348, 52904.586 25/05/04,21:25:33,03,08,1, 11.9,1,1, 5.559, 10382.543, 477.379, 52904.658 25/05/04,21:25:33,04,08,1, 11.9,1,1, 5.559, 10382.559, 477.376, 52904.578 25/05/04,21:25:33,05,08,1, 11.9,1,1, 5.559, 10382.549, 477.375, 52904.599 25/05/04,21:25:33,06,08,1, 11.9,1,1, 5.559, 10382.586, 477.418, 52904.568 25/05/04,21:25:33,07,08,1, 11.9,1,1, 5.559, 10382.585, 477.432, 52904.529 25/05/04,21:25:33,08,08,1, 11.9,1,1, 5.559, 10382.585, 477.433, 52904.638 25/05/04,21:25:33,09,08,1, 11.9,1,1, 5.559, 10382.589, 477.432, 52904.585 25/05/04,21:25:33,10,08,1, 11.9,1,1, 5.559, 10382.607, 477.465, 52904.581 25/05/04,21:25:33,11,08,1, 11.9,1,1, 5.559, 10382.624, 477.472, 52904.662 25/05/04,21:25:33,12,08,1, 11.9,1,1, 5.559, 10382.663, 477.496, 52904.587 25/05/04,21:25:33,13,08,1, 11.9,1,1, 5.559, 10382.665, 477.513, 52904.586 25/05/04,21:25:33,14,08,1, 11.9,1,1, 5.559, 10382.665, 477.523, 52904.653 25/05/04,21:25:33,15,08,1, 11.9,1,1, 5.559, 10382.673, 477.519, 52904.625 25/05/04,21:25:33,16,08,1, 11.9,1,1, 5.559, 10382.651, 477.532, 52904.632 25/05/04,21:25:33,17,08,1, 11.9,1,1, 5.559, 10382.684, 477.535, 52904.572 25/05/04,21:25:33,18,08,1, 11.9,1,1, 5.559, 10382.694, 477.574, 52904.634 25/05/04,21:25:33,19,08,1, 11.9,1,1, 5.559, 10382.718, 477.599, 52904.692 25/05/04,21:25:34,00,08,1, 12.0,1,1, 5.561, 10382.714, 477.599, 52904.692 25/05/04,21:25:34,01,08,1, 12.0,1,1, 5.561, 10382.733, 477.611, 52904.608 25/05/04,21:25:34,02,08,1, 12.0,1,1, 5.561, 10382.742, 477.645, 52904.587 25/05/04,21:25:34,03,08,1, 12.0,1,1, 5.561, 10382.748, 477.625, 52904.589 25/05/04,21:25:34,04,08,1, 12.0,1,1, 5.561, 10382.768, 477.646, 52904.588 25/05/04,21:25:34,05,08,1, 12.0,1,1, 5.561, 10382.787, 477.677, 52904.611 25/05/04,21:25:34,06,08,1, 12.0,1,1, 5.561, 10382.807, 477.663, 52904.647 25/05/04,21:25:34,07,08,1, 12.0,1,1, 5.561, 10382.794, 477.667, 52904.650 25/05/04,21:25:34,08,08,1, 12.0,1,1, 5.561, 10382.820, 477.682, 52904.665 25/05/04,21:25:34,09,08,1, 12.0,1,1, 5.561, 10382.832, 477.717, 52904.650 25/05/04,21:25:34,10,08,1, 12.0,1,1, 5.561, 10382.828, 477.736, 52904.756 25/05/04,21:25:34,11,08,1, 12.0,1,1, 5.561, 10382.847, 477.729, 52904.656 25/05/04,21:25:34,12,08,1, 12.0,1,1, 5.561, 10382.894, 477.731, 52904.663 25/05/04,21:25:34,13,08,1, 12.0,1,1, 5.561, 10382.892, 477.756, 52904.754 25/05/04,21:25:34,14,08,1, 12.0,1,1, 5.561, 10382.892, 477.767, 52904.686 25/05/04,21:25:34,15,08,1, 12.0,1,1, 5.561, 10382.906, 477.770, 52904.665 25/05/04,21:25:34,16,08,1, 12.0,1,1, 5.561, 10382.904, 477.785, 52904.684 25/05/04,21:25:34,17,08,1, 12.0,1,1, 5.561, 10382.919, 477.814, 52904.651 25/05/04,21:25:34,18,08,1, 12.0,1,1, 5.561, 10382.922, 477.812, 52904.727 25/05/04,21:25:34,19,08,1, 12.0,1,1, 5.561, 10382.952, 477.844, 52904.729 25/05/04,21:25:35,00,08,1, 12.0,1,1, 5.551, 10382.948, 477.844, 52904.729 25/05/04,21:25:35,01,08,1, 12.0,1,1, 5.551, 10382.983, 477.845, 52904.743 25/05/04,21:25:35,02,08,1, 12.0,1,1, 5.551, 10382.993, 477.870, 52904.735 25/05/04,21:25:35,03,08,1, 12.0,1,1, 5.551, 10383.016, 477.877, 52904.764 25/05/04,21:25:35,04,08,1, 12.0,1,1, 5.551, 10383.000, 477.874, 52904.756 25/05/04,21:25:35,05,08,1, 12.0,1,1, 5.551, 10383.036, 477.874, 52904.709 25/05/04,21:25:35,06,08,1, 12.0,1,1, 5.551, 10383.041, 477.898, 52904.734 25/05/04,21:25:35,07,08,1, 12.0,1,1, 5.551, 10383.068, 477.925, 52904.714 25/05/04,21:25:35,08,08,1, 12.0,1,1, 5.551, 10383.080, 477.923, 52904.785 25/05/04,21:25:35,09,08,1, 12.0,1,1, 5.551, 10383.089, 477.906, 52904.669 25/05/04,21:25:35,10,08,1, 12.0,1,1, 5.551, 10383.112, 477.944, 52904.815 25/05/04,21:25:35,11,08,1, 12.0,1,1, 5.551, 10383.128, 477.959, 52904.763 25/05/04,21:25:35,12,08,1, 12.0,1,1, 5.551, 10383.132, 477.982, 52904.712 25/05/04,21:25:35,13,08,1, 12.0,1,1, 5.551, 10383.126, 478.011, 52904.717 25/05/04,21:25:35,14,08,1, 12.0,1,1, 5.551, 10383.153, 478.011, 52904.751 25/05/04,21:25:35,15,08,1, 12.0,1,1, 5.551, 10383.160, 478.032, 52904.827 25/05/04,21:25:35,16,08,1, 12.0,1,1, 5.551, 10383.179, 478.023, 52904.772 25/05/04,21:25:35,17,08,1, 12.0,1,1, 5.551, 10383.188, 478.042, 52904.762 25/05/04,21:25:35,18,08,1, 12.0,1,1, 5.551, 10383.216, 478.066, 52904.738 25/05/04,21:25:35,19,08,1, 12.0,1,1, 5.551, 10383.224, 478.048, 52904.737 25/05/04,21:25:36,00,09,1, 11.9,1,1, 5.550, 10383.223, 478.048, 52904.737 25/05/04,21:25:36,01,09,1, 11.9,1,1, 5.550, 10383.270, 478.071, 52904.741 25/05/04,21:25:36,02,09,1, 11.9,1,1, 5.550, 10383.263, 478.090, 52904.832 25/05/04,21:25:36,03,09,1, 11.9,1,1, 5.550, 10383.274, 478.099, 52904.805 25/05/04,21:25:36,04,09,1, 11.9,1,1, 5.550, 10383.281, 478.119, 52904.766 25/05/04,21:25:36,05,09,1, 11.9,1,1, 5.550, 10383.281, 478.129, 52904.860 25/05/04,21:25:36,06,09,1, 11.9,1,1, 5.550, 10383.286, 478.144, 52904.801 25/05/04,21:25:36,07,09,1, 11.9,1,1, 5.550, 10383.313, 478.143, 52904.770 25/05/04,21:25:36,08,09,1, 11.9,1,1, 5.550, 10383.335, 478.145, 52904.826 25/05/04,21:25:36,09,09,1, 11.9,1,1, 5.550, 10383.329, 478.159, 52904.803 25/05/04,21:25:36,10,09,1, 11.9,1,1, 5.550, 10383.354, 478.184, 52904.849 25/05/04,21:25:36,11,09,1, 11.9,1,1, 5.550, 10383.380, 478.212, 52904.848 25/05/04,21:25:36,12,09,1, 11.9,1,1, 5.550, 10383.374, 478.221, 52904.816 25/05/04,21:25:36,13,09,1, 11.9,1,1, 5.550, 10383.375, 478.218, 52904.908 25/05/04,21:25:36,14,09,1, 11.9,1,1, 5.550, 10383.390, 478.236, 52904.743 25/05/04,21:25:36,15,09,1, 11.9,1,1, 5.550, 10383.404, 478.226, 52904.846 25/05/04,21:25:36,16,09,1, 11.9,1,1, 5.550, 10383.423, 478.278, 52904.883 25/05/04,21:25:36,17,09,1, 11.9,1,1, 5.550, 10383.443, 478.272, 52904.782 25/05/04,21:25:36,18,09,1, 11.9,1,1, 5.550, 10383.452, 478.288, 52904.815 25/05/04,21:25:36,19,09,1, 11.9,1,1, 5.550, 10383.457, 478.323, 52904.807 25/05/04,21:25:37,00,08,1, 11.9,1,1, 5.561, 10383.457, 478.323, 52904.807 25/05/04,21:25:37,01,08,1, 11.9,1,1, 5.561, 10383.504, 478.354, 52904.871 25/05/04,21:25:37,02,08,1, 11.9,1,1, 5.561, 10383.483, 478.364, 52904.887 25/05/04,21:25:37,03,08,1, 11.9,1,1, 5.561, 10383.503, 478.360, 52904.824 25/05/04,21:25:37,04,08,1, 11.9,1,1, 5.561, 10383.513, 478.369, 52904.915 25/05/04,21:25:37,05,08,1, 11.9,1,1, 5.561, 10383.534, 478.386, 52904.905 25/05/04,21:25:37,06,08,1, 11.9,1,1, 5.561, 10383.513, 478.404, 52904.913 25/05/04,21:25:37,07,08,1, 11.9,1,1, 5.561, 10383.566, 478.403, 52904.827 25/05/04,21:25:37,08,08,1, 11.9,1,1, 5.561, 10383.525, 478.425, 52904.893 25/05/04,21:25:37,09,08,1, 11.9,1,1, 5.561, 10383.585, 478.433, 52904.846 25/05/04,21:25:37,10,08,1, 11.9,1,1, 5.561, 10383.589, 478.464, 52904.791 25/05/04,21:25:37,11,08,1, 11.9,1,1, 5.561, 10383.585, 478.463, 52904.885 25/05/04,21:25:37,12,08,1, 11.9,1,1, 5.561, 10383.616, 478.485, 52904.882 25/05/04,21:25:37,13,08,1, 11.9,1,1, 5.561, 10383.620, 478.507, 52904.956 25/05/04,21:25:37,14,08,1, 11.9,1,1, 5.561, 10383.638, 478.511, 52904.975 25/05/04,21:25:37,15,08,1, 11.9,1,1, 5.561, 10383.635, 478.540, 52904.884 25/05/04,21:25:37,16,08,1, 11.9,1,1, 5.561, 10383.639, 478.555, 52904.974 25/05/04,21:25:37,17,08,1, 11.9,1,1, 5.561, 10383.636, 478.553, 52904.886 25/05/04,21:25:37,18,08,1, 11.9,1,1, 5.561, 10383.673, 478.572, 52904.925 25/05/04,21:25:37,19,08,1, 11.9,1,1, 5.561, 10383.690, 478.569, 52904.895 25/05/04,21:25:38,00,08,1, 11.9,1,1, 5.558, 10383.682, 478.569, 52904.895 25/05/04,21:25:38,01,08,1, 11.9,1,1, 5.558, 10383.696, 478.621, 52904.900 25/05/04,21:25:38,02,08,1, 11.9,1,1, 5.558, 10383.697, 478.605, 52904.931 25/05/04,21:25:38,03,08,1, 11.9,1,1, 5.558, 10383.728, 478.644, 52904.971 25/05/04,21:25:38,04,08,1, 11.9,1,1, 5.558, 10383.746, 478.655, 52904.964 25/05/04,21:25:38,05,08,1, 11.9,1,1, 5.558, 10383.757, 478.623, 52904.912 25/05/04,21:25:38,06,08,1, 11.9,1,1, 5.558, 10383.781, 478.701, 52904.914 25/05/04,21:25:38,07,08,1, 11.9,1,1, 5.558, 10383.779, 478.701, 52904.931 25/05/04,21:25:38,08,08,1, 11.9,1,1, 5.558, 10383.774, 478.690, 52904.994 25/05/04,21:25:38,09,08,1, 11.9,1,1, 5.558, 10383.802, 478.719, 52904.982 25/05/04,21:25:38,10,08,1, 11.9,1,1, 5.558, 10383.805, 478.724, 52905.021 25/05/04,21:25:38,11,08,1, 11.9,1,1, 5.558, 10383.836, 478.775, 52905.048 25/05/04,21:25:38,12,08,1, 11.9,1,1, 5.558, 10383.838, 478.775, 52904.997 25/05/04,21:25:38,13,08,1, 11.9,1,1, 5.558, 10383.863, 478.796, 52905.002 25/05/04,21:25:38,14,08,1, 11.9,1,1, 5.558, 10383.881, 478.790, 52905.014 25/05/04,21:25:38,15,08,1, 11.9,1,1, 5.558, 10383.865, 478.838, 52905.046 25/05/04,21:25:38,16,08,1, 11.9,1,1, 5.558, 10383.894, 478.850, 52905.046 25/05/04,21:25:38,17,08,1, 11.9,1,1, 5.558, 10383.886, 478.850, 52905.015 25/05/04,21:25:38,18,08,1, 11.9,1,1, 5.558, 10383.912, 478.851, 52904.965 25/05/04,21:25:38,19,08,1, 11.9,1,1, 5.558, 10383.941, 478.876, 52904.972 25/05/04,21:25:39,00,08,1, 11.9,1,1, 5.554, 10383.941, 478.876, 52904.972 25/05/04,21:25:39,01,08,1, 11.9,1,1, 5.554, 10383.956, 478.891, 52905.033 25/05/04,21:25:39,02,08,1, 11.9,1,1, 5.554, 10383.977, 478.919, 52905.128 25/05/04,21:25:39,03,08,1, 11.9,1,1, 5.554, 10384.001, 478.930, 52905.078 25/05/04,21:25:39,04,08,1, 11.9,1,1, 5.554, 10384.016, 478.965, 52905.035 25/05/04,21:25:39,05,08,1, 11.9,1,1, 5.554, 10384.032, 478.947, 52905.034 25/05/04,21:25:39,06,08,1, 11.9,1,1, 5.554, 10384.049, 478.990, 52905.045 25/05/04,21:25:39,07,08,1, 11.9,1,1, 5.554, 10384.077, 478.975, 52905.078 25/05/04,21:25:39,08,08,1, 11.9,1,1, 5.554, 10384.093, 478.994, 52905.078 25/05/04,21:25:39,09,08,1, 11.9,1,1, 5.554, 10384.108, 479.009, 52905.094 25/05/04,21:25:39,10,08,1, 11.9,1,1, 5.554, 10384.107, 479.014, 52905.103 25/05/04,21:25:39,11,08,1, 11.9,1,1, 5.554, 10384.127, 479.054, 52905.028 25/05/04,21:25:39,12,08,1, 11.9,1,1, 5.554, 10384.169, 479.072, 52905.152 25/05/04,21:25:39,13,08,1, 11.9,1,1, 5.554, 10384.191, 479.046, 52905.052 25/05/04,21:25:39,14,08,1, 11.9,1,1, 5.554, 10384.184, 479.089, 52905.096 25/05/04,21:25:39,15,08,1, 11.9,1,1, 5.554, 10384.219, 479.095, 52905.075 25/05/04,21:25:39,16,08,1, 11.9,1,1, 5.554, 10384.208, 479.087, 52905.152 25/05/04,21:25:39,17,08,1, 11.9,1,1, 5.554, 10384.231, 479.120, 52905.161 25/05/04,21:25:39,18,08,1, 11.9,1,1, 5.554, 10384.231, 479.118, 52905.127 25/05/04,21:25:39,19,08,1, 11.9,1,1, 5.554, 10384.258, 479.150, 52905.149 25/05/04,21:25:40,00,08,1, 11.8,1,1, 5.556, 10384.258, 479.150, 52905.149 25/05/04,21:25:40,01,08,1, 11.8,1,1, 5.556, 10384.311, 479.174, 52905.079 25/05/04,21:25:40,02,08,1, 11.8,1,1, 5.556, 10384.320, 479.173, 52905.174 25/05/04,21:25:40,03,08,1, 11.8,1,1, 5.556, 10384.332, 479.194, 52905.181 25/05/04,21:25:40,04,08,1, 11.8,1,1, 5.556, 10384.370, 479.196, 52905.153 25/05/04,21:25:40,05,08,1, 11.8,1,1, 5.556, 10384.374, 479.218, 52905.187 25/05/04,21:25:40,06,08,1, 11.8,1,1, 5.556, 10384.373, 479.212, 52905.157 25/05/04,21:25:40,07,08,1, 11.8,1,1, 5.556, 10384.392, 479.237, 52905.149 25/05/04,21:25:40,08,08,1, 11.8,1,1, 5.556, 10384.444, 479.230, 52905.121 25/05/04,21:25:40,09,08,1, 11.8,1,1, 5.556, 10384.417, 479.280, 52905.213 25/05/04,21:25:40,10,08,1, 11.8,1,1, 5.556, 10384.427, 479.271, 52905.165 25/05/04,21:25:40,11,08,1, 11.8,1,1, 5.556, 10384.479, 479.272, 52905.172 25/05/04,21:25:40,12,08,1, 11.8,1,1, 5.556, 10384.455, 479.306, 52905.173 25/05/04,21:25:40,13,08,1, 11.8,1,1, 5.556, 10384.496, 479.308, 52905.169 25/05/04,21:25:40,14,08,1, 11.8,1,1, 5.556, 10384.495, 479.300, 52905.206 25/05/04,21:25:40,15,08,1, 11.8,1,1, 5.556, 10384.523, 479.327, 52905.235 25/05/04,21:25:40,16,08,1, 11.8,1,1, 5.556, 10384.523, 479.336, 52905.205 25/05/04,21:25:40,17,08,1, 11.8,1,1, 5.556, 10384.589, 479.353, 52905.212 25/05/04,21:25:40,18,08,1, 11.8,1,1, 5.556, 10384.538, 479.344, 52905.261 25/05/04,21:25:40,19,08,1, 11.8,1,1, 5.556, 10384.593, 479.363, 52905.246 25/05/04,21:25:41,00,08,1, 11.9,1,1, 5.549, 10384.592, 479.363, 52905.246 25/05/04,21:25:41,01,08,1, 11.9,1,1, 5.549, 10384.593, 479.411, 52905.220 25/05/04,21:25:41,02,08,1, 11.9,1,1, 5.549, 10384.612, 479.417, 52905.196 25/05/04,21:25:41,03,08,1, 11.9,1,1, 5.549, 10384.598, 479.445, 52905.227 25/05/04,21:25:41,04,08,1, 11.9,1,1, 5.549, 10384.636, 479.445, 52905.209 25/05/04,21:25:41,05,08,1, 11.9,1,1, 5.549, 10384.658, 479.461, 52905.231 25/05/04,21:25:41,06,08,1, 11.9,1,1, 5.549, 10384.668, 479.450, 52905.218 25/05/04,21:25:41,07,08,1, 11.9,1,1, 5.549, 10384.670, 479.464, 52905.182 25/05/04,21:25:41,08,08,1, 11.9,1,1, 5.549, 10384.670, 479.487, 52905.237 25/05/04,21:25:41,09,08,1, 11.9,1,1, 5.549, 10384.692, 479.476, 52905.216 25/05/04,21:25:41,10,08,1, 11.9,1,1, 5.549, 10384.700, 479.487, 52905.240 25/05/04,21:25:41,11,08,1, 11.9,1,1, 5.549, 10384.707, 479.497, 52905.242 25/05/04,21:25:41,12,08,1, 11.9,1,1, 5.549, 10384.721, 479.530, 52905.184 25/05/04,21:25:41,13,08,1, 11.9,1,1, 5.549, 10384.714, 479.534, 52905.257 25/05/04,21:25:41,14,08,1, 11.9,1,1, 5.549, 10384.724, 479.511, 52905.215 25/05/04,21:25:41,15,08,1, 11.9,1,1, 5.549, 10384.732, 479.547, 52905.198 25/05/04,21:25:41,16,08,1, 11.9,1,1, 5.549, 10384.762, 479.562, 52905.260 25/05/04,21:25:41,17,08,1, 11.9,1,1, 5.549, 10384.752, 479.579, 52905.278 25/05/04,21:25:41,18,08,1, 11.9,1,1, 5.549, 10384.758, 479.564, 52905.253 25/05/04,21:25:41,19,08,1, 11.9,1,1, 5.549, 10384.746, 479.573, 52905.236 25/05/04,21:25:42,00,08,1, 11.9,1,1, 5.554, 10384.742, 479.573, 52905.236 25/05/04,21:25:42,01,08,1, 11.9,1,1, 5.554, 10384.759, 479.605, 52905.264 25/05/04,21:25:42,02,08,1, 11.9,1,1, 5.554, 10384.755, 479.612, 52905.303 25/05/04,21:25:42,03,08,1, 11.9,1,1, 5.554, 10384.780, 479.605, 52905.264 25/05/04,21:25:42,04,08,1, 11.9,1,1, 5.554, 10384.808, 479.631, 52905.339 25/05/04,21:25:42,05,08,1, 11.9,1,1, 5.554, 10384.795, 479.642, 52905.306 25/05/04,21:25:42,06,08,1, 11.9,1,1, 5.554, 10384.810, 479.655, 52905.275 25/05/04,21:25:42,07,08,1, 11.9,1,1, 5.554, 10384.822, 479.679, 52905.236 25/05/04,21:25:42,08,08,1, 11.9,1,1, 5.554, 10384.791, 479.676, 52905.277 25/05/04,21:25:42,09,08,1, 11.9,1,1, 5.554, 10384.783, 479.640, 52905.246 25/05/04,21:25:42,10,08,1, 11.9,1,1, 5.554, 10384.813, 479.664, 52905.260 25/05/04,21:25:42,11,08,1, 11.9,1,1, 5.554, 10384.830, 479.664, 52905.194 25/05/04,21:25:42,12,08,1, 11.9,1,1, 5.554, 10384.825, 479.685, 52905.230 25/05/04,21:25:42,13,08,1, 11.9,1,1, 5.554, 10384.820, 479.690, 52905.333 25/05/04,21:25:42,14,08,1, 11.9,1,1, 5.554, 10384.817, 479.683, 52905.323 25/05/04,21:25:42,15,08,1, 11.9,1,1, 5.554, 10384.827, 479.687, 52905.224 25/05/04,21:25:42,16,08,1, 11.9,1,1, 5.554, 10384.832, 479.703, 52905.271 25/05/04,21:25:42,17,08,1, 11.9,1,1, 5.554, 10384.838, 479.725, 52905.302 25/05/04,21:25:42,18,08,1, 11.9,1,1, 5.554, 10384.822, 479.741, 52905.334 25/05/04,21:25:42,19,08,1, 11.9,1,1, 5.554, 10384.871, 479.760, 52905.315 25/05/04,21:25:43,00,08,1, 11.9,1,1, 5.557, 10384.867, 479.760, 52905.315 25/05/04,21:25:43,01,08,1, 11.9,1,1, 5.557, 10384.843, 479.754, 52905.379 25/05/04,21:25:43,02,08,1, 11.9,1,1, 5.557, 10384.852, 479.758, 52905.319 25/05/04,21:25:43,03,08,1, 11.9,1,1, 5.557, 10384.872, 479.770, 52905.291 25/05/04,21:25:43,04,08,1, 11.9,1,1, 5.557, 10384.859, 479.775, 52905.286 25/05/04,21:25:43,05,08,1, 11.9,1,1, 5.557, 10384.866, 479.796, 52905.333 25/05/04,21:25:43,06,08,1, 11.9,1,1, 5.557, 10384.875, 479.791, 52905.326 25/05/04,21:25:43,07,08,1, 11.9,1,1, 5.557, 10384.896, 479.811, 52905.356 25/05/04,21:25:43,08,08,1, 11.9,1,1, 5.557, 10384.903, 479.805, 52905.348 25/05/04,21:25:43,09,08,1, 11.9,1,1, 5.557, 10384.879, 479.820, 52905.392 25/05/04,21:25:43,10,08,1, 11.9,1,1, 5.557, 10384.875, 479.825, 52905.314 25/05/04,21:25:43,11,08,1, 11.9,1,1, 5.557, 10384.899, 479.827, 52905.391 25/05/04,21:25:43,12,08,1, 11.9,1,1, 5.557, 10384.909, 479.839, 52905.388 25/05/04,21:25:43,13,08,1, 11.9,1,1, 5.557, 10384.896, 479.841, 52905.278 25/05/04,21:25:43,14,08,1, 11.9,1,1, 5.557, 10384.922, 479.830, 52905.300 25/05/04,21:25:43,15,08,1, 11.9,1,1, 5.557, 10384.911, 479.856, 52905.342 25/05/04,21:25:43,16,08,1, 11.9,1,1, 5.557, 10384.900, 479.861, 52905.367 25/05/04,21:25:43,17,08,1, 11.9,1,1, 5.557, 10384.911, 479.856, 52905.349 25/05/04,21:25:43,18,08,1, 11.9,1,1, 5.557, 10384.911, 479.885, 52905.353 25/05/04,21:25:43,19,08,1, 11.9,1,1, 5.557, 10384.898, 479.872, 52905.365 25/05/04,21:25:44,00,08,1, 11.9,1,1, 5.554, 10384.892, 479.872, 52905.365 25/05/04,21:25:44,01,08,1, 11.9,1,1, 5.554, 10384.928, 479.851, 52905.275 25/05/04,21:25:44,02,08,1, 11.9,1,1, 5.554, 10384.916, 479.882, 52905.413 25/05/04,21:25:44,03,08,1, 11.9,1,1, 5.554, 10384.921, 479.909, 52905.401 25/05/04,21:25:44,04,08,1, 11.9,1,1, 5.554, 10384.922, 479.924, 52905.390 25/05/04,21:25:44,05,08,1, 11.9,1,1, 5.554, 10384.947, 479.926, 52905.365 25/05/04,21:25:44,06,08,1, 11.9,1,1, 5.554, 10384.929, 479.936, 52905.333 25/05/04,21:25:44,07,08,1, 11.9,1,1, 5.554, 10384.938, 479.932, 52905.399 25/05/04,21:25:44,08,08,1, 11.9,1,1, 5.554, 10384.945, 479.946, 52905.321 25/05/04,21:25:44,09,08,1, 11.9,1,1, 5.554, 10384.921, 479.941, 52905.371 25/05/04,21:25:44,10,08,1, 11.9,1,1, 5.554, 10384.943, 479.944, 52905.382 25/05/04,21:25:44,11,08,1, 11.9,1,1, 5.554, 10384.950, 479.966, 52905.361 25/05/04,21:25:44,12,08,1, 11.9,1,1, 5.554, 10384.968, 479.957, 52905.376 25/05/04,21:25:44,13,08,1, 11.9,1,1, 5.554, 10384.969, 479.985, 52905.388 25/05/04,21:25:44,14,08,1, 11.9,1,1, 5.554, 10384.972, 479.988, 52905.335 25/05/04,21:25:44,15,08,1, 11.9,1,1, 5.554, 10384.949, 479.994, 52905.361 25/05/04,21:25:44,16,08,1, 11.9,1,1, 5.554, 10384.954, 479.999, 52905.402 25/05/04,21:25:44,17,08,1, 11.9,1,1, 5.554, 10384.951, 480.009, 52905.424 25/05/04,21:25:44,18,08,1, 11.9,1,1, 5.554, 10384.970, 480.032, 52905.350 25/05/04,21:25:44,19,08,1, 11.9,1,1, 5.554, 10384.966, 480.028, 52905.418 25/05/04,21:25:45,00,08,1, 11.9,1,1, 5.552, 10384.959, 480.028, 52905.418 25/05/04,21:25:45,01,08,1, 11.9,1,1, 5.552, 10384.965, 480.015, 52905.377 25/05/04,21:25:45,02,08,1, 11.9,1,1, 5.552, 10384.983, 480.033, 52905.342 25/05/04,21:25:45,03,08,1, 11.9,1,1, 5.552, 10384.968, 480.052, 52905.497 25/05/04,21:25:45,04,08,1, 11.9,1,1, 5.552, 10384.969, 480.068, 52905.418 25/05/04,21:25:45,05,08,1, 11.9,1,1, 5.552, 10384.990, 480.056, 52905.473 25/05/04,21:25:45,06,08,1, 11.9,1,1, 5.552, 10384.982, 480.086, 52905.369 25/05/04,21:25:45,07,08,1, 11.9,1,1, 5.552, 10384.989, 480.089, 52905.392 25/05/04,21:25:45,08,08,1, 11.9,1,1, 5.552, 10384.975, 480.082, 52905.411 25/05/04,21:25:45,09,08,1, 11.9,1,1, 5.552, 10384.983, 480.112, 52905.337 25/05/04,21:25:45,10,08,1, 11.9,1,1, 5.552, 10384.987, 480.117, 52905.430 25/05/04,21:25:45,11,08,1, 11.9,1,1, 5.552, 10384.985, 480.122, 52905.486 25/05/04,21:25:45,12,08,1, 11.9,1,1, 5.552, 10385.004, 480.130, 52905.493 25/05/04,21:25:45,13,08,1, 11.9,1,1, 5.552, 10384.991, 480.154, 52905.511 25/05/04,21:25:45,14,08,1, 11.9,1,1, 5.552, 10385.037, 480.151, 52905.471 25/05/04,21:25:45,15,08,1, 11.9,1,1, 5.552, 10385.012, 480.129, 52905.481 25/05/04,21:25:45,16,08,1, 11.9,1,1, 5.552, 10384.991, 480.158, 52905.483 25/05/04,21:25:45,17,08,1, 11.9,1,1, 5.552, 10385.022, 480.144, 52905.504 25/05/04,21:25:45,18,08,1, 11.9,1,1, 5.552, 10385.024, 480.193, 52905.432 25/05/04,21:25:45,19,08,1, 11.9,1,1, 5.552, 10385.031, 480.193, 52905.476 25/05/04,21:25:46,00,08,1, 11.9,1,1, 5.552, 10385.026, 480.193, 52905.476 25/05/04,21:25:46,01,08,1, 11.9,1,1, 5.552, 10385.049, 480.205, 52905.536 25/05/04,21:25:46,02,08,1, 11.9,1,1, 5.552, 10385.027, 480.228, 52905.493 25/05/04,21:25:46,03,08,1, 11.9,1,1, 5.552, 10385.015, 480.214, 52905.494 25/05/04,21:25:46,04,08,1, 11.9,1,1, 5.552, 10385.042, 480.225, 52905.423 25/05/04,21:25:46,05,08,1, 11.9,1,1, 5.552, 10385.047, 480.242, 52905.567 25/05/04,21:25:46,06,08,1, 11.9,1,1, 5.552, 10385.054, 480.231, 52905.485 25/05/04,21:25:46,07,08,1, 11.9,1,1, 5.552, 10385.062, 480.238, 52905.526 25/05/04,21:25:46,08,08,1, 11.9,1,1, 5.552, 10385.055, 480.246, 52905.458 25/05/04,21:25:46,09,08,1, 11.9,1,1, 5.552, 10385.060, 480.235, 52905.510 25/05/04,21:25:46,10,08,1, 11.9,1,1, 5.552, 10385.081, 480.283, 52905.575 25/05/04,21:25:46,11,08,1, 11.9,1,1, 5.552, 10385.061, 480.279, 52905.549 25/05/04,21:25:46,12,08,1, 11.9,1,1, 5.552, 10385.065, 480.276, 52905.467 25/05/04,21:25:46,13,08,1, 11.9,1,1, 5.552, 10385.084, 480.272, 52905.582 25/05/04,21:25:46,14,08,1, 11.9,1,1, 5.552, 10385.120, 480.265, 52905.492 25/05/04,21:25:46,15,08,1, 11.9,1,1, 5.552, 10385.098, 480.292, 52905.532 25/05/04,21:25:46,16,08,1, 11.9,1,1, 5.552, 10385.089, 480.301, 52905.538 25/05/04,21:25:46,17,08,1, 11.9,1,1, 5.552, 10385.115, 480.326, 52905.532 25/05/04,21:25:46,18,08,1, 11.9,1,1, 5.552, 10385.120, 480.326, 52905.525 25/05/04,21:25:46,19,08,1, 11.9,1,1, 5.552, 10385.122, 480.330, 52905.483 25/05/04,21:25:47,00,08,1, 11.9,1,1, 5.555, 10385.118, 480.330, 52905.483 25/05/04,21:25:47,01,08,1, 11.9,1,1, 5.555, 10385.098, 480.361, 52905.587 25/05/04,21:25:47,02,08,1, 11.9,1,1, 5.555, 10385.133, 480.314, 52905.487 25/05/04,21:25:47,03,08,1, 11.9,1,1, 5.555, 10385.131, 480.336, 52905.527 25/05/04,21:25:47,04,08,1, 11.9,1,1, 5.555, 10385.151, 480.362, 52905.522 25/05/04,21:25:47,05,08,1, 11.9,1,1, 5.555, 10385.151, 480.362, 52905.577 25/05/04,21:25:47,06,08,1, 11.9,1,1, 5.555, 10385.148, 480.376, 52905.626 25/05/04,21:25:47,07,08,1, 11.9,1,1, 5.555, 10385.162, 480.367, 52905.544 25/05/04,21:25:47,08,08,1, 11.9,1,1, 5.555, 10385.186, 480.359, 52905.558 25/05/04,21:25:47,09,08,1, 11.9,1,1, 5.555, 10385.177, 480.359, 52905.570 25/05/04,21:25:47,10,08,1, 11.9,1,1, 5.555, 10385.161, 480.357, 52905.581 25/05/04,21:25:47,11,08,1, 11.9,1,1, 5.555, 10385.196, 480.372, 52905.595 25/05/04,21:25:47,12,08,1, 11.9,1,1, 5.555, 10385.197, 480.373, 52905.562 25/05/04,21:25:47,13,08,1, 11.9,1,1, 5.555, 10385.189, 480.403, 52905.622 25/05/04,21:25:47,14,08,1, 11.9,1,1, 5.555, 10385.236, 480.401, 52905.578 25/05/04,21:25:47,15,08,1, 11.9,1,1, 5.555, 10385.218, 480.431, 52905.570 25/05/04,21:25:47,16,08,1, 11.9,1,1, 5.555, 10385.231, 480.442, 52905.627 25/05/04,21:25:47,17,08,1, 11.9,1,1, 5.555, 10385.258, 480.434, 52905.550 25/05/04,21:25:47,18,08,1, 11.9,1,1, 5.555, 10385.238, 480.455, 52905.577 25/05/04,21:25:47,19,08,1, 11.9,1,1, 5.555, 10385.281, 480.455, 52905.569 25/05/04,21:25:48,00,09,1, 11.9,1,1, 5.556, 10385.276, 480.455, 52905.569 25/05/04,21:25:48,01,09,1, 11.9,1,1, 5.556, 10385.297, 480.476, 52905.662 25/05/04,21:25:48,02,09,1, 11.9,1,1, 5.556, 10385.287, 480.469, 52905.628 25/05/04,21:25:48,03,09,1, 11.9,1,1, 5.556, 10385.321, 480.487, 52905.628 25/05/04,21:25:48,04,09,1, 11.9,1,1, 5.556, 10385.322, 480.503, 52905.617 25/05/04,21:25:48,05,09,1, 11.9,1,1, 5.556, 10385.297, 480.490, 52905.655 25/05/04,21:25:48,06,09,1, 11.9,1,1, 5.556, 10385.352, 480.502, 52905.595 25/05/04,21:25:48,07,09,1, 11.9,1,1, 5.556, 10385.325, 480.530, 52905.572 25/05/04,21:25:48,08,09,1, 11.9,1,1, 5.556, 10385.333, 480.523, 52905.571 25/05/04,21:25:48,09,09,1, 11.9,1,1, 5.556, 10385.385, 480.536, 52905.674 25/05/04,21:25:48,10,09,1, 11.9,1,1, 5.556, 10385.361, 480.537, 52905.646 25/05/04,21:25:48,11,09,1, 11.9,1,1, 5.556, 10385.379, 480.553, 52905.615 25/05/04,21:25:48,12,09,1, 11.9,1,1, 5.556, 10385.390, 480.581, 52905.638 25/05/04,21:25:48,13,09,1, 11.9,1,1, 5.556, 10385.404, 480.551, 52905.662 25/05/04,21:25:48,14,09,1, 11.9,1,1, 5.556, 10385.395, 480.589, 52905.668 25/05/04,21:25:48,15,09,1, 11.9,1,1, 5.556, 10385.405, 480.577, 52905.651 25/05/04,21:25:48,16,09,1, 11.9,1,1, 5.556, 10385.442, 480.589, 52905.613 25/05/04,21:25:48,17,09,1, 11.9,1,1, 5.556, 10385.420, 480.605, 52905.651 25/05/04,21:25:48,18,09,1, 11.9,1,1, 5.556, 10385.427, 480.621, 52905.687 25/05/04,21:25:48,19,09,1, 11.9,1,1, 5.556, 10385.450, 480.626, 52905.641 25/05/04,21:25:49,00,09,1, 11.9,1,1, 5.555, 10385.443, 480.626, 52905.641 25/05/04,21:25:49,01,09,1, 11.9,1,1, 5.555, 10385.491, 480.646, 52905.693 25/05/04,21:25:49,02,09,1, 11.9,1,1, 5.555, 10385.484, 480.663, 52905.743 25/05/04,21:25:49,03,09,1, 11.9,1,1, 5.555, 10385.478, 480.675, 52905.642 25/05/04,21:25:49,04,09,1, 11.9,1,1, 5.555, 10385.505, 480.688, 52905.719 25/05/04,21:25:49,05,09,1, 11.9,1,1, 5.555, 10385.525, 480.665, 52905.653 25/05/04,21:25:49,06,09,1, 11.9,1,1, 5.555, 10385.506, 480.713, 52905.692 25/05/04,21:25:49,07,09,1, 11.9,1,1, 5.555, 10385.514, 480.703, 52905.629 25/05/04,21:25:49,08,09,1, 11.9,1,1, 5.555, 10385.546, 480.706, 52905.640 25/05/04,21:25:49,09,09,1, 11.9,1,1, 5.555, 10385.544, 480.725, 52905.624 25/05/04,21:25:49,10,09,1, 11.9,1,1, 5.555, 10385.556, 480.714, 52905.655 25/05/04,21:25:49,11,09,1, 11.9,1,1, 5.555, 10385.554, 480.738, 52905.688 25/05/04,21:25:49,12,09,1, 11.9,1,1, 5.555, 10385.558, 480.753, 52905.728 25/05/04,21:25:49,13,09,1, 11.9,1,1, 5.555, 10385.589, 480.754, 52905.692 25/05/04,21:25:49,14,09,1, 11.9,1,1, 5.555, 10385.569, 480.768, 52905.685 25/05/04,21:25:49,15,09,1, 11.9,1,1, 5.555, 10385.586, 480.789, 52905.697 25/05/04,21:25:49,16,09,1, 11.9,1,1, 5.555, 10385.617, 480.791, 52905.660 25/05/04,21:25:49,17,09,1, 11.9,1,1, 5.555, 10385.593, 480.784, 52905.707 25/05/04,21:25:49,18,09,1, 11.9,1,1, 5.555, 10385.606, 480.813, 52905.695 25/05/04,21:25:49,19,09,1, 11.9,1,1, 5.555, 10385.597, 480.794, 52905.771 25/05/04,21:25:50,00,08,1, 12.0,1,1, 5.554, 10385.593, 480.794, 52905.771 25/05/04,21:25:50,01,08,1, 12.0,1,1, 5.554, 10385.657, 480.812, 52905.637 25/05/04,21:25:50,02,08,1, 12.0,1,1, 5.554, 10385.649, 480.847, 52905.695 25/05/04,21:25:50,03,08,1, 12.0,1,1, 5.554, 10385.666, 480.849, 52905.776 25/05/04,21:25:50,04,08,1, 12.0,1,1, 5.554, 10385.686, 480.871, 52905.815 25/05/04,21:25:50,05,08,1, 12.0,1,1, 5.554, 10385.701, 480.864, 52905.802 25/05/04,21:25:50,06,08,1, 12.0,1,1, 5.554, 10385.685, 480.886, 52905.732 25/05/04,21:25:50,07,08,1, 12.0,1,1, 5.554, 10385.709, 480.861, 52905.762 25/05/04,21:25:50,08,08,1, 12.0,1,1, 5.554, 10385.715, 480.878, 52905.821 25/05/04,21:25:50,09,08,1, 12.0,1,1, 5.554, 10385.715, 480.886, 52905.763 25/05/04,21:25:50,10,08,1, 12.0,1,1, 5.554, 10385.737, 480.903, 52905.718 25/05/04,21:25:50,11,08,1, 12.0,1,1, 5.554, 10385.744, 480.906, 52905.795 25/05/04,21:25:50,12,08,1, 12.0,1,1, 5.554, 10385.724, 480.907, 52905.756 25/05/04,21:25:50,13,08,1, 12.0,1,1, 5.554, 10385.741, 480.903, 52905.786 25/05/04,21:25:50,14,08,1, 12.0,1,1, 5.554, 10385.745, 480.941, 52905.818 25/05/04,21:25:50,15,08,1, 12.0,1,1, 5.554, 10385.767, 480.961, 52905.787 25/05/04,21:25:50,16,08,1, 12.0,1,1, 5.554, 10385.764, 480.959, 52905.803 25/05/04,21:25:50,17,08,1, 12.0,1,1, 5.554, 10385.754, 480.926, 52905.787 25/05/04,21:25:50,18,08,1, 12.0,1,1, 5.554, 10385.792, 480.963, 52905.767 25/05/04,21:25:50,19,08,1, 12.0,1,1, 5.554, 10385.790, 480.976, 52905.792 25/05/04,21:25:51,00,07,1, 11.9,1,1, 5.546, 10385.785, 480.976, 52905.792 25/05/04,21:25:51,01,07,1, 11.9,1,1, 5.546, 10385.818, 480.961, 52905.798 25/05/04,21:25:51,02,07,1, 11.9,1,1, 5.546, 10385.829, 480.979, 52905.772 25/05/04,21:25:51,03,07,1, 11.9,1,1, 5.546, 10385.855, 480.987, 52905.583 25/05/04,21:25:51,04,07,1, 11.9,1,1, 5.546, 10385.868, 480.996, 52905.732 25/05/04,21:25:51,05,07,1, 11.9,1,1, 5.546, 10385.855, 480.980, 52905.840 25/05/04,21:25:51,06,07,1, 11.9,1,1, 5.546, 10385.877, 480.998, 52905.804 25/05/04,21:25:51,07,07,1, 11.9,1,1, 5.546, 10385.875, 480.987, 52905.768 25/05/04,21:25:51,08,07,1, 11.9,1,1, 5.546, 10385.875, 481.009, 52905.848 25/05/04,21:25:51,09,07,1, 11.9,1,1, 5.546, 10385.892, 480.980, 52905.805 25/05/04,21:25:51,10,07,1, 11.9,1,1, 5.546, 10385.885, 481.005, 52905.736 25/05/04,21:25:51,11,07,1, 11.9,1,1, 5.546, 10385.908, 481.043, 52905.780 25/05/04,21:25:51,12,07,1, 11.9,1,1, 5.546, 10385.938, 481.029, 52905.848 25/05/04,21:25:51,13,07,1, 11.9,1,1, 5.546, 10385.916, 481.038, 52905.760 25/05/04,21:25:51,14,07,1, 11.9,1,1, 5.546, 10385.935, 481.038, 52905.814 25/05/04,21:25:51,15,07,1, 11.9,1,1, 5.546, 10385.917, 481.065, 52905.865 25/05/04,21:25:51,16,07,1, 11.9,1,1, 5.546, 10385.929, 481.059, 52905.771 25/05/04,21:25:51,17,07,1, 11.9,1,1, 5.546, 10385.942, 481.076, 52905.935 25/05/04,21:25:51,18,07,1, 11.9,1,1, 5.546, 10385.944, 481.064, 52905.879 25/05/04,21:25:51,19,07,1, 11.9,1,1, 5.546, 10385.993, 481.064, 52905.851 25/05/04,21:25:52,00,08,1, 11.9,1,1, 5.553, 10385.985, 481.064, 52905.851 25/05/04,21:25:52,01,08,1, 11.9,1,1, 5.553, 10385.988, 481.070, 52905.812 25/05/04,21:25:52,02,08,1, 11.9,1,1, 5.553, 10386.011, 481.090, 52905.866 25/05/04,21:25:52,03,08,1, 11.9,1,1, 5.553, 10385.979, 481.089, 52905.794 25/05/04,21:25:52,04,08,1, 11.9,1,1, 5.553, 10386.003, 481.083, 52905.801 25/05/04,21:25:52,05,08,1, 11.9,1,1, 5.553, 10386.003, 481.092, 52905.853 25/05/04,21:25:52,06,08,1, 11.9,1,1, 5.553, 10386.029, 481.108, 52905.924 25/05/04,21:25:52,07,08,1, 11.9,1,1, 5.553, 10386.028, 481.090, 52905.809 25/05/04,21:25:52,08,08,1, 11.9,1,1, 5.553, 10386.035, 481.084, 52905.878 25/05/04,21:25:52,09,08,1, 11.9,1,1, 5.553, 10386.076, 481.086, 52905.767 25/05/04,21:25:52,10,08,1, 11.9,1,1, 5.553, 10386.072, 481.103, 52905.825 25/05/04,21:25:52,11,08,1, 11.9,1,1, 5.553, 10386.081, 481.111, 52905.830 25/05/04,21:25:52,12,08,1, 11.9,1,1, 5.553, 10386.063, 481.104, 52905.876 25/05/04,21:25:52,13,08,1, 11.9,1,1, 5.553, 10386.081, 481.119, 52905.845 25/05/04,21:25:52,14,08,1, 11.9,1,1, 5.553, 10386.098, 481.146, 52905.862 25/05/04,21:25:52,15,08,1, 11.9,1,1, 5.553, 10386.140, 481.144, 52905.818 25/05/04,21:25:52,16,08,1, 11.9,1,1, 5.553, 10386.111, 481.135, 52905.864 25/05/04,21:25:52,17,08,1, 11.9,1,1, 5.553, 10386.143, 481.139, 52905.809 25/05/04,21:25:52,18,08,1, 11.9,1,1, 5.553, 10386.138, 481.174, 52905.857 25/05/04,21:25:52,19,08,1, 11.9,1,1, 5.553, 10386.156, 481.173, 52905.920 25/05/04,21:25:53,00,07,1, 11.9,1,1, 5.553, 10386.152, 481.173, 52905.920 25/05/04,21:25:53,01,07,1, 11.9,1,1, 5.553, 10386.157, 481.174, 52905.824 25/05/04,21:25:53,02,07,1, 11.9,1,1, 5.553, 10386.168, 481.167, 52905.788 25/05/04,21:25:53,03,07,1, 11.9,1,1, 5.553, 10386.185, 481.175, 52905.937 25/05/04,21:25:53,04,07,1, 11.9,1,1, 5.553, 10386.179, 481.174, 52905.880 25/05/04,21:25:53,05,07,1, 11.9,1,1, 5.553, 10386.201, 481.177, 52905.942 25/05/04,21:25:53,06,07,1, 11.9,1,1, 5.553, 10386.220, 481.201, 52905.909 25/05/04,21:25:53,07,07,1, 11.9,1,1, 5.553, 10386.210, 481.191, 52905.941 25/05/04,21:25:53,08,07,1, 11.9,1,1, 5.553, 10386.219, 481.174, 52905.931 25/05/04,21:25:53,09,07,1, 11.9,1,1, 5.553, 10386.224, 481.191, 52905.858 25/05/04,21:25:53,10,07,1, 11.9,1,1, 5.553, 10386.234, 481.238, 52905.918 25/05/04,21:25:53,11,07,1, 11.9,1,1, 5.553, 10386.273, 481.225, 52905.899 25/05/04,21:25:53,12,07,1, 11.9,1,1, 5.553, 10386.278, 481.217, 52905.939 25/05/04,21:25:53,13,07,1, 11.9,1,1, 5.553, 10386.307, 481.230, 52905.862 25/05/04,21:25:53,14,07,1, 11.9,1,1, 5.553, 10386.301, 481.247, 52905.935 25/05/04,21:25:53,15,07,1, 11.9,1,1, 5.553, 10386.324, 481.271, 52905.906 25/05/04,21:25:53,16,07,1, 11.9,1,1, 5.553, 10386.313, 481.289, 52905.986 25/05/04,21:25:53,17,07,1, 11.9,1,1, 5.553, 10386.331, 481.279, 52905.912 25/05/04,21:25:53,18,07,1, 11.9,1,1, 5.553, 10386.346, 481.283, 52905.872 25/05/04,21:25:53,19,07,1, 11.9,1,1, 5.553, 10386.373, 481.286, 52905.924 25/05/04,21:25:54,00,09,1, 11.9,1,1, 5.549, 10386.369, 481.286, 52905.924 25/05/04,21:25:54,01,09,1, 11.9,1,1, 5.549, 10386.380, 481.288, 52905.936 25/05/04,21:25:54,02,09,1, 11.9,1,1, 5.549, 10386.382, 481.326, 52906.003 25/05/04,21:25:54,03,09,1, 11.9,1,1, 5.549, 10386.404, 481.323, 52905.916 25/05/04,21:25:54,04,09,1, 11.9,1,1, 5.549, 10386.415, 481.320, 52905.925 25/05/04,21:25:54,05,09,1, 11.9,1,1, 5.549, 10386.417, 481.322, 52905.942 25/05/04,21:25:54,06,09,1, 11.9,1,1, 5.549, 10386.446, 481.347, 52905.929 25/05/04,21:25:54,07,09,1, 11.9,1,1, 5.549, 10386.421, 481.348, 52905.997 25/05/04,21:25:54,08,09,1, 11.9,1,1, 5.549, 10386.456, 481.367, 52905.949 25/05/04,21:25:54,09,09,1, 11.9,1,1, 5.549, 10386.447, 481.354, 52905.902 25/05/04,21:25:54,10,09,1, 11.9,1,1, 5.549, 10386.466, 481.355, 52906.030 25/05/04,21:25:54,11,09,1, 11.9,1,1, 5.549, 10386.499, 481.404, 52905.999 25/05/04,21:25:54,12,09,1, 11.9,1,1, 5.549, 10386.479, 481.404, 52906.015 25/05/04,21:25:54,13,09,1, 11.9,1,1, 5.549, 10386.500, 481.419, 52905.994 25/05/04,21:25:54,14,09,1, 11.9,1,1, 5.549, 10386.488, 481.428, 52905.985 25/05/04,21:25:54,15,09,1, 11.9,1,1, 5.549, 10386.516, 481.435, 52905.965 25/05/04,21:25:54,16,09,1, 11.9,1,1, 5.549, 10386.527, 481.439, 52906.011 25/05/04,21:25:54,17,09,1, 11.9,1,1, 5.549, 10386.535, 481.457, 52906.034 25/05/04,21:25:54,18,09,1, 11.9,1,1, 5.549, 10386.529, 481.451, 52905.988 25/05/04,21:25:54,19,09,1, 11.9,1,1, 5.549, 10386.539, 481.474, 52906.081 25/05/04,21:25:55,00,08,1, 11.9,1,1, 5.551, 10386.536, 481.474, 52906.081 25/05/04,21:25:55,01,08,1, 11.9,1,1, 5.551, 10386.530, 481.454, 52906.039 25/05/04,21:25:55,02,08,1, 11.9,1,1, 5.551, 10386.551, 481.486, 52906.022 25/05/04,21:25:55,03,08,1, 11.9,1,1, 5.551, 10386.565, 481.495, 52906.054 25/05/04,21:25:55,04,08,1, 11.9,1,1, 5.551, 10386.604, 481.496, 52906.018 25/05/04,21:25:55,05,08,1, 11.9,1,1, 5.551, 10386.591, 481.527, 52906.092 25/05/04,21:25:55,06,08,1, 11.9,1,1, 5.551, 10386.605, 481.520, 52906.100 25/05/04,21:25:55,07,08,1, 11.9,1,1, 5.551, 10386.610, 481.530, 52906.003 25/05/04,21:25:55,08,08,1, 11.9,1,1, 5.551, 10386.617, 481.539, 52906.053 25/05/04,21:25:55,09,08,1, 11.9,1,1, 5.551, 10386.609, 481.573, 52906.065 25/05/04,21:25:55,10,08,1, 11.9,1,1, 5.551, 10386.620, 481.543, 52906.016 25/05/04,21:25:55,11,08,1, 11.9,1,1, 5.551, 10386.642, 481.572, 52906.120 25/05/04,21:25:55,12,08,1, 11.9,1,1, 5.551, 10386.649, 481.572, 52906.038 25/05/04,21:25:55,13,08,1, 11.9,1,1, 5.551, 10386.641, 481.572, 52906.122 25/05/04,21:25:55,14,08,1, 11.9,1,1, 5.551, 10386.658, 481.588, 52906.134 25/05/04,21:25:55,15,08,1, 11.9,1,1, 5.551, 10386.671, 481.594, 52906.104 25/05/04,21:25:55,16,08,1, 11.9,1,1, 5.551, 10386.675, 481.585, 52906.131 25/05/04,21:25:55,17,08,1, 11.9,1,1, 5.551, 10386.679, 481.601, 52906.099 25/05/04,21:25:55,18,08,1, 11.9,1,1, 5.551, 10386.728, 481.593, 52906.187 25/05/04,21:25:55,19,08,1, 11.9,1,1, 5.551, 10386.699, 481.615, 52906.128 25/05/04,21:25:56,00,08,1, 12.0,1,1, 5.552, 10386.695, 481.615, 52906.128 25/05/04,21:25:56,01,08,1, 12.0,1,1, 5.552, 10386.706, 481.616, 52906.023 25/05/04,21:25:56,02,08,1, 12.0,1,1, 5.552, 10386.727, 481.627, 52906.106 25/05/04,21:25:56,03,08,1, 12.0,1,1, 5.552, 10386.751, 481.624, 52906.077 25/05/04,21:25:56,04,08,1, 12.0,1,1, 5.552, 10386.755, 481.624, 52906.069 25/05/04,21:25:56,05,08,1, 12.0,1,1, 5.552, 10386.721, 481.663, 52906.142 25/05/04,21:25:56,06,08,1, 12.0,1,1, 5.552, 10386.765, 481.656, 52906.278 25/05/04,21:25:56,07,08,1, 12.0,1,1, 5.552, 10386.805, 481.653, 52906.043 25/05/04,21:25:56,08,08,1, 12.0,1,1, 5.552, 10386.748, 481.661, 52906.097 25/05/04,21:25:56,09,08,1, 12.0,1,1, 5.552, 10386.780, 481.677, 52906.081 25/05/04,21:25:56,10,08,1, 12.0,1,1, 5.552, 10386.810, 481.671, 52906.089 25/05/04,21:25:56,11,08,1, 12.0,1,1, 5.552, 10386.803, 481.681, 52906.153 25/05/04,21:25:56,12,08,1, 12.0,1,1, 5.552, 10386.802, 481.683, 52906.145 25/05/04,21:25:56,13,08,1, 12.0,1,1, 5.552, 10386.814, 481.703, 52906.178 25/05/04,21:25:56,14,08,1, 12.0,1,1, 5.552, 10386.808, 481.711, 52906.159 25/05/04,21:25:56,15,08,1, 12.0,1,1, 5.552, 10386.818, 481.703, 52906.130 25/05/04,21:25:56,16,08,1, 12.0,1,1, 5.552, 10386.811, 481.725, 52906.159 25/05/04,21:25:56,17,08,1, 12.0,1,1, 5.552, 10386.806, 481.741, 52906.185 25/05/04,21:25:56,18,08,1, 12.0,1,1, 5.552, 10386.824, 481.718, 52906.192 25/05/04,21:25:56,19,08,1, 12.0,1,1, 5.552, 10386.824, 481.727, 52906.145 25/05/04,21:25:57,00,08,1, 11.9,1,1, 5.547, 10386.820, 481.727, 52906.145 25/05/04,21:25:57,01,08,1, 11.9,1,1, 5.547, 10386.886, 481.741, 52906.123 25/05/04,21:25:57,02,08,1, 11.9,1,1, 5.547, 10386.900, 481.763, 52906.242 25/05/04,21:25:57,03,08,1, 11.9,1,1, 5.547, 10386.875, 481.753, 52906.225 25/05/04,21:25:57,04,08,1, 11.9,1,1, 5.547, 10386.900, 481.792, 52906.391 25/05/04,21:25:57,05,08,1, 11.9,1,1, 5.547, 10386.945, 481.781, 52906.349 25/05/04,21:25:57,06,08,1, 11.9,1,1, 5.547, 10386.926, 481.765, 52906.261 25/05/04,21:25:57,07,08,1, 11.9,1,1, 5.547, 10386.915, 481.776, 52906.288 25/05/04,21:25:57,08,08,1, 11.9,1,1, 5.547, 10386.943, 481.790, 52906.325 25/05/04,21:25:57,09,08,1, 11.9,1,1, 5.547, 10386.955, 481.804, 52906.324 25/05/04,21:25:57,10,08,1, 11.9,1,1, 5.547, 10386.944, 481.819, 52906.316 25/05/04,21:25:57,11,08,1, 11.9,1,1, 5.547, 10386.976, 481.796, 52906.336 25/05/04,21:25:57,12,08,1, 11.9,1,1, 5.547, 10386.956, 481.817, 52906.325 25/05/04,21:25:57,13,08,1, 11.9,1,1, 5.547, 10386.980, 481.816, 52906.308 25/05/04,21:25:57,14,08,1, 11.9,1,1, 5.547, 10386.985, 481.818, 52906.351 25/05/04,21:25:57,15,08,1, 11.9,1,1, 5.547, 10387.010, 481.818, 52906.362 25/05/04,21:25:57,16,08,1, 11.9,1,1, 5.547, 10386.978, 481.830, 52906.329 25/05/04,21:25:57,17,08,1, 11.9,1,1, 5.547, 10387.020, 481.830, 52906.330 25/05/04,21:25:57,18,08,1, 11.9,1,1, 5.547, 10387.010, 481.859, 52906.375 25/05/04,21:25:57,19,08,1, 11.9,1,1, 5.547, 10387.010, 481.851, 52906.344 25/05/04,21:25:58,00,08,1, 11.9,1,1, 5.553, 10387.003, 481.851, 52906.344 25/05/04,21:25:58,01,08,1, 11.9,1,1, 5.553, 10387.065, 481.863, 52906.332 25/05/04,21:25:58,02,08,1, 11.9,1,1, 5.553, 10387.016, 481.873, 52906.250 25/05/04,21:25:58,03,08,1, 11.9,1,1, 5.553, 10387.118, 481.865, 52906.384 25/05/04,21:25:58,04,08,1, 11.9,1,1, 5.553, 10387.122, 481.876, 52906.381 25/05/04,21:25:58,05,08,1, 11.9,1,1, 5.553, 10387.074, 481.877, 52906.435 25/05/04,21:25:58,06,08,1, 11.9,1,1, 5.553, 10387.127, 481.882, 52906.414 25/05/04,21:25:58,07,08,1, 11.9,1,1, 5.553, 10387.132, 481.889, 52906.397 25/05/04,21:25:58,08,08,1, 11.9,1,1, 5.553, 10387.123, 481.907, 52906.341 25/05/04,21:25:58,09,08,1, 11.9,1,1, 5.553, 10387.120, 481.920, 52906.359 25/05/04,21:25:58,10,08,1, 11.9,1,1, 5.553, 10387.137, 481.909, 52906.452 25/05/04,21:25:58,11,08,1, 11.9,1,1, 5.553, 10387.155, 481.904, 52906.325 25/05/04,21:25:58,12,08,1, 11.9,1,1, 5.553, 10387.187, 481.919, 52906.494 25/05/04,21:25:58,13,08,1, 11.9,1,1, 5.553, 10387.182, 481.926, 52906.401 25/05/04,21:25:58,14,08,1, 11.9,1,1, 5.553, 10387.193, 481.914, 52906.408 25/05/04,21:25:58,15,08,1, 11.9,1,1, 5.553, 10387.189, 481.930, 52906.483 25/05/04,21:25:58,16,08,1, 11.9,1,1, 5.553, 10387.212, 481.928, 52906.410 25/05/04,21:25:58,17,08,1, 11.9,1,1, 5.553, 10387.212, 481.954, 52906.425 25/05/04,21:25:58,18,08,1, 11.9,1,1, 5.553, 10387.192, 481.926, 52906.429 25/05/04,21:25:58,19,08,1, 11.9,1,1, 5.553, 10387.248, 481.941, 52906.409 25/05/04,21:25:59,00,08,1, 11.9,1,1, 5.550, 10387.245, 481.941, 52906.409 25/05/04,21:25:59,01,08,1, 11.9,1,1, 5.550, 10387.274, 481.962, 52906.478 25/05/04,21:25:59,02,08,1, 11.9,1,1, 5.550, 10387.293, 481.952, 52906.435 25/05/04,21:25:59,03,08,1, 11.9,1,1, 5.550, 10387.245, 481.970, 52906.421 25/05/04,21:25:59,04,08,1, 11.9,1,1, 5.550, 10387.300, 481.991, 52906.448 25/05/04,21:25:59,05,08,1, 11.9,1,1, 5.550, 10387.291, 481.988, 52906.484 25/05/04,21:25:59,06,08,1, 11.9,1,1, 5.550, 10387.292, 481.987, 52906.496 25/05/04,21:25:59,07,08,1, 11.9,1,1, 5.550, 10387.320, 481.990, 52906.543 25/05/04,21:25:59,08,08,1, 11.9,1,1, 5.550, 10387.331, 481.993, 52906.422 25/05/04,21:25:59,09,08,1, 11.9,1,1, 5.550, 10387.339, 482.034, 52906.528 25/05/04,21:25:59,10,08,1, 11.9,1,1, 5.550, 10387.349, 482.006, 52906.428 25/05/04,21:25:59,11,08,1, 11.9,1,1, 5.550, 10387.354, 482.000, 52906.476 25/05/04,21:25:59,12,08,1, 11.9,1,1, 5.550, 10387.366, 482.009, 52906.421 25/05/04,21:25:59,13,08,1, 11.9,1,1, 5.550, 10387.358, 482.053, 52906.469 25/05/04,21:25:59,14,08,1, 11.9,1,1, 5.550, 10387.373, 482.038, 52906.472 25/05/04,21:25:59,15,08,1, 11.9,1,1, 5.550, 10387.386, 482.040, 52906.441 25/05/04,21:25:59,16,08,1, 11.9,1,1, 5.550, 10387.397, 482.034, 52906.472 25/05/04,21:25:59,17,08,1, 11.9,1,1, 5.550, 10387.419, 482.021, 52906.442 25/05/04,21:25:59,18,08,1, 11.9,1,1, 5.550, 10387.429, 482.016, 52906.475 25/05/04,21:25:59,19,08,1, 11.9,1,1, 5.550, 10387.435, 482.032, 52906.473 25/05/04,21:26:00,00,08,1, 11.9,1,1, 5.546, 10387.429, 482.032, 52906.473 25/05/04,21:26:00,01,08,1, 11.9,1,1, 5.546, 10387.452, 482.045, 52906.472 25/05/04,21:26:00,02,08,1, 11.9,1,1, 5.546, 10387.442, 482.021, 52906.366 25/05/04,21:26:00,03,08,1, 11.9,1,1, 5.546, 10387.455, 482.037, 52906.382 25/05/04,21:26:00,04,08,1, 11.9,1,1, 5.546, 10387.469, 482.037, 52906.292 25/05/04,21:26:00,05,08,1, 11.9,1,1, 5.546, 10387.499, 482.033, 52906.310 25/05/04,21:26:00,06,08,1, 11.9,1,1, 5.546, 10387.498, 482.016, 52906.323 25/05/04,21:26:00,07,08,1, 11.9,1,1, 5.546, 10387.494, 482.032, 52906.345 25/05/04,21:26:00,08,08,1, 11.9,1,1, 5.546, 10387.520, 482.052, 52906.305 25/05/04,21:26:00,09,08,1, 11.9,1,1, 5.546, 10387.530, 482.051, 52906.406 25/05/04,21:26:00,10,08,1, 11.9,1,1, 5.546, 10387.546, 482.055, 52906.395 25/05/04,21:26:00,11,08,1, 11.9,1,1, 5.546, 10387.548, 482.056, 52906.364 25/05/04,21:26:00,12,08,1, 11.9,1,1, 5.546, 10387.572, 482.064, 52906.399 25/05/04,21:26:00,13,08,1, 11.9,1,1, 5.546, 10387.562, 482.079, 52906.400 25/05/04,21:26:00,14,08,1, 11.9,1,1, 5.546, 10387.576, 482.059, 52906.373 25/05/04,21:26:00,15,08,1, 11.9,1,1, 5.546, 10387.610, 482.074, 52906.390 25/05/04,21:26:00,16,08,1, 11.9,1,1, 5.546, 10387.605, 482.045, 52906.315 25/05/04,21:26:00,17,08,1, 11.9,1,1, 5.546, 10387.614, 482.069, 52906.355 25/05/04,21:26:00,18,08,1, 11.9,1,1, 5.546, 10387.647, 482.054, 52906.341 25/05/04,21:26:00,19,08,1, 11.9,1,1, 5.546, 10387.646, 482.088, 52906.431 25/05/04,21:26:01,00,08,1, 11.9,1,1, 5.545, 10387.638, 482.088, 52906.431 25/05/04,21:26:01,01,08,1, 11.9,1,1, 5.545, 10387.669, 482.070, 52906.399 25/05/04,21:26:01,02,08,1, 11.9,1,1, 5.545, 10387.684, 482.073, 52906.381 25/05/04,21:26:01,03,08,1, 11.9,1,1, 5.545, 10387.670, 482.081, 52906.365 25/05/04,21:26:01,04,08,1, 11.9,1,1, 5.545, 10387.716, 482.090, 52906.433 25/05/04,21:26:01,05,08,1, 11.9,1,1, 5.545, 10387.710, 482.090, 52906.411 25/05/04,21:26:01,06,08,1, 11.9,1,1, 5.545, 10387.702, 482.066, 52906.370 25/05/04,21:26:01,07,08,1, 11.9,1,1, 5.545, 10387.711, 482.075, 52906.387 25/05/04,21:26:01,08,08,1, 11.9,1,1, 5.545, 10387.730, 482.072, 52906.366 25/05/04,21:26:01,09,08,1, 11.9,1,1, 5.545, 10387.740, 482.077, 52906.423 25/05/04,21:26:01,10,08,1, 11.9,1,1, 5.545, 10387.755, 482.061, 52906.426 25/05/04,21:26:01,11,08,1, 11.9,1,1, 5.545, 10387.746, 482.055, 52906.335 25/05/04,21:26:01,12,08,1, 11.9,1,1, 5.545, 10387.768, 482.074, 52906.401 25/05/04,21:26:01,13,08,1, 11.9,1,1, 5.545, 10387.761, 482.080, 52906.404 25/05/04,21:26:01,14,08,1, 11.9,1,1, 5.545, 10387.778, 482.067, 52906.424 25/05/04,21:26:01,15,08,1, 11.9,1,1, 5.545, 10387.786, 482.045, 52906.391 25/05/04,21:26:01,16,08,1, 11.9,1,1, 5.545, 10387.792, 482.066, 52906.327 25/05/04,21:26:01,17,08,1, 11.9,1,1, 5.545, 10387.808, 482.063, 52906.380 25/05/04,21:26:01,18,08,1, 11.9,1,1, 5.545, 10387.827, 482.077, 52906.436 25/05/04,21:26:01,19,08,1, 11.9,1,1, 5.545, 10387.852, 482.046, 52906.376 25/05/04,21:26:02,00,09,1, 12.0,1,1, 5.552, 10387.846, 482.046, 52906.376 25/05/04,21:26:02,01,09,1, 12.0,1,1, 5.552, 10387.858, 482.044, 52906.444 25/05/04,21:26:02,02,09,1, 12.0,1,1, 5.552, 10387.874, 482.050, 52906.376 25/05/04,21:26:02,03,09,1, 12.0,1,1, 5.552, 10387.875, 482.076, 52906.460 25/05/04,21:26:02,04,09,1, 12.0,1,1, 5.552, 10387.885, 482.059, 52906.406 25/05/04,21:26:02,05,09,1, 12.0,1,1, 5.552, 10387.908, 482.064, 52906.463 25/05/04,21:26:02,06,09,1, 12.0,1,1, 5.552, 10387.919, 482.036, 52906.451 25/05/04,21:26:02,07,09,1, 12.0,1,1, 5.552, 10387.912, 482.058, 52906.382 25/05/04,21:26:02,08,09,1, 12.0,1,1, 5.552, 10387.930, 482.055, 52906.374 25/05/04,21:26:02,09,09,1, 12.0,1,1, 5.552, 10387.941, 482.048, 52906.402 25/05/04,21:26:02,10,09,1, 12.0,1,1, 5.552, 10387.967, 482.078, 52906.449 25/05/04,21:26:02,11,09,1, 12.0,1,1, 5.552, 10387.942, 482.041, 52906.428 25/05/04,21:26:02,12,09,1, 12.0,1,1, 5.552, 10387.986, 482.062, 52906.403 25/05/04,21:26:02,13,09,1, 12.0,1,1, 5.552, 10387.994, 482.074, 52906.437 25/05/04,21:26:02,14,09,1, 12.0,1,1, 5.552, 10388.009, 482.058, 52906.420 25/05/04,21:26:02,15,09,1, 12.0,1,1, 5.552, 10388.017, 482.056, 52906.440 25/05/04,21:26:02,16,09,1, 12.0,1,1, 5.552, 10388.013, 482.041, 52906.387 25/05/04,21:26:02,17,09,1, 12.0,1,1, 5.552, 10388.030, 482.025, 52906.432 25/05/04,21:26:02,18,09,1, 12.0,1,1, 5.552, 10388.023, 482.029, 52906.419 25/05/04,21:26:02,19,09,1, 12.0,1,1, 5.552, 10388.045, 482.029, 52906.450 25/05/04,21:26:03,00,09,1, 12.0,1,1, 5.551, 10388.038, 482.029, 52906.450 25/05/04,21:26:03,01,09,1, 12.0,1,1, 5.551, 10388.083, 482.044, 52906.426 25/05/04,21:26:03,02,09,1, 12.0,1,1, 5.551, 10388.100, 482.062, 52906.427 25/05/04,21:26:03,03,09,1, 12.0,1,1, 5.551, 10388.129, 482.032, 52906.215 25/05/04,21:26:03,04,09,1, 12.0,1,1, 5.551, 10388.141, 482.029, 52906.411 25/05/04,21:26:03,05,09,1, 12.0,1,1, 5.551, 10388.120, 482.034, 52906.441 25/05/04,21:26:03,06,09,1, 12.0,1,1, 5.551, 10388.163, 482.042, 52906.451 25/05/04,21:26:03,07,09,1, 12.0,1,1, 5.551, 10388.164, 482.033, 52906.440 25/05/04,21:26:03,08,09,1, 12.0,1,1, 5.551, 10388.164, 482.011, 52906.458 25/05/04,21:26:03,09,09,1, 12.0,1,1, 5.551, 10388.178, 482.026, 52906.510 25/05/04,21:26:03,10,09,1, 12.0,1,1, 5.551, 10388.183, 482.033, 52906.414 25/05/04,21:26:03,11,09,1, 12.0,1,1, 5.551, 10388.181, 482.015, 52906.483 25/05/04,21:26:03,12,09,1, 12.0,1,1, 5.551, 10388.185, 482.005, 52906.481 25/05/04,21:26:03,13,09,1, 12.0,1,1, 5.551, 10388.208, 482.018, 52906.414 25/05/04,21:26:03,14,09,1, 12.0,1,1, 5.551, 10388.202, 482.003, 52906.413 25/05/04,21:26:03,15,09,1, 12.0,1,1, 5.551, 10388.219, 482.010, 52906.403 25/05/04,21:26:03,16,09,1, 12.0,1,1, 5.551, 10388.221, 482.009, 52906.453 25/05/04,21:26:03,17,09,1, 12.0,1,1, 5.551, 10388.226, 481.991, 52906.425 25/05/04,21:26:03,18,09,1, 12.0,1,1, 5.551, 10388.259, 482.001, 52906.476 25/05/04,21:26:03,19,09,1, 12.0,1,1, 5.551, 10388.243, 481.987, 52906.404 25/05/04,21:26:04,00,09,1, 11.9,1,1, 5.547, 10388.238, 481.987, 52906.404 25/05/04,21:26:04,01,09,1, 11.9,1,1, 5.547, 10388.235, 482.013, 52906.550 25/05/04,21:26:04,02,09,1, 11.9,1,1, 5.547, 10388.267, 482.000, 52906.586 25/05/04,21:26:04,03,09,1, 11.9,1,1, 5.547, 10388.307, 482.015, 52906.466 25/05/04,21:26:04,04,09,1, 11.9,1,1, 5.547, 10388.311, 481.998, 52906.422 25/05/04,21:26:04,05,09,1, 11.9,1,1, 5.547, 10388.315, 482.000, 52906.508 25/05/04,21:26:04,06,09,1, 11.9,1,1, 5.547, 10388.321, 482.006, 52906.389 25/05/04,21:26:04,07,09,1, 11.9,1,1, 5.547, 10388.336, 481.996, 52906.448 25/05/04,21:26:04,08,09,1, 11.9,1,1, 5.547, 10388.336, 481.996, 52906.495 25/05/04,21:26:04,09,09,1, 11.9,1,1, 5.547, 10388.349, 482.006, 52906.507 25/05/04,21:26:04,10,09,1, 11.9,1,1, 5.547, 10388.358, 482.029, 52906.514 25/05/04,21:26:04,11,09,1, 11.9,1,1, 5.547, 10388.358, 481.976, 52906.434 25/05/04,21:26:04,12,09,1, 11.9,1,1, 5.547, 10388.375, 481.981, 52906.474 25/05/04,21:26:04,13,09,1, 11.9,1,1, 5.547, 10388.378, 481.978, 52906.507 25/05/04,21:26:04,14,09,1, 11.9,1,1, 5.547, 10388.414, 481.984, 52906.477 25/05/04,21:26:04,15,09,1, 11.9,1,1, 5.547, 10388.402, 482.007, 52906.459 25/05/04,21:26:04,16,09,1, 11.9,1,1, 5.547, 10388.421, 481.992, 52906.453 25/05/04,21:26:04,17,09,1, 11.9,1,1, 5.547, 10388.426, 481.977, 52906.415 25/05/04,21:26:04,18,09,1, 11.9,1,1, 5.547, 10388.455, 481.986, 52906.461 25/05/04,21:26:04,19,09,1, 11.9,1,1, 5.547, 10388.462, 481.986, 52906.444 25/05/04,21:26:05,00,08,1, 11.9,1,1, 5.553, 10388.455, 481.986, 52906.444 25/05/04,21:26:05,01,08,1, 11.9,1,1, 5.553, 10388.481, 481.968, 52906.451 25/05/04,21:26:05,02,08,1, 11.9,1,1, 5.553, 10388.495, 481.961, 52906.483 25/05/04,21:26:05,03,08,1, 11.9,1,1, 5.553, 10388.494, 481.963, 52906.470 25/05/04,21:26:05,04,08,1, 11.9,1,1, 5.553, 10388.507, 481.940, 52906.500 25/05/04,21:26:05,05,08,1, 11.9,1,1, 5.553, 10388.532, 481.965, 52906.495 25/05/04,21:26:05,06,08,1, 11.9,1,1, 5.553, 10388.544, 481.992, 52906.508 25/05/04,21:26:05,07,08,1, 11.9,1,1, 5.553, 10388.560, 481.978, 52906.430 25/05/04,21:26:05,08,08,1, 11.9,1,1, 5.553, 10388.579, 481.961, 52906.445 25/05/04,21:26:05,09,08,1, 11.9,1,1, 5.553, 10388.581, 481.973, 52906.500 25/05/04,21:26:05,10,08,1, 11.9,1,1, 5.553, 10388.582, 481.958, 52906.509 25/05/04,21:26:05,11,08,1, 11.9,1,1, 5.553, 10388.587, 481.991, 52906.542 25/05/04,21:26:05,12,08,1, 11.9,1,1, 5.553, 10388.586, 481.978, 52906.499 25/05/04,21:26:05,13,08,1, 11.9,1,1, 5.553, 10388.616, 481.971, 52906.478 25/05/04,21:26:05,14,08,1, 11.9,1,1, 5.553, 10388.609, 481.992, 52906.467 25/05/04,21:26:05,15,08,1, 11.9,1,1, 5.553, 10388.634, 481.992, 52906.503 25/05/04,21:26:05,16,08,1, 11.9,1,1, 5.553, 10388.632, 482.000, 52906.547 25/05/04,21:26:05,17,08,1, 11.9,1,1, 5.553, 10388.655, 481.986, 52906.500 25/05/04,21:26:05,18,08,1, 11.9,1,1, 5.553, 10388.660, 481.972, 52906.515 25/05/04,21:26:05,19,08,1, 11.9,1,1, 5.553, 10388.641, 481.979, 52906.542 25/05/04,21:26:06,00,09,1, 11.8,1,1, 5.552, 10388.639, 481.979, 52906.542 25/05/04,21:26:06,01,09,1, 11.8,1,1, 5.552, 10388.673, 481.999, 52906.532 25/05/04,21:26:06,02,09,1, 11.8,1,1, 5.552, 10388.673, 481.986, 52906.559 25/05/04,21:26:06,03,09,1, 11.8,1,1, 5.552, 10388.718, 481.974, 52906.514 25/05/04,21:26:06,04,09,1, 11.8,1,1, 5.552, 10388.702, 481.972, 52906.505 25/05/04,21:26:06,05,09,1, 11.8,1,1, 5.552, 10388.704, 481.976, 52906.514 25/05/04,21:26:06,06,09,1, 11.8,1,1, 5.552, 10388.713, 481.968, 52906.452 25/05/04,21:26:06,07,09,1, 11.8,1,1, 5.552, 10388.744, 481.960, 52906.447 25/05/04,21:26:06,08,09,1, 11.8,1,1, 5.552, 10388.727, 481.974, 52906.580 25/05/04,21:26:06,09,09,1, 11.8,1,1, 5.552, 10388.730, 481.970, 52906.533 25/05/04,21:26:06,10,09,1, 11.8,1,1, 5.552, 10388.750, 481.963, 52906.517 25/05/04,21:26:06,11,09,1, 11.8,1,1, 5.552, 10388.757, 481.972, 52906.495 25/05/04,21:26:06,12,09,1, 11.8,1,1, 5.552, 10388.780, 481.981, 52906.537 25/05/04,21:26:06,13,09,1, 11.8,1,1, 5.552, 10388.753, 481.987, 52906.545 25/05/04,21:26:06,14,09,1, 11.8,1,1, 5.552, 10388.793, 481.988, 52906.550 25/05/04,21:26:06,15,09,1, 11.8,1,1, 5.552, 10388.800, 481.976, 52906.500 25/05/04,21:26:06,16,09,1, 11.8,1,1, 5.552, 10388.804, 481.992, 52906.558 25/05/04,21:26:06,17,09,1, 11.8,1,1, 5.552, 10388.835, 481.976, 52906.500 25/05/04,21:26:06,18,09,1, 11.8,1,1, 5.552, 10388.825, 481.972, 52906.531 25/05/04,21:26:06,19,09,1, 11.8,1,1, 5.552, 10388.822, 481.985, 52906.548 25/05/04,21:26:07,00,09,1, 11.9,1,1, 5.546, 10388.814, 481.985, 52906.548 25/05/04,21:26:07,01,09,1, 11.9,1,1, 5.546, 10388.852, 482.023, 52906.556 25/05/04,21:26:07,02,09,1, 11.9,1,1, 5.546, 10388.855, 482.006, 52906.510 25/05/04,21:26:07,03,09,1, 11.9,1,1, 5.546, 10388.851, 482.012, 52906.581 25/05/04,21:26:07,04,09,1, 11.9,1,1, 5.546, 10388.844, 481.985, 52906.515 25/05/04,21:26:07,05,09,1, 11.9,1,1, 5.546, 10388.866, 481.985, 52906.536 25/05/04,21:26:07,06,09,1, 11.9,1,1, 5.546, 10388.903, 482.000, 52906.526 25/05/04,21:26:07,07,09,1, 11.9,1,1, 5.546, 10388.885, 482.020, 52906.549 25/05/04,21:26:07,08,09,1, 11.9,1,1, 5.546, 10388.881, 482.007, 52906.580 25/05/04,21:26:07,09,09,1, 11.9,1,1, 5.546, 10388.906, 481.988, 52906.581 25/05/04,21:26:07,10,09,1, 11.9,1,1, 5.546, 10388.917, 481.996, 52906.562 25/05/04,21:26:07,11,09,1, 11.9,1,1, 5.546, 10388.907, 481.996, 52906.551 25/05/04,21:26:07,12,09,1, 11.9,1,1, 5.546, 10388.897, 482.014, 52906.550 25/05/04,21:26:07,13,09,1, 11.9,1,1, 5.546, 10388.921, 481.998, 52906.518 25/05/04,21:26:07,14,09,1, 11.9,1,1, 5.546, 10388.956, 482.009, 52906.532 25/05/04,21:26:07,15,09,1, 11.9,1,1, 5.546, 10388.944, 482.021, 52906.502 25/05/04,21:26:07,16,09,1, 11.9,1,1, 5.546, 10388.951, 482.020, 52906.580 25/05/04,21:26:07,17,09,1, 11.9,1,1, 5.546, 10388.976, 482.038, 52906.613 25/05/04,21:26:07,18,09,1, 11.9,1,1, 5.546, 10388.988, 482.016, 52906.580 25/05/04,21:26:07,19,09,1, 11.9,1,1, 5.546, 10388.984, 482.027, 52906.580 25/05/04,21:26:08,00,09,1, 11.9,1,1, 5.553, 10388.981, 482.027, 52906.580 25/05/04,21:26:08,01,09,1, 11.9,1,1, 5.553, 10388.996, 482.027, 52906.631 25/05/04,21:26:08,02,09,1, 11.9,1,1, 5.553, 10389.009, 482.032, 52906.661 25/05/04,21:26:08,03,09,1, 11.9,1,1, 5.553, 10389.026, 482.032, 52906.607 25/05/04,21:26:08,04,09,1, 11.9,1,1, 5.553, 10389.029, 482.046, 52906.562 25/05/04,21:26:08,05,09,1, 11.9,1,1, 5.553, 10389.039, 482.034, 52906.560 25/05/04,21:26:08,06,09,1, 11.9,1,1, 5.553, 10389.050, 482.048, 52906.593 25/05/04,21:26:08,07,09,1, 11.9,1,1, 5.553, 10389.060, 482.040, 52906.619 25/05/04,21:26:08,08,09,1, 11.9,1,1, 5.553, 10389.056, 482.059, 52906.658 25/05/04,21:26:08,09,09,1, 11.9,1,1, 5.553, 10389.067, 482.040, 52906.554 25/05/04,21:26:08,10,09,1, 11.9,1,1, 5.553, 10389.078, 482.049, 52906.562 25/05/04,21:26:08,11,09,1, 11.9,1,1, 5.553, 10389.089, 482.052, 52906.676 25/05/04,21:26:08,12,09,1, 11.9,1,1, 5.553, 10389.079, 482.038, 52906.648 25/05/04,21:26:08,13,09,1, 11.9,1,1, 5.553, 10389.107, 482.055, 52906.684 25/05/04,21:26:08,14,09,1, 11.9,1,1, 5.553, 10389.117, 482.064, 52906.665 25/05/04,21:26:08,15,09,1, 11.9,1,1, 5.553, 10389.121, 482.071, 52906.618 25/05/04,21:26:08,16,09,1, 11.9,1,1, 5.553, 10389.135, 482.075, 52906.678 25/05/04,21:26:08,17,09,1, 11.9,1,1, 5.553, 10389.161, 482.056, 52906.682 25/05/04,21:26:08,18,09,1, 11.9,1,1, 5.553, 10389.168, 482.060, 52906.688 25/05/04,21:26:08,19,09,1, 11.9,1,1, 5.553, 10389.163, 482.056, 52906.611 25/05/04,21:26:09,00,08,1, 11.9,1,1, 5.554, 10389.156, 482.056, 52906.611 25/05/04,21:26:09,01,08,1, 11.9,1,1, 5.554, 10389.162, 482.065, 52906.710 25/05/04,21:26:09,02,08,1, 11.9,1,1, 5.554, 10389.202, 482.077, 52906.744 25/05/04,21:26:09,03,08,1, 11.9,1,1, 5.554, 10389.189, 482.102, 52906.709 25/05/04,21:26:09,04,08,1, 11.9,1,1, 5.554, 10389.225, 482.066, 52906.669 25/05/04,21:26:09,05,08,1, 11.9,1,1, 5.554, 10389.247, 482.089, 52906.657 25/05/04,21:26:09,06,08,1, 11.9,1,1, 5.554, 10389.241, 482.081, 52906.664 25/05/04,21:26:09,07,08,1, 11.9,1,1, 5.554, 10389.232, 482.090, 52906.760 25/05/04,21:26:09,08,08,1, 11.9,1,1, 5.554, 10389.249, 482.080, 52906.639 25/05/04,21:26:09,09,08,1, 11.9,1,1, 5.554, 10389.274, 482.108, 52906.753 25/05/04,21:26:09,10,08,1, 11.9,1,1, 5.554, 10389.311, 482.079, 52906.668 25/05/04,21:26:09,11,08,1, 11.9,1,1, 5.554, 10389.326, 482.071, 52906.690 25/05/04,21:26:09,12,08,1, 11.9,1,1, 5.554, 10389.302, 482.083, 52906.691 25/05/04,21:26:09,13,08,1, 11.9,1,1, 5.554, 10389.306, 482.071, 52906.755 25/05/04,21:26:09,14,08,1, 11.9,1,1, 5.554, 10389.336, 482.071, 52906.679 25/05/04,21:26:09,15,08,1, 11.9,1,1, 5.554, 10389.350, 482.091, 52906.675 25/05/04,21:26:09,16,08,1, 11.9,1,1, 5.554, 10389.357, 482.073, 52906.755 25/05/04,21:26:09,17,08,1, 11.9,1,1, 5.554, 10389.377, 482.101, 52906.727 25/05/04,21:26:09,18,08,1, 11.9,1,1, 5.554, 10389.386, 482.093, 52906.722 25/05/04,21:26:09,19,08,1, 11.9,1,1, 5.554, 10389.384, 482.086, 52906.689 25/05/04,21:26:10,00,08,1, 12.0,1,1, 5.552, 10389.382, 482.086, 52906.689 25/05/04,21:26:10,01,08,1, 12.0,1,1, 5.552, 10389.437, 482.114, 52906.752 25/05/04,21:26:10,02,08,1, 12.0,1,1, 5.552, 10389.426, 482.061, 52906.743 25/05/04,21:26:10,03,08,1, 12.0,1,1, 5.552, 10389.437, 482.061, 52906.702 25/05/04,21:26:10,04,08,1, 12.0,1,1, 5.552, 10389.429, 482.095, 52906.711 25/05/04,21:26:10,05,08,1, 12.0,1,1, 5.552, 10389.446, 482.080, 52906.694 25/05/04,21:26:10,06,08,1, 12.0,1,1, 5.552, 10389.484, 482.070, 52906.701 25/05/04,21:26:10,07,08,1, 12.0,1,1, 5.552, 10389.492, 482.101, 52906.725 25/05/04,21:26:10,08,08,1, 12.0,1,1, 5.552, 10389.509, 482.078, 52906.733 25/05/04,21:26:10,09,08,1, 12.0,1,1, 5.552, 10389.521, 482.094, 52906.736 25/05/04,21:26:10,10,08,1, 12.0,1,1, 5.552, 10389.546, 482.088, 52906.769 25/05/04,21:26:10,11,08,1, 12.0,1,1, 5.552, 10389.543, 482.101, 52906.721 25/05/04,21:26:10,12,08,1, 12.0,1,1, 5.552, 10389.566, 482.101, 52906.756 25/05/04,21:26:10,13,08,1, 12.0,1,1, 5.552, 10389.576, 482.118, 52906.714 25/05/04,21:26:10,14,08,1, 12.0,1,1, 5.552, 10389.565, 482.091, 52906.770 25/05/04,21:26:10,15,08,1, 12.0,1,1, 5.552, 10389.575, 482.090, 52906.705 25/05/04,21:26:10,16,08,1, 12.0,1,1, 5.552, 10389.596, 482.091, 52906.704 25/05/04,21:26:10,17,08,1, 12.0,1,1, 5.552, 10389.622, 482.102, 52906.703 25/05/04,21:26:10,18,08,1, 12.0,1,1, 5.552, 10389.597, 482.137, 52906.794 25/05/04,21:26:10,19,08,1, 12.0,1,1, 5.552, 10389.635, 482.099, 52906.782 25/05/04,21:26:11,00,09,1, 11.9,1,1, 5.542, 10389.632, 482.099, 52906.782 25/05/04,21:26:11,01,09,1, 11.9,1,1, 5.542, 10389.642, 482.110, 52906.698 25/05/04,21:26:11,02,09,1, 11.9,1,1, 5.542, 10389.655, 482.090, 52906.707 25/05/04,21:26:11,03,09,1, 11.9,1,1, 5.542, 10389.679, 482.074, 52906.697 25/05/04,21:26:11,04,09,1, 11.9,1,1, 5.542, 10389.679, 482.088, 52906.720 25/05/04,21:26:11,05,09,1, 11.9,1,1, 5.542, 10389.729, 482.101, 52906.735 25/05/04,21:26:11,06,09,1, 11.9,1,1, 5.542, 10389.727, 482.083, 52906.667 25/05/04,21:26:11,07,09,1, 11.9,1,1, 5.542, 10389.763, 482.100, 52906.680 25/05/04,21:26:11,08,09,1, 11.9,1,1, 5.542, 10389.779, 482.090, 52906.723 25/05/04,21:26:11,09,09,1, 11.9,1,1, 5.542, 10389.812, 482.101, 52906.772 25/05/04,21:26:11,10,09,1, 11.9,1,1, 5.542, 10389.785, 482.102, 52906.813 25/05/04,21:26:11,11,09,1, 11.9,1,1, 5.542, 10389.811, 482.113, 52906.798 25/05/04,21:26:11,12,09,1, 11.9,1,1, 5.542, 10389.831, 482.099, 52906.755 25/05/04,21:26:11,13,09,1, 11.9,1,1, 5.542, 10389.847, 482.093, 52906.677 25/05/04,21:26:11,14,09,1, 11.9,1,1, 5.542, 10389.859, 482.094, 52906.697 25/05/04,21:26:11,15,09,1, 11.9,1,1, 5.542, 10389.857, 482.087, 52906.751 25/05/04,21:26:11,16,09,1, 11.9,1,1, 5.542, 10389.907, 482.096, 52906.735 25/05/04,21:26:11,17,09,1, 11.9,1,1, 5.542, 10389.896, 482.100, 52906.699 25/05/04,21:26:11,18,09,1, 11.9,1,1, 5.542, 10389.911, 482.080, 52906.769 25/05/04,21:26:11,19,09,1, 11.9,1,1, 5.542, 10389.926, 482.089, 52906.730 25/05/04,21:26:12,00,08,1, 11.9,1,1, 5.549, 10389.924, 482.089, 52906.730 25/05/04,21:26:12,01,08,1, 11.9,1,1, 5.549, 10389.958, 482.083, 52906.758 25/05/04,21:26:12,02,08,1, 11.9,1,1, 5.549, 10389.949, 482.060, 52906.776 25/05/04,21:26:12,03,08,1, 11.9,1,1, 5.549, 10389.944, 482.091, 52906.809 25/05/04,21:26:12,04,08,1, 11.9,1,1, 5.549, 10389.982, 482.097, 52906.735 25/05/04,21:26:12,05,08,1, 11.9,1,1, 5.549, 10389.987, 482.069, 52906.777 25/05/04,21:26:12,06,08,1, 11.9,1,1, 5.549, 10390.017, 482.069, 52906.643 25/05/04,21:26:12,07,08,1, 11.9,1,1, 5.549, 10390.028, 482.068, 52906.741 25/05/04,21:26:12,08,08,1, 11.9,1,1, 5.549, 10390.042, 482.061, 52906.660 25/05/04,21:26:12,09,08,1, 11.9,1,1, 5.549, 10390.043, 482.038, 52906.730 25/05/04,21:26:12,10,08,1, 11.9,1,1, 5.549, 10390.064, 482.078, 52906.743 25/05/04,21:26:12,11,08,1, 11.9,1,1, 5.549, 10390.080, 482.062, 52906.730 25/05/04,21:26:12,12,08,1, 11.9,1,1, 5.549, 10390.102, 482.069, 52906.774 25/05/04,21:26:12,13,08,1, 11.9,1,1, 5.549, 10390.107, 482.063, 52906.702 25/05/04,21:26:12,14,08,1, 11.9,1,1, 5.549, 10390.118, 482.064, 52906.738 25/05/04,21:26:12,15,08,1, 11.9,1,1, 5.549, 10390.142, 482.074, 52906.701 25/05/04,21:26:12,16,08,1, 11.9,1,1, 5.549, 10390.148, 482.042, 52906.743 25/05/04,21:26:12,17,08,1, 11.9,1,1, 5.549, 10390.135, 482.047, 52906.749 25/05/04,21:26:12,18,08,1, 11.9,1,1, 5.549, 10390.194, 482.067, 52906.716 25/05/04,21:26:12,19,08,1, 11.9,1,1, 5.549, 10390.180, 482.076, 52906.745 25/05/04,21:26:13,00,09,1, 11.9,1,1, 5.551, 10390.174, 482.076, 52906.745 25/05/04,21:26:13,01,09,1, 11.9,1,1, 5.551, 10390.221, 482.070, 52906.752 25/05/04,21:26:13,02,09,1, 11.9,1,1, 5.551, 10390.244, 482.061, 52906.715 25/05/04,21:26:13,03,09,1, 11.9,1,1, 5.551, 10390.251, 482.050, 52906.674 25/05/04,21:26:13,04,09,1, 11.9,1,1, 5.551, 10390.252, 482.066, 52906.697 25/05/04,21:26:13,05,09,1, 11.9,1,1, 5.551, 10390.277, 482.052, 52906.786 25/05/04,21:26:13,06,09,1, 11.9,1,1, 5.551, 10390.270, 482.064, 52906.776 25/05/04,21:26:13,07,09,1, 11.9,1,1, 5.551, 10390.275, 482.063, 52906.820 25/05/04,21:26:13,08,09,1, 11.9,1,1, 5.551, 10390.317, 482.076, 52906.798 25/05/04,21:26:13,09,09,1, 11.9,1,1, 5.551, 10390.326, 482.043, 52906.708 25/05/04,21:26:13,10,09,1, 11.9,1,1, 5.551, 10390.355, 482.034, 52906.678 25/05/04,21:26:13,11,09,1, 11.9,1,1, 5.551, 10390.379, 482.027, 52906.746 25/05/04,21:26:13,12,09,1, 11.9,1,1, 5.551, 10390.395, 482.052, 52906.713 25/05/04,21:26:13,13,09,1, 11.9,1,1, 5.551, 10390.414, 482.046, 52906.709 25/05/04,21:26:13,14,09,1, 11.9,1,1, 5.551, 10390.420, 482.049, 52906.728 25/05/04,21:26:13,15,09,1, 11.9,1,1, 5.551, 10390.451, 482.040, 52906.732 25/05/04,21:26:13,16,09,1, 11.9,1,1, 5.551, 10390.467, 482.067, 52906.775 25/05/04,21:26:13,17,09,1, 11.9,1,1, 5.551, 10390.477, 482.073, 52906.792 25/05/04,21:26:13,18,09,1, 11.9,1,1, 5.551, 10390.496, 482.068, 52906.721 25/05/04,21:26:13,19,09,1, 11.9,1,1, 5.551, 10390.486, 482.056, 52906.756 25/05/04,21:26:14,00,08,1, 11.9,1,1, 5.551, 10390.483, 482.056, 52906.756 25/05/04,21:26:14,01,08,1, 11.9,1,1, 5.551, 10390.531, 482.068, 52906.783 25/05/04,21:26:14,02,08,1, 11.9,1,1, 5.551, 10390.534, 482.064, 52906.709 25/05/04,21:26:14,03,08,1, 11.9,1,1, 5.551, 10390.562, 482.062, 52906.840 25/05/04,21:26:14,04,08,1, 11.9,1,1, 5.551, 10390.537, 482.057, 52906.789 25/05/04,21:26:14,05,08,1, 11.9,1,1, 5.551, 10390.575, 482.061, 52906.756 25/05/04,21:26:14,06,08,1, 11.9,1,1, 5.551, 10390.611, 482.056, 52906.774 25/05/04,21:26:14,07,08,1, 11.9,1,1, 5.551, 10390.619, 482.062, 52906.715 25/05/04,21:26:14,08,08,1, 11.9,1,1, 5.551, 10390.634, 482.063, 52906.716 25/05/04,21:26:14,09,08,1, 11.9,1,1, 5.551, 10390.677, 482.052, 52906.766 25/05/04,21:26:14,10,08,1, 11.9,1,1, 5.551, 10390.675, 482.060, 52906.691 25/05/04,21:26:14,11,08,1, 11.9,1,1, 5.551, 10390.705, 482.076, 52906.788 25/05/04,21:26:14,12,08,1, 11.9,1,1, 5.551, 10390.688, 482.047, 52906.685 25/05/04,21:26:14,13,08,1, 11.9,1,1, 5.551, 10390.719, 482.046, 52906.786 25/05/04,21:26:14,14,08,1, 11.9,1,1, 5.551, 10390.724, 482.049, 52906.796 25/05/04,21:26:14,15,08,1, 11.9,1,1, 5.551, 10390.724, 482.059, 52906.752 25/05/04,21:26:14,16,08,1, 11.9,1,1, 5.551, 10390.737, 482.065, 52906.706 25/05/04,21:26:14,17,08,1, 11.9,1,1, 5.551, 10390.791, 482.048, 52906.919 25/05/04,21:26:14,18,08,1, 11.9,1,1, 5.551, 10390.761, 482.066, 52906.848 25/05/04,21:26:14,19,08,1, 11.9,1,1, 5.551, 10390.791, 482.044, 52906.732 25/05/04,21:26:15,00,09,1, 11.9,1,1, 5.550, 10390.784, 482.044, 52906.732 25/05/04,21:26:15,01,09,1, 11.9,1,1, 5.550, 10390.815, 482.017, 52906.769 25/05/04,21:26:15,02,09,1, 11.9,1,1, 5.550, 10390.838, 482.032, 52906.794 25/05/04,21:26:15,03,09,1, 11.9,1,1, 5.550, 10390.852, 482.054, 52906.777 25/05/04,21:26:15,04,09,1, 11.9,1,1, 5.550, 10390.878, 482.032, 52906.803 25/05/04,21:26:15,05,09,1, 11.9,1,1, 5.550, 10390.881, 482.015, 52906.747 25/05/04,21:26:15,06,09,1, 11.9,1,1, 5.550, 10390.905, 482.044, 52906.787 25/05/04,21:26:15,07,09,1, 11.9,1,1, 5.550, 10390.922, 482.038, 52906.721 25/05/04,21:26:15,08,09,1, 11.9,1,1, 5.550, 10390.926, 482.052, 52906.731 25/05/04,21:26:15,09,09,1, 11.9,1,1, 5.550, 10390.914, 482.025, 52906.761 25/05/04,21:26:15,10,09,1, 11.9,1,1, 5.550, 10390.930, 482.004, 52906.730 25/05/04,21:26:15,11,09,1, 11.9,1,1, 5.550, 10390.954, 482.020, 52906.735 25/05/04,21:26:15,12,09,1, 11.9,1,1, 5.550, 10390.979, 482.007, 52906.766 25/05/04,21:26:15,13,09,1, 11.9,1,1, 5.550, 10390.995, 482.018, 52906.753 25/05/04,21:26:15,14,09,1, 11.9,1,1, 5.550, 10390.996, 481.998, 52906.684 25/05/04,21:26:15,15,09,1, 11.9,1,1, 5.550, 10390.996, 482.036, 52906.795 25/05/04,21:26:15,16,09,1, 11.9,1,1, 5.550, 10391.046, 482.025, 52906.721 25/05/04,21:26:15,17,09,1, 11.9,1,1, 5.550, 10391.015, 482.005, 52906.725 25/05/04,21:26:15,18,09,1, 11.9,1,1, 5.550, 10391.040, 482.022, 52906.772 25/05/04,21:26:15,19,09,1, 11.9,1,1, 5.550, 10391.069, 481.998, 52906.723 25/05/04,21:26:16,00,09,1, 12.0,1,1, 5.548, 10391.067, 481.998, 52906.723 25/05/04,21:26:16,01,09,1, 12.0,1,1, 5.548, 10391.109, 482.002, 52906.746 25/05/04,21:26:16,02,09,1, 12.0,1,1, 5.548, 10391.117, 482.008, 52906.816 25/05/04,21:26:16,03,09,1, 12.0,1,1, 5.548, 10391.123, 482.005, 52906.789 25/05/04,21:26:16,04,09,1, 12.0,1,1, 5.548, 10391.108, 482.011, 52906.794 25/05/04,21:26:16,05,09,1, 12.0,1,1, 5.548, 10391.143, 482.002, 52906.827 25/05/04,21:26:16,06,09,1, 12.0,1,1, 5.548, 10391.140, 482.001, 52906.812 25/05/04,21:26:16,07,09,1, 12.0,1,1, 5.548, 10391.187, 481.979, 52906.708 25/05/04,21:26:16,08,09,1, 12.0,1,1, 5.548, 10391.173, 481.978, 52906.788 25/05/04,21:26:16,09,09,1, 12.0,1,1, 5.548, 10391.196, 482.004, 52906.799 25/05/04,21:26:16,10,09,1, 12.0,1,1, 5.548, 10391.240, 481.973, 52906.712 25/05/04,21:26:16,11,09,1, 12.0,1,1, 5.548, 10391.246, 481.971, 52906.720 25/05/04,21:26:16,12,09,1, 12.0,1,1, 5.548, 10391.240, 481.971, 52906.683 25/05/04,21:26:16,13,09,1, 12.0,1,1, 5.548, 10391.277, 481.995, 52906.784 25/05/04,21:26:16,14,09,1, 12.0,1,1, 5.548, 10391.288, 481.994, 52906.765 25/05/04,21:26:16,15,09,1, 12.0,1,1, 5.548, 10391.275, 481.966, 52906.813 25/05/04,21:26:16,16,09,1, 12.0,1,1, 5.548, 10391.291, 481.960, 52906.769 25/05/04,21:26:16,17,09,1, 12.0,1,1, 5.548, 10391.326, 481.956, 52906.732 25/05/04,21:26:16,18,09,1, 12.0,1,1, 5.548, 10391.306, 481.956, 52906.791 25/05/04,21:26:16,19,09,1, 12.0,1,1, 5.548, 10391.325, 481.973, 52906.768 25/05/04,21:26:17,00,08,1, 11.9,1,1, 5.541, 10391.318, 481.973, 52906.768 25/05/04,21:26:17,01,08,1, 11.9,1,1, 5.541, 10391.344, 481.957, 52906.816 25/05/04,21:26:17,02,08,1, 11.9,1,1, 5.541, 10391.387, 481.950, 52906.743 25/05/04,21:26:17,03,08,1, 11.9,1,1, 5.541, 10391.391, 481.933, 52906.776 25/05/04,21:26:17,04,08,1, 11.9,1,1, 5.541, 10391.383, 481.958, 52906.776 25/05/04,21:26:17,05,08,1, 11.9,1,1, 5.541, 10391.395, 481.942, 52906.671 25/05/04,21:26:17,06,08,1, 11.9,1,1, 5.541, 10391.420, 481.921, 52906.791 25/05/04,21:26:17,07,08,1, 11.9,1,1, 5.541, 10391.453, 481.966, 52906.721 25/05/04,21:26:17,08,08,1, 11.9,1,1, 5.541, 10391.446, 481.925, 52906.790 25/05/04,21:26:17,09,08,1, 11.9,1,1, 5.541, 10391.456, 481.966, 52906.744 25/05/04,21:26:17,10,08,1, 11.9,1,1, 5.541, 10391.491, 481.953, 52906.741 25/05/04,21:26:17,11,08,1, 11.9,1,1, 5.541, 10391.498, 481.940, 52906.758 25/05/04,21:26:17,12,08,1, 11.9,1,1, 5.541, 10391.506, 481.931, 52906.744 25/05/04,21:26:17,13,08,1, 11.9,1,1, 5.541, 10391.507, 481.938, 52906.727 25/05/04,21:26:17,14,08,1, 11.9,1,1, 5.541, 10391.516, 481.938, 52906.722 25/05/04,21:26:17,15,08,1, 11.9,1,1, 5.541, 10391.554, 481.961, 52906.732 25/05/04,21:26:17,16,08,1, 11.9,1,1, 5.541, 10391.578, 481.955, 52906.731 25/05/04,21:26:17,17,08,1, 11.9,1,1, 5.541, 10391.563, 481.950, 52906.737 25/05/04,21:26:17,18,08,1, 11.9,1,1, 5.541, 10391.609, 481.931, 52906.775 25/05/04,21:26:17,19,08,1, 11.9,1,1, 5.541, 10391.583, 481.942, 52906.740 25/05/04,21:26:18,00,10,1, 11.9,1,1, 5.549, 10391.576, 481.942, 52906.740 25/05/04,21:26:18,01,10,1, 11.9,1,1, 5.549, 10391.649, 481.938, 52906.762 25/05/04,21:26:18,02,10,1, 11.9,1,1, 5.549, 10391.632, 481.969, 52906.794 25/05/04,21:26:18,03,10,1, 11.9,1,1, 5.549, 10391.651, 481.940, 52906.725 25/05/04,21:26:18,04,10,1, 11.9,1,1, 5.549, 10391.662, 481.951, 52906.769 25/05/04,21:26:18,05,10,1, 11.9,1,1, 5.549, 10391.687, 481.955, 52906.726 25/05/04,21:26:18,06,10,1, 11.9,1,1, 5.549, 10391.672, 481.943, 52906.732 25/05/04,21:26:18,07,10,1, 11.9,1,1, 5.549, 10391.711, 481.961, 52906.807 25/05/04,21:26:18,08,10,1, 11.9,1,1, 5.549, 10391.698, 481.957, 52906.795 25/05/04,21:26:18,09,10,1, 11.9,1,1, 5.549, 10391.758, 481.953, 52906.737 25/05/04,21:26:18,10,10,1, 11.9,1,1, 5.549, 10391.753, 481.935, 52906.794 25/05/04,21:26:18,11,10,1, 11.9,1,1, 5.549, 10391.767, 481.951, 52906.716 25/05/04,21:26:18,12,10,1, 11.9,1,1, 5.549, 10391.778, 481.963, 52906.743 25/05/04,21:26:18,13,10,1, 11.9,1,1, 5.549, 10391.791, 481.986, 52906.690 25/05/04,21:26:18,14,10,1, 11.9,1,1, 5.549, 10391.799, 481.986, 52906.766 25/05/04,21:26:18,15,10,1, 11.9,1,1, 5.549, 10391.823, 481.985, 52906.803 25/05/04,21:26:18,16,10,1, 11.9,1,1, 5.549, 10391.833, 481.981, 52906.779 25/05/04,21:26:18,17,10,1, 11.9,1,1, 5.549, 10391.833, 481.975, 52906.809 25/05/04,21:26:18,18,10,1, 11.9,1,1, 5.549, 10391.861, 481.984, 52906.814 25/05/04,21:26:18,19,10,1, 11.9,1,1, 5.549, 10391.869, 481.971, 52906.768 25/05/04,21:26:19,00,08,1, 11.9,1,1, 5.550, 10391.868, 481.971, 52906.768 25/05/04,21:26:19,01,08,1, 11.9,1,1, 5.550, 10391.899, 481.975, 52906.765 25/05/04,21:26:19,02,08,1, 11.9,1,1, 5.550, 10391.882, 481.986, 52906.842 25/05/04,21:26:19,03,08,1, 11.9,1,1, 5.550, 10391.894, 481.971, 52906.736 25/05/04,21:26:19,04,08,1, 11.9,1,1, 5.550, 10391.940, 481.980, 52906.715 25/05/04,21:26:19,05,08,1, 11.9,1,1, 5.550, 10391.956, 481.998, 52906.747 25/05/04,21:26:19,06,08,1, 11.9,1,1, 5.550, 10391.944, 481.970, 52906.783 25/05/04,21:26:19,07,08,1, 11.9,1,1, 5.550, 10391.961, 482.009, 52906.727 25/05/04,21:26:19,08,08,1, 11.9,1,1, 5.550, 10391.999, 481.981, 52906.745 25/05/04,21:26:19,09,08,1, 11.9,1,1, 5.550, 10391.965, 481.985, 52906.742 25/05/04,21:26:19,10,08,1, 11.9,1,1, 5.550, 10391.995, 481.982, 52906.745 25/05/04,21:26:19,11,08,1, 11.9,1,1, 5.550, 10392.043, 481.989, 52906.774 25/05/04,21:26:19,12,08,1, 11.9,1,1, 5.550, 10392.021, 481.992, 52906.807 25/05/04,21:26:19,13,08,1, 11.9,1,1, 5.550, 10392.023, 481.980, 52906.760 25/05/04,21:26:19,14,08,1, 11.9,1,1, 5.550, 10392.045, 482.003, 52906.812 25/05/04,21:26:19,15,08,1, 11.9,1,1, 5.550, 10392.055, 482.012, 52906.795 25/05/04,21:26:19,16,08,1, 11.9,1,1, 5.550, 10392.071, 481.989, 52906.807 25/05/04,21:26:19,17,08,1, 11.9,1,1, 5.550, 10392.081, 481.983, 52906.831 25/05/04,21:26:19,18,08,1, 11.9,1,1, 5.550, 10392.103, 481.979, 52906.854 25/05/04,21:26:19,19,08,1, 11.9,1,1, 5.550, 10392.120, 481.963, 52906.787 25/05/04,21:26:20,00,09,1, 12.0,1,1, 5.547, 10392.119, 481.963, 52906.787 25/05/04,21:26:20,01,09,1, 12.0,1,1, 5.547, 10392.153, 481.989, 52906.785 25/05/04,21:26:20,02,09,1, 12.0,1,1, 5.547, 10392.157, 482.005, 52906.792 25/05/04,21:26:20,03,09,1, 12.0,1,1, 5.547, 10392.174, 481.990, 52906.827 25/05/04,21:26:20,04,09,1, 12.0,1,1, 5.547, 10392.173, 482.011, 52906.851 25/05/04,21:26:20,05,09,1, 12.0,1,1, 5.547, 10392.192, 482.001, 52906.812 25/05/04,21:26:20,06,09,1, 12.0,1,1, 5.547, 10392.206, 481.984, 52906.798 25/05/04,21:26:20,07,09,1, 12.0,1,1, 5.547, 10392.227, 482.010, 52906.792 25/05/04,21:26:20,08,09,1, 12.0,1,1, 5.547, 10392.230, 481.987, 52906.768 25/05/04,21:26:20,09,09,1, 12.0,1,1, 5.547, 10392.248, 482.026, 52906.754 25/05/04,21:26:20,10,09,1, 12.0,1,1, 5.547, 10392.250, 482.010, 52906.775 25/05/04,21:26:20,11,09,1, 12.0,1,1, 5.547, 10392.252, 482.028, 52906.847 25/05/04,21:26:20,12,09,1, 12.0,1,1, 5.547, 10392.290, 481.995, 52906.740 25/05/04,21:26:20,13,09,1, 12.0,1,1, 5.547, 10392.294, 482.022, 52906.831 25/05/04,21:26:20,14,09,1, 12.0,1,1, 5.547, 10392.322, 482.005, 52906.774 25/05/04,21:26:20,15,09,1, 12.0,1,1, 5.547, 10392.323, 482.005, 52906.844 25/05/04,21:26:20,16,09,1, 12.0,1,1, 5.547, 10392.318, 482.003, 52906.783 25/05/04,21:26:20,17,09,1, 12.0,1,1, 5.547, 10392.334, 482.029, 52906.827 25/05/04,21:26:20,18,09,1, 12.0,1,1, 5.547, 10392.356, 482.042, 52906.875 25/05/04,21:26:20,19,09,1, 12.0,1,1, 5.547, 10392.380, 482.028, 52906.795 25/05/04,21:26:21,00,09,1, 11.9,1,1, 5.543, 10392.377, 482.028, 52906.795 25/05/04,21:26:21,01,09,1, 11.9,1,1, 5.543, 10392.396, 482.041, 52906.788 25/05/04,21:26:21,02,09,1, 11.9,1,1, 5.543, 10392.394, 482.032, 52906.759 25/05/04,21:26:21,03,09,1, 11.9,1,1, 5.543, 10392.401, 482.049, 52906.852 25/05/04,21:26:21,04,09,1, 11.9,1,1, 5.543, 10392.424, 482.048, 52906.792 25/05/04,21:26:21,05,09,1, 11.9,1,1, 5.543, 10392.431, 482.052, 52906.837 25/05/04,21:26:21,06,09,1, 11.9,1,1, 5.543, 10392.450, 482.071, 52906.811 25/05/04,21:26:21,07,09,1, 11.9,1,1, 5.543, 10392.466, 482.060, 52906.825 25/05/04,21:26:21,08,09,1, 11.9,1,1, 5.543, 10392.482, 482.068, 52906.806 25/05/04,21:26:21,09,09,1, 11.9,1,1, 5.543, 10392.480, 482.067, 52906.833 25/05/04,21:26:21,10,09,1, 11.9,1,1, 5.543, 10392.481, 482.076, 52906.829 25/05/04,21:26:21,11,09,1, 11.9,1,1, 5.543, 10392.490, 482.067, 52906.826 25/05/04,21:26:21,12,09,1, 11.9,1,1, 5.543, 10392.512, 482.064, 52906.815 25/05/04,21:26:21,13,09,1, 11.9,1,1, 5.543, 10392.546, 482.076, 52906.760 25/05/04,21:26:21,14,09,1, 11.9,1,1, 5.543, 10392.556, 482.087, 52906.853 25/05/04,21:26:21,15,09,1, 11.9,1,1, 5.543, 10392.550, 482.080, 52906.812 25/05/04,21:26:21,16,09,1, 11.9,1,1, 5.543, 10392.531, 482.104, 52906.731 25/05/04,21:26:21,17,09,1, 11.9,1,1, 5.543, 10392.612, 482.101, 52906.837 25/05/04,21:26:21,18,09,1, 11.9,1,1, 5.543, 10392.608, 482.084, 52906.741 25/05/04,21:26:21,19,09,1, 11.9,1,1, 5.543, 10392.606, 482.102, 52906.870 25/05/04,21:26:22,00,08,1, 11.9,1,1, 5.547, 10392.603, 482.102, 52906.870 25/05/04,21:26:22,01,08,1, 11.9,1,1, 5.547, 10392.623, 482.103, 52906.786 25/05/04,21:26:22,02,08,1, 11.9,1,1, 5.547, 10392.652, 482.125, 52906.823 25/05/04,21:26:22,03,08,1, 11.9,1,1, 5.547, 10392.640, 482.125, 52906.928 25/05/04,21:26:22,04,08,1, 11.9,1,1, 5.547, 10392.670, 482.105, 52906.842 25/05/04,21:26:22,05,08,1, 11.9,1,1, 5.547, 10392.671, 482.130, 52906.828 25/05/04,21:26:22,06,08,1, 11.9,1,1, 5.547, 10392.687, 482.133, 52906.847 25/05/04,21:26:22,07,08,1, 11.9,1,1, 5.547, 10392.685, 482.141, 52906.861 25/05/04,21:26:22,08,08,1, 11.9,1,1, 5.547, 10392.695, 482.137, 52906.810 25/05/04,21:26:22,09,08,1, 11.9,1,1, 5.547, 10392.729, 482.136, 52906.887 25/05/04,21:26:22,10,08,1, 11.9,1,1, 5.547, 10392.719, 482.136, 52906.767 25/05/04,21:26:22,11,08,1, 11.9,1,1, 5.547, 10392.729, 482.148, 52906.802 25/05/04,21:26:22,12,08,1, 11.9,1,1, 5.547, 10392.735, 482.151, 52906.803 25/05/04,21:26:22,13,08,1, 11.9,1,1, 5.547, 10392.741, 482.146, 52906.824 25/05/04,21:26:22,14,08,1, 11.9,1,1, 5.547, 10392.776, 482.153, 52906.856 25/05/04,21:26:22,15,08,1, 11.9,1,1, 5.547, 10392.770, 482.173, 52906.865 25/05/04,21:26:22,16,08,1, 11.9,1,1, 5.547, 10392.797, 482.187, 52906.815 25/05/04,21:26:22,17,08,1, 11.9,1,1, 5.547, 10392.786, 482.176, 52906.887 25/05/04,21:26:22,18,08,1, 11.9,1,1, 5.547, 10392.821, 482.165, 52906.841 25/05/04,21:26:22,19,08,1, 11.9,1,1, 5.547, 10392.833, 482.167, 52906.866 25/05/04,21:26:23,00,09,1, 12.0,1,1, 5.543, 10392.828, 482.167, 52906.866 25/05/04,21:26:23,01,09,1, 12.0,1,1, 5.543, 10392.871, 482.161, 52906.821 25/05/04,21:26:23,02,09,1, 12.0,1,1, 5.543, 10392.844, 482.190, 52906.928 25/05/04,21:26:23,03,09,1, 12.0,1,1, 5.543, 10392.878, 482.188, 52906.993 25/05/04,21:26:23,04,09,1, 12.0,1,1, 5.543, 10392.907, 482.189, 52906.918 25/05/04,21:26:23,05,09,1, 12.0,1,1, 5.543, 10392.892, 482.194, 52906.858 25/05/04,21:26:23,06,09,1, 12.0,1,1, 5.543, 10392.909, 482.223, 52906.832 25/05/04,21:26:23,07,09,1, 12.0,1,1, 5.543, 10392.928, 482.208, 52906.937 25/05/04,21:26:23,08,09,1, 12.0,1,1, 5.543, 10392.917, 482.226, 52906.884 25/05/04,21:26:23,09,09,1, 12.0,1,1, 5.543, 10392.942, 482.206, 52906.853 25/05/04,21:26:23,10,09,1, 12.0,1,1, 5.543, 10392.944, 482.261, 52906.973 25/05/04,21:26:23,11,09,1, 12.0,1,1, 5.543, 10392.963, 482.236, 52906.867 25/05/04,21:26:23,12,09,1, 12.0,1,1, 5.543, 10392.984, 482.261, 52906.928 25/05/04,21:26:23,13,09,1, 12.0,1,1, 5.543, 10392.981, 482.249, 52906.896 25/05/04,21:26:23,14,09,1, 12.0,1,1, 5.543, 10393.014, 482.263, 52906.994 25/05/04,21:26:23,15,09,1, 12.0,1,1, 5.543, 10392.984, 482.246, 52906.864 25/05/04,21:26:23,16,09,1, 12.0,1,1, 5.543, 10393.006, 482.263, 52906.933 25/05/04,21:26:23,17,09,1, 12.0,1,1, 5.543, 10393.021, 482.251, 52906.912 25/05/04,21:26:23,18,09,1, 12.0,1,1, 5.543, 10393.023, 482.277, 52906.939 25/05/04,21:26:23,19,09,1, 12.0,1,1, 5.543, 10393.025, 482.277, 52907.045 25/05/04,21:26:24,00,09,1, 12.0,1,1, 5.546, 10393.020, 482.277, 52907.045 25/05/04,21:26:24,01,09,1, 12.0,1,1, 5.546, 10393.053, 482.286, 52906.952 25/05/04,21:26:24,02,09,1, 12.0,1,1, 5.546, 10393.066, 482.283, 52906.924 25/05/04,21:26:24,03,09,1, 12.0,1,1, 5.546, 10393.091, 482.259, 52906.876 25/05/04,21:26:24,04,09,1, 12.0,1,1, 5.546, 10393.098, 482.285, 52906.873 25/05/04,21:26:24,05,09,1, 12.0,1,1, 5.546, 10393.117, 482.299, 52906.921 25/05/04,21:26:24,06,09,1, 12.0,1,1, 5.546, 10393.140, 482.289, 52906.934 25/05/04,21:26:24,07,09,1, 12.0,1,1, 5.546, 10393.151, 482.292, 52906.880 25/05/04,21:26:24,08,09,1, 12.0,1,1, 5.546, 10393.149, 482.277, 52906.880 25/05/04,21:26:24,09,09,1, 12.0,1,1, 5.546, 10393.161, 482.325, 52906.927 25/05/04,21:26:24,10,09,1, 12.0,1,1, 5.546, 10393.173, 482.294, 52906.946 25/05/04,21:26:24,11,09,1, 12.0,1,1, 5.546, 10393.180, 482.305, 52906.868 25/05/04,21:26:24,12,09,1, 12.0,1,1, 5.546, 10393.210, 482.298, 52906.942 25/05/04,21:26:24,13,09,1, 12.0,1,1, 5.546, 10393.203, 482.293, 52906.857 25/05/04,21:26:24,14,09,1, 12.0,1,1, 5.546, 10393.218, 482.316, 52906.871 25/05/04,21:26:24,15,09,1, 12.0,1,1, 5.546, 10393.234, 482.324, 52906.994 25/05/04,21:26:24,16,09,1, 12.0,1,1, 5.546, 10393.225, 482.322, 52906.860 25/05/04,21:26:24,17,09,1, 12.0,1,1, 5.546, 10393.238, 482.338, 52906.926 25/05/04,21:26:24,18,09,1, 12.0,1,1, 5.546, 10393.250, 482.332, 52906.975 25/05/04,21:26:24,19,09,1, 12.0,1,1, 5.546, 10393.259, 482.320, 52906.887 25/05/04,21:26:25,00,08,1, 11.9,1,1, 5.541, 10393.254, 482.320, 52906.887 25/05/04,21:26:25,01,08,1, 11.9,1,1, 5.541, 10393.275, 482.340, 52906.895 25/05/04,21:26:25,02,08,1, 11.9,1,1, 5.541, 10393.299, 482.324, 52906.891 25/05/04,21:26:25,03,08,1, 11.9,1,1, 5.541, 10393.319, 482.340, 52906.931 25/05/04,21:26:25,04,08,1, 11.9,1,1, 5.541, 10393.301, 482.344, 52906.921 25/05/04,21:26:25,05,08,1, 11.9,1,1, 5.541, 10393.325, 482.336, 52906.918 25/05/04,21:26:25,06,08,1, 11.9,1,1, 5.541, 10393.334, 482.346, 52906.928 25/05/04,21:26:25,07,08,1, 11.9,1,1, 5.541, 10393.354, 482.322, 52906.912 25/05/04,21:26:25,08,08,1, 11.9,1,1, 5.541, 10393.348, 482.337, 52906.896 25/05/04,21:26:25,09,08,1, 11.9,1,1, 5.541, 10393.369, 482.345, 52906.946 25/05/04,21:26:25,10,08,1, 11.9,1,1, 5.541, 10393.372, 482.355, 52906.932 25/05/04,21:26:25,11,08,1, 11.9,1,1, 5.541, 10393.378, 482.354, 52906.777 25/05/04,21:26:25,12,08,1, 11.9,1,1, 5.541, 10393.434, 482.338, 52906.868 25/05/04,21:26:25,13,08,1, 11.9,1,1, 5.541, 10393.413, 482.342, 52906.749 25/05/04,21:26:25,14,08,1, 11.9,1,1, 5.541, 10393.448, 482.342, 52906.895 25/05/04,21:26:25,15,08,1, 11.9,1,1, 5.541, 10393.429, 482.359, 52906.968 25/05/04,21:26:25,16,08,1, 11.9,1,1, 5.541, 10393.457, 482.346, 52906.961 25/05/04,21:26:25,17,08,1, 11.9,1,1, 5.541, 10393.435, 482.351, 52906.976 25/05/04,21:26:25,18,08,1, 11.9,1,1, 5.541, 10393.449, 482.348, 52906.887 25/05/04,21:26:25,19,08,1, 11.9,1,1, 5.541, 10393.472, 482.333, 52906.838 25/05/04,21:26:26,00,09,1, 11.9,1,1, 5.546, 10393.471, 482.333, 52906.838 25/05/04,21:26:26,01,09,1, 11.9,1,1, 5.546, 10393.498, 482.364, 52906.916 25/05/04,21:26:26,02,09,1, 11.9,1,1, 5.546, 10393.513, 482.360, 52906.980 25/05/04,21:26:26,03,09,1, 11.9,1,1, 5.546, 10393.524, 482.367, 52906.949 25/05/04,21:26:26,04,09,1, 11.9,1,1, 5.546, 10393.535, 482.362, 52906.900 25/05/04,21:26:26,05,09,1, 11.9,1,1, 5.546, 10393.543, 482.360, 52906.900 25/05/04,21:26:26,06,09,1, 11.9,1,1, 5.546, 10393.564, 482.354, 52906.890 25/05/04,21:26:26,07,09,1, 11.9,1,1, 5.546, 10393.571, 482.364, 52906.921 25/05/04,21:26:26,08,09,1, 11.9,1,1, 5.546, 10393.600, 482.351, 52906.869 25/05/04,21:26:26,09,09,1, 11.9,1,1, 5.546, 10393.603, 482.344, 52906.896 25/05/04,21:26:26,10,09,1, 11.9,1,1, 5.546, 10393.608, 482.369, 52906.954 25/05/04,21:26:26,11,09,1, 11.9,1,1, 5.546, 10393.605, 482.366, 52906.916 25/05/04,21:26:26,12,09,1, 11.9,1,1, 5.546, 10393.658, 482.370, 52906.980 25/05/04,21:26:26,13,09,1, 11.9,1,1, 5.546, 10393.643, 482.383, 52907.131 25/05/04,21:26:26,14,09,1, 11.9,1,1, 5.546, 10393.655, 482.378, 52906.891 25/05/04,21:26:26,15,09,1, 11.9,1,1, 5.546, 10393.668, 482.386, 52906.924 25/05/04,21:26:26,16,09,1, 11.9,1,1, 5.546, 10393.689, 482.383, 52906.870 25/05/04,21:26:26,17,09,1, 11.9,1,1, 5.546, 10393.692, 482.376, 52906.949 25/05/04,21:26:26,18,09,1, 11.9,1,1, 5.546, 10393.737, 482.402, 52906.986 25/05/04,21:26:26,19,09,1, 11.9,1,1, 5.546, 10393.734, 482.370, 52906.990 25/05/04,21:26:27,00,09,1, 11.9,1,1, 5.546, 10393.729, 482.370, 52906.990 25/05/04,21:26:27,01,09,1, 11.9,1,1, 5.546, 10393.760, 482.388, 52906.928 25/05/04,21:26:27,02,09,1, 11.9,1,1, 5.546, 10393.777, 482.388, 52906.940 25/05/04,21:26:27,03,09,1, 11.9,1,1, 5.546, 10393.811, 482.406, 52906.923 25/05/04,21:26:27,04,09,1, 11.9,1,1, 5.546, 10393.796, 482.420, 52906.953 25/05/04,21:26:27,05,09,1, 11.9,1,1, 5.546, 10393.797, 482.388, 52906.948 25/05/04,21:26:27,06,09,1, 11.9,1,1, 5.546, 10393.835, 482.412, 52906.897 25/05/04,21:26:27,07,09,1, 11.9,1,1, 5.546, 10393.843, 482.412, 52906.924 25/05/04,21:26:27,08,09,1, 11.9,1,1, 5.546, 10393.863, 482.405, 52906.908 25/05/04,21:26:27,09,09,1, 11.9,1,1, 5.546, 10393.891, 482.410, 52906.979 25/05/04,21:26:27,10,09,1, 11.9,1,1, 5.546, 10393.892, 482.419, 52907.022 25/05/04,21:26:27,11,09,1, 11.9,1,1, 5.546, 10393.914, 482.423, 52906.986 25/05/04,21:26:27,12,09,1, 11.9,1,1, 5.546, 10393.926, 482.420, 52906.999 25/05/04,21:26:27,13,09,1, 11.9,1,1, 5.546, 10393.925, 482.426, 52906.963 25/05/04,21:26:27,14,09,1, 11.9,1,1, 5.546, 10393.965, 482.412, 52907.007 25/05/04,21:26:27,15,09,1, 11.9,1,1, 5.546, 10393.963, 482.425, 52906.996 25/05/04,21:26:27,16,09,1, 11.9,1,1, 5.546, 10393.945, 482.414, 52906.961 25/05/04,21:26:27,17,09,1, 11.9,1,1, 5.546, 10393.976, 482.415, 52906.948 25/05/04,21:26:27,18,09,1, 11.9,1,1, 5.546, 10394.001, 482.435, 52907.015 25/05/04,21:26:27,19,09,1, 11.9,1,1, 5.546, 10394.018, 482.426, 52907.023 25/05/04,21:26:28,00,09,1, 11.8,1,1, 5.549, 10394.013, 482.426, 52907.023 25/05/04,21:26:28,01,09,1, 11.8,1,1, 5.549, 10394.050, 482.429, 52906.997 25/05/04,21:26:28,02,09,1, 11.8,1,1, 5.549, 10394.080, 482.440, 52906.933 25/05/04,21:26:28,03,09,1, 11.8,1,1, 5.549, 10394.057, 482.447, 52906.933 25/05/04,21:26:28,04,09,1, 11.8,1,1, 5.549, 10394.080, 482.430, 52906.976 25/05/04,21:26:28,05,09,1, 11.8,1,1, 5.549, 10394.116, 482.442, 52906.983 25/05/04,21:26:28,06,09,1, 11.8,1,1, 5.549, 10394.119, 482.432, 52906.950 25/05/04,21:26:28,07,09,1, 11.8,1,1, 5.549, 10394.122, 482.445, 52907.017 25/05/04,21:26:28,08,09,1, 11.8,1,1, 5.549, 10394.140, 482.414, 52906.902 25/05/04,21:26:28,09,09,1, 11.8,1,1, 5.549, 10394.179, 482.448, 52907.008 25/05/04,21:26:28,10,09,1, 11.8,1,1, 5.549, 10394.173, 482.442, 52906.911 25/05/04,21:26:28,11,09,1, 11.8,1,1, 5.549, 10394.218, 482.424, 52906.929 25/05/04,21:26:28,12,09,1, 11.8,1,1, 5.549, 10394.207, 482.435, 52906.985 25/05/04,21:26:28,13,09,1, 11.8,1,1, 5.549, 10394.219, 482.445, 52907.001 25/05/04,21:26:28,14,09,1, 11.8,1,1, 5.549, 10394.240, 482.440, 52907.024 25/05/04,21:26:28,15,09,1, 11.8,1,1, 5.549, 10394.275, 482.441, 52907.043 25/05/04,21:26:28,16,09,1, 11.8,1,1, 5.549, 10394.272, 482.449, 52907.081 25/05/04,21:26:28,17,09,1, 11.8,1,1, 5.549, 10394.292, 482.449, 52907.006 25/05/04,21:26:28,18,09,1, 11.8,1,1, 5.549, 10394.279, 482.477, 52906.960 25/05/04,21:26:28,19,09,1, 11.8,1,1, 5.549, 10394.341, 482.478, 52907.064 25/05/04,21:26:29,00,09,1, 11.9,1,1, 5.541, 10394.338, 482.478, 52907.064 25/05/04,21:26:29,01,09,1, 11.9,1,1, 5.541, 10394.385, 482.462, 52907.020 25/05/04,21:26:29,02,09,1, 11.9,1,1, 5.541, 10394.350, 482.500, 52907.087 25/05/04,21:26:29,03,09,1, 11.9,1,1, 5.541, 10394.360, 482.498, 52907.078 25/05/04,21:26:29,04,09,1, 11.9,1,1, 5.541, 10394.386, 482.490, 52907.024 25/05/04,21:26:29,05,09,1, 11.9,1,1, 5.541, 10394.416, 482.471, 52907.047 25/05/04,21:26:29,06,09,1, 11.9,1,1, 5.541, 10394.410, 482.477, 52906.996 25/05/04,21:26:29,07,09,1, 11.9,1,1, 5.541, 10394.425, 482.504, 52907.086 25/05/04,21:26:29,08,09,1, 11.9,1,1, 5.541, 10394.428, 482.517, 52907.052 25/05/04,21:26:29,09,09,1, 11.9,1,1, 5.541, 10394.463, 482.525, 52907.062 25/05/04,21:26:29,10,09,1, 11.9,1,1, 5.541, 10394.442, 482.532, 52907.026 25/05/04,21:26:29,11,09,1, 11.9,1,1, 5.541, 10394.487, 482.536, 52907.000 25/05/04,21:26:29,12,09,1, 11.9,1,1, 5.541, 10394.489, 482.513, 52907.032 25/05/04,21:26:29,13,09,1, 11.9,1,1, 5.541, 10394.519, 482.533, 52907.106 25/05/04,21:26:29,14,09,1, 11.9,1,1, 5.541, 10394.534, 482.540, 52906.995 25/05/04,21:26:29,15,09,1, 11.9,1,1, 5.541, 10394.517, 482.532, 52906.981 25/05/04,21:26:29,16,09,1, 11.9,1,1, 5.541, 10394.525, 482.550, 52907.014 25/05/04,21:26:29,17,09,1, 11.9,1,1, 5.541, 10394.565, 482.512, 52906.936 25/05/04,21:26:29,18,09,1, 11.9,1,1, 5.541, 10394.590, 482.509, 52906.953 25/05/04,21:26:29,19,09,1, 11.9,1,1, 5.541, 10394.590, 482.531, 52907.044 25/05/04,21:26:30,00,09,1, 11.9,1,1, 5.547, 10394.589, 482.531, 52907.044 25/05/04,21:26:30,01,09,1, 11.9,1,1, 5.547, 10394.592, 482.556, 52907.126 25/05/04,21:26:30,02,09,1, 11.9,1,1, 5.547, 10394.634, 482.548, 52907.038 25/05/04,21:26:30,03,09,1, 11.9,1,1, 5.547, 10394.632, 482.543, 52906.985 25/05/04,21:26:30,04,09,1, 11.9,1,1, 5.547, 10394.644, 482.559, 52907.027 25/05/04,21:26:30,05,09,1, 11.9,1,1, 5.547, 10394.656, 482.544, 52907.091 25/05/04,21:26:30,06,09,1, 11.9,1,1, 5.547, 10394.675, 482.538, 52906.979 25/05/04,21:26:30,07,09,1, 11.9,1,1, 5.547, 10394.685, 482.572, 52907.051 25/05/04,21:26:30,08,09,1, 11.9,1,1, 5.547, 10394.705, 482.546, 52907.125 25/05/04,21:26:30,09,09,1, 11.9,1,1, 5.547, 10394.703, 482.559, 52907.018 25/05/04,21:26:30,10,09,1, 11.9,1,1, 5.547, 10394.706, 482.554, 52907.050 25/05/04,21:26:30,11,09,1, 11.9,1,1, 5.547, 10394.715, 482.570, 52907.074 25/05/04,21:26:30,12,09,1, 11.9,1,1, 5.547, 10394.761, 482.566, 52907.111 25/05/04,21:26:30,13,09,1, 11.9,1,1, 5.547, 10394.772, 482.555, 52907.087 25/05/04,21:26:30,14,09,1, 11.9,1,1, 5.547, 10394.748, 482.601, 52907.058 25/05/04,21:26:30,15,09,1, 11.9,1,1, 5.547, 10394.764, 482.593, 52907.070 25/05/04,21:26:30,16,09,1, 11.9,1,1, 5.547, 10394.795, 482.570, 52907.017 25/05/04,21:26:30,17,09,1, 11.9,1,1, 5.547, 10394.775, 482.570, 52907.015 25/05/04,21:26:30,18,09,1, 11.9,1,1, 5.547, 10394.816, 482.583, 52907.018 25/05/04,21:26:30,19,09,1, 11.9,1,1, 5.547, 10394.823, 482.580, 52907.064 25/05/04,21:26:31,00,08,1, 11.9,1,1, 5.548, 10394.822, 482.580, 52907.064 25/05/04,21:26:31,01,08,1, 11.9,1,1, 5.548, 10394.832, 482.590, 52907.073 25/05/04,21:26:31,02,08,1, 11.9,1,1, 5.548, 10394.832, 482.619, 52907.113 25/05/04,21:26:31,03,08,1, 11.9,1,1, 5.548, 10394.854, 482.593, 52907.023 25/05/04,21:26:31,04,08,1, 11.9,1,1, 5.548, 10394.857, 482.593, 52907.096 25/05/04,21:26:31,05,08,1, 11.9,1,1, 5.548, 10394.872, 482.624, 52907.037 25/05/04,21:26:31,06,08,1, 11.9,1,1, 5.548, 10394.886, 482.602, 52907.047 25/05/04,21:26:31,07,08,1, 11.9,1,1, 5.548, 10394.917, 482.610, 52907.085 25/05/04,21:26:31,08,08,1, 11.9,1,1, 5.548, 10394.920, 482.633, 52907.024 25/05/04,21:26:31,09,08,1, 11.9,1,1, 5.548, 10394.911, 482.615, 52906.987 25/05/04,21:26:31,10,08,1, 11.9,1,1, 5.548, 10394.918, 482.614, 52907.054 25/05/04,21:26:31,11,08,1, 11.9,1,1, 5.548, 10394.939, 482.627, 52907.122 25/05/04,21:26:31,12,08,1, 11.9,1,1, 5.548, 10394.949, 482.626, 52907.094 25/05/04,21:26:31,13,08,1, 11.9,1,1, 5.548, 10394.965, 482.650, 52907.175 25/05/04,21:26:31,14,08,1, 11.9,1,1, 5.548, 10394.980, 482.640, 52907.051 25/05/04,21:26:31,15,08,1, 11.9,1,1, 5.548, 10394.994, 482.647, 52907.119 25/05/04,21:26:31,16,08,1, 11.9,1,1, 5.548, 10395.008, 482.637, 52907.059 25/05/04,21:26:31,17,08,1, 11.9,1,1, 5.548, 10395.013, 482.650, 52907.049 25/05/04,21:26:31,18,08,1, 11.9,1,1, 5.548, 10395.008, 482.649, 52907.111 25/05/04,21:26:31,19,08,1, 11.9,1,1, 5.548, 10395.037, 482.652, 52907.061 25/05/04,21:26:32,00,09,1, 11.9,1,1, 5.544, 10395.031, 482.652, 52907.061 25/05/04,21:26:32,01,09,1, 11.9,1,1, 5.544, 10395.022, 482.662, 52907.134 25/05/04,21:26:32,02,09,1, 11.9,1,1, 5.544, 10395.056, 482.682, 52907.150 25/05/04,21:26:32,03,09,1, 11.9,1,1, 5.544, 10395.067, 482.674, 52907.150 25/05/04,21:26:32,04,09,1, 11.9,1,1, 5.544, 10395.068, 482.668, 52907.057 25/05/04,21:26:32,05,09,1, 11.9,1,1, 5.544, 10395.053, 482.678, 52907.129 25/05/04,21:26:32,06,09,1, 11.9,1,1, 5.544, 10395.082, 482.685, 52907.096 25/05/04,21:26:32,07,09,1, 11.9,1,1, 5.544, 10395.094, 482.672, 52907.158 25/05/04,21:26:32,08,09,1, 11.9,1,1, 5.544, 10395.126, 482.706, 52907.149 25/05/04,21:26:32,09,09,1, 11.9,1,1, 5.544, 10395.129, 482.680, 52907.102 25/05/04,21:26:32,10,09,1, 11.9,1,1, 5.544, 10395.144, 482.733, 52907.087 25/05/04,21:26:32,11,09,1, 11.9,1,1, 5.544, 10395.173, 482.739, 52907.101 25/05/04,21:26:32,12,09,1, 11.9,1,1, 5.544, 10395.197, 482.714, 52907.118 25/05/04,21:26:32,13,09,1, 11.9,1,1, 5.544, 10395.167, 482.721, 52907.063 25/05/04,21:26:32,14,09,1, 11.9,1,1, 5.544, 10395.161, 482.695, 52907.119 25/05/04,21:26:32,15,09,1, 11.9,1,1, 5.544, 10395.192, 482.741, 52907.154 25/05/04,21:26:32,16,09,1, 11.9,1,1, 5.544, 10395.195, 482.738, 52907.127 25/05/04,21:26:32,17,09,1, 11.9,1,1, 5.544, 10395.203, 482.736, 52907.188 25/05/04,21:26:32,18,09,1, 11.9,1,1, 5.544, 10395.209, 482.734, 52907.138 25/05/04,21:26:32,19,09,1, 11.9,1,1, 5.544, 10395.226, 482.760, 52907.149 25/05/04,21:26:33,00,08,1, 11.9,1,1, 5.547, 10395.223, 482.760, 52907.149 25/05/04,21:26:33,01,08,1, 11.9,1,1, 5.547, 10395.257, 482.769, 52907.155 25/05/04,21:26:33,02,08,1, 11.9,1,1, 5.547, 10395.257, 482.756, 52907.127 25/05/04,21:26:33,03,08,1, 11.9,1,1, 5.547, 10395.267, 482.741, 52907.126 25/05/04,21:26:33,04,08,1, 11.9,1,1, 5.547, 10395.296, 482.762, 52907.182 25/05/04,21:26:33,05,08,1, 11.9,1,1, 5.547, 10395.251, 482.799, 52907.225 25/05/04,21:26:33,06,08,1, 11.9,1,1, 5.547, 10395.280, 482.779, 52907.142 25/05/04,21:26:33,07,08,1, 11.9,1,1, 5.547, 10395.310, 482.822, 52907.217 25/05/04,21:26:33,08,08,1, 11.9,1,1, 5.547, 10395.293, 482.793, 52907.106 25/05/04,21:26:33,09,08,1, 11.9,1,1, 5.547, 10395.336, 482.803, 52907.158 25/05/04,21:26:33,10,08,1, 11.9,1,1, 5.547, 10395.331, 482.794, 52907.137 25/05/04,21:26:33,11,08,1, 11.9,1,1, 5.547, 10395.316, 482.782, 52907.149 25/05/04,21:26:33,12,08,1, 11.9,1,1, 5.547, 10395.314, 482.797, 52907.157 25/05/04,21:26:33,13,08,1, 11.9,1,1, 5.547, 10395.328, 482.820, 52907.226 25/05/04,21:26:33,14,08,1, 11.9,1,1, 5.547, 10395.348, 482.821, 52907.163 25/05/04,21:26:33,15,08,1, 11.9,1,1, 5.547, 10395.370, 482.827, 52907.187 25/05/04,21:26:33,16,08,1, 11.9,1,1, 5.547, 10395.348, 482.816, 52907.180 25/05/04,21:26:33,17,08,1, 11.9,1,1, 5.547, 10395.370, 482.832, 52907.150 25/05/04,21:26:33,18,08,1, 11.9,1,1, 5.547, 10395.386, 482.825, 52907.196 25/05/04,21:26:33,19,08,1, 11.9,1,1, 5.547, 10395.379, 482.851, 52907.172 25/05/04,21:26:34,00,08,1, 11.9,1,1, 5.550, 10395.373, 482.851, 52907.172 25/05/04,21:26:34,01,08,1, 11.9,1,1, 5.550, 10395.412, 482.847, 52907.203 25/05/04,21:26:34,02,08,1, 11.9,1,1, 5.550, 10395.444, 482.853, 52907.202 25/05/04,21:26:34,03,08,1, 11.9,1,1, 5.550, 10395.449, 482.850, 52907.199 25/05/04,21:26:34,04,08,1, 11.9,1,1, 5.550, 10395.432, 482.856, 52907.190 25/05/04,21:26:34,05,08,1, 11.9,1,1, 5.550, 10395.458, 482.862, 52907.210 25/05/04,21:26:34,06,08,1, 11.9,1,1, 5.550, 10395.472, 482.827, 52907.185 25/05/04,21:26:34,07,08,1, 11.9,1,1, 5.550, 10395.475, 482.826, 52907.196 25/05/04,21:26:34,08,08,1, 11.9,1,1, 5.550, 10395.488, 482.847, 52907.212 25/05/04,21:26:34,09,08,1, 11.9,1,1, 5.550, 10395.507, 482.833, 52907.157 25/05/04,21:26:34,10,08,1, 11.9,1,1, 5.550, 10395.505, 482.847, 52907.197 25/05/04,21:26:34,11,08,1, 11.9,1,1, 5.550, 10395.519, 482.858, 52907.205 25/05/04,21:26:34,12,08,1, 11.9,1,1, 5.550, 10395.528, 482.870, 52907.222 25/05/04,21:26:34,13,08,1, 11.9,1,1, 5.550, 10395.538, 482.857, 52907.156 25/05/04,21:26:34,14,08,1, 11.9,1,1, 5.550, 10395.517, 482.871, 52907.224 25/05/04,21:26:34,15,08,1, 11.9,1,1, 5.550, 10395.561, 482.890, 52907.199 25/05/04,21:26:34,16,08,1, 11.9,1,1, 5.550, 10395.569, 482.866, 52907.193 25/05/04,21:26:34,17,08,1, 11.9,1,1, 5.550, 10395.559, 482.871, 52907.187 25/05/04,21:26:34,18,08,1, 11.9,1,1, 5.550, 10395.585, 482.897, 52907.268 25/05/04,21:26:34,19,08,1, 11.9,1,1, 5.550, 10395.553, 482.897, 52907.214 25/05/04,21:26:35,00,08,1, 11.9,1,1, 5.551, 10395.548, 482.897, 52907.214 25/05/04,21:26:35,01,08,1, 11.9,1,1, 5.551, 10395.618, 482.889, 52907.190 25/05/04,21:26:35,02,08,1, 11.9,1,1, 5.551, 10395.601, 482.877, 52907.270 25/05/04,21:26:35,03,08,1, 11.9,1,1, 5.551, 10395.605, 482.898, 52907.163 25/05/04,21:26:35,04,08,1, 11.9,1,1, 5.551, 10395.673, 482.912, 52907.205 25/05/04,21:26:35,05,08,1, 11.9,1,1, 5.551, 10395.656, 482.944, 52907.224 25/05/04,21:26:35,06,08,1, 11.9,1,1, 5.551, 10395.640, 482.923, 52907.248 25/05/04,21:26:35,07,08,1, 11.9,1,1, 5.551, 10395.665, 482.912, 52907.204 25/05/04,21:26:35,08,08,1, 11.9,1,1, 5.551, 10395.681, 482.916, 52907.225 25/05/04,21:26:35,09,08,1, 11.9,1,1, 5.551, 10395.671, 482.927, 52907.251 25/05/04,21:26:35,10,08,1, 11.9,1,1, 5.551, 10395.730, 482.946, 52907.200 25/05/04,21:26:35,11,08,1, 11.9,1,1, 5.551, 10395.697, 482.930, 52907.225 25/05/04,21:26:35,12,08,1, 11.9,1,1, 5.551, 10395.737, 482.914, 52907.175 25/05/04,21:26:35,13,08,1, 11.9,1,1, 5.551, 10395.758, 482.916, 52907.245 25/05/04,21:26:35,14,08,1, 11.9,1,1, 5.551, 10395.753, 482.922, 52907.219 25/05/04,21:26:35,15,08,1, 11.9,1,1, 5.551, 10395.754, 482.955, 52907.306 25/05/04,21:26:35,16,08,1, 11.9,1,1, 5.551, 10395.770, 482.945, 52907.190 25/05/04,21:26:35,17,08,1, 11.9,1,1, 5.551, 10395.776, 482.938, 52907.217 25/05/04,21:26:35,18,08,1, 11.9,1,1, 5.551, 10395.810, 482.939, 52907.214 25/05/04,21:26:35,19,08,1, 11.9,1,1, 5.551, 10395.787, 482.945, 52907.275 25/05/04,21:26:36,00,08,1, 11.9,1,1, 5.549, 10395.782, 482.945, 52907.275 25/05/04,21:26:36,01,08,1, 11.9,1,1, 5.549, 10395.827, 482.942, 52907.305 25/05/04,21:26:36,02,08,1, 11.9,1,1, 5.549, 10395.840, 482.939, 52907.207 25/05/04,21:26:36,03,08,1, 11.9,1,1, 5.549, 10395.840, 482.939, 52907.233 25/05/04,21:26:36,04,08,1, 11.9,1,1, 5.549, 10395.864, 482.935, 52907.228 25/05/04,21:26:36,05,08,1, 11.9,1,1, 5.549, 10395.869, 482.951, 52907.242 25/05/04,21:26:36,06,08,1, 11.9,1,1, 5.549, 10395.881, 482.934, 52907.221 25/05/04,21:26:36,07,08,1, 11.9,1,1, 5.549, 10395.887, 482.934, 52907.286 25/05/04,21:26:36,08,08,1, 11.9,1,1, 5.549, 10395.885, 482.959, 52907.226 25/05/04,21:26:36,09,08,1, 11.9,1,1, 5.549, 10395.910, 482.955, 52907.302 25/05/04,21:26:36,10,08,1, 11.9,1,1, 5.549, 10395.923, 482.977, 52907.273 25/05/04,21:26:36,11,08,1, 11.9,1,1, 5.549, 10395.915, 482.950, 52907.298 25/05/04,21:26:36,12,08,1, 11.9,1,1, 5.549, 10395.950, 482.941, 52907.235 25/05/04,21:26:36,13,08,1, 11.9,1,1, 5.549, 10395.954, 482.964, 52907.280 25/05/04,21:26:36,14,08,1, 11.9,1,1, 5.549, 10395.985, 482.952, 52907.259 25/05/04,21:26:36,15,08,1, 11.9,1,1, 5.549, 10395.993, 482.957, 52907.273 25/05/04,21:26:36,16,08,1, 11.9,1,1, 5.549, 10396.015, 482.966, 52907.326 25/05/04,21:26:36,17,08,1, 11.9,1,1, 5.549, 10395.991, 482.958, 52907.282 25/05/04,21:26:36,18,08,1, 11.9,1,1, 5.549, 10396.013, 482.959, 52907.283 25/05/04,21:26:36,19,08,1, 11.9,1,1, 5.549, 10396.021, 482.958, 52907.336 25/05/04,21:26:37,00,08,1, 11.9,1,1, 5.547, 10396.016, 482.958, 52907.336 25/05/04,21:26:37,01,08,1, 11.9,1,1, 5.547, 10396.046, 482.953, 52907.281 25/05/04,21:26:37,02,08,1, 11.9,1,1, 5.547, 10396.043, 482.961, 52907.308 25/05/04,21:26:37,03,08,1, 11.9,1,1, 5.547, 10396.056, 482.945, 52907.268 25/05/04,21:26:37,04,08,1, 11.9,1,1, 5.547, 10396.048, 482.979, 52907.362 25/05/04,21:26:37,05,08,1, 11.9,1,1, 5.547, 10396.082, 482.970, 52907.314 25/05/04,21:26:37,06,08,1, 11.9,1,1, 5.547, 10396.090, 482.942, 52907.295 25/05/04,21:26:37,07,08,1, 11.9,1,1, 5.547, 10396.094, 482.959, 52907.342 25/05/04,21:26:37,08,08,1, 11.9,1,1, 5.547, 10396.117, 482.951, 52907.282 25/05/04,21:26:37,09,08,1, 11.9,1,1, 5.547, 10396.102, 482.959, 52907.295 25/05/04,21:26:37,10,08,1, 11.9,1,1, 5.547, 10396.118, 482.972, 52907.245 25/05/04,21:26:37,11,08,1, 11.9,1,1, 5.547, 10396.155, 482.966, 52907.317 25/05/04,21:26:37,12,08,1, 11.9,1,1, 5.547, 10396.156, 482.934, 52907.250 25/05/04,21:26:37,13,08,1, 11.9,1,1, 5.547, 10396.156, 482.951, 52907.307 25/05/04,21:26:37,14,08,1, 11.9,1,1, 5.547, 10396.163, 482.971, 52907.344 25/05/04,21:26:37,15,08,1, 11.9,1,1, 5.547, 10396.170, 482.952, 52907.307 25/05/04,21:26:37,16,08,1, 11.9,1,1, 5.547, 10396.197, 482.973, 52907.351 25/05/04,21:26:37,17,08,1, 11.9,1,1, 5.547, 10396.197, 482.959, 52907.281 25/05/04,21:26:37,18,08,1, 11.9,1,1, 5.547, 10396.237, 482.954, 52907.282 25/05/04,21:26:37,19,08,1, 11.9,1,1, 5.547, 10396.225, 482.956, 52907.335 25/05/04,21:26:38,00,09,1, 11.9,1,1, 5.544, 10396.224, 482.956, 52907.335 25/05/04,21:26:38,01,09,1, 11.9,1,1, 5.544, 10396.248, 482.948, 52907.310 25/05/04,21:26:38,02,09,1, 11.9,1,1, 5.544, 10396.207, 482.961, 52907.306 25/05/04,21:26:38,03,09,1, 11.9,1,1, 5.544, 10396.249, 482.973, 52907.303 25/05/04,21:26:38,04,09,1, 11.9,1,1, 5.544, 10396.254, 482.962, 52907.286 25/05/04,21:26:38,05,09,1, 11.9,1,1, 5.544, 10396.292, 482.969, 52907.374 25/05/04,21:26:38,06,09,1, 11.9,1,1, 5.544, 10396.287, 482.981, 52907.206 25/05/04,21:26:38,07,09,1, 11.9,1,1, 5.544, 10396.295, 482.967, 52907.255 25/05/04,21:26:38,08,09,1, 11.9,1,1, 5.544, 10396.307, 482.979, 52907.261 25/05/04,21:26:38,09,09,1, 11.9,1,1, 5.544, 10396.333, 482.969, 52907.307 25/05/04,21:26:38,10,09,1, 11.9,1,1, 5.544, 10396.342, 483.004, 52907.241 25/05/04,21:26:38,11,09,1, 11.9,1,1, 5.544, 10396.345, 482.978, 52907.308 25/05/04,21:26:38,12,09,1, 11.9,1,1, 5.544, 10396.367, 482.971, 52907.273 25/05/04,21:26:38,13,09,1, 11.9,1,1, 5.544, 10396.381, 482.963, 52907.271 25/05/04,21:26:38,14,09,1, 11.9,1,1, 5.544, 10396.392, 482.979, 52907.365 25/05/04,21:26:38,15,09,1, 11.9,1,1, 5.544, 10396.426, 482.998, 52907.351 25/05/04,21:26:38,16,09,1, 11.9,1,1, 5.544, 10396.432, 482.951, 52907.253 25/05/04,21:26:38,17,09,1, 11.9,1,1, 5.544, 10396.443, 483.004, 52907.384 25/05/04,21:26:38,18,09,1, 11.9,1,1, 5.544, 10396.441, 482.996, 52907.339 25/05/04,21:26:38,19,09,1, 11.9,1,1, 5.544, 10396.472, 482.996, 52907.342 25/05/04,21:26:39,00,09,1, 11.9,1,1, 5.550, 10396.466, 482.996, 52907.342 25/05/04,21:26:39,01,09,1, 11.9,1,1, 5.550, 10396.481, 483.004, 52907.317 25/05/04,21:26:39,02,09,1, 11.9,1,1, 5.550, 10396.494, 482.977, 52907.313 25/05/04,21:26:39,03,09,1, 11.9,1,1, 5.550, 10396.524, 482.997, 52907.300 25/05/04,21:26:39,04,09,1, 11.9,1,1, 5.550, 10396.541, 482.992, 52907.323 25/05/04,21:26:39,05,09,1, 11.9,1,1, 5.550, 10396.570, 482.981, 52907.357 25/05/04,21:26:39,06,09,1, 11.9,1,1, 5.550, 10396.563, 482.986, 52907.255 25/05/04,21:26:39,07,09,1, 11.9,1,1, 5.550, 10396.596, 483.018, 52907.316 25/05/04,21:26:39,08,09,1, 11.9,1,1, 5.550, 10396.580, 482.999, 52907.318 25/05/04,21:26:39,09,09,1, 11.9,1,1, 5.550, 10396.611, 482.999, 52907.362 25/05/04,21:26:39,10,09,1, 11.9,1,1, 5.550, 10396.616, 483.015, 52907.340 25/05/04,21:26:39,11,09,1, 11.9,1,1, 5.550, 10396.643, 483.008, 52907.336 25/05/04,21:26:39,12,09,1, 11.9,1,1, 5.550, 10396.657, 482.988, 52907.374 25/05/04,21:26:39,13,09,1, 11.9,1,1, 5.550, 10396.669, 483.005, 52907.382 25/05/04,21:26:39,14,09,1, 11.9,1,1, 5.550, 10396.690, 483.002, 52907.355 25/05/04,21:26:39,15,09,1, 11.9,1,1, 5.550, 10396.712, 483.022, 52907.320 25/05/04,21:26:39,16,09,1, 11.9,1,1, 5.550, 10396.723, 483.027, 52907.302 25/05/04,21:26:39,17,09,1, 11.9,1,1, 5.550, 10396.751, 483.019, 52907.412 25/05/04,21:26:39,18,09,1, 11.9,1,1, 5.550, 10396.740, 483.059, 52907.404 25/05/04,21:26:39,19,09,1, 11.9,1,1, 5.550, 10396.783, 483.053, 52907.377 25/05/04,21:26:40,00,08,1, 12.0,1,1, 5.546, 10396.775, 483.053, 52907.377 25/05/04,21:26:40,01,08,1, 12.0,1,1, 5.546, 10396.798, 483.025, 52907.378 25/05/04,21:26:40,02,08,1, 12.0,1,1, 5.546, 10396.842, 483.051, 52907.384 25/05/04,21:26:40,03,08,1, 12.0,1,1, 5.546, 10396.853, 483.061, 52907.349 25/05/04,21:26:40,04,08,1, 12.0,1,1, 5.546, 10396.880, 483.055, 52907.375 25/05/04,21:26:40,05,08,1, 12.0,1,1, 5.546, 10396.892, 483.051, 52907.328 25/05/04,21:26:40,06,08,1, 12.0,1,1, 5.546, 10396.891, 483.084, 52907.454 25/05/04,21:26:40,07,08,1, 12.0,1,1, 5.546, 10396.910, 483.061, 52907.377 25/05/04,21:26:40,08,08,1, 12.0,1,1, 5.546, 10396.941, 483.067, 52907.369 25/05/04,21:26:40,09,08,1, 12.0,1,1, 5.546, 10396.966, 483.066, 52907.390 25/05/04,21:26:40,10,08,1, 12.0,1,1, 5.546, 10396.994, 483.075, 52907.357 25/05/04,21:26:40,11,08,1, 12.0,1,1, 5.546, 10396.972, 483.109, 52907.436 25/05/04,21:26:40,12,08,1, 12.0,1,1, 5.546, 10397.010, 483.107, 52907.427 25/05/04,21:26:40,13,08,1, 12.0,1,1, 5.546, 10397.035, 483.119, 52907.402 25/05/04,21:26:40,14,08,1, 12.0,1,1, 5.546, 10397.052, 483.140, 52907.397 25/05/04,21:26:40,15,08,1, 12.0,1,1, 5.546, 10397.063, 483.127, 52907.408 25/05/04,21:26:40,16,08,1, 12.0,1,1, 5.546, 10397.086, 483.102, 52907.388 25/05/04,21:26:40,17,08,1, 12.0,1,1, 5.546, 10397.074, 483.114, 52907.437 25/05/04,21:26:40,18,08,1, 12.0,1,1, 5.546, 10397.115, 483.115, 52907.406 25/05/04,21:26:40,19,08,1, 12.0,1,1, 5.546, 10397.130, 483.145, 52907.412 25/05/04,21:26:41,00,09,1, 11.9,1,1, 5.537, 10397.125, 483.145, 52907.412 25/05/04,21:26:41,01,09,1, 11.9,1,1, 5.537, 10397.204, 483.114, 52907.430 25/05/04,21:26:41,02,09,1, 11.9,1,1, 5.537, 10397.209, 483.133, 52907.461 25/05/04,21:26:41,03,09,1, 11.9,1,1, 5.537, 10397.231, 483.150, 52907.470 25/05/04,21:26:41,04,09,1, 11.9,1,1, 5.537, 10397.229, 483.139, 52907.354 25/05/04,21:26:41,05,09,1, 11.9,1,1, 5.537, 10397.254, 483.160, 52907.434 25/05/04,21:26:41,06,09,1, 11.9,1,1, 5.537, 10397.291, 483.145, 52907.411 25/05/04,21:26:41,07,09,1, 11.9,1,1, 5.537, 10397.309, 483.157, 52907.413 25/05/04,21:26:41,08,09,1, 11.9,1,1, 5.537, 10397.321, 483.179, 52907.465 25/05/04,21:26:41,09,09,1, 11.9,1,1, 5.537, 10397.347, 483.173, 52907.455 25/05/04,21:26:41,10,09,1, 11.9,1,1, 5.537, 10397.345, 483.160, 52907.438 25/05/04,21:26:41,11,09,1, 11.9,1,1, 5.537, 10397.369, 483.162, 52907.461 25/05/04,21:26:41,12,09,1, 11.9,1,1, 5.537, 10397.391, 483.172, 52907.394 25/05/04,21:26:41,13,09,1, 11.9,1,1, 5.537, 10397.409, 483.189, 52907.408 25/05/04,21:26:41,14,09,1, 11.9,1,1, 5.537, 10397.447, 483.193, 52907.476 25/05/04,21:26:41,15,09,1, 11.9,1,1, 5.537, 10397.440, 483.191, 52907.396 25/05/04,21:26:41,16,09,1, 11.9,1,1, 5.537, 10397.475, 483.192, 52907.425 25/05/04,21:26:41,17,09,1, 11.9,1,1, 5.537, 10397.469, 483.214, 52907.472 25/05/04,21:26:41,18,09,1, 11.9,1,1, 5.537, 10397.513, 483.203, 52907.432 25/05/04,21:26:41,19,09,1, 11.9,1,1, 5.537, 10397.511, 483.195, 52907.438 25/05/04,21:26:42,00,09,1, 11.9,1,1, 5.546, 10397.509, 483.195, 52907.438 25/05/04,21:26:42,01,09,1, 11.9,1,1, 5.546, 10397.551, 483.173, 52907.299 25/05/04,21:26:42,02,09,1, 11.9,1,1, 5.546, 10397.557, 483.208, 52907.514 25/05/04,21:26:42,03,09,1, 11.9,1,1, 5.546, 10397.538, 483.203, 52907.466 25/05/04,21:26:42,04,09,1, 11.9,1,1, 5.546, 10397.605, 483.203, 52907.466 25/05/04,21:26:42,05,09,1, 11.9,1,1, 5.546, 10397.615, 483.183, 52907.457 25/05/04,21:26:42,06,09,1, 11.9,1,1, 5.546, 10397.616, 483.189, 52907.479 25/05/04,21:26:42,07,09,1, 11.9,1,1, 5.546, 10397.658, 483.190, 52907.427 25/05/04,21:26:42,08,09,1, 11.9,1,1, 5.546, 10397.681, 483.187, 52907.514 25/05/04,21:26:42,09,09,1, 11.9,1,1, 5.546, 10397.698, 483.189, 52907.418 25/05/04,21:26:42,10,09,1, 11.9,1,1, 5.546, 10397.695, 483.196, 52907.448 25/05/04,21:26:42,11,09,1, 11.9,1,1, 5.546, 10397.730, 483.181, 52907.438 25/05/04,21:26:42,12,09,1, 11.9,1,1, 5.546, 10397.729, 483.181, 52907.404 25/05/04,21:26:42,13,09,1, 11.9,1,1, 5.546, 10397.726, 483.156, 52907.441 25/05/04,21:26:42,14,09,1, 11.9,1,1, 5.546, 10397.777, 483.202, 52907.471 25/05/04,21:26:42,15,09,1, 11.9,1,1, 5.546, 10397.784, 483.214, 52907.458 25/05/04,21:26:42,16,09,1, 11.9,1,1, 5.546, 10397.786, 483.187, 52907.412 25/05/04,21:26:42,17,09,1, 11.9,1,1, 5.546, 10397.793, 483.192, 52907.517 25/05/04,21:26:42,18,09,1, 11.9,1,1, 5.546, 10397.817, 483.196, 52907.412 25/05/04,21:26:42,19,09,1, 11.9,1,1, 5.546, 10397.843, 483.210, 52907.463 25/05/04,21:26:43,00,09,1, 11.9,1,1, 5.543, 10397.835, 483.210, 52907.463 25/05/04,21:26:43,01,09,1, 11.9,1,1, 5.543, 10397.886, 483.201, 52907.371 25/05/04,21:26:43,02,09,1, 11.9,1,1, 5.543, 10397.898, 483.203, 52907.425 25/05/04,21:26:43,03,09,1, 11.9,1,1, 5.543, 10397.897, 483.224, 52907.413 25/05/04,21:26:43,04,09,1, 11.9,1,1, 5.543, 10397.887, 483.224, 52907.493 25/05/04,21:26:43,05,09,1, 11.9,1,1, 5.543, 10397.912, 483.250, 52907.507 25/05/04,21:26:43,06,09,1, 11.9,1,1, 5.543, 10397.944, 483.237, 52907.465 25/05/04,21:26:43,07,09,1, 11.9,1,1, 5.543, 10397.949, 483.206, 52907.401 25/05/04,21:26:43,08,09,1, 11.9,1,1, 5.543, 10397.972, 483.230, 52907.466 25/05/04,21:26:43,09,09,1, 11.9,1,1, 5.543, 10397.986, 483.221, 52907.405 25/05/04,21:26:43,10,09,1, 11.9,1,1, 5.543, 10398.037, 483.219, 52907.475 25/05/04,21:26:43,11,09,1, 11.9,1,1, 5.543, 10398.017, 483.230, 52907.433 25/05/04,21:26:43,12,09,1, 11.9,1,1, 5.543, 10398.033, 483.237, 52907.449 25/05/04,21:26:43,13,09,1, 11.9,1,1, 5.543, 10398.031, 483.222, 52907.446 25/05/04,21:26:43,14,09,1, 11.9,1,1, 5.543, 10398.073, 483.216, 52907.425 25/05/04,21:26:43,15,09,1, 11.9,1,1, 5.543, 10398.106, 483.237, 52907.441 25/05/04,21:26:43,16,09,1, 11.9,1,1, 5.543, 10398.105, 483.196, 52907.436 25/05/04,21:26:43,17,09,1, 11.9,1,1, 5.543, 10398.105, 483.213, 52907.461 25/05/04,21:26:43,18,09,1, 11.9,1,1, 5.543, 10398.105, 483.187, 52907.473 25/05/04,21:26:43,19,09,1, 11.9,1,1, 5.543, 10398.116, 483.223, 52907.488 25/05/04,21:26:44,00,09,1, 11.9,1,1, 5.544, 10398.110, 483.223, 52907.488 25/05/04,21:26:44,01,09,1, 11.9,1,1, 5.544, 10398.163, 483.210, 52907.492 25/05/04,21:26:44,02,09,1, 11.9,1,1, 5.544, 10398.213, 483.210, 52907.485 25/05/04,21:26:44,03,09,1, 11.9,1,1, 5.544, 10398.221, 483.219, 52907.433 25/05/04,21:26:44,04,09,1, 11.9,1,1, 5.544, 10398.217, 483.234, 52907.416 25/05/04,21:26:44,05,09,1, 11.9,1,1, 5.544, 10398.246, 483.238, 52907.456 25/05/04,21:26:44,06,09,1, 11.9,1,1, 5.544, 10398.259, 483.229, 52907.481 25/05/04,21:26:44,07,09,1, 11.9,1,1, 5.544, 10398.238, 483.225, 52907.493 25/05/04,21:26:44,08,09,1, 11.9,1,1, 5.544, 10398.249, 483.217, 52907.463 25/05/04,21:26:44,09,09,1, 11.9,1,1, 5.544, 10398.295, 483.244, 52907.526 25/05/04,21:26:44,10,09,1, 11.9,1,1, 5.544, 10398.308, 483.231, 52907.424 25/05/04,21:26:44,11,09,1, 11.9,1,1, 5.544, 10398.316, 483.241, 52907.437 25/05/04,21:26:44,12,09,1, 11.9,1,1, 5.544, 10398.313, 483.217, 52907.424 25/05/04,21:26:44,13,09,1, 11.9,1,1, 5.544, 10398.335, 483.252, 52907.478 25/05/04,21:26:44,14,09,1, 11.9,1,1, 5.544, 10398.359, 483.239, 52907.506 25/05/04,21:26:44,15,09,1, 11.9,1,1, 5.544, 10398.363, 483.224, 52907.542 25/05/04,21:26:44,16,09,1, 11.9,1,1, 5.544, 10398.368, 483.237, 52907.436 25/05/04,21:26:44,17,09,1, 11.9,1,1, 5.544, 10398.396, 483.225, 52907.478 25/05/04,21:26:44,18,09,1, 11.9,1,1, 5.544, 10398.414, 483.211, 52907.492 25/05/04,21:26:44,19,09,1, 11.9,1,1, 5.544, 10398.439, 483.212, 52907.466 25/05/04,21:26:45,00,10,1, 11.9,1,1, 5.546, 10398.436, 483.212, 52907.466 25/05/04,21:26:45,01,10,1, 11.9,1,1, 5.546, 10398.446, 483.210, 52907.515 25/05/04,21:26:45,02,10,1, 11.9,1,1, 5.546, 10398.463, 483.209, 52907.481 25/05/04,21:26:45,03,10,1, 11.9,1,1, 5.546, 10398.473, 483.212, 52907.452 25/05/04,21:26:45,04,10,1, 11.9,1,1, 5.546, 10398.482, 483.227, 52907.499 25/05/04,21:26:45,05,10,1, 11.9,1,1, 5.546, 10398.483, 483.246, 52907.444 25/05/04,21:26:45,06,10,1, 11.9,1,1, 5.546, 10398.518, 483.239, 52907.507 25/05/04,21:26:45,07,10,1, 11.9,1,1, 5.546, 10398.538, 483.231, 52907.453 25/05/04,21:26:45,08,10,1, 11.9,1,1, 5.546, 10398.553, 483.218, 52907.475 25/05/04,21:26:45,09,10,1, 11.9,1,1, 5.546, 10398.558, 483.226, 52907.442 25/05/04,21:26:45,10,10,1, 11.9,1,1, 5.546, 10398.580, 483.244, 52907.436 25/05/04,21:26:45,11,10,1, 11.9,1,1, 5.546, 10398.569, 483.258, 52907.457 25/05/04,21:26:45,12,10,1, 11.9,1,1, 5.546, 10398.590, 483.229, 52907.521 25/05/04,21:26:45,13,10,1, 11.9,1,1, 5.546, 10398.618, 483.238, 52907.489 25/05/04,21:26:45,14,10,1, 11.9,1,1, 5.546, 10398.628, 483.245, 52907.450 25/05/04,21:26:45,15,10,1, 11.9,1,1, 5.546, 10398.660, 483.255, 52907.510 25/05/04,21:26:45,16,10,1, 11.9,1,1, 5.546, 10398.688, 483.224, 52907.441 25/05/04,21:26:45,17,10,1, 11.9,1,1, 5.546, 10398.662, 483.236, 52907.514 25/05/04,21:26:45,18,10,1, 11.9,1,1, 5.546, 10398.698, 483.231, 52907.502 25/05/04,21:26:45,19,10,1, 11.9,1,1, 5.546, 10398.708, 483.234, 52907.495 25/05/04,21:26:46,00,09,1, 12.0,1,1, 5.545, 10398.703, 483.234, 52907.495 25/05/04,21:26:46,01,09,1, 12.0,1,1, 5.545, 10398.727, 483.242, 52907.529 25/05/04,21:26:46,02,09,1, 12.0,1,1, 5.545, 10398.748, 483.262, 52907.603 25/05/04,21:26:46,03,09,1, 12.0,1,1, 5.545, 10398.748, 483.242, 52907.542 25/05/04,21:26:46,04,09,1, 12.0,1,1, 5.545, 10398.780, 483.250, 52907.551 25/05/04,21:26:46,05,09,1, 12.0,1,1, 5.545, 10398.778, 483.258, 52907.577 25/05/04,21:26:46,06,09,1, 12.0,1,1, 5.545, 10398.805, 483.252, 52907.518 25/05/04,21:26:46,07,09,1, 12.0,1,1, 5.545, 10398.809, 483.257, 52907.507 25/05/04,21:26:46,08,09,1, 12.0,1,1, 5.545, 10398.822, 483.256, 52907.513 25/05/04,21:26:46,09,09,1, 12.0,1,1, 5.545, 10398.851, 483.303, 52907.523 25/05/04,21:26:46,10,09,1, 12.0,1,1, 5.545, 10398.849, 483.264, 52907.494 25/05/04,21:26:46,11,09,1, 12.0,1,1, 5.545, 10398.849, 483.285, 52907.536 25/05/04,21:26:46,12,09,1, 12.0,1,1, 5.545, 10398.853, 483.272, 52907.530 25/05/04,21:26:46,13,09,1, 12.0,1,1, 5.545, 10398.889, 483.263, 52907.488 25/05/04,21:26:46,14,09,1, 12.0,1,1, 5.545, 10398.911, 483.257, 52907.492 25/05/04,21:26:46,15,09,1, 12.0,1,1, 5.545, 10398.918, 483.266, 52907.474 25/05/04,21:26:46,16,09,1, 12.0,1,1, 5.545, 10398.943, 483.292, 52907.455 25/05/04,21:26:46,17,09,1, 12.0,1,1, 5.545, 10398.959, 483.275, 52907.484 25/05/04,21:26:46,18,09,1, 12.0,1,1, 5.545, 10398.989, 483.274, 52907.478 25/05/04,21:26:46,19,09,1, 12.0,1,1, 5.545, 10398.967, 483.289, 52907.479 25/05/04,21:26:47,00,09,1, 11.9,1,1, 5.540, 10398.961, 483.289, 52907.479 25/05/04,21:26:47,01,09,1, 11.9,1,1, 5.540, 10399.014, 483.302, 52907.496 25/05/04,21:26:47,02,09,1, 11.9,1,1, 5.540, 10399.024, 483.294, 52907.575 25/05/04,21:26:47,03,09,1, 11.9,1,1, 5.540, 10399.066, 483.309, 52907.566 25/05/04,21:26:47,04,09,1, 11.9,1,1, 5.540, 10399.068, 483.302, 52907.611 25/05/04,21:26:47,05,09,1, 11.9,1,1, 5.540, 10399.081, 483.311, 52907.588 25/05/04,21:26:47,06,09,1, 11.9,1,1, 5.540, 10399.119, 483.335, 52907.487 25/05/04,21:26:47,07,09,1, 11.9,1,1, 5.540, 10399.139, 483.330, 52907.500 25/05/04,21:26:47,08,09,1, 11.9,1,1, 5.540, 10399.120, 483.332, 52907.560 25/05/04,21:26:47,09,09,1, 11.9,1,1, 5.540, 10399.177, 483.328, 52907.504 25/05/04,21:26:47,10,09,1, 11.9,1,1, 5.540, 10399.164, 483.326, 52907.534 25/05/04,21:26:47,11,09,1, 11.9,1,1, 5.540, 10399.198, 483.359, 52907.507 25/05/04,21:26:47,12,09,1, 11.9,1,1, 5.540, 10399.218, 483.357, 52907.520 25/05/04,21:26:47,13,09,1, 11.9,1,1, 5.540, 10399.216, 483.372, 52907.577 25/05/04,21:26:47,14,09,1, 11.9,1,1, 5.540, 10399.221, 483.373, 52907.508 25/05/04,21:26:47,15,09,1, 11.9,1,1, 5.540, 10399.252, 483.380, 52907.548 25/05/04,21:26:47,16,09,1, 11.9,1,1, 5.540, 10399.277, 483.378, 52907.526 25/05/04,21:26:47,17,09,1, 11.9,1,1, 5.540, 10399.318, 483.393, 52907.582 25/05/04,21:26:47,18,09,1, 11.9,1,1, 5.540, 10399.328, 483.372, 52907.466 25/05/04,21:26:47,19,09,1, 11.9,1,1, 5.540, 10399.336, 483.410, 52907.597 25/05/04,21:26:48,00,09,1, 12.0,1,1, 5.547, 10399.328, 483.410, 52907.597 25/05/04,21:26:48,01,09,1, 12.0,1,1, 5.547, 10399.365, 483.375, 52907.589 25/05/04,21:26:48,02,09,1, 12.0,1,1, 5.547, 10399.378, 483.411, 52907.520 25/05/04,21:26:48,03,09,1, 12.0,1,1, 5.547, 10399.423, 483.389, 52907.527 25/05/04,21:26:48,04,09,1, 12.0,1,1, 5.547, 10399.433, 483.404, 52907.623 25/05/04,21:26:48,05,09,1, 12.0,1,1, 5.547, 10399.410, 483.426, 52907.618 25/05/04,21:26:48,06,09,1, 12.0,1,1, 5.547, 10399.461, 483.422, 52907.674 25/05/04,21:26:48,07,09,1, 12.0,1,1, 5.547, 10399.451, 483.423, 52907.592 25/05/04,21:26:48,08,09,1, 12.0,1,1, 5.547, 10399.500, 483.440, 52907.608 25/05/04,21:26:48,09,09,1, 12.0,1,1, 5.547, 10399.504, 483.433, 52907.640 25/05/04,21:26:48,10,09,1, 12.0,1,1, 5.547, 10399.530, 483.429, 52907.575 25/05/04,21:26:48,11,09,1, 12.0,1,1, 5.547, 10399.549, 483.414, 52907.544 25/05/04,21:26:48,12,09,1, 12.0,1,1, 5.547, 10399.559, 483.458, 52907.600 25/05/04,21:26:48,13,09,1, 12.0,1,1, 5.547, 10399.568, 483.422, 52907.536 25/05/04,21:26:48,14,09,1, 12.0,1,1, 5.547, 10399.598, 483.428, 52907.549 25/05/04,21:26:48,15,09,1, 12.0,1,1, 5.547, 10399.626, 483.458, 52907.651 25/05/04,21:26:48,16,09,1, 12.0,1,1, 5.547, 10399.601, 483.449, 52907.559 25/05/04,21:26:48,17,09,1, 12.0,1,1, 5.547, 10399.641, 483.434, 52907.410 25/05/04,21:26:48,18,09,1, 12.0,1,1, 5.547, 10399.646, 483.456, 52907.600 25/05/04,21:26:48,19,09,1, 12.0,1,1, 5.547, 10399.676, 483.472, 52907.602 25/05/04,21:26:49,00,09,1, 11.9,1,1, 5.540, 10399.671, 483.472, 52907.602 25/05/04,21:26:49,01,09,1, 11.9,1,1, 5.540, 10399.708, 483.466, 52907.549 25/05/04,21:26:49,02,09,1, 11.9,1,1, 5.540, 10399.716, 483.476, 52907.618 25/05/04,21:26:49,03,09,1, 11.9,1,1, 5.540, 10399.755, 483.473, 52907.631 25/05/04,21:26:49,04,09,1, 11.9,1,1, 5.540, 10399.781, 483.481, 52907.625 25/05/04,21:26:49,05,09,1, 11.9,1,1, 5.540, 10399.778, 483.457, 52907.561 25/05/04,21:26:49,06,09,1, 11.9,1,1, 5.540, 10399.800, 483.474, 52907.638 25/05/04,21:26:49,07,09,1, 11.9,1,1, 5.540, 10399.824, 483.480, 52907.627 25/05/04,21:26:49,08,09,1, 11.9,1,1, 5.540, 10399.831, 483.479, 52907.623 25/05/04,21:26:49,09,09,1, 11.9,1,1, 5.540, 10399.859, 483.485, 52907.598 25/05/04,21:26:49,10,09,1, 11.9,1,1, 5.540, 10399.876, 483.482, 52907.602 25/05/04,21:26:49,11,09,1, 11.9,1,1, 5.540, 10399.871, 483.483, 52907.554 25/05/04,21:26:49,12,09,1, 11.9,1,1, 5.540, 10399.909, 483.504, 52907.567 25/05/04,21:26:49,13,09,1, 11.9,1,1, 5.540, 10399.900, 483.534, 52907.872 25/05/04,21:26:49,14,09,1, 11.9,1,1, 5.540, 10399.962, 483.501, 52907.630 25/05/04,21:26:49,15,09,1, 11.9,1,1, 5.540, 10400.002, 483.521, 52907.667 25/05/04,21:26:49,16,09,1, 11.9,1,1, 5.540, 10399.992, 483.510, 52907.549 25/05/04,21:26:49,17,09,1, 11.9,1,1, 5.540, 10399.987, 483.509, 52907.654 25/05/04,21:26:49,18,09,1, 11.9,1,1, 5.540, 10400.029, 483.504, 52907.682 25/05/04,21:26:49,19,09,1, 11.9,1,1, 5.540, 10400.021, 483.507, 52907.611 25/05/04,21:26:50,00,08,1, 11.9,1,1, 5.544, 10400.013, 483.507, 52907.611 25/05/04,21:26:50,01,08,1, 11.9,1,1, 5.544, 10400.048, 483.527, 52907.671 25/05/04,21:26:50,02,08,1, 11.9,1,1, 5.544, 10400.071, 483.512, 52907.589 25/05/04,21:26:50,03,08,1, 11.9,1,1, 5.544, 10400.071, 483.538, 52907.612 25/05/04,21:26:50,04,08,1, 11.9,1,1, 5.544, 10400.068, 483.515, 52907.621 25/05/04,21:26:50,05,08,1, 11.9,1,1, 5.544, 10400.092, 483.536, 52907.629 25/05/04,21:26:50,06,08,1, 11.9,1,1, 5.544, 10400.131, 483.552, 52907.636 25/05/04,21:26:50,07,08,1, 11.9,1,1, 5.544, 10400.153, 483.512, 52907.598 25/05/04,21:26:50,08,08,1, 11.9,1,1, 5.544, 10400.166, 483.521, 52907.596 25/05/04,21:26:50,09,08,1, 11.9,1,1, 5.544, 10400.175, 483.527, 52907.637 25/05/04,21:26:50,10,08,1, 11.9,1,1, 5.544, 10400.200, 483.538, 52907.547 25/05/04,21:26:50,11,08,1, 11.9,1,1, 5.544, 10400.188, 483.520, 52907.638 25/05/04,21:26:50,12,08,1, 11.9,1,1, 5.544, 10400.211, 483.540, 52907.635 25/05/04,21:26:50,13,08,1, 11.9,1,1, 5.544, 10400.234, 483.532, 52907.697 25/05/04,21:26:50,14,08,1, 11.9,1,1, 5.544, 10400.263, 483.523, 52907.670 25/05/04,21:26:50,15,08,1, 11.9,1,1, 5.544, 10400.283, 483.549, 52907.635 25/05/04,21:26:50,16,08,1, 11.9,1,1, 5.544, 10400.270, 483.560, 52907.650 25/05/04,21:26:50,17,08,1, 11.9,1,1, 5.544, 10400.282, 483.547, 52907.631 25/05/04,21:26:50,18,08,1, 11.9,1,1, 5.544, 10400.319, 483.575, 52907.607 25/05/04,21:26:50,19,08,1, 11.9,1,1, 5.544, 10400.319, 483.546, 52907.677 25/05/04,21:26:51,00,09,1, 11.9,1,1, 5.542, 10400.313, 483.546, 52907.677 25/05/04,21:26:51,01,09,1, 11.9,1,1, 5.542, 10400.378, 483.563, 52907.657 25/05/04,21:26:51,02,09,1, 11.9,1,1, 5.542, 10400.375, 483.564, 52907.658 25/05/04,21:26:51,03,09,1, 11.9,1,1, 5.542, 10400.372, 483.545, 52907.648 25/05/04,21:26:51,04,09,1, 11.9,1,1, 5.542, 10400.380, 483.581, 52907.697 25/05/04,21:26:51,05,09,1, 11.9,1,1, 5.542, 10400.398, 483.566, 52907.648 25/05/04,21:26:51,06,09,1, 11.9,1,1, 5.542, 10400.392, 483.559, 52907.644 25/05/04,21:26:51,07,09,1, 11.9,1,1, 5.542, 10400.402, 483.573, 52907.614 25/05/04,21:26:51,08,09,1, 11.9,1,1, 5.542, 10400.417, 483.591, 52907.611 25/05/04,21:26:51,09,09,1, 11.9,1,1, 5.542, 10400.460, 483.577, 52907.662 25/05/04,21:26:51,10,09,1, 11.9,1,1, 5.542, 10400.451, 483.603, 52907.752 25/05/04,21:26:51,11,09,1, 11.9,1,1, 5.542, 10400.496, 483.588, 52907.468 25/05/04,21:26:51,12,09,1, 11.9,1,1, 5.542, 10400.516, 483.622, 52907.736 25/05/04,21:26:51,13,09,1, 11.9,1,1, 5.542, 10400.527, 483.569, 52907.727 25/05/04,21:26:51,14,09,1, 11.9,1,1, 5.542, 10400.518, 483.620, 52907.697 25/05/04,21:26:51,15,09,1, 11.9,1,1, 5.542, 10400.532, 483.604, 52907.694 25/05/04,21:26:51,16,09,1, 11.9,1,1, 5.542, 10400.539, 483.621, 52907.698 25/05/04,21:26:51,17,09,1, 11.9,1,1, 5.542, 10400.556, 483.619, 52907.652 25/05/04,21:26:51,18,09,1, 11.9,1,1, 5.542, 10400.562, 483.614, 52907.718 25/05/04,21:26:51,19,09,1, 11.9,1,1, 5.542, 10400.596, 483.626, 52907.668 25/05/04,21:26:52,00,09,1, 11.9,1,1, 5.539, 10400.589, 483.626, 52907.668 25/05/04,21:26:52,01,09,1, 11.9,1,1, 5.539, 10400.597, 483.622, 52907.697 25/05/04,21:26:52,02,09,1, 11.9,1,1, 5.539, 10400.605, 483.624, 52907.628 25/05/04,21:26:52,03,09,1, 11.9,1,1, 5.539, 10400.635, 483.611, 52907.673 25/05/04,21:26:52,04,09,1, 11.9,1,1, 5.539, 10400.662, 483.629, 52907.730 25/05/04,21:26:52,05,09,1, 11.9,1,1, 5.539, 10400.637, 483.622, 52907.746 25/05/04,21:26:52,06,09,1, 11.9,1,1, 5.539, 10400.668, 483.629, 52907.690 25/05/04,21:26:52,07,09,1, 11.9,1,1, 5.539, 10400.689, 483.640, 52907.724 25/05/04,21:26:52,08,09,1, 11.9,1,1, 5.539, 10400.684, 483.629, 52907.609 25/05/04,21:26:52,09,09,1, 11.9,1,1, 5.539, 10400.715, 483.655, 52907.693 25/05/04,21:26:52,10,09,1, 11.9,1,1, 5.539, 10400.745, 483.648, 52907.518 25/05/04,21:26:52,11,09,1, 11.9,1,1, 5.539, 10400.738, 483.637, 52907.782 25/05/04,21:26:52,12,09,1, 11.9,1,1, 5.539, 10400.742, 483.616, 52907.700 25/05/04,21:26:52,13,09,1, 11.9,1,1, 5.539, 10400.758, 483.664, 52907.689 25/05/04,21:26:52,14,09,1, 11.9,1,1, 5.539, 10400.783, 483.639, 52907.720 25/05/04,21:26:52,15,09,1, 11.9,1,1, 5.539, 10400.770, 483.646, 52907.670 25/05/04,21:26:52,16,09,1, 11.9,1,1, 5.539, 10400.785, 483.668, 52907.745 25/05/04,21:26:52,17,09,1, 11.9,1,1, 5.539, 10400.811, 483.662, 52907.710 25/05/04,21:26:52,18,09,1, 11.9,1,1, 5.539, 10400.840, 483.671, 52907.693 25/05/04,21:26:52,19,09,1, 11.9,1,1, 5.539, 10400.828, 483.656, 52907.722 25/05/04,21:26:53,00,09,1, 11.9,1,1, 5.549, 10400.822, 483.656, 52907.722 25/05/04,21:26:53,01,09,1, 11.9,1,1, 5.549, 10400.868, 483.659, 52907.807 25/05/04,21:26:53,02,09,1, 11.9,1,1, 5.549, 10400.847, 483.657, 52907.663 25/05/04,21:26:53,03,09,1, 11.9,1,1, 5.549, 10400.892, 483.660, 52907.710 25/05/04,21:26:53,04,09,1, 11.9,1,1, 5.549, 10400.880, 483.661, 52907.710 25/05/04,21:26:53,05,09,1, 11.9,1,1, 5.549, 10400.884, 483.680, 52907.707 25/05/04,21:26:53,06,09,1, 11.9,1,1, 5.549, 10400.919, 483.673, 52907.730 25/05/04,21:26:53,07,09,1, 11.9,1,1, 5.549, 10400.926, 483.660, 52907.767 25/05/04,21:26:53,08,09,1, 11.9,1,1, 5.549, 10400.937, 483.665, 52907.678 25/05/04,21:26:53,09,09,1, 11.9,1,1, 5.549, 10400.939, 483.649, 52907.714 25/05/04,21:26:53,10,09,1, 11.9,1,1, 5.549, 10400.954, 483.670, 52907.744 25/05/04,21:26:53,11,09,1, 11.9,1,1, 5.549, 10400.962, 483.678, 52907.791 25/05/04,21:26:53,12,09,1, 11.9,1,1, 5.549, 10400.980, 483.680, 52907.741 25/05/04,21:26:53,13,09,1, 11.9,1,1, 5.549, 10400.991, 483.675, 52907.657 25/05/04,21:26:53,14,09,1, 11.9,1,1, 5.549, 10400.980, 483.652, 52907.698 25/05/04,21:26:53,15,09,1, 11.9,1,1, 5.549, 10401.017, 483.689, 52907.767 25/05/04,21:26:53,16,09,1, 11.9,1,1, 5.549, 10401.025, 483.684, 52907.717 25/05/04,21:26:53,17,09,1, 11.9,1,1, 5.549, 10401.027, 483.679, 52907.721 25/05/04,21:26:53,18,09,1, 11.9,1,1, 5.549, 10401.047, 483.690, 52907.711 25/05/04,21:26:53,19,09,1, 11.9,1,1, 5.549, 10401.069, 483.691, 52907.700 25/05/04,21:26:54,00,09,1, 11.9,1,1, 5.543, 10401.064, 483.691, 52907.700 25/05/04,21:26:54,01,09,1, 11.9,1,1, 5.543, 10401.094, 483.707, 52907.735 25/05/04,21:26:54,02,09,1, 11.9,1,1, 5.543, 10401.079, 483.703, 52907.719 25/05/04,21:26:54,03,09,1, 11.9,1,1, 5.543, 10401.114, 483.685, 52907.688 25/05/04,21:26:54,04,09,1, 11.9,1,1, 5.543, 10401.113, 483.685, 52907.700 25/05/04,21:26:54,05,09,1, 11.9,1,1, 5.543, 10401.124, 483.686, 52907.739 25/05/04,21:26:54,06,09,1, 11.9,1,1, 5.543, 10401.134, 483.716, 52907.733 25/05/04,21:26:54,07,09,1, 11.9,1,1, 5.543, 10401.157, 483.731, 52907.750 25/05/04,21:26:54,08,09,1, 11.9,1,1, 5.543, 10401.166, 483.719, 52907.700 25/05/04,21:26:54,09,09,1, 11.9,1,1, 5.543, 10401.166, 483.705, 52907.733 25/05/04,21:26:54,10,09,1, 11.9,1,1, 5.543, 10401.170, 483.704, 52907.750 25/05/04,21:26:54,11,09,1, 11.9,1,1, 5.543, 10401.197, 483.711, 52907.770 25/05/04,21:26:54,12,09,1, 11.9,1,1, 5.543, 10401.231, 483.722, 52907.725 25/05/04,21:26:54,13,09,1, 11.9,1,1, 5.543, 10401.222, 483.734, 52907.729 25/05/04,21:26:54,14,09,1, 11.9,1,1, 5.543, 10401.245, 483.716, 52907.539 25/05/04,21:26:54,15,09,1, 11.9,1,1, 5.543, 10401.222, 483.753, 52907.813 25/05/04,21:26:54,16,09,1, 11.9,1,1, 5.543, 10401.254, 483.760, 52907.894 25/05/04,21:26:54,17,09,1, 11.9,1,1, 5.543, 10401.275, 483.756, 52907.759 25/05/04,21:26:54,18,09,1, 11.9,1,1, 5.543, 10401.279, 483.747, 52907.769 25/05/04,21:26:54,19,09,1, 11.9,1,1, 5.543, 10401.290, 483.747, 52907.803 25/05/04,21:26:55,00,09,1, 11.9,1,1, 5.544, 10401.289, 483.747, 52907.803 25/05/04,21:26:55,01,09,1, 11.9,1,1, 5.544, 10401.317, 483.739, 52907.778 25/05/04,21:26:55,02,09,1, 11.9,1,1, 5.544, 10401.314, 483.760, 52907.755 25/05/04,21:26:55,03,09,1, 11.9,1,1, 5.544, 10401.323, 483.756, 52907.814 25/05/04,21:26:55,04,09,1, 11.9,1,1, 5.544, 10401.343, 483.725, 52907.857 25/05/04,21:26:55,05,09,1, 11.9,1,1, 5.544, 10401.355, 483.771, 52907.747 25/05/04,21:26:55,06,09,1, 11.9,1,1, 5.544, 10401.378, 483.771, 52907.806 25/05/04,21:26:55,07,09,1, 11.9,1,1, 5.544, 10401.381, 483.766, 52907.773 25/05/04,21:26:55,08,09,1, 11.9,1,1, 5.544, 10401.415, 483.778, 52907.767 25/05/04,21:26:55,09,09,1, 11.9,1,1, 5.544, 10401.448, 483.762, 52907.748 25/05/04,21:26:55,10,09,1, 11.9,1,1, 5.544, 10401.453, 483.789, 52907.789 25/05/04,21:26:55,11,09,1, 11.9,1,1, 5.544, 10401.465, 483.766, 52907.738 25/05/04,21:26:55,12,09,1, 11.9,1,1, 5.544, 10401.470, 483.789, 52907.773 25/05/04,21:26:55,13,09,1, 11.9,1,1, 5.544, 10401.477, 483.775, 52907.814 25/05/04,21:26:55,14,09,1, 11.9,1,1, 5.544, 10401.503, 483.759, 52907.771 25/05/04,21:26:55,15,09,1, 11.9,1,1, 5.544, 10401.499, 483.789, 52907.849 25/05/04,21:26:55,16,09,1, 11.9,1,1, 5.544, 10401.542, 483.799, 52907.889 25/05/04,21:26:55,17,09,1, 11.9,1,1, 5.544, 10401.545, 483.782, 52907.845 25/05/04,21:26:55,18,09,1, 11.9,1,1, 5.544, 10401.557, 483.767, 52907.846 25/05/04,21:26:55,19,09,1, 11.9,1,1, 5.544, 10401.595, 483.794, 52907.808 25/05/04,21:26:56,00,10,1, 11.9,1,1, 5.544, 10401.590, 483.794, 52907.808 25/05/04,21:26:56,01,10,1, 11.9,1,1, 5.544, 10401.620, 483.754, 52907.788 25/05/04,21:26:56,02,10,1, 11.9,1,1, 5.544, 10401.617, 483.796, 52907.781 25/05/04,21:26:56,03,10,1, 11.9,1,1, 5.544, 10401.610, 483.782, 52907.796 25/05/04,21:26:56,04,10,1, 11.9,1,1, 5.544, 10401.647, 483.792, 52907.810 25/05/04,21:26:56,05,10,1, 11.9,1,1, 5.544, 10401.641, 483.786, 52907.919 25/05/04,21:26:56,06,10,1, 11.9,1,1, 5.544, 10401.663, 483.832, 52907.825 25/05/04,21:26:56,07,10,1, 11.9,1,1, 5.544, 10401.697, 483.807, 52907.812 25/05/04,21:26:56,08,10,1, 11.9,1,1, 5.544, 10401.693, 483.818, 52907.808 25/05/04,21:26:56,09,10,1, 11.9,1,1, 5.544, 10401.714, 483.817, 52907.829 25/05/04,21:26:56,10,10,1, 11.9,1,1, 5.544, 10401.736, 483.826, 52907.862 25/05/04,21:26:56,11,10,1, 11.9,1,1, 5.544, 10401.729, 483.816, 52907.843 25/05/04,21:26:56,12,10,1, 11.9,1,1, 5.544, 10401.727, 483.835, 52907.878 25/05/04,21:26:56,13,10,1, 11.9,1,1, 5.544, 10401.751, 483.806, 52907.879 25/05/04,21:26:56,14,10,1, 11.9,1,1, 5.544, 10401.789, 483.803, 52907.836 25/05/04,21:26:56,15,10,1, 11.9,1,1, 5.544, 10401.792, 483.829, 52907.889 25/05/04,21:26:56,16,10,1, 11.9,1,1, 5.544, 10401.824, 483.817, 52907.899 25/05/04,21:26:56,17,10,1, 11.9,1,1, 5.544, 10401.826, 483.798, 52907.798 25/05/04,21:26:56,18,10,1, 11.9,1,1, 5.544, 10401.837, 483.820, 52907.841 25/05/04,21:26:56,19,10,1, 11.9,1,1, 5.544, 10401.862, 483.824, 52907.858 25/05/04,21:26:57,00,09,1, 11.9,1,1, 5.542, 10401.857, 483.824, 52907.858 25/05/04,21:26:57,01,09,1, 11.9,1,1, 5.542, 10401.910, 483.838, 52907.885 25/05/04,21:26:57,02,09,1, 11.9,1,1, 5.542, 10401.953, 483.830, 52907.919 25/05/04,21:26:57,03,09,1, 11.9,1,1, 5.542, 10401.943, 483.828, 52907.988 25/05/04,21:26:57,04,09,1, 11.9,1,1, 5.542, 10401.964, 483.841, 52907.971 25/05/04,21:26:57,05,09,1, 11.9,1,1, 5.542, 10402.012, 483.818, 52907.971 25/05/04,21:26:57,06,09,1, 11.9,1,1, 5.542, 10401.998, 483.837, 52907.988 25/05/04,21:26:57,07,09,1, 11.9,1,1, 5.542, 10402.042, 483.838, 52908.097 25/05/04,21:26:57,08,09,1, 11.9,1,1, 5.542, 10402.010, 483.821, 52907.915 25/05/04,21:26:57,09,09,1, 11.9,1,1, 5.542, 10402.043, 483.837, 52907.934 25/05/04,21:26:57,10,09,1, 11.9,1,1, 5.542, 10402.069, 483.843, 52907.903 25/05/04,21:26:57,11,09,1, 11.9,1,1, 5.542, 10402.075, 483.858, 52907.950 25/05/04,21:26:57,12,09,1, 11.9,1,1, 5.542, 10402.109, 483.835, 52907.989 25/05/04,21:26:57,13,09,1, 11.9,1,1, 5.542, 10402.135, 483.842, 52907.952 25/05/04,21:26:57,14,09,1, 11.9,1,1, 5.542, 10402.139, 483.854, 52908.036 25/05/04,21:26:57,15,09,1, 11.9,1,1, 5.542, 10402.171, 483.870, 52907.934 25/05/04,21:26:57,16,09,1, 11.9,1,1, 5.542, 10402.173, 483.840, 52907.952 25/05/04,21:26:57,17,09,1, 11.9,1,1, 5.542, 10402.193, 483.855, 52908.011 25/05/04,21:26:57,18,09,1, 11.9,1,1, 5.542, 10402.213, 483.850, 52908.041 25/05/04,21:26:57,19,09,1, 11.9,1,1, 5.542, 10402.270, 483.829, 52908.033 25/05/04,21:26:58,00,09,1, 11.9,1,1, 5.539, 10402.266, 483.829, 52908.033 25/05/04,21:26:58,01,09,1, 11.9,1,1, 5.539, 10402.270, 483.845, 52907.952 25/05/04,21:26:58,02,09,1, 11.9,1,1, 5.539, 10402.274, 483.846, 52908.006 25/05/04,21:26:58,03,09,1, 11.9,1,1, 5.539, 10402.268, 483.861, 52908.000 25/05/04,21:26:58,04,09,1, 11.9,1,1, 5.539, 10402.293, 483.851, 52908.031 25/05/04,21:26:58,05,09,1, 11.9,1,1, 5.539, 10402.324, 483.864, 52908.051 25/05/04,21:26:58,06,09,1, 11.9,1,1, 5.539, 10402.345, 483.857, 52908.021 25/05/04,21:26:58,07,09,1, 11.9,1,1, 5.539, 10402.370, 483.863, 52908.033 25/05/04,21:26:58,08,09,1, 11.9,1,1, 5.539, 10402.404, 483.871, 52908.028 25/05/04,21:26:58,09,09,1, 11.9,1,1, 5.539, 10402.402, 483.840, 52907.985 25/05/04,21:26:58,10,09,1, 11.9,1,1, 5.539, 10402.413, 483.858, 52907.939 25/05/04,21:26:58,11,09,1, 11.9,1,1, 5.539, 10402.438, 483.875, 52907.956 25/05/04,21:26:58,12,09,1, 11.9,1,1, 5.539, 10402.482, 483.855, 52907.935 25/05/04,21:26:58,13,09,1, 11.9,1,1, 5.539, 10402.485, 483.881, 52908.074 25/05/04,21:26:58,14,09,1, 11.9,1,1, 5.539, 10402.486, 483.868, 52908.023 25/05/04,21:26:58,15,09,1, 11.9,1,1, 5.539, 10402.507, 483.852, 52907.979 25/05/04,21:26:58,16,09,1, 11.9,1,1, 5.539, 10402.516, 483.868, 52908.042 25/05/04,21:26:58,17,09,1, 11.9,1,1, 5.539, 10402.549, 483.837, 52907.864 25/05/04,21:26:58,18,09,1, 11.9,1,1, 5.539, 10402.551, 483.851, 52907.952 25/05/04,21:26:58,19,09,1, 11.9,1,1, 5.539, 10402.575, 483.857, 52908.044 25/05/04,21:26:59,00,08,1, 11.9,1,1, 5.542, 10402.575, 483.857, 52908.044 25/05/04,21:26:59,01,08,1, 11.9,1,1, 5.542, 10402.598, 483.867, 52908.083 25/05/04,21:26:59,02,08,1, 11.9,1,1, 5.542, 10402.643, 483.870, 52908.007 25/05/04,21:26:59,03,08,1, 11.9,1,1, 5.542, 10402.669, 483.866, 52907.980 25/05/04,21:26:59,04,08,1, 11.9,1,1, 5.542, 10402.672, 483.896, 52908.084 25/05/04,21:26:59,05,08,1, 11.9,1,1, 5.542, 10402.697, 483.870, 52908.034 25/05/04,21:26:59,06,08,1, 11.9,1,1, 5.542, 10402.696, 483.866, 52907.894 25/05/04,21:26:59,07,08,1, 11.9,1,1, 5.542, 10402.743, 483.859, 52908.010 25/05/04,21:26:59,08,08,1, 11.9,1,1, 5.542, 10402.691, 483.888, 52907.839 25/05/04,21:26:59,09,08,1, 11.9,1,1, 5.542, 10402.812, 483.867, 52908.016 25/05/04,21:26:59,10,08,1, 11.9,1,1, 5.542, 10402.782, 483.870, 52908.016 25/05/04,21:26:59,11,08,1, 11.9,1,1, 5.542, 10402.799, 483.857, 52908.009 25/05/04,21:26:59,12,08,1, 11.9,1,1, 5.542, 10402.814, 483.850, 52908.025 25/05/04,21:26:59,13,08,1, 11.9,1,1, 5.542, 10402.845, 483.879, 52908.024 25/05/04,21:26:59,14,08,1, 11.9,1,1, 5.542, 10402.844, 483.889, 52908.110 25/05/04,21:26:59,15,08,1, 11.9,1,1, 5.542, 10402.859, 483.885, 52908.048 25/05/04,21:26:59,16,08,1, 11.9,1,1, 5.542, 10402.886, 483.881, 52907.984 25/05/04,21:26:59,17,08,1, 11.9,1,1, 5.542, 10402.897, 483.902, 52908.056 25/05/04,21:26:59,18,08,1, 11.9,1,1, 5.542, 10402.923, 483.877, 52908.005 25/05/04,21:26:59,19,08,1, 11.9,1,1, 5.542, 10402.930, 483.886, 52908.058 25/05/04,21:27:00,00,08,1, 11.9,1,1, 5.540, 10402.925, 483.886, 52908.058 25/05/04,21:27:00,01,08,1, 11.9,1,1, 5.540, 10402.971, 483.892, 52908.038 25/05/04,21:27:00,02,08,1, 11.9,1,1, 5.540, 10402.984, 483.871, 52907.888 25/05/04,21:27:00,03,08,1, 11.9,1,1, 5.540, 10402.995, 483.864, 52907.892 25/05/04,21:27:00,04,08,1, 11.9,1,1, 5.540, 10403.018, 483.871, 52907.972 25/05/04,21:27:00,05,08,1, 11.9,1,1, 5.540, 10403.027, 483.882, 52907.971 25/05/04,21:27:00,06,08,1, 11.9,1,1, 5.540, 10403.078, 483.876, 52907.919 25/05/04,21:27:00,07,08,1, 11.9,1,1, 5.540, 10403.081, 483.871, 52907.890 25/05/04,21:27:00,08,08,1, 11.9,1,1, 5.540, 10403.107, 483.867, 52907.900 25/05/04,21:27:00,09,08,1, 11.9,1,1, 5.540, 10403.107, 483.856, 52907.855 25/05/04,21:27:00,10,08,1, 11.9,1,1, 5.540, 10403.146, 483.865, 52907.754 25/05/04,21:27:00,11,08,1, 11.9,1,1, 5.540, 10403.185, 483.848, 52907.892 25/05/04,21:27:00,12,08,1, 11.9,1,1, 5.540, 10403.176, 483.844, 52907.881 25/05/04,21:27:00,13,08,1, 11.9,1,1, 5.540, 10403.204, 483.882, 52907.976 25/05/04,21:27:00,14,08,1, 11.9,1,1, 5.540, 10403.211, 483.875, 52907.930 25/05/04,21:27:00,15,08,1, 11.9,1,1, 5.540, 10403.226, 483.878, 52907.856 25/05/04,21:27:00,16,08,1, 11.9,1,1, 5.540, 10403.253, 483.869, 52907.993 25/05/04,21:27:00,17,08,1, 11.9,1,1, 5.540, 10403.266, 483.886, 52907.947 25/05/04,21:27:00,18,08,1, 11.9,1,1, 5.540, 10403.298, 483.868, 52907.873 25/05/04,21:27:00,19,08,1, 11.9,1,1, 5.540, 10403.307, 483.879, 52907.951 25/05/04,21:27:01,00,08,1, 11.9,1,1, 5.541, 10403.301, 483.879, 52907.951 25/05/04,21:27:01,01,08,1, 11.9,1,1, 5.541, 10403.333, 483.879, 52907.895 25/05/04,21:27:01,02,08,1, 11.9,1,1, 5.541, 10403.351, 483.863, 52907.960 25/05/04,21:27:01,03,08,1, 11.9,1,1, 5.541, 10403.403, 483.885, 52907.885 25/05/04,21:27:01,04,08,1, 11.9,1,1, 5.541, 10403.414, 483.870, 52907.966 25/05/04,21:27:01,05,08,1, 11.9,1,1, 5.541, 10403.434, 483.911, 52907.871 25/05/04,21:27:01,06,08,1, 11.9,1,1, 5.541, 10403.464, 483.872, 52907.920 25/05/04,21:27:01,07,08,1, 11.9,1,1, 5.541, 10403.484, 483.890, 52907.889 25/05/04,21:27:01,08,08,1, 11.9,1,1, 5.541, 10403.479, 483.895, 52907.932 25/05/04,21:27:01,09,08,1, 11.9,1,1, 5.541, 10403.503, 483.873, 52907.879 25/05/04,21:27:01,10,08,1, 11.9,1,1, 5.541, 10403.534, 483.879, 52907.831 25/05/04,21:27:01,11,08,1, 11.9,1,1, 5.541, 10403.542, 483.844, 52907.865 25/05/04,21:27:01,12,08,1, 11.9,1,1, 5.541, 10403.586, 483.874, 52907.931 25/05/04,21:27:01,13,08,1, 11.9,1,1, 5.541, 10403.584, 483.895, 52907.904 25/05/04,21:27:01,14,08,1, 11.9,1,1, 5.541, 10403.609, 483.857, 52907.921 25/05/04,21:27:01,15,08,1, 11.9,1,1, 5.541, 10403.622, 483.878, 52907.946 25/05/04,21:27:01,16,08,1, 11.9,1,1, 5.541, 10403.635, 483.878, 52907.966 25/05/04,21:27:01,17,08,1, 11.9,1,1, 5.541, 10403.669, 483.865, 52907.903 25/05/04,21:27:01,18,08,1, 11.9,1,1, 5.541, 10403.683, 483.862, 52907.984 25/05/04,21:27:01,19,08,1, 11.9,1,1, 5.541, 10403.716, 483.891, 52907.867 25/05/04,21:27:02,00,08,1, 11.9,1,1, 5.541, 10403.709, 483.891, 52907.867 25/05/04,21:27:02,01,08,1, 11.9,1,1, 5.541, 10403.752, 483.886, 52907.931 25/05/04,21:27:02,02,08,1, 11.9,1,1, 5.541, 10403.764, 483.878, 52907.903 25/05/04,21:27:02,03,08,1, 11.9,1,1, 5.541, 10403.776, 483.888, 52907.909 25/05/04,21:27:02,04,08,1, 11.9,1,1, 5.541, 10403.798, 483.869, 52907.890 25/05/04,21:27:02,05,08,1, 11.9,1,1, 5.541, 10403.823, 483.883, 52907.887 25/05/04,21:27:02,06,08,1, 11.9,1,1, 5.541, 10403.859, 483.882, 52907.883 25/05/04,21:27:02,07,08,1, 11.9,1,1, 5.541, 10403.856, 483.896, 52907.866 25/05/04,21:27:02,08,08,1, 11.9,1,1, 5.541, 10403.895, 483.858, 52907.913 25/05/04,21:27:02,09,08,1, 11.9,1,1, 5.541, 10403.892, 483.886, 52907.885 25/05/04,21:27:02,10,08,1, 11.9,1,1, 5.541, 10403.951, 483.886, 52907.872 25/05/04,21:27:02,11,08,1, 11.9,1,1, 5.541, 10403.967, 483.874, 52907.785 25/05/04,21:27:02,12,08,1, 11.9,1,1, 5.541, 10403.979, 483.879, 52907.920 25/05/04,21:27:02,13,08,1, 11.9,1,1, 5.541, 10403.986, 483.855, 52907.890 25/05/04,21:27:02,14,08,1, 11.9,1,1, 5.541, 10404.012, 483.864, 52907.867 25/05/04,21:27:02,15,08,1, 11.9,1,1, 5.541, 10404.043, 483.882, 52907.836 25/05/04,21:27:02,16,08,1, 11.9,1,1, 5.541, 10404.065, 483.875, 52907.891 25/05/04,21:27:02,17,08,1, 11.9,1,1, 5.541, 10404.071, 483.906, 52907.956 25/05/04,21:27:02,18,08,1, 11.9,1,1, 5.541, 10404.119, 483.891, 52907.866 25/05/04,21:27:02,19,08,1, 11.9,1,1, 5.541, 10404.108, 483.888, 52907.960 25/05/04,21:27:03,00,08,1, 11.9,1,1, 5.542, 10404.102, 483.888, 52907.960 25/05/04,21:27:03,01,08,1, 11.9,1,1, 5.542, 10404.154, 483.882, 52907.873 25/05/04,21:27:03,02,08,1, 11.9,1,1, 5.542, 10404.201, 483.909, 52907.941 25/05/04,21:27:03,03,08,1, 11.9,1,1, 5.542, 10404.232, 483.899, 52907.871 25/05/04,21:27:03,04,08,1, 11.9,1,1, 5.542, 10404.235, 483.911, 52907.858 25/05/04,21:27:03,05,08,1, 11.9,1,1, 5.542, 10404.265, 483.887, 52907.861 25/05/04,21:27:03,06,08,1, 11.9,1,1, 5.542, 10404.277, 483.909, 52907.908 25/05/04,21:27:03,07,08,1, 11.9,1,1, 5.542, 10404.301, 483.903, 52907.849 25/05/04,21:27:03,08,08,1, 11.9,1,1, 5.542, 10404.334, 483.894, 52907.948 25/05/04,21:27:03,09,08,1, 11.9,1,1, 5.542, 10404.359, 483.902, 52907.876 25/05/04,21:27:03,10,08,1, 11.9,1,1, 5.542, 10404.373, 483.879, 52907.944 25/05/04,21:27:03,11,08,1, 11.9,1,1, 5.542, 10404.405, 483.890, 52907.891 25/05/04,21:27:03,12,08,1, 11.9,1,1, 5.542, 10404.416, 483.888, 52907.853 25/05/04,21:27:03,13,08,1, 11.9,1,1, 5.542, 10404.446, 483.888, 52907.937 25/05/04,21:27:03,14,08,1, 11.9,1,1, 5.542, 10404.456, 483.876, 52907.968 25/05/04,21:27:03,15,08,1, 11.9,1,1, 5.542, 10404.507, 483.900, 52907.994 25/05/04,21:27:03,16,08,1, 11.9,1,1, 5.542, 10404.545, 483.871, 52907.790 25/05/04,21:27:03,17,08,1, 11.9,1,1, 5.542, 10404.546, 483.882, 52907.812 25/05/04,21:27:03,18,08,1, 11.9,1,1, 5.542, 10404.560, 483.894, 52907.908 25/05/04,21:27:03,19,08,1, 11.9,1,1, 5.542, 10404.579, 483.905, 52907.895 25/05/04,21:27:04,00,08,1, 11.9,1,1, 5.539, 10404.577, 483.905, 52907.895 25/05/04,21:27:04,01,08,1, 11.9,1,1, 5.539, 10404.647, 483.898, 52907.931 25/05/04,21:27:04,02,08,1, 11.9,1,1, 5.539, 10404.636, 483.894, 52907.862 25/05/04,21:27:04,03,08,1, 11.9,1,1, 5.539, 10404.671, 483.869, 52907.903 25/05/04,21:27:04,04,08,1, 11.9,1,1, 5.539, 10404.699, 483.871, 52907.830 25/05/04,21:27:04,05,08,1, 11.9,1,1, 5.539, 10404.733, 483.884, 52907.895 25/05/04,21:27:04,06,08,1, 11.9,1,1, 5.539, 10404.730, 483.892, 52907.903 25/05/04,21:27:04,07,08,1, 11.9,1,1, 5.539, 10404.784, 483.912, 52907.943 25/05/04,21:27:04,08,08,1, 11.9,1,1, 5.539, 10404.789, 483.892, 52907.828 25/05/04,21:27:04,09,08,1, 11.9,1,1, 5.539, 10404.833, 483.895, 52907.936 25/05/04,21:27:04,10,08,1, 11.9,1,1, 5.539, 10404.841, 483.899, 52907.929 25/05/04,21:27:04,11,08,1, 11.9,1,1, 5.539, 10404.884, 483.891, 52907.806 25/05/04,21:27:04,12,08,1, 11.9,1,1, 5.539, 10404.894, 483.895, 52907.923 25/05/04,21:27:04,13,08,1, 11.9,1,1, 5.539, 10404.923, 483.890, 52907.926 25/05/04,21:27:04,14,08,1, 11.9,1,1, 5.539, 10404.950, 483.912, 52907.945 25/05/04,21:27:04,15,08,1, 11.9,1,1, 5.539, 10404.962, 483.890, 52907.856 25/05/04,21:27:04,16,08,1, 11.9,1,1, 5.539, 10405.000, 483.898, 52907.870 25/05/04,21:27:04,17,08,1, 11.9,1,1, 5.539, 10405.000, 483.905, 52907.872 25/05/04,21:27:04,18,08,1, 11.9,1,1, 5.539, 10405.006, 483.920, 52907.819 25/05/04,21:27:04,19,08,1, 11.9,1,1, 5.539, 10405.063, 483.905, 52907.916 25/05/04,21:27:05,00,08,1, 12.0,1,1, 5.540, 10405.061, 483.905, 52907.916 25/05/04,21:27:05,01,08,1, 12.0,1,1, 5.540, 10405.085, 483.928, 52907.821 25/05/04,21:27:05,02,08,1, 12.0,1,1, 5.540, 10405.114, 483.894, 52907.845 25/05/04,21:27:05,03,08,1, 12.0,1,1, 5.540, 10405.156, 483.910, 52907.897 25/05/04,21:27:05,04,08,1, 12.0,1,1, 5.540, 10405.158, 483.910, 52907.938 25/05/04,21:27:05,05,08,1, 12.0,1,1, 5.540, 10405.193, 483.918, 52907.875 25/05/04,21:27:05,06,08,1, 12.0,1,1, 5.540, 10405.221, 483.910, 52907.916 25/05/04,21:27:05,07,08,1, 12.0,1,1, 5.540, 10405.242, 483.901, 52907.835 25/05/04,21:27:05,08,08,1, 12.0,1,1, 5.540, 10405.260, 483.921, 52907.861 25/05/04,21:27:05,09,08,1, 12.0,1,1, 5.540, 10405.270, 483.907, 52907.847 25/05/04,21:27:05,10,08,1, 12.0,1,1, 5.540, 10405.269, 483.920, 52907.891 25/05/04,21:27:05,11,08,1, 12.0,1,1, 5.540, 10405.326, 483.905, 52907.881 25/05/04,21:27:05,12,08,1, 12.0,1,1, 5.540, 10405.334, 483.925, 52907.894 25/05/04,21:27:05,13,08,1, 12.0,1,1, 5.540, 10405.380, 483.905, 52907.880 25/05/04,21:27:05,14,08,1, 12.0,1,1, 5.540, 10405.371, 483.901, 52907.864 25/05/04,21:27:05,15,08,1, 12.0,1,1, 5.540, 10405.392, 483.928, 52907.851 25/05/04,21:27:05,16,08,1, 12.0,1,1, 5.540, 10405.405, 483.931, 52907.875 25/05/04,21:27:05,17,08,1, 12.0,1,1, 5.540, 10405.422, 483.940, 52907.838 25/05/04,21:27:05,18,08,1, 12.0,1,1, 5.540, 10405.459, 483.934, 52907.893 25/05/04,21:27:05,19,08,1, 12.0,1,1, 5.540, 10405.485, 483.936, 52907.904 25/05/04,21:27:06,00,08,1, 11.9,1,1, 5.539, 10405.478, 483.936, 52907.904 25/05/04,21:27:06,01,08,1, 11.9,1,1, 5.539, 10405.535, 483.921, 52907.858 25/05/04,21:27:06,02,08,1, 11.9,1,1, 5.539, 10405.522, 483.905, 52907.947 25/05/04,21:27:06,03,08,1, 11.9,1,1, 5.539, 10405.567, 483.930, 52907.909 25/05/04,21:27:06,04,08,1, 11.9,1,1, 5.539, 10405.580, 483.922, 52907.831 25/05/04,21:27:06,05,08,1, 11.9,1,1, 5.539, 10405.608, 483.928, 52907.895 25/05/04,21:27:06,06,08,1, 11.9,1,1, 5.539, 10405.621, 483.942, 52907.850 25/05/04,21:27:06,07,08,1, 11.9,1,1, 5.539, 10405.648, 483.943, 52907.933 25/05/04,21:27:06,08,08,1, 11.9,1,1, 5.539, 10405.667, 483.929, 52907.959 25/05/04,21:27:06,09,08,1, 11.9,1,1, 5.539, 10405.687, 483.945, 52907.850 25/05/04,21:27:06,10,08,1, 11.9,1,1, 5.539, 10405.683, 483.941, 52907.838 25/05/04,21:27:06,11,08,1, 11.9,1,1, 5.539, 10405.712, 483.936, 52907.870 25/05/04,21:27:06,12,08,1, 11.9,1,1, 5.539, 10405.734, 483.956, 52907.912 25/05/04,21:27:06,13,08,1, 11.9,1,1, 5.539, 10405.781, 483.939, 52907.847 25/05/04,21:27:06,14,08,1, 11.9,1,1, 5.539, 10405.789, 483.933, 52907.923 25/05/04,21:27:06,15,08,1, 11.9,1,1, 5.539, 10405.796, 483.934, 52907.855 25/05/04,21:27:06,16,08,1, 11.9,1,1, 5.539, 10405.803, 483.939, 52907.935 25/05/04,21:27:06,17,08,1, 11.9,1,1, 5.539, 10405.847, 483.940, 52907.935 25/05/04,21:27:06,18,08,1, 11.9,1,1, 5.539, 10405.861, 483.964, 52907.907 25/05/04,21:27:06,19,08,1, 11.9,1,1, 5.539, 10405.873, 483.935, 52907.941 25/05/04,21:27:07,00,08,1, 11.9,1,1, 5.542, 10405.871, 483.935, 52907.941 25/05/04,21:27:07,01,08,1, 11.9,1,1, 5.542, 10405.914, 483.969, 52907.948 25/05/04,21:27:07,02,08,1, 11.9,1,1, 5.542, 10405.935, 483.953, 52907.830 25/05/04,21:27:07,03,08,1, 11.9,1,1, 5.542, 10405.957, 483.956, 52907.942 25/05/04,21:27:07,04,08,1, 11.9,1,1, 5.542, 10405.973, 483.969, 52907.852 25/05/04,21:27:07,05,08,1, 11.9,1,1, 5.542, 10405.990, 483.966, 52907.949 25/05/04,21:27:07,06,08,1, 11.9,1,1, 5.542, 10406.012, 483.953, 52907.924 25/05/04,21:27:07,07,08,1, 11.9,1,1, 5.542, 10406.023, 483.956, 52907.936 25/05/04,21:27:07,08,08,1, 11.9,1,1, 5.542, 10406.043, 483.959, 52907.992 25/05/04,21:27:07,09,08,1, 11.9,1,1, 5.542, 10406.079, 483.967, 52907.897 25/05/04,21:27:07,10,08,1, 11.9,1,1, 5.542, 10406.117, 483.952, 52907.872 25/05/04,21:27:07,11,08,1, 11.9,1,1, 5.542, 10406.091, 483.939, 52907.909 25/05/04,21:27:07,12,08,1, 11.9,1,1, 5.542, 10406.150, 483.964, 52907.946 25/05/04,21:27:07,13,08,1, 11.9,1,1, 5.542, 10406.148, 483.960, 52907.971 25/05/04,21:27:07,14,08,1, 11.9,1,1, 5.542, 10406.168, 483.949, 52907.875 25/05/04,21:27:07,15,08,1, 11.9,1,1, 5.542, 10406.202, 483.934, 52907.845 25/05/04,21:27:07,16,08,1, 11.9,1,1, 5.542, 10406.204, 483.945, 52907.875 25/05/04,21:27:07,17,08,1, 11.9,1,1, 5.542, 10406.243, 483.944, 52907.883 25/05/04,21:27:07,18,08,1, 11.9,1,1, 5.542, 10406.255, 483.947, 52907.943 25/05/04,21:27:07,19,08,1, 11.9,1,1, 5.542, 10406.256, 483.946, 52907.905 25/05/04,21:27:08,00,08,1, 11.9,1,1, 5.542, 10406.255, 483.946, 52907.905 25/05/04,21:27:08,01,08,1, 11.9,1,1, 5.542, 10406.316, 483.943, 52907.954 25/05/04,21:27:08,02,08,1, 11.9,1,1, 5.542, 10406.326, 483.961, 52907.949 25/05/04,21:27:08,03,08,1, 11.9,1,1, 5.542, 10406.340, 483.942, 52907.896 25/05/04,21:27:08,04,08,1, 11.9,1,1, 5.542, 10406.383, 483.946, 52907.960 25/05/04,21:27:08,05,08,1, 11.9,1,1, 5.542, 10406.382, 483.940, 52907.897 25/05/04,21:27:08,06,08,1, 11.9,1,1, 5.542, 10406.406, 483.940, 52907.958 25/05/04,21:27:08,07,08,1, 11.9,1,1, 5.542, 10406.431, 483.932, 52907.976 25/05/04,21:27:08,08,08,1, 11.9,1,1, 5.542, 10406.445, 483.948, 52907.845 25/05/04,21:27:08,09,08,1, 11.9,1,1, 5.542, 10406.493, 483.951, 52907.895 25/05/04,21:27:08,10,08,1, 11.9,1,1, 5.542, 10406.471, 483.961, 52907.832 25/05/04,21:27:08,11,08,1, 11.9,1,1, 5.542, 10406.517, 483.959, 52907.979 25/05/04,21:27:08,12,08,1, 11.9,1,1, 5.542, 10406.530, 483.956, 52907.897 25/05/04,21:27:08,13,08,1, 11.9,1,1, 5.542, 10406.564, 483.935, 52907.859 25/05/04,21:27:08,14,08,1, 11.9,1,1, 5.542, 10406.575, 483.946, 52907.977 25/05/04,21:27:08,15,08,1, 11.9,1,1, 5.542, 10406.564, 483.934, 52907.852 25/05/04,21:27:08,16,08,1, 11.9,1,1, 5.542, 10406.606, 483.938, 52907.899 25/05/04,21:27:08,17,08,1, 11.9,1,1, 5.542, 10406.613, 483.947, 52907.918 25/05/04,21:27:08,18,08,1, 11.9,1,1, 5.542, 10406.601, 483.925, 52907.949 25/05/04,21:27:08,19,08,1, 11.9,1,1, 5.542, 10406.632, 483.908, 52907.828 25/05/04,21:27:09,00,08,1, 11.9,1,1, 5.538, 10406.630, 483.908, 52907.828 25/05/04,21:27:09,01,08,1, 11.9,1,1, 5.538, 10406.656, 483.918, 52907.909 25/05/04,21:27:09,02,08,1, 11.9,1,1, 5.538, 10406.727, 483.955, 52907.865 25/05/04,21:27:09,03,08,1, 11.9,1,1, 5.538, 10406.708, 483.921, 52907.890 25/05/04,21:27:09,04,08,1, 11.9,1,1, 5.538, 10406.737, 483.904, 52907.841 25/05/04,21:27:09,05,08,1, 11.9,1,1, 5.538, 10406.769, 483.941, 52907.958 25/05/04,21:27:09,06,08,1, 11.9,1,1, 5.538, 10406.782, 483.946, 52907.959 25/05/04,21:27:09,07,08,1, 11.9,1,1, 5.538, 10406.793, 483.913, 52907.893 25/05/04,21:27:09,08,08,1, 11.9,1,1, 5.538, 10406.816, 483.927, 52907.888 25/05/04,21:27:09,09,08,1, 11.9,1,1, 5.538, 10406.821, 483.899, 52907.930 25/05/04,21:27:09,10,08,1, 11.9,1,1, 5.538, 10406.863, 483.918, 52907.913 25/05/04,21:27:09,11,08,1, 11.9,1,1, 5.538, 10406.871, 483.913, 52907.923 25/05/04,21:27:09,12,08,1, 11.9,1,1, 5.538, 10406.862, 483.914, 52907.894 25/05/04,21:27:09,13,08,1, 11.9,1,1, 5.538, 10406.902, 483.924, 52907.908 25/05/04,21:27:09,14,08,1, 11.9,1,1, 5.538, 10406.922, 483.897, 52907.810 25/05/04,21:27:09,15,08,1, 11.9,1,1, 5.538, 10406.930, 483.927, 52907.937 25/05/04,21:27:09,16,08,1, 11.9,1,1, 5.538, 10406.942, 483.901, 52907.919 25/05/04,21:27:09,17,08,1, 11.9,1,1, 5.538, 10406.972, 483.896, 52907.833 25/05/04,21:27:09,18,08,1, 11.9,1,1, 5.538, 10406.987, 483.904, 52907.937 25/05/04,21:27:09,19,08,1, 11.9,1,1, 5.538, 10407.026, 483.914, 52907.936 25/05/04,21:27:10,00,09,1, 11.9,1,1, 5.536, 10407.022, 483.914, 52907.936 25/05/04,21:27:10,01,09,1, 11.9,1,1, 5.536, 10407.035, 483.886, 52907.921 25/05/04,21:27:10,02,09,1, 11.9,1,1, 5.536, 10407.055, 483.882, 52907.925 25/05/04,21:27:10,03,09,1, 11.9,1,1, 5.536, 10407.042, 483.870, 52907.851 25/05/04,21:27:10,04,09,1, 11.9,1,1, 5.536, 10407.087, 483.872, 52907.856 25/05/04,21:27:10,05,09,1, 11.9,1,1, 5.536, 10407.125, 483.875, 52907.857 25/05/04,21:27:10,06,09,1, 11.9,1,1, 5.536, 10407.118, 483.873, 52907.861 25/05/04,21:27:10,07,09,1, 11.9,1,1, 5.536, 10407.132, 483.885, 52907.870 25/05/04,21:27:10,08,09,1, 11.9,1,1, 5.536, 10407.144, 483.864, 52907.820 25/05/04,21:27:10,09,09,1, 11.9,1,1, 5.536, 10407.160, 483.846, 52907.833 25/05/04,21:27:10,10,09,1, 11.9,1,1, 5.536, 10407.201, 483.861, 52907.921 25/05/04,21:27:10,11,09,1, 11.9,1,1, 5.536, 10407.162, 483.854, 52907.855 25/05/04,21:27:10,12,09,1, 11.9,1,1, 5.536, 10407.199, 483.863, 52907.928 25/05/04,21:27:10,13,09,1, 11.9,1,1, 5.536, 10407.232, 483.866, 52907.870 25/05/04,21:27:10,14,09,1, 11.9,1,1, 5.536, 10407.246, 483.822, 52907.864 25/05/04,21:27:10,15,09,1, 11.9,1,1, 5.536, 10407.256, 483.860, 52907.892 25/05/04,21:27:10,16,09,1, 11.9,1,1, 5.536, 10407.269, 483.842, 52907.945 25/05/04,21:27:10,17,09,1, 11.9,1,1, 5.536, 10407.276, 483.842, 52907.879 25/05/04,21:27:10,18,09,1, 11.9,1,1, 5.536, 10407.314, 483.828, 52907.924 25/05/04,21:27:10,19,09,1, 11.9,1,1, 5.536, 10407.308, 483.836, 52907.794 25/05/04,21:27:11,00,08,1, 11.9,1,1, 5.535, 10407.306, 483.836, 52907.794 25/05/04,21:27:11,01,08,1, 11.9,1,1, 5.535, 10407.321, 483.807, 52907.868 25/05/04,21:27:11,02,08,1, 11.9,1,1, 5.535, 10407.328, 483.797, 52907.808 25/05/04,21:27:11,03,08,1, 11.9,1,1, 5.535, 10407.363, 483.804, 52907.942 25/05/04,21:27:11,04,08,1, 11.9,1,1, 5.535, 10407.357, 483.801, 52907.911 25/05/04,21:27:11,05,08,1, 11.9,1,1, 5.535, 10407.376, 483.810, 52907.893 25/05/04,21:27:11,06,08,1, 11.9,1,1, 5.535, 10407.376, 483.807, 52907.827 25/05/04,21:27:11,07,08,1, 11.9,1,1, 5.535, 10407.417, 483.789, 52907.820 25/05/04,21:27:11,08,08,1, 11.9,1,1, 5.535, 10407.407, 483.801, 52907.888 25/05/04,21:27:11,09,08,1, 11.9,1,1, 5.535, 10407.436, 483.782, 52907.817 25/05/04,21:27:11,10,08,1, 11.9,1,1, 5.535, 10407.458, 483.785, 52907.818 25/05/04,21:27:11,11,08,1, 11.9,1,1, 5.535, 10407.478, 483.792, 52907.871 25/05/04,21:27:11,12,08,1, 11.9,1,1, 5.535, 10407.492, 483.773, 52907.876 25/05/04,21:27:11,13,08,1, 11.9,1,1, 5.535, 10407.501, 483.768, 52907.815 25/05/04,21:27:11,14,08,1, 11.9,1,1, 5.535, 10407.480, 483.774, 52907.791 25/05/04,21:27:11,15,08,1, 11.9,1,1, 5.535, 10407.530, 483.780, 52907.909 25/05/04,21:27:11,16,08,1, 11.9,1,1, 5.535, 10407.540, 483.772, 52907.899 25/05/04,21:27:11,17,08,1, 11.9,1,1, 5.535, 10407.545, 483.792, 52907.816 25/05/04,21:27:11,18,08,1, 11.9,1,1, 5.535, 10407.559, 483.769, 52907.841 25/05/04,21:27:11,19,08,1, 11.9,1,1, 5.535, 10407.584, 483.783, 52907.896 25/05/04,21:27:12,00,08,1, 12.0,1,1, 5.539, 10407.581, 483.783, 52907.896 25/05/04,21:27:12,01,08,1, 12.0,1,1, 5.539, 10407.614, 483.756, 52907.837 25/05/04,21:27:12,02,08,1, 12.0,1,1, 5.539, 10407.599, 483.775, 52907.842 25/05/04,21:27:12,03,08,1, 12.0,1,1, 5.539, 10407.627, 483.767, 52907.889 25/05/04,21:27:12,04,08,1, 12.0,1,1, 5.539, 10407.624, 483.761, 52907.809 25/05/04,21:27:12,05,08,1, 12.0,1,1, 5.539, 10407.662, 483.763, 52907.816 25/05/04,21:27:12,06,08,1, 12.0,1,1, 5.539, 10407.657, 483.763, 52907.861 25/05/04,21:27:12,07,08,1, 12.0,1,1, 5.539, 10407.680, 483.768, 52907.878 25/05/04,21:27:12,08,08,1, 12.0,1,1, 5.539, 10407.710, 483.749, 52907.794 25/05/04,21:27:12,09,08,1, 12.0,1,1, 5.539, 10407.701, 483.747, 52907.775 25/05/04,21:27:12,10,08,1, 12.0,1,1, 5.539, 10407.718, 483.743, 52907.886 25/05/04,21:27:12,11,08,1, 12.0,1,1, 5.539, 10407.739, 483.750, 52907.809 25/05/04,21:27:12,12,08,1, 12.0,1,1, 5.539, 10407.760, 483.752, 52907.885 25/05/04,21:27:12,13,08,1, 12.0,1,1, 5.539, 10407.790, 483.748, 52907.866 25/05/04,21:27:12,14,08,1, 12.0,1,1, 5.539, 10407.771, 483.719, 52907.855 25/05/04,21:27:12,15,08,1, 12.0,1,1, 5.539, 10407.792, 483.735, 52907.828 25/05/04,21:27:12,16,08,1, 12.0,1,1, 5.539, 10407.800, 483.750, 52907.869 25/05/04,21:27:12,17,08,1, 12.0,1,1, 5.539, 10407.813, 483.759, 52907.835 25/05/04,21:27:12,18,08,1, 12.0,1,1, 5.539, 10407.839, 483.707, 52907.811 25/05/04,21:27:12,19,08,1, 12.0,1,1, 5.539, 10407.856, 483.732, 52907.883 25/05/04,21:27:13,00,08,1, 11.9,1,1, 5.537, 10407.848, 483.732, 52907.883 25/05/04,21:27:13,01,08,1, 11.9,1,1, 5.537, 10407.896, 483.721, 52907.891 25/05/04,21:27:13,02,08,1, 11.9,1,1, 5.537, 10407.912, 483.716, 52907.802 25/05/04,21:27:13,03,08,1, 11.9,1,1, 5.537, 10407.937, 483.729, 52907.875 25/05/04,21:27:13,04,08,1, 11.9,1,1, 5.537, 10407.932, 483.695, 52907.827 25/05/04,21:27:13,05,08,1, 11.9,1,1, 5.537, 10407.961, 483.705, 52907.814 25/05/04,21:27:13,06,08,1, 11.9,1,1, 5.537, 10407.968, 483.734, 52907.871 25/05/04,21:27:13,07,08,1, 11.9,1,1, 5.537, 10407.984, 483.692, 52907.847 25/05/04,21:27:13,08,08,1, 11.9,1,1, 5.537, 10408.017, 483.698, 52907.823 25/05/04,21:27:13,09,08,1, 11.9,1,1, 5.537, 10408.028, 483.706, 52907.852 25/05/04,21:27:13,10,08,1, 11.9,1,1, 5.537, 10408.023, 483.667, 52907.895 25/05/04,21:27:13,11,08,1, 11.9,1,1, 5.537, 10408.062, 483.666, 52907.881 25/05/04,21:27:13,12,08,1, 11.9,1,1, 5.537, 10408.061, 483.690, 52907.858 25/05/04,21:27:13,13,08,1, 11.9,1,1, 5.537, 10408.095, 483.668, 52907.809 25/05/04,21:27:13,14,08,1, 11.9,1,1, 5.537, 10408.096, 483.675, 52907.794 25/05/04,21:27:13,15,08,1, 11.9,1,1, 5.537, 10408.119, 483.674, 52907.812 25/05/04,21:27:13,16,08,1, 11.9,1,1, 5.537, 10408.143, 483.701, 52907.844 25/05/04,21:27:13,17,08,1, 11.9,1,1, 5.537, 10408.155, 483.663, 52907.836 25/05/04,21:27:13,18,08,1, 11.9,1,1, 5.537, 10408.154, 483.688, 52907.811 25/05/04,21:27:13,19,08,1, 11.9,1,1, 5.537, 10408.175, 483.651, 52907.800 25/05/04,21:27:14,00,08,1, 11.9,1,1, 5.540, 10408.174, 483.651, 52907.800 25/05/04,21:27:14,01,08,1, 11.9,1,1, 5.540, 10408.234, 483.693, 52907.883 25/05/04,21:27:14,02,08,1, 11.9,1,1, 5.540, 10408.253, 483.666, 52907.853 25/05/04,21:27:14,03,08,1, 11.9,1,1, 5.540, 10408.256, 483.670, 52907.790 25/05/04,21:27:14,04,08,1, 11.9,1,1, 5.540, 10408.266, 483.671, 52907.742 25/05/04,21:27:14,05,08,1, 11.9,1,1, 5.540, 10408.278, 483.645, 52907.815 25/05/04,21:27:14,06,08,1, 11.9,1,1, 5.540, 10408.303, 483.650, 52907.800 25/05/04,21:27:14,07,08,1, 11.9,1,1, 5.540, 10408.331, 483.628, 52907.752 25/05/04,21:27:14,08,08,1, 11.9,1,1, 5.540, 10408.338, 483.655, 52907.794 25/05/04,21:27:14,09,08,1, 11.9,1,1, 5.540, 10408.345, 483.642, 52907.789 25/05/04,21:27:14,10,08,1, 11.9,1,1, 5.540, 10408.359, 483.619, 52907.816 25/05/04,21:27:14,11,08,1, 11.9,1,1, 5.540, 10408.399, 483.647, 52907.827 25/05/04,21:27:14,12,08,1, 11.9,1,1, 5.540, 10408.418, 483.638, 52907.822 25/05/04,21:27:14,13,08,1, 11.9,1,1, 5.540, 10408.418, 483.657, 52907.806 25/05/04,21:27:14,14,08,1, 11.9,1,1, 5.540, 10408.444, 483.658, 52907.783 25/05/04,21:27:14,15,08,1, 11.9,1,1, 5.540, 10408.439, 483.628, 52907.768 25/05/04,21:27:14,16,08,1, 11.9,1,1, 5.540, 10408.482, 483.634, 52907.850 25/05/04,21:27:14,17,08,1, 11.9,1,1, 5.540, 10408.491, 483.621, 52907.769 25/05/04,21:27:14,18,08,1, 11.9,1,1, 5.540, 10408.512, 483.605, 52907.766 25/05/04,21:27:14,19,08,1, 11.9,1,1, 5.540, 10408.528, 483.613, 52907.770 25/05/04,21:27:15,00,08,1, 11.9,1,1, 5.544, 10408.524, 483.613, 52907.770 25/05/04,21:27:15,01,08,1, 11.9,1,1, 5.544, 10408.577, 483.634, 52907.838 25/05/04,21:27:15,02,08,1, 11.9,1,1, 5.544, 10408.605, 483.611, 52907.732 25/05/04,21:27:15,03,08,1, 11.9,1,1, 5.544, 10408.602, 483.593, 52907.775 25/05/04,21:27:15,04,08,1, 11.9,1,1, 5.544, 10408.625, 483.596, 52907.774 25/05/04,21:27:15,05,08,1, 11.9,1,1, 5.544, 10408.652, 483.588, 52907.798 25/05/04,21:27:15,06,08,1, 11.9,1,1, 5.544, 10408.665, 483.612, 52907.860 25/05/04,21:27:15,07,08,1, 11.9,1,1, 5.544, 10408.676, 483.611, 52907.791 25/05/04,21:27:15,08,08,1, 11.9,1,1, 5.544, 10408.674, 483.618, 52907.958 25/05/04,21:27:15,09,08,1, 11.9,1,1, 5.544, 10408.707, 483.595, 52907.708 25/05/04,21:27:15,10,08,1, 11.9,1,1, 5.544, 10408.726, 483.632, 52907.798 25/05/04,21:27:15,11,08,1, 11.9,1,1, 5.544, 10408.748, 483.626, 52907.802 25/05/04,21:27:15,12,08,1, 11.9,1,1, 5.544, 10408.799, 483.601, 52907.783 25/05/04,21:27:15,13,08,1, 11.9,1,1, 5.544, 10408.801, 483.586, 52907.766 25/05/04,21:27:15,14,08,1, 11.9,1,1, 5.544, 10408.817, 483.573, 52907.730 25/05/04,21:27:15,15,08,1, 11.9,1,1, 5.544, 10408.861, 483.591, 52907.738 25/05/04,21:27:15,16,08,1, 11.9,1,1, 5.544, 10408.869, 483.600, 52907.799 25/05/04,21:27:15,17,08,1, 11.9,1,1, 5.544, 10408.891, 483.594, 52907.762 25/05/04,21:27:15,18,08,1, 11.9,1,1, 5.544, 10408.945, 483.613, 52907.799 25/05/04,21:27:15,19,08,1, 11.9,1,1, 5.544, 10408.949, 483.583, 52907.798 25/05/04,21:27:16,00,08,1, 11.9,1,1, 5.540, 10408.942, 483.583, 52907.798 25/05/04,21:27:16,01,08,1, 11.9,1,1, 5.540, 10408.991, 483.586, 52907.843 25/05/04,21:27:16,02,08,1, 11.9,1,1, 5.540, 10409.011, 483.570, 52907.782 25/05/04,21:27:16,03,08,1, 11.9,1,1, 5.540, 10409.035, 483.583, 52907.821 25/05/04,21:27:16,04,08,1, 11.9,1,1, 5.540, 10409.056, 483.560, 52907.739 25/05/04,21:27:16,05,08,1, 11.9,1,1, 5.540, 10409.072, 483.580, 52907.817 25/05/04,21:27:16,06,08,1, 11.9,1,1, 5.540, 10409.062, 483.586, 52907.785 25/05/04,21:27:16,07,08,1, 11.9,1,1, 5.540, 10409.132, 483.576, 52907.705 25/05/04,21:27:16,08,08,1, 11.9,1,1, 5.540, 10409.144, 483.554, 52907.753 25/05/04,21:27:16,09,08,1, 11.9,1,1, 5.540, 10409.143, 483.540, 52907.755 25/05/04,21:27:16,10,08,1, 11.9,1,1, 5.540, 10409.182, 483.591, 52907.764 25/05/04,21:27:16,11,08,1, 11.9,1,1, 5.540, 10409.169, 483.567, 52907.724 25/05/04,21:27:16,12,08,1, 11.9,1,1, 5.540, 10409.217, 483.551, 52907.742 25/05/04,21:27:16,13,08,1, 11.9,1,1, 5.540, 10409.224, 483.550, 52907.744 25/05/04,21:27:16,14,08,1, 11.9,1,1, 5.540, 10409.238, 483.542, 52907.712 25/05/04,21:27:16,15,08,1, 11.9,1,1, 5.540, 10409.262, 483.550, 52907.714 25/05/04,21:27:16,16,08,1, 11.9,1,1, 5.540, 10409.251, 483.556, 52907.730 25/05/04,21:27:16,17,08,1, 11.9,1,1, 5.540, 10409.287, 483.544, 52907.716 25/05/04,21:27:16,18,08,1, 11.9,1,1, 5.540, 10409.309, 483.540, 52907.759 25/05/04,21:27:16,19,08,1, 11.9,1,1, 5.540, 10409.339, 483.540, 52907.724 25/05/04,21:27:17,00,08,1, 11.9,1,1, 5.541, 10409.334, 483.540, 52907.724 25/05/04,21:27:17,01,08,1, 11.9,1,1, 5.541, 10409.374, 483.538, 52907.750 25/05/04,21:27:17,02,08,1, 11.9,1,1, 5.541, 10409.416, 483.529, 52907.719 25/05/04,21:27:17,03,08,1, 11.9,1,1, 5.541, 10409.388, 483.533, 52907.703 25/05/04,21:27:17,04,08,1, 11.9,1,1, 5.541, 10409.412, 483.528, 52907.674 25/05/04,21:27:17,05,08,1, 11.9,1,1, 5.541, 10409.446, 483.533, 52907.719 25/05/04,21:27:17,06,08,1, 11.9,1,1, 5.541, 10409.439, 483.508, 52907.744 25/05/04,21:27:17,07,08,1, 11.9,1,1, 5.541, 10409.483, 483.519, 52907.776 25/05/04,21:27:17,08,08,1, 11.9,1,1, 5.541, 10409.485, 483.515, 52907.739 25/05/04,21:27:17,09,08,1, 11.9,1,1, 5.541, 10409.530, 483.500, 52907.758 25/05/04,21:27:17,10,08,1, 11.9,1,1, 5.541, 10409.553, 483.504, 52907.744 25/05/04,21:27:17,11,08,1, 11.9,1,1, 5.541, 10409.569, 483.493, 52907.690 25/05/04,21:27:17,12,08,1, 11.9,1,1, 5.541, 10409.606, 483.491, 52907.772 25/05/04,21:27:17,13,08,1, 11.9,1,1, 5.541, 10409.594, 483.492, 52907.652 25/05/04,21:27:17,14,08,1, 11.9,1,1, 5.541, 10409.645, 483.484, 52907.669 25/05/04,21:27:17,15,08,1, 11.9,1,1, 5.541, 10409.649, 483.489, 52907.729 25/05/04,21:27:17,16,08,1, 11.9,1,1, 5.541, 10409.646, 483.492, 52907.738 25/05/04,21:27:17,17,08,1, 11.9,1,1, 5.541, 10409.669, 483.498, 52907.658 25/05/04,21:27:17,18,08,1, 11.9,1,1, 5.541, 10409.700, 483.482, 52907.677 25/05/04,21:27:17,19,08,1, 11.9,1,1, 5.541, 10409.695, 483.488, 52907.756 25/05/04,21:27:18,00,08,1, 11.9,1,1, 5.544, 10409.693, 483.488, 52907.756 25/05/04,21:27:18,01,08,1, 11.9,1,1, 5.544, 10409.739, 483.500, 52907.713 25/05/04,21:27:18,02,08,1, 11.9,1,1, 5.544, 10409.746, 483.495, 52907.709 25/05/04,21:27:18,03,08,1, 11.9,1,1, 5.544, 10409.776, 483.492, 52907.649 25/05/04,21:27:18,04,08,1, 11.9,1,1, 5.544, 10409.787, 483.497, 52907.694 25/05/04,21:27:18,05,08,1, 11.9,1,1, 5.544, 10409.802, 483.506, 52907.730 25/05/04,21:27:18,06,08,1, 11.9,1,1, 5.544, 10409.817, 483.477, 52907.707 25/05/04,21:27:18,07,08,1, 11.9,1,1, 5.544, 10409.847, 483.477, 52907.735 25/05/04,21:27:18,08,08,1, 11.9,1,1, 5.544, 10409.857, 483.472, 52907.714 25/05/04,21:27:18,09,08,1, 11.9,1,1, 5.544, 10409.886, 483.484, 52907.762 25/05/04,21:27:18,10,08,1, 11.9,1,1, 5.544, 10409.916, 483.487, 52907.662 25/05/04,21:27:18,11,08,1, 11.9,1,1, 5.544, 10409.899, 483.468, 52907.695 25/05/04,21:27:18,12,08,1, 11.9,1,1, 5.544, 10409.938, 483.461, 52907.686 25/05/04,21:27:18,13,08,1, 11.9,1,1, 5.544, 10409.959, 483.453, 52907.674 25/05/04,21:27:18,14,08,1, 11.9,1,1, 5.544, 10409.978, 483.469, 52907.710 25/05/04,21:27:18,15,08,1, 11.9,1,1, 5.544, 10409.968, 483.446, 52907.658 25/05/04,21:27:18,16,08,1, 11.9,1,1, 5.544, 10410.003, 483.456, 52907.724 25/05/04,21:27:18,17,08,1, 11.9,1,1, 5.544, 10410.029, 483.454, 52907.681 25/05/04,21:27:18,18,08,1, 11.9,1,1, 5.544, 10410.023, 483.470, 52907.724 25/05/04,21:27:18,19,08,1, 11.9,1,1, 5.544, 10410.036, 483.464, 52907.732 25/05/04,21:27:19,00,08,1, 11.9,1,1, 5.537, 10410.035, 483.464, 52907.732 25/05/04,21:27:19,01,08,1, 11.9,1,1, 5.537, 10410.075, 483.444, 52907.700 25/05/04,21:27:19,02,08,1, 11.9,1,1, 5.537, 10410.086, 483.444, 52907.660 25/05/04,21:27:19,03,08,1, 11.9,1,1, 5.537, 10410.108, 483.450, 52907.722 25/05/04,21:27:19,04,08,1, 11.9,1,1, 5.537, 10410.108, 483.453, 52907.723 25/05/04,21:27:19,05,08,1, 11.9,1,1, 5.537, 10410.125, 483.448, 52907.750 25/05/04,21:27:19,06,08,1, 11.9,1,1, 5.537, 10410.148, 483.427, 52907.721 25/05/04,21:27:19,07,08,1, 11.9,1,1, 5.537, 10410.157, 483.435, 52907.726 25/05/04,21:27:19,08,08,1, 11.9,1,1, 5.537, 10410.182, 483.430, 52907.727 25/05/04,21:27:19,09,08,1, 11.9,1,1, 5.537, 10410.202, 483.427, 52907.687 25/05/04,21:27:19,10,08,1, 11.9,1,1, 5.537, 10410.210, 483.435, 52907.684 25/05/04,21:27:19,11,08,1, 11.9,1,1, 5.537, 10410.229, 483.435, 52907.696 25/05/04,21:27:19,12,08,1, 11.9,1,1, 5.537, 10410.246, 483.419, 52907.633 25/05/04,21:27:19,13,08,1, 11.9,1,1, 5.537, 10410.263, 483.428, 52907.670 25/05/04,21:27:19,14,08,1, 11.9,1,1, 5.537, 10410.272, 483.445, 52907.747 25/05/04,21:27:19,15,08,1, 11.9,1,1, 5.537, 10410.301, 483.412, 52907.618 25/05/04,21:27:19,16,08,1, 11.9,1,1, 5.537, 10410.306, 483.409, 52907.637 25/05/04,21:27:19,17,08,1, 11.9,1,1, 5.537, 10410.329, 483.416, 52907.649 25/05/04,21:27:19,18,08,1, 11.9,1,1, 5.537, 10410.339, 483.406, 52907.636 25/05/04,21:27:19,19,08,1, 11.9,1,1, 5.537, 10410.350, 483.407, 52907.636 25/05/04,21:27:20,00,09,1, 12.0,1,1, 5.538, 10410.343, 483.407, 52907.636 25/05/04,21:27:20,01,09,1, 12.0,1,1, 5.538, 10410.366, 483.419, 52907.689 25/05/04,21:27:20,02,09,1, 12.0,1,1, 5.538, 10410.394, 483.428, 52907.659 25/05/04,21:27:20,03,09,1, 12.0,1,1, 5.538, 10410.415, 483.406, 52907.719 25/05/04,21:27:20,04,09,1, 12.0,1,1, 5.538, 10410.434, 483.404, 52907.726 25/05/04,21:27:20,05,09,1, 12.0,1,1, 5.538, 10410.456, 483.436, 52907.695 25/05/04,21:27:20,06,09,1, 12.0,1,1, 5.538, 10410.456, 483.418, 52907.669 25/05/04,21:27:20,07,09,1, 12.0,1,1, 5.538, 10410.483, 483.422, 52907.588 25/05/04,21:27:20,08,09,1, 12.0,1,1, 5.538, 10410.500, 483.409, 52907.666 25/05/04,21:27:20,09,09,1, 12.0,1,1, 5.538, 10410.504, 483.416, 52907.624 25/05/04,21:27:20,10,09,1, 12.0,1,1, 5.538, 10410.536, 483.411, 52907.630 25/05/04,21:27:20,11,09,1, 12.0,1,1, 5.538, 10410.548, 483.413, 52907.635 25/05/04,21:27:20,12,09,1, 12.0,1,1, 5.538, 10410.564, 483.406, 52907.589 25/05/04,21:27:20,13,09,1, 12.0,1,1, 5.538, 10410.577, 483.407, 52907.615 25/05/04,21:27:20,14,09,1, 12.0,1,1, 5.538, 10410.619, 483.402, 52907.469 25/05/04,21:27:20,15,09,1, 12.0,1,1, 5.538, 10410.624, 483.410, 52907.671 25/05/04,21:27:20,16,09,1, 12.0,1,1, 5.538, 10410.632, 483.375, 52907.629 25/05/04,21:27:20,17,09,1, 12.0,1,1, 5.538, 10410.650, 483.395, 52907.604 25/05/04,21:27:20,18,09,1, 12.0,1,1, 5.538, 10410.661, 483.404, 52907.679 25/05/04,21:27:20,19,09,1, 12.0,1,1, 5.538, 10410.686, 483.407, 52907.704 25/05/04,21:27:21,00,09,1, 11.9,1,1, 5.530, 10410.686, 483.407, 52907.704 25/05/04,21:27:21,01,09,1, 11.9,1,1, 5.530, 10410.710, 483.404, 52907.617 25/05/04,21:27:21,02,09,1, 11.9,1,1, 5.530, 10410.692, 483.412, 52907.654 25/05/04,21:27:21,03,09,1, 11.9,1,1, 5.530, 10410.724, 483.456, 52907.674 25/05/04,21:27:21,04,09,1, 11.9,1,1, 5.530, 10410.745, 483.436, 52907.659 25/05/04,21:27:21,05,09,1, 11.9,1,1, 5.530, 10410.787, 483.420, 52907.657 25/05/04,21:27:21,06,09,1, 11.9,1,1, 5.530, 10410.777, 483.432, 52907.596 25/05/04,21:27:21,07,09,1, 11.9,1,1, 5.530, 10410.797, 483.420, 52907.614 25/05/04,21:27:21,08,09,1, 11.9,1,1, 5.530, 10410.843, 483.427, 52907.637 25/05/04,21:27:21,09,09,1, 11.9,1,1, 5.530, 10410.820, 483.429, 52907.662 25/05/04,21:27:21,10,09,1, 11.9,1,1, 5.530, 10410.845, 483.438, 52907.654 25/05/04,21:27:21,11,09,1, 11.9,1,1, 5.530, 10410.866, 483.461, 52907.674 25/05/04,21:27:21,12,09,1, 11.9,1,1, 5.530, 10410.897, 483.459, 52907.643 25/05/04,21:27:21,13,09,1, 11.9,1,1, 5.530, 10410.891, 483.446, 52907.657 25/05/04,21:27:21,14,09,1, 11.9,1,1, 5.530, 10410.926, 483.475, 52907.731 25/05/04,21:27:21,15,09,1, 11.9,1,1, 5.530, 10410.917, 483.474, 52907.689 25/05/04,21:27:21,16,09,1, 11.9,1,1, 5.530, 10410.957, 483.472, 52907.727 25/05/04,21:27:21,17,09,1, 11.9,1,1, 5.530, 10410.986, 483.491, 52907.602 25/05/04,21:27:21,18,09,1, 11.9,1,1, 5.530, 10410.998, 483.490, 52907.588 25/05/04,21:27:21,19,09,1, 11.9,1,1, 5.530, 10411.015, 483.459, 52907.630 25/05/04,21:27:22,00,10,1, 11.9,1,1, 5.541, 10411.011, 483.459, 52907.630 25/05/04,21:27:22,01,10,1, 11.9,1,1, 5.541, 10411.032, 483.487, 52907.668 25/05/04,21:27:22,02,10,1, 11.9,1,1, 5.541, 10411.036, 483.485, 52907.612 25/05/04,21:27:22,03,10,1, 11.9,1,1, 5.541, 10411.057, 483.508, 52907.646 25/05/04,21:27:22,04,10,1, 11.9,1,1, 5.541, 10411.068, 483.535, 52907.687 25/05/04,21:27:22,05,10,1, 11.9,1,1, 5.541, 10411.093, 483.514, 52907.657 25/05/04,21:27:22,06,10,1, 11.9,1,1, 5.541, 10411.113, 483.508, 52907.670 25/05/04,21:27:22,07,10,1, 11.9,1,1, 5.541, 10411.126, 483.519, 52907.664 25/05/04,21:27:22,08,10,1, 11.9,1,1, 5.541, 10411.141, 483.517, 52907.590 25/05/04,21:27:22,09,10,1, 11.9,1,1, 5.541, 10411.156, 483.559, 52907.636 25/05/04,21:27:22,10,10,1, 11.9,1,1, 5.541, 10411.174, 483.540, 52907.613 25/05/04,21:27:22,11,10,1, 11.9,1,1, 5.541, 10411.190, 483.533, 52907.610 25/05/04,21:27:22,12,10,1, 11.9,1,1, 5.541, 10411.207, 483.535, 52907.681 25/05/04,21:27:22,13,10,1, 11.9,1,1, 5.541, 10411.207, 483.548, 52907.665 25/05/04,21:27:22,14,10,1, 11.9,1,1, 5.541, 10411.240, 483.534, 52907.635 25/05/04,21:27:22,15,10,1, 11.9,1,1, 5.541, 10411.225, 483.559, 52907.710 25/05/04,21:27:22,16,10,1, 11.9,1,1, 5.541, 10411.273, 483.567, 52907.604 25/05/04,21:27:22,17,10,1, 11.9,1,1, 5.541, 10411.277, 483.574, 52907.653 25/05/04,21:27:22,18,10,1, 11.9,1,1, 5.541, 10411.289, 483.571, 52907.701 25/05/04,21:27:22,19,10,1, 11.9,1,1, 5.541, 10411.331, 483.590, 52907.613 25/05/04,21:27:23,00,08,1, 11.9,1,1, 5.543, 10411.328, 483.590, 52907.613 25/05/04,21:27:23,01,08,1, 11.9,1,1, 5.543, 10411.343, 483.584, 52907.692 25/05/04,21:27:23,02,08,1, 11.9,1,1, 5.543, 10411.379, 483.607, 52907.685 25/05/04,21:27:23,03,08,1, 11.9,1,1, 5.543, 10411.350, 483.596, 52907.588 25/05/04,21:27:23,04,08,1, 11.9,1,1, 5.543, 10411.424, 483.603, 52907.658 25/05/04,21:27:23,05,08,1, 11.9,1,1, 5.543, 10411.433, 483.598, 52907.531 25/05/04,21:27:23,06,08,1, 11.9,1,1, 5.543, 10411.388, 483.587, 52907.659 25/05/04,21:27:23,07,08,1, 11.9,1,1, 5.543, 10411.423, 483.608, 52907.579 25/05/04,21:27:23,08,08,1, 11.9,1,1, 5.543, 10411.453, 483.616, 52907.683 25/05/04,21:27:23,09,08,1, 11.9,1,1, 5.543, 10411.443, 483.608, 52907.669 25/05/04,21:27:23,10,08,1, 11.9,1,1, 5.543, 10411.460, 483.608, 52907.653 25/05/04,21:27:23,11,08,1, 11.9,1,1, 5.543, 10411.481, 483.627, 52907.675 25/05/04,21:27:23,12,08,1, 11.9,1,1, 5.543, 10411.509, 483.587, 52907.610 25/05/04,21:27:23,13,08,1, 11.9,1,1, 5.543, 10411.505, 483.614, 52907.610 25/05/04,21:27:23,14,08,1, 11.9,1,1, 5.543, 10411.529, 483.612, 52907.598 25/05/04,21:27:23,15,08,1, 11.9,1,1, 5.543, 10411.523, 483.625, 52907.674 25/05/04,21:27:23,16,08,1, 11.9,1,1, 5.543, 10411.556, 483.629, 52907.593 25/05/04,21:27:23,17,08,1, 11.9,1,1, 5.543, 10411.591, 483.624, 52907.670 25/05/04,21:27:23,18,08,1, 11.9,1,1, 5.543, 10411.608, 483.628, 52907.594 25/05/04,21:27:23,19,08,1, 11.9,1,1, 5.543, 10411.581, 483.637, 52907.555 25/05/04,21:27:24,00,08,1, 11.8,1,1, 5.540, 10411.578, 483.637, 52907.555 25/05/04,21:27:24,01,08,1, 11.8,1,1, 5.540, 10411.635, 483.650, 52907.639 25/05/04,21:27:24,02,08,1, 11.8,1,1, 5.540, 10411.648, 483.661, 52907.655 25/05/04,21:27:24,03,08,1, 11.8,1,1, 5.540, 10411.670, 483.665, 52907.675 25/05/04,21:27:24,04,08,1, 11.8,1,1, 5.540, 10411.667, 483.690, 52907.632 25/05/04,21:27:24,05,08,1, 11.8,1,1, 5.540, 10411.669, 483.692, 52907.621 25/05/04,21:27:24,06,08,1, 11.8,1,1, 5.540, 10411.705, 483.688, 52907.598 25/05/04,21:27:24,07,08,1, 11.8,1,1, 5.540, 10411.734, 483.714, 52907.632 25/05/04,21:27:24,08,08,1, 11.8,1,1, 5.540, 10411.740, 483.692, 52907.618 25/05/04,21:27:24,09,08,1, 11.8,1,1, 5.540, 10411.753, 483.700, 52907.675 25/05/04,21:27:24,10,08,1, 11.8,1,1, 5.540, 10411.776, 483.711, 52907.707 25/05/04,21:27:24,11,08,1, 11.8,1,1, 5.540, 10411.793, 483.739, 52907.711 25/05/04,21:27:24,12,08,1, 11.8,1,1, 5.540, 10411.818, 483.737, 52907.581 25/05/04,21:27:24,13,08,1, 11.8,1,1, 5.540, 10411.843, 483.734, 52907.626 25/05/04,21:27:24,14,08,1, 11.8,1,1, 5.540, 10411.820, 483.742, 52907.635 25/05/04,21:27:24,15,08,1, 11.8,1,1, 5.540, 10411.857, 483.740, 52907.597 25/05/04,21:27:24,16,08,1, 11.8,1,1, 5.540, 10411.883, 483.751, 52907.662 25/05/04,21:27:24,17,08,1, 11.8,1,1, 5.540, 10411.876, 483.757, 52907.592 25/05/04,21:27:24,18,08,1, 11.8,1,1, 5.540, 10411.906, 483.758, 52907.604 25/05/04,21:27:24,19,08,1, 11.8,1,1, 5.540, 10411.919, 483.784, 52907.611 25/05/04,21:27:25,00,09,1, 11.9,1,1, 5.535, 10411.912, 483.784, 52907.611 25/05/04,21:27:25,01,09,1, 11.9,1,1, 5.535, 10411.949, 483.794, 52907.565 25/05/04,21:27:25,02,09,1, 11.9,1,1, 5.535, 10411.962, 483.784, 52907.599 25/05/04,21:27:25,03,09,1, 11.9,1,1, 5.535, 10411.991, 483.768, 52907.603 25/05/04,21:27:25,04,09,1, 11.9,1,1, 5.535, 10412.002, 483.810, 52907.613 25/05/04,21:27:25,05,09,1, 11.9,1,1, 5.535, 10412.002, 483.796, 52907.594 25/05/04,21:27:25,06,09,1, 11.9,1,1, 5.535, 10412.036, 483.789, 52907.591 25/05/04,21:27:25,07,09,1, 11.9,1,1, 5.535, 10412.038, 483.794, 52907.659 25/05/04,21:27:25,08,09,1, 11.9,1,1, 5.535, 10412.058, 483.800, 52907.567 25/05/04,21:27:25,09,09,1, 11.9,1,1, 5.535, 10412.073, 483.792, 52907.641 25/05/04,21:27:25,10,09,1, 11.9,1,1, 5.535, 10412.117, 483.813, 52907.695 25/05/04,21:27:25,11,09,1, 11.9,1,1, 5.535, 10412.103, 483.818, 52907.688 25/05/04,21:27:25,12,09,1, 11.9,1,1, 5.535, 10412.127, 483.817, 52907.380 25/05/04,21:27:25,13,09,1, 11.9,1,1, 5.535, 10412.125, 483.827, 52907.736 25/05/04,21:27:25,14,09,1, 11.9,1,1, 5.535, 10412.154, 483.849, 52907.692 25/05/04,21:27:25,15,09,1, 11.9,1,1, 5.535, 10412.180, 483.833, 52907.665 25/05/04,21:27:25,16,09,1, 11.9,1,1, 5.535, 10412.179, 483.818, 52907.632 25/05/04,21:27:25,17,09,1, 11.9,1,1, 5.535, 10412.228, 483.853, 52907.657 25/05/04,21:27:25,18,09,1, 11.9,1,1, 5.535, 10412.266, 483.837, 52907.646 25/05/04,21:27:25,19,09,1, 11.9,1,1, 5.535, 10412.279, 483.834, 52907.664 25/05/04,21:27:26,00,09,1, 11.9,1,1, 5.538, 10412.271, 483.834, 52907.664 25/05/04,21:27:26,01,09,1, 11.9,1,1, 5.538, 10412.311, 483.857, 52907.697 25/05/04,21:27:26,02,09,1, 11.9,1,1, 5.538, 10412.303, 483.855, 52907.550 25/05/04,21:27:26,03,09,1, 11.9,1,1, 5.538, 10412.355, 483.852, 52907.666 25/05/04,21:27:26,04,09,1, 11.9,1,1, 5.538, 10412.339, 483.862, 52907.613 25/05/04,21:27:26,05,09,1, 11.9,1,1, 5.538, 10412.365, 483.876, 52907.672 25/05/04,21:27:26,06,09,1, 11.9,1,1, 5.538, 10412.374, 483.868, 52907.630 25/05/04,21:27:26,07,09,1, 11.9,1,1, 5.538, 10412.385, 483.896, 52907.635 25/05/04,21:27:26,08,09,1, 11.9,1,1, 5.538, 10412.429, 483.870, 52907.623 25/05/04,21:27:26,09,09,1, 11.9,1,1, 5.538, 10412.440, 483.870, 52907.612 25/05/04,21:27:26,10,09,1, 11.9,1,1, 5.538, 10412.458, 483.877, 52907.589 25/05/04,21:27:26,11,09,1, 11.9,1,1, 5.538, 10412.498, 483.897, 52907.600 25/05/04,21:27:26,12,09,1, 11.9,1,1, 5.538, 10412.478, 483.917, 52907.659 25/05/04,21:27:26,13,09,1, 11.9,1,1, 5.538, 10412.519, 483.895, 52907.600 25/05/04,21:27:26,14,09,1, 11.9,1,1, 5.538, 10412.523, 483.904, 52907.561 25/05/04,21:27:26,15,09,1, 11.9,1,1, 5.538, 10412.542, 483.885, 52907.575 25/05/04,21:27:26,16,09,1, 11.9,1,1, 5.538, 10412.557, 483.882, 52907.606 25/05/04,21:27:26,17,09,1, 11.9,1,1, 5.538, 10412.585, 483.885, 52907.648 25/05/04,21:27:26,18,09,1, 11.9,1,1, 5.538, 10412.593, 483.887, 52907.570 25/05/04,21:27:26,19,09,1, 11.9,1,1, 5.538, 10412.603, 483.916, 52907.665 25/05/04,21:27:27,00,10,1, 11.9,1,1, 5.538, 10412.596, 483.916, 52907.665 25/05/04,21:27:27,01,10,1, 11.9,1,1, 5.538, 10412.631, 483.883, 52907.601 25/05/04,21:27:27,02,10,1, 11.9,1,1, 5.538, 10412.677, 483.896, 52907.585 25/05/04,21:27:27,03,10,1, 11.9,1,1, 5.538, 10412.683, 483.903, 52907.599 25/05/04,21:27:27,04,10,1, 11.9,1,1, 5.538, 10412.710, 483.913, 52907.622 25/05/04,21:27:27,05,10,1, 11.9,1,1, 5.538, 10412.716, 483.907, 52907.575 25/05/04,21:27:27,06,10,1, 11.9,1,1, 5.538, 10412.741, 483.926, 52907.651 25/05/04,21:27:27,07,10,1, 11.9,1,1, 5.538, 10412.772, 483.897, 52907.594 25/05/04,21:27:27,08,10,1, 11.9,1,1, 5.538, 10412.792, 483.911, 52907.597 25/05/04,21:27:27,09,10,1, 11.9,1,1, 5.538, 10412.796, 483.900, 52907.619 25/05/04,21:27:27,10,10,1, 11.9,1,1, 5.538, 10412.818, 483.886, 52907.578 25/05/04,21:27:27,11,10,1, 11.9,1,1, 5.538, 10412.840, 483.896, 52907.625 25/05/04,21:27:27,12,10,1, 11.9,1,1, 5.538, 10412.856, 483.906, 52907.524 25/05/04,21:27:27,13,10,1, 11.9,1,1, 5.538, 10412.873, 483.871, 52907.600 25/05/04,21:27:27,14,10,1, 11.9,1,1, 5.538, 10412.883, 483.906, 52907.566 25/05/04,21:27:27,15,10,1, 11.9,1,1, 5.538, 10412.916, 483.896, 52907.647 25/05/04,21:27:27,16,10,1, 11.9,1,1, 5.538, 10412.935, 483.875, 52907.543 25/05/04,21:27:27,17,10,1, 11.9,1,1, 5.538, 10412.951, 483.886, 52907.534 25/05/04,21:27:27,18,10,1, 11.9,1,1, 5.538, 10412.947, 483.911, 52907.597 25/05/04,21:27:27,19,10,1, 11.9,1,1, 5.538, 10412.955, 483.919, 52907.603 25/05/04,21:27:28,00,08,1, 11.9,1,1, 5.541, 10412.947, 483.919, 52907.603 25/05/04,21:27:28,01,08,1, 11.9,1,1, 5.541, 10412.987, 483.893, 52907.714 25/05/04,21:27:28,02,08,1, 11.9,1,1, 5.541, 10413.029, 483.879, 52907.491 25/05/04,21:27:28,03,08,1, 11.9,1,1, 5.541, 10413.048, 483.891, 52907.551 25/05/04,21:27:28,04,08,1, 11.9,1,1, 5.541, 10413.068, 483.900, 52907.532 25/05/04,21:27:28,05,08,1, 11.9,1,1, 5.541, 10413.092, 483.914, 52907.527 25/05/04,21:27:28,06,08,1, 11.9,1,1, 5.541, 10413.084, 483.900, 52907.527 25/05/04,21:27:28,07,08,1, 11.9,1,1, 5.541, 10413.109, 483.879, 52907.579 25/05/04,21:27:28,08,08,1, 11.9,1,1, 5.541, 10413.130, 483.874, 52907.500 25/05/04,21:27:28,09,08,1, 11.9,1,1, 5.541, 10413.150, 483.891, 52907.601 25/05/04,21:27:28,10,08,1, 11.9,1,1, 5.541, 10413.141, 483.871, 52907.544 25/05/04,21:27:28,11,08,1, 11.9,1,1, 5.541, 10413.189, 483.879, 52907.520 25/05/04,21:27:28,12,08,1, 11.9,1,1, 5.541, 10413.188, 483.862, 52907.556 25/05/04,21:27:28,13,08,1, 11.9,1,1, 5.541, 10413.200, 483.908, 52907.538 25/05/04,21:27:28,14,08,1, 11.9,1,1, 5.541, 10413.225, 483.917, 52907.599 25/05/04,21:27:28,15,08,1, 11.9,1,1, 5.541, 10413.243, 483.890, 52907.490 25/05/04,21:27:28,16,08,1, 11.9,1,1, 5.541, 10413.250, 483.902, 52907.615 25/05/04,21:27:28,17,08,1, 11.9,1,1, 5.541, 10413.263, 483.902, 52907.484 25/05/04,21:27:28,18,08,1, 11.9,1,1, 5.541, 10413.307, 483.905, 52907.465 25/05/04,21:27:28,19,08,1, 11.9,1,1, 5.541, 10413.306, 483.910, 52907.575 25/05/04,21:27:29,00,10,1, 12.0,1,1, 5.538, 10413.306, 483.910, 52907.575 25/05/04,21:27:29,01,10,1, 12.0,1,1, 5.538, 10413.328, 483.877, 52907.486 25/05/04,21:27:29,02,10,1, 12.0,1,1, 5.538, 10413.340, 483.871, 52907.565 25/05/04,21:27:29,03,10,1, 12.0,1,1, 5.538, 10413.375, 483.876, 52907.597 25/05/04,21:27:29,04,10,1, 12.0,1,1, 5.538, 10413.384, 483.898, 52907.491 25/05/04,21:27:29,05,10,1, 12.0,1,1, 5.538, 10413.389, 483.919, 52907.528 25/05/04,21:27:29,06,10,1, 12.0,1,1, 5.538, 10413.406, 483.898, 52907.546 25/05/04,21:27:29,07,10,1, 12.0,1,1, 5.538, 10413.434, 483.915, 52907.495 25/05/04,21:27:29,08,10,1, 12.0,1,1, 5.538, 10413.451, 483.907, 52907.486 25/05/04,21:27:29,09,10,1, 12.0,1,1, 5.538, 10413.471, 483.897, 52907.478 25/05/04,21:27:29,10,10,1, 12.0,1,1, 5.538, 10413.469, 483.921, 52907.548 25/05/04,21:27:29,11,10,1, 12.0,1,1, 5.538, 10413.501, 483.908, 52907.504 25/05/04,21:27:29,12,10,1, 12.0,1,1, 5.538, 10413.515, 483.921, 52907.556 25/05/04,21:27:29,13,10,1, 12.0,1,1, 5.538, 10413.519, 483.924, 52907.570 25/05/04,21:27:29,14,10,1, 12.0,1,1, 5.538, 10413.536, 483.952, 52907.552 25/05/04,21:27:29,15,10,1, 12.0,1,1, 5.538, 10413.550, 483.937, 52907.548 25/05/04,21:27:29,16,10,1, 12.0,1,1, 5.538, 10413.581, 483.919, 52907.552 25/05/04,21:27:29,17,10,1, 12.0,1,1, 5.538, 10413.604, 483.905, 52907.494 25/05/04,21:27:29,18,10,1, 12.0,1,1, 5.538, 10413.603, 483.902, 52907.475 25/05/04,21:27:29,19,10,1, 12.0,1,1, 5.538, 10413.607, 483.910, 52907.479 25/05/04,21:27:30,00,09,1, 11.9,1,1, 5.532, 10413.606, 483.910, 52907.479 25/05/04,21:27:30,01,09,1, 11.9,1,1, 5.532, 10413.633, 483.924, 52907.472 25/05/04,21:27:30,02,09,1, 11.9,1,1, 5.532, 10413.651, 483.918, 52907.590 25/05/04,21:27:30,03,09,1, 11.9,1,1, 5.532, 10413.670, 483.935, 52907.541 25/05/04,21:27:30,04,09,1, 11.9,1,1, 5.532, 10413.671, 483.919, 52907.505 25/05/04,21:27:30,05,09,1, 11.9,1,1, 5.532, 10413.683, 483.936, 52907.508 25/05/04,21:27:30,06,09,1, 11.9,1,1, 5.532, 10413.709, 483.941, 52907.469 25/05/04,21:27:30,07,09,1, 11.9,1,1, 5.532, 10413.741, 483.938, 52907.485 25/05/04,21:27:30,08,09,1, 11.9,1,1, 5.532, 10413.739, 483.960, 52907.487 25/05/04,21:27:30,09,09,1, 11.9,1,1, 5.532, 10413.760, 483.934, 52907.480 25/05/04,21:27:30,10,09,1, 11.9,1,1, 5.532, 10413.771, 483.957, 52907.594 25/05/04,21:27:30,11,09,1, 11.9,1,1, 5.532, 10413.777, 483.930, 52907.526 25/05/04,21:27:30,12,09,1, 11.9,1,1, 5.532, 10413.781, 483.924, 52907.438 25/05/04,21:27:30,13,09,1, 11.9,1,1, 5.532, 10413.789, 483.918, 52907.524 25/05/04,21:27:30,14,09,1, 11.9,1,1, 5.532, 10413.810, 483.970, 52907.553 25/05/04,21:27:30,15,09,1, 11.9,1,1, 5.532, 10413.809, 483.925, 52907.534 25/05/04,21:27:30,16,09,1, 11.9,1,1, 5.532, 10413.843, 483.936, 52907.505 25/05/04,21:27:30,17,09,1, 11.9,1,1, 5.532, 10413.862, 483.941, 52907.526 25/05/04,21:27:30,18,09,1, 11.9,1,1, 5.532, 10413.878, 483.937, 52907.452 25/05/04,21:27:30,19,09,1, 11.9,1,1, 5.532, 10413.867, 483.955, 52907.457 25/05/04,21:27:31,00,08,1, 11.9,1,1, 5.537, 10413.865, 483.955, 52907.457 25/05/04,21:27:31,01,08,1, 11.9,1,1, 5.537, 10413.907, 483.962, 52907.521 25/05/04,21:27:31,02,08,1, 11.9,1,1, 5.537, 10413.893, 483.950, 52907.490 25/05/04,21:27:31,03,08,1, 11.9,1,1, 5.537, 10413.910, 483.973, 52907.513 25/05/04,21:27:31,04,08,1, 11.9,1,1, 5.537, 10413.944, 483.967, 52907.519 25/05/04,21:27:31,05,08,1, 11.9,1,1, 5.537, 10413.932, 483.960, 52907.493 25/05/04,21:27:31,06,08,1, 11.9,1,1, 5.537, 10413.954, 483.993, 52907.513 25/05/04,21:27:31,07,08,1, 11.9,1,1, 5.537, 10413.966, 483.974, 52907.534 25/05/04,21:27:31,08,08,1, 11.9,1,1, 5.537, 10413.979, 483.990, 52907.490 25/05/04,21:27:31,09,08,1, 11.9,1,1, 5.537, 10413.979, 483.993, 52907.549 25/05/04,21:27:31,10,08,1, 11.9,1,1, 5.537, 10413.993, 483.979, 52907.487 25/05/04,21:27:31,11,08,1, 11.9,1,1, 5.537, 10414.016, 483.984, 52907.466 25/05/04,21:27:31,12,08,1, 11.9,1,1, 5.537, 10414.024, 483.996, 52907.430 25/05/04,21:27:31,13,08,1, 11.9,1,1, 5.537, 10414.026, 484.003, 52907.525 25/05/04,21:27:31,14,08,1, 11.9,1,1, 5.537, 10414.015, 483.978, 52907.476 25/05/04,21:27:31,15,08,1, 11.9,1,1, 5.537, 10414.065, 484.000, 52907.374 25/05/04,21:27:31,16,08,1, 11.9,1,1, 5.537, 10414.065, 484.006, 52907.513 25/05/04,21:27:31,17,08,1, 11.9,1,1, 5.537, 10414.094, 484.010, 52907.514 25/05/04,21:27:31,18,08,1, 11.9,1,1, 5.537, 10414.079, 484.003, 52907.472 25/05/04,21:27:31,19,08,1, 11.9,1,1, 5.537, 10414.074, 484.043, 52907.558 25/05/04,21:27:32,00,09,1, 11.9,1,1, 5.538, 10414.073, 484.043, 52907.558 25/05/04,21:27:32,01,09,1, 11.9,1,1, 5.538, 10414.080, 484.021, 52907.520 25/05/04,21:27:32,02,09,1, 11.9,1,1, 5.538, 10414.066, 484.031, 52907.503 25/05/04,21:27:32,03,09,1, 11.9,1,1, 5.538, 10414.098, 484.028, 52907.537 25/05/04,21:27:32,04,09,1, 11.9,1,1, 5.538, 10414.118, 484.071, 52907.520 25/05/04,21:27:32,05,09,1, 11.9,1,1, 5.538, 10414.100, 484.038, 52907.476 25/05/04,21:27:32,06,09,1, 11.9,1,1, 5.538, 10414.132, 484.044, 52907.418 25/05/04,21:27:32,07,09,1, 11.9,1,1, 5.538, 10414.127, 484.047, 52907.457 25/05/04,21:27:32,08,09,1, 11.9,1,1, 5.538, 10414.106, 484.047, 52907.508 25/05/04,21:27:32,09,09,1, 11.9,1,1, 5.538, 10414.150, 484.076, 52907.456 25/05/04,21:27:32,10,09,1, 11.9,1,1, 5.538, 10414.136, 484.064, 52907.550 25/05/04,21:27:32,11,09,1, 11.9,1,1, 5.538, 10414.159, 484.093, 52907.511 25/05/04,21:27:32,12,09,1, 11.9,1,1, 5.538, 10414.168, 484.072, 52907.479 25/05/04,21:27:32,13,09,1, 11.9,1,1, 5.538, 10414.172, 484.070, 52907.425 25/05/04,21:27:32,14,09,1, 11.9,1,1, 5.538, 10414.179, 484.068, 52907.416 25/05/04,21:27:32,15,09,1, 11.9,1,1, 5.538, 10414.178, 484.049, 52907.482 25/05/04,21:27:32,16,09,1, 11.9,1,1, 5.538, 10414.190, 484.101, 52907.515 25/05/04,21:27:32,17,09,1, 11.9,1,1, 5.538, 10414.224, 484.078, 52907.487 25/05/04,21:27:32,18,09,1, 11.9,1,1, 5.538, 10414.221, 484.086, 52907.503 25/05/04,21:27:32,19,09,1, 11.9,1,1, 5.538, 10414.208, 484.090, 52907.459 25/05/04,21:27:33,00,09,1, 11.9,1,1, 5.536, 10414.207, 484.090, 52907.459 25/05/04,21:27:33,01,09,1, 11.9,1,1, 5.536, 10414.233, 484.115, 52907.440 25/05/04,21:27:33,02,09,1, 11.9,1,1, 5.536, 10414.207, 484.084, 52907.562 25/05/04,21:27:33,03,09,1, 11.9,1,1, 5.536, 10414.237, 484.114, 52907.493 25/05/04,21:27:33,04,09,1, 11.9,1,1, 5.536, 10414.235, 484.125, 52907.490 25/05/04,21:27:33,05,09,1, 11.9,1,1, 5.536, 10414.257, 484.107, 52907.442 25/05/04,21:27:33,06,09,1, 11.9,1,1, 5.536, 10414.283, 484.129, 52907.491 25/05/04,21:27:33,07,09,1, 11.9,1,1, 5.536, 10414.281, 484.114, 52907.463 25/05/04,21:27:33,08,09,1, 11.9,1,1, 5.536, 10414.284, 484.103, 52907.475 25/05/04,21:27:33,09,09,1, 11.9,1,1, 5.536, 10414.271, 484.147, 52907.491 25/05/04,21:27:33,10,09,1, 11.9,1,1, 5.536, 10414.312, 484.145, 52907.476 25/05/04,21:27:33,11,09,1, 11.9,1,1, 5.536, 10414.311, 484.145, 52907.431 25/05/04,21:27:33,12,09,1, 11.9,1,1, 5.536, 10414.314, 484.150, 52907.494 25/05/04,21:27:33,13,09,1, 11.9,1,1, 5.536, 10414.328, 484.153, 52907.545 25/05/04,21:27:33,14,09,1, 11.9,1,1, 5.536, 10414.329, 484.144, 52907.366 25/05/04,21:27:33,15,09,1, 11.9,1,1, 5.536, 10414.366, 484.120, 52907.463 25/05/04,21:27:33,16,09,1, 11.9,1,1, 5.536, 10414.325, 484.133, 52907.378 25/05/04,21:27:33,17,09,1, 11.9,1,1, 5.536, 10414.334, 484.134, 52907.438 25/05/04,21:27:33,18,09,1, 11.9,1,1, 5.536, 10414.342, 484.138, 52907.467 25/05/04,21:27:33,19,09,1, 11.9,1,1, 5.536, 10414.339, 484.116, 52907.487 25/05/04,21:27:34,00,08,1, 11.9,1,1, 5.537, 10414.332, 484.116, 52907.487 25/05/04,21:27:34,01,08,1, 11.9,1,1, 5.537, 10414.347, 484.133, 52907.411 25/05/04,21:27:34,02,08,1, 11.9,1,1, 5.537, 10414.385, 484.133, 52907.460 25/05/04,21:27:34,03,08,1, 11.9,1,1, 5.537, 10414.365, 484.150, 52907.304 25/05/04,21:27:34,04,08,1, 11.9,1,1, 5.537, 10414.356, 484.163, 52907.498 25/05/04,21:27:34,05,08,1, 11.9,1,1, 5.537, 10414.396, 484.147, 52907.482 25/05/04,21:27:34,06,08,1, 11.9,1,1, 5.537, 10414.400, 484.148, 52907.435 25/05/04,21:27:34,07,08,1, 11.9,1,1, 5.537, 10414.411, 484.145, 52907.432 25/05/04,21:27:34,08,08,1, 11.9,1,1, 5.537, 10414.409, 484.150, 52907.496 25/05/04,21:27:34,09,08,1, 11.9,1,1, 5.537, 10414.393, 484.131, 52907.346 25/05/04,21:27:34,10,08,1, 11.9,1,1, 5.537, 10414.428, 484.152, 52907.479 25/05/04,21:27:34,11,08,1, 11.9,1,1, 5.537, 10414.433, 484.133, 52907.453 25/05/04,21:27:34,12,08,1, 11.9,1,1, 5.537, 10414.434, 484.145, 52907.463 25/05/04,21:27:34,13,08,1, 11.9,1,1, 5.537, 10414.409, 484.151, 52907.516 25/05/04,21:27:34,14,08,1, 11.9,1,1, 5.537, 10414.442, 484.136, 52907.467 25/05/04,21:27:34,15,08,1, 11.9,1,1, 5.537, 10414.451, 484.157, 52907.397 25/05/04,21:27:34,16,08,1, 11.9,1,1, 5.537, 10414.498, 484.173, 52907.421 25/05/04,21:27:34,17,08,1, 11.9,1,1, 5.537, 10414.472, 484.149, 52907.418 25/05/04,21:27:34,18,08,1, 11.9,1,1, 5.537, 10414.469, 484.135, 52907.468 25/05/04,21:27:34,19,08,1, 11.9,1,1, 5.537, 10414.485, 484.170, 52907.372 25/05/04,21:27:35,00,09,1, 12.0,1,1, 5.540, 10414.482, 484.170, 52907.372 25/05/04,21:27:35,01,09,1, 12.0,1,1, 5.540, 10414.495, 484.151, 52907.423 25/05/04,21:27:35,02,09,1, 12.0,1,1, 5.540, 10414.506, 484.148, 52907.405 25/05/04,21:27:35,03,09,1, 12.0,1,1, 5.540, 10414.520, 484.153, 52907.403 25/05/04,21:27:35,04,09,1, 12.0,1,1, 5.540, 10414.537, 484.162, 52907.431 25/05/04,21:27:35,05,09,1, 12.0,1,1, 5.540, 10414.517, 484.150, 52907.291 25/05/04,21:27:35,06,09,1, 12.0,1,1, 5.540, 10414.571, 484.165, 52907.456 25/05/04,21:27:35,07,09,1, 12.0,1,1, 5.540, 10414.568, 484.157, 52907.417 25/05/04,21:27:35,08,09,1, 12.0,1,1, 5.540, 10414.543, 484.145, 52907.444 25/05/04,21:27:35,09,09,1, 12.0,1,1, 5.540, 10414.590, 484.167, 52907.460 25/05/04,21:27:35,10,09,1, 12.0,1,1, 5.540, 10414.571, 484.161, 52907.387 25/05/04,21:27:35,11,09,1, 12.0,1,1, 5.540, 10414.558, 484.171, 52907.442 25/05/04,21:27:35,12,09,1, 12.0,1,1, 5.540, 10414.584, 484.168, 52907.481 25/05/04,21:27:35,13,09,1, 12.0,1,1, 5.540, 10414.574, 484.158, 52907.395 25/05/04,21:27:35,14,09,1, 12.0,1,1, 5.540, 10414.589, 484.121, 52907.449 25/05/04,21:27:35,15,09,1, 12.0,1,1, 5.540, 10414.597, 484.126, 52907.339 25/05/04,21:27:35,16,09,1, 12.0,1,1, 5.540, 10414.612, 484.160, 52907.370 25/05/04,21:27:35,17,09,1, 12.0,1,1, 5.540, 10414.600, 484.130, 52907.371 25/05/04,21:27:35,18,09,1, 12.0,1,1, 5.540, 10414.620, 484.139, 52907.368 25/05/04,21:27:35,19,09,1, 12.0,1,1, 5.540, 10414.622, 484.167, 52907.376 25/05/04,21:27:36,00,09,1, 11.9,1,1, 5.531, 10414.616, 484.167, 52907.376 25/05/04,21:27:36,01,09,1, 11.9,1,1, 5.531, 10414.626, 484.140, 52907.355 25/05/04,21:27:36,02,09,1, 11.9,1,1, 5.531, 10414.641, 484.149, 52907.481 25/05/04,21:27:36,03,09,1, 11.9,1,1, 5.531, 10414.677, 484.146, 52907.407 25/05/04,21:27:36,04,09,1, 11.9,1,1, 5.531, 10414.674, 484.148, 52907.440 25/05/04,21:27:36,05,09,1, 11.9,1,1, 5.531, 10414.660, 484.142, 52907.440 25/05/04,21:27:36,06,09,1, 11.9,1,1, 5.531, 10414.699, 484.121, 52907.377 25/05/04,21:27:36,07,09,1, 11.9,1,1, 5.531, 10414.669, 484.111, 52907.353 25/05/04,21:27:36,08,09,1, 11.9,1,1, 5.531, 10414.691, 484.131, 52907.371 25/05/04,21:27:36,09,09,1, 11.9,1,1, 5.531, 10414.691, 484.141, 52907.417 25/05/04,21:27:36,10,09,1, 11.9,1,1, 5.531, 10414.682, 484.143, 52907.323 25/05/04,21:27:36,11,09,1, 11.9,1,1, 5.531, 10414.703, 484.142, 52907.389 25/05/04,21:27:36,12,09,1, 11.9,1,1, 5.531, 10414.727, 484.143, 52907.347 25/05/04,21:27:36,13,09,1, 11.9,1,1, 5.531, 10414.722, 484.122, 52907.427 25/05/04,21:27:36,14,09,1, 11.9,1,1, 5.531, 10414.740, 484.112, 52907.410 25/05/04,21:27:36,15,09,1, 11.9,1,1, 5.531, 10414.744, 484.118, 52907.348 25/05/04,21:27:36,16,09,1, 11.9,1,1, 5.531, 10414.770, 484.125, 52907.362 25/05/04,21:27:36,17,09,1, 11.9,1,1, 5.531, 10414.764, 484.101, 52907.339 25/05/04,21:27:36,18,09,1, 11.9,1,1, 5.531, 10414.773, 484.136, 52907.398 25/05/04,21:27:36,19,09,1, 11.9,1,1, 5.531, 10414.792, 484.132, 52907.309 25/05/04,21:27:37,00,09,1, 11.8,1,1, 5.536, 10414.791, 484.132, 52907.309 25/05/04,21:27:37,01,09,1, 11.8,1,1, 5.536, 10414.819, 484.122, 52907.363 25/05/04,21:27:37,02,09,1, 11.8,1,1, 5.536, 10414.812, 484.126, 52907.378 25/05/04,21:27:37,03,09,1, 11.8,1,1, 5.536, 10414.833, 484.127, 52907.324 25/05/04,21:27:37,04,09,1, 11.8,1,1, 5.536, 10414.859, 484.125, 52907.323 25/05/04,21:27:37,05,09,1, 11.8,1,1, 5.536, 10414.837, 484.123, 52907.412 25/05/04,21:27:37,06,09,1, 11.8,1,1, 5.536, 10414.852, 484.116, 52907.299 25/05/04,21:27:37,07,09,1, 11.8,1,1, 5.536, 10414.885, 484.107, 52907.277 25/05/04,21:27:37,08,09,1, 11.8,1,1, 5.536, 10414.861, 484.131, 52907.338 25/05/04,21:27:37,09,09,1, 11.8,1,1, 5.536, 10414.861, 484.137, 52907.535 25/05/04,21:27:37,10,09,1, 11.8,1,1, 5.536, 10414.880, 484.120, 52907.331 25/05/04,21:27:37,11,09,1, 11.8,1,1, 5.536, 10414.895, 484.116, 52907.353 25/05/04,21:27:37,12,09,1, 11.8,1,1, 5.536, 10414.901, 484.096, 52907.369 25/05/04,21:27:37,13,09,1, 11.8,1,1, 5.536, 10414.905, 484.116, 52907.315 25/05/04,21:27:37,14,09,1, 11.8,1,1, 5.536, 10414.945, 484.094, 52907.325 25/05/04,21:27:37,15,09,1, 11.8,1,1, 5.536, 10414.947, 484.124, 52907.321 25/05/04,21:27:37,16,09,1, 11.8,1,1, 5.536, 10414.927, 484.124, 52907.353 25/05/04,21:27:37,17,09,1, 11.8,1,1, 5.536, 10414.954, 484.114, 52907.299 25/05/04,21:27:37,18,09,1, 11.8,1,1, 5.536, 10414.966, 484.122, 52907.333 25/05/04,21:27:37,19,09,1, 11.8,1,1, 5.536, 10414.967, 484.113, 52907.364 25/05/04,21:27:38,00,11,1, 11.9,1,1, 5.533, 10414.966, 484.113, 52907.364 25/05/04,21:27:38,01,11,1, 11.9,1,1, 5.533, 10414.993, 484.107, 52907.363 25/05/04,21:27:38,02,11,1, 11.9,1,1, 5.533, 10415.018, 484.118, 52907.359 25/05/04,21:27:38,03,11,1, 11.9,1,1, 5.533, 10415.021, 484.113, 52907.328 25/05/04,21:27:38,04,11,1, 11.9,1,1, 5.533, 10415.013, 484.113, 52907.341 25/05/04,21:27:38,05,11,1, 11.9,1,1, 5.533, 10415.046, 484.105, 52907.309 25/05/04,21:27:38,06,11,1, 11.9,1,1, 5.533, 10415.059, 484.091, 52907.368 25/05/04,21:27:38,07,11,1, 11.9,1,1, 5.533, 10415.068, 484.093, 52907.333 25/05/04,21:27:38,08,11,1, 11.9,1,1, 5.533, 10415.066, 484.098, 52907.223 25/05/04,21:27:38,09,11,1, 11.9,1,1, 5.533, 10415.056, 484.085, 52907.333 25/05/04,21:27:38,10,11,1, 11.9,1,1, 5.533, 10415.095, 484.096, 52907.360 25/05/04,21:27:38,11,11,1, 11.9,1,1, 5.533, 10415.113, 484.103, 52907.333 25/05/04,21:27:38,12,11,1, 11.9,1,1, 5.533, 10415.109, 484.087, 52907.327 25/05/04,21:27:38,13,11,1, 11.9,1,1, 5.533, 10415.118, 484.073, 52907.296 25/05/04,21:27:38,14,11,1, 11.9,1,1, 5.533, 10415.120, 484.086, 52907.222 25/05/04,21:27:38,15,11,1, 11.9,1,1, 5.533, 10415.158, 484.088, 52907.324 25/05/04,21:27:38,16,11,1, 11.9,1,1, 5.533, 10415.176, 484.076, 52907.313 25/05/04,21:27:38,17,11,1, 11.9,1,1, 5.533, 10415.148, 484.092, 52907.274 25/05/04,21:27:38,18,11,1, 11.9,1,1, 5.533, 10415.175, 484.087, 52907.317 25/05/04,21:27:38,19,11,1, 11.9,1,1, 5.533, 10415.180, 484.099, 52907.355 25/05/04,21:27:39,00,09,1, 11.9,1,1, 5.537, 10415.175, 484.099, 52907.355 25/05/04,21:27:39,01,09,1, 11.9,1,1, 5.537, 10415.208, 484.091, 52907.296 25/05/04,21:27:39,02,09,1, 11.9,1,1, 5.537, 10415.198, 484.071, 52907.289 25/05/04,21:27:39,03,09,1, 11.9,1,1, 5.537, 10415.223, 484.070, 52907.322 25/05/04,21:27:39,04,09,1, 11.9,1,1, 5.537, 10415.242, 484.077, 52907.288 25/05/04,21:27:39,05,09,1, 11.9,1,1, 5.537, 10415.253, 484.100, 52907.330 25/05/04,21:27:39,06,09,1, 11.9,1,1, 5.537, 10415.256, 484.103, 52907.310 25/05/04,21:27:39,07,09,1, 11.9,1,1, 5.537, 10415.240, 484.083, 52907.203 25/05/04,21:27:39,08,09,1, 11.9,1,1, 5.537, 10415.258, 484.090, 52907.237 25/05/04,21:27:39,09,09,1, 11.9,1,1, 5.537, 10415.254, 484.069, 52907.353 25/05/04,21:27:39,10,09,1, 11.9,1,1, 5.537, 10415.265, 484.098, 52907.367 25/05/04,21:27:39,11,09,1, 11.9,1,1, 5.537, 10415.301, 484.058, 52907.258 25/05/04,21:27:39,12,09,1, 11.9,1,1, 5.537, 10415.312, 484.066, 52907.195 25/05/04,21:27:39,13,09,1, 11.9,1,1, 5.537, 10415.294, 484.054, 52907.317 25/05/04,21:27:39,14,09,1, 11.9,1,1, 5.537, 10415.312, 484.063, 52907.368 25/05/04,21:27:39,15,09,1, 11.9,1,1, 5.537, 10415.318, 484.084, 52907.344 25/05/04,21:27:39,16,09,1, 11.9,1,1, 5.537, 10415.313, 484.095, 52907.321 25/05/04,21:27:39,17,09,1, 11.9,1,1, 5.537, 10415.353, 484.081, 52907.297 25/05/04,21:27:39,18,09,1, 11.9,1,1, 5.537, 10415.361, 484.088, 52907.227 25/05/04,21:27:39,19,09,1, 11.9,1,1, 5.537, 10415.364, 484.063, 52907.252 25/05/04,21:27:40,00,09,1, 11.9,1,1, 5.534, 10415.359, 484.063, 52907.252 25/05/04,21:27:40,01,09,1, 11.9,1,1, 5.534, 10415.372, 484.089, 52907.262 25/05/04,21:27:40,02,09,1, 11.9,1,1, 5.534, 10415.379, 484.062, 52907.220 25/05/04,21:27:40,03,09,1, 11.9,1,1, 5.534, 10415.369, 484.083, 52907.244 25/05/04,21:27:40,04,09,1, 11.9,1,1, 5.534, 10415.409, 484.046, 52907.203 25/05/04,21:27:40,05,09,1, 11.9,1,1, 5.534, 10415.419, 484.078, 52907.295 25/05/04,21:27:40,06,09,1, 11.9,1,1, 5.534, 10415.456, 484.092, 52907.210 25/05/04,21:27:40,07,09,1, 11.9,1,1, 5.534, 10415.431, 484.066, 52907.294 25/05/04,21:27:40,08,09,1, 11.9,1,1, 5.534, 10415.476, 484.071, 52907.207 25/05/04,21:27:40,09,09,1, 11.9,1,1, 5.534, 10415.477, 484.074, 52907.304 25/05/04,21:27:40,10,09,1, 11.9,1,1, 5.534, 10415.475, 484.077, 52907.265 25/05/04,21:27:40,11,09,1, 11.9,1,1, 5.534, 10415.491, 484.081, 52907.252 25/05/04,21:27:40,12,09,1, 11.9,1,1, 5.534, 10415.497, 484.100, 52907.218 25/05/04,21:27:40,13,09,1, 11.9,1,1, 5.534, 10415.519, 484.074, 52907.261 25/05/04,21:27:40,14,09,1, 11.9,1,1, 5.534, 10415.523, 484.090, 52907.246 25/05/04,21:27:40,15,09,1, 11.9,1,1, 5.534, 10415.542, 484.082, 52907.236 25/05/04,21:27:40,16,09,1, 11.9,1,1, 5.534, 10415.551, 484.135, 52907.281 25/05/04,21:27:40,17,09,1, 11.9,1,1, 5.534, 10415.534, 484.119, 52907.273 25/05/04,21:27:40,18,09,1, 11.9,1,1, 5.534, 10415.581, 484.110, 52907.283 25/05/04,21:27:40,19,09,1, 11.9,1,1, 5.534, 10415.620, 484.111, 52907.204 25/05/04,21:27:41,00,08,1, 11.9,1,1, 5.537, 10415.617, 484.111, 52907.204 25/05/04,21:27:41,01,08,1, 11.9,1,1, 5.537, 10415.611, 484.125, 52907.186 25/05/04,21:27:41,02,08,1, 11.9,1,1, 5.537, 10415.637, 484.102, 52907.212 25/05/04,21:27:41,03,08,1, 11.9,1,1, 5.537, 10415.659, 484.137, 52907.504 25/05/04,21:27:41,04,08,1, 11.9,1,1, 5.537, 10415.716, 484.100, 52907.256 25/05/04,21:27:41,05,08,1, 11.9,1,1, 5.537, 10415.716, 484.095, 52907.258 25/05/04,21:27:41,06,08,1, 11.9,1,1, 5.537, 10415.720, 484.107, 52907.256 25/05/04,21:27:41,07,08,1, 11.9,1,1, 5.537, 10415.726, 484.101, 52907.217 25/05/04,21:27:41,08,08,1, 11.9,1,1, 5.537, 10415.765, 484.124, 52907.246 25/05/04,21:27:41,09,08,1, 11.9,1,1, 5.537, 10415.753, 484.091, 52907.254 25/05/04,21:27:41,10,08,1, 11.9,1,1, 5.537, 10415.798, 484.133, 52907.244 25/05/04,21:27:41,11,08,1, 11.9,1,1, 5.537, 10415.784, 484.130, 52907.282 25/05/04,21:27:41,12,08,1, 11.9,1,1, 5.537, 10415.802, 484.111, 52907.201 25/05/04,21:27:41,13,08,1, 11.9,1,1, 5.537, 10415.813, 484.129, 52907.248 25/05/04,21:27:41,14,08,1, 11.9,1,1, 5.537, 10415.860, 484.115, 52907.265 25/05/04,21:27:41,15,08,1, 11.9,1,1, 5.537, 10415.884, 484.120, 52907.319 25/05/04,21:27:41,16,08,1, 11.9,1,1, 5.537, 10415.890, 484.115, 52907.219 25/05/04,21:27:41,17,08,1, 11.9,1,1, 5.537, 10415.933, 484.102, 52907.234 25/05/04,21:27:41,18,08,1, 11.9,1,1, 5.537, 10415.914, 484.098, 52907.251 25/05/04,21:27:41,19,08,1, 11.9,1,1, 5.537, 10415.930, 484.106, 52907.273 25/05/04,21:27:42,00,10,1, 11.9,1,1, 5.535, 10415.926, 484.106, 52907.273 25/05/04,21:27:42,01,10,1, 11.9,1,1, 5.535, 10415.956, 484.098, 52907.241 25/05/04,21:27:42,02,10,1, 11.9,1,1, 5.535, 10415.968, 484.084, 52907.217 25/05/04,21:27:42,03,10,1, 11.9,1,1, 5.535, 10416.002, 484.090, 52907.244 25/05/04,21:27:42,04,10,1, 11.9,1,1, 5.535, 10416.022, 484.084, 52907.193 25/05/04,21:27:42,05,10,1, 11.9,1,1, 5.535, 10416.052, 484.083, 52907.215 25/05/04,21:27:42,06,10,1, 11.9,1,1, 5.535, 10416.084, 484.058, 52907.186 25/05/04,21:27:42,07,10,1, 11.9,1,1, 5.535, 10416.071, 484.078, 52907.245 25/05/04,21:27:42,08,10,1, 11.9,1,1, 5.535, 10416.094, 484.062, 52907.272 25/05/04,21:27:42,09,10,1, 11.9,1,1, 5.535, 10416.102, 484.091, 52907.246 25/05/04,21:27:42,10,10,1, 11.9,1,1, 5.535, 10416.104, 484.052, 52907.169 25/05/04,21:27:42,11,10,1, 11.9,1,1, 5.535, 10416.141, 484.070, 52907.208 25/05/04,21:27:42,12,10,1, 11.9,1,1, 5.535, 10416.153, 484.045, 52907.138 25/05/04,21:27:42,13,10,1, 11.9,1,1, 5.535, 10416.159, 484.056, 52907.229 25/05/04,21:27:42,14,10,1, 11.9,1,1, 5.535, 10416.157, 484.065, 52907.165 25/05/04,21:27:42,15,10,1, 11.9,1,1, 5.535, 10416.191, 484.047, 52907.162 25/05/04,21:27:42,16,10,1, 11.9,1,1, 5.535, 10416.217, 484.072, 52907.182 25/05/04,21:27:42,17,10,1, 11.9,1,1, 5.535, 10416.234, 484.038, 52907.220 25/05/04,21:27:42,18,10,1, 11.9,1,1, 5.535, 10416.249, 484.036, 52907.158 25/05/04,21:27:42,19,10,1, 11.9,1,1, 5.535, 10416.238, 484.041, 52907.152 25/05/04,21:27:43,00,09,1, 11.9,1,1, 5.537, 10416.235, 484.041, 52907.152 25/05/04,21:27:43,01,09,1, 11.9,1,1, 5.537, 10416.303, 484.032, 52907.206 25/05/04,21:27:43,02,09,1, 11.9,1,1, 5.537, 10416.301, 484.040, 52907.234 25/05/04,21:27:43,03,09,1, 11.9,1,1, 5.537, 10416.313, 484.028, 52907.191 25/05/04,21:27:43,04,09,1, 11.9,1,1, 5.537, 10416.307, 484.016, 52907.123 25/05/04,21:27:43,05,09,1, 11.9,1,1, 5.537, 10416.337, 484.016, 52907.166 25/05/04,21:27:43,06,09,1, 11.9,1,1, 5.537, 10416.354, 484.021, 52907.127 25/05/04,21:27:43,07,09,1, 11.9,1,1, 5.537, 10416.361, 484.026, 52907.177 25/05/04,21:27:43,08,09,1, 11.9,1,1, 5.537, 10416.356, 484.010, 52907.164 25/05/04,21:27:43,09,09,1, 11.9,1,1, 5.537, 10416.385, 484.015, 52907.172 25/05/04,21:27:43,10,09,1, 11.9,1,1, 5.537, 10416.392, 484.023, 52907.173 25/05/04,21:27:43,11,09,1, 11.9,1,1, 5.537, 10416.416, 484.047, 52907.165 25/05/04,21:27:43,12,09,1, 11.9,1,1, 5.537, 10416.400, 484.033, 52907.207 25/05/04,21:27:43,13,09,1, 11.9,1,1, 5.537, 10416.410, 484.028, 52907.183 25/05/04,21:27:43,14,09,1, 11.9,1,1, 5.537, 10416.444, 484.027, 52907.128 25/05/04,21:27:43,15,09,1, 11.9,1,1, 5.537, 10416.446, 484.016, 52907.137 25/05/04,21:27:43,16,09,1, 11.9,1,1, 5.537, 10416.454, 484.047, 52907.231 25/05/04,21:27:43,17,09,1, 11.9,1,1, 5.537, 10416.472, 484.018, 52907.165 25/05/04,21:27:43,18,09,1, 11.9,1,1, 5.537, 10416.497, 484.034, 52907.216 25/05/04,21:27:43,19,09,1, 11.9,1,1, 5.537, 10416.495, 484.028, 52907.205 25/05/04,21:27:44,00,09,1, 11.9,1,1, 5.538, 10416.493, 484.028, 52907.205 25/05/04,21:27:44,01,09,1, 11.9,1,1, 5.538, 10416.538, 484.019, 52907.145 25/05/04,21:27:44,02,09,1, 11.9,1,1, 5.538, 10416.533, 484.045, 52907.160 25/05/04,21:27:44,03,09,1, 11.9,1,1, 5.538, 10416.563, 484.026, 52907.175 25/05/04,21:27:44,04,09,1, 11.9,1,1, 5.538, 10416.562, 484.041, 52907.175 25/05/04,21:27:44,05,09,1, 11.9,1,1, 5.538, 10416.592, 484.020, 52907.117 25/05/04,21:27:44,06,09,1, 11.9,1,1, 5.538, 10416.577, 484.027, 52907.169 25/05/04,21:27:44,07,09,1, 11.9,1,1, 5.538, 10416.584, 484.047, 52907.074 25/05/04,21:27:44,08,09,1, 11.9,1,1, 5.538, 10416.593, 484.025, 52907.117 25/05/04,21:27:44,09,09,1, 11.9,1,1, 5.538, 10416.637, 484.047, 52907.146 25/05/04,21:27:44,10,09,1, 11.9,1,1, 5.538, 10416.638, 484.045, 52907.079 25/05/04,21:27:44,11,09,1, 11.9,1,1, 5.538, 10416.644, 484.044, 52907.123 25/05/04,21:27:44,12,09,1, 11.9,1,1, 5.538, 10416.666, 484.060, 52907.144 25/05/04,21:27:44,13,09,1, 11.9,1,1, 5.538, 10416.695, 484.057, 52907.170 25/05/04,21:27:44,14,09,1, 11.9,1,1, 5.538, 10416.698, 484.058, 52907.153 25/05/04,21:27:44,15,09,1, 11.9,1,1, 5.538, 10416.704, 484.042, 52907.127 25/05/04,21:27:44,16,09,1, 11.9,1,1, 5.538, 10416.735, 484.051, 52907.172 25/05/04,21:27:44,17,09,1, 11.9,1,1, 5.538, 10416.724, 484.068, 52907.180 25/05/04,21:27:44,18,09,1, 11.9,1,1, 5.538, 10416.758, 484.058, 52907.226 25/05/04,21:27:44,19,09,1, 11.9,1,1, 5.538, 10416.747, 484.054, 52907.133 25/05/04,21:27:45,00,09,1, 12.0,1,1, 5.535, 10416.744, 484.054, 52907.133 25/05/04,21:27:45,01,09,1, 12.0,1,1, 5.535, 10416.789, 484.051, 52907.109 25/05/04,21:27:45,02,09,1, 12.0,1,1, 5.535, 10416.778, 484.065, 52907.123 25/05/04,21:27:45,03,09,1, 12.0,1,1, 5.535, 10416.821, 484.071, 52907.165 25/05/04,21:27:45,04,09,1, 12.0,1,1, 5.535, 10416.817, 484.103, 52907.154 25/05/04,21:27:45,05,09,1, 12.0,1,1, 5.535, 10416.823, 484.096, 52907.183 25/05/04,21:27:45,06,09,1, 12.0,1,1, 5.535, 10416.845, 484.087, 52907.138 25/05/04,21:27:45,07,09,1, 12.0,1,1, 5.535, 10416.868, 484.084, 52907.126 25/05/04,21:27:45,08,09,1, 12.0,1,1, 5.535, 10416.889, 484.064, 52907.147 25/05/04,21:27:45,09,09,1, 12.0,1,1, 5.535, 10416.874, 484.073, 52907.195 25/05/04,21:27:45,10,09,1, 12.0,1,1, 5.535, 10416.907, 484.084, 52907.130 25/05/04,21:27:45,11,09,1, 12.0,1,1, 5.535, 10416.921, 484.102, 52907.077 25/05/04,21:27:45,12,09,1, 12.0,1,1, 5.535, 10416.940, 484.117, 52907.202 25/05/04,21:27:45,13,09,1, 12.0,1,1, 5.535, 10416.935, 484.114, 52907.180 25/05/04,21:27:45,14,09,1, 12.0,1,1, 5.535, 10416.930, 484.115, 52907.154 25/05/04,21:27:45,15,09,1, 12.0,1,1, 5.535, 10416.984, 484.113, 52907.172 25/05/04,21:27:45,16,09,1, 12.0,1,1, 5.535, 10416.988, 484.126, 52907.161 25/05/04,21:27:45,17,09,1, 12.0,1,1, 5.535, 10417.013, 484.132, 52907.141 25/05/04,21:27:45,18,09,1, 12.0,1,1, 5.535, 10417.032, 484.135, 52907.146 25/05/04,21:27:45,19,09,1, 12.0,1,1, 5.535, 10417.013, 484.149, 52907.197 25/05/04,21:27:46,00,10,1, 12.0,1,1, 5.530, 10417.011, 484.149, 52907.197 25/05/04,21:27:46,01,10,1, 12.0,1,1, 5.530, 10417.070, 484.155, 52907.153 25/05/04,21:27:46,02,10,1, 12.0,1,1, 5.530, 10417.062, 484.154, 52907.208 25/05/04,21:27:46,03,10,1, 12.0,1,1, 5.530, 10417.090, 484.179, 52907.195 25/05/04,21:27:46,04,10,1, 12.0,1,1, 5.530, 10417.115, 484.156, 52907.182 25/05/04,21:27:46,05,10,1, 12.0,1,1, 5.530, 10417.089, 484.173, 52907.135 25/05/04,21:27:46,06,10,1, 12.0,1,1, 5.530, 10417.149, 484.195, 52907.131 25/05/04,21:27:46,07,10,1, 12.0,1,1, 5.530, 10417.174, 484.176, 52907.129 25/05/04,21:27:46,08,10,1, 12.0,1,1, 5.530, 10417.153, 484.209, 52907.148 25/05/04,21:27:46,09,10,1, 12.0,1,1, 5.530, 10417.178, 484.210, 52907.149 25/05/04,21:27:46,10,10,1, 12.0,1,1, 5.530, 10417.186, 484.187, 52907.166 25/05/04,21:27:46,11,10,1, 12.0,1,1, 5.530, 10417.230, 484.213, 52907.148 25/05/04,21:27:46,12,10,1, 12.0,1,1, 5.530, 10417.257, 484.200, 52906.919 25/05/04,21:27:46,13,10,1, 12.0,1,1, 5.530, 10417.244, 484.214, 52907.124 25/05/04,21:27:46,14,10,1, 12.0,1,1, 5.530, 10417.268, 484.194, 52907.138 25/05/04,21:27:46,15,10,1, 12.0,1,1, 5.530, 10417.254, 484.213, 52907.120 25/05/04,21:27:46,16,10,1, 12.0,1,1, 5.530, 10417.288, 484.235, 52907.208 25/05/04,21:27:46,17,10,1, 12.0,1,1, 5.530, 10417.301, 484.247, 52907.132 25/05/04,21:27:46,18,10,1, 12.0,1,1, 5.530, 10417.287, 484.255, 52907.229 25/05/04,21:27:46,19,10,1, 12.0,1,1, 5.530, 10417.342, 484.247, 52907.124 25/05/04,21:27:47,00,10,1, 11.9,1,1, 5.528, 10417.336, 484.247, 52907.124 25/05/04,21:27:47,01,10,1, 11.9,1,1, 5.528, 10417.374, 484.260, 52907.180 25/05/04,21:27:47,02,10,1, 11.9,1,1, 5.528, 10417.354, 484.264, 52907.164 25/05/04,21:27:47,03,10,1, 11.9,1,1, 5.528, 10417.382, 484.260, 52907.171 25/05/04,21:27:47,04,10,1, 11.9,1,1, 5.528, 10417.395, 484.273, 52907.244 25/05/04,21:27:47,05,10,1, 11.9,1,1, 5.528, 10417.394, 484.303, 52907.206 25/05/04,21:27:47,06,10,1, 11.9,1,1, 5.528, 10417.447, 484.305, 52907.109 25/05/04,21:27:47,07,10,1, 11.9,1,1, 5.528, 10417.451, 484.290, 52907.226 25/05/04,21:27:47,08,10,1, 11.9,1,1, 5.528, 10417.456, 484.300, 52907.163 25/05/04,21:27:47,09,10,1, 11.9,1,1, 5.528, 10417.510, 484.304, 52907.216 25/05/04,21:27:47,10,10,1, 11.9,1,1, 5.528, 10417.517, 484.291, 52907.176 25/05/04,21:27:47,11,10,1, 11.9,1,1, 5.528, 10417.525, 484.327, 52907.095 25/05/04,21:27:47,12,10,1, 11.9,1,1, 5.528, 10417.553, 484.336, 52907.128 25/05/04,21:27:47,13,10,1, 11.9,1,1, 5.528, 10417.556, 484.337, 52907.163 25/05/04,21:27:47,14,10,1, 11.9,1,1, 5.528, 10417.584, 484.362, 52907.184 25/05/04,21:27:47,15,10,1, 11.9,1,1, 5.528, 10417.575, 484.370, 52907.223 25/05/04,21:27:47,16,10,1, 11.9,1,1, 5.528, 10417.615, 484.371, 52907.207 25/05/04,21:27:47,17,10,1, 11.9,1,1, 5.528, 10417.614, 484.362, 52907.189 25/05/04,21:27:47,18,10,1, 11.9,1,1, 5.528, 10417.634, 484.365, 52907.196 25/05/04,21:27:47,19,10,1, 11.9,1,1, 5.528, 10417.647, 484.390, 52907.158 25/05/04,21:27:48,00,09,1, 11.9,1,1, 5.537, 10417.645, 484.390, 52907.158 25/05/04,21:27:48,01,09,1, 11.9,1,1, 5.537, 10417.717, 484.444, 52907.144 25/05/04,21:27:48,02,09,1, 11.9,1,1, 5.537, 10417.706, 484.425, 52907.138 25/05/04,21:27:48,03,09,1, 11.9,1,1, 5.537, 10417.725, 484.460, 52907.216 25/05/04,21:27:48,04,09,1, 11.9,1,1, 5.537, 10417.766, 484.447, 52907.181 25/05/04,21:27:48,05,09,1, 11.9,1,1, 5.537, 10417.767, 484.488, 52907.256 25/05/04,21:27:48,06,09,1, 11.9,1,1, 5.537, 10417.790, 484.461, 52907.160 25/05/04,21:27:48,07,09,1, 11.9,1,1, 5.537, 10417.805, 484.466, 52907.156 25/05/04,21:27:48,08,09,1, 11.9,1,1, 5.537, 10417.813, 484.469, 52907.192 25/05/04,21:27:48,09,09,1, 11.9,1,1, 5.537, 10417.835, 484.497, 52907.222 25/05/04,21:27:48,10,09,1, 11.9,1,1, 5.537, 10417.871, 484.526, 52907.301 25/05/04,21:27:48,11,09,1, 11.9,1,1, 5.537, 10417.880, 484.527, 52907.196 25/05/04,21:27:48,12,09,1, 11.9,1,1, 5.537, 10417.916, 484.516, 52907.192 25/05/04,21:27:48,13,09,1, 11.9,1,1, 5.537, 10417.927, 484.537, 52907.197 25/05/04,21:27:48,14,09,1, 11.9,1,1, 5.537, 10417.954, 484.529, 52907.153 25/05/04,21:27:48,15,09,1, 11.9,1,1, 5.537, 10417.978, 484.562, 52907.212 25/05/04,21:27:48,16,09,1, 11.9,1,1, 5.537, 10418.018, 484.565, 52907.265 25/05/04,21:27:48,17,09,1, 11.9,1,1, 5.537, 10418.025, 484.561, 52907.140 25/05/04,21:27:48,18,09,1, 11.9,1,1, 5.537, 10418.036, 484.574, 52907.162 25/05/04,21:27:48,19,09,1, 11.9,1,1, 5.537, 10418.094, 484.592, 52907.221 25/05/04,21:27:49,00,09,1, 11.9,1,1, 5.535, 10418.087, 484.592, 52907.221 25/05/04,21:27:49,01,09,1, 11.9,1,1, 5.535, 10418.116, 484.590, 52907.213 25/05/04,21:27:49,02,09,1, 11.9,1,1, 5.535, 10418.133, 484.605, 52907.221 25/05/04,21:27:49,03,09,1, 11.9,1,1, 5.535, 10418.143, 484.597, 52907.169 25/05/04,21:27:49,04,09,1, 11.9,1,1, 5.535, 10418.181, 484.628, 52907.147 25/05/04,21:27:49,05,09,1, 11.9,1,1, 5.535, 10418.197, 484.643, 52907.212 25/05/04,21:27:49,06,09,1, 11.9,1,1, 5.535, 10418.247, 484.661, 52907.202 25/05/04,21:27:49,07,09,1, 11.9,1,1, 5.535, 10418.253, 484.664, 52907.138 25/05/04,21:27:49,08,09,1, 11.9,1,1, 5.535, 10418.261, 484.694, 52907.191 25/05/04,21:27:49,09,09,1, 11.9,1,1, 5.535, 10418.274, 484.680, 52907.138 25/05/04,21:27:49,10,09,1, 11.9,1,1, 5.535, 10418.300, 484.682, 52907.194 25/05/04,21:27:49,11,09,1, 11.9,1,1, 5.535, 10418.316, 484.694, 52907.235 25/05/04,21:27:49,12,09,1, 11.9,1,1, 5.535, 10418.340, 484.711, 52907.256 25/05/04,21:27:49,13,09,1, 11.9,1,1, 5.535, 10418.357, 484.718, 52907.207 25/05/04,21:27:49,14,09,1, 11.9,1,1, 5.535, 10418.380, 484.700, 52907.227 25/05/04,21:27:49,15,09,1, 11.9,1,1, 5.535, 10418.425, 484.717, 52907.247 25/05/04,21:27:49,16,09,1, 11.9,1,1, 5.535, 10418.424, 484.713, 52907.161 25/05/04,21:27:49,17,09,1, 11.9,1,1, 5.535, 10418.457, 484.723, 52907.201 25/05/04,21:27:49,18,09,1, 11.9,1,1, 5.535, 10418.477, 484.757, 52907.256 25/05/04,21:27:49,19,09,1, 11.9,1,1, 5.535, 10418.511, 484.743, 52907.151 25/05/04,21:27:50,00,08,1, 11.9,1,1, 5.534, 10418.504, 484.743, 52907.151 25/05/04,21:27:50,01,08,1, 11.9,1,1, 5.534, 10418.560, 484.763, 52907.199 25/05/04,21:27:50,02,08,1, 11.9,1,1, 5.534, 10418.594, 484.749, 52907.222 25/05/04,21:27:50,03,08,1, 11.9,1,1, 5.534, 10418.605, 484.753, 52907.152 25/05/04,21:27:50,04,08,1, 11.9,1,1, 5.534, 10418.632, 484.787, 52907.210 25/05/04,21:27:50,05,08,1, 11.9,1,1, 5.534, 10418.652, 484.762, 52907.173 25/05/04,21:27:50,06,08,1, 11.9,1,1, 5.534, 10418.651, 484.803, 52907.242 25/05/04,21:27:50,07,08,1, 11.9,1,1, 5.534, 10418.704, 484.804, 52907.202 25/05/04,21:27:50,08,08,1, 11.9,1,1, 5.534, 10418.717, 484.808, 52907.218 25/05/04,21:27:50,09,08,1, 11.9,1,1, 5.534, 10418.732, 484.838, 52907.216 25/05/04,21:27:50,10,08,1, 11.9,1,1, 5.534, 10418.764, 484.862, 52907.211 25/05/04,21:27:50,11,08,1, 11.9,1,1, 5.534, 10418.763, 484.866, 52907.267 25/05/04,21:27:50,12,08,1, 11.9,1,1, 5.534, 10418.779, 484.877, 52907.143 25/05/04,21:27:50,13,08,1, 11.9,1,1, 5.534, 10418.838, 484.869, 52907.279 25/05/04,21:27:50,14,08,1, 11.9,1,1, 5.534, 10418.828, 484.908, 52907.268 25/05/04,21:27:50,15,08,1, 11.9,1,1, 5.534, 10418.867, 484.867, 52907.210 25/05/04,21:27:50,16,08,1, 11.9,1,1, 5.534, 10418.881, 484.870, 52907.165 25/05/04,21:27:50,17,08,1, 11.9,1,1, 5.534, 10418.868, 484.895, 52907.270 25/05/04,21:27:50,18,08,1, 11.9,1,1, 5.534, 10418.954, 484.925, 52907.250 25/05/04,21:27:50,19,08,1, 11.9,1,1, 5.534, 10418.932, 484.923, 52907.261 25/05/04,21:27:51,00,08,1, 11.9,1,1, 5.535, 10418.930, 484.923, 52907.261 25/05/04,21:27:51,01,08,1, 11.9,1,1, 5.535, 10418.975, 484.932, 52907.224 25/05/04,21:27:51,02,08,1, 11.9,1,1, 5.535, 10419.004, 484.950, 52907.233 25/05/04,21:27:51,03,08,1, 11.9,1,1, 5.535, 10419.030, 484.947, 52907.163 25/05/04,21:27:51,04,08,1, 11.9,1,1, 5.535, 10419.035, 484.968, 52907.169 25/05/04,21:27:51,05,08,1, 11.9,1,1, 5.535, 10419.073, 484.950, 52907.271 25/05/04,21:27:51,06,08,1, 11.9,1,1, 5.535, 10419.091, 484.980, 52907.197 25/05/04,21:27:51,07,08,1, 11.9,1,1, 5.535, 10419.116, 484.984, 52907.212 25/05/04,21:27:51,08,08,1, 11.9,1,1, 5.535, 10419.149, 485.015, 52907.243 25/05/04,21:27:51,09,08,1, 11.9,1,1, 5.535, 10419.170, 484.994, 52907.203 25/05/04,21:27:51,10,08,1, 11.9,1,1, 5.535, 10419.169, 485.024, 52907.299 25/05/04,21:27:51,11,08,1, 11.9,1,1, 5.535, 10419.167, 485.011, 52907.236 25/05/04,21:27:51,12,08,1, 11.9,1,1, 5.535, 10419.203, 485.008, 52907.283 25/05/04,21:27:51,13,08,1, 11.9,1,1, 5.535, 10419.229, 485.021, 52907.243 25/05/04,21:27:51,14,08,1, 11.9,1,1, 5.535, 10419.276, 485.043, 52907.251 25/05/04,21:27:51,15,08,1, 11.9,1,1, 5.535, 10419.276, 485.039, 52907.281 25/05/04,21:27:51,16,08,1, 11.9,1,1, 5.535, 10419.305, 485.042, 52907.230 25/05/04,21:27:51,17,08,1, 11.9,1,1, 5.535, 10419.301, 485.043, 52907.225 25/05/04,21:27:51,18,08,1, 11.9,1,1, 5.535, 10419.357, 485.059, 52907.317 25/05/04,21:27:51,19,08,1, 11.9,1,1, 5.535, 10419.397, 485.077, 52907.286 25/05/04,21:27:52,00,08,1, 11.9,1,1, 5.536, 10419.389, 485.077, 52907.286 25/05/04,21:27:52,01,08,1, 11.9,1,1, 5.536, 10419.421, 485.084, 52907.256 25/05/04,21:27:52,02,08,1, 11.9,1,1, 5.536, 10419.443, 485.081, 52907.229 25/05/04,21:27:52,03,08,1, 11.9,1,1, 5.536, 10419.431, 485.095, 52907.171 25/05/04,21:27:52,04,08,1, 11.9,1,1, 5.536, 10419.475, 485.113, 52907.185 25/05/04,21:27:52,05,08,1, 11.9,1,1, 5.536, 10419.504, 485.116, 52907.202 25/05/04,21:27:52,06,08,1, 11.9,1,1, 5.536, 10419.516, 485.108, 52907.246 25/05/04,21:27:52,07,08,1, 11.9,1,1, 5.536, 10419.542, 485.117, 52907.198 25/05/04,21:27:52,08,08,1, 11.9,1,1, 5.536, 10419.546, 485.148, 52907.275 25/05/04,21:27:52,09,08,1, 11.9,1,1, 5.536, 10419.552, 485.141, 52907.289 25/05/04,21:27:52,10,08,1, 11.9,1,1, 5.536, 10419.573, 485.148, 52907.201 25/05/04,21:27:52,11,08,1, 11.9,1,1, 5.536, 10419.598, 485.177, 52907.278 25/05/04,21:27:52,12,08,1, 11.9,1,1, 5.536, 10419.616, 485.167, 52907.249 25/05/04,21:27:52,13,08,1, 11.9,1,1, 5.536, 10419.665, 485.167, 52907.229 25/05/04,21:27:52,14,08,1, 11.9,1,1, 5.536, 10419.637, 485.201, 52907.276 25/05/04,21:27:52,15,08,1, 11.9,1,1, 5.536, 10419.674, 485.195, 52907.268 25/05/04,21:27:52,16,08,1, 11.9,1,1, 5.536, 10419.679, 485.223, 52907.273 25/05/04,21:27:52,17,08,1, 11.9,1,1, 5.536, 10419.700, 485.207, 52907.248 25/05/04,21:27:52,18,08,1, 11.9,1,1, 5.536, 10419.709, 485.224, 52907.322 25/05/04,21:27:52,19,08,1, 11.9,1,1, 5.536, 10419.728, 485.241, 52907.169 25/05/04,21:27:53,00,09,1, 11.8,1,1, 5.532, 10419.723, 485.241, 52907.169 25/05/04,21:27:53,01,09,1, 11.8,1,1, 5.532, 10419.774, 485.240, 52907.210 25/05/04,21:27:53,02,09,1, 11.8,1,1, 5.532, 10419.784, 485.250, 52907.271 25/05/04,21:27:53,03,09,1, 11.8,1,1, 5.532, 10419.774, 485.261, 52907.338 25/05/04,21:27:53,04,09,1, 11.8,1,1, 5.532, 10419.811, 485.272, 52907.330 25/05/04,21:27:53,05,09,1, 11.8,1,1, 5.532, 10419.851, 485.310, 52907.386 25/05/04,21:27:53,06,09,1, 11.8,1,1, 5.532, 10419.844, 485.313, 52907.318 25/05/04,21:27:53,07,09,1, 11.8,1,1, 5.532, 10419.882, 485.321, 52907.234 25/05/04,21:27:53,08,09,1, 11.8,1,1, 5.532, 10419.891, 485.321, 52907.337 25/05/04,21:27:53,09,09,1, 11.8,1,1, 5.532, 10419.881, 485.340, 52907.336 25/05/04,21:27:53,10,09,1, 11.8,1,1, 5.532, 10419.906, 485.330, 52907.264 25/05/04,21:27:53,11,09,1, 11.8,1,1, 5.532, 10419.917, 485.351, 52907.316 25/05/04,21:27:53,12,09,1, 11.8,1,1, 5.532, 10419.936, 485.379, 52907.341 25/05/04,21:27:53,13,09,1, 11.8,1,1, 5.532, 10419.946, 485.371, 52907.333 25/05/04,21:27:53,14,09,1, 11.8,1,1, 5.532, 10419.987, 485.395, 52907.381 25/05/04,21:27:53,15,09,1, 11.8,1,1, 5.532, 10419.992, 485.376, 52907.366 25/05/04,21:27:53,16,09,1, 11.8,1,1, 5.532, 10420.013, 485.383, 52907.322 25/05/04,21:27:53,17,09,1, 11.8,1,1, 5.532, 10420.061, 485.386, 52907.091 25/05/04,21:27:53,18,09,1, 11.8,1,1, 5.532, 10420.051, 485.428, 52907.282 25/05/04,21:27:53,19,09,1, 11.8,1,1, 5.532, 10420.059, 485.427, 52907.311 25/05/04,21:27:54,00,09,1, 11.9,1,1, 5.531, 10420.057, 485.427, 52907.311 25/05/04,21:27:54,01,09,1, 11.9,1,1, 5.531, 10420.089, 485.426, 52907.293 25/05/04,21:27:54,02,09,1, 11.9,1,1, 5.531, 10420.094, 485.452, 52907.324 25/05/04,21:27:54,03,09,1, 11.9,1,1, 5.531, 10420.133, 485.457, 52907.339 25/05/04,21:27:54,04,09,1, 11.9,1,1, 5.531, 10420.124, 485.481, 52907.382 25/05/04,21:27:54,05,09,1, 11.9,1,1, 5.531, 10420.148, 485.473, 52907.293 25/05/04,21:27:54,06,09,1, 11.9,1,1, 5.531, 10420.159, 485.502, 52907.311 25/05/04,21:27:54,07,09,1, 11.9,1,1, 5.531, 10420.182, 485.529, 52907.348 25/05/04,21:27:54,08,09,1, 11.9,1,1, 5.531, 10420.196, 485.539, 52907.269 25/05/04,21:27:54,09,09,1, 11.9,1,1, 5.531, 10420.196, 485.535, 52907.332 25/05/04,21:27:54,10,09,1, 11.9,1,1, 5.531, 10420.221, 485.549, 52907.340 25/05/04,21:27:54,11,09,1, 11.9,1,1, 5.531, 10420.209, 485.571, 52907.314 25/05/04,21:27:54,12,09,1, 11.9,1,1, 5.531, 10420.251, 485.582, 52907.333 25/05/04,21:27:54,13,09,1, 11.9,1,1, 5.531, 10420.282, 485.619, 52907.343 25/05/04,21:27:54,14,09,1, 11.9,1,1, 5.531, 10420.270, 485.618, 52907.372 25/05/04,21:27:54,15,09,1, 11.9,1,1, 5.531, 10420.292, 485.651, 52907.397 25/05/04,21:27:54,16,09,1, 11.9,1,1, 5.531, 10420.309, 485.654, 52907.361 25/05/04,21:27:54,17,09,1, 11.9,1,1, 5.531, 10420.303, 485.633, 52907.297 25/05/04,21:27:54,18,09,1, 11.9,1,1, 5.531, 10420.323, 485.673, 52907.406 25/05/04,21:27:54,19,09,1, 11.9,1,1, 5.531, 10420.387, 485.696, 52907.355 25/05/04,21:27:55,00,09,1, 11.9,1,1, 5.531, 10420.382, 485.696, 52907.355 25/05/04,21:27:55,01,09,1, 11.9,1,1, 5.531, 10420.398, 485.686, 52907.332 25/05/04,21:27:55,02,09,1, 11.9,1,1, 5.531, 10420.387, 485.714, 52907.325 25/05/04,21:27:55,03,09,1, 11.9,1,1, 5.531, 10420.427, 485.759, 52907.354 25/05/04,21:27:55,04,09,1, 11.9,1,1, 5.531, 10420.416, 485.736, 52907.403 25/05/04,21:27:55,05,09,1, 11.9,1,1, 5.531, 10420.450, 485.761, 52907.330 25/05/04,21:27:55,06,09,1, 11.9,1,1, 5.531, 10420.471, 485.770, 52907.315 25/05/04,21:27:55,07,09,1, 11.9,1,1, 5.531, 10420.488, 485.777, 52907.385 25/05/04,21:27:55,08,09,1, 11.9,1,1, 5.531, 10420.503, 485.822, 52907.339 25/05/04,21:27:55,09,09,1, 11.9,1,1, 5.531, 10420.529, 485.807, 52907.321 25/05/04,21:27:55,10,09,1, 11.9,1,1, 5.531, 10420.556, 485.820, 52907.368 25/05/04,21:27:55,11,09,1, 11.9,1,1, 5.531, 10420.571, 485.846, 52907.394 25/05/04,21:27:55,12,09,1, 11.9,1,1, 5.531, 10420.568, 485.874, 52907.407 25/05/04,21:27:55,13,09,1, 11.9,1,1, 5.531, 10420.631, 485.862, 52907.343 25/05/04,21:27:55,14,09,1, 11.9,1,1, 5.531, 10420.616, 485.896, 52907.435 25/05/04,21:27:55,15,09,1, 11.9,1,1, 5.531, 10420.622, 485.892, 52907.436 25/05/04,21:27:55,16,09,1, 11.9,1,1, 5.531, 10420.642, 485.890, 52907.422 25/05/04,21:27:55,17,09,1, 11.9,1,1, 5.531, 10420.678, 485.929, 52907.425 25/05/04,21:27:55,18,09,1, 11.9,1,1, 5.531, 10420.685, 485.915, 52907.329 25/05/04,21:27:55,19,09,1, 11.9,1,1, 5.531, 10420.705, 485.938, 52907.394 25/05/04,21:27:56,00,09,1, 11.8,1,1, 5.537, 10420.699, 485.938, 52907.394 25/05/04,21:27:56,01,09,1, 11.8,1,1, 5.537, 10420.743, 485.970, 52907.401 25/05/04,21:27:56,02,09,1, 11.8,1,1, 5.537, 10420.772, 485.968, 52907.424 25/05/04,21:27:56,03,09,1, 11.8,1,1, 5.537, 10420.746, 485.996, 52907.395 25/05/04,21:27:56,04,09,1, 11.8,1,1, 5.537, 10420.796, 486.021, 52907.407 25/05/04,21:27:56,05,09,1, 11.8,1,1, 5.537, 10420.818, 486.002, 52907.445 25/05/04,21:27:56,06,09,1, 11.8,1,1, 5.537, 10420.826, 486.049, 52907.460 25/05/04,21:27:56,07,09,1, 11.8,1,1, 5.537, 10420.850, 486.058, 52907.426 25/05/04,21:27:56,08,09,1, 11.8,1,1, 5.537, 10420.855, 486.054, 52907.474 25/05/04,21:27:56,09,09,1, 11.8,1,1, 5.537, 10420.890, 486.081, 52907.444 25/05/04,21:27:56,10,09,1, 11.8,1,1, 5.537, 10420.914, 486.081, 52907.426 25/05/04,21:27:56,11,09,1, 11.8,1,1, 5.537, 10420.927, 486.058, 52907.411 25/05/04,21:27:56,12,09,1, 11.8,1,1, 5.537, 10420.974, 486.082, 52907.470 25/05/04,21:27:56,13,09,1, 11.8,1,1, 5.537, 10420.956, 486.095, 52907.444 25/05/04,21:27:56,14,09,1, 11.8,1,1, 5.537, 10421.004, 486.118, 52907.436 25/05/04,21:27:56,15,09,1, 11.8,1,1, 5.537, 10421.018, 486.129, 52907.498 25/05/04,21:27:56,16,09,1, 11.8,1,1, 5.537, 10421.039, 486.128, 52907.518 25/05/04,21:27:56,17,09,1, 11.8,1,1, 5.537, 10421.053, 486.142, 52907.491 25/05/04,21:27:56,18,09,1, 11.8,1,1, 5.537, 10421.105, 486.163, 52907.509 25/05/04,21:27:56,19,09,1, 11.8,1,1, 5.537, 10421.088, 486.197, 52907.516 25/05/04,21:27:57,00,10,1, 11.9,1,1, 5.525, 10421.083, 486.197, 52907.516 25/05/04,21:27:57,01,10,1, 11.9,1,1, 5.525, 10421.152, 486.192, 52907.502 25/05/04,21:27:57,02,10,1, 11.9,1,1, 5.525, 10421.162, 486.239, 52907.629 25/05/04,21:27:57,03,10,1, 11.9,1,1, 5.525, 10421.181, 486.222, 52907.595 25/05/04,21:27:57,04,10,1, 11.9,1,1, 5.525, 10421.184, 486.238, 52907.604 25/05/04,21:27:57,05,10,1, 11.9,1,1, 5.525, 10421.243, 486.259, 52907.582 25/05/04,21:27:57,06,10,1, 11.9,1,1, 5.525, 10421.253, 486.257, 52907.594 25/05/04,21:27:57,07,10,1, 11.9,1,1, 5.525, 10421.261, 486.269, 52907.609 25/05/04,21:27:57,08,10,1, 11.9,1,1, 5.525, 10421.266, 486.274, 52907.607 25/05/04,21:27:57,09,10,1, 11.9,1,1, 5.525, 10421.298, 486.292, 52907.676 25/05/04,21:27:57,10,10,1, 11.9,1,1, 5.525, 10421.326, 486.295, 52907.619 25/05/04,21:27:57,11,10,1, 11.9,1,1, 5.525, 10421.355, 486.296, 52907.618 25/05/04,21:27:57,12,10,1, 11.9,1,1, 5.525, 10421.372, 486.312, 52907.632 25/05/04,21:27:57,13,10,1, 11.9,1,1, 5.525, 10421.379, 486.322, 52907.716 25/05/04,21:27:57,14,10,1, 11.9,1,1, 5.525, 10421.394, 486.352, 52907.651 25/05/04,21:27:57,15,10,1, 11.9,1,1, 5.525, 10421.401, 486.334, 52907.703 25/05/04,21:27:57,16,10,1, 11.9,1,1, 5.525, 10421.427, 486.364, 52907.703 25/05/04,21:27:57,17,10,1, 11.9,1,1, 5.525, 10421.460, 486.362, 52907.621 25/05/04,21:27:57,18,10,1, 11.9,1,1, 5.525, 10421.472, 486.387, 52907.706 25/05/04,21:27:57,19,10,1, 11.9,1,1, 5.525, 10421.496, 486.370, 52907.748 25/05/04,21:27:58,00,10,1, 11.9,1,1, 5.531, 10421.492, 486.370, 52907.748 25/05/04,21:27:58,01,10,1, 11.9,1,1, 5.531, 10421.519, 486.410, 52907.761 25/05/04,21:27:58,02,10,1, 11.9,1,1, 5.531, 10421.539, 486.426, 52907.724 25/05/04,21:27:58,03,10,1, 11.9,1,1, 5.531, 10421.556, 486.421, 52907.627 25/05/04,21:27:58,04,10,1, 11.9,1,1, 5.531, 10421.563, 486.443, 52907.679 25/05/04,21:27:58,05,10,1, 11.9,1,1, 5.531, 10421.570, 486.434, 52907.688 25/05/04,21:27:58,06,10,1, 11.9,1,1, 5.531, 10421.619, 486.427, 52907.673 25/05/04,21:27:58,07,10,1, 11.9,1,1, 5.531, 10421.631, 486.449, 52907.714 25/05/04,21:27:58,08,10,1, 11.9,1,1, 5.531, 10421.645, 486.478, 52907.677 25/05/04,21:27:58,09,10,1, 11.9,1,1, 5.531, 10421.648, 486.489, 52907.647 25/05/04,21:27:58,10,10,1, 11.9,1,1, 5.531, 10421.676, 486.479, 52907.668 25/05/04,21:27:58,11,10,1, 11.9,1,1, 5.531, 10421.698, 486.488, 52907.659 25/05/04,21:27:58,12,10,1, 11.9,1,1, 5.531, 10421.725, 486.502, 52907.743 25/05/04,21:27:58,13,10,1, 11.9,1,1, 5.531, 10421.726, 486.522, 52907.714 25/05/04,21:27:58,14,10,1, 11.9,1,1, 5.531, 10421.742, 486.535, 52907.693 25/05/04,21:27:58,15,10,1, 11.9,1,1, 5.531, 10421.709, 486.562, 52907.933 25/05/04,21:27:58,16,10,1, 11.9,1,1, 5.531, 10421.782, 486.554, 52907.762 25/05/04,21:27:58,17,10,1, 11.9,1,1, 5.531, 10421.807, 486.555, 52907.754 25/05/04,21:27:58,18,10,1, 11.9,1,1, 5.531, 10421.807, 486.577, 52907.729 25/05/04,21:27:58,19,10,1, 11.9,1,1, 5.531, 10421.811, 486.582, 52907.688 25/05/04,21:27:59,00,11,1, 11.9,1,1, 5.533, 10421.809, 486.582, 52907.688 25/05/04,21:27:59,01,11,1, 11.9,1,1, 5.533, 10421.840, 486.588, 52907.706 25/05/04,21:27:59,02,11,1, 11.9,1,1, 5.533, 10421.884, 486.601, 52907.694 25/05/04,21:27:59,03,11,1, 11.9,1,1, 5.533, 10421.886, 486.629, 52907.770 25/05/04,21:27:59,04,11,1, 11.9,1,1, 5.533, 10421.897, 486.632, 52907.769 25/05/04,21:27:59,05,11,1, 11.9,1,1, 5.533, 10421.907, 486.626, 52907.753 25/05/04,21:27:59,06,11,1, 11.9,1,1, 5.533, 10421.904, 486.657, 52907.679 25/05/04,21:27:59,07,11,1, 11.9,1,1, 5.533, 10421.938, 486.650, 52907.754 25/05/04,21:27:59,08,11,1, 11.9,1,1, 5.533, 10421.971, 486.636, 52907.699 25/05/04,21:27:59,09,11,1, 11.9,1,1, 5.533, 10421.994, 486.669, 52907.719 25/05/04,21:27:59,10,11,1, 11.9,1,1, 5.533, 10422.001, 486.676, 52907.723 25/05/04,21:27:59,11,11,1, 11.9,1,1, 5.533, 10422.014, 486.688, 52907.709 25/05/04,21:27:59,12,11,1, 11.9,1,1, 5.533, 10422.025, 486.700, 52907.814 25/05/04,21:27:59,13,11,1, 11.9,1,1, 5.533, 10422.045, 486.717, 52907.818 25/05/04,21:27:59,14,11,1, 11.9,1,1, 5.533, 10422.067, 486.717, 52907.782 25/05/04,21:27:59,15,11,1, 11.9,1,1, 5.533, 10422.057, 486.710, 52907.735 25/05/04,21:27:59,16,11,1, 11.9,1,1, 5.533, 10422.099, 486.718, 52907.765 25/05/04,21:27:59,17,11,1, 11.9,1,1, 5.533, 10422.091, 486.760, 52907.936 25/05/04,21:27:59,18,11,1, 11.9,1,1, 5.533, 10422.119, 486.720, 52907.751 25/05/04,21:27:59,19,11,1, 11.9,1,1, 5.533, 10422.127, 486.762, 52907.851 25/05/04,21:28:00,00,11,1, 11.9,1,1, 5.532, 10422.126, 486.762, 52907.851 25/05/04,21:28:00,01,11,1, 11.9,1,1, 5.532, 10422.154, 486.767, 52907.748 25/05/04,21:28:00,02,11,1, 11.9,1,1, 5.532, 10422.166, 486.766, 52907.683 25/05/04,21:28:00,03,11,1, 11.9,1,1, 5.532, 10422.167, 486.787, 52907.680 25/05/04,21:28:00,04,11,1, 11.9,1,1, 5.532, 10422.156, 486.800, 52907.699 25/05/04,21:28:00,05,11,1, 11.9,1,1, 5.532, 10422.195, 486.801, 52907.667 25/05/04,21:28:00,06,11,1, 11.9,1,1, 5.532, 10422.207, 486.816, 52907.718 25/05/04,21:28:00,07,11,1, 11.9,1,1, 5.532, 10422.235, 486.825, 52907.653 25/05/04,21:28:00,08,11,1, 11.9,1,1, 5.532, 10422.261, 486.834, 52907.639 25/05/04,21:28:00,09,11,1, 11.9,1,1, 5.532, 10422.260, 486.833, 52907.673 25/05/04,21:28:00,10,11,1, 11.9,1,1, 5.532, 10422.278, 486.832, 52907.713 25/05/04,21:28:00,11,11,1, 11.9,1,1, 5.532, 10422.270, 486.865, 52907.704 25/05/04,21:28:00,12,11,1, 11.9,1,1, 5.532, 10422.317, 486.868, 52907.751 25/05/04,21:28:00,13,11,1, 11.9,1,1, 5.532, 10422.316, 486.859, 52907.677 25/05/04,21:28:00,14,11,1, 11.9,1,1, 5.532, 10422.322, 486.875, 52907.654 25/05/04,21:28:00,15,11,1, 11.9,1,1, 5.532, 10422.341, 486.886, 52907.693 25/05/04,21:28:00,16,11,1, 11.9,1,1, 5.532, 10422.356, 486.905, 52907.744 25/05/04,21:28:00,17,11,1, 11.9,1,1, 5.532, 10422.364, 486.883, 52907.609 25/05/04,21:28:00,18,11,1, 11.9,1,1, 5.532, 10422.380, 486.913, 52907.741 25/05/04,21:28:00,19,11,1, 11.9,1,1, 5.532, 10422.411, 486.920, 52907.699 25/05/04,21:28:01,00,10,1, 11.8,1,1, 5.531, 10422.410, 486.920, 52907.699 25/05/04,21:28:01,01,10,1, 11.8,1,1, 5.531, 10422.410, 486.917, 52907.677 25/05/04,21:28:01,02,10,1, 11.8,1,1, 5.531, 10422.435, 486.936, 52907.749 25/05/04,21:28:01,03,10,1, 11.8,1,1, 5.531, 10422.446, 486.970, 52907.789 25/05/04,21:28:01,04,10,1, 11.8,1,1, 5.531, 10422.457, 486.980, 52907.738 25/05/04,21:28:01,05,10,1, 11.8,1,1, 5.531, 10422.455, 486.987, 52907.781 25/05/04,21:28:01,06,10,1, 11.8,1,1, 5.531, 10422.499, 486.974, 52907.713 25/05/04,21:28:01,07,10,1, 11.8,1,1, 5.531, 10422.493, 486.977, 52907.757 25/05/04,21:28:01,08,10,1, 11.8,1,1, 5.531, 10422.537, 486.975, 52907.742 25/05/04,21:28:01,09,10,1, 11.8,1,1, 5.531, 10422.562, 487.006, 52907.705 25/05/04,21:28:01,10,10,1, 11.8,1,1, 5.531, 10422.557, 486.991, 52907.700 25/05/04,21:28:01,11,10,1, 11.8,1,1, 5.531, 10422.565, 487.000, 52907.721 25/05/04,21:28:01,12,10,1, 11.8,1,1, 5.531, 10422.581, 487.033, 52907.762 25/05/04,21:28:01,13,10,1, 11.8,1,1, 5.531, 10422.603, 487.041, 52907.850 25/05/04,21:28:01,14,10,1, 11.8,1,1, 5.531, 10422.630, 487.027, 52907.750 25/05/04,21:28:01,15,10,1, 11.8,1,1, 5.531, 10422.636, 487.035, 52907.763 25/05/04,21:28:01,16,10,1, 11.8,1,1, 5.531, 10422.631, 487.056, 52907.823 25/05/04,21:28:01,17,10,1, 11.8,1,1, 5.531, 10422.664, 487.054, 52907.829 25/05/04,21:28:01,18,10,1, 11.8,1,1, 5.531, 10422.666, 487.063, 52907.784 25/05/04,21:28:01,19,10,1, 11.8,1,1, 5.531, 10422.680, 487.109, 52907.773 25/05/04,21:28:02,00,10,1, 12.0,1,1, 5.524, 10422.677, 487.109, 52907.773 25/05/04,21:28:02,01,10,1, 12.0,1,1, 5.524, 10422.701, 487.113, 52907.856 25/05/04,21:28:02,02,10,1, 12.0,1,1, 5.524, 10422.728, 487.109, 52907.795 25/05/04,21:28:02,03,10,1, 12.0,1,1, 5.524, 10422.762, 487.118, 52907.811 25/05/04,21:28:02,04,10,1, 12.0,1,1, 5.524, 10422.734, 487.144, 52907.777 25/05/04,21:28:02,05,10,1, 12.0,1,1, 5.524, 10422.779, 487.138, 52907.862 25/05/04,21:28:02,06,10,1, 12.0,1,1, 5.524, 10422.773, 487.163, 52907.850 25/05/04,21:28:02,07,10,1, 12.0,1,1, 5.524, 10422.772, 487.156, 52907.831 25/05/04,21:28:02,08,10,1, 12.0,1,1, 5.524, 10422.794, 487.164, 52907.809 25/05/04,21:28:02,09,10,1, 12.0,1,1, 5.524, 10422.832, 487.187, 52907.875 25/05/04,21:28:02,10,10,1, 12.0,1,1, 5.524, 10422.853, 487.210, 52907.778 25/05/04,21:28:02,11,10,1, 12.0,1,1, 5.524, 10422.855, 487.225, 52907.858 25/05/04,21:28:02,12,10,1, 12.0,1,1, 5.524, 10422.873, 487.208, 52907.770 25/05/04,21:28:02,13,10,1, 12.0,1,1, 5.524, 10422.902, 487.193, 52907.845 25/05/04,21:28:02,14,10,1, 12.0,1,1, 5.524, 10422.917, 487.224, 52907.872 25/05/04,21:28:02,15,10,1, 12.0,1,1, 5.524, 10422.918, 487.222, 52907.823 25/05/04,21:28:02,16,10,1, 12.0,1,1, 5.524, 10422.940, 487.237, 52907.826 25/05/04,21:28:02,17,10,1, 12.0,1,1, 5.524, 10422.950, 487.250, 52907.837 25/05/04,21:28:02,18,10,1, 12.0,1,1, 5.524, 10422.970, 487.267, 52907.824 25/05/04,21:28:02,19,10,1, 12.0,1,1, 5.524, 10422.959, 487.286, 52907.900 25/05/04,21:28:03,00,08,1, 11.9,1,1, 5.525, 10422.952, 487.286, 52907.900 25/05/04,21:28:03,01,08,1, 11.9,1,1, 5.525, 10423.013, 487.291, 52907.872 25/05/04,21:28:03,02,08,1, 11.9,1,1, 5.525, 10423.028, 487.291, 52907.841 25/05/04,21:28:03,03,08,1, 11.9,1,1, 5.525, 10423.015, 487.316, 52907.886 25/05/04,21:28:03,04,08,1, 11.9,1,1, 5.525, 10423.066, 487.305, 52907.895 25/05/04,21:28:03,05,08,1, 11.9,1,1, 5.525, 10423.069, 487.327, 52907.941 25/05/04,21:28:03,06,08,1, 11.9,1,1, 5.525, 10423.053, 487.335, 52907.898 25/05/04,21:28:03,07,08,1, 11.9,1,1, 5.525, 10423.114, 487.348, 52907.904 25/05/04,21:28:03,08,08,1, 11.9,1,1, 5.525, 10423.118, 487.356, 52907.894 25/05/04,21:28:03,09,08,1, 11.9,1,1, 5.525, 10423.113, 487.340, 52907.855 25/05/04,21:28:03,10,08,1, 11.9,1,1, 5.525, 10423.153, 487.372, 52907.908 25/05/04,21:28:03,11,08,1, 11.9,1,1, 5.525, 10423.128, 487.391, 52907.933 25/05/04,21:28:03,12,08,1, 11.9,1,1, 5.525, 10423.157, 487.390, 52907.893 25/05/04,21:28:03,13,08,1, 11.9,1,1, 5.525, 10423.181, 487.379, 52907.933 25/05/04,21:28:03,14,08,1, 11.9,1,1, 5.525, 10423.184, 487.407, 52907.886 25/05/04,21:28:03,15,08,1, 11.9,1,1, 5.525, 10423.200, 487.397, 52907.955 25/05/04,21:28:03,16,08,1, 11.9,1,1, 5.525, 10423.210, 487.415, 52908.010 25/05/04,21:28:03,17,08,1, 11.9,1,1, 5.525, 10423.241, 487.413, 52907.931 25/05/04,21:28:03,18,08,1, 11.9,1,1, 5.525, 10423.245, 487.429, 52907.968 25/05/04,21:28:03,19,08,1, 11.9,1,1, 5.525, 10423.276, 487.458, 52907.900 25/05/04,21:28:04,00,09,1, 11.9,1,1, 5.531, 10423.269, 487.458, 52907.900 25/05/04,21:28:04,01,09,1, 11.9,1,1, 5.531, 10423.292, 487.467, 52908.017 25/05/04,21:28:04,02,09,1, 11.9,1,1, 5.531, 10423.301, 487.447, 52907.965 25/05/04,21:28:04,03,09,1, 11.9,1,1, 5.531, 10423.306, 487.483, 52907.994 25/05/04,21:28:04,04,09,1, 11.9,1,1, 5.531, 10423.342, 487.480, 52907.974 25/05/04,21:28:04,05,09,1, 11.9,1,1, 5.531, 10423.362, 487.482, 52907.977 25/05/04,21:28:04,06,09,1, 11.9,1,1, 5.531, 10423.357, 487.499, 52908.039 25/05/04,21:28:04,07,09,1, 11.9,1,1, 5.531, 10423.386, 487.479, 52908.013 25/05/04,21:28:04,08,09,1, 11.9,1,1, 5.531, 10423.403, 487.470, 52908.027 25/05/04,21:28:04,09,09,1, 11.9,1,1, 5.531, 10423.437, 487.494, 52908.046 25/05/04,21:28:04,10,09,1, 11.9,1,1, 5.531, 10423.403, 487.500, 52907.952 25/05/04,21:28:04,11,09,1, 11.9,1,1, 5.531, 10423.465, 487.527, 52908.062 25/05/04,21:28:04,12,09,1, 11.9,1,1, 5.531, 10423.457, 487.518, 52908.024 25/05/04,21:28:04,13,09,1, 11.9,1,1, 5.531, 10423.483, 487.494, 52907.857 25/05/04,21:28:04,14,09,1, 11.9,1,1, 5.531, 10423.498, 487.509, 52908.003 25/05/04,21:28:04,15,09,1, 11.9,1,1, 5.531, 10423.497, 487.520, 52908.103 25/05/04,21:28:04,16,09,1, 11.9,1,1, 5.531, 10423.540, 487.526, 52908.075 25/05/04,21:28:04,17,09,1, 11.9,1,1, 5.531, 10423.529, 487.535, 52908.060 25/05/04,21:28:04,18,09,1, 11.9,1,1, 5.531, 10423.559, 487.545, 52907.972 25/05/04,21:28:04,19,09,1, 11.9,1,1, 5.531, 10423.593, 487.540, 52908.066 25/05/04,21:28:05,00,10,1, 11.9,1,1, 5.530, 10423.586, 487.540, 52908.066 25/05/04,21:28:05,01,10,1, 11.9,1,1, 5.530, 10423.625, 487.548, 52908.036 25/05/04,21:28:05,02,10,1, 11.9,1,1, 5.530, 10423.636, 487.540, 52908.005 25/05/04,21:28:05,03,10,1, 11.9,1,1, 5.530, 10423.669, 487.548, 52908.025 25/05/04,21:28:05,04,10,1, 11.9,1,1, 5.530, 10423.672, 487.548, 52908.111 25/05/04,21:28:05,05,10,1, 11.9,1,1, 5.530, 10423.696, 487.566, 52908.107 25/05/04,21:28:05,06,10,1, 11.9,1,1, 5.530, 10423.706, 487.576, 52908.117 25/05/04,21:28:05,07,10,1, 11.9,1,1, 5.530, 10423.736, 487.554, 52907.993 25/05/04,21:28:05,08,10,1, 11.9,1,1, 5.530, 10423.737, 487.544, 52908.019 25/05/04,21:28:05,09,10,1, 11.9,1,1, 5.530, 10423.791, 487.565, 52908.009 25/05/04,21:28:05,10,10,1, 11.9,1,1, 5.530, 10423.783, 487.548, 52908.025 25/05/04,21:28:05,11,10,1, 11.9,1,1, 5.530, 10423.811, 487.559, 52908.078 25/05/04,21:28:05,12,10,1, 11.9,1,1, 5.530, 10423.828, 487.562, 52907.994 25/05/04,21:28:05,13,10,1, 11.9,1,1, 5.530, 10423.836, 487.572, 52908.115 25/05/04,21:28:05,14,10,1, 11.9,1,1, 5.530, 10423.852, 487.555, 52907.995 25/05/04,21:28:05,15,10,1, 11.9,1,1, 5.530, 10423.865, 487.552, 52908.141 25/05/04,21:28:05,16,10,1, 11.9,1,1, 5.530, 10423.935, 487.566, 52908.007 25/05/04,21:28:05,17,10,1, 11.9,1,1, 5.530, 10423.958, 487.564, 52908.054 25/05/04,21:28:05,18,10,1, 11.9,1,1, 5.530, 10423.947, 487.553, 52908.076 25/05/04,21:28:05,19,10,1, 11.9,1,1, 5.530, 10423.968, 487.572, 52908.100 25/05/04,21:28:06,00,11,1, 11.9,1,1, 5.534, 10423.962, 487.572, 52908.100 25/05/04,21:28:06,01,11,1, 11.9,1,1, 5.534, 10424.005, 487.568, 52908.120 25/05/04,21:28:06,02,11,1, 11.9,1,1, 5.534, 10424.048, 487.581, 52908.044 25/05/04,21:28:06,03,11,1, 11.9,1,1, 5.534, 10424.036, 487.576, 52908.065 25/05/04,21:28:06,04,11,1, 11.9,1,1, 5.534, 10424.043, 487.571, 52908.071 25/05/04,21:28:06,05,11,1, 11.9,1,1, 5.534, 10424.100, 487.544, 52908.094 25/05/04,21:28:06,06,11,1, 11.9,1,1, 5.534, 10424.125, 487.562, 52908.059 25/05/04,21:28:06,07,11,1, 11.9,1,1, 5.534, 10424.133, 487.542, 52908.080 25/05/04,21:28:06,08,11,1, 11.9,1,1, 5.534, 10424.147, 487.566, 52908.116 25/05/04,21:28:06,09,11,1, 11.9,1,1, 5.534, 10424.201, 487.574, 52908.097 25/05/04,21:28:06,10,11,1, 11.9,1,1, 5.534, 10424.197, 487.552, 52908.109 25/05/04,21:28:06,11,11,1, 11.9,1,1, 5.534, 10424.241, 487.556, 52908.118 25/05/04,21:28:06,12,11,1, 11.9,1,1, 5.534, 10424.255, 487.551, 52908.076 25/05/04,21:28:06,13,11,1, 11.9,1,1, 5.534, 10424.249, 487.553, 52908.112 25/05/04,21:28:06,14,11,1, 11.9,1,1, 5.534, 10424.305, 487.579, 52908.148 25/05/04,21:28:06,15,11,1, 11.9,1,1, 5.534, 10424.396, 487.575, 52908.091 25/05/04,21:28:06,16,11,1, 11.9,1,1, 5.534, 10424.356, 487.539, 52908.098 25/05/04,21:28:06,17,11,1, 11.9,1,1, 5.534, 10424.319, 487.570, 52908.064 25/05/04,21:28:06,18,11,1, 11.9,1,1, 5.534, 10424.444, 487.575, 52908.103 25/05/04,21:28:06,19,11,1, 11.9,1,1, 5.534, 10424.384, 487.572, 52908.186 25/05/04,21:28:07,00,10,1, 11.9,1,1, 5.530, 10424.379, 487.572, 52908.186 25/05/04,21:28:07,01,10,1, 11.9,1,1, 5.530, 10424.487, 487.557, 52908.049 25/05/04,21:28:07,02,10,1, 11.9,1,1, 5.530, 10424.477, 487.542, 52907.941 25/05/04,21:28:07,03,10,1, 11.9,1,1, 5.530, 10424.546, 487.556, 52908.082 25/05/04,21:28:07,04,10,1, 11.9,1,1, 5.530, 10424.512, 487.550, 52908.000 25/05/04,21:28:07,05,10,1, 11.9,1,1, 5.530, 10424.565, 487.571, 52908.088 25/05/04,21:28:07,06,10,1, 11.9,1,1, 5.530, 10424.600, 487.560, 52908.091 25/05/04,21:28:07,07,10,1, 11.9,1,1, 5.530, 10424.580, 487.564, 52908.151 25/05/04,21:28:07,08,10,1, 11.9,1,1, 5.530, 10424.630, 487.567, 52908.153 25/05/04,21:28:07,09,10,1, 11.9,1,1, 5.530, 10424.631, 487.556, 52908.099 25/05/04,21:28:07,10,10,1, 11.9,1,1, 5.530, 10424.659, 487.562, 52908.103 25/05/04,21:28:07,11,10,1, 11.9,1,1, 5.530, 10424.674, 487.544, 52908.150 25/05/04,21:28:07,12,10,1, 11.9,1,1, 5.530, 10424.695, 487.576, 52908.172 25/05/04,21:28:07,13,10,1, 11.9,1,1, 5.530, 10424.730, 487.556, 52908.118 25/05/04,21:28:07,14,10,1, 11.9,1,1, 5.530, 10424.762, 487.548, 52908.153 25/05/04,21:28:07,15,10,1, 11.9,1,1, 5.530, 10424.783, 487.558, 52908.198 25/05/04,21:28:07,16,10,1, 11.9,1,1, 5.530, 10424.828, 487.589, 52908.175 25/05/04,21:28:07,17,10,1, 11.9,1,1, 5.530, 10424.827, 487.559, 52907.965 25/05/04,21:28:07,18,10,1, 11.9,1,1, 5.530, 10424.854, 487.555, 52908.174 25/05/04,21:28:07,19,10,1, 11.9,1,1, 5.530, 10424.864, 487.580, 52908.028 25/05/04,21:28:08,00,08,1, 11.9,1,1, 5.532, 10424.863, 487.580, 52908.028 25/05/04,21:28:08,01,08,1, 11.9,1,1, 5.532, 10424.885, 487.580, 52908.093 25/05/04,21:28:08,02,08,1, 11.9,1,1, 5.532, 10424.936, 487.592, 52908.158 25/05/04,21:28:08,03,08,1, 11.9,1,1, 5.532, 10424.941, 487.568, 52908.150 25/05/04,21:28:08,04,08,1, 11.9,1,1, 5.532, 10424.967, 487.574, 52908.146 25/05/04,21:28:08,05,08,1, 11.9,1,1, 5.532, 10425.005, 487.578, 52908.204 25/05/04,21:28:08,06,08,1, 11.9,1,1, 5.532, 10425.022, 487.581, 52908.239 25/05/04,21:28:08,07,08,1, 11.9,1,1, 5.532, 10425.009, 487.602, 52908.196 25/05/04,21:28:08,08,08,1, 11.9,1,1, 5.532, 10425.058, 487.589, 52908.239 25/05/04,21:28:08,09,08,1, 11.9,1,1, 5.532, 10425.062, 487.583, 52908.158 25/05/04,21:28:08,10,08,1, 11.9,1,1, 5.532, 10425.093, 487.603, 52908.211 25/05/04,21:28:08,11,08,1, 11.9,1,1, 5.532, 10425.112, 487.600, 52908.236 25/05/04,21:28:08,12,08,1, 11.9,1,1, 5.532, 10425.127, 487.580, 52908.213 25/05/04,21:28:08,13,08,1, 11.9,1,1, 5.532, 10425.167, 487.584, 52908.205 25/05/04,21:28:08,14,08,1, 11.9,1,1, 5.532, 10425.173, 487.593, 52908.249 25/05/04,21:28:08,15,08,1, 11.9,1,1, 5.532, 10425.189, 487.596, 52908.211 25/05/04,21:28:08,16,08,1, 11.9,1,1, 5.532, 10425.204, 487.606, 52908.256 25/05/04,21:28:08,17,08,1, 11.9,1,1, 5.532, 10425.202, 487.600, 52908.269 25/05/04,21:28:08,18,08,1, 11.9,1,1, 5.532, 10425.239, 487.611, 52908.204 25/05/04,21:28:08,19,08,1, 11.9,1,1, 5.532, 10425.275, 487.575, 52908.192 25/05/04,21:28:09,00,09,1, 11.9,1,1, 5.532, 10425.272, 487.575, 52908.192 25/05/04,21:28:09,01,09,1, 11.9,1,1, 5.532, 10425.305, 487.601, 52908.232 25/05/04,21:28:09,02,09,1, 11.9,1,1, 5.532, 10425.312, 487.597, 52908.266 25/05/04,21:28:09,03,09,1, 11.9,1,1, 5.532, 10425.318, 487.592, 52908.215 25/05/04,21:28:09,04,09,1, 11.9,1,1, 5.532, 10425.339, 487.626, 52908.291 25/05/04,21:28:09,05,09,1, 11.9,1,1, 5.532, 10425.357, 487.597, 52908.256 25/05/04,21:28:09,06,09,1, 11.9,1,1, 5.532, 10425.352, 487.599, 52908.279 25/05/04,21:28:09,07,09,1, 11.9,1,1, 5.532, 10425.400, 487.615, 52908.262 25/05/04,21:28:09,08,09,1, 11.9,1,1, 5.532, 10425.407, 487.587, 52908.255 25/05/04,21:28:09,09,09,1, 11.9,1,1, 5.532, 10425.417, 487.602, 52908.319 25/05/04,21:28:09,10,09,1, 11.9,1,1, 5.532, 10425.439, 487.594, 52908.345 25/05/04,21:28:09,11,09,1, 11.9,1,1, 5.532, 10425.456, 487.607, 52908.325 25/05/04,21:28:09,12,09,1, 11.9,1,1, 5.532, 10425.462, 487.588, 52908.336 25/05/04,21:28:09,13,09,1, 11.9,1,1, 5.532, 10425.484, 487.604, 52908.258 25/05/04,21:28:09,14,09,1, 11.9,1,1, 5.532, 10425.487, 487.603, 52908.297 25/05/04,21:28:09,15,09,1, 11.9,1,1, 5.532, 10425.528, 487.598, 52908.338 25/05/04,21:28:09,16,09,1, 11.9,1,1, 5.532, 10425.537, 487.553, 52908.252 25/05/04,21:28:09,17,09,1, 11.9,1,1, 5.532, 10425.544, 487.598, 52908.355 25/05/04,21:28:09,18,09,1, 11.9,1,1, 5.532, 10425.573, 487.592, 52908.282 25/05/04,21:28:09,19,09,1, 11.9,1,1, 5.532, 10425.567, 487.596, 52908.333 25/05/04,21:28:10,00,09,1, 11.9,1,1, 5.526, 10425.564, 487.596, 52908.333 25/05/04,21:28:10,01,09,1, 11.9,1,1, 5.526, 10425.610, 487.574, 52908.241 25/05/04,21:28:10,02,09,1, 11.9,1,1, 5.526, 10425.615, 487.582, 52908.180 25/05/04,21:28:10,03,09,1, 11.9,1,1, 5.526, 10425.701, 487.567, 52908.309 25/05/04,21:28:10,04,09,1, 11.9,1,1, 5.526, 10425.675, 487.587, 52908.231 25/05/04,21:28:10,05,09,1, 11.9,1,1, 5.526, 10425.707, 487.576, 52908.310 25/05/04,21:28:10,06,09,1, 11.9,1,1, 5.526, 10425.713, 487.571, 52908.263 25/05/04,21:28:10,07,09,1, 11.9,1,1, 5.526, 10425.725, 487.571, 52908.358 25/05/04,21:28:10,08,09,1, 11.9,1,1, 5.526, 10425.761, 487.583, 52908.333 25/05/04,21:28:10,09,09,1, 11.9,1,1, 5.526, 10425.787, 487.570, 52908.323 25/05/04,21:28:10,10,09,1, 11.9,1,1, 5.526, 10425.789, 487.565, 52908.336 25/05/04,21:28:10,11,09,1, 11.9,1,1, 5.526, 10425.806, 487.568, 52908.410 25/05/04,21:28:10,12,09,1, 11.9,1,1, 5.526, 10425.815, 487.584, 52908.354 25/05/04,21:28:10,13,09,1, 11.9,1,1, 5.526, 10425.844, 487.555, 52908.340 25/05/04,21:28:10,14,09,1, 11.9,1,1, 5.526, 10425.857, 487.565, 52908.390 25/05/04,21:28:10,15,09,1, 11.9,1,1, 5.526, 10425.849, 487.586, 52908.436 25/05/04,21:28:10,16,09,1, 11.9,1,1, 5.526, 10425.898, 487.558, 52908.356 25/05/04,21:28:10,17,09,1, 11.9,1,1, 5.526, 10425.911, 487.563, 52908.390 25/05/04,21:28:10,18,09,1, 11.9,1,1, 5.526, 10425.928, 487.560, 52908.343 25/05/04,21:28:10,19,09,1, 11.9,1,1, 5.526, 10425.946, 487.546, 52908.381 25/05/04,21:28:11,00,09,1, 11.9,1,1, 5.532, 10425.940, 487.546, 52908.381 25/05/04,21:28:11,01,09,1, 11.9,1,1, 5.532, 10425.995, 487.558, 52908.411 25/05/04,21:28:11,02,09,1, 11.9,1,1, 5.532, 10426.004, 487.546, 52908.310 25/05/04,21:28:11,03,09,1, 11.9,1,1, 5.532, 10426.028, 487.557, 52908.408 25/05/04,21:28:11,04,09,1, 11.9,1,1, 5.532, 10426.020, 487.514, 52908.443 25/05/04,21:28:11,05,09,1, 11.9,1,1, 5.532, 10426.038, 487.542, 52908.449 25/05/04,21:28:11,06,09,1, 11.9,1,1, 5.532, 10426.062, 487.530, 52908.437 25/05/04,21:28:11,07,09,1, 11.9,1,1, 5.532, 10426.119, 487.506, 52908.360 25/05/04,21:28:11,08,09,1, 11.9,1,1, 5.532, 10426.109, 487.539, 52908.668 25/05/04,21:28:11,09,09,1, 11.9,1,1, 5.532, 10426.121, 487.487, 52908.346 25/05/04,21:28:11,10,09,1, 11.9,1,1, 5.532, 10426.134, 487.505, 52908.367 25/05/04,21:28:11,11,09,1, 11.9,1,1, 5.532, 10426.135, 487.497, 52908.407 25/05/04,21:28:11,12,09,1, 11.9,1,1, 5.532, 10426.161, 487.510, 52908.438 25/05/04,21:28:11,13,09,1, 11.9,1,1, 5.532, 10426.193, 487.495, 52908.460 25/05/04,21:28:11,14,09,1, 11.9,1,1, 5.532, 10426.188, 487.509, 52908.441 25/05/04,21:28:11,15,09,1, 11.9,1,1, 5.532, 10426.213, 487.495, 52908.456 25/05/04,21:28:11,16,09,1, 11.9,1,1, 5.532, 10426.239, 487.495, 52908.384 25/05/04,21:28:11,17,09,1, 11.9,1,1, 5.532, 10426.251, 487.483, 52908.389 25/05/04,21:28:11,18,09,1, 11.9,1,1, 5.532, 10426.250, 487.467, 52908.419 25/05/04,21:28:11,19,09,1, 11.9,1,1, 5.532, 10426.300, 487.466, 52908.470 25/05/04,21:28:12,00,09,1, 11.9,1,1, 5.529, 10426.298, 487.466, 52908.470 25/05/04,21:28:12,01,09,1, 11.9,1,1, 5.529, 10426.303, 487.460, 52908.405 25/05/04,21:28:12,02,09,1, 11.9,1,1, 5.529, 10426.315, 487.475, 52908.350 25/05/04,21:28:12,03,09,1, 11.9,1,1, 5.529, 10426.343, 487.488, 52908.465 25/05/04,21:28:12,04,09,1, 11.9,1,1, 5.529, 10426.358, 487.478, 52908.442 25/05/04,21:28:12,05,09,1, 11.9,1,1, 5.529, 10426.358, 487.457, 52908.451 25/05/04,21:28:12,06,09,1, 11.9,1,1, 5.529, 10426.381, 487.455, 52908.447 25/05/04,21:28:12,07,09,1, 11.9,1,1, 5.529, 10426.406, 487.458, 52908.408 25/05/04,21:28:12,08,09,1, 11.9,1,1, 5.529, 10426.420, 487.471, 52908.475 25/05/04,21:28:12,09,09,1, 11.9,1,1, 5.529, 10426.446, 487.457, 52908.461 25/05/04,21:28:12,10,09,1, 11.9,1,1, 5.529, 10426.444, 487.475, 52908.466 25/05/04,21:28:12,11,09,1, 11.9,1,1, 5.529, 10426.499, 487.429, 52908.290 25/05/04,21:28:12,12,09,1, 11.9,1,1, 5.529, 10426.525, 487.445, 52908.427 25/05/04,21:28:12,13,09,1, 11.9,1,1, 5.529, 10426.496, 487.463, 52908.486 25/05/04,21:28:12,14,09,1, 11.9,1,1, 5.529, 10426.521, 487.466, 52908.466 25/05/04,21:28:12,15,09,1, 11.9,1,1, 5.529, 10426.548, 487.455, 52908.505 25/05/04,21:28:12,16,09,1, 11.9,1,1, 5.529, 10426.534, 487.459, 52908.551 25/05/04,21:28:12,17,09,1, 11.9,1,1, 5.529, 10426.567, 487.461, 52908.504 25/05/04,21:28:12,18,09,1, 11.9,1,1, 5.529, 10426.567, 487.462, 52908.510 25/05/04,21:28:12,19,09,1, 11.9,1,1, 5.529, 10426.597, 487.441, 52908.506 25/05/04,21:28:13,00,09,1, 11.9,1,1, 5.532, 10426.590, 487.441, 52908.506 25/05/04,21:28:13,01,09,1, 11.9,1,1, 5.532, 10426.604, 487.435, 52908.463 25/05/04,21:28:13,02,09,1, 11.9,1,1, 5.532, 10426.657, 487.424, 52908.562 25/05/04,21:28:13,03,09,1, 11.9,1,1, 5.532, 10426.648, 487.420, 52908.487 25/05/04,21:28:13,04,09,1, 11.9,1,1, 5.532, 10426.656, 487.428, 52908.517 25/05/04,21:28:13,05,09,1, 11.9,1,1, 5.532, 10426.689, 487.460, 52908.521 25/05/04,21:28:13,06,09,1, 11.9,1,1, 5.532, 10426.689, 487.443, 52908.566 25/05/04,21:28:13,07,09,1, 11.9,1,1, 5.532, 10426.707, 487.457, 52908.580 25/05/04,21:28:13,08,09,1, 11.9,1,1, 5.532, 10426.728, 487.454, 52908.563 25/05/04,21:28:13,09,09,1, 11.9,1,1, 5.532, 10426.753, 487.445, 52908.535 25/05/04,21:28:13,10,09,1, 11.9,1,1, 5.532, 10426.759, 487.457, 52908.502 25/05/04,21:28:13,11,09,1, 11.9,1,1, 5.532, 10426.760, 487.461, 52908.542 25/05/04,21:28:13,12,09,1, 11.9,1,1, 5.532, 10426.816, 487.450, 52908.541 25/05/04,21:28:13,13,09,1, 11.9,1,1, 5.532, 10426.813, 487.451, 52908.612 25/05/04,21:28:13,14,09,1, 11.9,1,1, 5.532, 10426.828, 487.443, 52908.572 25/05/04,21:28:13,15,09,1, 11.9,1,1, 5.532, 10426.845, 487.438, 52908.531 25/05/04,21:28:13,16,09,1, 11.9,1,1, 5.532, 10426.864, 487.449, 52908.560 25/05/04,21:28:13,17,09,1, 11.9,1,1, 5.532, 10426.881, 487.443, 52908.618 25/05/04,21:28:13,18,09,1, 11.9,1,1, 5.532, 10426.890, 487.431, 52908.550 25/05/04,21:28:13,19,09,1, 11.9,1,1, 5.532, 10426.905, 487.423, 52908.538 25/05/04,21:28:14,00,09,1, 12.0,1,1, 5.531, 10426.899, 487.423, 52908.538 25/05/04,21:28:14,01,09,1, 12.0,1,1, 5.531, 10426.925, 487.416, 52908.581 25/05/04,21:28:14,02,09,1, 12.0,1,1, 5.531, 10426.951, 487.412, 52908.519 25/05/04,21:28:14,03,09,1, 12.0,1,1, 5.531, 10426.989, 487.398, 52908.575 25/05/04,21:28:14,04,09,1, 12.0,1,1, 5.531, 10426.988, 487.420, 52908.591 25/05/04,21:28:14,05,09,1, 12.0,1,1, 5.531, 10426.995, 487.439, 52908.541 25/05/04,21:28:14,06,09,1, 12.0,1,1, 5.531, 10427.014, 487.443, 52908.623 25/05/04,21:28:14,07,09,1, 12.0,1,1, 5.531, 10427.044, 487.402, 52908.600 25/05/04,21:28:14,08,09,1, 12.0,1,1, 5.531, 10427.070, 487.418, 52908.649 25/05/04,21:28:14,09,09,1, 12.0,1,1, 5.531, 10427.057, 487.415, 52908.590 25/05/04,21:28:14,10,09,1, 12.0,1,1, 5.531, 10427.070, 487.423, 52908.631 25/05/04,21:28:14,11,09,1, 12.0,1,1, 5.531, 10427.096, 487.415, 52908.654 25/05/04,21:28:14,12,09,1, 12.0,1,1, 5.531, 10427.118, 487.425, 52908.665 25/05/04,21:28:14,13,09,1, 12.0,1,1, 5.531, 10427.109, 487.413, 52908.585 25/05/04,21:28:14,14,09,1, 12.0,1,1, 5.531, 10427.150, 487.411, 52908.613 25/05/04,21:28:14,15,09,1, 12.0,1,1, 5.531, 10427.133, 487.411, 52908.582 25/05/04,21:28:14,16,09,1, 12.0,1,1, 5.531, 10427.154, 487.396, 52908.618 25/05/04,21:28:14,17,09,1, 12.0,1,1, 5.531, 10427.181, 487.378, 52908.631 25/05/04,21:28:14,18,09,1, 12.0,1,1, 5.531, 10427.187, 487.387, 52908.610 25/05/04,21:28:14,19,09,1, 12.0,1,1, 5.531, 10427.213, 487.371, 52908.598 25/05/04,21:28:15,00,09,1, 11.9,1,1, 5.522, 10427.208, 487.371, 52908.598 25/05/04,21:28:15,01,09,1, 11.9,1,1, 5.522, 10427.248, 487.389, 52908.600 25/05/04,21:28:15,02,09,1, 11.9,1,1, 5.522, 10427.279, 487.376, 52908.648 25/05/04,21:28:15,03,09,1, 11.9,1,1, 5.522, 10427.269, 487.378, 52908.631 25/05/04,21:28:15,04,09,1, 11.9,1,1, 5.522, 10427.285, 487.357, 52908.574 25/05/04,21:28:15,05,09,1, 11.9,1,1, 5.522, 10427.290, 487.354, 52908.674 25/05/04,21:28:15,06,09,1, 11.9,1,1, 5.522, 10427.317, 487.369, 52908.622 25/05/04,21:28:15,07,09,1, 11.9,1,1, 5.522, 10427.326, 487.351, 52908.674 25/05/04,21:28:15,08,09,1, 11.9,1,1, 5.522, 10427.346, 487.325, 52908.641 25/05/04,21:28:15,09,09,1, 11.9,1,1, 5.522, 10427.385, 487.340, 52908.658 25/05/04,21:28:15,10,09,1, 11.9,1,1, 5.522, 10427.370, 487.323, 52908.629 25/05/04,21:28:15,11,09,1, 11.9,1,1, 5.522, 10427.407, 487.311, 52908.622 25/05/04,21:28:15,12,09,1, 11.9,1,1, 5.522, 10427.407, 487.330, 52908.619 25/05/04,21:28:15,13,09,1, 11.9,1,1, 5.522, 10427.431, 487.297, 52908.684 25/05/04,21:28:15,14,09,1, 11.9,1,1, 5.522, 10427.465, 487.306, 52908.653 25/05/04,21:28:15,15,09,1, 11.9,1,1, 5.522, 10427.489, 487.299, 52908.674 25/05/04,21:28:15,16,09,1, 11.9,1,1, 5.522, 10427.492, 487.292, 52908.669 25/05/04,21:28:15,17,09,1, 11.9,1,1, 5.522, 10427.505, 487.272, 52908.699 25/05/04,21:28:15,18,09,1, 11.9,1,1, 5.522, 10427.515, 487.300, 52908.647 25/05/04,21:28:15,19,09,1, 11.9,1,1, 5.522, 10427.526, 487.306, 52908.676 25/05/04,21:28:16,00,09,1, 11.9,1,1, 5.531, 10427.525, 487.306, 52908.676 25/05/04,21:28:16,01,09,1, 11.9,1,1, 5.531, 10427.566, 487.270, 52908.659 25/05/04,21:28:16,02,09,1, 11.9,1,1, 5.531, 10427.568, 487.247, 52908.632 25/05/04,21:28:16,03,09,1, 11.9,1,1, 5.531, 10427.603, 487.250, 52908.739 25/05/04,21:28:16,04,09,1, 11.9,1,1, 5.531, 10427.625, 487.245, 52908.605 25/05/04,21:28:16,05,09,1, 11.9,1,1, 5.531, 10427.624, 487.252, 52908.710 25/05/04,21:28:16,06,09,1, 11.9,1,1, 5.531, 10427.662, 487.247, 52908.673 25/05/04,21:28:16,07,09,1, 11.9,1,1, 5.531, 10427.679, 487.211, 52908.643 25/05/04,21:28:16,08,09,1, 11.9,1,1, 5.531, 10427.680, 487.228, 52908.642 25/05/04,21:28:16,09,09,1, 11.9,1,1, 5.531, 10427.702, 487.193, 52908.600 25/05/04,21:28:16,10,09,1, 11.9,1,1, 5.531, 10427.738, 487.212, 52908.667 25/05/04,21:28:16,11,09,1, 11.9,1,1, 5.531, 10427.745, 487.205, 52908.689 25/05/04,21:28:16,12,09,1, 11.9,1,1, 5.531, 10427.754, 487.196, 52908.677 25/05/04,21:28:16,13,09,1, 11.9,1,1, 5.531, 10427.766, 487.192, 52908.637 25/05/04,21:28:16,14,09,1, 11.9,1,1, 5.531, 10427.800, 487.170, 52908.644 25/05/04,21:28:16,15,09,1, 11.9,1,1, 5.531, 10427.838, 487.182, 52908.634 25/05/04,21:28:16,16,09,1, 11.9,1,1, 5.531, 10427.831, 487.192, 52908.680 25/05/04,21:28:16,17,09,1, 11.9,1,1, 5.531, 10427.858, 487.153, 52908.676 25/05/04,21:28:16,18,09,1, 11.9,1,1, 5.531, 10427.884, 487.166, 52908.678 25/05/04,21:28:16,19,09,1, 11.9,1,1, 5.531, 10427.910, 487.147, 52908.718 25/05/04,21:28:17,00,09,1, 11.9,1,1, 5.528, 10427.909, 487.147, 52908.718 25/05/04,21:28:17,01,09,1, 11.9,1,1, 5.528, 10427.932, 487.111, 52908.671 25/05/04,21:28:17,02,09,1, 11.9,1,1, 5.528, 10427.935, 487.112, 52908.663 25/05/04,21:28:17,03,09,1, 11.9,1,1, 5.528, 10427.972, 487.110, 52908.746 25/05/04,21:28:17,04,09,1, 11.9,1,1, 5.528, 10427.977, 487.088, 52908.669 25/05/04,21:28:17,05,09,1, 11.9,1,1, 5.528, 10428.022, 487.080, 52908.656 25/05/04,21:28:17,06,09,1, 11.9,1,1, 5.528, 10428.044, 487.071, 52908.649 25/05/04,21:28:17,07,09,1, 11.9,1,1, 5.528, 10428.056, 487.066, 52908.729 25/05/04,21:28:17,08,09,1, 11.9,1,1, 5.528, 10428.067, 487.080, 52908.727 25/05/04,21:28:17,09,09,1, 11.9,1,1, 5.528, 10428.107, 487.047, 52908.679 25/05/04,21:28:17,10,09,1, 11.9,1,1, 5.528, 10428.117, 487.057, 52908.747 25/05/04,21:28:17,11,09,1, 11.9,1,1, 5.528, 10428.133, 487.036, 52908.783 25/05/04,21:28:17,12,09,1, 11.9,1,1, 5.528, 10428.156, 487.020, 52908.681 25/05/04,21:28:17,13,09,1, 11.9,1,1, 5.528, 10428.191, 487.004, 52908.620 25/05/04,21:28:17,14,09,1, 11.9,1,1, 5.528, 10428.206, 487.024, 52908.688 25/05/04,21:28:17,15,09,1, 11.9,1,1, 5.528, 10428.233, 486.995, 52908.741 25/05/04,21:28:17,16,09,1, 11.9,1,1, 5.528, 10428.240, 486.999, 52908.729 25/05/04,21:28:17,17,09,1, 11.9,1,1, 5.528, 10428.250, 486.970, 52908.714 25/05/04,21:28:17,18,09,1, 11.9,1,1, 5.528, 10428.265, 486.970, 52908.716 25/05/04,21:28:17,19,09,1, 11.9,1,1, 5.528, 10428.278, 486.954, 52908.743 25/05/04,21:28:18,00,10,1, 11.9,1,1, 5.527, 10428.276, 486.954, 52908.743 25/05/04,21:28:18,01,10,1, 11.9,1,1, 5.527, 10428.359, 486.950, 52908.719 25/05/04,21:28:18,02,10,1, 11.9,1,1, 5.527, 10428.366, 486.954, 52908.705 25/05/04,21:28:18,03,10,1, 11.9,1,1, 5.527, 10428.394, 486.921, 52908.679 25/05/04,21:28:18,04,10,1, 11.9,1,1, 5.527, 10428.397, 486.930, 52908.678 25/05/04,21:28:18,05,10,1, 11.9,1,1, 5.527, 10428.434, 486.911, 52908.747 25/05/04,21:28:18,06,10,1, 11.9,1,1, 5.527, 10428.452, 486.906, 52908.714 25/05/04,21:28:18,07,10,1, 11.9,1,1, 5.527, 10428.459, 486.886, 52908.731 25/05/04,21:28:18,08,10,1, 11.9,1,1, 5.527, 10428.480, 486.897, 52908.702 25/05/04,21:28:18,09,10,1, 11.9,1,1, 5.527, 10428.496, 486.877, 52908.735 25/05/04,21:28:18,10,10,1, 11.9,1,1, 5.527, 10428.524, 486.868, 52908.629 25/05/04,21:28:18,11,10,1, 11.9,1,1, 5.527, 10428.535, 486.872, 52908.706 25/05/04,21:28:18,12,10,1, 11.9,1,1, 5.527, 10428.570, 486.849, 52908.731 25/05/04,21:28:18,13,10,1, 11.9,1,1, 5.527, 10428.592, 486.854, 52908.679 25/05/04,21:28:18,14,10,1, 11.9,1,1, 5.527, 10428.620, 486.803, 52908.709 25/05/04,21:28:18,15,10,1, 11.9,1,1, 5.527, 10428.641, 486.810, 52908.688 25/05/04,21:28:18,16,10,1, 11.9,1,1, 5.527, 10428.648, 486.805, 52908.681 25/05/04,21:28:18,17,10,1, 11.9,1,1, 5.527, 10428.679, 486.798, 52908.658 25/05/04,21:28:18,18,10,1, 11.9,1,1, 5.527, 10428.688, 486.781, 52908.670 25/05/04,21:28:18,19,10,1, 11.9,1,1, 5.527, 10428.708, 486.749, 52908.728 25/05/04,21:28:19,00,09,1, 11.9,1,1, 5.527, 10428.702, 486.749, 52908.728 25/05/04,21:28:19,01,09,1, 11.9,1,1, 5.527, 10428.741, 486.743, 52908.664 25/05/04,21:28:19,02,09,1, 11.9,1,1, 5.527, 10428.762, 486.740, 52908.760 25/05/04,21:28:19,03,09,1, 11.9,1,1, 5.527, 10428.796, 486.714, 52908.749 25/05/04,21:28:19,04,09,1, 11.9,1,1, 5.527, 10428.828, 486.712, 52908.744 25/05/04,21:28:19,05,09,1, 11.9,1,1, 5.527, 10428.837, 486.687, 52908.720 25/05/04,21:28:19,06,09,1, 11.9,1,1, 5.527, 10428.846, 486.693, 52908.676 25/05/04,21:28:19,07,09,1, 11.9,1,1, 5.527, 10428.881, 486.674, 52908.802 25/05/04,21:28:19,08,09,1, 11.9,1,1, 5.527, 10428.917, 486.691, 52908.628 25/05/04,21:28:19,09,09,1, 11.9,1,1, 5.527, 10428.939, 486.672, 52908.664 25/05/04,21:28:19,10,09,1, 11.9,1,1, 5.527, 10428.981, 486.653, 52908.778 25/05/04,21:28:19,11,09,1, 11.9,1,1, 5.527, 10428.974, 486.617, 52908.636 25/05/04,21:28:19,12,09,1, 11.9,1,1, 5.527, 10429.000, 486.614, 52908.672 25/05/04,21:28:19,13,09,1, 11.9,1,1, 5.527, 10429.006, 486.584, 52908.647 25/05/04,21:28:19,14,09,1, 11.9,1,1, 5.527, 10429.040, 486.577, 52908.650 25/05/04,21:28:19,15,09,1, 11.9,1,1, 5.527, 10429.079, 486.580, 52908.638 25/05/04,21:28:19,16,09,1, 11.9,1,1, 5.527, 10429.105, 486.561, 52908.721 25/05/04,21:28:19,17,09,1, 11.9,1,1, 5.527, 10429.104, 486.525, 52908.631 25/05/04,21:28:19,18,09,1, 11.9,1,1, 5.527, 10429.142, 486.511, 52908.714 25/05/04,21:28:19,19,09,1, 11.9,1,1, 5.527, 10429.172, 486.499, 52908.658 25/05/04,21:28:20,00,10,1, 11.9,1,1, 5.531, 10429.169, 486.499, 52908.658 25/05/04,21:28:20,01,10,1, 11.9,1,1, 5.531, 10429.202, 486.484, 52908.691 25/05/04,21:28:20,02,10,1, 11.9,1,1, 5.531, 10429.210, 486.467, 52908.731 25/05/04,21:28:20,03,10,1, 11.9,1,1, 5.531, 10429.265, 486.428, 52908.594 25/05/04,21:28:20,04,10,1, 11.9,1,1, 5.531, 10429.283, 486.442, 52908.744 25/05/04,21:28:20,05,10,1, 11.9,1,1, 5.531, 10429.302, 486.439, 52908.648 25/05/04,21:28:20,06,10,1, 11.9,1,1, 5.531, 10429.297, 486.415, 52908.690 25/05/04,21:28:20,07,10,1, 11.9,1,1, 5.531, 10429.323, 486.378, 52908.649 25/05/04,21:28:20,08,10,1, 11.9,1,1, 5.531, 10429.361, 486.394, 52908.656 25/05/04,21:28:20,09,10,1, 11.9,1,1, 5.531, 10429.377, 486.365, 52908.661 25/05/04,21:28:20,10,10,1, 11.9,1,1, 5.531, 10429.380, 486.379, 52908.702 25/05/04,21:28:20,11,10,1, 11.9,1,1, 5.531, 10429.436, 486.361, 52908.701 25/05/04,21:28:20,12,10,1, 11.9,1,1, 5.531, 10429.428, 486.333, 52908.703 25/05/04,21:28:20,13,10,1, 11.9,1,1, 5.531, 10429.458, 486.328, 52908.705 25/05/04,21:28:20,14,10,1, 11.9,1,1, 5.531, 10429.471, 486.317, 52908.656 25/05/04,21:28:20,15,10,1, 11.9,1,1, 5.531, 10429.521, 486.310, 52908.685 25/05/04,21:28:20,16,10,1, 11.9,1,1, 5.531, 10429.527, 486.299, 52908.610 25/05/04,21:28:20,17,10,1, 11.9,1,1, 5.531, 10429.501, 486.292, 52908.666 25/05/04,21:28:20,18,10,1, 11.9,1,1, 5.531, 10429.530, 486.280, 52908.677 25/05/04,21:28:20,19,10,1, 11.9,1,1, 5.531, 10429.555, 486.287, 52908.631 25/05/04,21:28:21,00,10,1, 11.9,1,1, 5.530, 10429.553, 486.287, 52908.631 25/05/04,21:28:21,01,10,1, 11.9,1,1, 5.530, 10429.608, 486.247, 52908.644 25/05/04,21:28:21,02,10,1, 11.9,1,1, 5.530, 10429.591, 486.222, 52908.623 25/05/04,21:28:21,03,10,1, 11.9,1,1, 5.530, 10429.627, 486.247, 52908.621 25/05/04,21:28:21,04,10,1, 11.9,1,1, 5.530, 10429.626, 486.215, 52908.664 25/05/04,21:28:21,05,10,1, 11.9,1,1, 5.530, 10429.664, 486.217, 52908.635 25/05/04,21:28:21,06,10,1, 11.9,1,1, 5.530, 10429.661, 486.207, 52908.647 25/05/04,21:28:21,07,10,1, 11.9,1,1, 5.530, 10429.684, 486.206, 52908.643 25/05/04,21:28:21,08,10,1, 11.9,1,1, 5.530, 10429.680, 486.191, 52908.641 25/05/04,21:28:21,09,10,1, 11.9,1,1, 5.530, 10429.725, 486.184, 52908.630 25/05/04,21:28:21,10,10,1, 11.9,1,1, 5.530, 10429.730, 486.180, 52908.661 25/05/04,21:28:21,11,10,1, 11.9,1,1, 5.530, 10429.748, 486.160, 52908.648 25/05/04,21:28:21,12,10,1, 11.9,1,1, 5.530, 10429.774, 486.143, 52908.670 25/05/04,21:28:21,13,10,1, 11.9,1,1, 5.530, 10429.788, 486.135, 52908.657 25/05/04,21:28:21,14,10,1, 11.9,1,1, 5.530, 10429.793, 486.127, 52908.624 25/05/04,21:28:21,15,10,1, 11.9,1,1, 5.530, 10429.818, 486.104, 52908.579 25/05/04,21:28:21,16,10,1, 11.9,1,1, 5.530, 10429.819, 486.114, 52908.679 25/05/04,21:28:21,17,10,1, 11.9,1,1, 5.530, 10429.867, 486.090, 52908.603 25/05/04,21:28:21,18,10,1, 11.9,1,1, 5.530, 10429.873, 486.099, 52908.642 25/05/04,21:28:21,19,10,1, 11.9,1,1, 5.530, 10429.874, 486.069, 52908.683 25/05/04,21:28:22,00,10,1, 12.0,1,1, 5.527, 10429.870, 486.069, 52908.683 25/05/04,21:28:22,01,10,1, 12.0,1,1, 5.527, 10429.903, 486.025, 52908.588 25/05/04,21:28:22,02,10,1, 12.0,1,1, 5.527, 10429.890, 486.044, 52908.647 25/05/04,21:28:22,03,10,1, 12.0,1,1, 5.527, 10429.942, 486.042, 52908.639 25/05/04,21:28:22,04,10,1, 12.0,1,1, 5.527, 10429.944, 486.047, 52908.653 25/05/04,21:28:22,05,10,1, 12.0,1,1, 5.527, 10429.934, 486.053, 52908.685 25/05/04,21:28:22,06,10,1, 12.0,1,1, 5.527, 10429.972, 486.031, 52908.590 25/05/04,21:28:22,07,10,1, 12.0,1,1, 5.527, 10429.968, 486.005, 52908.572 25/05/04,21:28:22,08,10,1, 12.0,1,1, 5.527, 10429.999, 485.999, 52908.685 25/05/04,21:28:22,09,10,1, 12.0,1,1, 5.527, 10430.001, 485.989, 52908.594 25/05/04,21:28:22,10,10,1, 12.0,1,1, 5.527, 10429.998, 485.988, 52908.660 25/05/04,21:28:22,11,10,1, 12.0,1,1, 5.527, 10430.043, 485.970, 52908.669 25/05/04,21:28:22,12,10,1, 12.0,1,1, 5.527, 10430.067, 485.948, 52908.605 25/05/04,21:28:22,13,10,1, 12.0,1,1, 5.527, 10430.079, 485.945, 52908.646 25/05/04,21:28:22,14,10,1, 12.0,1,1, 5.527, 10430.063, 485.944, 52908.615 25/05/04,21:28:22,15,10,1, 12.0,1,1, 5.527, 10430.099, 485.950, 52908.611 25/05/04,21:28:22,16,10,1, 12.0,1,1, 5.527, 10430.078, 485.954, 52908.550 25/05/04,21:28:22,17,10,1, 12.0,1,1, 5.527, 10430.108, 485.938, 52908.666 25/05/04,21:28:22,18,10,1, 12.0,1,1, 5.527, 10430.146, 485.924, 52908.673 25/05/04,21:28:22,19,10,1, 12.0,1,1, 5.527, 10430.138, 485.907, 52908.621 25/05/04,21:28:23,00,09,1, 12.0,1,1, 5.522, 10430.137, 485.907, 52908.621 25/05/04,21:28:23,01,09,1, 12.0,1,1, 5.522, 10430.174, 485.879, 52908.600 25/05/04,21:28:23,02,09,1, 12.0,1,1, 5.522, 10430.170, 485.865, 52908.573 25/05/04,21:28:23,03,09,1, 12.0,1,1, 5.522, 10430.206, 485.877, 52908.683 25/05/04,21:28:23,04,09,1, 12.0,1,1, 5.522, 10430.210, 485.845, 52908.562 25/05/04,21:28:23,05,09,1, 12.0,1,1, 5.522, 10430.216, 485.838, 52908.633 25/05/04,21:28:23,06,09,1, 12.0,1,1, 5.522, 10430.215, 485.826, 52908.623 25/05/04,21:28:23,07,09,1, 12.0,1,1, 5.522, 10430.272, 485.827, 52908.651 25/05/04,21:28:23,08,09,1, 12.0,1,1, 5.522, 10430.262, 485.788, 52908.582 25/05/04,21:28:23,09,09,1, 12.0,1,1, 5.522, 10430.272, 485.781, 52908.580 25/05/04,21:28:23,10,09,1, 12.0,1,1, 5.522, 10430.305, 485.767, 52908.632 25/05/04,21:28:23,11,09,1, 12.0,1,1, 5.522, 10430.291, 485.748, 52908.614 25/05/04,21:28:23,12,09,1, 12.0,1,1, 5.522, 10430.317, 485.765, 52908.734 25/05/04,21:28:23,13,09,1, 12.0,1,1, 5.522, 10430.341, 485.746, 52908.619 25/05/04,21:28:23,14,09,1, 12.0,1,1, 5.522, 10430.338, 485.738, 52908.737 25/05/04,21:28:23,15,09,1, 12.0,1,1, 5.522, 10430.387, 485.723, 52908.536 25/05/04,21:28:23,16,09,1, 12.0,1,1, 5.522, 10430.417, 485.697, 52908.527 25/05/04,21:28:23,17,09,1, 12.0,1,1, 5.522, 10430.403, 485.665, 52908.544 25/05/04,21:28:23,18,09,1, 12.0,1,1, 5.522, 10430.416, 485.653, 52908.537 25/05/04,21:28:23,19,09,1, 12.0,1,1, 5.522, 10430.443, 485.667, 52908.636 25/05/04,21:28:24,00,10,1, 11.9,1,1, 5.527, 10430.437, 485.667, 52908.636 25/05/04,21:28:24,01,10,1, 11.9,1,1, 5.527, 10430.460, 485.618, 52908.582 25/05/04,21:28:24,02,10,1, 11.9,1,1, 5.527, 10430.468, 485.596, 52908.514 25/05/04,21:28:24,03,10,1, 11.9,1,1, 5.527, 10430.499, 485.628, 52908.550 25/05/04,21:28:24,04,10,1, 11.9,1,1, 5.527, 10430.503, 485.601, 52908.586 25/05/04,21:28:24,05,10,1, 11.9,1,1, 5.527, 10430.506, 485.584, 52908.604 25/05/04,21:28:24,06,10,1, 11.9,1,1, 5.527, 10430.534, 485.574, 52908.556 25/05/04,21:28:24,07,10,1, 11.9,1,1, 5.527, 10430.551, 485.556, 52908.517 25/05/04,21:28:24,08,10,1, 11.9,1,1, 5.527, 10430.554, 485.550, 52908.627 25/05/04,21:28:24,09,10,1, 11.9,1,1, 5.527, 10430.593, 485.538, 52908.553 25/05/04,21:28:24,10,10,1, 11.9,1,1, 5.527, 10430.585, 485.498, 52908.604 25/05/04,21:28:24,11,10,1, 11.9,1,1, 5.527, 10430.640, 485.486, 52908.449 25/05/04,21:28:24,12,10,1, 11.9,1,1, 5.527, 10430.648, 485.483, 52908.587 25/05/04,21:28:24,13,10,1, 11.9,1,1, 5.527, 10430.673, 485.451, 52908.553 25/05/04,21:28:24,14,10,1, 11.9,1,1, 5.527, 10430.702, 485.437, 52908.557 25/05/04,21:28:24,15,10,1, 11.9,1,1, 5.527, 10430.680, 485.426, 52908.602 25/05/04,21:28:24,16,10,1, 11.9,1,1, 5.527, 10430.696, 485.431, 52908.577 25/05/04,21:28:24,17,10,1, 11.9,1,1, 5.527, 10430.725, 485.402, 52908.495 25/05/04,21:28:24,18,10,1, 11.9,1,1, 5.527, 10430.738, 485.381, 52908.516 25/05/04,21:28:24,19,10,1, 11.9,1,1, 5.527, 10430.728, 485.370, 52908.582 25/05/04,21:28:25,00,10,1, 11.9,1,1, 5.525, 10430.721, 485.370, 52908.582 25/05/04,21:28:25,01,10,1, 11.9,1,1, 5.525, 10430.794, 485.360, 52908.461 25/05/04,21:28:25,02,10,1, 11.9,1,1, 5.525, 10430.792, 485.332, 52908.509 25/05/04,21:28:25,03,10,1, 11.9,1,1, 5.525, 10430.808, 485.317, 52908.565 25/05/04,21:28:25,04,10,1, 11.9,1,1, 5.525, 10430.859, 485.310, 52908.548 25/05/04,21:28:25,05,10,1, 11.9,1,1, 5.525, 10430.830, 485.279, 52908.532 25/05/04,21:28:25,06,10,1, 11.9,1,1, 5.525, 10430.873, 485.245, 52908.439 25/05/04,21:28:25,07,10,1, 11.9,1,1, 5.525, 10430.873, 485.272, 52908.481 25/05/04,21:28:25,08,10,1, 11.9,1,1, 5.525, 10430.921, 485.275, 52908.528 25/05/04,21:28:25,09,10,1, 11.9,1,1, 5.525, 10430.918, 485.210, 52908.438 25/05/04,21:28:25,10,10,1, 11.9,1,1, 5.525, 10430.931, 485.220, 52908.518 25/05/04,21:28:25,11,10,1, 11.9,1,1, 5.525, 10430.947, 485.207, 52908.507 25/05/04,21:28:25,12,10,1, 11.9,1,1, 5.525, 10431.002, 485.177, 52908.304 25/05/04,21:28:25,13,10,1, 11.9,1,1, 5.525, 10431.019, 485.179, 52908.422 25/05/04,21:28:25,14,10,1, 11.9,1,1, 5.525, 10431.025, 485.164, 52908.512 25/05/04,21:28:25,15,10,1, 11.9,1,1, 5.525, 10431.038, 485.170, 52908.510 25/05/04,21:28:25,16,10,1, 11.9,1,1, 5.525, 10431.039, 485.151, 52908.451 25/05/04,21:28:25,17,10,1, 11.9,1,1, 5.525, 10431.073, 485.111, 52908.492 25/05/04,21:28:25,18,10,1, 11.9,1,1, 5.525, 10431.086, 485.120, 52908.462 25/05/04,21:28:25,19,10,1, 11.9,1,1, 5.525, 10431.143, 485.100, 52908.449 25/05/04,21:28:26,00,10,1, 11.9,1,1, 5.528, 10431.138, 485.100, 52908.449 25/05/04,21:28:26,01,10,1, 11.9,1,1, 5.528, 10431.142, 485.075, 52908.394 25/05/04,21:28:26,02,10,1, 11.9,1,1, 5.528, 10431.156, 485.065, 52908.476 25/05/04,21:28:26,03,10,1, 11.9,1,1, 5.528, 10431.216, 485.060, 52908.468 25/05/04,21:28:26,04,10,1, 11.9,1,1, 5.528, 10431.227, 485.051, 52908.358 25/05/04,21:28:26,05,10,1, 11.9,1,1, 5.528, 10431.233, 485.030, 52908.384 25/05/04,21:28:26,06,10,1, 11.9,1,1, 5.528, 10431.251, 485.028, 52908.364 25/05/04,21:28:26,07,10,1, 11.9,1,1, 5.528, 10431.268, 485.018, 52908.438 25/05/04,21:28:26,08,10,1, 11.9,1,1, 5.528, 10431.298, 484.971, 52908.372 25/05/04,21:28:26,09,10,1, 11.9,1,1, 5.528, 10431.307, 484.986, 52908.386 25/05/04,21:28:26,10,10,1, 11.9,1,1, 5.528, 10431.320, 484.949, 52908.317 25/05/04,21:28:26,11,10,1, 11.9,1,1, 5.528, 10431.364, 484.929, 52908.362 25/05/04,21:28:26,12,10,1, 11.9,1,1, 5.528, 10431.385, 484.929, 52908.343 25/05/04,21:28:26,13,10,1, 11.9,1,1, 5.528, 10431.368, 484.921, 52908.378 25/05/04,21:28:26,14,10,1, 11.9,1,1, 5.528, 10431.402, 484.916, 52908.398 25/05/04,21:28:26,15,10,1, 11.9,1,1, 5.528, 10431.452, 484.916, 52908.351 25/05/04,21:28:26,16,10,1, 11.9,1,1, 5.528, 10431.480, 484.883, 52908.400 25/05/04,21:28:26,17,10,1, 11.9,1,1, 5.528, 10431.486, 484.879, 52908.309 25/05/04,21:28:26,18,10,1, 11.9,1,1, 5.528, 10431.519, 484.896, 52908.356 25/05/04,21:28:26,19,10,1, 11.9,1,1, 5.528, 10431.523, 484.898, 52908.390 25/05/04,21:28:27,00,10,1, 11.9,1,1, 5.526, 10431.522, 484.898, 52908.390 25/05/04,21:28:27,01,10,1, 11.9,1,1, 5.526, 10431.594, 484.858, 52908.375 25/05/04,21:28:27,02,10,1, 11.9,1,1, 5.526, 10431.604, 484.852, 52908.332 25/05/04,21:28:27,03,10,1, 11.9,1,1, 5.526, 10431.643, 484.835, 52908.358 25/05/04,21:28:27,04,10,1, 11.9,1,1, 5.526, 10431.652, 484.810, 52908.295 25/05/04,21:28:27,05,10,1, 11.9,1,1, 5.526, 10431.657, 484.790, 52908.293 25/05/04,21:28:27,06,10,1, 11.9,1,1, 5.526, 10431.676, 484.796, 52908.338 25/05/04,21:28:27,07,10,1, 11.9,1,1, 5.526, 10431.696, 484.777, 52908.237 25/05/04,21:28:27,08,10,1, 11.9,1,1, 5.526, 10431.734, 484.761, 52908.264 25/05/04,21:28:27,09,10,1, 11.9,1,1, 5.526, 10431.770, 484.760, 52908.375 25/05/04,21:28:27,10,10,1, 11.9,1,1, 5.526, 10431.779, 484.744, 52908.225 25/05/04,21:28:27,11,10,1, 11.9,1,1, 5.526, 10431.781, 484.750, 52908.293 25/05/04,21:28:27,12,10,1, 11.9,1,1, 5.526, 10431.826, 484.737, 52908.281 25/05/04,21:28:27,13,10,1, 11.9,1,1, 5.526, 10431.812, 484.753, 52908.311 25/05/04,21:28:27,14,10,1, 11.9,1,1, 5.526, 10431.835, 484.721, 52908.297 25/05/04,21:28:27,15,10,1, 11.9,1,1, 5.526, 10431.873, 484.722, 52908.247 25/05/04,21:28:27,16,10,1, 11.9,1,1, 5.526, 10431.884, 484.704, 52908.288 25/05/04,21:28:27,17,10,1, 11.9,1,1, 5.526, 10431.932, 484.681, 52908.281 25/05/04,21:28:27,18,10,1, 11.9,1,1, 5.526, 10431.957, 484.711, 52908.318 25/05/04,21:28:27,19,10,1, 11.9,1,1, 5.526, 10431.968, 484.695, 52908.258 25/05/04,21:28:28,00,10,1, 11.9,1,1, 5.526, 10431.964, 484.695, 52908.258 25/05/04,21:28:28,01,10,1, 11.9,1,1, 5.526, 10431.986, 484.673, 52908.337 25/05/04,21:28:28,02,10,1, 11.9,1,1, 5.526, 10432.009, 484.635, 52908.264 25/05/04,21:28:28,03,10,1, 11.9,1,1, 5.526, 10432.025, 484.663, 52908.334 25/05/04,21:28:28,04,10,1, 11.9,1,1, 5.526, 10432.054, 484.639, 52908.305 25/05/04,21:28:28,05,10,1, 11.9,1,1, 5.526, 10432.079, 484.626, 52908.258 25/05/04,21:28:28,06,10,1, 11.9,1,1, 5.526, 10432.093, 484.635, 52908.241 25/05/04,21:28:28,07,10,1, 11.9,1,1, 5.526, 10432.100, 484.624, 52908.212 25/05/04,21:28:28,08,10,1, 11.9,1,1, 5.526, 10432.125, 484.628, 52908.295 25/05/04,21:28:28,09,10,1, 11.9,1,1, 5.526, 10432.174, 484.625, 52908.241 25/05/04,21:28:28,10,10,1, 11.9,1,1, 5.526, 10432.196, 484.614, 52908.233 25/05/04,21:28:28,11,10,1, 11.9,1,1, 5.526, 10432.219, 484.606, 52908.274 25/05/04,21:28:28,12,10,1, 11.9,1,1, 5.526, 10432.204, 484.577, 52908.184 25/05/04,21:28:28,13,10,1, 11.9,1,1, 5.526, 10432.232, 484.579, 52908.208 25/05/04,21:28:28,14,10,1, 11.9,1,1, 5.526, 10432.276, 484.600, 52908.239 25/05/04,21:28:28,15,10,1, 11.9,1,1, 5.526, 10432.281, 484.587, 52908.217 25/05/04,21:28:28,16,10,1, 11.9,1,1, 5.526, 10432.320, 484.599, 52908.277 25/05/04,21:28:28,17,10,1, 11.9,1,1, 5.526, 10432.319, 484.558, 52908.209 25/05/04,21:28:28,18,10,1, 11.9,1,1, 5.526, 10432.337, 484.573, 52908.234 25/05/04,21:28:28,19,10,1, 11.9,1,1, 5.526, 10432.368, 484.554, 52908.229 25/05/04,21:28:29,00,10,1, 11.9,1,1, 5.522, 10432.365, 484.554, 52908.229 25/05/04,21:28:29,01,10,1, 11.9,1,1, 5.522, 10432.405, 484.530, 52908.177 25/05/04,21:28:29,02,10,1, 11.9,1,1, 5.522, 10432.403, 484.551, 52908.173 25/05/04,21:28:29,03,10,1, 11.9,1,1, 5.522, 10432.453, 484.548, 52908.212 25/05/04,21:28:29,04,10,1, 11.9,1,1, 5.522, 10432.459, 484.533, 52908.203 25/05/04,21:28:29,05,10,1, 11.9,1,1, 5.522, 10432.488, 484.543, 52908.190 25/05/04,21:28:29,06,10,1, 11.9,1,1, 5.522, 10432.498, 484.549, 52908.270 25/05/04,21:28:29,07,10,1, 11.9,1,1, 5.522, 10432.535, 484.521, 52908.169 25/05/04,21:28:29,08,10,1, 11.9,1,1, 5.522, 10432.554, 484.527, 52908.167 25/05/04,21:28:29,09,10,1, 11.9,1,1, 5.522, 10432.579, 484.561, 52908.446 25/05/04,21:28:29,10,10,1, 11.9,1,1, 5.522, 10432.628, 484.517, 52908.110 25/05/04,21:28:29,11,10,1, 11.9,1,1, 5.522, 10432.632, 484.519, 52908.189 25/05/04,21:28:29,12,10,1, 11.9,1,1, 5.522, 10432.669, 484.526, 52908.114 25/05/04,21:28:29,13,10,1, 11.9,1,1, 5.522, 10432.653, 484.523, 52908.121 25/05/04,21:28:29,14,10,1, 11.9,1,1, 5.522, 10432.676, 484.515, 52908.203 25/05/04,21:28:29,15,10,1, 11.9,1,1, 5.522, 10432.696, 484.521, 52908.190 25/05/04,21:28:29,16,10,1, 11.9,1,1, 5.522, 10432.708, 484.534, 52908.205 25/05/04,21:28:29,17,10,1, 11.9,1,1, 5.522, 10432.731, 484.533, 52908.228 25/05/04,21:28:29,18,10,1, 11.9,1,1, 5.522, 10432.722, 484.530, 52908.160 25/05/04,21:28:29,19,10,1, 11.9,1,1, 5.522, 10432.779, 484.510, 52908.220 25/05/04,21:28:30,00,09,1, 12.0,1,1, 5.523, 10432.774, 484.510, 52908.220 25/05/04,21:28:30,01,09,1, 12.0,1,1, 5.523, 10432.817, 484.531, 52908.210 25/05/04,21:28:30,02,09,1, 12.0,1,1, 5.523, 10432.820, 484.557, 52908.156 25/05/04,21:28:30,03,09,1, 12.0,1,1, 5.523, 10432.819, 484.551, 52908.192 25/05/04,21:28:30,04,09,1, 12.0,1,1, 5.523, 10432.852, 484.553, 52908.237 25/05/04,21:28:30,05,09,1, 12.0,1,1, 5.523, 10432.844, 484.553, 52908.127 25/05/04,21:28:30,06,09,1, 12.0,1,1, 5.523, 10432.870, 484.533, 52908.073 25/05/04,21:28:30,07,09,1, 12.0,1,1, 5.523, 10432.885, 484.551, 52908.215 25/05/04,21:28:30,08,09,1, 12.0,1,1, 5.523, 10432.913, 484.550, 52908.197 25/05/04,21:28:30,09,09,1, 12.0,1,1, 5.523, 10432.928, 484.554, 52908.213 25/05/04,21:28:30,10,09,1, 12.0,1,1, 5.523, 10432.925, 484.558, 52908.131 25/05/04,21:28:30,11,09,1, 12.0,1,1, 5.523, 10432.952, 484.569, 52908.138 25/05/04,21:28:30,12,09,1, 12.0,1,1, 5.523, 10432.983, 484.537, 52908.163 25/05/04,21:28:30,13,09,1, 12.0,1,1, 5.523, 10433.006, 484.558, 52908.108 25/05/04,21:28:30,14,09,1, 12.0,1,1, 5.523, 10433.012, 484.554, 52908.117 25/05/04,21:28:30,15,09,1, 12.0,1,1, 5.523, 10433.028, 484.559, 52908.128 25/05/04,21:28:30,16,09,1, 12.0,1,1, 5.523, 10433.014, 484.593, 52908.182 25/05/04,21:28:30,17,09,1, 12.0,1,1, 5.523, 10433.053, 484.559, 52908.246 25/05/04,21:28:30,18,09,1, 12.0,1,1, 5.523, 10433.060, 484.598, 52908.120 25/05/04,21:28:30,19,09,1, 12.0,1,1, 5.523, 10433.086, 484.596, 52908.203 25/05/04,21:28:31,00,10,1, 11.9,1,1, 5.519, 10433.083, 484.596, 52908.203 25/05/04,21:28:31,01,10,1, 11.9,1,1, 5.519, 10433.105, 484.593, 52908.102 25/05/04,21:28:31,02,10,1, 11.9,1,1, 5.519, 10433.158, 484.615, 52908.127 25/05/04,21:28:31,03,10,1, 11.9,1,1, 5.519, 10433.142, 484.617, 52908.208 25/05/04,21:28:31,04,10,1, 11.9,1,1, 5.519, 10433.161, 484.653, 52908.190 25/05/04,21:28:31,05,10,1, 11.9,1,1, 5.519, 10433.186, 484.648, 52908.172 25/05/04,21:28:31,06,10,1, 11.9,1,1, 5.519, 10433.193, 484.626, 52908.173 25/05/04,21:28:31,07,10,1, 11.9,1,1, 5.519, 10433.242, 484.657, 52908.156 25/05/04,21:28:31,08,10,1, 11.9,1,1, 5.519, 10433.232, 484.660, 52908.140 25/05/04,21:28:31,09,10,1, 11.9,1,1, 5.519, 10433.284, 484.657, 52908.096 25/05/04,21:28:31,10,10,1, 11.9,1,1, 5.519, 10433.308, 484.663, 52908.071 25/05/04,21:28:31,11,10,1, 11.9,1,1, 5.519, 10433.307, 484.664, 52908.128 25/05/04,21:28:31,12,10,1, 11.9,1,1, 5.519, 10433.323, 484.680, 52908.188 25/05/04,21:28:31,13,10,1, 11.9,1,1, 5.519, 10433.351, 484.676, 52908.209 25/05/04,21:28:31,14,10,1, 11.9,1,1, 5.519, 10433.368, 484.696, 52908.182 25/05/04,21:28:31,15,10,1, 11.9,1,1, 5.519, 10433.380, 484.723, 52908.197 25/05/04,21:28:31,16,10,1, 11.9,1,1, 5.519, 10433.397, 484.710, 52908.133 25/05/04,21:28:31,17,10,1, 11.9,1,1, 5.519, 10433.440, 484.735, 52908.149 25/05/04,21:28:31,18,10,1, 11.9,1,1, 5.519, 10433.457, 484.753, 52908.248 25/05/04,21:28:31,19,10,1, 11.9,1,1, 5.519, 10433.472, 484.759, 52908.202 25/05/04,21:28:32,00,11,1, 11.9,1,1, 5.526, 10433.466, 484.759, 52908.202 25/05/04,21:28:32,01,11,1, 11.9,1,1, 5.526, 10433.517, 484.756, 52908.192 25/05/04,21:28:32,02,11,1, 11.9,1,1, 5.526, 10433.511, 484.774, 52908.237 25/05/04,21:28:32,03,11,1, 11.9,1,1, 5.526, 10433.539, 484.777, 52908.170 25/05/04,21:28:32,04,11,1, 11.9,1,1, 5.526, 10433.554, 484.788, 52908.202 25/05/04,21:28:32,05,11,1, 11.9,1,1, 5.526, 10433.577, 484.800, 52908.253 25/05/04,21:28:32,06,11,1, 11.9,1,1, 5.526, 10433.599, 484.782, 52908.121 25/05/04,21:28:32,07,11,1, 11.9,1,1, 5.526, 10433.595, 484.815, 52908.183 25/05/04,21:28:32,08,11,1, 11.9,1,1, 5.526, 10433.636, 484.816, 52908.121 25/05/04,21:28:32,09,11,1, 11.9,1,1, 5.526, 10433.638, 484.811, 52908.115 25/05/04,21:28:32,10,11,1, 11.9,1,1, 5.526, 10433.657, 484.808, 52908.143 25/05/04,21:28:32,11,11,1, 11.9,1,1, 5.526, 10433.681, 484.824, 52908.172 25/05/04,21:28:32,12,11,1, 11.9,1,1, 5.526, 10433.701, 484.820, 52908.149 25/05/04,21:28:32,13,11,1, 11.9,1,1, 5.526, 10433.700, 484.838, 52908.224 25/05/04,21:28:32,14,11,1, 11.9,1,1, 5.526, 10433.718, 484.899, 52908.487 25/05/04,21:28:32,15,11,1, 11.9,1,1, 5.526, 10433.790, 484.885, 52908.288 25/05/04,21:28:32,16,11,1, 11.9,1,1, 5.526, 10433.818, 484.889, 52908.206 25/05/04,21:28:32,17,11,1, 11.9,1,1, 5.526, 10433.811, 484.898, 52908.279 25/05/04,21:28:32,18,11,1, 11.9,1,1, 5.526, 10433.842, 484.899, 52908.147 25/05/04,21:28:32,19,11,1, 11.9,1,1, 5.526, 10433.839, 484.918, 52908.196 25/05/04,21:28:33,00,12,1, 11.9,1,1, 5.526, 10433.834, 484.918, 52908.196 25/05/04,21:28:33,01,12,1, 11.9,1,1, 5.526, 10433.872, 484.910, 52908.187 25/05/04,21:28:33,02,12,1, 11.9,1,1, 5.526, 10433.902, 484.954, 52908.285 25/05/04,21:28:33,03,12,1, 11.9,1,1, 5.526, 10433.932, 484.956, 52908.176 25/05/04,21:28:33,04,12,1, 11.9,1,1, 5.526, 10433.960, 484.963, 52908.209 25/05/04,21:28:33,05,12,1, 11.9,1,1, 5.526, 10433.949, 484.988, 52908.140 25/05/04,21:28:33,06,12,1, 11.9,1,1, 5.526, 10433.996, 484.998, 52908.262 25/05/04,21:28:33,07,12,1, 11.9,1,1, 5.526, 10433.990, 484.998, 52908.120 25/05/04,21:28:33,08,12,1, 11.9,1,1, 5.526, 10434.009, 485.008, 52908.232 25/05/04,21:28:33,09,12,1, 11.9,1,1, 5.526, 10434.037, 485.010, 52908.225 25/05/04,21:28:33,10,12,1, 11.9,1,1, 5.526, 10434.074, 485.009, 52908.155 25/05/04,21:28:33,11,12,1, 11.9,1,1, 5.526, 10434.075, 484.999, 52908.207 25/05/04,21:28:33,12,12,1, 11.9,1,1, 5.526, 10434.082, 485.021, 52908.220 25/05/04,21:28:33,13,12,1, 11.9,1,1, 5.526, 10434.128, 485.046, 52908.264 25/05/04,21:28:33,14,12,1, 11.9,1,1, 5.526, 10434.131, 485.050, 52908.206 25/05/04,21:28:33,15,12,1, 11.9,1,1, 5.526, 10434.131, 485.064, 52908.180 25/05/04,21:28:33,16,12,1, 11.9,1,1, 5.526, 10434.188, 485.091, 52908.186 25/05/04,21:28:33,17,12,1, 11.9,1,1, 5.526, 10434.193, 485.076, 52908.200 25/05/04,21:28:33,18,12,1, 11.9,1,1, 5.526, 10434.208, 485.094, 52908.207 25/05/04,21:28:33,19,12,1, 11.9,1,1, 5.526, 10434.221, 485.113, 52908.226 25/05/04,21:28:34,00,11,1, 11.9,1,1, 5.528, 10434.217, 485.113, 52908.226 25/05/04,21:28:34,01,11,1, 11.9,1,1, 5.528, 10434.263, 485.124, 52908.253 25/05/04,21:28:34,02,11,1, 11.9,1,1, 5.528, 10434.291, 485.123, 52908.212 25/05/04,21:28:34,03,11,1, 11.9,1,1, 5.528, 10434.292, 485.124, 52908.185 25/05/04,21:28:34,04,11,1, 11.9,1,1, 5.528, 10434.320, 485.162, 52908.291 25/05/04,21:28:34,05,11,1, 11.9,1,1, 5.528, 10434.313, 485.142, 52908.276 25/05/04,21:28:34,06,11,1, 11.9,1,1, 5.528, 10434.350, 485.210, 52908.293 25/05/04,21:28:34,07,11,1, 11.9,1,1, 5.528, 10434.346, 485.193, 52908.211 25/05/04,21:28:34,08,11,1, 11.9,1,1, 5.528, 10434.376, 485.179, 52908.259 25/05/04,21:28:34,09,11,1, 11.9,1,1, 5.528, 10434.395, 485.216, 52908.213 25/05/04,21:28:34,10,11,1, 11.9,1,1, 5.528, 10434.440, 485.195, 52908.193 25/05/04,21:28:34,11,11,1, 11.9,1,1, 5.528, 10434.457, 485.216, 52908.225 25/05/04,21:28:34,12,11,1, 11.9,1,1, 5.528, 10434.475, 485.232, 52908.278 25/05/04,21:28:34,13,11,1, 11.9,1,1, 5.528, 10434.490, 485.217, 52908.177 25/05/04,21:28:34,14,11,1, 11.9,1,1, 5.528, 10434.522, 485.215, 52908.271 25/05/04,21:28:34,15,11,1, 11.9,1,1, 5.528, 10434.546, 485.242, 52908.181 25/05/04,21:28:34,16,11,1, 11.9,1,1, 5.528, 10434.556, 485.252, 52908.258 25/05/04,21:28:34,17,11,1, 11.9,1,1, 5.528, 10434.573, 485.264, 52908.275 25/05/04,21:28:34,18,11,1, 11.9,1,1, 5.528, 10434.558, 485.284, 52908.271 25/05/04,21:28:34,19,11,1, 11.9,1,1, 5.528, 10434.610, 485.286, 52908.267 25/05/04,21:28:35,00,12,1, 11.9,1,1, 5.524, 10434.610, 485.286, 52908.267 25/05/04,21:28:35,01,12,1, 11.9,1,1, 5.524, 10434.625, 485.316, 52908.272 25/05/04,21:28:35,02,12,1, 11.9,1,1, 5.524, 10434.665, 485.293, 52908.170 25/05/04,21:28:35,03,12,1, 11.9,1,1, 5.524, 10434.657, 485.313, 52908.247 25/05/04,21:28:35,04,12,1, 11.9,1,1, 5.524, 10434.705, 485.314, 52908.209 25/05/04,21:28:35,05,12,1, 11.9,1,1, 5.524, 10434.733, 485.319, 52908.310 25/05/04,21:28:35,06,12,1, 11.9,1,1, 5.524, 10434.760, 485.331, 52908.271 25/05/04,21:28:35,07,12,1, 11.9,1,1, 5.524, 10434.759, 485.342, 52908.257 25/05/04,21:28:35,08,12,1, 11.9,1,1, 5.524, 10434.770, 485.365, 52908.336 25/05/04,21:28:35,09,12,1, 11.9,1,1, 5.524, 10434.762, 485.350, 52908.270 25/05/04,21:28:35,10,12,1, 11.9,1,1, 5.524, 10434.780, 485.351, 52908.248 25/05/04,21:28:35,11,12,1, 11.9,1,1, 5.524, 10434.776, 485.371, 52908.294 25/05/04,21:28:35,12,12,1, 11.9,1,1, 5.524, 10434.832, 485.365, 52908.281 25/05/04,21:28:35,13,12,1, 11.9,1,1, 5.524, 10434.880, 485.370, 52908.253 25/05/04,21:28:35,14,12,1, 11.9,1,1, 5.524, 10434.858, 485.370, 52908.266 25/05/04,21:28:35,15,12,1, 11.9,1,1, 5.524, 10434.872, 485.370, 52908.237 25/05/04,21:28:35,16,12,1, 11.9,1,1, 5.524, 10434.905, 485.382, 52908.225 25/05/04,21:28:35,17,12,1, 11.9,1,1, 5.524, 10434.903, 485.371, 52908.232 25/05/04,21:28:35,18,12,1, 11.9,1,1, 5.524, 10434.907, 485.394, 52908.188 25/05/04,21:28:35,19,12,1, 11.9,1,1, 5.524, 10434.959, 485.400, 52908.194 25/05/04,21:28:36,00,11,1, 12.0,1,1, 5.525, 10434.952, 485.400, 52908.194 25/05/04,21:28:36,01,11,1, 12.0,1,1, 5.525, 10435.006, 485.392, 52908.222 25/05/04,21:28:36,02,11,1, 12.0,1,1, 5.525, 10434.982, 485.382, 52908.225 25/05/04,21:28:36,03,11,1, 12.0,1,1, 5.525, 10435.026, 485.390, 52908.216 25/05/04,21:28:36,04,11,1, 12.0,1,1, 5.525, 10435.039, 485.419, 52908.174 25/05/04,21:28:36,05,11,1, 12.0,1,1, 5.525, 10435.054, 485.415, 52908.313 25/05/04,21:28:36,06,11,1, 12.0,1,1, 5.525, 10435.073, 485.411, 52908.190 25/05/04,21:28:36,07,11,1, 12.0,1,1, 5.525, 10435.088, 485.436, 52908.192 25/05/04,21:28:36,08,11,1, 12.0,1,1, 5.525, 10435.118, 485.421, 52908.183 25/05/04,21:28:36,09,11,1, 12.0,1,1, 5.525, 10435.116, 485.451, 52908.195 25/05/04,21:28:36,10,11,1, 12.0,1,1, 5.525, 10435.121, 485.453, 52908.279 25/05/04,21:28:36,11,11,1, 12.0,1,1, 5.525, 10435.147, 485.419, 52908.181 25/05/04,21:28:36,12,11,1, 12.0,1,1, 5.525, 10435.153, 485.428, 52908.200 25/05/04,21:28:36,13,11,1, 12.0,1,1, 5.525, 10435.180, 485.423, 52908.187 25/05/04,21:28:36,14,11,1, 12.0,1,1, 5.525, 10435.198, 485.411, 52908.213 25/05/04,21:28:36,15,11,1, 12.0,1,1, 5.525, 10435.220, 485.443, 52908.320 25/05/04,21:28:36,16,11,1, 12.0,1,1, 5.525, 10435.218, 485.443, 52908.229 25/05/04,21:28:36,17,11,1, 12.0,1,1, 5.525, 10435.246, 485.446, 52908.240 25/05/04,21:28:36,18,11,1, 12.0,1,1, 5.525, 10435.260, 485.472, 52908.246 25/05/04,21:28:36,19,11,1, 12.0,1,1, 5.525, 10435.259, 485.440, 52908.168 25/05/04,21:28:37,00,11,1, 11.9,1,1, 5.521, 10435.252, 485.440, 52908.168 25/05/04,21:28:37,01,11,1, 11.9,1,1, 5.521, 10435.304, 485.468, 52908.180 25/05/04,21:28:37,02,11,1, 11.9,1,1, 5.521, 10435.315, 485.460, 52908.217 25/05/04,21:28:37,03,11,1, 11.9,1,1, 5.521, 10435.345, 485.461, 52908.193 25/05/04,21:28:37,04,11,1, 11.9,1,1, 5.521, 10435.337, 485.443, 52908.221 25/05/04,21:28:37,05,11,1, 11.9,1,1, 5.521, 10435.342, 485.466, 52908.166 25/05/04,21:28:37,06,11,1, 11.9,1,1, 5.521, 10435.352, 485.453, 52908.230 25/05/04,21:28:37,07,11,1, 11.9,1,1, 5.521, 10435.379, 485.451, 52908.181 25/05/04,21:28:37,08,11,1, 11.9,1,1, 5.521, 10435.387, 485.458, 52908.155 25/05/04,21:28:37,09,11,1, 11.9,1,1, 5.521, 10435.390, 485.466, 52908.275 25/05/04,21:28:37,10,11,1, 11.9,1,1, 5.521, 10435.416, 485.458, 52908.186 25/05/04,21:28:37,11,11,1, 11.9,1,1, 5.521, 10435.454, 485.481, 52908.042 25/05/04,21:28:37,12,11,1, 11.9,1,1, 5.521, 10435.466, 485.474, 52908.211 25/05/04,21:28:37,13,11,1, 11.9,1,1, 5.521, 10435.456, 485.455, 52908.185 25/05/04,21:28:37,14,11,1, 11.9,1,1, 5.521, 10435.459, 485.463, 52908.191 25/05/04,21:28:37,15,11,1, 11.9,1,1, 5.521, 10435.477, 485.455, 52908.154 25/05/04,21:28:37,16,11,1, 11.9,1,1, 5.521, 10435.478, 485.460, 52908.237 25/05/04,21:28:37,17,11,1, 11.9,1,1, 5.521, 10435.515, 485.456, 52908.179 25/05/04,21:28:37,18,11,1, 11.9,1,1, 5.521, 10435.501, 485.462, 52908.164 25/05/04,21:28:37,19,11,1, 11.9,1,1, 5.521, 10435.519, 485.469, 52908.253 25/05/04,21:28:38,00,11,1, 11.9,1,1, 5.522, 10435.511, 485.469, 52908.253 25/05/04,21:28:38,01,11,1, 11.9,1,1, 5.522, 10435.562, 485.486, 52908.163 25/05/04,21:28:38,02,11,1, 11.9,1,1, 5.522, 10435.560, 485.479, 52908.150 25/05/04,21:28:38,03,11,1, 11.9,1,1, 5.522, 10435.571, 485.475, 52908.179 25/05/04,21:28:38,04,11,1, 11.9,1,1, 5.522, 10435.584, 485.485, 52908.136 25/05/04,21:28:38,05,11,1, 11.9,1,1, 5.522, 10435.575, 485.477, 52908.224 25/05/04,21:28:38,06,11,1, 11.9,1,1, 5.522, 10435.585, 485.452, 52908.141 25/05/04,21:28:38,07,11,1, 11.9,1,1, 5.522, 10435.643, 485.460, 52908.129 25/05/04,21:28:38,08,11,1, 11.9,1,1, 5.522, 10435.620, 485.462, 52908.198 25/05/04,21:28:38,09,11,1, 11.9,1,1, 5.522, 10435.637, 485.430, 52907.909 25/05/04,21:28:38,10,11,1, 11.9,1,1, 5.522, 10435.642, 485.477, 52908.279 25/05/04,21:28:38,11,11,1, 11.9,1,1, 5.522, 10435.665, 485.470, 52908.192 25/05/04,21:28:38,12,11,1, 11.9,1,1, 5.522, 10435.700, 485.461, 52908.154 25/05/04,21:28:38,13,11,1, 11.9,1,1, 5.522, 10435.677, 485.446, 52908.176 25/05/04,21:28:38,14,11,1, 11.9,1,1, 5.522, 10435.682, 485.446, 52908.152 25/05/04,21:28:38,15,11,1, 11.9,1,1, 5.522, 10435.706, 485.453, 52908.118 25/05/04,21:28:38,16,11,1, 11.9,1,1, 5.522, 10435.728, 485.460, 52908.151 25/05/04,21:28:38,17,11,1, 11.9,1,1, 5.522, 10435.745, 485.459, 52908.175 25/05/04,21:28:38,18,11,1, 11.9,1,1, 5.522, 10435.729, 485.460, 52908.207 25/05/04,21:28:38,19,11,1, 11.9,1,1, 5.522, 10435.730, 485.465, 52908.171 25/05/04,21:28:39,00,11,1, 11.9,1,1, 5.526, 10435.728, 485.465, 52908.171 25/05/04,21:28:39,01,11,1, 11.9,1,1, 5.526, 10435.767, 485.439, 52908.164 25/05/04,21:28:39,02,11,1, 11.9,1,1, 5.526, 10435.775, 485.458, 52908.190 25/05/04,21:28:39,03,11,1, 11.9,1,1, 5.526, 10435.815, 485.448, 52908.107 25/05/04,21:28:39,04,11,1, 11.9,1,1, 5.526, 10435.800, 485.440, 52908.150 25/05/04,21:28:39,05,11,1, 11.9,1,1, 5.526, 10435.833, 485.434, 52908.192 25/05/04,21:28:39,06,11,1, 11.9,1,1, 5.526, 10435.822, 485.406, 52908.103 25/05/04,21:28:39,07,11,1, 11.9,1,1, 5.526, 10435.821, 485.435, 52908.151 25/05/04,21:28:39,08,11,1, 11.9,1,1, 5.526, 10435.841, 485.446, 52908.114 25/05/04,21:28:39,09,11,1, 11.9,1,1, 5.526, 10435.839, 485.434, 52908.196 25/05/04,21:28:39,10,11,1, 11.9,1,1, 5.526, 10435.874, 485.437, 52908.083 25/05/04,21:28:39,11,11,1, 11.9,1,1, 5.526, 10435.870, 485.443, 52908.124 25/05/04,21:28:39,12,11,1, 11.9,1,1, 5.526, 10435.913, 485.436, 52908.084 25/05/04,21:28:39,13,11,1, 11.9,1,1, 5.526, 10435.905, 485.422, 52908.107 25/05/04,21:28:39,14,11,1, 11.9,1,1, 5.526, 10435.911, 485.437, 52908.113 25/05/04,21:28:39,15,11,1, 11.9,1,1, 5.526, 10435.922, 485.448, 52908.193 25/05/04,21:28:39,16,11,1, 11.9,1,1, 5.526, 10435.934, 485.454, 52908.189 25/05/04,21:28:39,17,11,1, 11.9,1,1, 5.526, 10435.947, 485.425, 52908.142 25/05/04,21:28:39,18,11,1, 11.9,1,1, 5.526, 10435.947, 485.442, 52908.120 25/05/04,21:28:39,19,11,1, 11.9,1,1, 5.526, 10435.980, 485.435, 52908.215 25/05/04,21:28:40,00,11,1, 12.0,1,1, 5.524, 10435.978, 485.435, 52908.215 25/05/04,21:28:40,01,11,1, 12.0,1,1, 5.524, 10435.988, 485.401, 52908.061 25/05/04,21:28:40,02,11,1, 12.0,1,1, 5.524, 10436.001, 485.396, 52908.142 25/05/04,21:28:40,03,11,1, 12.0,1,1, 5.524, 10435.998, 485.377, 52908.080 25/05/04,21:28:40,04,11,1, 12.0,1,1, 5.524, 10436.000, 485.407, 52908.084 25/05/04,21:28:40,05,11,1, 12.0,1,1, 5.524, 10436.044, 485.402, 52908.181 25/05/04,21:28:40,06,11,1, 12.0,1,1, 5.524, 10436.019, 485.398, 52908.136 25/05/04,21:28:40,07,11,1, 12.0,1,1, 5.524, 10436.056, 485.416, 52908.077 25/05/04,21:28:40,08,11,1, 12.0,1,1, 5.524, 10436.043, 485.424, 52908.158 25/05/04,21:28:40,09,11,1, 12.0,1,1, 5.524, 10436.066, 485.406, 52908.136 25/05/04,21:28:40,10,11,1, 12.0,1,1, 5.524, 10436.076, 485.404, 52908.088 25/05/04,21:28:40,11,11,1, 12.0,1,1, 5.524, 10436.075, 485.403, 52908.115 25/05/04,21:28:40,12,11,1, 12.0,1,1, 5.524, 10436.089, 485.403, 52908.057 25/05/04,21:28:40,13,11,1, 12.0,1,1, 5.524, 10436.097, 485.373, 52907.964 25/05/04,21:28:40,14,11,1, 12.0,1,1, 5.524, 10436.122, 485.379, 52908.068 25/05/04,21:28:40,15,11,1, 12.0,1,1, 5.524, 10436.098, 485.372, 52907.911 25/05/04,21:28:40,16,11,1, 12.0,1,1, 5.524, 10436.150, 485.364, 52908.091 25/05/04,21:28:40,17,11,1, 12.0,1,1, 5.524, 10436.146, 485.399, 52908.133 25/05/04,21:28:40,18,11,1, 12.0,1,1, 5.524, 10436.133, 485.392, 52908.108 25/05/04,21:28:40,19,11,1, 12.0,1,1, 5.524, 10436.149, 485.396, 52908.107 25/05/04,21:28:41,00,11,1, 12.0,1,1, 5.523, 10436.145, 485.396, 52908.107 25/05/04,21:28:41,01,11,1, 12.0,1,1, 5.523, 10436.154, 485.405, 52908.141 25/05/04,21:28:41,02,11,1, 12.0,1,1, 5.523, 10436.167, 485.396, 52908.147 25/05/04,21:28:41,03,11,1, 12.0,1,1, 5.523, 10436.179, 485.401, 52908.101 25/05/04,21:28:41,04,11,1, 12.0,1,1, 5.523, 10436.189, 485.386, 52908.029 25/05/04,21:28:41,05,11,1, 12.0,1,1, 5.523, 10436.203, 485.385, 52908.113 25/05/04,21:28:41,06,11,1, 12.0,1,1, 5.523, 10436.217, 485.367, 52908.133 25/05/04,21:28:41,07,11,1, 12.0,1,1, 5.523, 10436.215, 485.381, 52908.118 25/05/04,21:28:41,08,11,1, 12.0,1,1, 5.523, 10436.228, 485.361, 52908.099 25/05/04,21:28:41,09,11,1, 12.0,1,1, 5.523, 10436.237, 485.370, 52908.069 25/05/04,21:28:41,10,11,1, 12.0,1,1, 5.523, 10436.228, 485.353, 52908.053 25/05/04,21:28:41,11,11,1, 12.0,1,1, 5.523, 10436.291, 485.363, 52908.117 25/05/04,21:28:41,12,11,1, 12.0,1,1, 5.523, 10436.269, 485.349, 52908.062 25/05/04,21:28:41,13,11,1, 12.0,1,1, 5.523, 10436.276, 485.336, 52908.037 25/05/04,21:28:41,14,11,1, 12.0,1,1, 5.523, 10436.294, 485.345, 52908.086 25/05/04,21:28:41,15,11,1, 12.0,1,1, 5.523, 10436.295, 485.351, 52908.048 25/05/04,21:28:41,16,11,1, 12.0,1,1, 5.523, 10436.318, 485.344, 52908.012 25/05/04,21:28:41,17,11,1, 12.0,1,1, 5.523, 10436.354, 485.309, 52908.111 25/05/04,21:28:41,18,11,1, 12.0,1,1, 5.523, 10436.326, 485.316, 52908.079 25/05/04,21:28:41,19,11,1, 12.0,1,1, 5.523, 10436.360, 485.318, 52908.119 25/05/04,21:28:42,00,11,1, 11.9,1,1, 5.521, 10436.354, 485.318, 52908.119 25/05/04,21:28:42,01,11,1, 11.9,1,1, 5.521, 10436.356, 485.325, 52908.036 25/05/04,21:28:42,02,11,1, 11.9,1,1, 5.521, 10436.383, 485.325, 52908.112 25/05/04,21:28:42,03,11,1, 11.9,1,1, 5.521, 10436.390, 485.290, 52908.103 25/05/04,21:28:42,04,11,1, 11.9,1,1, 5.521, 10436.403, 485.313, 52908.042 25/05/04,21:28:42,05,11,1, 11.9,1,1, 5.521, 10436.392, 485.312, 52908.094 25/05/04,21:28:42,06,11,1, 11.9,1,1, 5.521, 10436.387, 485.276, 52908.052 25/05/04,21:28:42,07,11,1, 11.9,1,1, 5.521, 10436.426, 485.291, 52908.065 25/05/04,21:28:42,08,11,1, 11.9,1,1, 5.521, 10436.431, 485.279, 52908.064 25/05/04,21:28:42,09,11,1, 11.9,1,1, 5.521, 10436.455, 485.294, 52907.996 25/05/04,21:28:42,10,11,1, 11.9,1,1, 5.521, 10436.445, 485.283, 52908.026 25/05/04,21:28:42,11,11,1, 11.9,1,1, 5.521, 10436.463, 485.276, 52908.071 25/05/04,21:28:42,12,11,1, 11.9,1,1, 5.521, 10436.454, 485.263, 52908.047 25/05/04,21:28:42,13,11,1, 11.9,1,1, 5.521, 10436.486, 485.253, 52908.064 25/05/04,21:28:42,14,11,1, 11.9,1,1, 5.521, 10436.493, 485.237, 52908.028 25/05/04,21:28:42,15,11,1, 11.9,1,1, 5.521, 10436.501, 485.237, 52908.048 25/05/04,21:28:42,16,11,1, 11.9,1,1, 5.521, 10436.509, 485.210, 52907.973 25/05/04,21:28:42,17,11,1, 11.9,1,1, 5.521, 10436.536, 485.205, 52907.967 25/05/04,21:28:42,18,11,1, 11.9,1,1, 5.521, 10436.540, 485.226, 52908.028 25/05/04,21:28:42,19,11,1, 11.9,1,1, 5.521, 10436.567, 485.226, 52908.021 25/05/04,21:28:43,00,11,1, 11.9,1,1, 5.525, 10436.562, 485.226, 52908.021 25/05/04,21:28:43,01,11,1, 11.9,1,1, 5.525, 10436.568, 485.236, 52908.004 25/05/04,21:28:43,02,11,1, 11.9,1,1, 5.525, 10436.611, 485.227, 52907.988 25/05/04,21:28:43,03,11,1, 11.9,1,1, 5.525, 10436.601, 485.206, 52907.991 25/05/04,21:28:43,04,11,1, 11.9,1,1, 5.525, 10436.587, 485.219, 52907.999 25/05/04,21:28:43,05,11,1, 11.9,1,1, 5.525, 10436.619, 485.225, 52908.079 25/05/04,21:28:43,06,11,1, 11.9,1,1, 5.525, 10436.647, 485.187, 52908.027 25/05/04,21:28:43,07,11,1, 11.9,1,1, 5.525, 10436.649, 485.192, 52908.016 25/05/04,21:28:43,08,11,1, 11.9,1,1, 5.525, 10436.661, 485.190, 52908.031 25/05/04,21:28:43,09,11,1, 11.9,1,1, 5.525, 10436.664, 485.188, 52908.050 25/05/04,21:28:43,10,11,1, 11.9,1,1, 5.525, 10436.683, 485.173, 52908.019 25/05/04,21:28:43,11,11,1, 11.9,1,1, 5.525, 10436.678, 485.164, 52908.040 25/05/04,21:28:43,12,11,1, 11.9,1,1, 5.525, 10436.699, 485.173, 52908.066 25/05/04,21:28:43,13,11,1, 11.9,1,1, 5.525, 10436.731, 485.177, 52907.966 25/05/04,21:28:43,14,11,1, 11.9,1,1, 5.525, 10436.733, 485.163, 52907.967 25/05/04,21:28:43,15,11,1, 11.9,1,1, 5.525, 10436.760, 485.179, 52908.083 25/05/04,21:28:43,16,11,1, 11.9,1,1, 5.525, 10436.759, 485.174, 52908.006 25/05/04,21:28:43,17,11,1, 11.9,1,1, 5.525, 10436.786, 485.162, 52908.005 25/05/04,21:28:43,18,11,1, 11.9,1,1, 5.525, 10436.788, 485.152, 52908.047 25/05/04,21:28:43,19,11,1, 11.9,1,1, 5.525, 10436.823, 485.150, 52908.076 25/05/04,21:28:44,00,11,1, 11.9,1,1, 5.529, 10436.821, 485.150, 52908.076 25/05/04,21:28:44,01,11,1, 11.9,1,1, 5.529, 10436.843, 485.138, 52907.967 25/05/04,21:28:44,02,11,1, 11.9,1,1, 5.529, 10436.823, 485.159, 52908.011 25/05/04,21:28:44,03,11,1, 11.9,1,1, 5.529, 10436.837, 485.134, 52908.019 25/05/04,21:28:44,04,11,1, 11.9,1,1, 5.529, 10436.861, 485.145, 52908.037 25/05/04,21:28:44,05,11,1, 11.9,1,1, 5.529, 10436.896, 485.127, 52908.013 25/05/04,21:28:44,06,11,1, 11.9,1,1, 5.529, 10436.878, 485.124, 52907.993 25/05/04,21:28:44,07,11,1, 11.9,1,1, 5.529, 10436.931, 485.115, 52908.032 25/05/04,21:28:44,08,11,1, 11.9,1,1, 5.529, 10436.905, 485.123, 52908.069 25/05/04,21:28:44,09,11,1, 11.9,1,1, 5.529, 10436.905, 485.109, 52908.073 25/05/04,21:28:44,10,11,1, 11.9,1,1, 5.529, 10436.967, 485.103, 52908.070 25/05/04,21:28:44,11,11,1, 11.9,1,1, 5.529, 10436.960, 485.137, 52908.085 25/05/04,21:28:44,12,11,1, 11.9,1,1, 5.529, 10436.964, 485.101, 52908.022 25/05/04,21:28:44,13,11,1, 11.9,1,1, 5.529, 10437.005, 485.107, 52908.038 25/05/04,21:28:44,14,11,1, 11.9,1,1, 5.529, 10436.987, 485.141, 52908.041 25/05/04,21:28:44,15,11,1, 11.9,1,1, 5.529, 10437.021, 485.131, 52908.011 25/05/04,21:28:44,16,11,1, 11.9,1,1, 5.529, 10437.037, 485.140, 52908.001 25/05/04,21:28:44,17,11,1, 11.9,1,1, 5.529, 10437.055, 485.145, 52908.003 25/05/04,21:28:44,18,11,1, 11.9,1,1, 5.529, 10437.059, 485.110, 52907.939 25/05/04,21:28:44,19,11,1, 11.9,1,1, 5.529, 10437.092, 485.103, 52907.972 25/05/04,21:28:45,00,10,1, 11.9,1,1, 5.526, 10437.088, 485.103, 52907.972 25/05/04,21:28:45,01,10,1, 11.9,1,1, 5.526, 10437.111, 485.130, 52908.038 25/05/04,21:28:45,02,10,1, 11.9,1,1, 5.526, 10437.135, 485.114, 52907.989 25/05/04,21:28:45,03,10,1, 11.9,1,1, 5.526, 10437.151, 485.104, 52908.031 25/05/04,21:28:45,04,10,1, 11.9,1,1, 5.526, 10437.178, 485.139, 52908.006 25/05/04,21:28:45,05,10,1, 11.9,1,1, 5.526, 10437.160, 485.080, 52908.009 25/05/04,21:28:45,06,10,1, 11.9,1,1, 5.526, 10437.191, 485.100, 52908.063 25/05/04,21:28:45,07,10,1, 11.9,1,1, 5.526, 10437.208, 485.111, 52908.025 25/05/04,21:28:45,08,10,1, 11.9,1,1, 5.526, 10437.212, 485.097, 52908.098 25/05/04,21:28:45,09,10,1, 11.9,1,1, 5.526, 10437.223, 485.086, 52907.916 25/05/04,21:28:45,10,10,1, 11.9,1,1, 5.526, 10437.250, 485.106, 52907.959 25/05/04,21:28:45,11,10,1, 11.9,1,1, 5.526, 10437.273, 485.123, 52908.005 25/05/04,21:28:45,12,10,1, 11.9,1,1, 5.526, 10437.298, 485.111, 52908.040 25/05/04,21:28:45,13,10,1, 11.9,1,1, 5.526, 10437.312, 485.094, 52907.959 25/05/04,21:28:45,14,10,1, 11.9,1,1, 5.526, 10437.327, 485.112, 52908.034 25/05/04,21:28:45,15,10,1, 11.9,1,1, 5.526, 10437.371, 485.140, 52908.064 25/05/04,21:28:45,16,10,1, 11.9,1,1, 5.526, 10437.364, 485.114, 52908.005 25/05/04,21:28:45,17,10,1, 11.9,1,1, 5.526, 10437.371, 485.114, 52908.012 25/05/04,21:28:45,18,10,1, 11.9,1,1, 5.526, 10437.417, 485.109, 52907.953 25/05/04,21:28:45,19,10,1, 11.9,1,1, 5.526, 10437.404, 485.097, 52908.032 25/05/04,21:28:46,00,10,1, 11.9,1,1, 5.526, 10437.397, 485.097, 52908.032 25/05/04,21:28:46,01,10,1, 11.9,1,1, 5.526, 10437.446, 485.103, 52908.016 25/05/04,21:28:46,02,10,1, 11.9,1,1, 5.526, 10437.475, 485.095, 52907.957 25/05/04,21:28:46,03,10,1, 11.9,1,1, 5.526, 10437.489, 485.090, 52908.012 25/05/04,21:28:46,04,10,1, 11.9,1,1, 5.526, 10437.513, 485.078, 52907.969 25/05/04,21:28:46,05,10,1, 11.9,1,1, 5.526, 10437.531, 485.100, 52908.032 25/05/04,21:28:46,06,10,1, 11.9,1,1, 5.526, 10437.528, 485.095, 52908.064 25/05/04,21:28:46,07,10,1, 11.9,1,1, 5.526, 10437.549, 485.092, 52907.915 25/05/04,21:28:46,08,10,1, 11.9,1,1, 5.526, 10437.556, 485.108, 52908.041 25/05/04,21:28:46,09,10,1, 11.9,1,1, 5.526, 10437.569, 485.083, 52908.062 25/05/04,21:28:46,10,10,1, 11.9,1,1, 5.526, 10437.586, 485.112, 52908.036 25/05/04,21:28:46,11,10,1, 11.9,1,1, 5.526, 10437.607, 485.108, 52908.042 25/05/04,21:28:46,12,10,1, 11.9,1,1, 5.526, 10437.619, 485.096, 52908.001 25/05/04,21:28:46,13,10,1, 11.9,1,1, 5.526, 10437.607, 485.108, 52908.004 25/05/04,21:28:46,14,10,1, 11.9,1,1, 5.526, 10437.670, 485.096, 52907.983 25/05/04,21:28:46,15,10,1, 11.9,1,1, 5.526, 10437.633, 485.087, 52907.968 25/05/04,21:28:46,16,10,1, 11.9,1,1, 5.526, 10437.669, 485.117, 52908.034 25/05/04,21:28:46,17,10,1, 11.9,1,1, 5.526, 10437.669, 485.096, 52907.973 25/05/04,21:28:46,18,10,1, 11.9,1,1, 5.526, 10437.670, 485.081, 52907.991 25/05/04,21:28:46,19,10,1, 11.9,1,1, 5.526, 10437.694, 485.073, 52907.984 25/05/04,21:28:47,00,08,1, 12.0,1,1, 5.524, 10437.689, 485.073, 52907.984 25/05/04,21:28:47,01,08,1, 12.0,1,1, 5.524, 10437.722, 485.084, 52907.992 25/05/04,21:28:47,02,08,1, 12.0,1,1, 5.524, 10437.744, 485.059, 52908.006 25/05/04,21:28:47,03,08,1, 12.0,1,1, 5.524, 10437.745, 485.067, 52907.959 25/05/04,21:28:47,04,08,1, 12.0,1,1, 5.524, 10437.766, 485.059, 52907.936 25/05/04,21:28:47,05,08,1, 12.0,1,1, 5.524, 10437.807, 485.068, 52907.973 25/05/04,21:28:47,06,08,1, 12.0,1,1, 5.524, 10437.793, 485.064, 52907.985 25/05/04,21:28:47,07,08,1, 12.0,1,1, 5.524, 10437.778, 485.058, 52907.993 25/05/04,21:28:47,08,08,1, 12.0,1,1, 5.524, 10437.813, 485.062, 52907.915 25/05/04,21:28:47,09,08,1, 12.0,1,1, 5.524, 10437.829, 485.037, 52907.922 25/05/04,21:28:47,10,08,1, 12.0,1,1, 5.524, 10437.849, 485.048, 52907.964 25/05/04,21:28:47,11,08,1, 12.0,1,1, 5.524, 10437.832, 485.033, 52907.917 25/05/04,21:28:47,12,08,1, 12.0,1,1, 5.524, 10437.886, 485.073, 52907.943 25/05/04,21:28:47,13,08,1, 12.0,1,1, 5.524, 10437.876, 485.062, 52908.005 25/05/04,21:28:47,14,08,1, 12.0,1,1, 5.524, 10437.890, 485.041, 52907.982 25/05/04,21:28:47,15,08,1, 12.0,1,1, 5.524, 10437.907, 485.032, 52907.939 25/05/04,21:28:47,16,08,1, 12.0,1,1, 5.524, 10437.890, 485.040, 52907.936 25/05/04,21:28:47,17,08,1, 12.0,1,1, 5.524, 10437.944, 485.052, 52907.935 25/05/04,21:28:47,18,08,1, 12.0,1,1, 5.524, 10437.931, 485.045, 52907.984 25/05/04,21:28:47,19,08,1, 12.0,1,1, 5.524, 10437.975, 485.035, 52907.988 25/05/04,21:28:48,00,10,1, 11.9,1,1, 5.514, 10437.973, 485.035, 52907.988 25/05/04,21:28:48,01,10,1, 11.9,1,1, 5.514, 10437.983, 485.033, 52907.924 25/05/04,21:28:48,02,10,1, 11.9,1,1, 5.514, 10438.010, 485.038, 52907.972 25/05/04,21:28:48,03,10,1, 11.9,1,1, 5.514, 10438.026, 485.022, 52908.031 25/05/04,21:28:48,04,10,1, 11.9,1,1, 5.514, 10438.027, 485.012, 52907.945 25/05/04,21:28:48,05,10,1, 11.9,1,1, 5.514, 10438.033, 485.025, 52907.976 25/05/04,21:28:48,06,10,1, 11.9,1,1, 5.514, 10438.074, 485.015, 52907.974 25/05/04,21:28:48,07,10,1, 11.9,1,1, 5.514, 10438.086, 485.003, 52907.947 25/05/04,21:28:48,08,10,1, 11.9,1,1, 5.514, 10438.100, 484.996, 52907.897 25/05/04,21:28:48,09,10,1, 11.9,1,1, 5.514, 10438.123, 485.000, 52907.892 25/05/04,21:28:48,10,10,1, 11.9,1,1, 5.514, 10438.147, 484.991, 52907.976 25/05/04,21:28:48,11,10,1, 11.9,1,1, 5.514, 10438.113, 484.981, 52907.884 25/05/04,21:28:48,12,10,1, 11.9,1,1, 5.514, 10438.135, 484.952, 52907.934 25/05/04,21:28:48,13,10,1, 11.9,1,1, 5.514, 10438.172, 484.959, 52907.935 25/05/04,21:28:48,14,10,1, 11.9,1,1, 5.514, 10438.171, 484.957, 52907.922 25/05/04,21:28:48,15,10,1, 11.9,1,1, 5.514, 10438.191, 484.961, 52907.890 25/05/04,21:28:48,16,10,1, 11.9,1,1, 5.514, 10438.207, 484.960, 52907.962 25/05/04,21:28:48,17,10,1, 11.9,1,1, 5.514, 10438.252, 484.959, 52907.938 25/05/04,21:28:48,18,10,1, 11.9,1,1, 5.514, 10438.252, 484.930, 52907.927 25/05/04,21:28:48,19,10,1, 11.9,1,1, 5.514, 10438.273, 484.936, 52907.900 25/05/04,21:28:49,00,10,1, 11.9,1,1, 5.525, 10438.265, 484.936, 52907.900 25/05/04,21:28:49,01,10,1, 11.9,1,1, 5.525, 10438.302, 484.981, 52907.917 25/05/04,21:28:49,02,10,1, 11.9,1,1, 5.525, 10438.328, 484.964, 52907.902 25/05/04,21:28:49,03,10,1, 11.9,1,1, 5.525, 10438.338, 484.958, 52907.907 25/05/04,21:28:49,04,10,1, 11.9,1,1, 5.525, 10438.358, 484.970, 52907.955 25/05/04,21:28:49,05,10,1, 11.9,1,1, 5.525, 10438.377, 484.955, 52907.876 25/05/04,21:28:49,06,10,1, 11.9,1,1, 5.525, 10438.377, 484.933, 52907.889 25/05/04,21:28:49,07,10,1, 11.9,1,1, 5.525, 10438.426, 484.948, 52907.878 25/05/04,21:28:49,08,10,1, 11.9,1,1, 5.525, 10438.425, 484.926, 52907.826 25/05/04,21:28:49,09,10,1, 11.9,1,1, 5.525, 10438.433, 484.953, 52907.947 25/05/04,21:28:49,10,10,1, 11.9,1,1, 5.525, 10438.425, 484.920, 52907.935 25/05/04,21:28:49,11,10,1, 11.9,1,1, 5.525, 10438.478, 484.903, 52907.904 25/05/04,21:28:49,12,10,1, 11.9,1,1, 5.525, 10438.530, 484.931, 52907.885 25/05/04,21:28:49,13,10,1, 11.9,1,1, 5.525, 10438.557, 484.884, 52907.896 25/05/04,21:28:49,14,10,1, 11.9,1,1, 5.525, 10438.535, 484.891, 52907.895 25/05/04,21:28:49,15,10,1, 11.9,1,1, 5.525, 10438.562, 484.899, 52907.887 25/05/04,21:28:49,16,10,1, 11.9,1,1, 5.525, 10438.596, 484.910, 52907.831 25/05/04,21:28:49,17,10,1, 11.9,1,1, 5.525, 10438.586, 484.921, 52907.849 25/05/04,21:28:49,18,10,1, 11.9,1,1, 5.525, 10438.610, 484.921, 52907.900 25/05/04,21:28:49,19,10,1, 11.9,1,1, 5.525, 10438.591, 484.904, 52907.852 25/05/04,21:28:50,00,10,1, 12.0,1,1, 5.524, 10438.590, 484.904, 52907.852 25/05/04,21:28:50,01,10,1, 12.0,1,1, 5.524, 10438.678, 484.883, 52907.863 25/05/04,21:28:50,02,10,1, 12.0,1,1, 5.524, 10438.651, 484.879, 52907.856 25/05/04,21:28:50,03,10,1, 12.0,1,1, 5.524, 10438.695, 484.868, 52907.891 25/05/04,21:28:50,04,10,1, 12.0,1,1, 5.524, 10438.688, 484.879, 52907.836 25/05/04,21:28:50,05,10,1, 12.0,1,1, 5.524, 10438.712, 484.857, 52907.788 25/05/04,21:28:50,06,10,1, 12.0,1,1, 5.524, 10438.729, 484.880, 52907.867 25/05/04,21:28:50,07,10,1, 12.0,1,1, 5.524, 10438.763, 484.872, 52907.792 25/05/04,21:28:50,08,10,1, 12.0,1,1, 5.524, 10438.761, 484.857, 52907.862 25/05/04,21:28:50,09,10,1, 12.0,1,1, 5.524, 10438.784, 484.866, 52907.795 25/05/04,21:28:50,10,10,1, 12.0,1,1, 5.524, 10438.801, 484.845, 52907.825 25/05/04,21:28:50,11,10,1, 12.0,1,1, 5.524, 10438.800, 484.835, 52907.881 25/05/04,21:28:50,12,10,1, 12.0,1,1, 5.524, 10438.844, 484.830, 52907.875 25/05/04,21:28:50,13,10,1, 12.0,1,1, 5.524, 10438.826, 484.827, 52907.846 25/05/04,21:28:50,14,10,1, 12.0,1,1, 5.524, 10438.857, 484.813, 52907.855 25/05/04,21:28:50,15,10,1, 12.0,1,1, 5.524, 10438.839, 484.807, 52907.763 25/05/04,21:28:50,16,10,1, 12.0,1,1, 5.524, 10438.901, 484.807, 52907.807 25/05/04,21:28:50,17,10,1, 12.0,1,1, 5.524, 10438.917, 484.839, 52907.780 25/05/04,21:28:50,18,10,1, 12.0,1,1, 5.524, 10438.909, 484.818, 52907.846 25/05/04,21:28:50,19,10,1, 12.0,1,1, 5.524, 10438.940, 484.825, 52907.792 25/05/04,21:28:51,00,10,1, 11.9,1,1, 5.515, 10438.932, 484.825, 52907.792 25/05/04,21:28:51,01,10,1, 11.9,1,1, 5.515, 10438.962, 484.806, 52907.802 25/05/04,21:28:51,02,10,1, 11.9,1,1, 5.515, 10438.985, 484.789, 52907.801 25/05/04,21:28:51,03,10,1, 11.9,1,1, 5.515, 10438.999, 484.766, 52907.763 25/05/04,21:28:51,04,10,1, 11.9,1,1, 5.515, 10438.995, 484.788, 52907.712 25/05/04,21:28:51,05,10,1, 11.9,1,1, 5.515, 10439.045, 484.787, 52907.808 25/05/04,21:28:51,06,10,1, 11.9,1,1, 5.515, 10439.051, 484.778, 52907.769 25/05/04,21:28:51,07,10,1, 11.9,1,1, 5.515, 10439.063, 484.775, 52907.766 25/05/04,21:28:51,08,10,1, 11.9,1,1, 5.515, 10439.097, 484.753, 52907.761 25/05/04,21:28:51,09,10,1, 11.9,1,1, 5.515, 10439.096, 484.762, 52907.755 25/05/04,21:28:51,10,10,1, 11.9,1,1, 5.515, 10439.110, 484.771, 52907.712 25/05/04,21:28:51,11,10,1, 11.9,1,1, 5.515, 10439.133, 484.760, 52907.799 25/05/04,21:28:51,12,10,1, 11.9,1,1, 5.515, 10439.156, 484.742, 52907.722 25/05/04,21:28:51,13,10,1, 11.9,1,1, 5.515, 10439.147, 484.735, 52907.799 25/05/04,21:28:51,14,10,1, 11.9,1,1, 5.515, 10439.172, 484.725, 52907.733 25/05/04,21:28:51,15,10,1, 11.9,1,1, 5.515, 10439.180, 484.696, 52907.673 25/05/04,21:28:51,16,10,1, 11.9,1,1, 5.515, 10439.197, 484.685, 52907.715 25/05/04,21:28:51,17,10,1, 11.9,1,1, 5.515, 10439.190, 484.690, 52907.675 25/05/04,21:28:51,18,10,1, 11.9,1,1, 5.515, 10439.257, 484.683, 52907.759 25/05/04,21:28:51,19,10,1, 11.9,1,1, 5.515, 10439.251, 484.677, 52907.761 25/05/04,21:28:52,00,10,1, 11.9,1,1, 5.522, 10439.249, 484.677, 52907.761 25/05/04,21:28:52,01,10,1, 11.9,1,1, 5.522, 10439.277, 484.664, 52907.753 25/05/04,21:28:52,02,10,1, 11.9,1,1, 5.522, 10439.276, 484.633, 52907.639 25/05/04,21:28:52,03,10,1, 11.9,1,1, 5.522, 10439.300, 484.648, 52907.709 25/05/04,21:28:52,04,10,1, 11.9,1,1, 5.522, 10439.313, 484.643, 52907.704 25/05/04,21:28:52,05,10,1, 11.9,1,1, 5.522, 10439.335, 484.639, 52907.702 25/05/04,21:28:52,06,10,1, 11.9,1,1, 5.522, 10439.351, 484.628, 52907.668 25/05/04,21:28:52,07,10,1, 11.9,1,1, 5.522, 10439.369, 484.634, 52907.740 25/05/04,21:28:52,08,10,1, 11.9,1,1, 5.522, 10439.370, 484.626, 52907.714 25/05/04,21:28:52,09,10,1, 11.9,1,1, 5.522, 10439.393, 484.598, 52907.646 25/05/04,21:28:52,10,10,1, 11.9,1,1, 5.522, 10439.380, 484.598, 52907.669 25/05/04,21:28:52,11,10,1, 11.9,1,1, 5.522, 10439.418, 484.576, 52907.668 25/05/04,21:28:52,12,10,1, 11.9,1,1, 5.522, 10439.417, 484.586, 52907.706 25/05/04,21:28:52,13,10,1, 11.9,1,1, 5.522, 10439.433, 484.587, 52907.680 25/05/04,21:28:52,14,10,1, 11.9,1,1, 5.522, 10439.424, 484.557, 52907.620 25/05/04,21:28:52,15,10,1, 11.9,1,1, 5.522, 10439.455, 484.550, 52907.615 25/05/04,21:28:52,16,10,1, 11.9,1,1, 5.522, 10439.465, 484.559, 52907.611 25/05/04,21:28:52,17,10,1, 11.9,1,1, 5.522, 10439.474, 484.550, 52907.610 25/05/04,21:28:52,18,10,1, 11.9,1,1, 5.522, 10439.462, 484.554, 52907.637 25/05/04,21:28:52,19,10,1, 11.9,1,1, 5.522, 10439.527, 484.546, 52907.595 25/05/04,21:28:53,00,10,1, 11.9,1,1, 5.523, 10439.525, 484.546, 52907.595 25/05/04,21:28:53,01,10,1, 11.9,1,1, 5.523, 10439.534, 484.515, 52907.630 25/05/04,21:28:53,02,10,1, 11.9,1,1, 5.523, 10439.572, 484.523, 52907.671 25/05/04,21:28:53,03,10,1, 11.9,1,1, 5.523, 10439.562, 484.500, 52907.565 25/05/04,21:28:53,04,10,1, 11.9,1,1, 5.523, 10439.578, 484.494, 52907.572 25/05/04,21:28:53,05,10,1, 11.9,1,1, 5.523, 10439.588, 484.502, 52907.608 25/05/04,21:28:53,06,10,1, 11.9,1,1, 5.523, 10439.601, 484.472, 52907.592 25/05/04,21:28:53,07,10,1, 11.9,1,1, 5.523, 10439.593, 484.471, 52907.615 25/05/04,21:28:53,08,10,1, 11.9,1,1, 5.523, 10439.608, 484.489, 52907.567 25/05/04,21:28:53,09,10,1, 11.9,1,1, 5.523, 10439.618, 484.454, 52907.558 25/05/04,21:28:53,10,10,1, 11.9,1,1, 5.523, 10439.658, 484.461, 52907.645 25/05/04,21:28:53,11,10,1, 11.9,1,1, 5.523, 10439.650, 484.468, 52907.610 25/05/04,21:28:53,12,10,1, 11.9,1,1, 5.523, 10439.669, 484.461, 52907.581 25/05/04,21:28:53,13,10,1, 11.9,1,1, 5.523, 10439.679, 484.430, 52907.505 25/05/04,21:28:53,14,10,1, 11.9,1,1, 5.523, 10439.688, 484.401, 52907.640 25/05/04,21:28:53,15,10,1, 11.9,1,1, 5.523, 10439.679, 484.419, 52907.560 25/05/04,21:28:53,16,10,1, 11.9,1,1, 5.523, 10439.698, 484.440, 52907.547 25/05/04,21:28:53,17,10,1, 11.9,1,1, 5.523, 10439.687, 484.433, 52907.597 25/05/04,21:28:53,18,10,1, 11.9,1,1, 5.523, 10439.702, 484.424, 52907.544 25/05/04,21:28:53,19,10,1, 11.9,1,1, 5.523, 10439.695, 484.409, 52907.578 25/05/04,21:28:54,00,10,1, 12.0,1,1, 5.525, 10439.692, 484.409, 52907.578 25/05/04,21:28:54,01,10,1, 12.0,1,1, 5.525, 10439.746, 484.413, 52907.556 25/05/04,21:28:54,02,10,1, 12.0,1,1, 5.525, 10439.747, 484.373, 52907.550 25/05/04,21:28:54,03,10,1, 12.0,1,1, 5.525, 10439.769, 484.369, 52907.620 25/05/04,21:28:54,04,10,1, 12.0,1,1, 5.525, 10439.774, 484.384, 52907.541 25/05/04,21:28:54,05,10,1, 12.0,1,1, 5.525, 10439.764, 484.350, 52907.515 25/05/04,21:28:54,06,10,1, 12.0,1,1, 5.525, 10439.787, 484.345, 52907.463 25/05/04,21:28:54,07,10,1, 12.0,1,1, 5.525, 10439.785, 484.340, 52907.512 25/05/04,21:28:54,08,10,1, 12.0,1,1, 5.525, 10439.790, 484.324, 52907.495 25/05/04,21:28:54,09,10,1, 12.0,1,1, 5.525, 10439.796, 484.340, 52907.509 25/05/04,21:28:54,10,10,1, 12.0,1,1, 5.525, 10439.808, 484.325, 52907.429 25/05/04,21:28:54,11,10,1, 12.0,1,1, 5.525, 10439.813, 484.284, 52907.429 25/05/04,21:28:54,12,10,1, 12.0,1,1, 5.525, 10439.782, 484.317, 52907.340 25/05/04,21:28:54,13,10,1, 12.0,1,1, 5.525, 10439.829, 484.291, 52907.601 25/05/04,21:28:54,14,10,1, 12.0,1,1, 5.525, 10439.841, 484.300, 52907.487 25/05/04,21:28:54,15,10,1, 12.0,1,1, 5.525, 10439.829, 484.276, 52907.451 25/05/04,21:28:54,16,10,1, 12.0,1,1, 5.525, 10439.850, 484.267, 52907.497 25/05/04,21:28:54,17,10,1, 12.0,1,1, 5.525, 10439.881, 484.279, 52907.491 25/05/04,21:28:54,18,10,1, 12.0,1,1, 5.525, 10439.853, 484.237, 52907.520 25/05/04,21:28:54,19,10,1, 12.0,1,1, 5.525, 10439.872, 484.255, 52907.475 25/05/04,21:28:55,00,10,1, 11.9,1,1, 5.519, 10439.867, 484.255, 52907.475 25/05/04,21:28:55,01,10,1, 11.9,1,1, 5.519, 10439.873, 484.232, 52907.439 25/05/04,21:28:55,02,10,1, 11.9,1,1, 5.519, 10439.914, 484.223, 52907.496 25/05/04,21:28:55,03,10,1, 11.9,1,1, 5.519, 10439.884, 484.192, 52907.448 25/05/04,21:28:55,04,10,1, 11.9,1,1, 5.519, 10439.879, 484.154, 52907.247 25/05/04,21:28:55,05,10,1, 11.9,1,1, 5.519, 10439.898, 484.189, 52907.542 25/05/04,21:28:55,06,10,1, 11.9,1,1, 5.519, 10439.920, 484.177, 52907.471 25/05/04,21:28:55,07,10,1, 11.9,1,1, 5.519, 10439.917, 484.157, 52907.405 25/05/04,21:28:55,08,10,1, 11.9,1,1, 5.519, 10439.919, 484.179, 52907.461 25/05/04,21:28:55,09,10,1, 11.9,1,1, 5.519, 10439.919, 484.158, 52907.390 25/05/04,21:28:55,10,10,1, 11.9,1,1, 5.519, 10439.943, 484.123, 52907.375 25/05/04,21:28:55,11,10,1, 11.9,1,1, 5.519, 10439.936, 484.128, 52907.343 25/05/04,21:28:55,12,10,1, 11.9,1,1, 5.519, 10439.925, 484.100, 52907.390 25/05/04,21:28:55,13,10,1, 11.9,1,1, 5.519, 10439.947, 484.092, 52907.405 25/05/04,21:28:55,14,10,1, 11.9,1,1, 5.519, 10439.963, 484.095, 52907.412 25/05/04,21:28:55,15,10,1, 11.9,1,1, 5.519, 10439.959, 484.076, 52907.401 25/05/04,21:28:55,16,10,1, 11.9,1,1, 5.519, 10439.957, 484.073, 52907.416 25/05/04,21:28:55,17,10,1, 11.9,1,1, 5.519, 10439.988, 484.073, 52907.381 25/05/04,21:28:55,18,10,1, 11.9,1,1, 5.519, 10439.993, 484.044, 52907.410 25/05/04,21:28:55,19,10,1, 11.9,1,1, 5.519, 10440.000, 484.038, 52907.410 25/05/04,21:28:56,00,10,1, 11.9,1,1, 5.526, 10439.992, 484.038, 52907.410 25/05/04,21:28:56,01,10,1, 11.9,1,1, 5.526, 10440.006, 484.012, 52907.340 25/05/04,21:28:56,02,10,1, 11.9,1,1, 5.526, 10439.989, 484.007, 52907.339 25/05/04,21:28:56,03,10,1, 11.9,1,1, 5.526, 10440.009, 484.021, 52907.390 25/05/04,21:28:56,04,10,1, 11.9,1,1, 5.526, 10440.034, 484.001, 52907.423 25/05/04,21:28:56,05,10,1, 11.9,1,1, 5.526, 10440.023, 483.979, 52907.325 25/05/04,21:28:56,06,10,1, 11.9,1,1, 5.526, 10440.001, 483.964, 52907.405 25/05/04,21:28:56,07,10,1, 11.9,1,1, 5.526, 10440.016, 483.948, 52907.365 25/05/04,21:28:56,08,10,1, 11.9,1,1, 5.526, 10440.036, 483.943, 52907.341 25/05/04,21:28:56,09,10,1, 11.9,1,1, 5.526, 10440.039, 483.946, 52907.362 25/05/04,21:28:56,10,10,1, 11.9,1,1, 5.526, 10440.040, 483.928, 52907.359 25/05/04,21:28:56,11,10,1, 11.9,1,1, 5.526, 10440.060, 483.934, 52907.367 25/05/04,21:28:56,12,10,1, 11.9,1,1, 5.526, 10440.069, 483.936, 52907.332 25/05/04,21:28:56,13,10,1, 11.9,1,1, 5.526, 10440.040, 483.875, 52907.334 25/05/04,21:28:56,14,10,1, 11.9,1,1, 5.526, 10440.059, 483.889, 52907.294 25/05/04,21:28:56,15,10,1, 11.9,1,1, 5.526, 10440.063, 483.867, 52907.301 25/05/04,21:28:56,16,10,1, 11.9,1,1, 5.526, 10440.051, 483.873, 52907.367 25/05/04,21:28:56,17,10,1, 11.9,1,1, 5.526, 10440.065, 483.846, 52907.263 25/05/04,21:28:56,18,10,1, 11.9,1,1, 5.526, 10440.054, 483.849, 52907.305 25/05/04,21:28:56,19,10,1, 11.9,1,1, 5.526, 10440.051, 483.850, 52907.312 25/05/04,21:28:57,00,10,1, 11.9,1,1, 5.522, 10440.050, 483.850, 52907.312 25/05/04,21:28:57,01,10,1, 11.9,1,1, 5.522, 10440.081, 483.879, 52907.331 25/05/04,21:28:57,02,10,1, 11.9,1,1, 5.522, 10440.131, 483.850, 52907.437 25/05/04,21:28:57,03,10,1, 11.9,1,1, 5.522, 10440.090, 483.859, 52907.338 25/05/04,21:28:57,04,10,1, 11.9,1,1, 5.522, 10440.104, 483.855, 52907.504 25/05/04,21:28:57,05,10,1, 11.9,1,1, 5.522, 10440.126, 483.827, 52907.416 25/05/04,21:28:57,06,10,1, 11.9,1,1, 5.522, 10440.105, 483.832, 52907.477 25/05/04,21:28:57,07,10,1, 11.9,1,1, 5.522, 10440.117, 483.809, 52907.379 25/05/04,21:28:57,08,10,1, 11.9,1,1, 5.522, 10440.132, 483.816, 52907.449 25/05/04,21:28:57,09,10,1, 11.9,1,1, 5.522, 10440.140, 483.807, 52907.343 25/05/04,21:28:57,10,10,1, 11.9,1,1, 5.522, 10440.136, 483.810, 52907.421 25/05/04,21:28:57,11,10,1, 11.9,1,1, 5.522, 10440.138, 483.802, 52907.478 25/05/04,21:28:57,12,10,1, 11.9,1,1, 5.522, 10440.116, 483.808, 52907.419 25/05/04,21:28:57,13,10,1, 11.9,1,1, 5.522, 10440.141, 483.776, 52907.431 25/05/04,21:28:57,14,10,1, 11.9,1,1, 5.522, 10440.143, 483.764, 52907.347 25/05/04,21:28:57,15,10,1, 11.9,1,1, 5.522, 10440.158, 483.754, 52907.393 25/05/04,21:28:57,16,10,1, 11.9,1,1, 5.522, 10440.146, 483.752, 52907.414 25/05/04,21:28:57,17,10,1, 11.9,1,1, 5.522, 10440.158, 483.754, 52907.434 25/05/04,21:28:57,18,10,1, 11.9,1,1, 5.522, 10440.115, 483.719, 52907.281 25/05/04,21:28:57,19,10,1, 11.9,1,1, 5.522, 10440.143, 483.747, 52907.357 25/05/04,21:28:58,00,10,1, 11.9,1,1, 5.523, 10440.142, 483.747, 52907.357 25/05/04,21:28:58,01,10,1, 11.9,1,1, 5.523, 10440.134, 483.724, 52907.380 25/05/04,21:28:58,02,10,1, 11.9,1,1, 5.523, 10440.165, 483.696, 52907.372 25/05/04,21:28:58,03,10,1, 11.9,1,1, 5.523, 10440.165, 483.700, 52907.388 25/05/04,21:28:58,04,10,1, 11.9,1,1, 5.523, 10440.161, 483.721, 52907.396 25/05/04,21:28:58,05,10,1, 11.9,1,1, 5.523, 10440.151, 483.700, 52907.396 25/05/04,21:28:58,06,10,1, 11.9,1,1, 5.523, 10440.153, 483.680, 52907.386 25/05/04,21:28:58,07,10,1, 11.9,1,1, 5.523, 10440.158, 483.674, 52907.351 25/05/04,21:28:58,08,10,1, 11.9,1,1, 5.523, 10440.148, 483.647, 52907.348 25/05/04,21:28:58,09,10,1, 11.9,1,1, 5.523, 10440.154, 483.645, 52907.287 25/05/04,21:28:58,10,10,1, 11.9,1,1, 5.523, 10440.101, 483.667, 52907.409 25/05/04,21:28:58,11,10,1, 11.9,1,1, 5.523, 10440.166, 483.649, 52907.394 25/05/04,21:28:58,12,10,1, 11.9,1,1, 5.523, 10440.162, 483.644, 52907.325 25/05/04,21:28:58,13,10,1, 11.9,1,1, 5.523, 10440.116, 483.625, 52907.339 25/05/04,21:28:58,14,10,1, 11.9,1,1, 5.523, 10440.131, 483.617, 52907.412 25/05/04,21:28:58,15,10,1, 11.9,1,1, 5.523, 10440.115, 483.624, 52907.360 25/05/04,21:28:58,16,10,1, 11.9,1,1, 5.523, 10440.139, 483.597, 52907.295 25/05/04,21:28:58,17,10,1, 11.9,1,1, 5.523, 10440.115, 483.594, 52907.312 25/05/04,21:28:58,18,10,1, 11.9,1,1, 5.523, 10440.111, 483.609, 52907.295 25/05/04,21:28:58,19,10,1, 11.9,1,1, 5.523, 10440.135, 483.565, 52907.274 25/05/04,21:28:59,00,10,1, 12.0,1,1, 5.524, 10440.134, 483.565, 52907.274 25/05/04,21:28:59,01,10,1, 12.0,1,1, 5.524, 10440.134, 483.566, 52907.305 25/05/04,21:28:59,02,10,1, 12.0,1,1, 5.524, 10440.144, 483.574, 52907.332 25/05/04,21:28:59,03,10,1, 12.0,1,1, 5.524, 10440.138, 483.553, 52907.291 25/05/04,21:28:59,04,10,1, 12.0,1,1, 5.524, 10440.118, 483.567, 52907.247 25/05/04,21:28:59,05,10,1, 12.0,1,1, 5.524, 10440.122, 483.545, 52907.295 25/05/04,21:28:59,06,10,1, 12.0,1,1, 5.524, 10440.118, 483.538, 52907.378 25/05/04,21:28:59,07,10,1, 12.0,1,1, 5.524, 10440.119, 483.527, 52907.224 25/05/04,21:28:59,08,10,1, 12.0,1,1, 5.524, 10440.127, 483.528, 52907.323 25/05/04,21:28:59,09,10,1, 12.0,1,1, 5.524, 10440.106, 483.526, 52907.228 25/05/04,21:28:59,10,10,1, 12.0,1,1, 5.524, 10440.118, 483.475, 52907.224 25/05/04,21:28:59,11,10,1, 12.0,1,1, 5.524, 10440.102, 483.488, 52907.216 25/05/04,21:28:59,12,10,1, 12.0,1,1, 5.524, 10440.111, 483.494, 52907.223 25/05/04,21:28:59,13,10,1, 12.0,1,1, 5.524, 10440.115, 483.500, 52907.244 25/05/04,21:28:59,14,10,1, 12.0,1,1, 5.524, 10440.129, 483.491, 52907.272 25/05/04,21:28:59,15,10,1, 12.0,1,1, 5.524, 10440.089, 483.464, 52907.243 25/05/04,21:28:59,16,10,1, 12.0,1,1, 5.524, 10440.131, 483.466, 52907.207 25/05/04,21:28:59,17,10,1, 12.0,1,1, 5.524, 10440.095, 483.459, 52907.295 25/05/04,21:28:59,18,10,1, 12.0,1,1, 5.524, 10440.104, 483.438, 52907.292 25/05/04,21:28:59,19,10,1, 12.0,1,1, 5.524, 10440.106, 483.439, 52907.254 25/05/04,21:29:00,00,10,1, 11.9,1,1, 5.518, 10440.100, 483.439, 52907.254 25/05/04,21:29:00,01,10,1, 11.9,1,1, 5.518, 10440.091, 483.417, 52907.224 25/05/04,21:29:00,02,10,1, 11.9,1,1, 5.518, 10440.108, 483.416, 52907.142 25/05/04,21:29:00,03,10,1, 11.9,1,1, 5.518, 10440.087, 483.405, 52907.275 25/05/04,21:29:00,04,10,1, 11.9,1,1, 5.518, 10440.119, 483.375, 52906.963 25/05/04,21:29:00,05,10,1, 11.9,1,1, 5.518, 10440.126, 483.365, 52907.035 25/05/04,21:29:00,06,10,1, 11.9,1,1, 5.518, 10440.108, 483.343, 52907.102 25/05/04,21:29:00,07,10,1, 11.9,1,1, 5.518, 10440.110, 483.329, 52907.030 25/05/04,21:29:00,08,10,1, 11.9,1,1, 5.518, 10440.087, 483.349, 52907.048 25/05/04,21:29:00,09,10,1, 11.9,1,1, 5.518, 10440.082, 483.363, 52907.099 25/05/04,21:29:00,10,10,1, 11.9,1,1, 5.518, 10440.107, 483.345, 52906.984 25/05/04,21:29:00,11,10,1, 11.9,1,1, 5.518, 10440.089, 483.323, 52906.974 25/05/04,21:29:00,12,10,1, 11.9,1,1, 5.518, 10440.082, 483.315, 52907.027 25/05/04,21:29:00,13,10,1, 11.9,1,1, 5.518, 10440.099, 483.334, 52907.119 25/05/04,21:29:00,14,10,1, 11.9,1,1, 5.518, 10440.109, 483.313, 52907.035 25/05/04,21:29:00,15,10,1, 11.9,1,1, 5.518, 10440.084, 483.309, 52907.026 25/05/04,21:29:00,16,10,1, 11.9,1,1, 5.518, 10440.090, 483.291, 52906.982 25/05/04,21:29:00,17,10,1, 11.9,1,1, 5.518, 10440.100, 483.278, 52907.046 25/05/04,21:29:00,18,10,1, 11.9,1,1, 5.518, 10440.091, 483.282, 52907.033 25/05/04,21:29:00,19,10,1, 11.9,1,1, 5.518, 10440.080, 483.278, 52907.004 25/05/04,21:29:01,00,10,1, 12.0,1,1, 5.521, 10440.075, 483.278, 52907.004 25/05/04,21:29:01,01,10,1, 12.0,1,1, 5.521, 10440.065, 483.249, 52907.009 25/05/04,21:29:01,02,10,1, 12.0,1,1, 5.521, 10440.093, 483.249, 52907.031 25/05/04,21:29:01,03,10,1, 12.0,1,1, 5.521, 10440.076, 483.246, 52907.018 25/05/04,21:29:01,04,10,1, 12.0,1,1, 5.521, 10440.072, 483.233, 52906.993 25/05/04,21:29:01,05,10,1, 12.0,1,1, 5.521, 10440.119, 483.211, 52906.917 25/05/04,21:29:01,06,10,1, 12.0,1,1, 5.521, 10440.074, 483.239, 52907.012 25/05/04,21:29:01,07,10,1, 12.0,1,1, 5.521, 10440.091, 483.229, 52906.960 25/05/04,21:29:01,08,10,1, 12.0,1,1, 5.521, 10440.078, 483.208, 52906.968 25/05/04,21:29:01,09,10,1, 12.0,1,1, 5.521, 10440.084, 483.219, 52906.996 25/05/04,21:29:01,10,10,1, 12.0,1,1, 5.521, 10440.074, 483.179, 52907.004 25/05/04,21:29:01,11,10,1, 12.0,1,1, 5.521, 10440.082, 483.196, 52907.004 25/05/04,21:29:01,12,10,1, 12.0,1,1, 5.521, 10440.090, 483.169, 52906.976 25/05/04,21:29:01,13,10,1, 12.0,1,1, 5.521, 10440.062, 483.153, 52907.003 25/05/04,21:29:01,14,10,1, 12.0,1,1, 5.521, 10440.098, 483.160, 52907.017 25/05/04,21:29:01,15,10,1, 12.0,1,1, 5.521, 10440.098, 483.130, 52906.879 25/05/04,21:29:01,16,10,1, 12.0,1,1, 5.521, 10440.098, 483.118, 52906.918 25/05/04,21:29:01,17,10,1, 12.0,1,1, 5.521, 10440.106, 483.140, 52906.979 25/05/04,21:29:01,18,10,1, 12.0,1,1, 5.521, 10440.103, 483.110, 52906.988 25/05/04,21:29:01,19,10,1, 12.0,1,1, 5.521, 10440.103, 483.124, 52907.000 25/05/04,21:29:02,00,10,1, 11.9,1,1, 5.518, 10440.100, 483.124, 52907.000 25/05/04,21:29:02,01,10,1, 11.9,1,1, 5.518, 10440.112, 483.096, 52906.909 25/05/04,21:29:02,02,10,1, 11.9,1,1, 5.518, 10440.103, 483.096, 52906.956 25/05/04,21:29:02,03,10,1, 11.9,1,1, 5.518, 10440.102, 483.073, 52906.976 25/05/04,21:29:02,04,10,1, 11.9,1,1, 5.518, 10440.111, 483.093, 52907.015 25/05/04,21:29:02,05,10,1, 11.9,1,1, 5.518, 10440.125, 483.093, 52906.905 25/05/04,21:29:02,06,10,1, 11.9,1,1, 5.518, 10440.138, 483.073, 52906.934 25/05/04,21:29:02,07,10,1, 11.9,1,1, 5.518, 10440.132, 483.107, 52906.914 25/05/04,21:29:02,08,10,1, 11.9,1,1, 5.518, 10440.151, 483.086, 52906.927 25/05/04,21:29:02,09,10,1, 11.9,1,1, 5.518, 10440.128, 483.058, 52906.969 25/05/04,21:29:02,10,10,1, 11.9,1,1, 5.518, 10440.150, 483.056, 52906.894 25/05/04,21:29:02,11,10,1, 11.9,1,1, 5.518, 10440.152, 483.039, 52906.873 25/05/04,21:29:02,12,10,1, 11.9,1,1, 5.518, 10440.137, 483.047, 52906.920 25/05/04,21:29:02,13,10,1, 11.9,1,1, 5.518, 10440.162, 483.043, 52906.823 25/05/04,21:29:02,14,10,1, 11.9,1,1, 5.518, 10440.168, 483.031, 52906.915 25/05/04,21:29:02,15,10,1, 11.9,1,1, 5.518, 10440.159, 483.024, 52906.896 25/05/04,21:29:02,16,10,1, 11.9,1,1, 5.518, 10440.188, 483.016, 52906.831 25/05/04,21:29:02,17,10,1, 11.9,1,1, 5.518, 10440.173, 482.995, 52906.831 25/05/04,21:29:02,18,10,1, 11.9,1,1, 5.518, 10440.206, 483.028, 52906.850 25/05/04,21:29:02,19,10,1, 11.9,1,1, 5.518, 10440.193, 482.990, 52906.823 25/05/04,21:29:03,00,10,1, 11.9,1,1, 5.522, 10440.192, 482.990, 52906.823 25/05/04,21:29:03,01,10,1, 11.9,1,1, 5.522, 10440.217, 482.993, 52906.886 25/05/04,21:29:03,02,10,1, 11.9,1,1, 5.522, 10440.223, 483.003, 52906.890 25/05/04,21:29:03,03,10,1, 11.9,1,1, 5.522, 10440.249, 482.976, 52906.874 25/05/04,21:29:03,04,10,1, 11.9,1,1, 5.522, 10440.231, 482.941, 52906.874 25/05/04,21:29:03,05,10,1, 11.9,1,1, 5.522, 10440.255, 482.954, 52906.822 25/05/04,21:29:03,06,10,1, 11.9,1,1, 5.522, 10440.272, 482.957, 52906.786 25/05/04,21:29:03,07,10,1, 11.9,1,1, 5.522, 10440.249, 482.925, 52906.831 25/05/04,21:29:03,08,10,1, 11.9,1,1, 5.522, 10440.283, 482.948, 52906.829 25/05/04,21:29:03,09,10,1, 11.9,1,1, 5.522, 10440.281, 482.936, 52906.835 25/05/04,21:29:03,10,10,1, 11.9,1,1, 5.522, 10440.281, 482.935, 52906.783 25/05/04,21:29:03,11,10,1, 11.9,1,1, 5.522, 10440.304, 482.922, 52906.802 25/05/04,21:29:03,12,10,1, 11.9,1,1, 5.522, 10440.301, 482.920, 52906.792 25/05/04,21:29:03,13,10,1, 11.9,1,1, 5.522, 10440.320, 482.924, 52906.771 25/05/04,21:29:03,14,10,1, 11.9,1,1, 5.522, 10440.312, 482.937, 52906.793 25/05/04,21:29:03,15,10,1, 11.9,1,1, 5.522, 10440.347, 482.916, 52906.798 25/05/04,21:29:03,16,10,1, 11.9,1,1, 5.522, 10440.347, 482.872, 52906.723 25/05/04,21:29:03,17,10,1, 11.9,1,1, 5.522, 10440.362, 482.905, 52906.769 25/05/04,21:29:03,18,10,1, 11.9,1,1, 5.522, 10440.371, 482.913, 52906.797 25/05/04,21:29:03,19,10,1, 11.9,1,1, 5.522, 10440.380, 482.936, 52906.836 25/05/04,21:29:04,00,10,1, 11.9,1,1, 5.522, 10440.376, 482.936, 52906.836 25/05/04,21:29:04,01,10,1, 11.9,1,1, 5.522, 10440.407, 482.900, 52906.771 25/05/04,21:29:04,02,10,1, 11.9,1,1, 5.522, 10440.432, 482.888, 52906.794 25/05/04,21:29:04,03,10,1, 11.9,1,1, 5.522, 10440.423, 482.890, 52906.721 25/05/04,21:29:04,04,10,1, 11.9,1,1, 5.522, 10440.443, 482.867, 52906.779 25/05/04,21:29:04,05,10,1, 11.9,1,1, 5.522, 10440.411, 482.885, 52906.759 25/05/04,21:29:04,06,10,1, 11.9,1,1, 5.522, 10440.439, 482.870, 52906.701 25/05/04,21:29:04,07,10,1, 11.9,1,1, 5.522, 10440.473, 482.875, 52906.745 25/05/04,21:29:04,08,10,1, 11.9,1,1, 5.522, 10440.474, 482.862, 52906.786 25/05/04,21:29:04,09,10,1, 11.9,1,1, 5.522, 10440.475, 482.852, 52906.729 25/05/04,21:29:04,10,10,1, 11.9,1,1, 5.522, 10440.472, 482.854, 52906.539 25/05/04,21:29:04,11,10,1, 11.9,1,1, 5.522, 10440.511, 482.859, 52906.851 25/05/04,21:29:04,12,10,1, 11.9,1,1, 5.522, 10440.517, 482.846, 52906.756 25/05/04,21:29:04,13,10,1, 11.9,1,1, 5.522, 10440.520, 482.845, 52906.747 25/05/04,21:29:04,14,10,1, 11.9,1,1, 5.522, 10440.542, 482.853, 52906.771 25/05/04,21:29:04,15,10,1, 11.9,1,1, 5.522, 10440.553, 482.846, 52906.709 25/05/04,21:29:04,16,10,1, 11.9,1,1, 5.522, 10440.555, 482.835, 52906.740 25/05/04,21:29:04,17,10,1, 11.9,1,1, 5.522, 10440.559, 482.840, 52906.721 25/05/04,21:29:04,18,10,1, 11.9,1,1, 5.522, 10440.581, 482.838, 52906.695 25/05/04,21:29:04,19,10,1, 11.9,1,1, 5.522, 10440.583, 482.809, 52906.705 25/05/04,21:29:05,00,11,1, 11.9,1,1, 5.524, 10440.576, 482.809, 52906.705 25/05/04,21:29:05,01,11,1, 11.9,1,1, 5.524, 10440.596, 482.828, 52906.682 25/05/04,21:29:05,02,11,1, 11.9,1,1, 5.524, 10440.610, 482.821, 52906.695 25/05/04,21:29:05,03,11,1, 11.9,1,1, 5.524, 10440.623, 482.823, 52906.742 25/05/04,21:29:05,04,11,1, 11.9,1,1, 5.524, 10440.659, 482.813, 52906.664 25/05/04,21:29:05,05,11,1, 11.9,1,1, 5.524, 10440.631, 482.842, 52906.730 25/05/04,21:29:05,06,11,1, 11.9,1,1, 5.524, 10440.642, 482.811, 52906.608 25/05/04,21:29:05,07,11,1, 11.9,1,1, 5.524, 10440.653, 482.798, 52906.725 25/05/04,21:29:05,08,11,1, 11.9,1,1, 5.524, 10440.661, 482.821, 52906.742 25/05/04,21:29:05,09,11,1, 11.9,1,1, 5.524, 10440.700, 482.800, 52906.697 25/05/04,21:29:05,10,11,1, 11.9,1,1, 5.524, 10440.705, 482.816, 52906.668 25/05/04,21:29:05,11,11,1, 11.9,1,1, 5.524, 10440.733, 482.836, 52906.740 25/05/04,21:29:05,12,11,1, 11.9,1,1, 5.524, 10440.743, 482.804, 52906.668 25/05/04,21:29:05,13,11,1, 11.9,1,1, 5.524, 10440.723, 482.800, 52906.658 25/05/04,21:29:05,14,11,1, 11.9,1,1, 5.524, 10440.740, 482.795, 52906.653 25/05/04,21:29:05,15,11,1, 11.9,1,1, 5.524, 10440.782, 482.798, 52906.720 25/05/04,21:29:05,16,11,1, 11.9,1,1, 5.524, 10440.749, 482.759, 52906.614 25/05/04,21:29:05,17,11,1, 11.9,1,1, 5.524, 10440.777, 482.778, 52906.669 25/05/04,21:29:05,18,11,1, 11.9,1,1, 5.524, 10440.820, 482.798, 52906.641 25/05/04,21:29:05,19,11,1, 11.9,1,1, 5.524, 10440.824, 482.790, 52906.628 25/05/04,21:29:06,00,11,1, 11.9,1,1, 5.521, 10440.818, 482.790, 52906.628 25/05/04,21:29:06,01,11,1, 11.9,1,1, 5.521, 10440.838, 482.766, 52906.652 25/05/04,21:29:06,02,11,1, 11.9,1,1, 5.521, 10440.841, 482.770, 52906.637 25/05/04,21:29:06,03,11,1, 11.9,1,1, 5.521, 10440.841, 482.757, 52906.636 25/05/04,21:29:06,04,11,1, 11.9,1,1, 5.521, 10440.842, 482.738, 52906.662 25/05/04,21:29:06,05,11,1, 11.9,1,1, 5.521, 10440.880, 482.753, 52906.675 25/05/04,21:29:06,06,11,1, 11.9,1,1, 5.521, 10440.899, 482.752, 52906.640 25/05/04,21:29:06,07,11,1, 11.9,1,1, 5.521, 10440.927, 482.773, 52906.643 25/05/04,21:29:06,08,11,1, 11.9,1,1, 5.521, 10440.913, 482.728, 52906.606 25/05/04,21:29:06,09,11,1, 11.9,1,1, 5.521, 10440.961, 482.751, 52906.591 25/05/04,21:29:06,10,11,1, 11.9,1,1, 5.521, 10440.956, 482.753, 52906.654 25/05/04,21:29:06,11,11,1, 11.9,1,1, 5.521, 10440.935, 482.733, 52906.593 25/05/04,21:29:06,12,11,1, 11.9,1,1, 5.521, 10440.987, 482.754, 52906.630 25/05/04,21:29:06,13,11,1, 11.9,1,1, 5.521, 10440.987, 482.727, 52906.625 25/05/04,21:29:06,14,11,1, 11.9,1,1, 5.521, 10440.995, 482.741, 52906.568 25/05/04,21:29:06,15,11,1, 11.9,1,1, 5.521, 10441.008, 482.724, 52906.553 25/05/04,21:29:06,16,11,1, 11.9,1,1, 5.521, 10441.051, 482.738, 52906.599 25/05/04,21:29:06,17,11,1, 11.9,1,1, 5.521, 10441.060, 482.733, 52906.518 25/05/04,21:29:06,18,11,1, 11.9,1,1, 5.521, 10441.057, 482.710, 52906.601 25/05/04,21:29:06,19,11,1, 11.9,1,1, 5.521, 10441.069, 482.727, 52906.512 25/05/04,21:29:07,00,10,1, 11.9,1,1, 5.522, 10441.068, 482.727, 52906.512 25/05/04,21:29:07,01,10,1, 11.9,1,1, 5.522, 10441.081, 482.738, 52906.549 25/05/04,21:29:07,02,10,1, 11.9,1,1, 5.522, 10441.128, 482.739, 52906.717 25/05/04,21:29:07,03,10,1, 11.9,1,1, 5.522, 10441.123, 482.732, 52906.524 25/05/04,21:29:07,04,10,1, 11.9,1,1, 5.522, 10441.157, 482.710, 52906.628 25/05/04,21:29:07,05,10,1, 11.9,1,1, 5.522, 10441.141, 482.705, 52906.544 25/05/04,21:29:07,06,10,1, 11.9,1,1, 5.522, 10441.196, 482.710, 52906.573 25/05/04,21:29:07,07,10,1, 11.9,1,1, 5.522, 10441.185, 482.709, 52906.556 25/05/04,21:29:07,08,10,1, 11.9,1,1, 5.522, 10441.201, 482.671, 52906.454 25/05/04,21:29:07,09,10,1, 11.9,1,1, 5.522, 10441.222, 482.686, 52906.530 25/05/04,21:29:07,10,10,1, 11.9,1,1, 5.522, 10441.227, 482.668, 52906.534 25/05/04,21:29:07,11,10,1, 11.9,1,1, 5.522, 10441.260, 482.680, 52906.465 25/05/04,21:29:07,12,10,1, 11.9,1,1, 5.522, 10441.273, 482.656, 52906.477 25/05/04,21:29:07,13,10,1, 11.9,1,1, 5.522, 10441.298, 482.698, 52906.494 25/05/04,21:29:07,14,10,1, 11.9,1,1, 5.522, 10441.320, 482.661, 52906.464 25/05/04,21:29:07,15,10,1, 11.9,1,1, 5.522, 10441.314, 482.669, 52906.508 25/05/04,21:29:07,16,10,1, 11.9,1,1, 5.522, 10441.340, 482.666, 52906.490 25/05/04,21:29:07,17,10,1, 11.9,1,1, 5.522, 10441.346, 482.670, 52906.484 25/05/04,21:29:07,18,10,1, 11.9,1,1, 5.522, 10441.357, 482.654, 52906.435 25/05/04,21:29:07,19,10,1, 11.9,1,1, 5.522, 10441.360, 482.663, 52906.513 25/05/04,21:29:08,00,11,1, 11.8,1,1, 5.522, 10441.352, 482.663, 52906.513 25/05/04,21:29:08,01,11,1, 11.8,1,1, 5.522, 10441.408, 482.648, 52906.473 25/05/04,21:29:08,02,11,1, 11.8,1,1, 5.522, 10441.440, 482.667, 52906.418 25/05/04,21:29:08,03,11,1, 11.8,1,1, 5.522, 10441.444, 482.643, 52906.434 25/05/04,21:29:08,04,11,1, 11.8,1,1, 5.522, 10441.443, 482.658, 52906.467 25/05/04,21:29:08,05,11,1, 11.8,1,1, 5.522, 10441.441, 482.659, 52906.502 25/05/04,21:29:08,06,11,1, 11.8,1,1, 5.522, 10441.474, 482.663, 52906.461 25/05/04,21:29:08,07,11,1, 11.8,1,1, 5.522, 10441.492, 482.639, 52906.499 25/05/04,21:29:08,08,11,1, 11.8,1,1, 5.522, 10441.487, 482.640, 52906.431 25/05/04,21:29:08,09,11,1, 11.8,1,1, 5.522, 10441.518, 482.616, 52906.439 25/05/04,21:29:08,10,11,1, 11.8,1,1, 5.522, 10441.514, 482.645, 52906.384 25/05/04,21:29:08,11,11,1, 11.8,1,1, 5.522, 10441.540, 482.660, 52906.470 25/05/04,21:29:08,12,11,1, 11.8,1,1, 5.522, 10441.554, 482.629, 52906.460 25/05/04,21:29:08,13,11,1, 11.8,1,1, 5.522, 10441.559, 482.665, 52906.497 25/05/04,21:29:08,14,11,1, 11.8,1,1, 5.522, 10441.606, 482.660, 52906.396 25/05/04,21:29:08,15,11,1, 11.8,1,1, 5.522, 10441.587, 482.642, 52906.391 25/05/04,21:29:08,16,11,1, 11.8,1,1, 5.522, 10441.630, 482.649, 52906.411 25/05/04,21:29:08,17,11,1, 11.8,1,1, 5.522, 10441.628, 482.651, 52906.409 25/05/04,21:29:08,18,11,1, 11.8,1,1, 5.522, 10441.633, 482.635, 52906.462 25/05/04,21:29:08,19,11,1, 11.8,1,1, 5.522, 10441.645, 482.646, 52906.381 25/05/04,21:29:09,00,11,1, 11.9,1,1, 5.514, 10441.644, 482.646, 52906.381 25/05/04,21:29:09,01,11,1, 11.9,1,1, 5.514, 10441.663, 482.639, 52906.424 25/05/04,21:29:09,02,11,1, 11.9,1,1, 5.514, 10441.679, 482.650, 52906.386 25/05/04,21:29:09,03,11,1, 11.9,1,1, 5.514, 10441.678, 482.652, 52906.349 25/05/04,21:29:09,04,11,1, 11.9,1,1, 5.514, 10441.699, 482.645, 52906.424 25/05/04,21:29:09,05,11,1, 11.9,1,1, 5.514, 10441.699, 482.644, 52906.361 25/05/04,21:29:09,06,11,1, 11.9,1,1, 5.514, 10441.730, 482.625, 52906.369 25/05/04,21:29:09,07,11,1, 11.9,1,1, 5.514, 10441.735, 482.639, 52906.444 25/05/04,21:29:09,08,11,1, 11.9,1,1, 5.514, 10441.749, 482.639, 52906.369 25/05/04,21:29:09,09,11,1, 11.9,1,1, 5.514, 10441.762, 482.630, 52906.334 25/05/04,21:29:09,10,11,1, 11.9,1,1, 5.514, 10441.749, 482.632, 52906.390 25/05/04,21:29:09,11,11,1, 11.9,1,1, 5.514, 10441.780, 482.643, 52906.357 25/05/04,21:29:09,12,11,1, 11.9,1,1, 5.514, 10441.817, 482.645, 52906.377 25/05/04,21:29:09,13,11,1, 11.9,1,1, 5.514, 10441.801, 482.644, 52906.393 25/05/04,21:29:09,14,11,1, 11.9,1,1, 5.514, 10441.839, 482.678, 52906.406 25/05/04,21:29:09,15,11,1, 11.9,1,1, 5.514, 10441.831, 482.650, 52906.318 25/05/04,21:29:09,16,11,1, 11.9,1,1, 5.514, 10441.839, 482.634, 52906.353 25/05/04,21:29:09,17,11,1, 11.9,1,1, 5.514, 10441.863, 482.650, 52906.315 25/05/04,21:29:09,18,11,1, 11.9,1,1, 5.514, 10441.859, 482.662, 52906.351 25/05/04,21:29:09,19,11,1, 11.9,1,1, 5.514, 10441.860, 482.648, 52906.405 25/05/04,21:29:10,00,12,1, 11.9,1,1, 5.519, 10441.853, 482.648, 52906.405 25/05/04,21:29:10,01,12,1, 11.9,1,1, 5.519, 10441.891, 482.660, 52906.396 25/05/04,21:29:10,02,12,1, 11.9,1,1, 5.519, 10441.914, 482.644, 52906.356 25/05/04,21:29:10,03,12,1, 11.9,1,1, 5.519, 10441.956, 482.652, 52906.322 25/05/04,21:29:10,04,12,1, 11.9,1,1, 5.519, 10441.936, 482.667, 52906.279 25/05/04,21:29:10,05,12,1, 11.9,1,1, 5.519, 10441.950, 482.660, 52906.379 25/05/04,21:29:10,06,12,1, 11.9,1,1, 5.519, 10441.970, 482.671, 52906.338 25/05/04,21:29:10,07,12,1, 11.9,1,1, 5.519, 10441.973, 482.659, 52906.336 25/05/04,21:29:10,08,12,1, 11.9,1,1, 5.519, 10441.961, 482.667, 52906.224 25/05/04,21:29:10,09,12,1, 11.9,1,1, 5.519, 10442.012, 482.656, 52906.319 25/05/04,21:29:10,10,12,1, 11.9,1,1, 5.519, 10442.015, 482.687, 52906.249 25/05/04,21:29:10,11,12,1, 11.9,1,1, 5.519, 10442.027, 482.696, 52906.264 25/05/04,21:29:10,12,12,1, 11.9,1,1, 5.519, 10442.052, 482.671, 52906.265 25/05/04,21:29:10,13,12,1, 11.9,1,1, 5.519, 10442.053, 482.698, 52906.275 25/05/04,21:29:10,14,12,1, 11.9,1,1, 5.519, 10442.062, 482.676, 52906.268 25/05/04,21:29:10,15,12,1, 11.9,1,1, 5.519, 10442.077, 482.668, 52906.224 25/05/04,21:29:10,16,12,1, 11.9,1,1, 5.519, 10442.101, 482.687, 52906.306 25/05/04,21:29:10,17,12,1, 11.9,1,1, 5.519, 10442.103, 482.682, 52906.316 25/05/04,21:29:10,18,12,1, 11.9,1,1, 5.519, 10442.136, 482.694, 52906.254 25/05/04,21:29:10,19,12,1, 11.9,1,1, 5.519, 10442.124, 482.703, 52906.264 25/05/04,21:29:11,00,11,1, 11.9,1,1, 5.520, 10442.120, 482.703, 52906.264 25/05/04,21:29:11,01,11,1, 11.9,1,1, 5.520, 10442.144, 482.690, 52906.209 25/05/04,21:29:11,02,11,1, 11.9,1,1, 5.520, 10442.164, 482.695, 52906.292 25/05/04,21:29:11,03,11,1, 11.9,1,1, 5.520, 10442.177, 482.697, 52906.291 25/05/04,21:29:11,04,11,1, 11.9,1,1, 5.520, 10442.199, 482.705, 52906.290 25/05/04,21:29:11,05,11,1, 11.9,1,1, 5.520, 10442.190, 482.732, 52906.340 25/05/04,21:29:11,06,11,1, 11.9,1,1, 5.520, 10442.215, 482.686, 52906.230 25/05/04,21:29:11,07,11,1, 11.9,1,1, 5.520, 10442.205, 482.694, 52906.311 25/05/04,21:29:11,08,11,1, 11.9,1,1, 5.520, 10442.224, 482.695, 52906.275 25/05/04,21:29:11,09,11,1, 11.9,1,1, 5.520, 10442.244, 482.704, 52906.259 25/05/04,21:29:11,10,11,1, 11.9,1,1, 5.520, 10442.233, 482.710, 52906.261 25/05/04,21:29:11,11,11,1, 11.9,1,1, 5.520, 10442.249, 482.710, 52906.298 25/05/04,21:29:11,12,11,1, 11.9,1,1, 5.520, 10442.281, 482.713, 52906.188 25/05/04,21:29:11,13,11,1, 11.9,1,1, 5.520, 10442.300, 482.708, 52906.240 25/05/04,21:29:11,14,11,1, 11.9,1,1, 5.520, 10442.294, 482.707, 52906.214 25/05/04,21:29:11,15,11,1, 11.9,1,1, 5.520, 10442.301, 482.727, 52906.231 25/05/04,21:29:11,16,11,1, 11.9,1,1, 5.520, 10442.319, 482.717, 52906.215 25/05/04,21:29:11,17,11,1, 11.9,1,1, 5.520, 10442.312, 482.715, 52906.176 25/05/04,21:29:11,18,11,1, 11.9,1,1, 5.520, 10442.326, 482.717, 52906.172 25/05/04,21:29:11,19,11,1, 11.9,1,1, 5.520, 10442.333, 482.726, 52906.220 25/05/04,21:29:12,00,11,1, 11.9,1,1, 5.522, 10442.328, 482.726, 52906.220 25/05/04,21:29:12,01,11,1, 11.9,1,1, 5.522, 10442.320, 482.732, 52906.208 25/05/04,21:29:12,02,11,1, 11.9,1,1, 5.522, 10442.357, 482.733, 52906.205 25/05/04,21:29:12,03,11,1, 11.9,1,1, 5.522, 10442.355, 482.718, 52906.158 25/05/04,21:29:12,04,11,1, 11.9,1,1, 5.522, 10442.372, 482.726, 52906.199 25/05/04,21:29:12,05,11,1, 11.9,1,1, 5.522, 10442.375, 482.729, 52906.224 25/05/04,21:29:12,06,11,1, 11.9,1,1, 5.522, 10442.414, 482.713, 52906.219 25/05/04,21:29:12,07,11,1, 11.9,1,1, 5.522, 10442.401, 482.722, 52906.189 25/05/04,21:29:12,08,11,1, 11.9,1,1, 5.522, 10442.382, 482.738, 52906.237 25/05/04,21:29:12,09,11,1, 11.9,1,1, 5.522, 10442.412, 482.728, 52906.192 25/05/04,21:29:12,10,11,1, 11.9,1,1, 5.522, 10442.416, 482.734, 52906.192 25/05/04,21:29:12,11,11,1, 11.9,1,1, 5.522, 10442.427, 482.749, 52906.164 25/05/04,21:29:12,12,11,1, 11.9,1,1, 5.522, 10442.444, 482.776, 52906.242 25/05/04,21:29:12,13,11,1, 11.9,1,1, 5.522, 10442.450, 482.775, 52906.183 25/05/04,21:29:12,14,11,1, 11.9,1,1, 5.522, 10442.445, 482.772, 52906.193 25/05/04,21:29:12,15,11,1, 11.9,1,1, 5.522, 10442.465, 482.763, 52906.224 25/05/04,21:29:12,16,11,1, 11.9,1,1, 5.522, 10442.455, 482.782, 52906.192 25/05/04,21:29:12,17,11,1, 11.9,1,1, 5.522, 10442.483, 482.740, 52905.903 25/05/04,21:29:12,18,11,1, 11.9,1,1, 5.522, 10442.446, 482.783, 52906.189 25/05/04,21:29:12,19,11,1, 11.9,1,1, 5.522, 10442.477, 482.791, 52906.230 25/05/04,21:29:13,00,11,1, 11.9,1,1, 5.520, 10442.470, 482.791, 52906.230 25/05/04,21:29:13,01,11,1, 11.9,1,1, 5.520, 10442.503, 482.786, 52906.185 25/05/04,21:29:13,02,11,1, 11.9,1,1, 5.520, 10442.516, 482.811, 52906.155 25/05/04,21:29:13,03,11,1, 11.9,1,1, 5.520, 10442.514, 482.800, 52906.234 25/05/04,21:29:13,04,11,1, 11.9,1,1, 5.520, 10442.563, 482.793, 52906.231 25/05/04,21:29:13,05,11,1, 11.9,1,1, 5.520, 10442.565, 482.791, 52906.203 25/05/04,21:29:13,06,11,1, 11.9,1,1, 5.520, 10442.585, 482.808, 52906.123 25/05/04,21:29:13,07,11,1, 11.9,1,1, 5.520, 10442.575, 482.814, 52906.156 25/05/04,21:29:13,08,11,1, 11.9,1,1, 5.520, 10442.577, 482.803, 52906.187 25/05/04,21:29:13,09,11,1, 11.9,1,1, 5.520, 10442.603, 482.817, 52906.171 25/05/04,21:29:13,10,11,1, 11.9,1,1, 5.520, 10442.611, 482.825, 52906.214 25/05/04,21:29:13,11,11,1, 11.9,1,1, 5.520, 10442.603, 482.847, 52906.219 25/05/04,21:29:13,12,11,1, 11.9,1,1, 5.520, 10442.619, 482.842, 52906.166 25/05/04,21:29:13,13,11,1, 11.9,1,1, 5.520, 10442.632, 482.842, 52906.244 25/05/04,21:29:13,14,11,1, 11.9,1,1, 5.520, 10442.622, 482.835, 52906.160 25/05/04,21:29:13,15,11,1, 11.9,1,1, 5.520, 10442.670, 482.834, 52906.173 25/05/04,21:29:13,16,11,1, 11.9,1,1, 5.520, 10442.671, 482.864, 52906.196 25/05/04,21:29:13,17,11,1, 11.9,1,1, 5.520, 10442.690, 482.863, 52906.208 25/05/04,21:29:13,18,11,1, 11.9,1,1, 5.520, 10442.688, 482.854, 52906.144 25/05/04,21:29:13,19,11,1, 11.9,1,1, 5.520, 10442.711, 482.861, 52906.152 25/05/04,21:29:14,00,10,1, 11.9,1,1, 5.517, 10442.704, 482.861, 52906.152 25/05/04,21:29:14,01,10,1, 11.9,1,1, 5.517, 10442.737, 482.870, 52906.113 25/05/04,21:29:14,02,10,1, 11.9,1,1, 5.517, 10442.738, 482.875, 52906.135 25/05/04,21:29:14,03,10,1, 11.9,1,1, 5.517, 10442.733, 482.900, 52906.215 25/05/04,21:29:14,04,10,1, 11.9,1,1, 5.517, 10442.749, 482.878, 52906.168 25/05/04,21:29:14,05,10,1, 11.9,1,1, 5.517, 10442.708, 482.925, 52906.287 25/05/04,21:29:14,06,10,1, 11.9,1,1, 5.517, 10442.768, 482.906, 52906.145 25/05/04,21:29:14,07,10,1, 11.9,1,1, 5.517, 10442.785, 482.906, 52906.174 25/05/04,21:29:14,08,10,1, 11.9,1,1, 5.517, 10442.784, 482.901, 52906.224 25/05/04,21:29:14,09,10,1, 11.9,1,1, 5.517, 10442.787, 482.920, 52906.183 25/05/04,21:29:14,10,10,1, 11.9,1,1, 5.517, 10442.800, 482.920, 52906.115 25/05/04,21:29:14,11,10,1, 11.9,1,1, 5.517, 10442.819, 482.929, 52906.150 25/05/04,21:29:14,12,10,1, 11.9,1,1, 5.517, 10442.836, 482.934, 52906.087 25/05/04,21:29:14,13,10,1, 11.9,1,1, 5.517, 10442.854, 482.933, 52906.171 25/05/04,21:29:14,14,10,1, 11.9,1,1, 5.517, 10442.864, 482.950, 52906.114 25/05/04,21:29:14,15,10,1, 11.9,1,1, 5.517, 10442.860, 482.948, 52906.147 25/05/04,21:29:14,16,10,1, 11.9,1,1, 5.517, 10442.883, 482.921, 52906.159 25/05/04,21:29:14,17,10,1, 11.9,1,1, 5.517, 10442.892, 482.950, 52906.129 25/05/04,21:29:14,18,10,1, 11.9,1,1, 5.517, 10442.903, 482.959, 52906.076 25/05/04,21:29:14,19,10,1, 11.9,1,1, 5.517, 10442.947, 482.962, 52906.184 25/05/04,21:29:15,00,10,1, 11.9,1,1, 5.517, 10442.946, 482.962, 52906.184 25/05/04,21:29:15,01,10,1, 11.9,1,1, 5.517, 10442.947, 482.953, 52906.157 25/05/04,21:29:15,02,10,1, 11.9,1,1, 5.517, 10442.973, 482.980, 52906.095 25/05/04,21:29:15,03,10,1, 11.9,1,1, 5.517, 10443.006, 482.979, 52905.990 25/05/04,21:29:15,04,10,1, 11.9,1,1, 5.517, 10442.975, 482.991, 52906.149 25/05/04,21:29:15,05,10,1, 11.9,1,1, 5.517, 10442.991, 483.005, 52906.137 25/05/04,21:29:15,06,10,1, 11.9,1,1, 5.517, 10443.017, 482.991, 52906.127 25/05/04,21:29:15,07,10,1, 11.9,1,1, 5.517, 10443.017, 482.989, 52906.130 25/05/04,21:29:15,08,10,1, 11.9,1,1, 5.517, 10443.042, 482.985, 52906.115 25/05/04,21:29:15,09,10,1, 11.9,1,1, 5.517, 10443.062, 483.011, 52906.077 25/05/04,21:29:15,10,10,1, 11.9,1,1, 5.517, 10443.051, 482.979, 52906.096 25/05/04,21:29:15,11,10,1, 11.9,1,1, 5.517, 10443.081, 482.987, 52906.114 25/05/04,21:29:15,12,10,1, 11.9,1,1, 5.517, 10443.094, 483.008, 52906.157 25/05/04,21:29:15,13,10,1, 11.9,1,1, 5.517, 10443.091, 482.982, 52906.129 25/05/04,21:29:15,14,10,1, 11.9,1,1, 5.517, 10443.111, 482.971, 52906.111 25/05/04,21:29:15,15,10,1, 11.9,1,1, 5.517, 10443.112, 483.006, 52906.137 25/05/04,21:29:15,16,10,1, 11.9,1,1, 5.517, 10443.126, 482.985, 52906.123 25/05/04,21:29:15,17,10,1, 11.9,1,1, 5.517, 10443.155, 482.988, 52906.156 25/05/04,21:29:15,18,10,1, 11.9,1,1, 5.517, 10443.169, 482.990, 52906.088 25/05/04,21:29:15,19,10,1, 11.9,1,1, 5.517, 10443.149, 482.995, 52906.193 25/05/04,21:29:16,00,10,1, 11.9,1,1, 5.519, 10443.146, 482.995, 52906.193 25/05/04,21:29:16,01,10,1, 11.9,1,1, 5.519, 10443.168, 482.994, 52906.099 25/05/04,21:29:16,02,10,1, 11.9,1,1, 5.519, 10443.154, 483.018, 52906.156 25/05/04,21:29:16,03,10,1, 11.9,1,1, 5.519, 10443.185, 482.990, 52906.143 25/05/04,21:29:16,04,10,1, 11.9,1,1, 5.519, 10443.204, 482.999, 52906.127 25/05/04,21:29:16,05,10,1, 11.9,1,1, 5.519, 10443.201, 483.034, 52906.173 25/05/04,21:29:16,06,10,1, 11.9,1,1, 5.519, 10443.211, 483.013, 52906.044 25/05/04,21:29:16,07,10,1, 11.9,1,1, 5.519, 10443.214, 483.022, 52906.172 25/05/04,21:29:16,08,10,1, 11.9,1,1, 5.519, 10443.203, 483.029, 52906.159 25/05/04,21:29:16,09,10,1, 11.9,1,1, 5.519, 10443.220, 483.040, 52906.055 25/05/04,21:29:16,10,10,1, 11.9,1,1, 5.519, 10443.223, 483.031, 52906.081 25/05/04,21:29:16,11,10,1, 11.9,1,1, 5.519, 10443.235, 483.025, 52906.136 25/05/04,21:29:16,12,10,1, 11.9,1,1, 5.519, 10443.229, 483.045, 52906.110 25/05/04,21:29:16,13,10,1, 11.9,1,1, 5.519, 10443.249, 483.036, 52906.129 25/05/04,21:29:16,14,10,1, 11.9,1,1, 5.519, 10443.238, 483.057, 52906.185 25/05/04,21:29:16,15,10,1, 11.9,1,1, 5.519, 10443.261, 483.042, 52906.092 25/05/04,21:29:16,16,10,1, 11.9,1,1, 5.519, 10443.268, 483.053, 52906.191 25/05/04,21:29:16,17,10,1, 11.9,1,1, 5.519, 10443.264, 483.050, 52906.135 25/05/04,21:29:16,18,10,1, 11.9,1,1, 5.519, 10443.275, 483.031, 52906.112 25/05/04,21:29:16,19,10,1, 11.9,1,1, 5.519, 10443.293, 483.065, 52906.161 25/05/04,21:29:17,00,10,1, 11.8,1,1, 5.522, 10443.288, 483.065, 52906.161 25/05/04,21:29:17,01,10,1, 11.8,1,1, 5.522, 10443.270, 483.047, 52906.196 25/05/04,21:29:17,02,10,1, 11.8,1,1, 5.522, 10443.309, 483.036, 52906.135 25/05/04,21:29:17,03,10,1, 11.8,1,1, 5.522, 10443.311, 483.037, 52906.101 25/05/04,21:29:17,04,10,1, 11.8,1,1, 5.522, 10443.311, 483.052, 52906.118 25/05/04,21:29:17,05,10,1, 11.8,1,1, 5.522, 10443.330, 483.054, 52906.113 25/05/04,21:29:17,06,10,1, 11.8,1,1, 5.522, 10443.321, 483.039, 52906.159 25/05/04,21:29:17,07,10,1, 11.8,1,1, 5.522, 10443.325, 483.043, 52906.095 25/05/04,21:29:17,08,10,1, 11.8,1,1, 5.522, 10443.328, 483.065, 52906.157 25/05/04,21:29:17,09,10,1, 11.8,1,1, 5.522, 10443.361, 483.038, 52906.128 25/05/04,21:29:17,10,10,1, 11.8,1,1, 5.522, 10443.346, 483.034, 52906.086 25/05/04,21:29:17,11,10,1, 11.8,1,1, 5.522, 10443.351, 483.053, 52906.137 25/05/04,21:29:17,12,10,1, 11.8,1,1, 5.522, 10443.357, 483.069, 52906.058 25/05/04,21:29:17,13,10,1, 11.8,1,1, 5.522, 10443.357, 483.046, 52906.039 25/05/04,21:29:17,14,10,1, 11.8,1,1, 5.522, 10443.383, 483.032, 52906.058 25/05/04,21:29:17,15,10,1, 11.8,1,1, 5.522, 10443.375, 483.040, 52906.065 25/05/04,21:29:17,16,10,1, 11.8,1,1, 5.522, 10443.377, 483.058, 52906.029 25/05/04,21:29:17,17,10,1, 11.8,1,1, 5.522, 10443.381, 483.043, 52906.073 25/05/04,21:29:17,18,10,1, 11.8,1,1, 5.522, 10443.393, 483.045, 52906.123 25/05/04,21:29:17,19,10,1, 11.8,1,1, 5.522, 10443.393, 483.040, 52906.058 25/05/04,21:29:18,00,09,1, 11.9,1,1, 5.515, 10443.388, 483.040, 52906.058 25/05/04,21:29:18,01,09,1, 11.9,1,1, 5.515, 10443.391, 483.044, 52906.102 25/05/04,21:29:18,02,09,1, 11.9,1,1, 5.515, 10443.410, 483.064, 52906.124 25/05/04,21:29:18,03,09,1, 11.9,1,1, 5.515, 10443.419, 483.028, 52906.061 25/05/04,21:29:18,04,09,1, 11.9,1,1, 5.515, 10443.436, 483.062, 52906.016 25/05/04,21:29:18,05,09,1, 11.9,1,1, 5.515, 10443.423, 483.050, 52906.048 25/05/04,21:29:18,06,09,1, 11.9,1,1, 5.515, 10443.462, 483.045, 52906.043 25/05/04,21:29:18,07,09,1, 11.9,1,1, 5.515, 10443.430, 483.045, 52906.013 25/05/04,21:29:18,08,09,1, 11.9,1,1, 5.515, 10443.438, 483.059, 52906.050 25/05/04,21:29:18,09,09,1, 11.9,1,1, 5.515, 10443.462, 483.040, 52906.059 25/05/04,21:29:18,10,09,1, 11.9,1,1, 5.515, 10443.428, 483.073, 52906.047 25/05/04,21:29:18,11,09,1, 11.9,1,1, 5.515, 10443.457, 483.060, 52906.045 25/05/04,21:29:18,12,09,1, 11.9,1,1, 5.515, 10443.469, 483.051, 52906.040 25/05/04,21:29:18,13,09,1, 11.9,1,1, 5.515, 10443.462, 483.046, 52906.019 25/05/04,21:29:18,14,09,1, 11.9,1,1, 5.515, 10443.492, 483.010, 52906.011 25/05/04,21:29:18,15,09,1, 11.9,1,1, 5.515, 10443.527, 483.042, 52905.996 25/05/04,21:29:18,16,09,1, 11.9,1,1, 5.515, 10443.501, 483.034, 52906.049 25/05/04,21:29:18,17,09,1, 11.9,1,1, 5.515, 10443.509, 483.035, 52905.998 25/05/04,21:29:18,18,09,1, 11.9,1,1, 5.515, 10443.517, 483.039, 52906.005 25/05/04,21:29:18,19,09,1, 11.9,1,1, 5.515, 10443.526, 483.035, 52906.017 25/05/04,21:29:19,00,09,1, 11.9,1,1, 5.519, 10443.522, 483.035, 52906.017 25/05/04,21:29:19,01,09,1, 11.9,1,1, 5.519, 10443.529, 483.036, 52906.063 25/05/04,21:29:19,02,09,1, 11.9,1,1, 5.519, 10443.533, 483.034, 52906.163 25/05/04,21:29:19,03,09,1, 11.9,1,1, 5.519, 10443.524, 483.040, 52905.960 25/05/04,21:29:19,04,09,1, 11.9,1,1, 5.519, 10443.524, 483.019, 52905.966 25/05/04,21:29:19,05,09,1, 11.9,1,1, 5.519, 10443.555, 483.014, 52906.007 25/05/04,21:29:19,06,09,1, 11.9,1,1, 5.519, 10443.564, 483.015, 52906.031 25/05/04,21:29:19,07,09,1, 11.9,1,1, 5.519, 10443.572, 482.999, 52905.947 25/05/04,21:29:19,08,09,1, 11.9,1,1, 5.519, 10443.582, 483.026, 52906.033 25/05/04,21:29:19,09,09,1, 11.9,1,1, 5.519, 10443.588, 482.997, 52905.949 25/05/04,21:29:19,10,09,1, 11.9,1,1, 5.519, 10443.578, 483.006, 52906.033 25/05/04,21:29:19,11,09,1, 11.9,1,1, 5.519, 10443.622, 483.012, 52906.020 25/05/04,21:29:19,12,09,1, 11.9,1,1, 5.519, 10443.601, 482.988, 52905.901 25/05/04,21:29:19,13,09,1, 11.9,1,1, 5.519, 10443.624, 483.013, 52906.012 25/05/04,21:29:19,14,09,1, 11.9,1,1, 5.519, 10443.635, 482.994, 52905.943 25/05/04,21:29:19,15,09,1, 11.9,1,1, 5.519, 10443.630, 482.979, 52905.911 25/05/04,21:29:19,16,09,1, 11.9,1,1, 5.519, 10443.619, 482.999, 52905.946 25/05/04,21:29:19,17,09,1, 11.9,1,1, 5.519, 10443.658, 482.994, 52905.930 25/05/04,21:29:19,18,09,1, 11.9,1,1, 5.519, 10443.654, 482.968, 52906.013 25/05/04,21:29:19,19,09,1, 11.9,1,1, 5.519, 10443.665, 482.975, 52906.001 25/05/04,21:29:20,00,11,1, 11.9,1,1, 5.525, 10443.664, 482.975, 52906.001 25/05/04,21:29:20,01,11,1, 11.9,1,1, 5.525, 10443.654, 482.981, 52905.930 25/05/04,21:29:20,02,11,1, 11.9,1,1, 5.525, 10443.688, 482.970, 52906.016 25/05/04,21:29:20,03,11,1, 11.9,1,1, 5.525, 10443.677, 482.941, 52905.994 25/05/04,21:29:20,04,11,1, 11.9,1,1, 5.525, 10443.708, 482.983, 52906.026 25/05/04,21:29:20,05,11,1, 11.9,1,1, 5.525, 10443.708, 482.951, 52905.935 25/05/04,21:29:20,06,11,1, 11.9,1,1, 5.525, 10443.700, 482.953, 52906.010 25/05/04,21:29:20,07,11,1, 11.9,1,1, 5.525, 10443.701, 482.930, 52905.987 25/05/04,21:29:20,08,11,1, 11.9,1,1, 5.525, 10443.720, 482.926, 52906.004 25/05/04,21:29:20,09,11,1, 11.9,1,1, 5.525, 10443.718, 482.928, 52905.893 25/05/04,21:29:20,10,11,1, 11.9,1,1, 5.525, 10443.731, 482.940, 52905.911 25/05/04,21:29:20,11,11,1, 11.9,1,1, 5.525, 10443.742, 482.925, 52905.979 25/05/04,21:29:20,12,11,1, 11.9,1,1, 5.525, 10443.733, 482.902, 52905.929 25/05/04,21:29:20,13,11,1, 11.9,1,1, 5.525, 10443.753, 482.915, 52905.985 25/05/04,21:29:20,14,11,1, 11.9,1,1, 5.525, 10443.749, 482.940, 52905.977 25/05/04,21:29:20,15,11,1, 11.9,1,1, 5.525, 10443.800, 482.883, 52905.964 25/05/04,21:29:20,16,11,1, 11.9,1,1, 5.525, 10443.794, 482.899, 52905.970 25/05/04,21:29:20,17,11,1, 11.9,1,1, 5.525, 10443.784, 482.922, 52905.976 25/05/04,21:29:20,18,11,1, 11.9,1,1, 5.525, 10443.801, 482.910, 52905.976 25/05/04,21:29:20,19,11,1, 11.9,1,1, 5.525, 10443.816, 482.891, 52905.908 25/05/04,21:29:21,00,09,1, 11.8,1,1, 5.519, 10443.814, 482.891, 52905.908 25/05/04,21:29:21,01,09,1, 11.8,1,1, 5.519, 10443.820, 482.904, 52905.959 25/05/04,21:29:21,02,09,1, 11.8,1,1, 5.519, 10443.810, 482.890, 52905.865 25/05/04,21:29:21,03,09,1, 11.8,1,1, 5.519, 10443.843, 482.870, 52905.882 25/05/04,21:29:21,04,09,1, 11.8,1,1, 5.519, 10443.859, 482.866, 52905.898 25/05/04,21:29:21,05,09,1, 11.8,1,1, 5.519, 10443.875, 482.855, 52905.912 25/05/04,21:29:21,06,09,1, 11.8,1,1, 5.519, 10443.868, 482.869, 52905.875 25/05/04,21:29:21,07,09,1, 11.8,1,1, 5.519, 10443.872, 482.852, 52905.900 25/05/04,21:29:21,08,09,1, 11.8,1,1, 5.519, 10443.883, 482.834, 52905.845 25/05/04,21:29:21,09,09,1, 11.8,1,1, 5.519, 10443.881, 482.824, 52905.833 25/05/04,21:29:21,10,09,1, 11.8,1,1, 5.519, 10443.894, 482.825, 52905.925 25/05/04,21:29:21,11,09,1, 11.8,1,1, 5.519, 10443.902, 482.828, 52905.829 25/05/04,21:29:21,12,09,1, 11.8,1,1, 5.519, 10443.897, 482.810, 52905.883 25/05/04,21:29:21,13,09,1, 11.8,1,1, 5.519, 10443.926, 482.808, 52905.830 25/05/04,21:29:21,14,09,1, 11.8,1,1, 5.519, 10443.941, 482.810, 52905.860 25/05/04,21:29:21,15,09,1, 11.8,1,1, 5.519, 10443.948, 482.821, 52905.923 25/05/04,21:29:21,16,09,1, 11.8,1,1, 5.519, 10443.978, 482.802, 52905.884 25/05/04,21:29:21,17,09,1, 11.8,1,1, 5.519, 10443.938, 482.795, 52905.859 25/05/04,21:29:21,18,09,1, 11.8,1,1, 5.519, 10443.964, 482.793, 52905.848 25/05/04,21:29:21,19,09,1, 11.8,1,1, 5.519, 10443.943, 482.794, 52905.815 25/05/04,21:29:22,00,09,1, 11.9,1,1, 5.518, 10443.939, 482.794, 52905.815 25/05/04,21:29:22,01,09,1, 11.9,1,1, 5.518, 10443.990, 482.773, 52905.799 25/05/04,21:29:22,02,09,1, 11.9,1,1, 5.518, 10444.008, 482.780, 52905.730 25/05/04,21:29:22,03,09,1, 11.9,1,1, 5.518, 10443.991, 482.779, 52905.790 25/05/04,21:29:22,04,09,1, 11.9,1,1, 5.518, 10444.012, 482.773, 52905.832 25/05/04,21:29:22,05,09,1, 11.9,1,1, 5.518, 10444.012, 482.755, 52905.796 25/05/04,21:29:22,06,09,1, 11.9,1,1, 5.518, 10444.041, 482.744, 52905.758 25/05/04,21:29:22,07,09,1, 11.9,1,1, 5.518, 10444.045, 482.746, 52905.829 25/05/04,21:29:22,08,09,1, 11.9,1,1, 5.518, 10444.043, 482.709, 52905.858 25/05/04,21:29:22,09,09,1, 11.9,1,1, 5.518, 10444.028, 482.717, 52905.770 25/05/04,21:29:22,10,09,1, 11.9,1,1, 5.518, 10444.062, 482.701, 52905.699 25/05/04,21:29:22,11,09,1, 11.9,1,1, 5.518, 10444.057, 482.701, 52905.731 25/05/04,21:29:22,12,09,1, 11.9,1,1, 5.518, 10444.088, 482.698, 52905.739 25/05/04,21:29:22,13,09,1, 11.9,1,1, 5.518, 10444.096, 482.696, 52905.748 25/05/04,21:29:22,14,09,1, 11.9,1,1, 5.518, 10444.085, 482.701, 52905.811 25/05/04,21:29:22,15,09,1, 11.9,1,1, 5.518, 10444.108, 482.685, 52905.802 25/05/04,21:29:22,16,09,1, 11.9,1,1, 5.518, 10444.090, 482.680, 52905.786 25/05/04,21:29:22,17,09,1, 11.9,1,1, 5.518, 10444.117, 482.684, 52905.656 25/05/04,21:29:22,18,09,1, 11.9,1,1, 5.518, 10444.131, 482.659, 52905.650 25/05/04,21:29:22,19,09,1, 11.9,1,1, 5.518, 10444.143, 482.656, 52905.732 25/05/04,21:29:23,00,10,1, 11.9,1,1, 5.518, 10444.139, 482.656, 52905.732 25/05/04,21:29:23,01,10,1, 11.9,1,1, 5.518, 10444.166, 482.631, 52905.692 25/05/04,21:29:23,02,10,1, 11.9,1,1, 5.518, 10444.141, 482.629, 52905.680 25/05/04,21:29:23,03,10,1, 11.9,1,1, 5.518, 10444.138, 482.624, 52905.681 25/05/04,21:29:23,04,10,1, 11.9,1,1, 5.518, 10444.174, 482.603, 52905.676 25/05/04,21:29:23,05,10,1, 11.9,1,1, 5.518, 10444.175, 482.602, 52905.683 25/05/04,21:29:23,06,10,1, 11.9,1,1, 5.518, 10444.174, 482.589, 52905.708 25/05/04,21:29:23,07,10,1, 11.9,1,1, 5.518, 10444.211, 482.570, 52905.673 25/05/04,21:29:23,08,10,1, 11.9,1,1, 5.518, 10444.192, 482.573, 52905.678 25/05/04,21:29:23,09,10,1, 11.9,1,1, 5.518, 10444.204, 482.567, 52905.678 25/05/04,21:29:23,10,10,1, 11.9,1,1, 5.518, 10444.212, 482.564, 52905.687 25/05/04,21:29:23,11,10,1, 11.9,1,1, 5.518, 10444.232, 482.553, 52905.702 25/05/04,21:29:23,12,10,1, 11.9,1,1, 5.518, 10444.226, 482.533, 52905.577 25/05/04,21:29:23,13,10,1, 11.9,1,1, 5.518, 10444.229, 482.520, 52905.627 25/05/04,21:29:23,14,10,1, 11.9,1,1, 5.518, 10444.239, 482.512, 52905.675 25/05/04,21:29:23,15,10,1, 11.9,1,1, 5.518, 10444.259, 482.523, 52905.553 25/05/04,21:29:23,16,10,1, 11.9,1,1, 5.518, 10444.239, 482.505, 52905.661 25/05/04,21:29:23,17,10,1, 11.9,1,1, 5.518, 10444.280, 482.489, 52905.612 25/05/04,21:29:23,18,10,1, 11.9,1,1, 5.518, 10444.249, 482.486, 52905.646 25/05/04,21:29:23,19,10,1, 11.9,1,1, 5.518, 10444.291, 482.466, 52905.576 25/05/04,21:29:24,00,10,1, 11.9,1,1, 5.517, 10444.289, 482.466, 52905.576 25/05/04,21:29:24,01,10,1, 11.9,1,1, 5.517, 10444.263, 482.450, 52905.640 25/05/04,21:29:24,02,10,1, 11.9,1,1, 5.517, 10444.283, 482.432, 52905.567 25/05/04,21:29:24,03,10,1, 11.9,1,1, 5.517, 10444.303, 482.418, 52905.563 25/05/04,21:29:24,04,10,1, 11.9,1,1, 5.517, 10444.258, 482.420, 52905.579 25/05/04,21:29:24,05,10,1, 11.9,1,1, 5.517, 10444.302, 482.413, 52905.621 25/05/04,21:29:24,06,10,1, 11.9,1,1, 5.517, 10444.265, 482.411, 52905.677 25/05/04,21:29:24,07,10,1, 11.9,1,1, 5.517, 10444.318, 482.371, 52905.518 25/05/04,21:29:24,08,10,1, 11.9,1,1, 5.517, 10444.311, 482.353, 52905.515 25/05/04,21:29:24,09,10,1, 11.9,1,1, 5.517, 10444.317, 482.353, 52905.567 25/05/04,21:29:24,10,10,1, 11.9,1,1, 5.517, 10444.290, 482.355, 52905.572 25/05/04,21:29:24,11,10,1, 11.9,1,1, 5.517, 10444.306, 482.345, 52905.483 25/05/04,21:29:24,12,10,1, 11.9,1,1, 5.517, 10444.306, 482.330, 52905.554 25/05/04,21:29:24,13,10,1, 11.9,1,1, 5.517, 10444.313, 482.347, 52905.569 25/05/04,21:29:24,14,10,1, 11.9,1,1, 5.517, 10444.314, 482.321, 52905.536 25/05/04,21:29:24,15,10,1, 11.9,1,1, 5.517, 10444.319, 482.297, 52905.498 25/05/04,21:29:24,16,10,1, 11.9,1,1, 5.517, 10444.317, 482.266, 52905.518 25/05/04,21:29:24,17,10,1, 11.9,1,1, 5.517, 10444.334, 482.288, 52905.492 25/05/04,21:29:24,18,10,1, 11.9,1,1, 5.517, 10444.303, 482.285, 52905.516 25/05/04,21:29:24,19,10,1, 11.9,1,1, 5.517, 10444.311, 482.272, 52905.528 25/05/04,21:29:25,00,11,1, 11.9,1,1, 5.519, 10444.306, 482.272, 52905.528 25/05/04,21:29:25,01,11,1, 11.9,1,1, 5.519, 10444.333, 482.262, 52905.521 25/05/04,21:29:25,02,11,1, 11.9,1,1, 5.519, 10444.351, 482.218, 52905.469 25/05/04,21:29:25,03,11,1, 11.9,1,1, 5.519, 10444.349, 482.206, 52905.443 25/05/04,21:29:25,04,11,1, 11.9,1,1, 5.519, 10444.379, 482.206, 52905.465 25/05/04,21:29:25,05,11,1, 11.9,1,1, 5.519, 10444.371, 482.176, 52905.418 25/05/04,21:29:25,06,11,1, 11.9,1,1, 5.519, 10444.360, 482.188, 52905.492 25/05/04,21:29:25,07,11,1, 11.9,1,1, 5.519, 10444.390, 482.169, 52905.443 25/05/04,21:29:25,08,11,1, 11.9,1,1, 5.519, 10444.371, 482.151, 52905.372 25/05/04,21:29:25,09,11,1, 11.9,1,1, 5.519, 10444.348, 482.142, 52905.408 25/05/04,21:29:25,10,11,1, 11.9,1,1, 5.519, 10444.392, 482.114, 52905.497 25/05/04,21:29:25,11,11,1, 11.9,1,1, 5.519, 10444.361, 482.135, 52905.486 25/05/04,21:29:25,12,11,1, 11.9,1,1, 5.519, 10444.414, 482.121, 52905.364 25/05/04,21:29:25,13,11,1, 11.9,1,1, 5.519, 10444.389, 482.118, 52905.419 25/05/04,21:29:25,14,11,1, 11.9,1,1, 5.519, 10444.406, 482.086, 52905.341 25/05/04,21:29:25,15,11,1, 11.9,1,1, 5.519, 10444.410, 482.082, 52905.446 25/05/04,21:29:25,16,11,1, 11.9,1,1, 5.519, 10444.424, 482.091, 52905.336 25/05/04,21:29:25,17,11,1, 11.9,1,1, 5.519, 10444.398, 482.069, 52905.380 25/05/04,21:29:25,18,11,1, 11.9,1,1, 5.519, 10444.468, 482.056, 52905.237 25/05/04,21:29:25,19,11,1, 11.9,1,1, 5.519, 10444.409, 482.047, 52905.403 25/05/04,21:29:26,00,10,1, 11.9,1,1, 5.518, 10444.406, 482.047, 52905.403 25/05/04,21:29:26,01,10,1, 11.9,1,1, 5.518, 10444.432, 482.023, 52905.377 25/05/04,21:29:26,02,10,1, 11.9,1,1, 5.518, 10444.440, 482.009, 52905.323 25/05/04,21:29:26,03,10,1, 11.9,1,1, 5.518, 10444.456, 482.020, 52905.370 25/05/04,21:29:26,04,10,1, 11.9,1,1, 5.518, 10444.464, 482.003, 52905.340 25/05/04,21:29:26,05,10,1, 11.9,1,1, 5.518, 10444.470, 482.031, 52905.301 25/05/04,21:29:26,06,10,1, 11.9,1,1, 5.518, 10444.456, 481.991, 52905.370 25/05/04,21:29:26,07,10,1, 11.9,1,1, 5.518, 10444.463, 481.981, 52905.276 25/05/04,21:29:26,08,10,1, 11.9,1,1, 5.518, 10444.467, 481.954, 52905.261 25/05/04,21:29:26,09,10,1, 11.9,1,1, 5.518, 10444.459, 481.977, 52905.278 25/05/04,21:29:26,10,10,1, 11.9,1,1, 5.518, 10444.468, 481.944, 52905.347 25/05/04,21:29:26,11,10,1, 11.9,1,1, 5.518, 10444.458, 481.964, 52905.346 25/05/04,21:29:26,12,10,1, 11.9,1,1, 5.518, 10444.489, 481.971, 52905.260 25/05/04,21:29:26,13,10,1, 11.9,1,1, 5.518, 10444.488, 481.955, 52905.301 25/05/04,21:29:26,14,10,1, 11.9,1,1, 5.518, 10444.505, 481.936, 52905.317 25/05/04,21:29:26,15,10,1, 11.9,1,1, 5.518, 10444.508, 481.942, 52905.240 25/05/04,21:29:26,16,10,1, 11.9,1,1, 5.518, 10444.514, 481.931, 52905.210 25/05/04,21:29:26,17,10,1, 11.9,1,1, 5.518, 10444.511, 481.937, 52905.294 25/05/04,21:29:26,18,10,1, 11.9,1,1, 5.518, 10444.537, 481.926, 52905.212 25/05/04,21:29:26,19,10,1, 11.9,1,1, 5.518, 10444.530, 481.932, 52905.215 25/05/04,21:29:27,00,10,1, 11.9,1,1, 5.522, 10444.523, 481.932, 52905.215 25/05/04,21:29:27,01,10,1, 11.9,1,1, 5.522, 10444.549, 481.932, 52905.246 25/05/04,21:29:27,02,10,1, 11.9,1,1, 5.522, 10444.584, 481.913, 52905.248 25/05/04,21:29:27,03,10,1, 11.9,1,1, 5.522, 10444.563, 481.885, 52905.171 25/05/04,21:29:27,04,10,1, 11.9,1,1, 5.522, 10444.578, 481.896, 52905.208 25/05/04,21:29:27,05,10,1, 11.9,1,1, 5.522, 10444.606, 481.916, 52905.243 25/05/04,21:29:27,06,10,1, 11.9,1,1, 5.522, 10444.597, 481.899, 52905.312 25/05/04,21:29:27,07,10,1, 11.9,1,1, 5.522, 10444.579, 481.885, 52905.249 25/05/04,21:29:27,08,10,1, 11.9,1,1, 5.522, 10444.605, 481.892, 52905.246 25/05/04,21:29:27,09,10,1, 11.9,1,1, 5.522, 10444.612, 481.874, 52905.211 25/05/04,21:29:27,10,10,1, 11.9,1,1, 5.522, 10444.613, 481.889, 52905.205 25/05/04,21:29:27,11,10,1, 11.9,1,1, 5.522, 10444.631, 481.876, 52905.183 25/05/04,21:29:27,12,10,1, 11.9,1,1, 5.522, 10444.657, 481.884, 52905.258 25/05/04,21:29:27,13,10,1, 11.9,1,1, 5.522, 10444.662, 481.903, 52905.154 25/05/04,21:29:27,14,10,1, 11.9,1,1, 5.522, 10444.654, 481.878, 52905.206 25/05/04,21:29:27,15,10,1, 11.9,1,1, 5.522, 10444.650, 481.885, 52905.194 25/05/04,21:29:27,16,10,1, 11.9,1,1, 5.522, 10444.684, 481.875, 52905.156 25/05/04,21:29:27,17,10,1, 11.9,1,1, 5.522, 10444.680, 481.876, 52905.225 25/05/04,21:29:27,18,10,1, 11.9,1,1, 5.522, 10444.715, 481.867, 52905.166 25/05/04,21:29:27,19,10,1, 11.9,1,1, 5.522, 10444.710, 481.860, 52905.185 25/05/04,21:29:28,00,09,1, 11.9,1,1, 5.518, 10444.707, 481.860, 52905.185 25/05/04,21:29:28,01,09,1, 11.9,1,1, 5.518, 10444.736, 481.847, 52905.126 25/05/04,21:29:28,02,09,1, 11.9,1,1, 5.518, 10444.725, 481.843, 52905.231 25/05/04,21:29:28,03,09,1, 11.9,1,1, 5.518, 10444.751, 481.871, 52905.146 25/05/04,21:29:28,04,09,1, 11.9,1,1, 5.518, 10444.775, 481.864, 52905.220 25/05/04,21:29:28,05,09,1, 11.9,1,1, 5.518, 10444.772, 481.853, 52905.145 25/05/04,21:29:28,06,09,1, 11.9,1,1, 5.518, 10444.774, 481.857, 52905.109 25/05/04,21:29:28,07,09,1, 11.9,1,1, 5.518, 10444.794, 481.864, 52905.094 25/05/04,21:29:28,08,09,1, 11.9,1,1, 5.518, 10444.775, 481.856, 52905.131 25/05/04,21:29:28,09,09,1, 11.9,1,1, 5.518, 10444.824, 481.854, 52905.151 25/05/04,21:29:28,10,09,1, 11.9,1,1, 5.518, 10444.806, 481.869, 52905.200 25/05/04,21:29:28,11,09,1, 11.9,1,1, 5.518, 10444.845, 481.842, 52905.089 25/05/04,21:29:28,12,09,1, 11.9,1,1, 5.518, 10444.843, 481.852, 52905.166 25/05/04,21:29:28,13,09,1, 11.9,1,1, 5.518, 10444.851, 481.839, 52905.158 25/05/04,21:29:28,14,09,1, 11.9,1,1, 5.518, 10444.846, 481.841, 52905.045 25/05/04,21:29:28,15,09,1, 11.9,1,1, 5.518, 10444.847, 481.837, 52905.110 25/05/04,21:29:28,16,09,1, 11.9,1,1, 5.518, 10444.856, 481.848, 52905.155 25/05/04,21:29:28,17,09,1, 11.9,1,1, 5.518, 10444.862, 481.844, 52905.079 25/05/04,21:29:28,18,09,1, 11.9,1,1, 5.518, 10444.867, 481.840, 52905.088 25/05/04,21:29:28,19,09,1, 11.9,1,1, 5.518, 10444.908, 481.835, 52905.096 25/05/04,21:29:29,00,10,1, 12.0,1,1, 5.519, 10444.907, 481.835, 52905.096 25/05/04,21:29:29,01,10,1, 12.0,1,1, 5.519, 10444.907, 481.837, 52905.106 25/05/04,21:29:29,02,10,1, 12.0,1,1, 5.519, 10444.924, 481.841, 52905.102 25/05/04,21:29:29,03,10,1, 12.0,1,1, 5.519, 10444.919, 481.823, 52905.010 25/05/04,21:29:29,04,10,1, 12.0,1,1, 5.519, 10444.929, 481.831, 52905.092 25/05/04,21:29:29,05,10,1, 12.0,1,1, 5.519, 10444.948, 481.827, 52905.017 25/05/04,21:29:29,06,10,1, 12.0,1,1, 5.519, 10444.942, 481.831, 52905.006 25/05/04,21:29:29,07,10,1, 12.0,1,1, 5.519, 10444.952, 481.834, 52904.992 25/05/04,21:29:29,08,10,1, 12.0,1,1, 5.519, 10444.957, 481.820, 52904.951 25/05/04,21:29:29,09,10,1, 12.0,1,1, 5.519, 10444.979, 481.826, 52905.054 25/05/04,21:29:29,10,10,1, 12.0,1,1, 5.519, 10444.985, 481.834, 52905.066 25/05/04,21:29:29,11,10,1, 12.0,1,1, 5.519, 10445.001, 481.807, 52904.990 25/05/04,21:29:29,12,10,1, 12.0,1,1, 5.519, 10445.002, 481.805, 52904.973 25/05/04,21:29:29,13,10,1, 12.0,1,1, 5.519, 10445.001, 481.809, 52904.977 25/05/04,21:29:29,14,10,1, 12.0,1,1, 5.519, 10445.010, 481.822, 52904.960 25/05/04,21:29:29,15,10,1, 12.0,1,1, 5.519, 10445.031, 481.825, 52905.016 25/05/04,21:29:29,16,10,1, 12.0,1,1, 5.519, 10445.050, 481.829, 52904.949 25/05/04,21:29:29,17,10,1, 12.0,1,1, 5.519, 10445.056, 481.839, 52904.967 25/05/04,21:29:29,18,10,1, 12.0,1,1, 5.519, 10445.064, 481.862, 52904.982 25/05/04,21:29:29,19,10,1, 12.0,1,1, 5.519, 10445.055, 481.844, 52905.037 25/05/04,21:29:30,00,10,1, 11.9,1,1, 5.512, 10445.049, 481.844, 52905.037 25/05/04,21:29:30,01,10,1, 11.9,1,1, 5.512, 10445.104, 481.833, 52905.040 25/05/04,21:29:30,02,10,1, 11.9,1,1, 5.512, 10445.096, 481.848, 52904.945 25/05/04,21:29:30,03,10,1, 11.9,1,1, 5.512, 10445.102, 481.852, 52904.977 25/05/04,21:29:30,04,10,1, 11.9,1,1, 5.512, 10445.136, 481.851, 52904.931 25/05/04,21:29:30,05,10,1, 11.9,1,1, 5.512, 10445.163, 481.860, 52905.005 25/05/04,21:29:30,06,10,1, 11.9,1,1, 5.512, 10445.152, 481.865, 52905.005 25/05/04,21:29:30,07,10,1, 11.9,1,1, 5.512, 10445.149, 481.854, 52904.914 25/05/04,21:29:30,08,10,1, 11.9,1,1, 5.512, 10445.163, 481.840, 52904.853 25/05/04,21:29:30,09,10,1, 11.9,1,1, 5.512, 10445.167, 481.865, 52904.912 25/05/04,21:29:30,10,10,1, 11.9,1,1, 5.512, 10445.161, 481.863, 52904.945 25/05/04,21:29:30,11,10,1, 11.9,1,1, 5.512, 10445.146, 481.895, 52904.980 25/05/04,21:29:30,12,10,1, 11.9,1,1, 5.512, 10445.173, 481.879, 52904.910 25/05/04,21:29:30,13,10,1, 11.9,1,1, 5.512, 10445.196, 481.886, 52904.859 25/05/04,21:29:30,14,10,1, 11.9,1,1, 5.512, 10445.185, 481.868, 52904.949 25/05/04,21:29:30,15,10,1, 11.9,1,1, 5.512, 10445.212, 481.899, 52904.923 25/05/04,21:29:30,16,10,1, 11.9,1,1, 5.512, 10445.187, 481.898, 52905.091 25/05/04,21:29:30,17,10,1, 11.9,1,1, 5.512, 10445.192, 481.882, 52904.979 25/05/04,21:29:30,18,10,1, 11.9,1,1, 5.512, 10445.207, 481.879, 52904.984 25/05/04,21:29:30,19,10,1, 11.9,1,1, 5.512, 10445.236, 481.882, 52904.843 25/05/04,21:29:31,00,10,1, 11.9,1,1, 5.519, 10445.232, 481.882, 52904.843 25/05/04,21:29:31,01,10,1, 11.9,1,1, 5.519, 10445.273, 481.885, 52904.919 25/05/04,21:29:31,02,10,1, 11.9,1,1, 5.519, 10445.277, 481.893, 52904.981 25/05/04,21:29:31,03,10,1, 11.9,1,1, 5.519, 10445.277, 481.889, 52904.934 25/05/04,21:29:31,04,10,1, 11.9,1,1, 5.519, 10445.304, 481.887, 52904.981 25/05/04,21:29:31,05,10,1, 11.9,1,1, 5.519, 10445.266, 481.896, 52904.943 25/05/04,21:29:31,06,10,1, 11.9,1,1, 5.519, 10445.316, 481.881, 52904.935 25/05/04,21:29:31,07,10,1, 11.9,1,1, 5.519, 10445.289, 481.905, 52904.975 25/05/04,21:29:31,08,10,1, 11.9,1,1, 5.519, 10445.325, 481.894, 52904.951 25/05/04,21:29:31,09,10,1, 11.9,1,1, 5.519, 10445.297, 481.912, 52904.918 25/05/04,21:29:31,10,10,1, 11.9,1,1, 5.519, 10445.315, 481.887, 52904.936 25/05/04,21:29:31,11,10,1, 11.9,1,1, 5.519, 10445.343, 481.908, 52904.859 25/05/04,21:29:31,12,10,1, 11.9,1,1, 5.519, 10445.337, 481.918, 52904.952 25/05/04,21:29:31,13,10,1, 11.9,1,1, 5.519, 10445.356, 481.915, 52904.847 25/05/04,21:29:31,14,10,1, 11.9,1,1, 5.519, 10445.376, 481.918, 52904.863 25/05/04,21:29:31,15,10,1, 11.9,1,1, 5.519, 10445.373, 481.907, 52904.880 25/05/04,21:29:31,16,10,1, 11.9,1,1, 5.519, 10445.372, 481.910, 52904.909 25/05/04,21:29:31,17,10,1, 11.9,1,1, 5.519, 10445.379, 481.911, 52904.922 25/05/04,21:29:31,18,10,1, 11.9,1,1, 5.519, 10445.389, 481.920, 52904.907 25/05/04,21:29:31,19,10,1, 11.9,1,1, 5.519, 10445.421, 481.910, 52904.838 25/05/04,21:29:32,00,10,1, 11.9,1,1, 5.518, 10445.416, 481.910, 52904.838 25/05/04,21:29:32,01,10,1, 11.9,1,1, 5.518, 10445.413, 481.913, 52904.845 25/05/04,21:29:32,02,10,1, 11.9,1,1, 5.518, 10445.419, 481.929, 52904.938 25/05/04,21:29:32,03,10,1, 11.9,1,1, 5.518, 10445.429, 481.926, 52904.846 25/05/04,21:29:32,04,10,1, 11.9,1,1, 5.518, 10445.430, 481.930, 52904.827 25/05/04,21:29:32,05,10,1, 11.9,1,1, 5.518, 10445.423, 481.922, 52904.898 25/05/04,21:29:32,06,10,1, 11.9,1,1, 5.518, 10445.437, 481.934, 52904.834 25/05/04,21:29:32,07,10,1, 11.9,1,1, 5.518, 10445.443, 481.929, 52904.860 25/05/04,21:29:32,08,10,1, 11.9,1,1, 5.518, 10445.469, 481.928, 52904.778 25/05/04,21:29:32,09,10,1, 11.9,1,1, 5.518, 10445.460, 481.938, 52904.797 25/05/04,21:29:32,10,10,1, 11.9,1,1, 5.518, 10445.477, 481.950, 52904.821 25/05/04,21:29:32,11,10,1, 11.9,1,1, 5.518, 10445.498, 481.945, 52904.845 25/05/04,21:29:32,12,10,1, 11.9,1,1, 5.518, 10445.465, 481.941, 52904.871 25/05/04,21:29:32,13,10,1, 11.9,1,1, 5.518, 10445.465, 481.950, 52904.801 25/05/04,21:29:32,14,10,1, 11.9,1,1, 5.518, 10445.476, 481.956, 52904.827 25/05/04,21:29:32,15,10,1, 11.9,1,1, 5.518, 10445.482, 481.955, 52904.883 25/05/04,21:29:32,16,10,1, 11.9,1,1, 5.518, 10445.493, 481.925, 52904.787 25/05/04,21:29:32,17,10,1, 11.9,1,1, 5.518, 10445.510, 481.958, 52904.846 25/05/04,21:29:32,18,10,1, 11.9,1,1, 5.518, 10445.511, 481.953, 52904.746 25/05/04,21:29:32,19,10,1, 11.9,1,1, 5.518, 10445.513, 481.955, 52904.871 25/05/04,21:29:33,00,11,1, 11.9,1,1, 5.514, 10445.508, 481.955, 52904.871 25/05/04,21:29:33,01,11,1, 11.9,1,1, 5.514, 10445.515, 481.957, 52904.788 25/05/04,21:29:33,02,11,1, 11.9,1,1, 5.514, 10445.542, 481.939, 52904.784 25/05/04,21:29:33,03,11,1, 11.9,1,1, 5.514, 10445.533, 481.948, 52904.767 25/05/04,21:29:33,04,11,1, 11.9,1,1, 5.514, 10445.510, 481.941, 52904.759 25/05/04,21:29:33,05,11,1, 11.9,1,1, 5.514, 10445.550, 481.935, 52904.876 25/05/04,21:29:33,06,11,1, 11.9,1,1, 5.514, 10445.539, 481.937, 52904.746 25/05/04,21:29:33,07,11,1, 11.9,1,1, 5.514, 10445.551, 481.933, 52904.748 25/05/04,21:29:33,08,11,1, 11.9,1,1, 5.514, 10445.571, 481.940, 52904.730 25/05/04,21:29:33,09,11,1, 11.9,1,1, 5.514, 10445.561, 481.933, 52904.663 25/05/04,21:29:33,10,11,1, 11.9,1,1, 5.514, 10445.567, 481.930, 52904.723 25/05/04,21:29:33,11,11,1, 11.9,1,1, 5.514, 10445.557, 481.919, 52904.730 25/05/04,21:29:33,12,11,1, 11.9,1,1, 5.514, 10445.580, 481.923, 52904.765 25/05/04,21:29:33,13,11,1, 11.9,1,1, 5.514, 10445.578, 481.917, 52904.754 25/05/04,21:29:33,14,11,1, 11.9,1,1, 5.514, 10445.595, 481.912, 52904.817 25/05/04,21:29:33,15,11,1, 11.9,1,1, 5.514, 10445.628, 481.895, 52904.686 25/05/04,21:29:33,16,11,1, 11.9,1,1, 5.514, 10445.608, 481.926, 52904.726 25/05/04,21:29:33,17,11,1, 11.9,1,1, 5.514, 10445.605, 481.919, 52904.642 25/05/04,21:29:33,18,11,1, 11.9,1,1, 5.514, 10445.605, 481.927, 52904.756 25/05/04,21:29:33,19,11,1, 11.9,1,1, 5.514, 10445.619, 481.914, 52904.723 25/05/04,21:29:34,00,10,1, 11.9,1,1, 5.516, 10445.616, 481.914, 52904.723 25/05/04,21:29:34,01,10,1, 11.9,1,1, 5.516, 10445.619, 481.918, 52904.706 25/05/04,21:29:34,02,10,1, 11.9,1,1, 5.516, 10445.639, 481.902, 52904.691 25/05/04,21:29:34,03,10,1, 11.9,1,1, 5.516, 10445.620, 481.932, 52904.729 25/05/04,21:29:34,04,10,1, 11.9,1,1, 5.516, 10445.612, 481.922, 52904.698 25/05/04,21:29:34,05,10,1, 11.9,1,1, 5.516, 10445.638, 481.929, 52904.677 25/05/04,21:29:34,06,10,1, 11.9,1,1, 5.516, 10445.621, 481.910, 52904.628 25/05/04,21:29:34,07,10,1, 11.9,1,1, 5.516, 10445.657, 481.905, 52904.695 25/05/04,21:29:34,08,10,1, 11.9,1,1, 5.516, 10445.655, 481.904, 52904.646 25/05/04,21:29:34,09,10,1, 11.9,1,1, 5.516, 10445.650, 481.906, 52904.621 25/05/04,21:29:34,10,10,1, 11.9,1,1, 5.516, 10445.664, 481.926, 52904.709 25/05/04,21:29:34,11,10,1, 11.9,1,1, 5.516, 10445.668, 481.898, 52904.672 25/05/04,21:29:34,12,10,1, 11.9,1,1, 5.516, 10445.667, 481.904, 52904.717 25/05/04,21:29:34,13,10,1, 11.9,1,1, 5.516, 10445.679, 481.910, 52904.727 25/05/04,21:29:34,14,10,1, 11.9,1,1, 5.516, 10445.674, 481.916, 52904.749 25/05/04,21:29:34,15,10,1, 11.9,1,1, 5.516, 10445.664, 481.931, 52904.700 25/05/04,21:29:34,16,10,1, 11.9,1,1, 5.516, 10445.680, 481.924, 52904.637 25/05/04,21:29:34,17,10,1, 11.9,1,1, 5.516, 10445.692, 481.902, 52904.671 25/05/04,21:29:34,18,10,1, 11.9,1,1, 5.516, 10445.697, 481.912, 52904.628 25/05/04,21:29:34,19,10,1, 11.9,1,1, 5.516, 10445.664, 481.902, 52904.690 25/05/04,21:29:35,00,10,1, 11.9,1,1, 5.516, 10445.658, 481.902, 52904.690 25/05/04,21:29:35,01,10,1, 11.9,1,1, 5.516, 10445.668, 481.888, 52904.665 25/05/04,21:29:35,02,10,1, 11.9,1,1, 5.516, 10445.670, 481.896, 52904.662 25/05/04,21:29:35,03,10,1, 11.9,1,1, 5.516, 10445.719, 481.888, 52904.711 25/05/04,21:29:35,04,10,1, 11.9,1,1, 5.516, 10445.714, 481.897, 52904.630 25/05/04,21:29:35,05,10,1, 11.9,1,1, 5.516, 10445.727, 481.920, 52904.652 25/05/04,21:29:35,06,10,1, 11.9,1,1, 5.516, 10445.702, 481.892, 52904.581 25/05/04,21:29:35,07,10,1, 11.9,1,1, 5.516, 10445.716, 481.878, 52904.645 25/05/04,21:29:35,08,10,1, 11.9,1,1, 5.516, 10445.696, 481.914, 52904.701 25/05/04,21:29:35,09,10,1, 11.9,1,1, 5.516, 10445.694, 481.910, 52904.631 25/05/04,21:29:35,10,10,1, 11.9,1,1, 5.516, 10445.736, 481.909, 52904.627 25/05/04,21:29:35,11,10,1, 11.9,1,1, 5.516, 10445.698, 481.888, 52904.679 25/05/04,21:29:35,12,10,1, 11.9,1,1, 5.516, 10445.698, 481.884, 52904.657 25/05/04,21:29:35,13,10,1, 11.9,1,1, 5.516, 10445.707, 481.911, 52904.681 25/05/04,21:29:35,14,10,1, 11.9,1,1, 5.516, 10445.732, 481.890, 52904.664 25/05/04,21:29:35,15,10,1, 11.9,1,1, 5.516, 10445.739, 481.909, 52904.679 25/05/04,21:29:35,16,10,1, 11.9,1,1, 5.516, 10445.735, 481.900, 52904.593 25/05/04,21:29:35,17,10,1, 11.9,1,1, 5.516, 10445.729, 481.914, 52904.657 25/05/04,21:29:35,18,10,1, 11.9,1,1, 5.516, 10445.730, 481.901, 52904.571 25/05/04,21:29:35,19,10,1, 11.9,1,1, 5.516, 10445.762, 481.908, 52904.657 25/05/04,21:29:36,00,10,1, 11.9,1,1, 5.515, 10445.758, 481.908, 52904.657 25/05/04,21:29:36,01,10,1, 11.9,1,1, 5.515, 10445.732, 481.873, 52904.605 25/05/04,21:29:36,02,10,1, 11.9,1,1, 5.515, 10445.716, 481.903, 52904.704 25/05/04,21:29:36,03,10,1, 11.9,1,1, 5.515, 10445.748, 481.903, 52904.630 25/05/04,21:29:36,04,10,1, 11.9,1,1, 5.515, 10445.729, 481.897, 52904.594 25/05/04,21:29:36,05,10,1, 11.9,1,1, 5.515, 10445.762, 481.876, 52904.617 25/05/04,21:29:36,06,10,1, 11.9,1,1, 5.515, 10445.755, 481.872, 52904.574 25/05/04,21:29:36,07,10,1, 11.9,1,1, 5.515, 10445.768, 481.873, 52904.586 25/05/04,21:29:36,08,10,1, 11.9,1,1, 5.515, 10445.771, 481.892, 52904.691 25/05/04,21:29:36,09,10,1, 11.9,1,1, 5.515, 10445.760, 481.882, 52904.630 25/05/04,21:29:36,10,10,1, 11.9,1,1, 5.515, 10445.780, 481.876, 52904.576 25/05/04,21:29:36,11,10,1, 11.9,1,1, 5.515, 10445.761, 481.860, 52904.630 25/05/04,21:29:36,12,10,1, 11.9,1,1, 5.515, 10445.769, 481.864, 52904.558 25/05/04,21:29:36,13,10,1, 11.9,1,1, 5.515, 10445.781, 481.856, 52904.643 25/05/04,21:29:36,14,10,1, 11.9,1,1, 5.515, 10445.776, 481.851, 52904.629 25/05/04,21:29:36,15,10,1, 11.9,1,1, 5.515, 10445.768, 481.838, 52904.624 25/05/04,21:29:36,16,10,1, 11.9,1,1, 5.515, 10445.759, 481.855, 52904.607 25/05/04,21:29:36,17,10,1, 11.9,1,1, 5.515, 10445.765, 481.829, 52904.524 25/05/04,21:29:36,18,10,1, 11.9,1,1, 5.515, 10445.780, 481.828, 52904.566 25/05/04,21:29:36,19,10,1, 11.9,1,1, 5.515, 10445.769, 481.814, 52904.558 25/05/04,21:29:37,00,11,1, 11.9,1,1, 5.516, 10445.766, 481.814, 52904.558 25/05/04,21:29:37,01,11,1, 11.9,1,1, 5.516, 10445.778, 481.815, 52904.532 25/05/04,21:29:37,02,11,1, 11.9,1,1, 5.516, 10445.794, 481.817, 52904.586 25/05/04,21:29:37,03,11,1, 11.9,1,1, 5.516, 10445.779, 481.810, 52904.606 25/05/04,21:29:37,04,11,1, 11.9,1,1, 5.516, 10445.783, 481.806, 52904.607 25/05/04,21:29:37,05,11,1, 11.9,1,1, 5.516, 10445.780, 481.785, 52904.610 25/05/04,21:29:37,06,11,1, 11.9,1,1, 5.516, 10445.780, 481.780, 52904.557 25/05/04,21:29:37,07,11,1, 11.9,1,1, 5.516, 10445.786, 481.784, 52904.604 25/05/04,21:29:37,08,11,1, 11.9,1,1, 5.516, 10445.781, 481.755, 52904.559 25/05/04,21:29:37,09,11,1, 11.9,1,1, 5.516, 10445.794, 481.758, 52904.616 25/05/04,21:29:37,10,11,1, 11.9,1,1, 5.516, 10445.801, 481.742, 52904.544 25/05/04,21:29:37,11,11,1, 11.9,1,1, 5.516, 10445.795, 481.758, 52904.546 25/05/04,21:29:37,12,11,1, 11.9,1,1, 5.516, 10445.801, 481.742, 52904.544 25/05/04,21:29:37,13,11,1, 11.9,1,1, 5.516, 10445.778, 481.735, 52904.516 25/05/04,21:29:37,14,11,1, 11.9,1,1, 5.516, 10445.820, 481.745, 52904.605 25/05/04,21:29:37,15,11,1, 11.9,1,1, 5.516, 10445.797, 481.725, 52904.613 25/05/04,21:29:37,16,11,1, 11.9,1,1, 5.516, 10445.806, 481.729, 52904.544 25/05/04,21:29:37,17,11,1, 11.9,1,1, 5.516, 10445.814, 481.711, 52904.586 25/05/04,21:29:37,18,11,1, 11.9,1,1, 5.516, 10445.816, 481.704, 52904.559 25/05/04,21:29:37,19,11,1, 11.9,1,1, 5.516, 10445.834, 481.708, 52904.543 25/05/04,21:29:38,00,11,1, 11.9,1,1, 5.517, 10445.833, 481.708, 52904.543 25/05/04,21:29:38,01,11,1, 11.9,1,1, 5.517, 10445.804, 481.688, 52904.555 25/05/04,21:29:38,02,11,1, 11.9,1,1, 5.517, 10445.829, 481.662, 52904.542 25/05/04,21:29:38,03,11,1, 11.9,1,1, 5.517, 10445.816, 481.673, 52904.510 25/05/04,21:29:38,04,11,1, 11.9,1,1, 5.517, 10445.832, 481.671, 52904.501 25/05/04,21:29:38,05,11,1, 11.9,1,1, 5.517, 10445.810, 481.643, 52904.519 25/05/04,21:29:38,06,11,1, 11.9,1,1, 5.517, 10445.814, 481.652, 52904.468 25/05/04,21:29:38,07,11,1, 11.9,1,1, 5.517, 10445.849, 481.635, 52904.465 25/05/04,21:29:38,08,11,1, 11.9,1,1, 5.517, 10445.832, 481.643, 52904.531 25/05/04,21:29:38,09,11,1, 11.9,1,1, 5.517, 10445.859, 481.632, 52904.506 25/05/04,21:29:38,10,11,1, 11.9,1,1, 5.517, 10445.837, 481.657, 52904.524 25/05/04,21:29:38,11,11,1, 11.9,1,1, 5.517, 10445.834, 481.623, 52904.457 25/05/04,21:29:38,12,11,1, 11.9,1,1, 5.517, 10445.825, 481.610, 52904.519 25/05/04,21:29:38,13,11,1, 11.9,1,1, 5.517, 10445.849, 481.585, 52904.425 25/05/04,21:29:38,14,11,1, 11.9,1,1, 5.517, 10445.822, 481.603, 52904.525 25/05/04,21:29:38,15,11,1, 11.9,1,1, 5.517, 10445.846, 481.580, 52904.497 25/05/04,21:29:38,16,11,1, 11.9,1,1, 5.517, 10445.870, 481.575, 52904.460 25/05/04,21:29:38,17,11,1, 11.9,1,1, 5.517, 10445.854, 481.571, 52904.531 25/05/04,21:29:38,18,11,1, 11.9,1,1, 5.517, 10445.852, 481.563, 52904.414 25/05/04,21:29:38,19,11,1, 11.9,1,1, 5.517, 10445.836, 481.582, 52904.420 25/05/04,21:29:39,00,10,1, 12.0,1,1, 5.514, 10445.833, 481.582, 52904.420 25/05/04,21:29:39,01,10,1, 12.0,1,1, 5.514, 10445.848, 481.576, 52904.482 25/05/04,21:29:39,02,10,1, 12.0,1,1, 5.514, 10445.848, 481.564, 52904.458 25/05/04,21:29:39,03,10,1, 12.0,1,1, 5.514, 10445.831, 481.547, 52904.474 25/05/04,21:29:39,04,10,1, 12.0,1,1, 5.514, 10445.870, 481.523, 52904.439 25/05/04,21:29:39,05,10,1, 12.0,1,1, 5.514, 10445.867, 481.538, 52904.388 25/05/04,21:29:39,06,10,1, 12.0,1,1, 5.514, 10445.835, 481.514, 52904.483 25/05/04,21:29:39,07,10,1, 12.0,1,1, 5.514, 10445.837, 481.522, 52904.454 25/05/04,21:29:39,08,10,1, 12.0,1,1, 5.514, 10445.842, 481.530, 52904.508 25/05/04,21:29:39,09,10,1, 12.0,1,1, 5.514, 10445.855, 481.507, 52904.475 25/05/04,21:29:39,10,10,1, 12.0,1,1, 5.514, 10445.850, 481.526, 52904.364 25/05/04,21:29:39,11,10,1, 12.0,1,1, 5.514, 10445.851, 481.516, 52904.443 25/05/04,21:29:39,12,10,1, 12.0,1,1, 5.514, 10445.845, 481.533, 52904.406 25/05/04,21:29:39,13,10,1, 12.0,1,1, 5.514, 10445.878, 481.531, 52904.316 25/05/04,21:29:39,14,10,1, 12.0,1,1, 5.514, 10445.833, 481.511, 52904.458 25/05/04,21:29:39,15,10,1, 12.0,1,1, 5.514, 10445.841, 481.504, 52904.442 25/05/04,21:29:39,16,10,1, 12.0,1,1, 5.514, 10445.844, 481.518, 52904.451 25/05/04,21:29:39,17,10,1, 12.0,1,1, 5.514, 10445.869, 481.511, 52904.444 25/05/04,21:29:39,18,10,1, 12.0,1,1, 5.514, 10445.882, 481.502, 52904.439 25/05/04,21:29:39,19,10,1, 12.0,1,1, 5.514, 10445.881, 481.505, 52904.451 25/05/04,21:29:40,00,09,1, 11.9,1,1, 5.513, 10445.875, 481.505, 52904.451 25/05/04,21:29:40,01,09,1, 11.9,1,1, 5.513, 10445.883, 481.473, 52904.403 25/05/04,21:29:40,02,09,1, 11.9,1,1, 5.513, 10445.890, 481.505, 52904.462 25/05/04,21:29:40,03,09,1, 11.9,1,1, 5.513, 10445.891, 481.489, 52904.414 25/05/04,21:29:40,04,09,1, 11.9,1,1, 5.513, 10445.888, 481.490, 52904.397 25/05/04,21:29:40,05,09,1, 11.9,1,1, 5.513, 10445.895, 481.517, 52904.477 25/05/04,21:29:40,06,09,1, 11.9,1,1, 5.513, 10445.908, 481.518, 52904.413 25/05/04,21:29:40,07,09,1, 11.9,1,1, 5.513, 10445.907, 481.495, 52904.376 25/05/04,21:29:40,08,09,1, 11.9,1,1, 5.513, 10445.885, 481.518, 52904.414 25/05/04,21:29:40,09,09,1, 11.9,1,1, 5.513, 10445.907, 481.508, 52904.441 25/05/04,21:29:40,10,09,1, 11.9,1,1, 5.513, 10445.895, 481.499, 52904.361 25/05/04,21:29:40,11,09,1, 11.9,1,1, 5.513, 10445.905, 481.512, 52904.439 25/05/04,21:29:40,12,09,1, 11.9,1,1, 5.513, 10445.902, 481.516, 52904.384 25/05/04,21:29:40,13,09,1, 11.9,1,1, 5.513, 10445.892, 481.518, 52904.386 25/05/04,21:29:40,14,09,1, 11.9,1,1, 5.513, 10445.887, 481.517, 52904.461 25/05/04,21:29:40,15,09,1, 11.9,1,1, 5.513, 10445.919, 481.525, 52904.432 25/05/04,21:29:40,16,09,1, 11.9,1,1, 5.513, 10445.898, 481.520, 52904.398 25/05/04,21:29:40,17,09,1, 11.9,1,1, 5.513, 10445.905, 481.531, 52904.490 25/05/04,21:29:40,18,09,1, 11.9,1,1, 5.513, 10445.908, 481.550, 52904.455 25/05/04,21:29:40,19,09,1, 11.9,1,1, 5.513, 10445.934, 481.567, 52904.411 25/05/04,21:29:41,00,09,1, 11.9,1,1, 5.515, 10445.933, 481.567, 52904.411 25/05/04,21:29:41,01,09,1, 11.9,1,1, 5.515, 10445.913, 481.569, 52904.474 25/05/04,21:29:41,02,09,1, 11.9,1,1, 5.515, 10445.912, 481.576, 52904.406 25/05/04,21:29:41,03,09,1, 11.9,1,1, 5.515, 10445.932, 481.556, 52904.457 25/05/04,21:29:41,04,09,1, 11.9,1,1, 5.515, 10445.956, 481.525, 52904.419 25/05/04,21:29:41,05,09,1, 11.9,1,1, 5.515, 10445.953, 481.566, 52904.422 25/05/04,21:29:41,06,09,1, 11.9,1,1, 5.515, 10445.912, 481.553, 52904.403 25/05/04,21:29:41,07,09,1, 11.9,1,1, 5.515, 10445.943, 481.563, 52904.351 25/05/04,21:29:41,08,09,1, 11.9,1,1, 5.515, 10445.937, 481.580, 52904.363 25/05/04,21:29:41,09,09,1, 11.9,1,1, 5.515, 10445.944, 481.579, 52904.461 25/05/04,21:29:41,10,09,1, 11.9,1,1, 5.515, 10445.945, 481.583, 52904.468 25/05/04,21:29:41,11,09,1, 11.9,1,1, 5.515, 10445.974, 481.574, 52904.477 25/05/04,21:29:41,12,09,1, 11.9,1,1, 5.515, 10445.964, 481.570, 52904.452 25/05/04,21:29:41,13,09,1, 11.9,1,1, 5.515, 10445.977, 481.560, 52904.383 25/05/04,21:29:41,14,09,1, 11.9,1,1, 5.515, 10445.990, 481.587, 52904.462 25/05/04,21:29:41,15,09,1, 11.9,1,1, 5.515, 10445.973, 481.563, 52904.423 25/05/04,21:29:41,16,09,1, 11.9,1,1, 5.515, 10446.000, 481.571, 52904.420 25/05/04,21:29:41,17,09,1, 11.9,1,1, 5.515, 10446.000, 481.570, 52904.477 25/05/04,21:29:41,18,09,1, 11.9,1,1, 5.515, 10445.986, 481.552, 52904.415 25/05/04,21:29:41,19,09,1, 11.9,1,1, 5.515, 10446.022, 481.577, 52904.472 25/05/04,21:29:42,00,10,1, 11.9,1,1, 5.518, 10446.017, 481.577, 52904.472 25/05/04,21:29:42,01,10,1, 11.9,1,1, 5.518, 10445.998, 481.563, 52904.365 25/05/04,21:29:42,02,10,1, 11.9,1,1, 5.518, 10446.047, 481.549, 52904.382 25/05/04,21:29:42,03,10,1, 11.9,1,1, 5.518, 10446.046, 481.548, 52904.430 25/05/04,21:29:42,04,10,1, 11.9,1,1, 5.518, 10446.025, 481.529, 52904.421 25/05/04,21:29:42,05,10,1, 11.9,1,1, 5.518, 10446.049, 481.529, 52904.474 25/05/04,21:29:42,06,10,1, 11.9,1,1, 5.518, 10446.036, 481.537, 52904.415 25/05/04,21:29:42,07,10,1, 11.9,1,1, 5.518, 10446.059, 481.533, 52904.390 25/05/04,21:29:42,08,10,1, 11.9,1,1, 5.518, 10446.060, 481.569, 52904.414 25/05/04,21:29:42,09,10,1, 11.9,1,1, 5.518, 10446.077, 481.553, 52904.405 25/05/04,21:29:42,10,10,1, 11.9,1,1, 5.518, 10446.069, 481.552, 52904.418 25/05/04,21:29:42,11,10,1, 11.9,1,1, 5.518, 10446.075, 481.553, 52904.433 25/05/04,21:29:42,12,10,1, 11.9,1,1, 5.518, 10446.091, 481.558, 52904.393 25/05/04,21:29:42,13,10,1, 11.9,1,1, 5.518, 10446.086, 481.544, 52904.349 25/05/04,21:29:42,14,10,1, 11.9,1,1, 5.518, 10446.081, 481.546, 52904.396 25/05/04,21:29:42,15,10,1, 11.9,1,1, 5.518, 10446.101, 481.555, 52904.342 25/05/04,21:29:42,16,10,1, 11.9,1,1, 5.518, 10446.106, 481.558, 52904.379 25/05/04,21:29:42,17,10,1, 11.9,1,1, 5.518, 10446.092, 481.549, 52904.450 25/05/04,21:29:42,18,10,1, 11.9,1,1, 5.518, 10446.113, 481.551, 52904.395 25/05/04,21:29:42,19,10,1, 11.9,1,1, 5.518, 10446.106, 481.540, 52904.379 25/05/04,21:29:43,00,09,1, 11.9,1,1, 5.515, 10446.100, 481.540, 52904.379 25/05/04,21:29:43,01,09,1, 11.9,1,1, 5.515, 10446.140, 481.564, 52904.417 25/05/04,21:29:43,02,09,1, 11.9,1,1, 5.515, 10446.148, 481.542, 52904.393 25/05/04,21:29:43,03,09,1, 11.9,1,1, 5.515, 10446.166, 481.574, 52904.438 25/05/04,21:29:43,04,09,1, 11.9,1,1, 5.515, 10446.122, 481.554, 52904.467 25/05/04,21:29:43,05,09,1, 11.9,1,1, 5.515, 10446.149, 481.550, 52904.492 25/05/04,21:29:43,06,09,1, 11.9,1,1, 5.515, 10446.144, 481.557, 52904.346 25/05/04,21:29:43,07,09,1, 11.9,1,1, 5.515, 10446.184, 481.560, 52904.431 25/05/04,21:29:43,08,09,1, 11.9,1,1, 5.515, 10446.199, 481.529, 52904.441 25/05/04,21:29:43,09,09,1, 11.9,1,1, 5.515, 10446.193, 481.563, 52904.378 25/05/04,21:29:43,10,09,1, 11.9,1,1, 5.515, 10446.187, 481.564, 52904.386 25/05/04,21:29:43,11,09,1, 11.9,1,1, 5.515, 10446.189, 481.533, 52904.388 25/05/04,21:29:43,12,09,1, 11.9,1,1, 5.515, 10446.202, 481.572, 52904.438 25/05/04,21:29:43,13,09,1, 11.9,1,1, 5.515, 10446.199, 481.543, 52904.472 25/05/04,21:29:43,14,09,1, 11.9,1,1, 5.515, 10446.203, 481.558, 52904.380 25/05/04,21:29:43,15,09,1, 11.9,1,1, 5.515, 10446.171, 481.550, 52904.355 25/05/04,21:29:43,16,09,1, 11.9,1,1, 5.515, 10446.184, 481.543, 52904.373 25/05/04,21:29:43,17,09,1, 11.9,1,1, 5.515, 10446.210, 481.539, 52904.415 25/05/04,21:29:43,18,09,1, 11.9,1,1, 5.515, 10446.181, 481.537, 52904.419 25/05/04,21:29:43,19,09,1, 11.9,1,1, 5.515, 10446.200, 481.556, 52904.441 25/05/04,21:29:44,00,09,1, 11.9,1,1, 5.516, 10446.192, 481.556, 52904.441 25/05/04,21:29:44,01,09,1, 11.9,1,1, 5.516, 10446.212, 481.547, 52904.362 25/05/04,21:29:44,02,09,1, 11.9,1,1, 5.516, 10446.234, 481.546, 52904.385 25/05/04,21:29:44,03,09,1, 11.9,1,1, 5.516, 10446.232, 481.561, 52904.333 25/05/04,21:29:44,04,09,1, 11.9,1,1, 5.516, 10446.234, 481.544, 52904.331 25/05/04,21:29:44,05,09,1, 11.9,1,1, 5.516, 10446.238, 481.558, 52904.408 25/05/04,21:29:44,06,09,1, 11.9,1,1, 5.516, 10446.215, 481.547, 52904.366 25/05/04,21:29:44,07,09,1, 11.9,1,1, 5.516, 10446.232, 481.565, 52904.338 25/05/04,21:29:44,08,09,1, 11.9,1,1, 5.516, 10446.234, 481.574, 52904.355 25/05/04,21:29:44,09,09,1, 11.9,1,1, 5.516, 10446.238, 481.581, 52904.475 25/05/04,21:29:44,10,09,1, 11.9,1,1, 5.516, 10446.226, 481.560, 52904.382 25/05/04,21:29:44,11,09,1, 11.9,1,1, 5.516, 10446.279, 481.589, 52904.459 25/05/04,21:29:44,12,09,1, 11.9,1,1, 5.516, 10446.267, 481.571, 52904.389 25/05/04,21:29:44,13,09,1, 11.9,1,1, 5.516, 10446.253, 481.594, 52904.364 25/05/04,21:29:44,14,09,1, 11.9,1,1, 5.516, 10446.268, 481.600, 52904.472 25/05/04,21:29:44,15,09,1, 11.9,1,1, 5.516, 10446.299, 481.592, 52904.385 25/05/04,21:29:44,16,09,1, 11.9,1,1, 5.516, 10446.280, 481.600, 52904.395 25/05/04,21:29:44,17,09,1, 11.9,1,1, 5.516, 10446.275, 481.603, 52904.457 25/05/04,21:29:44,18,09,1, 11.9,1,1, 5.516, 10446.280, 481.615, 52904.399 25/05/04,21:29:44,19,09,1, 11.9,1,1, 5.516, 10446.272, 481.608, 52904.396 25/05/04,21:29:45,00,09,1, 11.9,1,1, 5.513, 10446.267, 481.608, 52904.396 25/05/04,21:29:45,01,09,1, 11.9,1,1, 5.513, 10446.296, 481.599, 52904.469 25/05/04,21:29:45,02,09,1, 11.9,1,1, 5.513, 10446.299, 481.591, 52904.421 25/05/04,21:29:45,03,09,1, 11.9,1,1, 5.513, 10446.306, 481.598, 52904.381 25/05/04,21:29:45,04,09,1, 11.9,1,1, 5.513, 10446.317, 481.596, 52904.482 25/05/04,21:29:45,05,09,1, 11.9,1,1, 5.513, 10446.335, 481.589, 52904.393 25/05/04,21:29:45,06,09,1, 11.9,1,1, 5.513, 10446.326, 481.601, 52904.390 25/05/04,21:29:45,07,09,1, 11.9,1,1, 5.513, 10446.336, 481.616, 52904.424 25/05/04,21:29:45,08,09,1, 11.9,1,1, 5.513, 10446.342, 481.596, 52904.399 25/05/04,21:29:45,09,09,1, 11.9,1,1, 5.513, 10446.360, 481.602, 52904.439 25/05/04,21:29:45,10,09,1, 11.9,1,1, 5.513, 10446.370, 481.611, 52904.487 25/05/04,21:29:45,11,09,1, 11.9,1,1, 5.513, 10446.377, 481.592, 52904.457 25/05/04,21:29:45,12,09,1, 11.9,1,1, 5.513, 10446.379, 481.625, 52904.365 25/05/04,21:29:45,13,09,1, 11.9,1,1, 5.513, 10446.361, 481.621, 52904.374 25/05/04,21:29:45,14,09,1, 11.9,1,1, 5.513, 10446.386, 481.595, 52904.348 25/05/04,21:29:45,15,09,1, 11.9,1,1, 5.513, 10446.385, 481.627, 52904.372 25/05/04,21:29:45,16,09,1, 11.9,1,1, 5.513, 10446.376, 481.614, 52904.370 25/05/04,21:29:45,17,09,1, 11.9,1,1, 5.513, 10446.395, 481.624, 52904.384 25/05/04,21:29:45,18,09,1, 11.9,1,1, 5.513, 10446.391, 481.622, 52904.486 25/05/04,21:29:45,19,09,1, 11.9,1,1, 5.513, 10446.419, 481.599, 52904.274 25/05/04,21:29:46,00,09,1, 11.9,1,1, 5.514, 10446.417, 481.599, 52904.274 25/05/04,21:29:46,01,09,1, 11.9,1,1, 5.514, 10446.405, 481.615, 52904.427 25/05/04,21:29:46,02,09,1, 11.9,1,1, 5.514, 10446.433, 481.599, 52904.470 25/05/04,21:29:46,03,09,1, 11.9,1,1, 5.514, 10446.447, 481.629, 52904.444 25/05/04,21:29:46,04,09,1, 11.9,1,1, 5.514, 10446.456, 481.620, 52904.479 25/05/04,21:29:46,05,09,1, 11.9,1,1, 5.514, 10446.459, 481.609, 52904.463 25/05/04,21:29:46,06,09,1, 11.9,1,1, 5.514, 10446.460, 481.610, 52904.420 25/05/04,21:29:46,07,09,1, 11.9,1,1, 5.514, 10446.457, 481.601, 52904.466 25/05/04,21:29:46,08,09,1, 11.9,1,1, 5.514, 10446.487, 481.623, 52904.481 25/05/04,21:29:46,09,09,1, 11.9,1,1, 5.514, 10446.488, 481.609, 52904.445 25/05/04,21:29:46,10,09,1, 11.9,1,1, 5.514, 10446.481, 481.618, 52904.429 25/05/04,21:29:46,11,09,1, 11.9,1,1, 5.514, 10446.511, 481.621, 52904.363 25/05/04,21:29:46,12,09,1, 11.9,1,1, 5.514, 10446.502, 481.634, 52904.484 25/05/04,21:29:46,13,09,1, 11.9,1,1, 5.514, 10446.502, 481.626, 52904.514 25/05/04,21:29:46,14,09,1, 11.9,1,1, 5.514, 10446.499, 481.605, 52904.429 25/05/04,21:29:46,15,09,1, 11.9,1,1, 5.514, 10446.520, 481.598, 52904.428 25/05/04,21:29:46,16,09,1, 11.9,1,1, 5.514, 10446.524, 481.613, 52904.443 25/05/04,21:29:46,17,09,1, 11.9,1,1, 5.514, 10446.550, 481.660, 52904.488 25/05/04,21:29:46,18,09,1, 11.9,1,1, 5.514, 10446.551, 481.658, 52904.477 25/05/04,21:29:46,19,09,1, 11.9,1,1, 5.514, 10446.532, 481.653, 52904.401 25/05/04,21:29:47,00,09,1, 11.9,1,1, 5.516, 10446.526, 481.653, 52904.401 25/05/04,21:29:47,01,09,1, 11.9,1,1, 5.516, 10446.577, 481.627, 52904.500 25/05/04,21:29:47,02,09,1, 11.9,1,1, 5.516, 10446.542, 481.643, 52904.489 25/05/04,21:29:47,03,09,1, 11.9,1,1, 5.516, 10446.571, 481.630, 52904.462 25/05/04,21:29:47,04,09,1, 11.9,1,1, 5.516, 10446.579, 481.637, 52904.487 25/05/04,21:29:47,05,09,1, 11.9,1,1, 5.516, 10446.593, 481.645, 52904.508 25/05/04,21:29:47,06,09,1, 11.9,1,1, 5.516, 10446.583, 481.631, 52904.455 25/05/04,21:29:47,07,09,1, 11.9,1,1, 5.516, 10446.610, 481.637, 52904.525 25/05/04,21:29:47,08,09,1, 11.9,1,1, 5.516, 10446.626, 481.627, 52904.458 25/05/04,21:29:47,09,09,1, 11.9,1,1, 5.516, 10446.617, 481.610, 52904.491 25/05/04,21:29:47,10,09,1, 11.9,1,1, 5.516, 10446.631, 481.620, 52904.496 25/05/04,21:29:47,11,09,1, 11.9,1,1, 5.516, 10446.648, 481.611, 52904.553 25/05/04,21:29:47,12,09,1, 11.9,1,1, 5.516, 10446.630, 481.621, 52904.469 25/05/04,21:29:47,13,09,1, 11.9,1,1, 5.516, 10446.639, 481.608, 52904.540 25/05/04,21:29:47,14,09,1, 11.9,1,1, 5.516, 10446.686, 481.624, 52904.456 25/05/04,21:29:47,15,09,1, 11.9,1,1, 5.516, 10446.672, 481.603, 52904.397 25/05/04,21:29:47,16,09,1, 11.9,1,1, 5.516, 10446.676, 481.630, 52904.514 25/05/04,21:29:47,17,09,1, 11.9,1,1, 5.516, 10446.671, 481.601, 52904.419 25/05/04,21:29:47,18,09,1, 11.9,1,1, 5.516, 10446.676, 481.607, 52904.447 25/05/04,21:29:47,19,09,1, 11.9,1,1, 5.516, 10446.698, 481.592, 52904.469 25/05/04,21:29:48,00,10,1, 11.9,1,1, 5.515, 10446.693, 481.592, 52904.469 25/05/04,21:29:48,01,10,1, 11.9,1,1, 5.515, 10446.677, 481.595, 52904.501 25/05/04,21:29:48,02,10,1, 11.9,1,1, 5.515, 10446.704, 481.598, 52904.470 25/05/04,21:29:48,03,10,1, 11.9,1,1, 5.515, 10446.734, 481.593, 52904.460 25/05/04,21:29:48,04,10,1, 11.9,1,1, 5.515, 10446.722, 481.592, 52904.403 25/05/04,21:29:48,05,10,1, 11.9,1,1, 5.515, 10446.745, 481.592, 52904.459 25/05/04,21:29:48,06,10,1, 11.9,1,1, 5.515, 10446.740, 481.542, 52904.410 25/05/04,21:29:48,07,10,1, 11.9,1,1, 5.515, 10446.741, 481.573, 52904.494 25/05/04,21:29:48,08,10,1, 11.9,1,1, 5.515, 10446.777, 481.553, 52904.423 25/05/04,21:29:48,09,10,1, 11.9,1,1, 5.515, 10446.773, 481.552, 52904.441 25/05/04,21:29:48,10,10,1, 11.9,1,1, 5.515, 10446.767, 481.531, 52904.470 25/05/04,21:29:48,11,10,1, 11.9,1,1, 5.515, 10446.768, 481.538, 52904.436 25/05/04,21:29:48,12,10,1, 11.9,1,1, 5.515, 10446.790, 481.530, 52904.416 25/05/04,21:29:48,13,10,1, 11.9,1,1, 5.515, 10446.781, 481.529, 52904.495 25/05/04,21:29:48,14,10,1, 11.9,1,1, 5.515, 10446.823, 481.537, 52904.455 25/05/04,21:29:48,15,10,1, 11.9,1,1, 5.515, 10446.819, 481.525, 52904.284 25/05/04,21:29:48,16,10,1, 11.9,1,1, 5.515, 10446.831, 481.539, 52904.455 25/05/04,21:29:48,17,10,1, 11.9,1,1, 5.515, 10446.822, 481.514, 52904.433 25/05/04,21:29:48,18,10,1, 11.9,1,1, 5.515, 10446.819, 481.506, 52904.418 25/05/04,21:29:48,19,10,1, 11.9,1,1, 5.515, 10446.848, 481.504, 52904.382 25/05/04,21:29:49,00,10,1, 11.9,1,1, 5.516, 10446.843, 481.504, 52904.382 25/05/04,21:29:49,01,10,1, 11.9,1,1, 5.516, 10446.911, 481.487, 52904.426 25/05/04,21:29:49,02,10,1, 11.9,1,1, 5.516, 10446.880, 481.487, 52904.387 25/05/04,21:29:49,03,10,1, 11.9,1,1, 5.516, 10446.890, 481.473, 52904.470 25/05/04,21:29:49,04,10,1, 11.9,1,1, 5.516, 10446.907, 481.460, 52904.396 25/05/04,21:29:49,05,10,1, 11.9,1,1, 5.516, 10446.887, 481.478, 52904.469 25/05/04,21:29:49,06,10,1, 11.9,1,1, 5.516, 10446.918, 481.441, 52904.379 25/05/04,21:29:49,07,10,1, 11.9,1,1, 5.516, 10446.921, 481.455, 52904.435 25/05/04,21:29:49,08,10,1, 11.9,1,1, 5.516, 10446.912, 481.446, 52904.367 25/05/04,21:29:49,09,10,1, 11.9,1,1, 5.516, 10446.938, 481.433, 52904.447 25/05/04,21:29:49,10,10,1, 11.9,1,1, 5.516, 10446.956, 481.429, 52904.367 25/05/04,21:29:49,11,10,1, 11.9,1,1, 5.516, 10446.974, 481.445, 52904.449 25/05/04,21:29:49,12,10,1, 11.9,1,1, 5.516, 10446.975, 481.431, 52904.413 25/05/04,21:29:49,13,10,1, 11.9,1,1, 5.516, 10446.962, 481.422, 52904.390 25/05/04,21:29:49,14,10,1, 11.9,1,1, 5.516, 10446.996, 481.375, 52904.363 25/05/04,21:29:49,15,10,1, 11.9,1,1, 5.516, 10446.987, 481.401, 52904.374 25/05/04,21:29:49,16,10,1, 11.9,1,1, 5.516, 10446.984, 481.367, 52904.281 25/05/04,21:29:49,17,10,1, 11.9,1,1, 5.516, 10447.056, 481.397, 52904.342 25/05/04,21:29:49,18,10,1, 11.9,1,1, 5.516, 10446.996, 481.362, 52904.260 25/05/04,21:29:49,19,10,1, 11.9,1,1, 5.516, 10447.059, 481.368, 52904.368 25/05/04,21:29:50,00,08,1, 11.9,1,1, 5.515, 10447.052, 481.368, 52904.368 25/05/04,21:29:50,01,08,1, 11.9,1,1, 5.515, 10447.051, 481.369, 52904.437 25/05/04,21:29:50,02,08,1, 11.9,1,1, 5.515, 10447.069, 481.360, 52904.482 25/05/04,21:29:50,03,08,1, 11.9,1,1, 5.515, 10447.062, 481.344, 52904.348 25/05/04,21:29:50,04,08,1, 11.9,1,1, 5.515, 10447.042, 481.354, 52904.383 25/05/04,21:29:50,05,08,1, 11.9,1,1, 5.515, 10447.072, 481.361, 52904.383 25/05/04,21:29:50,06,08,1, 11.9,1,1, 5.515, 10447.104, 481.347, 52904.350 25/05/04,21:29:50,07,08,1, 11.9,1,1, 5.515, 10447.085, 481.356, 52904.361 25/05/04,21:29:50,08,08,1, 11.9,1,1, 5.515, 10447.132, 481.340, 52904.387 25/05/04,21:29:50,09,08,1, 11.9,1,1, 5.515, 10447.134, 481.375, 52904.380 25/05/04,21:29:50,10,08,1, 11.9,1,1, 5.515, 10447.140, 481.353, 52904.446 25/05/04,21:29:50,11,08,1, 11.9,1,1, 5.515, 10447.144, 481.351, 52904.451 25/05/04,21:29:50,12,08,1, 11.9,1,1, 5.515, 10447.181, 481.344, 52904.361 25/05/04,21:29:50,13,08,1, 11.9,1,1, 5.515, 10447.171, 481.352, 52904.316 25/05/04,21:29:50,14,08,1, 11.9,1,1, 5.515, 10447.210, 481.363, 52904.314 25/05/04,21:29:50,15,08,1, 11.9,1,1, 5.515, 10447.224, 481.316, 52904.294 25/05/04,21:29:50,16,08,1, 11.9,1,1, 5.515, 10447.197, 481.303, 52904.312 25/05/04,21:29:50,17,08,1, 11.9,1,1, 5.515, 10447.245, 481.328, 52904.419 25/05/04,21:29:50,18,08,1, 11.9,1,1, 5.515, 10447.245, 481.313, 52904.363 25/05/04,21:29:50,19,08,1, 11.9,1,1, 5.515, 10447.246, 481.328, 52904.364 25/05/04,21:29:51,00,08,1, 11.9,1,1, 5.509, 10447.243, 481.328, 52904.364 25/05/04,21:29:51,01,08,1, 11.9,1,1, 5.509, 10447.267, 481.329, 52904.350 25/05/04,21:29:51,02,08,1, 11.9,1,1, 5.509, 10447.278, 481.338, 52904.389 25/05/04,21:29:51,03,08,1, 11.9,1,1, 5.509, 10447.314, 481.337, 52904.329 25/05/04,21:29:51,04,08,1, 11.9,1,1, 5.509, 10447.336, 481.296, 52904.373 25/05/04,21:29:51,05,08,1, 11.9,1,1, 5.509, 10447.341, 481.309, 52904.376 25/05/04,21:29:51,06,08,1, 11.9,1,1, 5.509, 10447.355, 481.303, 52904.366 25/05/04,21:29:51,07,08,1, 11.9,1,1, 5.509, 10447.354, 481.318, 52904.327 25/05/04,21:29:51,08,08,1, 11.9,1,1, 5.509, 10447.350, 481.301, 52904.365 25/05/04,21:29:51,09,08,1, 11.9,1,1, 5.509, 10447.385, 481.317, 52904.358 25/05/04,21:29:51,10,08,1, 11.9,1,1, 5.509, 10447.399, 481.323, 52904.269 25/05/04,21:29:51,11,08,1, 11.9,1,1, 5.509, 10447.409, 481.301, 52904.291 25/05/04,21:29:51,12,08,1, 11.9,1,1, 5.509, 10447.420, 481.306, 52904.378 25/05/04,21:29:51,13,08,1, 11.9,1,1, 5.509, 10447.422, 481.330, 52904.345 25/05/04,21:29:51,14,08,1, 11.9,1,1, 5.509, 10447.426, 481.304, 52904.304 25/05/04,21:29:51,15,08,1, 11.9,1,1, 5.509, 10447.443, 481.327, 52904.375 25/05/04,21:29:51,16,08,1, 11.9,1,1, 5.509, 10447.467, 481.316, 52904.382 25/05/04,21:29:51,17,08,1, 11.9,1,1, 5.509, 10447.439, 481.303, 52904.420 25/05/04,21:29:51,18,08,1, 11.9,1,1, 5.509, 10447.467, 481.315, 52904.405 25/05/04,21:29:51,19,08,1, 11.9,1,1, 5.509, 10447.460, 481.313, 52904.296 25/05/04,21:29:52,00,08,1, 12.0,1,1, 5.515, 10447.452, 481.313, 52904.296 25/05/04,21:29:52,01,08,1, 12.0,1,1, 5.515, 10447.485, 481.304, 52904.304 25/05/04,21:29:52,02,08,1, 12.0,1,1, 5.515, 10447.504, 481.333, 52904.369 25/05/04,21:29:52,03,08,1, 12.0,1,1, 5.515, 10447.493, 481.317, 52904.374 25/05/04,21:29:52,04,08,1, 12.0,1,1, 5.515, 10447.511, 481.326, 52904.335 25/05/04,21:29:52,05,08,1, 12.0,1,1, 5.515, 10447.508, 481.313, 52904.377 25/05/04,21:29:52,06,08,1, 12.0,1,1, 5.515, 10447.527, 481.314, 52904.412 25/05/04,21:29:52,07,08,1, 12.0,1,1, 5.515, 10447.545, 481.323, 52904.297 25/05/04,21:29:52,08,08,1, 12.0,1,1, 5.515, 10447.534, 481.327, 52904.290 25/05/04,21:29:52,09,08,1, 12.0,1,1, 5.515, 10447.554, 481.322, 52904.325 25/05/04,21:29:52,10,08,1, 12.0,1,1, 5.515, 10447.566, 481.324, 52904.276 25/05/04,21:29:52,11,08,1, 12.0,1,1, 5.515, 10447.548, 481.306, 52904.281 25/05/04,21:29:52,12,08,1, 12.0,1,1, 5.515, 10447.567, 481.339, 52904.301 25/05/04,21:29:52,13,08,1, 12.0,1,1, 5.515, 10447.561, 481.329, 52904.365 25/05/04,21:29:52,14,08,1, 12.0,1,1, 5.515, 10447.588, 481.357, 52904.394 25/05/04,21:29:52,15,08,1, 12.0,1,1, 5.515, 10447.595, 481.342, 52904.386 25/05/04,21:29:52,16,08,1, 12.0,1,1, 5.515, 10447.623, 481.345, 52904.514 25/05/04,21:29:52,17,08,1, 12.0,1,1, 5.515, 10447.598, 481.363, 52904.406 25/05/04,21:29:52,18,08,1, 12.0,1,1, 5.515, 10447.610, 481.350, 52904.402 25/05/04,21:29:52,19,08,1, 12.0,1,1, 5.515, 10447.630, 481.361, 52904.390 25/05/04,21:29:53,00,09,1, 11.9,1,1, 5.507, 10447.627, 481.361, 52904.390 25/05/04,21:29:53,01,09,1, 11.9,1,1, 5.507, 10447.643, 481.342, 52904.393 25/05/04,21:29:53,02,09,1, 11.9,1,1, 5.507, 10447.662, 481.350, 52904.379 25/05/04,21:29:53,03,09,1, 11.9,1,1, 5.507, 10447.663, 481.357, 52904.347 25/05/04,21:29:53,04,09,1, 11.9,1,1, 5.507, 10447.660, 481.333, 52904.299 25/05/04,21:29:53,05,09,1, 11.9,1,1, 5.507, 10447.667, 481.351, 52904.343 25/05/04,21:29:53,06,09,1, 11.9,1,1, 5.507, 10447.693, 481.353, 52904.402 25/05/04,21:29:53,07,09,1, 11.9,1,1, 5.507, 10447.698, 481.363, 52904.386 25/05/04,21:29:53,08,09,1, 11.9,1,1, 5.507, 10447.692, 481.365, 52904.398 25/05/04,21:29:53,09,09,1, 11.9,1,1, 5.507, 10447.703, 481.370, 52904.408 25/05/04,21:29:53,10,09,1, 11.9,1,1, 5.507, 10447.706, 481.397, 52904.318 25/05/04,21:29:53,11,09,1, 11.9,1,1, 5.507, 10447.702, 481.384, 52904.377 25/05/04,21:29:53,12,09,1, 11.9,1,1, 5.507, 10447.710, 481.395, 52904.368 25/05/04,21:29:53,13,09,1, 11.9,1,1, 5.507, 10447.703, 481.408, 52904.314 25/05/04,21:29:53,14,09,1, 11.9,1,1, 5.507, 10447.718, 481.407, 52904.401 25/05/04,21:29:53,15,09,1, 11.9,1,1, 5.507, 10447.720, 481.411, 52904.434 25/05/04,21:29:53,16,09,1, 11.9,1,1, 5.507, 10447.725, 481.416, 52904.408 25/05/04,21:29:53,17,09,1, 11.9,1,1, 5.507, 10447.728, 481.424, 52904.349 25/05/04,21:29:53,18,09,1, 11.9,1,1, 5.507, 10447.743, 481.420, 52904.363 25/05/04,21:29:53,19,09,1, 11.9,1,1, 5.507, 10447.756, 481.424, 52904.354 25/05/04,21:29:54,00,08,1, 11.9,1,1, 5.516, 10447.752, 481.424, 52904.354 25/05/04,21:29:54,01,08,1, 11.9,1,1, 5.516, 10447.742, 481.440, 52904.397 25/05/04,21:29:54,02,08,1, 11.9,1,1, 5.516, 10447.745, 481.417, 52904.350 25/05/04,21:29:54,03,08,1, 11.9,1,1, 5.516, 10447.756, 481.434, 52904.334 25/05/04,21:29:54,04,08,1, 11.9,1,1, 5.516, 10447.750, 481.445, 52904.407 25/05/04,21:29:54,05,08,1, 11.9,1,1, 5.516, 10447.751, 481.434, 52904.350 25/05/04,21:29:54,06,08,1, 11.9,1,1, 5.516, 10447.768, 481.440, 52904.365 25/05/04,21:29:54,07,08,1, 11.9,1,1, 5.516, 10447.783, 481.452, 52904.408 25/05/04,21:29:54,08,08,1, 11.9,1,1, 5.516, 10447.771, 481.446, 52904.440 25/05/04,21:29:54,09,08,1, 11.9,1,1, 5.516, 10447.762, 481.442, 52904.423 25/05/04,21:29:54,10,08,1, 11.9,1,1, 5.516, 10447.756, 481.441, 52904.333 25/05/04,21:29:54,11,08,1, 11.9,1,1, 5.516, 10447.769, 481.465, 52904.450 25/05/04,21:29:54,12,08,1, 11.9,1,1, 5.516, 10447.799, 481.451, 52904.421 25/05/04,21:29:54,13,08,1, 11.9,1,1, 5.516, 10447.789, 481.432, 52904.380 25/05/04,21:29:54,14,08,1, 11.9,1,1, 5.516, 10447.775, 481.455, 52904.386 25/05/04,21:29:54,15,08,1, 11.9,1,1, 5.516, 10447.778, 481.448, 52904.348 25/05/04,21:29:54,16,08,1, 11.9,1,1, 5.516, 10447.806, 481.442, 52904.368 25/05/04,21:29:54,17,08,1, 11.9,1,1, 5.516, 10447.786, 481.445, 52904.338 25/05/04,21:29:54,18,08,1, 11.9,1,1, 5.516, 10447.805, 481.457, 52904.358 25/05/04,21:29:54,19,08,1, 11.9,1,1, 5.516, 10447.812, 481.441, 52904.363 25/05/04,21:29:55,00,09,1, 11.9,1,1, 5.512, 10447.811, 481.441, 52904.363 25/05/04,21:29:55,01,09,1, 11.9,1,1, 5.512, 10447.790, 481.451, 52904.404 25/05/04,21:29:55,02,09,1, 11.9,1,1, 5.512, 10447.790, 481.451, 52904.358 25/05/04,21:29:55,03,09,1, 11.9,1,1, 5.512, 10447.803, 481.469, 52904.432 25/05/04,21:29:55,04,09,1, 11.9,1,1, 5.512, 10447.789, 481.474, 52904.409 25/05/04,21:29:55,05,09,1, 11.9,1,1, 5.512, 10447.802, 481.479, 52904.336 25/05/04,21:29:55,06,09,1, 11.9,1,1, 5.512, 10447.837, 481.471, 52904.407 25/05/04,21:29:55,07,09,1, 11.9,1,1, 5.512, 10447.803, 481.486, 52904.341 25/05/04,21:29:55,08,09,1, 11.9,1,1, 5.512, 10447.810, 481.454, 52904.372 25/05/04,21:29:55,09,09,1, 11.9,1,1, 5.512, 10447.801, 481.458, 52904.398 25/05/04,21:29:55,10,09,1, 11.9,1,1, 5.512, 10447.835, 481.446, 52904.364 25/05/04,21:29:55,11,09,1, 11.9,1,1, 5.512, 10447.816, 481.449, 52904.409 25/05/04,21:29:55,12,09,1, 11.9,1,1, 5.512, 10447.832, 481.454, 52904.357 25/05/04,21:29:55,13,09,1, 11.9,1,1, 5.512, 10447.850, 481.447, 52904.327 25/05/04,21:29:55,14,09,1, 11.9,1,1, 5.512, 10447.852, 481.469, 52904.436 25/05/04,21:29:55,15,09,1, 11.9,1,1, 5.512, 10447.833, 481.452, 52904.387 25/05/04,21:29:55,16,09,1, 11.9,1,1, 5.512, 10447.836, 481.467, 52904.418 25/05/04,21:29:55,17,09,1, 11.9,1,1, 5.512, 10447.860, 481.462, 52904.401 25/05/04,21:29:55,18,09,1, 11.9,1,1, 5.512, 10447.848, 481.460, 52904.295 25/05/04,21:29:55,19,09,1, 11.9,1,1, 5.512, 10447.846, 481.448, 52904.351 25/05/04,21:29:56,00,09,1, 11.9,1,1, 5.512, 10447.844, 481.448, 52904.351 25/05/04,21:29:56,01,09,1, 11.9,1,1, 5.512, 10447.829, 481.452, 52904.392 25/05/04,21:29:56,02,09,1, 11.9,1,1, 5.512, 10447.834, 481.437, 52904.330 25/05/04,21:29:56,03,09,1, 11.9,1,1, 5.512, 10447.846, 481.462, 52904.415 25/05/04,21:29:56,04,09,1, 11.9,1,1, 5.512, 10447.863, 481.448, 52904.359 25/05/04,21:29:56,05,09,1, 11.9,1,1, 5.512, 10447.862, 481.469, 52904.345 25/05/04,21:29:56,06,09,1, 11.9,1,1, 5.512, 10447.884, 481.457, 52904.415 25/05/04,21:29:56,07,09,1, 11.9,1,1, 5.512, 10447.883, 481.435, 52904.307 25/05/04,21:29:56,08,09,1, 11.9,1,1, 5.512, 10447.887, 481.449, 52904.332 25/05/04,21:29:56,09,09,1, 11.9,1,1, 5.512, 10447.890, 481.444, 52904.367 25/05/04,21:29:56,10,09,1, 11.9,1,1, 5.512, 10447.896, 481.446, 52904.397 25/05/04,21:29:56,11,09,1, 11.9,1,1, 5.512, 10447.879, 481.452, 52904.268 25/05/04,21:29:56,12,09,1, 11.9,1,1, 5.512, 10447.915, 481.455, 52904.489 25/05/04,21:29:56,13,09,1, 11.9,1,1, 5.512, 10447.927, 481.454, 52904.387 25/05/04,21:29:56,14,09,1, 11.9,1,1, 5.512, 10447.924, 481.431, 52904.193 25/05/04,21:29:56,15,09,1, 11.9,1,1, 5.512, 10447.909, 481.441, 52904.553 25/05/04,21:29:56,16,09,1, 11.9,1,1, 5.512, 10447.928, 481.466, 52904.456 25/05/04,21:29:56,17,09,1, 11.9,1,1, 5.512, 10447.944, 481.435, 52904.495 25/05/04,21:29:56,18,09,1, 11.9,1,1, 5.512, 10447.946, 481.441, 52904.459 25/05/04,21:29:56,19,09,1, 11.9,1,1, 5.512, 10447.922, 481.415, 52904.374 25/05/04,21:29:57,00,09,1, 12.0,1,1, 5.513, 10447.919, 481.415, 52904.374 25/05/04,21:29:57,01,09,1, 12.0,1,1, 5.513, 10447.950, 481.431, 52904.416 25/05/04,21:29:57,02,09,1, 12.0,1,1, 5.513, 10447.962, 481.424, 52904.515 25/05/04,21:29:57,03,09,1, 12.0,1,1, 5.513, 10447.986, 481.424, 52904.497 25/05/04,21:29:57,04,09,1, 12.0,1,1, 5.513, 10447.994, 481.439, 52904.501 25/05/04,21:29:57,05,09,1, 12.0,1,1, 5.513, 10447.992, 481.430, 52904.510 25/05/04,21:29:57,06,09,1, 12.0,1,1, 5.513, 10447.992, 481.439, 52904.537 25/05/04,21:29:57,07,09,1, 12.0,1,1, 5.513, 10448.029, 481.433, 52904.558 25/05/04,21:29:57,08,09,1, 12.0,1,1, 5.513, 10448.022, 481.426, 52904.515 25/05/04,21:29:57,09,09,1, 12.0,1,1, 5.513, 10448.043, 481.413, 52904.539 25/05/04,21:29:57,10,09,1, 12.0,1,1, 5.513, 10448.021, 481.436, 52904.461 25/05/04,21:29:57,11,09,1, 12.0,1,1, 5.513, 10448.041, 481.433, 52904.513 25/05/04,21:29:57,12,09,1, 12.0,1,1, 5.513, 10448.054, 481.437, 52904.519 25/05/04,21:29:57,13,09,1, 12.0,1,1, 5.513, 10448.064, 481.444, 52904.580 25/05/04,21:29:57,14,09,1, 12.0,1,1, 5.513, 10448.076, 481.445, 52904.576 25/05/04,21:29:57,15,09,1, 12.0,1,1, 5.513, 10448.075, 481.429, 52904.505 25/05/04,21:29:57,16,09,1, 12.0,1,1, 5.513, 10448.072, 481.433, 52904.548 25/05/04,21:29:57,17,09,1, 12.0,1,1, 5.513, 10448.083, 481.425, 52904.525 25/05/04,21:29:57,18,09,1, 12.0,1,1, 5.513, 10448.079, 481.442, 52904.605 25/05/04,21:29:57,19,09,1, 12.0,1,1, 5.513, 10448.111, 481.449, 52904.577 25/05/04,21:29:58,00,10,1, 11.8,1,1, 5.505, 10448.111, 481.449, 52904.577 25/05/04,21:29:58,01,10,1, 11.8,1,1, 5.505, 10448.091, 481.443, 52904.654 25/05/04,21:29:58,02,10,1, 11.8,1,1, 5.505, 10448.109, 481.422, 52904.530 25/05/04,21:29:58,03,10,1, 11.8,1,1, 5.505, 10448.166, 481.431, 52904.430 25/05/04,21:29:58,04,10,1, 11.8,1,1, 5.505, 10448.118, 481.445, 52904.637 25/05/04,21:29:58,05,10,1, 11.8,1,1, 5.505, 10448.154, 481.440, 52904.640 25/05/04,21:29:58,06,10,1, 11.8,1,1, 5.505, 10448.152, 481.420, 52904.536 25/05/04,21:29:58,07,10,1, 11.8,1,1, 5.505, 10448.133, 481.440, 52904.580 25/05/04,21:29:58,08,10,1, 11.8,1,1, 5.505, 10448.182, 481.444, 52904.554 25/05/04,21:29:58,09,10,1, 11.8,1,1, 5.505, 10448.143, 481.434, 52904.560 25/05/04,21:29:58,10,10,1, 11.8,1,1, 5.505, 10448.217, 481.435, 52904.507 25/05/04,21:29:58,11,10,1, 11.8,1,1, 5.505, 10448.191, 481.437, 52904.563 25/05/04,21:29:58,12,10,1, 11.8,1,1, 5.505, 10448.223, 481.445, 52904.560 25/05/04,21:29:58,13,10,1, 11.8,1,1, 5.505, 10448.208, 481.448, 52904.577 25/05/04,21:29:58,14,10,1, 11.8,1,1, 5.505, 10448.223, 481.424, 52904.525 25/05/04,21:29:58,15,10,1, 11.8,1,1, 5.505, 10448.247, 481.448, 52904.618 25/05/04,21:29:58,16,10,1, 11.8,1,1, 5.505, 10448.227, 481.441, 52904.566 25/05/04,21:29:58,17,10,1, 11.8,1,1, 5.505, 10448.229, 481.436, 52904.626 25/05/04,21:29:58,18,10,1, 11.8,1,1, 5.505, 10448.256, 481.430, 52904.621 25/05/04,21:29:58,19,10,1, 11.8,1,1, 5.505, 10448.253, 481.421, 52904.520 25/05/04,21:29:59,00,09,1, 11.9,1,1, 5.506, 10448.245, 481.421, 52904.520 25/05/04,21:29:59,01,09,1, 11.9,1,1, 5.506, 10448.270, 481.472, 52904.587 25/05/04,21:29:59,02,09,1, 11.9,1,1, 5.506, 10448.283, 481.446, 52904.547 25/05/04,21:29:59,03,09,1, 11.9,1,1, 5.506, 10448.301, 481.446, 52904.621 25/05/04,21:29:59,04,09,1, 11.9,1,1, 5.506, 10448.302, 481.455, 52904.562 25/05/04,21:29:59,05,09,1, 11.9,1,1, 5.506, 10448.310, 481.482, 52904.573 25/05/04,21:29:59,06,09,1, 11.9,1,1, 5.506, 10448.323, 481.480, 52904.640 25/05/04,21:29:59,07,09,1, 11.9,1,1, 5.506, 10448.332, 481.458, 52904.618 25/05/04,21:29:59,08,09,1, 11.9,1,1, 5.506, 10448.349, 481.469, 52904.593 25/05/04,21:29:59,09,09,1, 11.9,1,1, 5.506, 10448.332, 481.484, 52904.557 25/05/04,21:29:59,10,09,1, 11.9,1,1, 5.506, 10448.347, 481.476, 52904.535 25/05/04,21:29:59,11,09,1, 11.9,1,1, 5.506, 10448.364, 481.486, 52904.552 25/05/04,21:29:59,12,09,1, 11.9,1,1, 5.506, 10448.354, 481.491, 52904.593 25/05/04,21:29:59,13,09,1, 11.9,1,1, 5.506, 10448.381, 481.498, 52904.622 25/05/04,21:29:59,14,09,1, 11.9,1,1, 5.506, 10448.364, 481.473, 52904.627 25/05/04,21:29:59,15,09,1, 11.9,1,1, 5.506, 10448.393, 481.486, 52904.628 25/05/04,21:29:59,16,09,1, 11.9,1,1, 5.506, 10448.417, 481.497, 52904.598 25/05/04,21:29:59,17,09,1, 11.9,1,1, 5.506, 10448.421, 481.482, 52904.537 25/05/04,21:29:59,18,09,1, 11.9,1,1, 5.506, 10448.416, 481.495, 52904.566 25/05/04,21:29:59,19,09,1, 11.9,1,1, 5.506, 10448.413, 481.492, 52904.561 25/05/04,21:30:00,00,09,1, 11.9,1,1, 5.511, 10448.412, 481.492, 52904.561 25/05/04,21:30:00,01,09,1, 11.9,1,1, 5.511, 10448.449, 481.511, 52904.598 25/05/04,21:30:00,02,09,1, 11.9,1,1, 5.511, 10448.454, 481.536, 52904.519 25/05/04,21:30:00,03,09,1, 11.9,1,1, 5.511, 10448.423, 481.515, 52904.494 25/05/04,21:30:00,04,09,1, 11.9,1,1, 5.511, 10448.434, 481.510, 52904.502 25/05/04,21:30:00,05,09,1, 11.9,1,1, 5.511, 10448.450, 481.517, 52904.508 25/05/04,21:30:00,06,09,1, 11.9,1,1, 5.511, 10448.505, 481.539, 52904.513 25/05/04,21:30:00,07,09,1, 11.9,1,1, 5.511, 10448.479, 481.538, 52904.516 25/05/04,21:30:00,08,09,1, 11.9,1,1, 5.511, 10448.522, 481.533, 52904.441 25/05/04,21:30:00,09,09,1, 11.9,1,1, 5.511, 10448.506, 481.538, 52904.518 25/05/04,21:30:00,10,09,1, 11.9,1,1, 5.511, 10448.520, 481.548, 52904.570 25/05/04,21:30:00,11,09,1, 11.9,1,1, 5.511, 10448.540, 481.541, 52904.497 25/05/04,21:30:00,12,09,1, 11.9,1,1, 5.511, 10448.546, 481.532, 52904.549 25/05/04,21:30:00,13,09,1, 11.9,1,1, 5.511, 10448.540, 481.545, 52904.491 25/05/04,21:30:00,14,09,1, 11.9,1,1, 5.511, 10448.563, 481.555, 52904.561 25/05/04,21:30:00,15,09,1, 11.9,1,1, 5.511, 10448.586, 481.570, 52904.476 25/05/04,21:30:00,16,09,1, 11.9,1,1, 5.511, 10448.599, 481.563, 52904.545 25/05/04,21:30:00,17,09,1, 11.9,1,1, 5.511, 10448.589, 481.570, 52904.483 25/05/04,21:30:00,18,09,1, 11.9,1,1, 5.511, 10448.593, 481.567, 52904.483 25/05/04,21:30:00,19,09,1, 11.9,1,1, 5.511, 10448.590, 481.568, 52904.630 25/05/04,21:30:01,00,08,1, 12.0,1,1, 5.512, 10448.587, 481.568, 52904.630 25/05/04,21:30:01,01,08,1, 12.0,1,1, 5.512, 10448.646, 481.570, 52904.533 25/05/04,21:30:01,02,08,1, 12.0,1,1, 5.512, 10448.613, 481.605, 52904.549 25/05/04,21:30:01,03,08,1, 12.0,1,1, 5.512, 10448.649, 481.583, 52904.545 25/05/04,21:30:01,04,08,1, 12.0,1,1, 5.512, 10448.670, 481.574, 52904.533 25/05/04,21:30:01,05,08,1, 12.0,1,1, 5.512, 10448.687, 481.585, 52904.586 25/05/04,21:30:01,06,08,1, 12.0,1,1, 5.512, 10448.671, 481.596, 52904.511 25/05/04,21:30:01,07,08,1, 12.0,1,1, 5.512, 10448.719, 481.595, 52904.496 25/05/04,21:30:01,08,08,1, 12.0,1,1, 5.512, 10448.717, 481.613, 52904.614 25/05/04,21:30:01,09,08,1, 12.0,1,1, 5.512, 10448.746, 481.588, 52904.545 25/05/04,21:30:01,10,08,1, 12.0,1,1, 5.512, 10448.729, 481.595, 52904.565 25/05/04,21:30:01,11,08,1, 12.0,1,1, 5.512, 10448.754, 481.608, 52904.739 25/05/04,21:30:01,12,08,1, 12.0,1,1, 5.512, 10448.744, 481.621, 52904.596 25/05/04,21:30:01,13,08,1, 12.0,1,1, 5.512, 10448.767, 481.610, 52904.587 25/05/04,21:30:01,14,08,1, 12.0,1,1, 5.512, 10448.760, 481.618, 52904.574 25/05/04,21:30:01,15,08,1, 12.0,1,1, 5.512, 10448.738, 481.619, 52904.571 25/05/04,21:30:01,16,08,1, 12.0,1,1, 5.512, 10448.765, 481.612, 52904.595 25/05/04,21:30:01,17,08,1, 12.0,1,1, 5.512, 10448.794, 481.634, 52904.588 25/05/04,21:30:01,18,08,1, 12.0,1,1, 5.512, 10448.833, 481.631, 52904.596 25/05/04,21:30:01,19,08,1, 12.0,1,1, 5.512, 10448.838, 481.620, 52904.605 25/05/04,21:30:02,00,10,1, 12.0,1,1, 5.505, 10448.837, 481.620, 52904.605 25/05/04,21:30:02,01,10,1, 12.0,1,1, 5.505, 10448.854, 481.600, 52904.559 25/05/04,21:30:02,02,10,1, 12.0,1,1, 5.505, 10448.867, 481.627, 52904.544 25/05/04,21:30:02,03,10,1, 12.0,1,1, 5.505, 10448.893, 481.607, 52904.559 25/05/04,21:30:02,04,10,1, 12.0,1,1, 5.505, 10448.906, 481.617, 52904.621 25/05/04,21:30:02,05,10,1, 12.0,1,1, 5.505, 10448.911, 481.635, 52904.617 25/05/04,21:30:02,06,10,1, 12.0,1,1, 5.505, 10448.890, 481.624, 52904.559 25/05/04,21:30:02,07,10,1, 12.0,1,1, 5.505, 10448.913, 481.619, 52904.599 25/05/04,21:30:02,08,10,1, 12.0,1,1, 5.505, 10448.925, 481.620, 52904.609 25/05/04,21:30:02,09,10,1, 12.0,1,1, 5.505, 10448.923, 481.616, 52904.514 25/05/04,21:30:02,10,10,1, 12.0,1,1, 5.505, 10448.949, 481.645, 52904.574 25/05/04,21:30:02,11,10,1, 12.0,1,1, 5.505, 10448.957, 481.647, 52904.613 25/05/04,21:30:02,12,10,1, 12.0,1,1, 5.505, 10448.985, 481.635, 52904.586 25/05/04,21:30:02,13,10,1, 12.0,1,1, 5.505, 10448.963, 481.620, 52904.620 25/05/04,21:30:02,14,10,1, 12.0,1,1, 5.505, 10448.978, 481.634, 52904.545 25/05/04,21:30:02,15,10,1, 12.0,1,1, 5.505, 10448.998, 481.642, 52904.612 25/05/04,21:30:02,16,10,1, 12.0,1,1, 5.505, 10448.991, 481.618, 52904.591 25/05/04,21:30:02,17,10,1, 12.0,1,1, 5.505, 10449.013, 481.639, 52904.625 25/05/04,21:30:02,18,10,1, 12.0,1,1, 5.505, 10449.044, 481.639, 52904.577 25/05/04,21:30:02,19,10,1, 12.0,1,1, 5.505, 10449.037, 481.623, 52904.560 25/05/04,21:30:03,00,10,1, 11.9,1,1, 5.504, 10449.029, 481.623, 52904.560 25/05/04,21:30:03,01,10,1, 11.9,1,1, 5.504, 10449.056, 481.649, 52904.587 25/05/04,21:30:03,02,10,1, 11.9,1,1, 5.504, 10449.070, 481.647, 52904.683 25/05/04,21:30:03,03,10,1, 11.9,1,1, 5.504, 10449.083, 481.660, 52904.666 25/05/04,21:30:03,04,10,1, 11.9,1,1, 5.504, 10449.081, 481.661, 52904.621 25/05/04,21:30:03,05,10,1, 11.9,1,1, 5.504, 10449.096, 481.673, 52904.624 25/05/04,21:30:03,06,10,1, 11.9,1,1, 5.504, 10449.113, 481.664, 52904.665 25/05/04,21:30:03,07,10,1, 11.9,1,1, 5.504, 10449.117, 481.689, 52904.689 25/05/04,21:30:03,08,10,1, 11.9,1,1, 5.504, 10449.139, 481.650, 52904.636 25/05/04,21:30:03,09,10,1, 11.9,1,1, 5.504, 10449.168, 481.655, 52904.603 25/05/04,21:30:03,10,10,1, 11.9,1,1, 5.504, 10449.182, 481.652, 52904.600 25/05/04,21:30:03,11,10,1, 11.9,1,1, 5.504, 10449.159, 481.675, 52904.664 25/05/04,21:30:03,12,10,1, 11.9,1,1, 5.504, 10449.186, 481.667, 52904.632 25/05/04,21:30:03,13,10,1, 11.9,1,1, 5.504, 10449.210, 481.657, 52904.678 25/05/04,21:30:03,14,10,1, 11.9,1,1, 5.504, 10449.215, 481.653, 52904.671 25/05/04,21:30:03,15,10,1, 11.9,1,1, 5.504, 10449.203, 481.668, 52904.572 25/05/04,21:30:03,16,10,1, 11.9,1,1, 5.504, 10449.233, 481.686, 52904.638 25/05/04,21:30:03,17,10,1, 11.9,1,1, 5.504, 10449.222, 481.668, 52904.669 25/05/04,21:30:03,18,10,1, 11.9,1,1, 5.504, 10449.265, 481.666, 52904.641 25/05/04,21:30:03,19,10,1, 11.9,1,1, 5.504, 10449.240, 481.656, 52904.646 25/05/04,21:30:04,00,10,1, 11.9,1,1, 5.512, 10449.238, 481.656, 52904.646 25/05/04,21:30:04,01,10,1, 11.9,1,1, 5.512, 10449.278, 481.661, 52904.612 25/05/04,21:30:04,02,10,1, 11.9,1,1, 5.512, 10449.290, 481.691, 52904.660 25/05/04,21:30:04,03,10,1, 11.9,1,1, 5.512, 10449.282, 481.690, 52904.656 25/05/04,21:30:04,04,10,1, 11.9,1,1, 5.512, 10449.272, 481.692, 52904.621 25/05/04,21:30:04,05,10,1, 11.9,1,1, 5.512, 10449.292, 481.682, 52904.621 25/05/04,21:30:04,06,10,1, 11.9,1,1, 5.512, 10449.318, 481.672, 52904.567 25/05/04,21:30:04,07,10,1, 11.9,1,1, 5.512, 10449.331, 481.660, 52904.607 25/05/04,21:30:04,08,10,1, 11.9,1,1, 5.512, 10449.332, 481.657, 52904.677 25/05/04,21:30:04,09,10,1, 11.9,1,1, 5.512, 10449.336, 481.664, 52904.640 25/05/04,21:30:04,10,10,1, 11.9,1,1, 5.512, 10449.360, 481.664, 52904.642 25/05/04,21:30:04,11,10,1, 11.9,1,1, 5.512, 10449.363, 481.668, 52904.605 25/05/04,21:30:04,12,10,1, 11.9,1,1, 5.512, 10449.389, 481.693, 52904.677 25/05/04,21:30:04,13,10,1, 11.9,1,1, 5.512, 10449.387, 481.675, 52904.618 25/05/04,21:30:04,14,10,1, 11.9,1,1, 5.512, 10449.384, 481.697, 52904.643 25/05/04,21:30:04,15,10,1, 11.9,1,1, 5.512, 10449.394, 481.691, 52904.675 25/05/04,21:30:04,16,10,1, 11.9,1,1, 5.512, 10449.362, 481.692, 52904.645 25/05/04,21:30:04,17,10,1, 11.9,1,1, 5.512, 10449.384, 481.725, 52904.761 25/05/04,21:30:04,18,10,1, 11.9,1,1, 5.512, 10449.446, 481.704, 52904.615 25/05/04,21:30:04,19,10,1, 11.9,1,1, 5.512, 10449.443, 481.712, 52904.617 25/05/04,21:30:05,00,09,1, 11.9,1,1, 5.510, 10449.438, 481.712, 52904.617 25/05/04,21:30:05,01,09,1, 11.9,1,1, 5.510, 10449.457, 481.722, 52904.664 25/05/04,21:30:05,02,09,1, 11.9,1,1, 5.510, 10449.449, 481.698, 52904.674 25/05/04,21:30:05,03,09,1, 11.9,1,1, 5.510, 10449.479, 481.714, 52904.691 25/05/04,21:30:05,04,09,1, 11.9,1,1, 5.510, 10449.472, 481.706, 52904.651 25/05/04,21:30:05,05,09,1, 11.9,1,1, 5.510, 10449.441, 481.720, 52904.673 25/05/04,21:30:05,06,09,1, 11.9,1,1, 5.510, 10449.483, 481.708, 52904.694 25/05/04,21:30:05,07,09,1, 11.9,1,1, 5.510, 10449.489, 481.710, 52904.711 25/05/04,21:30:05,08,09,1, 11.9,1,1, 5.510, 10449.477, 481.687, 52904.709 25/05/04,21:30:05,09,09,1, 11.9,1,1, 5.510, 10449.521, 481.726, 52904.755 25/05/04,21:30:05,10,09,1, 11.9,1,1, 5.510, 10449.490, 481.699, 52904.689 25/05/04,21:30:05,11,09,1, 11.9,1,1, 5.510, 10449.537, 481.717, 52904.671 25/05/04,21:30:05,12,09,1, 11.9,1,1, 5.510, 10449.548, 481.738, 52904.696 25/05/04,21:30:05,13,09,1, 11.9,1,1, 5.510, 10449.541, 481.726, 52904.641 25/05/04,21:30:05,14,09,1, 11.9,1,1, 5.510, 10449.550, 481.718, 52904.668 25/05/04,21:30:05,15,09,1, 11.9,1,1, 5.510, 10449.547, 481.743, 52904.718 25/05/04,21:30:05,16,09,1, 11.9,1,1, 5.510, 10449.596, 481.712, 52904.651 25/05/04,21:30:05,17,09,1, 11.9,1,1, 5.510, 10449.570, 481.720, 52904.737 25/05/04,21:30:05,18,09,1, 11.9,1,1, 5.510, 10449.596, 481.720, 52904.723 25/05/04,21:30:05,19,09,1, 11.9,1,1, 5.510, 10449.612, 481.737, 52904.783 25/05/04,21:30:06,00,10,1, 11.9,1,1, 5.510, 10449.605, 481.737, 52904.783 25/05/04,21:30:06,01,10,1, 11.9,1,1, 5.510, 10449.612, 481.712, 52904.785 25/05/04,21:30:06,02,10,1, 11.9,1,1, 5.510, 10449.640, 481.729, 52904.737 25/05/04,21:30:06,03,10,1, 11.9,1,1, 5.510, 10449.656, 481.717, 52904.738 25/05/04,21:30:06,04,10,1, 11.9,1,1, 5.510, 10449.657, 481.725, 52904.763 25/05/04,21:30:06,05,10,1, 11.9,1,1, 5.510, 10449.656, 481.707, 52904.751 25/05/04,21:30:06,06,10,1, 11.9,1,1, 5.510, 10449.683, 481.714, 52904.779 25/05/04,21:30:06,07,10,1, 11.9,1,1, 5.510, 10449.690, 481.719, 52904.644 25/05/04,21:30:06,08,10,1, 11.9,1,1, 5.510, 10449.702, 481.720, 52904.708 25/05/04,21:30:06,09,10,1, 11.9,1,1, 5.510, 10449.696, 481.709, 52904.670 25/05/04,21:30:06,10,10,1, 11.9,1,1, 5.510, 10449.687, 481.712, 52904.745 25/05/04,21:30:06,11,10,1, 11.9,1,1, 5.510, 10449.704, 481.718, 52904.744 25/05/04,21:30:06,12,10,1, 11.9,1,1, 5.510, 10449.731, 481.722, 52904.722 25/05/04,21:30:06,13,10,1, 11.9,1,1, 5.510, 10449.739, 481.705, 52904.697 25/05/04,21:30:06,14,10,1, 11.9,1,1, 5.510, 10449.778, 481.711, 52904.778 25/05/04,21:30:06,15,10,1, 11.9,1,1, 5.510, 10449.792, 481.710, 52904.769 25/05/04,21:30:06,16,10,1, 11.9,1,1, 5.510, 10449.770, 481.703, 52904.739 25/05/04,21:30:06,17,10,1, 11.9,1,1, 5.510, 10449.804, 481.697, 52904.656 25/05/04,21:30:06,18,10,1, 11.9,1,1, 5.510, 10449.815, 481.672, 52904.653 25/05/04,21:30:06,19,10,1, 11.9,1,1, 5.510, 10449.801, 481.709, 52904.714 25/05/04,21:30:07,00,10,1, 11.9,1,1, 5.513, 10449.797, 481.709, 52904.714 25/05/04,21:30:07,01,10,1, 11.9,1,1, 5.513, 10449.811, 481.697, 52904.698 25/05/04,21:30:07,02,10,1, 11.9,1,1, 5.513, 10449.855, 481.682, 52904.717 25/05/04,21:30:07,03,10,1, 11.9,1,1, 5.513, 10449.860, 481.683, 52904.701 25/05/04,21:30:07,04,10,1, 11.9,1,1, 5.513, 10449.874, 481.675, 52904.701 25/05/04,21:30:07,05,10,1, 11.9,1,1, 5.513, 10449.872, 481.697, 52904.668 25/05/04,21:30:07,06,10,1, 11.9,1,1, 5.513, 10449.892, 481.670, 52904.688 25/05/04,21:30:07,07,10,1, 11.9,1,1, 5.513, 10449.889, 481.673, 52904.715 25/05/04,21:30:07,08,10,1, 11.9,1,1, 5.513, 10449.912, 481.671, 52904.670 25/05/04,21:30:07,09,10,1, 11.9,1,1, 5.513, 10449.926, 481.682, 52904.699 25/05/04,21:30:07,10,10,1, 11.9,1,1, 5.513, 10449.949, 481.673, 52904.693 25/05/04,21:30:07,11,10,1, 11.9,1,1, 5.513, 10449.936, 481.674, 52904.725 25/05/04,21:30:07,12,10,1, 11.9,1,1, 5.513, 10449.950, 481.675, 52904.690 25/05/04,21:30:07,13,10,1, 11.9,1,1, 5.513, 10449.985, 481.682, 52904.723 25/05/04,21:30:07,14,10,1, 11.9,1,1, 5.513, 10449.974, 481.671, 52904.724 25/05/04,21:30:07,15,10,1, 11.9,1,1, 5.513, 10450.010, 481.677, 52904.643 25/05/04,21:30:07,16,10,1, 11.9,1,1, 5.513, 10450.010, 481.660, 52904.726 25/05/04,21:30:07,17,10,1, 11.9,1,1, 5.513, 10450.008, 481.657, 52904.711 25/05/04,21:30:07,18,10,1, 11.9,1,1, 5.513, 10450.039, 481.663, 52904.663 25/05/04,21:30:07,19,10,1, 11.9,1,1, 5.513, 10450.069, 481.668, 52904.713 25/05/04,21:30:08,00,10,1, 11.8,1,1, 5.509, 10450.064, 481.668, 52904.713 25/05/04,21:30:08,01,10,1, 11.8,1,1, 5.509, 10450.077, 481.656, 52904.704 25/05/04,21:30:08,02,10,1, 11.8,1,1, 5.509, 10450.090, 481.670, 52904.720 25/05/04,21:30:08,03,10,1, 11.8,1,1, 5.509, 10450.085, 481.663, 52904.752 25/05/04,21:30:08,04,10,1, 11.8,1,1, 5.509, 10450.087, 481.644, 52904.738 25/05/04,21:30:08,05,10,1, 11.8,1,1, 5.509, 10450.125, 481.658, 52904.689 25/05/04,21:30:08,06,10,1, 11.8,1,1, 5.509, 10450.132, 481.657, 52904.713 25/05/04,21:30:08,07,10,1, 11.8,1,1, 5.509, 10450.128, 481.654, 52904.697 25/05/04,21:30:08,08,10,1, 11.8,1,1, 5.509, 10450.145, 481.650, 52904.737 25/05/04,21:30:08,09,10,1, 11.8,1,1, 5.509, 10450.165, 481.657, 52904.694 25/05/04,21:30:08,10,10,1, 11.8,1,1, 5.509, 10450.211, 481.656, 52904.692 25/05/04,21:30:08,11,10,1, 11.8,1,1, 5.509, 10450.199, 481.653, 52904.688 25/05/04,21:30:08,12,10,1, 11.8,1,1, 5.509, 10450.210, 481.644, 52904.740 25/05/04,21:30:08,13,10,1, 11.8,1,1, 5.509, 10450.227, 481.649, 52904.718 25/05/04,21:30:08,14,10,1, 11.8,1,1, 5.509, 10450.273, 481.655, 52904.684 25/05/04,21:30:08,15,10,1, 11.8,1,1, 5.509, 10450.267, 481.656, 52904.714 25/05/04,21:30:08,16,10,1, 11.8,1,1, 5.509, 10450.268, 481.652, 52904.747 25/05/04,21:30:08,17,10,1, 11.8,1,1, 5.509, 10450.272, 481.660, 52904.736 25/05/04,21:30:08,18,10,1, 11.8,1,1, 5.509, 10450.284, 481.675, 52904.782 25/05/04,21:30:08,19,10,1, 11.8,1,1, 5.509, 10450.338, 481.664, 52904.735 25/05/04,21:30:09,00,10,1, 11.9,1,1, 5.505, 10450.331, 481.664, 52904.735 25/05/04,21:30:09,01,10,1, 11.9,1,1, 5.505, 10450.344, 481.669, 52904.800 25/05/04,21:30:09,02,10,1, 11.9,1,1, 5.505, 10450.354, 481.646, 52904.768 25/05/04,21:30:09,03,10,1, 11.9,1,1, 5.505, 10450.382, 481.665, 52904.789 25/05/04,21:30:09,04,10,1, 11.9,1,1, 5.505, 10450.389, 481.656, 52904.694 25/05/04,21:30:09,05,10,1, 11.9,1,1, 5.505, 10450.411, 481.641, 52904.706 25/05/04,21:30:09,06,10,1, 11.9,1,1, 5.505, 10450.406, 481.655, 52904.714 25/05/04,21:30:09,07,10,1, 11.9,1,1, 5.505, 10450.439, 481.656, 52904.724 25/05/04,21:30:09,08,10,1, 11.9,1,1, 5.505, 10450.455, 481.647, 52904.741 25/05/04,21:30:09,09,10,1, 11.9,1,1, 5.505, 10450.440, 481.648, 52904.708 25/05/04,21:30:09,10,10,1, 11.9,1,1, 5.505, 10450.485, 481.645, 52904.737 25/05/04,21:30:09,11,10,1, 11.9,1,1, 5.505, 10450.498, 481.648, 52904.711 25/05/04,21:30:09,12,10,1, 11.9,1,1, 5.505, 10450.503, 481.643, 52904.789 25/05/04,21:30:09,13,10,1, 11.9,1,1, 5.505, 10450.506, 481.656, 52904.716 25/05/04,21:30:09,14,10,1, 11.9,1,1, 5.505, 10450.538, 481.652, 52904.786 25/05/04,21:30:09,15,10,1, 11.9,1,1, 5.505, 10450.540, 481.640, 52904.763 25/05/04,21:30:09,16,10,1, 11.9,1,1, 5.505, 10450.568, 481.672, 52904.789 25/05/04,21:30:09,17,10,1, 11.9,1,1, 5.505, 10450.586, 481.658, 52904.753 25/05/04,21:30:09,18,10,1, 11.9,1,1, 5.505, 10450.609, 481.689, 52904.830 25/05/04,21:30:09,19,10,1, 11.9,1,1, 5.505, 10450.621, 481.668, 52904.855 25/05/04,21:30:10,00,10,1, 11.9,1,1, 5.510, 10450.615, 481.668, 52904.855 25/05/04,21:30:10,01,10,1, 11.9,1,1, 5.510, 10450.630, 481.671, 52904.773 25/05/04,21:30:10,02,10,1, 11.9,1,1, 5.510, 10450.651, 481.675, 52904.788 25/05/04,21:30:10,03,10,1, 11.9,1,1, 5.510, 10450.684, 481.643, 52904.790 25/05/04,21:30:10,04,10,1, 11.9,1,1, 5.510, 10450.693, 481.653, 52904.823 25/05/04,21:30:10,05,10,1, 11.9,1,1, 5.510, 10450.710, 481.660, 52904.797 25/05/04,21:30:10,06,10,1, 11.9,1,1, 5.510, 10450.715, 481.669, 52904.782 25/05/04,21:30:10,07,10,1, 11.9,1,1, 5.510, 10450.735, 481.660, 52904.727 25/05/04,21:30:10,08,10,1, 11.9,1,1, 5.510, 10450.750, 481.645, 52904.761 25/05/04,21:30:10,09,10,1, 11.9,1,1, 5.510, 10450.752, 481.660, 52904.772 25/05/04,21:30:10,10,10,1, 11.9,1,1, 5.510, 10450.750, 481.653, 52904.791 25/05/04,21:30:10,11,10,1, 11.9,1,1, 5.510, 10450.775, 481.658, 52904.737 25/05/04,21:30:10,12,10,1, 11.9,1,1, 5.510, 10450.822, 481.658, 52904.796 25/05/04,21:30:10,13,10,1, 11.9,1,1, 5.510, 10450.802, 481.647, 52904.770 25/05/04,21:30:10,14,10,1, 11.9,1,1, 5.510, 10450.842, 481.645, 52904.861 25/05/04,21:30:10,15,10,1, 11.9,1,1, 5.510, 10450.812, 481.636, 52904.805 25/05/04,21:30:10,16,10,1, 11.9,1,1, 5.510, 10450.846, 481.647, 52904.800 25/05/04,21:30:10,17,10,1, 11.9,1,1, 5.510, 10450.872, 481.635, 52904.820 25/05/04,21:30:10,18,10,1, 11.9,1,1, 5.510, 10450.870, 481.604, 52904.785 25/05/04,21:30:10,19,10,1, 11.9,1,1, 5.510, 10450.897, 481.632, 52904.815 25/05/04,21:30:11,00,10,1, 12.0,1,1, 5.513, 10450.890, 481.632, 52904.815 25/05/04,21:30:11,01,10,1, 12.0,1,1, 5.513, 10450.903, 481.620, 52904.852 25/05/04,21:30:11,02,10,1, 12.0,1,1, 5.513, 10450.907, 481.589, 52904.864 25/05/04,21:30:11,03,10,1, 12.0,1,1, 5.513, 10450.932, 481.602, 52904.771 25/05/04,21:30:11,04,10,1, 12.0,1,1, 5.513, 10450.936, 481.637, 52904.864 25/05/04,21:30:11,05,10,1, 12.0,1,1, 5.513, 10450.950, 481.610, 52904.762 25/05/04,21:30:11,06,10,1, 12.0,1,1, 5.513, 10450.973, 481.636, 52904.771 25/05/04,21:30:11,07,10,1, 12.0,1,1, 5.513, 10450.951, 481.599, 52904.807 25/05/04,21:30:11,08,10,1, 12.0,1,1, 5.513, 10450.960, 481.616, 52904.800 25/05/04,21:30:11,09,10,1, 12.0,1,1, 5.513, 10450.993, 481.604, 52904.795 25/05/04,21:30:11,10,10,1, 12.0,1,1, 5.513, 10451.020, 481.609, 52904.845 25/05/04,21:30:11,11,10,1, 12.0,1,1, 5.513, 10451.028, 481.597, 52904.914 25/05/04,21:30:11,12,10,1, 12.0,1,1, 5.513, 10451.015, 481.604, 52904.799 25/05/04,21:30:11,13,10,1, 12.0,1,1, 5.513, 10451.029, 481.602, 52904.802 25/05/04,21:30:11,14,10,1, 12.0,1,1, 5.513, 10451.049, 481.575, 52904.855 25/05/04,21:30:11,15,10,1, 12.0,1,1, 5.513, 10451.042, 481.567, 52904.841 25/05/04,21:30:11,16,10,1, 12.0,1,1, 5.513, 10451.046, 481.571, 52904.898 25/05/04,21:30:11,17,10,1, 12.0,1,1, 5.513, 10451.064, 481.573, 52904.798 25/05/04,21:30:11,18,10,1, 12.0,1,1, 5.513, 10451.050, 481.562, 52904.839 25/05/04,21:30:11,19,10,1, 12.0,1,1, 5.513, 10451.061, 481.539, 52904.882 25/05/04,21:30:12,00,10,1, 11.9,1,1, 5.503, 10451.057, 481.539, 52904.882 25/05/04,21:30:12,01,10,1, 11.9,1,1, 5.503, 10451.094, 481.551, 52904.805 25/05/04,21:30:12,02,10,1, 11.9,1,1, 5.503, 10451.122, 481.563, 52904.903 25/05/04,21:30:12,03,10,1, 11.9,1,1, 5.503, 10451.104, 481.544, 52904.914 25/05/04,21:30:12,04,10,1, 11.9,1,1, 5.503, 10451.116, 481.557, 52904.849 25/05/04,21:30:12,05,10,1, 11.9,1,1, 5.503, 10451.109, 481.568, 52904.925 25/05/04,21:30:12,06,10,1, 11.9,1,1, 5.503, 10451.121, 481.551, 52904.905 25/05/04,21:30:12,07,10,1, 11.9,1,1, 5.503, 10451.153, 481.512, 52904.813 25/05/04,21:30:12,08,10,1, 11.9,1,1, 5.503, 10451.123, 481.547, 52904.849 25/05/04,21:30:12,09,10,1, 11.9,1,1, 5.503, 10451.128, 481.552, 52904.914 25/05/04,21:30:12,10,10,1, 11.9,1,1, 5.503, 10451.145, 481.519, 52904.869 25/05/04,21:30:12,11,10,1, 11.9,1,1, 5.503, 10451.152, 481.513, 52904.876 25/05/04,21:30:12,12,10,1, 11.9,1,1, 5.503, 10451.145, 481.511, 52904.901 25/05/04,21:30:12,13,10,1, 11.9,1,1, 5.503, 10451.159, 481.512, 52904.904 25/05/04,21:30:12,14,10,1, 11.9,1,1, 5.503, 10451.156, 481.495, 52904.893 25/05/04,21:30:12,15,10,1, 11.9,1,1, 5.503, 10451.182, 481.505, 52904.861 25/05/04,21:30:12,16,10,1, 11.9,1,1, 5.503, 10451.146, 481.505, 52904.884 25/05/04,21:30:12,17,10,1, 11.9,1,1, 5.503, 10451.165, 481.483, 52904.870 25/05/04,21:30:12,18,10,1, 11.9,1,1, 5.503, 10451.194, 481.488, 52904.916 25/05/04,21:30:12,19,10,1, 11.9,1,1, 5.503, 10451.175, 481.476, 52904.897 25/05/04,21:30:13,00,10,1, 11.9,1,1, 5.514, 10451.174, 481.476, 52904.897 25/05/04,21:30:13,01,10,1, 11.9,1,1, 5.514, 10451.184, 481.480, 52904.965 25/05/04,21:30:13,02,10,1, 11.9,1,1, 5.514, 10451.186, 481.465, 52904.874 25/05/04,21:30:13,03,10,1, 11.9,1,1, 5.514, 10451.224, 481.460, 52904.876 25/05/04,21:30:13,04,10,1, 11.9,1,1, 5.514, 10451.179, 481.465, 52904.963 25/05/04,21:30:13,05,10,1, 11.9,1,1, 5.514, 10451.181, 481.450, 52904.866 25/05/04,21:30:13,06,10,1, 11.9,1,1, 5.514, 10451.218, 481.423, 52904.886 25/05/04,21:30:13,07,10,1, 11.9,1,1, 5.514, 10451.216, 481.435, 52904.851 25/05/04,21:30:13,08,10,1, 11.9,1,1, 5.514, 10451.207, 481.453, 52904.883 25/05/04,21:30:13,09,10,1, 11.9,1,1, 5.514, 10451.204, 481.439, 52904.902 25/05/04,21:30:13,10,10,1, 11.9,1,1, 5.514, 10451.223, 481.453, 52904.906 25/05/04,21:30:13,11,10,1, 11.9,1,1, 5.514, 10451.216, 481.401, 52904.893 25/05/04,21:30:13,12,10,1, 11.9,1,1, 5.514, 10451.248, 481.427, 52904.898 25/05/04,21:30:13,13,10,1, 11.9,1,1, 5.514, 10451.258, 481.413, 52904.899 25/05/04,21:30:13,14,10,1, 11.9,1,1, 5.514, 10451.226, 481.399, 52904.912 25/05/04,21:30:13,15,10,1, 11.9,1,1, 5.514, 10451.276, 481.391, 52904.922 25/05/04,21:30:13,16,10,1, 11.9,1,1, 5.514, 10451.268, 481.379, 52904.981 25/05/04,21:30:13,17,10,1, 11.9,1,1, 5.514, 10451.244, 481.385, 52904.955 25/05/04,21:30:13,18,10,1, 11.9,1,1, 5.514, 10451.283, 481.403, 52905.095 25/05/04,21:30:13,19,10,1, 11.9,1,1, 5.514, 10451.250, 481.385, 52904.958 25/05/04,21:30:14,00,09,1, 11.9,1,1, 5.509, 10451.249, 481.385, 52904.958 25/05/04,21:30:14,01,09,1, 11.9,1,1, 5.509, 10451.262, 481.365, 52904.900 25/05/04,21:30:14,02,09,1, 11.9,1,1, 5.509, 10451.288, 481.366, 52904.906 25/05/04,21:30:14,03,09,1, 11.9,1,1, 5.509, 10451.265, 481.337, 52904.862 25/05/04,21:30:14,04,09,1, 11.9,1,1, 5.509, 10451.279, 481.365, 52904.962 25/05/04,21:30:14,05,09,1, 11.9,1,1, 5.509, 10451.262, 481.364, 52904.911 25/05/04,21:30:14,06,09,1, 11.9,1,1, 5.509, 10451.292, 481.353, 52904.934 25/05/04,21:30:14,07,09,1, 11.9,1,1, 5.509, 10451.290, 481.363, 52904.935 25/05/04,21:30:14,08,09,1, 11.9,1,1, 5.509, 10451.312, 481.360, 52904.946 25/05/04,21:30:14,09,09,1, 11.9,1,1, 5.509, 10451.280, 481.350, 52904.934 25/05/04,21:30:14,10,09,1, 11.9,1,1, 5.509, 10451.310, 481.349, 52904.989 25/05/04,21:30:14,11,09,1, 11.9,1,1, 5.509, 10451.306, 481.347, 52904.991 25/05/04,21:30:14,12,09,1, 11.9,1,1, 5.509, 10451.288, 481.374, 52904.963 25/05/04,21:30:14,13,09,1, 11.9,1,1, 5.509, 10451.307, 481.333, 52904.878 25/05/04,21:30:14,14,09,1, 11.9,1,1, 5.509, 10451.301, 481.326, 52904.910 25/05/04,21:30:14,15,09,1, 11.9,1,1, 5.509, 10451.319, 481.331, 52904.912 25/05/04,21:30:14,16,09,1, 11.9,1,1, 5.509, 10451.337, 481.334, 52905.012 25/05/04,21:30:14,17,09,1, 11.9,1,1, 5.509, 10451.322, 481.295, 52904.947 25/05/04,21:30:14,18,09,1, 11.9,1,1, 5.509, 10451.325, 481.335, 52904.935 25/05/04,21:30:14,19,09,1, 11.9,1,1, 5.509, 10451.337, 481.311, 52904.969 25/05/04,21:30:15,00,09,1, 11.9,1,1, 5.508, 10451.332, 481.311, 52904.969 25/05/04,21:30:15,01,09,1, 11.9,1,1, 5.508, 10451.331, 481.311, 52904.926 25/05/04,21:30:15,02,09,1, 11.9,1,1, 5.508, 10451.334, 481.299, 52905.014 25/05/04,21:30:15,03,09,1, 11.9,1,1, 5.508, 10451.335, 481.275, 52904.942 25/05/04,21:30:15,04,09,1, 11.9,1,1, 5.508, 10451.353, 481.314, 52904.970 25/05/04,21:30:15,05,09,1, 11.9,1,1, 5.508, 10451.331, 481.276, 52904.950 25/05/04,21:30:15,06,09,1, 11.9,1,1, 5.508, 10451.346, 481.289, 52904.927 25/05/04,21:30:15,07,09,1, 11.9,1,1, 5.508, 10451.357, 481.278, 52904.925 25/05/04,21:30:15,08,09,1, 11.9,1,1, 5.508, 10451.343, 481.275, 52904.984 25/05/04,21:30:15,09,09,1, 11.9,1,1, 5.508, 10451.373, 481.301, 52904.987 25/05/04,21:30:15,10,09,1, 11.9,1,1, 5.508, 10451.367, 481.286, 52904.903 25/05/04,21:30:15,11,09,1, 11.9,1,1, 5.508, 10451.364, 481.271, 52904.988 25/05/04,21:30:15,12,09,1, 11.9,1,1, 5.508, 10451.384, 481.272, 52905.001 25/05/04,21:30:15,13,09,1, 11.9,1,1, 5.508, 10451.391, 481.294, 52904.973 25/05/04,21:30:15,14,09,1, 11.9,1,1, 5.508, 10451.367, 481.264, 52905.022 25/05/04,21:30:15,15,09,1, 11.9,1,1, 5.508, 10451.393, 481.285, 52904.987 25/05/04,21:30:15,16,09,1, 11.9,1,1, 5.508, 10451.395, 481.285, 52904.914 25/05/04,21:30:15,17,09,1, 11.9,1,1, 5.508, 10451.392, 481.281, 52905.062 25/05/04,21:30:15,18,09,1, 11.9,1,1, 5.508, 10451.424, 481.288, 52904.950 25/05/04,21:30:15,19,09,1, 11.9,1,1, 5.508, 10451.396, 481.293, 52905.179 25/05/04,21:30:16,00,09,1, 11.9,1,1, 5.510, 10451.391, 481.293, 52905.179 25/05/04,21:30:16,01,09,1, 11.9,1,1, 5.510, 10451.416, 481.288, 52904.999 25/05/04,21:30:16,02,09,1, 11.9,1,1, 5.510, 10451.426, 481.260, 52904.970 25/05/04,21:30:16,03,09,1, 11.9,1,1, 5.510, 10451.425, 481.294, 52905.026 25/05/04,21:30:16,04,09,1, 11.9,1,1, 5.510, 10451.434, 481.277, 52904.946 25/05/04,21:30:16,05,09,1, 11.9,1,1, 5.510, 10451.469, 481.268, 52905.025 25/05/04,21:30:16,06,09,1, 11.9,1,1, 5.510, 10451.471, 481.274, 52904.998 25/05/04,21:30:16,07,09,1, 11.9,1,1, 5.510, 10451.477, 481.270, 52904.997 25/05/04,21:30:16,08,09,1, 11.9,1,1, 5.510, 10451.465, 481.290, 52905.129 25/05/04,21:30:16,09,09,1, 11.9,1,1, 5.510, 10451.457, 481.274, 52905.054 25/05/04,21:30:16,10,09,1, 11.9,1,1, 5.510, 10451.491, 481.307, 52905.064 25/05/04,21:30:16,11,09,1, 11.9,1,1, 5.510, 10451.472, 481.271, 52905.035 25/05/04,21:30:16,12,09,1, 11.9,1,1, 5.510, 10451.485, 481.277, 52905.067 25/05/04,21:30:16,13,09,1, 11.9,1,1, 5.510, 10451.499, 481.293, 52905.066 25/05/04,21:30:16,14,09,1, 11.9,1,1, 5.510, 10451.491, 481.282, 52905.045 25/05/04,21:30:16,15,09,1, 11.9,1,1, 5.510, 10451.539, 481.291, 52905.076 25/05/04,21:30:16,16,09,1, 11.9,1,1, 5.510, 10451.543, 481.310, 52905.086 25/05/04,21:30:16,17,09,1, 11.9,1,1, 5.510, 10451.523, 481.323, 52905.088 25/05/04,21:30:16,18,09,1, 11.9,1,1, 5.510, 10451.530, 481.277, 52905.055 25/05/04,21:30:16,19,09,1, 11.9,1,1, 5.510, 10451.521, 481.279, 52905.079 25/05/04,21:30:17,00,08,1, 12.0,1,1, 5.511, 10451.516, 481.279, 52905.079 25/05/04,21:30:17,01,08,1, 12.0,1,1, 5.511, 10451.556, 481.322, 52905.063 25/05/04,21:30:17,02,08,1, 12.0,1,1, 5.511, 10451.559, 481.301, 52905.152 25/05/04,21:30:17,03,08,1, 12.0,1,1, 5.511, 10451.565, 481.295, 52905.042 25/05/04,21:30:17,04,08,1, 12.0,1,1, 5.511, 10451.601, 481.292, 52905.098 25/05/04,21:30:17,05,08,1, 12.0,1,1, 5.511, 10451.567, 481.318, 52905.090 25/05/04,21:30:17,06,08,1, 12.0,1,1, 5.511, 10451.582, 481.304, 52905.025 25/05/04,21:30:17,07,08,1, 12.0,1,1, 5.511, 10451.604, 481.320, 52905.088 25/05/04,21:30:17,08,08,1, 12.0,1,1, 5.511, 10451.606, 481.304, 52905.167 25/05/04,21:30:17,09,08,1, 12.0,1,1, 5.511, 10451.612, 481.298, 52905.136 25/05/04,21:30:17,10,08,1, 12.0,1,1, 5.511, 10451.622, 481.305, 52905.095 25/05/04,21:30:17,11,08,1, 12.0,1,1, 5.511, 10451.622, 481.282, 52905.155 25/05/04,21:30:17,12,08,1, 12.0,1,1, 5.511, 10451.642, 481.292, 52905.095 25/05/04,21:30:17,13,08,1, 12.0,1,1, 5.511, 10451.667, 481.307, 52905.117 25/05/04,21:30:17,14,08,1, 12.0,1,1, 5.511, 10451.661, 481.293, 52905.203 25/05/04,21:30:17,15,08,1, 12.0,1,1, 5.511, 10451.680, 481.317, 52905.170 25/05/04,21:30:17,16,08,1, 12.0,1,1, 5.511, 10451.680, 481.300, 52905.206 25/05/04,21:30:17,17,08,1, 12.0,1,1, 5.511, 10451.655, 481.265, 52905.051 25/05/04,21:30:17,18,08,1, 12.0,1,1, 5.511, 10451.683, 481.289, 52905.149 25/05/04,21:30:17,19,08,1, 12.0,1,1, 5.511, 10451.696, 481.277, 52905.190 25/05/04,21:30:18,00,10,1, 11.9,1,1, 5.504, 10451.691, 481.277, 52905.190 25/05/04,21:30:18,01,10,1, 11.9,1,1, 5.504, 10451.704, 481.291, 52905.193 25/05/04,21:30:18,02,10,1, 11.9,1,1, 5.504, 10451.704, 481.299, 52905.086 25/05/04,21:30:18,03,10,1, 11.9,1,1, 5.504, 10451.703, 481.301, 52905.086 25/05/04,21:30:18,04,10,1, 11.9,1,1, 5.504, 10451.728, 481.262, 52905.215 25/05/04,21:30:18,05,10,1, 11.9,1,1, 5.504, 10451.739, 481.286, 52905.144 25/05/04,21:30:18,06,10,1, 11.9,1,1, 5.504, 10451.738, 481.280, 52905.148 25/05/04,21:30:18,07,10,1, 11.9,1,1, 5.504, 10451.755, 481.302, 52905.139 25/05/04,21:30:18,08,10,1, 11.9,1,1, 5.504, 10451.753, 481.331, 52905.187 25/05/04,21:30:18,09,10,1, 11.9,1,1, 5.504, 10451.776, 481.295, 52905.138 25/05/04,21:30:18,10,10,1, 11.9,1,1, 5.504, 10451.779, 481.263, 52905.138 25/05/04,21:30:18,11,10,1, 11.9,1,1, 5.504, 10451.782, 481.266, 52905.111 25/05/04,21:30:18,12,10,1, 11.9,1,1, 5.504, 10451.805, 481.268, 52905.228 25/05/04,21:30:18,13,10,1, 11.9,1,1, 5.504, 10451.812, 481.274, 52905.109 25/05/04,21:30:18,14,10,1, 11.9,1,1, 5.504, 10451.846, 481.270, 52905.175 25/05/04,21:30:18,15,10,1, 11.9,1,1, 5.504, 10451.858, 481.274, 52905.194 25/05/04,21:30:18,16,10,1, 11.9,1,1, 5.504, 10451.837, 481.261, 52905.213 25/05/04,21:30:18,17,10,1, 11.9,1,1, 5.504, 10451.834, 481.276, 52905.153 25/05/04,21:30:18,18,10,1, 11.9,1,1, 5.504, 10451.848, 481.254, 52905.214 25/05/04,21:30:18,19,10,1, 11.9,1,1, 5.504, 10451.870, 481.229, 52905.139 25/05/04,21:30:19,00,09,1, 12.0,1,1, 5.509, 10451.866, 481.229, 52905.139 25/05/04,21:30:19,01,09,1, 12.0,1,1, 5.509, 10451.884, 481.262, 52905.190 25/05/04,21:30:19,02,09,1, 12.0,1,1, 5.509, 10451.894, 481.244, 52905.207 25/05/04,21:30:19,03,09,1, 12.0,1,1, 5.509, 10451.904, 481.215, 52905.144 25/05/04,21:30:19,04,09,1, 12.0,1,1, 5.509, 10451.909, 481.233, 52905.146 25/05/04,21:30:19,05,09,1, 12.0,1,1, 5.509, 10451.902, 481.222, 52905.215 25/05/04,21:30:19,06,09,1, 12.0,1,1, 5.509, 10451.930, 481.222, 52905.222 25/05/04,21:30:19,07,09,1, 12.0,1,1, 5.509, 10451.942, 481.215, 52905.204 25/05/04,21:30:19,08,09,1, 12.0,1,1, 5.509, 10451.950, 481.207, 52905.203 25/05/04,21:30:19,09,09,1, 12.0,1,1, 5.509, 10451.940, 481.224, 52905.181 25/05/04,21:30:19,10,09,1, 12.0,1,1, 5.509, 10451.938, 481.207, 52905.176 25/05/04,21:30:19,11,09,1, 12.0,1,1, 5.509, 10451.963, 481.208, 52905.203 25/05/04,21:30:19,12,09,1, 12.0,1,1, 5.509, 10451.985, 481.217, 52905.168 25/05/04,21:30:19,13,09,1, 12.0,1,1, 5.509, 10451.975, 481.198, 52905.251 25/05/04,21:30:19,14,09,1, 12.0,1,1, 5.509, 10451.956, 481.215, 52905.149 25/05/04,21:30:19,15,09,1, 12.0,1,1, 5.509, 10451.976, 481.218, 52905.178 25/05/04,21:30:19,16,09,1, 12.0,1,1, 5.509, 10451.999, 481.208, 52905.132 25/05/04,21:30:19,17,09,1, 12.0,1,1, 5.509, 10452.014, 481.217, 52905.198 25/05/04,21:30:19,18,09,1, 12.0,1,1, 5.509, 10452.018, 481.192, 52905.208 25/05/04,21:30:19,19,09,1, 12.0,1,1, 5.509, 10452.012, 481.178, 52905.106 25/05/04,21:30:20,00,09,1, 12.0,1,1, 5.506, 10452.008, 481.178, 52905.106 25/05/04,21:30:20,01,09,1, 12.0,1,1, 5.506, 10452.009, 481.186, 52905.192 25/05/04,21:30:20,02,09,1, 12.0,1,1, 5.506, 10452.054, 481.199, 52905.254 25/05/04,21:30:20,03,09,1, 12.0,1,1, 5.506, 10452.045, 481.184, 52905.274 25/05/04,21:30:20,04,09,1, 12.0,1,1, 5.506, 10452.049, 481.164, 52905.162 25/05/04,21:30:20,05,09,1, 12.0,1,1, 5.506, 10452.048, 481.155, 52905.149 25/05/04,21:30:20,06,09,1, 12.0,1,1, 5.506, 10452.064, 481.176, 52905.181 25/05/04,21:30:20,07,09,1, 12.0,1,1, 5.506, 10452.056, 481.169, 52905.232 25/05/04,21:30:20,08,09,1, 12.0,1,1, 5.506, 10452.094, 481.167, 52905.288 25/05/04,21:30:20,09,09,1, 12.0,1,1, 5.506, 10452.081, 481.177, 52905.146 25/05/04,21:30:20,10,09,1, 12.0,1,1, 5.506, 10452.110, 481.190, 52905.145 25/05/04,21:30:20,11,09,1, 12.0,1,1, 5.506, 10452.085, 481.205, 52905.224 25/05/04,21:30:20,12,09,1, 12.0,1,1, 5.506, 10452.131, 481.153, 52905.187 25/05/04,21:30:20,13,09,1, 12.0,1,1, 5.506, 10452.114, 481.164, 52905.137 25/05/04,21:30:20,14,09,1, 12.0,1,1, 5.506, 10452.109, 481.174, 52905.200 25/05/04,21:30:20,15,09,1, 12.0,1,1, 5.506, 10452.134, 481.166, 52905.221 25/05/04,21:30:20,16,09,1, 12.0,1,1, 5.506, 10452.145, 481.175, 52905.125 25/05/04,21:30:20,17,09,1, 12.0,1,1, 5.506, 10452.130, 481.174, 52905.218 25/05/04,21:30:20,18,09,1, 12.0,1,1, 5.506, 10452.124, 481.182, 52905.185 25/05/04,21:30:20,19,09,1, 12.0,1,1, 5.506, 10452.121, 481.162, 52905.230 25/05/04,21:30:21,00,09,1, 11.9,1,1, 5.504, 10452.117, 481.162, 52905.230 25/05/04,21:30:21,01,09,1, 11.9,1,1, 5.504, 10452.168, 481.135, 52905.176 25/05/04,21:30:21,02,09,1, 11.9,1,1, 5.504, 10452.170, 481.149, 52905.209 25/05/04,21:30:21,03,09,1, 11.9,1,1, 5.504, 10452.160, 481.122, 52905.245 25/05/04,21:30:21,04,09,1, 11.9,1,1, 5.504, 10452.173, 481.128, 52905.213 25/05/04,21:30:21,05,09,1, 11.9,1,1, 5.504, 10452.188, 481.144, 52905.192 25/05/04,21:30:21,06,09,1, 11.9,1,1, 5.504, 10452.203, 481.143, 52905.239 25/05/04,21:30:21,07,09,1, 11.9,1,1, 5.504, 10452.198, 481.128, 52905.201 25/05/04,21:30:21,08,09,1, 11.9,1,1, 5.504, 10452.207, 481.155, 52905.276 25/05/04,21:30:21,09,09,1, 11.9,1,1, 5.504, 10452.225, 481.128, 52905.124 25/05/04,21:30:21,10,09,1, 11.9,1,1, 5.504, 10452.223, 481.132, 52905.203 25/05/04,21:30:21,11,09,1, 11.9,1,1, 5.504, 10452.233, 481.113, 52905.222 25/05/04,21:30:21,12,09,1, 11.9,1,1, 5.504, 10452.245, 481.141, 52905.274 25/05/04,21:30:21,13,09,1, 11.9,1,1, 5.504, 10452.255, 481.129, 52905.232 25/05/04,21:30:21,14,09,1, 11.9,1,1, 5.504, 10452.268, 481.113, 52905.224 25/05/04,21:30:21,15,09,1, 11.9,1,1, 5.504, 10452.261, 481.112, 52905.232 25/05/04,21:30:21,16,09,1, 11.9,1,1, 5.504, 10452.256, 481.104, 52905.244 25/05/04,21:30:21,17,09,1, 11.9,1,1, 5.504, 10452.263, 481.111, 52905.236 25/05/04,21:30:21,18,09,1, 11.9,1,1, 5.504, 10452.282, 481.093, 52905.241 25/05/04,21:30:21,19,09,1, 11.9,1,1, 5.504, 10452.283, 481.100, 52905.178 25/05/04,21:30:22,00,09,1, 11.9,1,1, 5.509, 10452.275, 481.100, 52905.178 25/05/04,21:30:22,01,09,1, 11.9,1,1, 5.509, 10452.297, 481.102, 52905.278 25/05/04,21:30:22,02,09,1, 11.9,1,1, 5.509, 10452.317, 481.102, 52905.241 25/05/04,21:30:22,03,09,1, 11.9,1,1, 5.509, 10452.284, 481.082, 52905.239 25/05/04,21:30:22,04,09,1, 11.9,1,1, 5.509, 10452.303, 481.098, 52905.264 25/05/04,21:30:22,05,09,1, 11.9,1,1, 5.509, 10452.321, 481.081, 52905.234 25/05/04,21:30:22,06,09,1, 11.9,1,1, 5.509, 10452.309, 481.078, 52905.214 25/05/04,21:30:22,07,09,1, 11.9,1,1, 5.509, 10452.355, 481.074, 52905.233 25/05/04,21:30:22,08,09,1, 11.9,1,1, 5.509, 10452.367, 481.102, 52905.209 25/05/04,21:30:22,09,09,1, 11.9,1,1, 5.509, 10452.316, 481.061, 52905.260 25/05/04,21:30:22,10,09,1, 11.9,1,1, 5.509, 10452.376, 481.058, 52905.229 25/05/04,21:30:22,11,09,1, 11.9,1,1, 5.509, 10452.359, 481.061, 52905.196 25/05/04,21:30:22,12,09,1, 11.9,1,1, 5.509, 10452.379, 481.056, 52905.251 25/05/04,21:30:22,13,09,1, 11.9,1,1, 5.509, 10452.406, 481.037, 52905.014 25/05/04,21:30:22,14,09,1, 11.9,1,1, 5.509, 10452.353, 481.056, 52905.236 25/05/04,21:30:22,15,09,1, 11.9,1,1, 5.509, 10452.366, 481.054, 52905.281 25/05/04,21:30:22,16,09,1, 11.9,1,1, 5.509, 10452.408, 481.049, 52905.264 25/05/04,21:30:22,17,09,1, 11.9,1,1, 5.509, 10452.396, 481.083, 52905.258 25/05/04,21:30:22,18,09,1, 11.9,1,1, 5.509, 10452.417, 481.052, 52905.241 25/05/04,21:30:22,19,09,1, 11.9,1,1, 5.509, 10452.445, 481.041, 52905.221 25/05/04,21:30:23,00,09,1, 11.9,1,1, 5.511, 10452.442, 481.041, 52905.221 25/05/04,21:30:23,01,09,1, 11.9,1,1, 5.511, 10452.442, 481.038, 52905.235 25/05/04,21:30:23,02,09,1, 11.9,1,1, 5.511, 10452.499, 481.050, 52905.277 25/05/04,21:30:23,03,09,1, 11.9,1,1, 5.511, 10452.473, 481.045, 52905.262 25/05/04,21:30:23,04,09,1, 11.9,1,1, 5.511, 10452.473, 481.028, 52905.264 25/05/04,21:30:23,05,09,1, 11.9,1,1, 5.511, 10452.480, 481.040, 52905.257 25/05/04,21:30:23,06,09,1, 11.9,1,1, 5.511, 10452.465, 481.019, 52905.310 25/05/04,21:30:23,07,09,1, 11.9,1,1, 5.511, 10452.491, 481.018, 52905.299 25/05/04,21:30:23,08,09,1, 11.9,1,1, 5.511, 10452.504, 481.020, 52905.230 25/05/04,21:30:23,09,09,1, 11.9,1,1, 5.511, 10452.515, 481.028, 52905.327 25/05/04,21:30:23,10,09,1, 11.9,1,1, 5.511, 10452.513, 481.002, 52905.271 25/05/04,21:30:23,11,09,1, 11.9,1,1, 5.511, 10452.543, 480.998, 52905.203 25/05/04,21:30:23,12,09,1, 11.9,1,1, 5.511, 10452.540, 481.015, 52905.261 25/05/04,21:30:23,13,09,1, 11.9,1,1, 5.511, 10452.526, 481.012, 52905.286 25/05/04,21:30:23,14,09,1, 11.9,1,1, 5.511, 10452.512, 480.980, 52905.322 25/05/04,21:30:23,15,09,1, 11.9,1,1, 5.511, 10452.556, 481.013, 52905.280 25/05/04,21:30:23,16,09,1, 11.9,1,1, 5.511, 10452.550, 481.000, 52905.312 25/05/04,21:30:23,17,09,1, 11.9,1,1, 5.511, 10452.568, 481.009, 52905.333 25/05/04,21:30:23,18,09,1, 11.9,1,1, 5.511, 10452.594, 480.975, 52905.309 25/05/04,21:30:23,19,09,1, 11.9,1,1, 5.511, 10452.586, 480.990, 52905.353 25/05/04,21:30:24,00,09,1, 11.9,1,1, 5.508, 10452.584, 480.990, 52905.353 25/05/04,21:30:24,01,09,1, 11.9,1,1, 5.508, 10452.600, 480.971, 52905.300 25/05/04,21:30:24,02,09,1, 11.9,1,1, 5.508, 10452.612, 480.980, 52905.290 25/05/04,21:30:24,03,09,1, 11.9,1,1, 5.508, 10452.619, 480.973, 52905.301 25/05/04,21:30:24,04,09,1, 11.9,1,1, 5.508, 10452.633, 480.978, 52905.330 25/05/04,21:30:24,05,09,1, 11.9,1,1, 5.508, 10452.634, 480.965, 52905.307 25/05/04,21:30:24,06,09,1, 11.9,1,1, 5.508, 10452.620, 480.957, 52905.328 25/05/04,21:30:24,07,09,1, 11.9,1,1, 5.508, 10452.664, 480.948, 52905.246 25/05/04,21:30:24,08,09,1, 11.9,1,1, 5.508, 10452.650, 480.939, 52905.312 25/05/04,21:30:24,09,09,1, 11.9,1,1, 5.508, 10452.646, 480.943, 52905.312 25/05/04,21:30:24,10,09,1, 11.9,1,1, 5.508, 10452.670, 480.932, 52905.338 25/05/04,21:30:24,11,09,1, 11.9,1,1, 5.508, 10452.690, 480.929, 52905.283 25/05/04,21:30:24,12,09,1, 11.9,1,1, 5.508, 10452.688, 480.939, 52905.291 25/05/04,21:30:24,13,09,1, 11.9,1,1, 5.508, 10452.697, 480.957, 52905.331 25/05/04,21:30:24,14,09,1, 11.9,1,1, 5.508, 10452.708, 480.941, 52905.363 25/05/04,21:30:24,15,09,1, 11.9,1,1, 5.508, 10452.709, 480.926, 52905.313 25/05/04,21:30:24,16,09,1, 11.9,1,1, 5.508, 10452.728, 480.913, 52905.295 25/05/04,21:30:24,17,09,1, 11.9,1,1, 5.508, 10452.762, 480.889, 52905.230 25/05/04,21:30:24,18,09,1, 11.9,1,1, 5.508, 10452.725, 480.906, 52905.316 25/05/04,21:30:24,19,09,1, 11.9,1,1, 5.508, 10452.748, 480.890, 52905.333 25/05/04,21:30:25,00,09,1, 11.9,1,1, 5.507, 10452.743, 480.890, 52905.333 25/05/04,21:30:25,01,09,1, 11.9,1,1, 5.507, 10452.770, 480.893, 52905.289 25/05/04,21:30:25,02,09,1, 11.9,1,1, 5.507, 10452.787, 480.902, 52905.384 25/05/04,21:30:25,03,09,1, 11.9,1,1, 5.507, 10452.801, 480.861, 52905.350 25/05/04,21:30:25,04,09,1, 11.9,1,1, 5.507, 10452.802, 480.895, 52905.293 25/05/04,21:30:25,05,09,1, 11.9,1,1, 5.507, 10452.819, 480.868, 52905.332 25/05/04,21:30:25,06,09,1, 11.9,1,1, 5.507, 10452.836, 480.847, 52905.301 25/05/04,21:30:25,07,09,1, 11.9,1,1, 5.507, 10452.859, 480.852, 52905.053 25/05/04,21:30:25,08,09,1, 11.9,1,1, 5.507, 10452.826, 480.861, 52905.243 25/05/04,21:30:25,09,09,1, 11.9,1,1, 5.507, 10452.837, 480.849, 52905.326 25/05/04,21:30:25,10,09,1, 11.9,1,1, 5.507, 10452.846, 480.830, 52905.303 25/05/04,21:30:25,11,09,1, 11.9,1,1, 5.507, 10452.858, 480.832, 52905.320 25/05/04,21:30:25,12,09,1, 11.9,1,1, 5.507, 10452.872, 480.800, 52905.334 25/05/04,21:30:25,13,09,1, 11.9,1,1, 5.507, 10452.889, 480.805, 52905.296 25/05/04,21:30:25,14,09,1, 11.9,1,1, 5.507, 10452.888, 480.798, 52905.315 25/05/04,21:30:25,15,09,1, 11.9,1,1, 5.507, 10452.894, 480.798, 52905.364 25/05/04,21:30:25,16,09,1, 11.9,1,1, 5.507, 10452.921, 480.808, 52905.376 25/05/04,21:30:25,17,09,1, 11.9,1,1, 5.507, 10452.930, 480.796, 52905.327 25/05/04,21:30:25,18,09,1, 11.9,1,1, 5.507, 10452.929, 480.799, 52905.347 25/05/04,21:30:25,19,09,1, 11.9,1,1, 5.507, 10452.940, 480.780, 52905.363 25/05/04,21:30:26,00,10,1, 11.9,1,1, 5.507, 10452.935, 480.780, 52905.363 25/05/04,21:30:26,01,10,1, 11.9,1,1, 5.507, 10452.992, 480.772, 52905.314 25/05/04,21:30:26,02,10,1, 11.9,1,1, 5.507, 10452.956, 480.734, 52905.278 25/05/04,21:30:26,03,10,1, 11.9,1,1, 5.507, 10452.993, 480.771, 52905.373 25/05/04,21:30:26,04,10,1, 11.9,1,1, 5.507, 10452.970, 480.755, 52905.388 25/05/04,21:30:26,05,10,1, 11.9,1,1, 5.507, 10453.018, 480.752, 52905.387 25/05/04,21:30:26,06,10,1, 11.9,1,1, 5.507, 10453.019, 480.738, 52905.330 25/05/04,21:30:26,07,10,1, 11.9,1,1, 5.507, 10453.030, 480.751, 52905.341 25/05/04,21:30:26,08,10,1, 11.9,1,1, 5.507, 10453.041, 480.734, 52905.340 25/05/04,21:30:26,09,10,1, 11.9,1,1, 5.507, 10453.043, 480.715, 52905.343 25/05/04,21:30:26,10,10,1, 11.9,1,1, 5.507, 10453.032, 480.744, 52905.370 25/05/04,21:30:26,11,10,1, 11.9,1,1, 5.507, 10453.080, 480.709, 52905.344 25/05/04,21:30:26,12,10,1, 11.9,1,1, 5.507, 10453.090, 480.713, 52905.373 25/05/04,21:30:26,13,10,1, 11.9,1,1, 5.507, 10453.097, 480.700, 52905.404 25/05/04,21:30:26,14,10,1, 11.9,1,1, 5.507, 10453.119, 480.705, 52905.287 25/05/04,21:30:26,15,10,1, 11.9,1,1, 5.507, 10453.111, 480.719, 52905.337 25/05/04,21:30:26,16,10,1, 11.9,1,1, 5.507, 10453.144, 480.685, 52905.312 25/05/04,21:30:26,17,10,1, 11.9,1,1, 5.507, 10453.127, 480.700, 52905.386 25/05/04,21:30:26,18,10,1, 11.9,1,1, 5.507, 10453.119, 480.716, 52905.328 25/05/04,21:30:26,19,10,1, 11.9,1,1, 5.507, 10453.157, 480.689, 52905.370 25/05/04,21:30:27,00,07,1, 11.9,1,1, 5.508, 10453.151, 480.689, 52905.370 25/05/04,21:30:27,01,07,1, 11.9,1,1, 5.508, 10453.175, 480.681, 52905.393 25/05/04,21:30:27,02,07,1, 11.9,1,1, 5.508, 10453.188, 480.662, 52905.351 25/05/04,21:30:27,03,07,1, 11.9,1,1, 5.508, 10453.211, 480.646, 52905.338 25/05/04,21:30:27,04,07,1, 11.9,1,1, 5.508, 10453.188, 480.661, 52905.366 25/05/04,21:30:27,05,07,1, 11.9,1,1, 5.508, 10453.240, 480.656, 52905.315 25/05/04,21:30:27,06,07,1, 11.9,1,1, 5.508, 10453.202, 480.664, 52905.464 25/05/04,21:30:27,07,07,1, 11.9,1,1, 5.508, 10453.198, 480.677, 52905.452 25/05/04,21:30:27,08,07,1, 11.9,1,1, 5.508, 10453.237, 480.644, 52905.358 25/05/04,21:30:27,09,07,1, 11.9,1,1, 5.508, 10453.239, 480.620, 52905.389 25/05/04,21:30:27,10,07,1, 11.9,1,1, 5.508, 10453.253, 480.645, 52905.338 25/05/04,21:30:27,11,07,1, 11.9,1,1, 5.508, 10453.247, 480.616, 52905.395 25/05/04,21:30:27,12,07,1, 11.9,1,1, 5.508, 10453.259, 480.647, 52905.436 25/05/04,21:30:27,13,07,1, 11.9,1,1, 5.508, 10453.266, 480.619, 52905.359 25/05/04,21:30:27,14,07,1, 11.9,1,1, 5.508, 10453.272, 480.601, 52905.305 25/05/04,21:30:27,15,07,1, 11.9,1,1, 5.508, 10453.307, 480.607, 52905.342 25/05/04,21:30:27,16,07,1, 11.9,1,1, 5.508, 10453.307, 480.603, 52905.385 25/05/04,21:30:27,17,07,1, 11.9,1,1, 5.508, 10453.282, 480.619, 52905.385 25/05/04,21:30:27,18,07,1, 11.9,1,1, 5.508, 10453.337, 480.632, 52905.384 25/05/04,21:30:27,19,07,1, 11.9,1,1, 5.508, 10453.329, 480.599, 52905.320 25/05/04,21:30:28,00,09,1, 11.9,1,1, 5.508, 10453.327, 480.599, 52905.320 25/05/04,21:30:28,01,09,1, 11.9,1,1, 5.508, 10453.345, 480.607, 52905.393 25/05/04,21:30:28,02,09,1, 11.9,1,1, 5.508, 10453.374, 480.584, 52905.370 25/05/04,21:30:28,03,09,1, 11.9,1,1, 5.508, 10453.370, 480.586, 52905.365 25/05/04,21:30:28,04,09,1, 11.9,1,1, 5.508, 10453.377, 480.595, 52905.353 25/05/04,21:30:28,05,09,1, 11.9,1,1, 5.508, 10453.384, 480.602, 52905.385 25/05/04,21:30:28,06,09,1, 11.9,1,1, 5.508, 10453.380, 480.592, 52905.370 25/05/04,21:30:28,07,09,1, 11.9,1,1, 5.508, 10453.385, 480.591, 52905.385 25/05/04,21:30:28,08,09,1, 11.9,1,1, 5.508, 10453.400, 480.593, 52905.391 25/05/04,21:30:28,09,09,1, 11.9,1,1, 5.508, 10453.411, 480.568, 52905.409 25/05/04,21:30:28,10,09,1, 11.9,1,1, 5.508, 10453.424, 480.587, 52905.387 25/05/04,21:30:28,11,09,1, 11.9,1,1, 5.508, 10453.433, 480.548, 52905.391 25/05/04,21:30:28,12,09,1, 11.9,1,1, 5.508, 10453.434, 480.545, 52905.354 25/05/04,21:30:28,13,09,1, 11.9,1,1, 5.508, 10453.448, 480.571, 52905.450 25/05/04,21:30:28,14,09,1, 11.9,1,1, 5.508, 10453.462, 480.516, 52905.393 25/05/04,21:30:28,15,09,1, 11.9,1,1, 5.508, 10453.442, 480.545, 52905.389 25/05/04,21:30:28,16,09,1, 11.9,1,1, 5.508, 10453.457, 480.540, 52905.351 25/05/04,21:30:28,17,09,1, 11.9,1,1, 5.508, 10453.454, 480.536, 52905.426 25/05/04,21:30:28,18,09,1, 11.9,1,1, 5.508, 10453.485, 480.533, 52905.451 25/05/04,21:30:28,19,09,1, 11.9,1,1, 5.508, 10453.485, 480.519, 52905.434 25/05/04,21:30:29,00,07,1, 11.9,1,1, 5.504, 10453.477, 480.519, 52905.434 25/05/04,21:30:29,01,07,1, 11.9,1,1, 5.504, 10453.492, 480.505, 52905.393 25/05/04,21:30:29,02,07,1, 11.9,1,1, 5.504, 10453.513, 480.506, 52905.388 25/05/04,21:30:29,03,07,1, 11.9,1,1, 5.504, 10453.484, 480.491, 52905.408 25/05/04,21:30:29,04,07,1, 11.9,1,1, 5.504, 10453.491, 480.500, 52905.442 25/05/04,21:30:29,05,07,1, 11.9,1,1, 5.504, 10453.514, 480.514, 52905.468 25/05/04,21:30:29,06,07,1, 11.9,1,1, 5.504, 10453.512, 480.478, 52905.464 25/05/04,21:30:29,07,07,1, 11.9,1,1, 5.504, 10453.519, 480.483, 52905.468 25/05/04,21:30:29,08,07,1, 11.9,1,1, 5.504, 10453.522, 480.488, 52905.414 25/05/04,21:30:29,09,07,1, 11.9,1,1, 5.504, 10453.518, 480.455, 52905.463 25/05/04,21:30:29,10,07,1, 11.9,1,1, 5.504, 10453.494, 480.465, 52905.475 25/05/04,21:30:29,11,07,1, 11.9,1,1, 5.504, 10453.538, 480.459, 52905.406 25/05/04,21:30:29,12,07,1, 11.9,1,1, 5.504, 10453.520, 480.452, 52905.457 25/05/04,21:30:29,13,07,1, 11.9,1,1, 5.504, 10453.522, 480.443, 52905.420 25/05/04,21:30:29,14,07,1, 11.9,1,1, 5.504, 10453.528, 480.457, 52905.434 25/05/04,21:30:29,15,07,1, 11.9,1,1, 5.504, 10453.545, 480.428, 52905.407 25/05/04,21:30:29,16,07,1, 11.9,1,1, 5.504, 10453.551, 480.433, 52905.392 25/05/04,21:30:29,17,07,1, 11.9,1,1, 5.504, 10453.552, 480.422, 52905.453 25/05/04,21:30:29,18,07,1, 11.9,1,1, 5.504, 10453.567, 480.418, 52905.507 25/05/04,21:30:29,19,07,1, 11.9,1,1, 5.504, 10453.571, 480.429, 52905.463 25/05/04,21:30:30,00,09,1, 12.0,1,1, 5.509, 10453.569, 480.429, 52905.463 25/05/04,21:30:30,01,09,1, 12.0,1,1, 5.509, 10453.586, 480.394, 52905.379 25/05/04,21:30:30,02,09,1, 12.0,1,1, 5.509, 10453.581, 480.429, 52905.448 25/05/04,21:30:30,03,09,1, 12.0,1,1, 5.509, 10453.582, 480.397, 52905.471 25/05/04,21:30:30,04,09,1, 12.0,1,1, 5.509, 10453.588, 480.385, 52905.449 25/05/04,21:30:30,05,09,1, 12.0,1,1, 5.509, 10453.595, 480.373, 52905.472 25/05/04,21:30:30,06,09,1, 12.0,1,1, 5.509, 10453.622, 480.383, 52905.435 25/05/04,21:30:30,07,09,1, 12.0,1,1, 5.509, 10453.611, 480.369, 52905.454 25/05/04,21:30:30,08,09,1, 12.0,1,1, 5.509, 10453.637, 480.385, 52905.428 25/05/04,21:30:30,09,09,1, 12.0,1,1, 5.509, 10453.630, 480.358, 52905.429 25/05/04,21:30:30,10,09,1, 12.0,1,1, 5.509, 10453.613, 480.352, 52905.447 25/05/04,21:30:30,11,09,1, 12.0,1,1, 5.509, 10453.616, 480.346, 52905.394 25/05/04,21:30:30,12,09,1, 12.0,1,1, 5.509, 10453.642, 480.361, 52905.418 25/05/04,21:30:30,13,09,1, 12.0,1,1, 5.509, 10453.643, 480.321, 52905.423 25/05/04,21:30:30,14,09,1, 12.0,1,1, 5.509, 10453.663, 480.342, 52905.410 25/05/04,21:30:30,15,09,1, 12.0,1,1, 5.509, 10453.640, 480.317, 52905.427 25/05/04,21:30:30,16,09,1, 12.0,1,1, 5.509, 10453.646, 480.341, 52905.464 25/05/04,21:30:30,17,09,1, 12.0,1,1, 5.509, 10453.648, 480.288, 52905.430 25/05/04,21:30:30,18,09,1, 12.0,1,1, 5.509, 10453.632, 480.321, 52905.411 25/05/04,21:30:30,19,09,1, 12.0,1,1, 5.509, 10453.643, 480.287, 52905.487 25/05/04,21:30:31,00,09,1, 11.9,1,1, 5.501, 10453.635, 480.287, 52905.487 25/05/04,21:30:31,01,09,1, 11.9,1,1, 5.501, 10453.678, 480.302, 52905.417 25/05/04,21:30:31,02,09,1, 11.9,1,1, 5.501, 10453.672, 480.279, 52905.443 25/05/04,21:30:31,03,09,1, 11.9,1,1, 5.501, 10453.685, 480.299, 52905.471 25/05/04,21:30:31,04,09,1, 11.9,1,1, 5.501, 10453.674, 480.292, 52905.422 25/05/04,21:30:31,05,09,1, 11.9,1,1, 5.501, 10453.684, 480.273, 52905.511 25/05/04,21:30:31,06,09,1, 11.9,1,1, 5.501, 10453.708, 480.267, 52905.428 25/05/04,21:30:31,07,09,1, 11.9,1,1, 5.501, 10453.676, 480.248, 52905.444 25/05/04,21:30:31,08,09,1, 11.9,1,1, 5.501, 10453.680, 480.237, 52905.527 25/05/04,21:30:31,09,09,1, 11.9,1,1, 5.501, 10453.687, 480.241, 52905.459 25/05/04,21:30:31,10,09,1, 11.9,1,1, 5.501, 10453.707, 480.244, 52905.483 25/05/04,21:30:31,11,09,1, 11.9,1,1, 5.501, 10453.707, 480.256, 52905.460 25/05/04,21:30:31,12,09,1, 11.9,1,1, 5.501, 10453.682, 480.246, 52905.511 25/05/04,21:30:31,13,09,1, 11.9,1,1, 5.501, 10453.686, 480.253, 52905.568 25/05/04,21:30:31,14,09,1, 11.9,1,1, 5.501, 10453.710, 480.234, 52905.454 25/05/04,21:30:31,15,09,1, 11.9,1,1, 5.501, 10453.681, 480.234, 52905.538 25/05/04,21:30:31,16,09,1, 11.9,1,1, 5.501, 10453.692, 480.236, 52905.480 25/05/04,21:30:31,17,09,1, 11.9,1,1, 5.501, 10453.714, 480.219, 52905.498 25/05/04,21:30:31,18,09,1, 11.9,1,1, 5.501, 10453.717, 480.207, 52905.522 25/05/04,21:30:31,19,09,1, 11.9,1,1, 5.501, 10453.694, 480.211, 52905.541 25/05/04,21:30:32,00,08,1, 11.9,1,1, 5.504, 10453.686, 480.211, 52905.541 25/05/04,21:30:32,01,08,1, 11.9,1,1, 5.504, 10453.696, 480.210, 52905.529 25/05/04,21:30:32,02,08,1, 11.9,1,1, 5.504, 10453.741, 480.194, 52905.578 25/05/04,21:30:32,03,08,1, 11.9,1,1, 5.504, 10453.732, 480.196, 52905.630 25/05/04,21:30:32,04,08,1, 11.9,1,1, 5.504, 10453.712, 480.206, 52905.625 25/05/04,21:30:32,05,08,1, 11.9,1,1, 5.504, 10453.697, 480.200, 52905.658 25/05/04,21:30:32,06,08,1, 11.9,1,1, 5.504, 10453.716, 480.187, 52905.572 25/05/04,21:30:32,07,08,1, 11.9,1,1, 5.504, 10453.718, 480.195, 52905.565 25/05/04,21:30:32,08,08,1, 11.9,1,1, 5.504, 10453.742, 480.181, 52905.520 25/05/04,21:30:32,09,08,1, 11.9,1,1, 5.504, 10453.732, 480.199, 52905.551 25/05/04,21:30:32,10,08,1, 11.9,1,1, 5.504, 10453.727, 480.175, 52905.567 25/05/04,21:30:32,11,08,1, 11.9,1,1, 5.504, 10453.754, 480.149, 52905.490 25/05/04,21:30:32,12,08,1, 11.9,1,1, 5.504, 10453.733, 480.168, 52905.544 25/05/04,21:30:32,13,08,1, 11.9,1,1, 5.504, 10453.743, 480.161, 52905.595 25/05/04,21:30:32,14,08,1, 11.9,1,1, 5.504, 10453.732, 480.150, 52905.565 25/05/04,21:30:32,15,08,1, 11.9,1,1, 5.504, 10453.705, 480.139, 52905.472 25/05/04,21:30:32,16,08,1, 11.9,1,1, 5.504, 10453.704, 480.127, 52905.527 25/05/04,21:30:32,17,08,1, 11.9,1,1, 5.504, 10453.700, 480.129, 52905.534 25/05/04,21:30:32,18,08,1, 11.9,1,1, 5.504, 10453.745, 480.110, 52905.541 25/05/04,21:30:32,19,08,1, 11.9,1,1, 5.504, 10453.763, 480.114, 52905.514 25/05/04,21:30:33,00,08,1, 12.0,1,1, 5.507, 10453.761, 480.114, 52905.514 25/05/04,21:30:33,01,08,1, 12.0,1,1, 5.507, 10453.732, 480.088, 52905.610 25/05/04,21:30:33,02,08,1, 12.0,1,1, 5.507, 10453.752, 480.091, 52905.541 25/05/04,21:30:33,03,08,1, 12.0,1,1, 5.507, 10453.748, 480.075, 52905.573 25/05/04,21:30:33,04,08,1, 12.0,1,1, 5.507, 10453.754, 480.075, 52905.585 25/05/04,21:30:33,05,08,1, 12.0,1,1, 5.507, 10453.767, 480.056, 52905.519 25/05/04,21:30:33,06,08,1, 12.0,1,1, 5.507, 10453.724, 480.046, 52905.583 25/05/04,21:30:33,07,08,1, 12.0,1,1, 5.507, 10453.743, 480.056, 52905.593 25/05/04,21:30:33,08,08,1, 12.0,1,1, 5.507, 10453.743, 480.041, 52905.589 25/05/04,21:30:33,09,08,1, 12.0,1,1, 5.507, 10453.735, 480.046, 52905.542 25/05/04,21:30:33,10,08,1, 12.0,1,1, 5.507, 10453.735, 480.046, 52905.593 25/05/04,21:30:33,11,08,1, 12.0,1,1, 5.507, 10453.755, 480.035, 52905.640 25/05/04,21:30:33,12,08,1, 12.0,1,1, 5.507, 10453.747, 480.013, 52905.606 25/05/04,21:30:33,13,08,1, 12.0,1,1, 5.507, 10453.719, 480.039, 52905.570 25/05/04,21:30:33,14,08,1, 12.0,1,1, 5.507, 10453.750, 480.028, 52905.539 25/05/04,21:30:33,15,08,1, 12.0,1,1, 5.507, 10453.754, 480.015, 52905.617 25/05/04,21:30:33,16,08,1, 12.0,1,1, 5.507, 10453.740, 480.020, 52905.549 25/05/04,21:30:33,17,08,1, 12.0,1,1, 5.507, 10453.736, 480.028, 52905.609 25/05/04,21:30:33,18,08,1, 12.0,1,1, 5.507, 10453.740, 479.991, 52905.550 25/05/04,21:30:33,19,08,1, 12.0,1,1, 5.507, 10453.765, 479.994, 52905.522 25/05/04,21:30:34,00,08,1, 12.0,1,1, 5.500, 10453.761, 479.994, 52905.522 25/05/04,21:30:34,01,08,1, 12.0,1,1, 5.500, 10453.762, 480.005, 52905.556 25/05/04,21:30:34,02,08,1, 12.0,1,1, 5.500, 10453.772, 479.979, 52905.536 25/05/04,21:30:34,03,08,1, 12.0,1,1, 5.500, 10453.744, 479.981, 52905.647 25/05/04,21:30:34,04,08,1, 12.0,1,1, 5.500, 10453.767, 479.962, 52905.636 25/05/04,21:30:34,05,08,1, 12.0,1,1, 5.500, 10453.765, 479.956, 52905.640 25/05/04,21:30:34,06,08,1, 12.0,1,1, 5.500, 10453.784, 479.932, 52905.603 25/05/04,21:30:34,07,08,1, 12.0,1,1, 5.500, 10453.757, 479.940, 52905.663 25/05/04,21:30:34,08,08,1, 12.0,1,1, 5.500, 10453.790, 479.952, 52905.616 25/05/04,21:30:34,09,08,1, 12.0,1,1, 5.500, 10453.776, 479.964, 52905.623 25/05/04,21:30:34,10,08,1, 12.0,1,1, 5.500, 10453.754, 479.924, 52905.636 25/05/04,21:30:34,11,08,1, 12.0,1,1, 5.500, 10453.757, 479.930, 52905.628 25/05/04,21:30:34,12,08,1, 12.0,1,1, 5.500, 10453.790, 479.915, 52905.605 25/05/04,21:30:34,13,08,1, 12.0,1,1, 5.500, 10453.793, 479.916, 52905.589 25/05/04,21:30:34,14,08,1, 12.0,1,1, 5.500, 10453.774, 479.892, 52905.614 25/05/04,21:30:34,15,08,1, 12.0,1,1, 5.500, 10453.819, 479.894, 52905.610 25/05/04,21:30:34,16,08,1, 12.0,1,1, 5.500, 10453.811, 479.886, 52905.623 25/05/04,21:30:34,17,08,1, 12.0,1,1, 5.500, 10453.810, 479.905, 52905.595 25/05/04,21:30:34,18,08,1, 12.0,1,1, 5.500, 10453.823, 479.884, 52905.637 25/05/04,21:30:34,19,08,1, 12.0,1,1, 5.500, 10453.804, 479.873, 52905.636 25/05/04,21:30:35,00,07,1, 11.9,1,1, 5.502, 10453.802, 479.873, 52905.636 25/05/04,21:30:35,01,07,1, 11.9,1,1, 5.502, 10453.809, 479.881, 52905.616 25/05/04,21:30:35,02,07,1, 11.9,1,1, 5.502, 10453.802, 479.868, 52905.670 25/05/04,21:30:35,03,07,1, 11.9,1,1, 5.502, 10453.800, 479.885, 52905.676 25/05/04,21:30:35,04,07,1, 11.9,1,1, 5.502, 10453.807, 479.860, 52905.613 25/05/04,21:30:35,05,07,1, 11.9,1,1, 5.502, 10453.841, 479.852, 52905.642 25/05/04,21:30:35,06,07,1, 11.9,1,1, 5.502, 10453.803, 479.853, 52905.645 25/05/04,21:30:35,07,07,1, 11.9,1,1, 5.502, 10453.827, 479.852, 52905.676 25/05/04,21:30:35,08,07,1, 11.9,1,1, 5.502, 10453.843, 479.839, 52905.681 25/05/04,21:30:35,09,07,1, 11.9,1,1, 5.502, 10453.843, 479.839, 52905.667 25/05/04,21:30:35,10,07,1, 11.9,1,1, 5.502, 10453.830, 479.857, 52905.665 25/05/04,21:30:35,11,07,1, 11.9,1,1, 5.502, 10453.819, 479.826, 52905.633 25/05/04,21:30:35,12,07,1, 11.9,1,1, 5.502, 10453.823, 479.847, 52905.690 25/05/04,21:30:35,13,07,1, 11.9,1,1, 5.502, 10453.843, 479.820, 52905.701 25/05/04,21:30:35,14,07,1, 11.9,1,1, 5.502, 10453.843, 479.804, 52905.635 25/05/04,21:30:35,15,07,1, 11.9,1,1, 5.502, 10453.828, 479.817, 52905.641 25/05/04,21:30:35,16,07,1, 11.9,1,1, 5.502, 10453.840, 479.805, 52905.603 25/05/04,21:30:35,17,07,1, 11.9,1,1, 5.502, 10453.856, 479.818, 52905.699 25/05/04,21:30:35,18,07,1, 11.9,1,1, 5.502, 10453.842, 479.805, 52905.710 25/05/04,21:30:35,19,07,1, 11.9,1,1, 5.502, 10453.862, 479.785, 52905.709 25/05/04,21:30:36,00,07,1, 11.9,1,1, 5.506, 10453.861, 479.785, 52905.709 25/05/04,21:30:36,01,07,1, 11.9,1,1, 5.506, 10453.840, 479.785, 52905.687 25/05/04,21:30:36,02,07,1, 11.9,1,1, 5.506, 10453.870, 479.787, 52905.667 25/05/04,21:30:36,03,07,1, 11.9,1,1, 5.506, 10453.868, 479.777, 52905.689 25/05/04,21:30:36,04,07,1, 11.9,1,1, 5.506, 10453.886, 479.762, 52905.699 25/05/04,21:30:36,05,07,1, 11.9,1,1, 5.506, 10453.854, 479.763, 52905.617 25/05/04,21:30:36,06,07,1, 11.9,1,1, 5.506, 10453.886, 479.754, 52905.659 25/05/04,21:30:36,07,07,1, 11.9,1,1, 5.506, 10453.876, 479.757, 52905.678 25/05/04,21:30:36,08,07,1, 11.9,1,1, 5.506, 10453.886, 479.750, 52905.721 25/05/04,21:30:36,09,07,1, 11.9,1,1, 5.506, 10453.866, 479.740, 52905.721 25/05/04,21:30:36,10,07,1, 11.9,1,1, 5.506, 10453.862, 479.731, 52905.748 25/05/04,21:30:36,11,07,1, 11.9,1,1, 5.506, 10453.870, 479.728, 52905.616 25/05/04,21:30:36,12,07,1, 11.9,1,1, 5.506, 10453.889, 479.732, 52905.743 25/05/04,21:30:36,13,07,1, 11.9,1,1, 5.506, 10453.911, 479.733, 52905.722 25/05/04,21:30:36,14,07,1, 11.9,1,1, 5.506, 10453.893, 479.744, 52905.665 25/05/04,21:30:36,15,07,1, 11.9,1,1, 5.506, 10453.895, 479.731, 52905.693 25/05/04,21:30:36,16,07,1, 11.9,1,1, 5.506, 10453.923, 479.694, 52905.663 25/05/04,21:30:36,17,07,1, 11.9,1,1, 5.506, 10453.915, 479.721, 52905.740 25/05/04,21:30:36,18,07,1, 11.9,1,1, 5.506, 10453.916, 479.694, 52905.666 25/05/04,21:30:36,19,07,1, 11.9,1,1, 5.506, 10453.931, 479.700, 52905.752 25/05/04,21:30:37,00,09,1, 11.9,1,1, 5.506, 10453.928, 479.700, 52905.752 25/05/04,21:30:37,01,09,1, 11.9,1,1, 5.506, 10453.933, 479.678, 52905.688 25/05/04,21:30:37,02,09,1, 11.9,1,1, 5.506, 10453.958, 479.671, 52905.758 25/05/04,21:30:37,03,09,1, 11.9,1,1, 5.506, 10453.957, 479.682, 52905.682 25/05/04,21:30:37,04,09,1, 11.9,1,1, 5.506, 10453.959, 479.672, 52905.781 25/05/04,21:30:37,05,09,1, 11.9,1,1, 5.506, 10453.949, 479.649, 52905.738 25/05/04,21:30:37,06,09,1, 11.9,1,1, 5.506, 10453.955, 479.649, 52905.719 25/05/04,21:30:37,07,09,1, 11.9,1,1, 5.506, 10453.982, 479.656, 52905.679 25/05/04,21:30:37,08,09,1, 11.9,1,1, 5.506, 10453.980, 479.653, 52905.752 25/05/04,21:30:37,09,09,1, 11.9,1,1, 5.506, 10453.993, 479.641, 52905.690 25/05/04,21:30:37,10,09,1, 11.9,1,1, 5.506, 10454.014, 479.640, 52905.759 25/05/04,21:30:37,11,09,1, 11.9,1,1, 5.506, 10453.981, 479.602, 52905.645 25/05/04,21:30:37,12,09,1, 11.9,1,1, 5.506, 10453.976, 479.607, 52905.735 25/05/04,21:30:37,13,09,1, 11.9,1,1, 5.506, 10453.997, 479.625, 52905.710 25/05/04,21:30:37,14,09,1, 11.9,1,1, 5.506, 10453.993, 479.578, 52905.713 25/05/04,21:30:37,15,09,1, 11.9,1,1, 5.506, 10454.012, 479.628, 52905.751 25/05/04,21:30:37,16,09,1, 11.9,1,1, 5.506, 10454.008, 479.593, 52905.702 25/05/04,21:30:37,17,09,1, 11.9,1,1, 5.506, 10454.008, 479.591, 52905.759 25/05/04,21:30:37,18,09,1, 11.9,1,1, 5.506, 10454.012, 479.592, 52905.760 25/05/04,21:30:37,19,09,1, 11.9,1,1, 5.506, 10454.051, 479.558, 52905.714 25/05/04,21:30:38,00,07,1, 11.9,1,1, 5.505, 10454.044, 479.558, 52905.714 25/05/04,21:30:38,01,07,1, 11.9,1,1, 5.505, 10454.028, 479.565, 52905.769 25/05/04,21:30:38,02,07,1, 11.9,1,1, 5.505, 10454.020, 479.558, 52905.685 25/05/04,21:30:38,03,07,1, 11.9,1,1, 5.505, 10454.017, 479.558, 52905.752 25/05/04,21:30:38,04,07,1, 11.9,1,1, 5.505, 10454.028, 479.542, 52905.771 25/05/04,21:30:38,05,07,1, 11.9,1,1, 5.505, 10454.029, 479.545, 52905.749 25/05/04,21:30:38,06,07,1, 11.9,1,1, 5.505, 10454.024, 479.505, 52905.745 25/05/04,21:30:38,07,07,1, 11.9,1,1, 5.505, 10454.057, 479.495, 52905.731 25/05/04,21:30:38,08,07,1, 11.9,1,1, 5.505, 10454.029, 479.520, 52905.785 25/05/04,21:30:38,09,07,1, 11.9,1,1, 5.505, 10454.045, 479.503, 52905.684 25/05/04,21:30:38,10,07,1, 11.9,1,1, 5.505, 10454.074, 479.503, 52905.703 25/05/04,21:30:38,11,07,1, 11.9,1,1, 5.505, 10454.074, 479.476, 52905.793 25/05/04,21:30:38,12,07,1, 11.9,1,1, 5.505, 10454.076, 479.498, 52905.801 25/05/04,21:30:38,13,07,1, 11.9,1,1, 5.505, 10454.067, 479.483, 52905.744 25/05/04,21:30:38,14,07,1, 11.9,1,1, 5.505, 10454.070, 479.460, 52905.768 25/05/04,21:30:38,15,07,1, 11.9,1,1, 5.505, 10454.099, 479.468, 52905.749 25/05/04,21:30:38,16,07,1, 11.9,1,1, 5.505, 10454.084, 479.459, 52905.731 25/05/04,21:30:38,17,07,1, 11.9,1,1, 5.505, 10454.086, 479.439, 52905.782 25/05/04,21:30:38,18,07,1, 11.9,1,1, 5.505, 10454.088, 479.453, 52905.787 25/05/04,21:30:38,19,07,1, 11.9,1,1, 5.505, 10454.097, 479.445, 52905.771 25/05/04,21:30:39,00,08,1, 12.0,1,1, 5.507, 10454.094, 479.445, 52905.771 25/05/04,21:30:39,01,08,1, 12.0,1,1, 5.507, 10454.112, 479.434, 52905.803 25/05/04,21:30:39,02,08,1, 12.0,1,1, 5.507, 10454.154, 479.418, 52905.765 25/05/04,21:30:39,03,08,1, 12.0,1,1, 5.507, 10454.120, 479.398, 52905.714 25/05/04,21:30:39,04,08,1, 12.0,1,1, 5.507, 10454.150, 479.389, 52905.753 25/05/04,21:30:39,05,08,1, 12.0,1,1, 5.507, 10454.141, 479.381, 52905.795 25/05/04,21:30:39,06,08,1, 12.0,1,1, 5.507, 10454.112, 479.384, 52905.773 25/05/04,21:30:39,07,08,1, 12.0,1,1, 5.507, 10454.168, 479.356, 52905.773 25/05/04,21:30:39,08,08,1, 12.0,1,1, 5.507, 10454.174, 479.343, 52905.777 25/05/04,21:30:39,09,08,1, 12.0,1,1, 5.507, 10454.168, 479.325, 52905.826 25/05/04,21:30:39,10,08,1, 12.0,1,1, 5.507, 10454.181, 479.308, 52905.752 25/05/04,21:30:39,11,08,1, 12.0,1,1, 5.507, 10454.197, 479.328, 52905.764 25/05/04,21:30:39,12,08,1, 12.0,1,1, 5.507, 10454.176, 479.323, 52905.858 25/05/04,21:30:39,13,08,1, 12.0,1,1, 5.507, 10454.200, 479.325, 52905.795 25/05/04,21:30:39,14,08,1, 12.0,1,1, 5.507, 10454.234, 479.316, 52905.809 25/05/04,21:30:39,15,08,1, 12.0,1,1, 5.507, 10454.217, 479.287, 52905.839 25/05/04,21:30:39,16,08,1, 12.0,1,1, 5.507, 10454.218, 479.294, 52905.815 25/05/04,21:30:39,17,08,1, 12.0,1,1, 5.507, 10454.233, 479.276, 52905.809 25/05/04,21:30:39,18,08,1, 12.0,1,1, 5.507, 10454.238, 479.272, 52905.855 25/05/04,21:30:39,19,08,1, 12.0,1,1, 5.507, 10454.238, 479.275, 52905.811 25/05/04,21:30:40,00,10,1, 11.9,1,1, 5.500, 10454.236, 479.275, 52905.811 25/05/04,21:30:40,01,10,1, 11.9,1,1, 5.500, 10454.262, 479.277, 52905.848 25/05/04,21:30:40,02,10,1, 11.9,1,1, 5.500, 10454.262, 479.271, 52905.835 25/05/04,21:30:40,03,10,1, 11.9,1,1, 5.500, 10454.312, 479.243, 52905.812 25/05/04,21:30:40,04,10,1, 11.9,1,1, 5.500, 10454.328, 479.255, 52905.839 25/05/04,21:30:40,05,10,1, 11.9,1,1, 5.500, 10454.310, 479.240, 52905.880 25/05/04,21:30:40,06,10,1, 11.9,1,1, 5.500, 10454.290, 479.234, 52905.865 25/05/04,21:30:40,07,10,1, 11.9,1,1, 5.500, 10454.342, 479.251, 52905.845 25/05/04,21:30:40,08,10,1, 11.9,1,1, 5.500, 10454.347, 479.238, 52905.782 25/05/04,21:30:40,09,10,1, 11.9,1,1, 5.500, 10454.333, 479.227, 52905.886 25/05/04,21:30:40,10,10,1, 11.9,1,1, 5.500, 10454.348, 479.211, 52905.873 25/05/04,21:30:40,11,10,1, 11.9,1,1, 5.500, 10454.373, 479.205, 52905.867 25/05/04,21:30:40,12,10,1, 11.9,1,1, 5.500, 10454.386, 479.180, 52905.805 25/05/04,21:30:40,13,10,1, 11.9,1,1, 5.500, 10454.414, 479.177, 52905.865 25/05/04,21:30:40,14,10,1, 11.9,1,1, 5.500, 10454.422, 479.137, 52905.867 25/05/04,21:30:40,15,10,1, 11.9,1,1, 5.500, 10454.439, 479.163, 52905.777 25/05/04,21:30:40,16,10,1, 11.9,1,1, 5.500, 10454.446, 479.168, 52905.778 25/05/04,21:30:40,17,10,1, 11.9,1,1, 5.500, 10454.445, 479.148, 52905.866 25/05/04,21:30:40,18,10,1, 11.9,1,1, 5.500, 10454.476, 479.120, 52905.817 25/05/04,21:30:40,19,10,1, 11.9,1,1, 5.500, 10454.490, 479.118, 52905.821 25/05/04,21:30:41,00,10,1, 12.0,1,1, 5.506, 10454.487, 479.118, 52905.821 25/05/04,21:30:41,01,10,1, 12.0,1,1, 5.506, 10454.505, 479.133, 52905.834 25/05/04,21:30:41,02,10,1, 12.0,1,1, 5.506, 10454.503, 479.105, 52905.878 25/05/04,21:30:41,03,10,1, 12.0,1,1, 5.506, 10454.515, 479.100, 52905.877 25/05/04,21:30:41,04,10,1, 12.0,1,1, 5.506, 10454.548, 479.078, 52905.766 25/05/04,21:30:41,05,10,1, 12.0,1,1, 5.506, 10454.552, 479.048, 52905.803 25/05/04,21:30:41,06,10,1, 12.0,1,1, 5.506, 10454.557, 479.082, 52905.793 25/05/04,21:30:41,07,10,1, 12.0,1,1, 5.506, 10454.554, 479.059, 52905.855 25/05/04,21:30:41,08,10,1, 12.0,1,1, 5.506, 10454.594, 479.055, 52905.827 25/05/04,21:30:41,09,10,1, 12.0,1,1, 5.506, 10454.606, 479.057, 52905.868 25/05/04,21:30:41,10,10,1, 12.0,1,1, 5.506, 10454.652, 479.040, 52905.793 25/05/04,21:30:41,11,10,1, 12.0,1,1, 5.506, 10454.634, 479.031, 52905.800 25/05/04,21:30:41,12,10,1, 12.0,1,1, 5.506, 10454.668, 479.020, 52905.859 25/05/04,21:30:41,13,10,1, 12.0,1,1, 5.506, 10454.650, 479.009, 52905.789 25/05/04,21:30:41,14,10,1, 12.0,1,1, 5.506, 10454.685, 479.030, 52905.904 25/05/04,21:30:41,15,10,1, 12.0,1,1, 5.506, 10454.682, 479.036, 52906.153 25/05/04,21:30:41,16,10,1, 12.0,1,1, 5.506, 10454.730, 478.989, 52905.863 25/05/04,21:30:41,17,10,1, 12.0,1,1, 5.506, 10454.751, 478.984, 52905.862 25/05/04,21:30:41,18,10,1, 12.0,1,1, 5.506, 10454.764, 478.960, 52905.865 25/05/04,21:30:41,19,10,1, 12.0,1,1, 5.506, 10454.775, 478.957, 52905.852 25/05/04,21:30:42,00,08,1, 11.9,1,1, 5.498, 10454.770, 478.957, 52905.852 25/05/04,21:30:42,01,08,1, 11.9,1,1, 5.498, 10454.773, 478.962, 52905.888 25/05/04,21:30:42,02,08,1, 11.9,1,1, 5.498, 10454.777, 478.960, 52905.910 25/05/04,21:30:42,03,08,1, 11.9,1,1, 5.498, 10454.814, 478.937, 52905.815 25/05/04,21:30:42,04,08,1, 11.9,1,1, 5.498, 10454.835, 478.930, 52905.847 25/05/04,21:30:42,05,08,1, 11.9,1,1, 5.498, 10454.827, 478.922, 52905.921 25/05/04,21:30:42,06,08,1, 11.9,1,1, 5.498, 10454.863, 478.919, 52905.892 25/05/04,21:30:42,07,08,1, 11.9,1,1, 5.498, 10454.859, 478.912, 52905.839 25/05/04,21:30:42,08,08,1, 11.9,1,1, 5.498, 10454.872, 478.901, 52905.841 25/05/04,21:30:42,09,08,1, 11.9,1,1, 5.498, 10454.897, 478.886, 52905.815 25/05/04,21:30:42,10,08,1, 11.9,1,1, 5.498, 10454.913, 478.899, 52905.819 25/05/04,21:30:42,11,08,1, 11.9,1,1, 5.498, 10454.913, 478.875, 52905.880 25/05/04,21:30:42,12,08,1, 11.9,1,1, 5.498, 10454.909, 478.837, 52905.861 25/05/04,21:30:42,13,08,1, 11.9,1,1, 5.498, 10454.942, 478.848, 52905.900 25/05/04,21:30:42,14,08,1, 11.9,1,1, 5.498, 10454.943, 478.818, 52905.741 25/05/04,21:30:42,15,08,1, 11.9,1,1, 5.498, 10455.002, 478.836, 52905.893 25/05/04,21:30:42,16,08,1, 11.9,1,1, 5.498, 10454.986, 478.819, 52905.878 25/05/04,21:30:42,17,08,1, 11.9,1,1, 5.498, 10454.993, 478.827, 52905.865 25/05/04,21:30:42,18,08,1, 11.9,1,1, 5.498, 10455.022, 478.811, 52905.928 25/05/04,21:30:42,19,08,1, 11.9,1,1, 5.498, 10455.023, 478.807, 52905.831 25/05/04,21:30:43,00,09,1, 12.0,1,1, 5.504, 10455.021, 478.807, 52905.831 25/05/04,21:30:43,01,09,1, 12.0,1,1, 5.504, 10455.048, 478.794, 52905.854 25/05/04,21:30:43,02,09,1, 12.0,1,1, 5.504, 10455.065, 478.796, 52905.872 25/05/04,21:30:43,03,09,1, 12.0,1,1, 5.504, 10455.072, 478.793, 52905.920 25/05/04,21:30:43,04,09,1, 12.0,1,1, 5.504, 10455.081, 478.777, 52905.907 25/05/04,21:30:43,05,09,1, 12.0,1,1, 5.504, 10455.100, 478.764, 52905.902 25/05/04,21:30:43,06,09,1, 12.0,1,1, 5.504, 10455.111, 478.764, 52905.932 25/05/04,21:30:43,07,09,1, 12.0,1,1, 5.504, 10455.125, 478.745, 52905.940 25/05/04,21:30:43,08,09,1, 12.0,1,1, 5.504, 10455.109, 478.743, 52905.883 25/05/04,21:30:43,09,09,1, 12.0,1,1, 5.504, 10455.135, 478.724, 52905.858 25/05/04,21:30:43,10,09,1, 12.0,1,1, 5.504, 10455.162, 478.709, 52905.962 25/05/04,21:30:43,11,09,1, 12.0,1,1, 5.504, 10455.168, 478.718, 52905.891 25/05/04,21:30:43,12,09,1, 12.0,1,1, 5.504, 10455.201, 478.703, 52905.886 25/05/04,21:30:43,13,09,1, 12.0,1,1, 5.504, 10455.175, 478.691, 52905.893 25/05/04,21:30:43,14,09,1, 12.0,1,1, 5.504, 10455.191, 478.705, 52905.948 25/05/04,21:30:43,15,09,1, 12.0,1,1, 5.504, 10455.208, 478.697, 52905.830 25/05/04,21:30:43,16,09,1, 12.0,1,1, 5.504, 10455.209, 478.664, 52905.858 25/05/04,21:30:43,17,09,1, 12.0,1,1, 5.504, 10455.238, 478.669, 52905.920 25/05/04,21:30:43,18,09,1, 12.0,1,1, 5.504, 10455.264, 478.659, 52905.883 25/05/04,21:30:43,19,09,1, 12.0,1,1, 5.504, 10455.245, 478.645, 52905.944 25/05/04,21:30:44,00,09,1, 11.9,1,1, 5.497, 10455.238, 478.645, 52905.944 25/05/04,21:30:44,01,09,1, 11.9,1,1, 5.497, 10455.269, 478.638, 52905.944 25/05/04,21:30:44,02,09,1, 11.9,1,1, 5.497, 10455.270, 478.647, 52905.958 25/05/04,21:30:44,03,09,1, 11.9,1,1, 5.497, 10455.292, 478.619, 52905.899 25/05/04,21:30:44,04,09,1, 11.9,1,1, 5.497, 10455.317, 478.626, 52905.961 25/05/04,21:30:44,05,09,1, 11.9,1,1, 5.497, 10455.316, 478.624, 52905.910 25/05/04,21:30:44,06,09,1, 11.9,1,1, 5.497, 10455.325, 478.601, 52905.984 25/05/04,21:30:44,07,09,1, 11.9,1,1, 5.497, 10455.338, 478.613, 52905.964 25/05/04,21:30:44,08,09,1, 11.9,1,1, 5.497, 10455.336, 478.610, 52905.997 25/05/04,21:30:44,09,09,1, 11.9,1,1, 5.497, 10455.359, 478.603, 52905.878 25/05/04,21:30:44,10,09,1, 11.9,1,1, 5.497, 10455.376, 478.574, 52905.886 25/05/04,21:30:44,11,09,1, 11.9,1,1, 5.497, 10455.385, 478.569, 52905.919 25/05/04,21:30:44,12,09,1, 11.9,1,1, 5.497, 10455.373, 478.571, 52905.916 25/05/04,21:30:44,13,09,1, 11.9,1,1, 5.497, 10455.401, 478.575, 52905.938 25/05/04,21:30:44,14,09,1, 11.9,1,1, 5.497, 10455.387, 478.562, 52905.898 25/05/04,21:30:44,15,09,1, 11.9,1,1, 5.497, 10455.417, 478.532, 52905.975 25/05/04,21:30:44,16,09,1, 11.9,1,1, 5.497, 10455.420, 478.542, 52906.009 25/05/04,21:30:44,17,09,1, 11.9,1,1, 5.497, 10455.419, 478.525, 52905.972 25/05/04,21:30:44,18,09,1, 11.9,1,1, 5.497, 10455.437, 478.512, 52905.883 25/05/04,21:30:44,19,09,1, 11.9,1,1, 5.497, 10455.446, 478.522, 52905.985 25/05/04,21:30:45,00,09,1, 11.9,1,1, 5.506, 10455.438, 478.522, 52905.985 25/05/04,21:30:45,01,09,1, 11.9,1,1, 5.506, 10455.478, 478.497, 52905.919 25/05/04,21:30:45,02,09,1, 11.9,1,1, 5.506, 10455.454, 478.505, 52905.993 25/05/04,21:30:45,03,09,1, 11.9,1,1, 5.506, 10455.476, 478.493, 52905.959 25/05/04,21:30:45,04,09,1, 11.9,1,1, 5.506, 10455.495, 478.472, 52905.930 25/05/04,21:30:45,05,09,1, 11.9,1,1, 5.506, 10455.500, 478.484, 52906.018 25/05/04,21:30:45,06,09,1, 11.9,1,1, 5.506, 10455.496, 478.464, 52906.041 25/05/04,21:30:45,07,09,1, 11.9,1,1, 5.506, 10455.533, 478.463, 52905.938 25/05/04,21:30:45,08,09,1, 11.9,1,1, 5.506, 10455.521, 478.442, 52905.961 25/05/04,21:30:45,09,09,1, 11.9,1,1, 5.506, 10455.543, 478.434, 52905.959 25/05/04,21:30:45,10,09,1, 11.9,1,1, 5.506, 10455.546, 478.429, 52905.952 25/05/04,21:30:45,11,09,1, 11.9,1,1, 5.506, 10455.528, 478.426, 52905.981 25/05/04,21:30:45,12,09,1, 11.9,1,1, 5.506, 10455.560, 478.438, 52906.022 25/05/04,21:30:45,13,09,1, 11.9,1,1, 5.506, 10455.556, 478.423, 52905.919 25/05/04,21:30:45,14,09,1, 11.9,1,1, 5.506, 10455.570, 478.422, 52905.985 25/05/04,21:30:45,15,09,1, 11.9,1,1, 5.506, 10455.559, 478.403, 52906.063 25/05/04,21:30:45,16,09,1, 11.9,1,1, 5.506, 10455.580, 478.409, 52906.076 25/05/04,21:30:45,17,09,1, 11.9,1,1, 5.506, 10455.606, 478.395, 52905.962 25/05/04,21:30:45,18,09,1, 11.9,1,1, 5.506, 10455.614, 478.418, 52906.004 25/05/04,21:30:45,19,09,1, 11.9,1,1, 5.506, 10455.617, 478.404, 52906.035 25/05/04,21:30:46,00,10,1, 11.9,1,1, 5.508, 10455.613, 478.404, 52906.035 25/05/04,21:30:46,01,10,1, 11.9,1,1, 5.508, 10455.625, 478.364, 52905.969 25/05/04,21:30:46,02,10,1, 11.9,1,1, 5.508, 10455.642, 478.367, 52906.012 25/05/04,21:30:46,03,10,1, 11.9,1,1, 5.508, 10455.665, 478.387, 52905.936 25/05/04,21:30:46,04,10,1, 11.9,1,1, 5.508, 10455.655, 478.368, 52906.092 25/05/04,21:30:46,05,10,1, 11.9,1,1, 5.508, 10455.659, 478.384, 52905.996 25/05/04,21:30:46,06,10,1, 11.9,1,1, 5.508, 10455.665, 478.373, 52906.102 25/05/04,21:30:46,07,10,1, 11.9,1,1, 5.508, 10455.676, 478.374, 52906.042 25/05/04,21:30:46,08,10,1, 11.9,1,1, 5.508, 10455.676, 478.353, 52906.022 25/05/04,21:30:46,09,10,1, 11.9,1,1, 5.508, 10455.692, 478.333, 52905.974 25/05/04,21:30:46,10,10,1, 11.9,1,1, 5.508, 10455.701, 478.357, 52905.975 25/05/04,21:30:46,11,10,1, 11.9,1,1, 5.508, 10455.706, 478.325, 52906.019 25/05/04,21:30:46,12,10,1, 11.9,1,1, 5.508, 10455.716, 478.346, 52906.033 25/05/04,21:30:46,13,10,1, 11.9,1,1, 5.508, 10455.685, 478.340, 52906.087 25/05/04,21:30:46,14,10,1, 11.9,1,1, 5.508, 10455.708, 478.331, 52906.039 25/05/04,21:30:46,15,10,1, 11.9,1,1, 5.508, 10455.703, 478.336, 52906.085 25/05/04,21:30:46,16,10,1, 11.9,1,1, 5.508, 10455.731, 478.322, 52906.103 25/05/04,21:30:46,17,10,1, 11.9,1,1, 5.508, 10455.724, 478.299, 52906.042 25/05/04,21:30:46,18,10,1, 11.9,1,1, 5.508, 10455.745, 478.314, 52906.124 25/05/04,21:30:46,19,10,1, 11.9,1,1, 5.508, 10455.724, 478.311, 52906.103 25/05/04,21:30:47,00,09,1, 12.0,1,1, 5.507, 10455.722, 478.311, 52906.103 25/05/04,21:30:47,01,09,1, 12.0,1,1, 5.507, 10455.742, 478.293, 52906.092 25/05/04,21:30:47,02,09,1, 12.0,1,1, 5.507, 10455.746, 478.291, 52906.135 25/05/04,21:30:47,03,09,1, 12.0,1,1, 5.507, 10455.767, 478.298, 52906.132 25/05/04,21:30:47,04,09,1, 12.0,1,1, 5.507, 10455.739, 478.281, 52906.150 25/05/04,21:30:47,05,09,1, 12.0,1,1, 5.507, 10455.766, 478.283, 52906.084 25/05/04,21:30:47,06,09,1, 12.0,1,1, 5.507, 10455.787, 478.274, 52906.063 25/05/04,21:30:47,07,09,1, 12.0,1,1, 5.507, 10455.796, 478.264, 52906.069 25/05/04,21:30:47,08,09,1, 12.0,1,1, 5.507, 10455.795, 478.280, 52906.114 25/05/04,21:30:47,09,09,1, 12.0,1,1, 5.507, 10455.814, 478.248, 52906.067 25/05/04,21:30:47,10,09,1, 12.0,1,1, 5.507, 10455.780, 478.271, 52906.179 25/05/04,21:30:47,11,09,1, 12.0,1,1, 5.507, 10455.798, 478.256, 52906.175 25/05/04,21:30:47,12,09,1, 12.0,1,1, 5.507, 10455.808, 478.248, 52906.154 25/05/04,21:30:47,13,09,1, 12.0,1,1, 5.507, 10455.816, 478.247, 52906.121 25/05/04,21:30:47,14,09,1, 12.0,1,1, 5.507, 10455.840, 478.212, 52906.177 25/05/04,21:30:47,15,09,1, 12.0,1,1, 5.507, 10455.812, 478.238, 52906.221 25/05/04,21:30:47,16,09,1, 12.0,1,1, 5.507, 10455.807, 478.226, 52906.125 25/05/04,21:30:47,17,09,1, 12.0,1,1, 5.507, 10455.820, 478.208, 52906.176 25/05/04,21:30:47,18,09,1, 12.0,1,1, 5.507, 10455.854, 478.220, 52906.156 25/05/04,21:30:47,19,09,1, 12.0,1,1, 5.507, 10455.857, 478.207, 52906.135 25/05/04,21:30:48,00,09,1, 12.0,1,1, 5.498, 10455.855, 478.207, 52906.135 25/05/04,21:30:48,01,09,1, 12.0,1,1, 5.498, 10455.892, 478.191, 52906.217 25/05/04,21:30:48,02,09,1, 12.0,1,1, 5.498, 10455.903, 478.171, 52906.132 25/05/04,21:30:48,03,09,1, 12.0,1,1, 5.498, 10455.885, 478.162, 52906.174 25/05/04,21:30:48,04,09,1, 12.0,1,1, 5.498, 10455.882, 478.159, 52906.185 25/05/04,21:30:48,05,09,1, 12.0,1,1, 5.498, 10455.922, 478.179, 52906.168 25/05/04,21:30:48,06,09,1, 12.0,1,1, 5.498, 10455.932, 478.169, 52906.099 25/05/04,21:30:48,07,09,1, 12.0,1,1, 5.498, 10455.924, 478.161, 52906.158 25/05/04,21:30:48,08,09,1, 12.0,1,1, 5.498, 10455.951, 478.136, 52906.172 25/05/04,21:30:48,09,09,1, 12.0,1,1, 5.498, 10455.948, 478.142, 52906.157 25/05/04,21:30:48,10,09,1, 12.0,1,1, 5.498, 10455.943, 478.130, 52906.226 25/05/04,21:30:48,11,09,1, 12.0,1,1, 5.498, 10455.910, 478.141, 52906.221 25/05/04,21:30:48,12,09,1, 12.0,1,1, 5.498, 10455.957, 478.120, 52906.191 25/05/04,21:30:48,13,09,1, 12.0,1,1, 5.498, 10455.933, 478.108, 52906.169 25/05/04,21:30:48,14,09,1, 12.0,1,1, 5.498, 10455.977, 478.098, 52906.114 25/05/04,21:30:48,15,09,1, 12.0,1,1, 5.498, 10455.942, 478.109, 52906.225 25/05/04,21:30:48,16,09,1, 12.0,1,1, 5.498, 10455.974, 478.080, 52906.186 25/05/04,21:30:48,17,09,1, 12.0,1,1, 5.498, 10455.975, 478.097, 52906.193 25/05/04,21:30:48,18,09,1, 12.0,1,1, 5.498, 10455.986, 478.099, 52906.143 25/05/04,21:30:48,19,09,1, 12.0,1,1, 5.498, 10455.980, 478.098, 52906.203 25/05/04,21:30:49,00,10,1, 11.9,1,1, 5.499, 10455.972, 478.098, 52906.203 25/05/04,21:30:49,01,10,1, 11.9,1,1, 5.499, 10456.006, 478.062, 52906.294 25/05/04,21:30:49,02,10,1, 11.9,1,1, 5.499, 10456.005, 478.043, 52906.198 25/05/04,21:30:49,03,10,1, 11.9,1,1, 5.499, 10456.036, 478.036, 52906.255 25/05/04,21:30:49,04,10,1, 11.9,1,1, 5.499, 10456.016, 478.045, 52906.190 25/05/04,21:30:49,05,10,1, 11.9,1,1, 5.499, 10456.033, 478.033, 52906.174 25/05/04,21:30:49,06,10,1, 11.9,1,1, 5.499, 10456.012, 478.028, 52906.187 25/05/04,21:30:49,07,10,1, 11.9,1,1, 5.499, 10456.047, 478.027, 52906.216 25/05/04,21:30:49,08,10,1, 11.9,1,1, 5.499, 10456.061, 478.024, 52906.276 25/05/04,21:30:49,09,10,1, 11.9,1,1, 5.499, 10456.070, 478.012, 52906.212 25/05/04,21:30:49,10,10,1, 11.9,1,1, 5.499, 10456.073, 477.998, 52906.210 25/05/04,21:30:49,11,10,1, 11.9,1,1, 5.499, 10456.055, 478.020, 52906.218 25/05/04,21:30:49,12,10,1, 11.9,1,1, 5.499, 10456.095, 478.008, 52906.207 25/05/04,21:30:49,13,10,1, 11.9,1,1, 5.499, 10456.074, 477.994, 52906.268 25/05/04,21:30:49,14,10,1, 11.9,1,1, 5.499, 10456.083, 477.965, 52906.213 25/05/04,21:30:49,15,10,1, 11.9,1,1, 5.499, 10456.115, 477.970, 52906.198 25/05/04,21:30:49,16,10,1, 11.9,1,1, 5.499, 10456.112, 477.940, 52906.229 25/05/04,21:30:49,17,10,1, 11.9,1,1, 5.499, 10456.092, 477.935, 52906.254 25/05/04,21:30:49,18,10,1, 11.9,1,1, 5.499, 10456.134, 477.959, 52906.290 25/05/04,21:30:49,19,10,1, 11.9,1,1, 5.499, 10456.115, 477.913, 52906.292 25/05/04,21:30:50,00,10,1, 11.9,1,1, 5.502, 10456.114, 477.913, 52906.292 25/05/04,21:30:50,01,10,1, 11.9,1,1, 5.502, 10456.149, 477.933, 52906.301 25/05/04,21:30:50,02,10,1, 11.9,1,1, 5.502, 10456.144, 477.934, 52906.233 25/05/04,21:30:50,03,10,1, 11.9,1,1, 5.502, 10456.137, 477.912, 52906.214 25/05/04,21:30:50,04,10,1, 11.9,1,1, 5.502, 10456.152, 477.918, 52906.306 25/05/04,21:30:50,05,10,1, 11.9,1,1, 5.502, 10456.152, 477.902, 52906.319 25/05/04,21:30:50,06,10,1, 11.9,1,1, 5.502, 10456.181, 477.897, 52906.366 25/05/04,21:30:50,07,10,1, 11.9,1,1, 5.502, 10456.189, 477.888, 52906.322 25/05/04,21:30:50,08,10,1, 11.9,1,1, 5.502, 10456.177, 477.875, 52906.340 25/05/04,21:30:50,09,10,1, 11.9,1,1, 5.502, 10456.191, 477.851, 52906.221 25/05/04,21:30:50,10,10,1, 11.9,1,1, 5.502, 10456.193, 477.846, 52906.389 25/05/04,21:30:50,11,10,1, 11.9,1,1, 5.502, 10456.196, 477.841, 52906.293 25/05/04,21:30:50,12,10,1, 11.9,1,1, 5.502, 10456.181, 477.864, 52906.267 25/05/04,21:30:50,13,10,1, 11.9,1,1, 5.502, 10456.190, 477.837, 52906.288 25/05/04,21:30:50,14,10,1, 11.9,1,1, 5.502, 10456.193, 477.846, 52906.262 25/05/04,21:30:50,15,10,1, 11.9,1,1, 5.502, 10456.202, 477.845, 52906.343 25/05/04,21:30:50,16,10,1, 11.9,1,1, 5.502, 10456.231, 477.818, 52906.298 25/05/04,21:30:50,17,10,1, 11.9,1,1, 5.502, 10456.222, 477.835, 52906.336 25/05/04,21:30:50,18,10,1, 11.9,1,1, 5.502, 10456.234, 477.838, 52906.282 25/05/04,21:30:50,19,10,1, 11.9,1,1, 5.502, 10456.226, 477.808, 52906.267 25/05/04,21:30:51,00,10,1, 11.9,1,1, 5.502, 10456.222, 477.808, 52906.267 25/05/04,21:30:51,01,10,1, 11.9,1,1, 5.502, 10456.218, 477.811, 52906.336 25/05/04,21:30:51,02,10,1, 11.9,1,1, 5.502, 10456.247, 477.795, 52906.308 25/05/04,21:30:51,03,10,1, 11.9,1,1, 5.502, 10456.240, 477.787, 52906.311 25/05/04,21:30:51,04,10,1, 11.9,1,1, 5.502, 10456.202, 477.778, 52906.261 25/05/04,21:30:51,05,10,1, 11.9,1,1, 5.502, 10456.215, 477.756, 52906.309 25/05/04,21:30:51,06,10,1, 11.9,1,1, 5.502, 10456.218, 477.769, 52906.333 25/05/04,21:30:51,07,10,1, 11.9,1,1, 5.502, 10456.268, 477.751, 52906.234 25/05/04,21:30:51,08,10,1, 11.9,1,1, 5.502, 10456.245, 477.745, 52906.358 25/05/04,21:30:51,09,10,1, 11.9,1,1, 5.502, 10456.258, 477.757, 52906.323 25/05/04,21:30:51,10,10,1, 11.9,1,1, 5.502, 10456.264, 477.740, 52906.376 25/05/04,21:30:51,11,10,1, 11.9,1,1, 5.502, 10456.255, 477.742, 52906.316 25/05/04,21:30:51,12,10,1, 11.9,1,1, 5.502, 10456.260, 477.728, 52906.335 25/05/04,21:30:51,13,10,1, 11.9,1,1, 5.502, 10456.251, 477.739, 52906.404 25/05/04,21:30:51,14,10,1, 11.9,1,1, 5.502, 10456.263, 477.712, 52906.412 25/05/04,21:30:51,15,10,1, 11.9,1,1, 5.502, 10456.271, 477.691, 52906.342 25/05/04,21:30:51,16,10,1, 11.9,1,1, 5.502, 10456.268, 477.692, 52906.329 25/05/04,21:30:51,17,10,1, 11.9,1,1, 5.502, 10456.265, 477.678, 52906.381 25/05/04,21:30:51,18,10,1, 11.9,1,1, 5.502, 10456.268, 477.694, 52906.381 25/05/04,21:30:51,19,10,1, 11.9,1,1, 5.502, 10456.284, 477.661, 52906.365 25/05/04,21:30:52,00,09,1, 11.9,1,1, 5.501, 10456.281, 477.661, 52906.365 25/05/04,21:30:52,01,09,1, 11.9,1,1, 5.501, 10456.282, 477.658, 52906.376 25/05/04,21:30:52,02,09,1, 11.9,1,1, 5.501, 10456.272, 477.655, 52906.436 25/05/04,21:30:52,03,09,1, 11.9,1,1, 5.501, 10456.285, 477.650, 52906.387 25/05/04,21:30:52,04,09,1, 11.9,1,1, 5.501, 10456.266, 477.643, 52906.358 25/05/04,21:30:52,05,09,1, 11.9,1,1, 5.501, 10456.276, 477.638, 52906.368 25/05/04,21:30:52,06,09,1, 11.9,1,1, 5.501, 10456.275, 477.614, 52906.343 25/05/04,21:30:52,07,09,1, 11.9,1,1, 5.501, 10456.289, 477.632, 52906.427 25/05/04,21:30:52,08,09,1, 11.9,1,1, 5.501, 10456.285, 477.625, 52906.414 25/05/04,21:30:52,09,09,1, 11.9,1,1, 5.501, 10456.302, 477.624, 52906.374 25/05/04,21:30:52,10,09,1, 11.9,1,1, 5.501, 10456.280, 477.604, 52906.428 25/05/04,21:30:52,11,09,1, 11.9,1,1, 5.501, 10456.282, 477.583, 52906.369 25/05/04,21:30:52,12,09,1, 11.9,1,1, 5.501, 10456.319, 477.571, 52906.442 25/05/04,21:30:52,13,09,1, 11.9,1,1, 5.501, 10456.302, 477.584, 52906.376 25/05/04,21:30:52,14,09,1, 11.9,1,1, 5.501, 10456.294, 477.547, 52906.368 25/05/04,21:30:52,15,09,1, 11.9,1,1, 5.501, 10456.299, 477.560, 52906.369 25/05/04,21:30:52,16,09,1, 11.9,1,1, 5.501, 10456.301, 477.529, 52906.379 25/05/04,21:30:52,17,09,1, 11.9,1,1, 5.501, 10456.311, 477.525, 52906.386 25/05/04,21:30:52,18,09,1, 11.9,1,1, 5.501, 10456.314, 477.513, 52906.429 25/05/04,21:30:52,19,09,1, 11.9,1,1, 5.501, 10456.307, 477.503, 52906.416 25/05/04,21:30:53,00,09,1, 11.9,1,1, 5.504, 10456.306, 477.503, 52906.416 25/05/04,21:30:53,01,09,1, 11.9,1,1, 5.504, 10456.292, 477.475, 52906.388 25/05/04,21:30:53,02,09,1, 11.9,1,1, 5.504, 10456.313, 477.491, 52906.414 25/05/04,21:30:53,03,09,1, 11.9,1,1, 5.504, 10456.304, 477.462, 52906.384 25/05/04,21:30:53,04,09,1, 11.9,1,1, 5.504, 10456.308, 477.467, 52906.443 25/05/04,21:30:53,05,09,1, 11.9,1,1, 5.504, 10456.311, 477.437, 52906.379 25/05/04,21:30:53,06,09,1, 11.9,1,1, 5.504, 10456.325, 477.426, 52906.439 25/05/04,21:30:53,07,09,1, 11.9,1,1, 5.504, 10456.322, 477.429, 52906.424 25/05/04,21:30:53,08,09,1, 11.9,1,1, 5.504, 10456.302, 477.403, 52906.447 25/05/04,21:30:53,09,09,1, 11.9,1,1, 5.504, 10456.313, 477.392, 52906.449 25/05/04,21:30:53,10,09,1, 11.9,1,1, 5.504, 10456.333, 477.391, 52906.424 25/05/04,21:30:53,11,09,1, 11.9,1,1, 5.504, 10456.340, 477.348, 52906.374 25/05/04,21:30:53,12,09,1, 11.9,1,1, 5.504, 10456.344, 477.369, 52906.431 25/05/04,21:30:53,13,09,1, 11.9,1,1, 5.504, 10456.331, 477.354, 52906.373 25/05/04,21:30:53,14,09,1, 11.9,1,1, 5.504, 10456.326, 477.344, 52906.346 25/05/04,21:30:53,15,09,1, 11.9,1,1, 5.504, 10456.341, 477.353, 52906.439 25/05/04,21:30:53,16,09,1, 11.9,1,1, 5.504, 10456.341, 477.333, 52906.448 25/05/04,21:30:53,17,09,1, 11.9,1,1, 5.504, 10456.339, 477.328, 52906.464 25/05/04,21:30:53,18,09,1, 11.9,1,1, 5.504, 10456.337, 477.289, 52906.401 25/05/04,21:30:53,19,09,1, 11.9,1,1, 5.504, 10456.351, 477.287, 52906.451 25/05/04,21:30:54,00,09,1, 12.0,1,1, 5.504, 10456.347, 477.287, 52906.451 25/05/04,21:30:54,01,09,1, 12.0,1,1, 5.504, 10456.348, 477.266, 52906.393 25/05/04,21:30:54,02,09,1, 12.0,1,1, 5.504, 10456.349, 477.260, 52906.405 25/05/04,21:30:54,03,09,1, 12.0,1,1, 5.504, 10456.350, 477.250, 52906.337 25/05/04,21:30:54,04,09,1, 12.0,1,1, 5.504, 10456.364, 477.245, 52906.367 25/05/04,21:30:54,05,09,1, 12.0,1,1, 5.504, 10456.338, 477.249, 52906.457 25/05/04,21:30:54,06,09,1, 12.0,1,1, 5.504, 10456.356, 477.223, 52906.407 25/05/04,21:30:54,07,09,1, 12.0,1,1, 5.504, 10456.369, 477.244, 52906.423 25/05/04,21:30:54,08,09,1, 12.0,1,1, 5.504, 10456.356, 477.215, 52906.428 25/05/04,21:30:54,09,09,1, 12.0,1,1, 5.504, 10456.355, 477.205, 52906.380 25/05/04,21:30:54,10,09,1, 12.0,1,1, 5.504, 10456.368, 477.180, 52906.455 25/05/04,21:30:54,11,09,1, 12.0,1,1, 5.504, 10456.362, 477.140, 52906.414 25/05/04,21:30:54,12,09,1, 12.0,1,1, 5.504, 10456.367, 477.187, 52906.446 25/05/04,21:30:54,13,09,1, 12.0,1,1, 5.504, 10456.374, 477.167, 52906.434 25/05/04,21:30:54,14,09,1, 12.0,1,1, 5.504, 10456.344, 477.134, 52906.423 25/05/04,21:30:54,15,09,1, 12.0,1,1, 5.504, 10456.359, 477.145, 52906.458 25/05/04,21:30:54,16,09,1, 12.0,1,1, 5.504, 10456.365, 477.123, 52906.342 25/05/04,21:30:54,17,09,1, 12.0,1,1, 5.504, 10456.365, 477.108, 52906.401 25/05/04,21:30:54,18,09,1, 12.0,1,1, 5.504, 10456.372, 477.111, 52906.422 25/05/04,21:30:54,19,09,1, 12.0,1,1, 5.504, 10456.375, 477.084, 52906.436 25/05/04,21:30:55,00,10,1, 11.9,1,1, 5.500, 10456.372, 477.084, 52906.436 25/05/04,21:30:55,01,10,1, 11.9,1,1, 5.500, 10456.393, 477.096, 52906.483 25/05/04,21:30:55,02,10,1, 11.9,1,1, 5.500, 10456.384, 477.064, 52906.467 25/05/04,21:30:55,03,10,1, 11.9,1,1, 5.500, 10456.363, 477.058, 52906.359 25/05/04,21:30:55,04,10,1, 11.9,1,1, 5.500, 10456.377, 477.063, 52906.492 25/05/04,21:30:55,05,10,1, 11.9,1,1, 5.500, 10456.380, 477.047, 52906.459 25/05/04,21:30:55,06,10,1, 11.9,1,1, 5.500, 10456.378, 477.031, 52906.444 25/05/04,21:30:55,07,10,1, 11.9,1,1, 5.500, 10456.385, 476.998, 52906.405 25/05/04,21:30:55,08,10,1, 11.9,1,1, 5.500, 10456.370, 477.018, 52906.489 25/05/04,21:30:55,09,10,1, 11.9,1,1, 5.500, 10456.403, 476.997, 52906.460 25/05/04,21:30:55,10,10,1, 11.9,1,1, 5.500, 10456.401, 476.981, 52906.448 25/05/04,21:30:55,11,10,1, 11.9,1,1, 5.500, 10456.394, 476.976, 52906.484 25/05/04,21:30:55,12,10,1, 11.9,1,1, 5.500, 10456.379, 476.951, 52906.392 25/05/04,21:30:55,13,10,1, 11.9,1,1, 5.500, 10456.401, 476.928, 52906.478 25/05/04,21:30:55,14,10,1, 11.9,1,1, 5.500, 10456.388, 476.935, 52906.463 25/05/04,21:30:55,15,10,1, 11.9,1,1, 5.500, 10456.410, 476.903, 52906.442 25/05/04,21:30:55,16,10,1, 11.9,1,1, 5.500, 10456.395, 476.881, 52906.426 25/05/04,21:30:55,17,10,1, 11.9,1,1, 5.500, 10456.398, 476.874, 52906.405 25/05/04,21:30:55,18,10,1, 11.9,1,1, 5.500, 10456.388, 476.864, 52906.475 25/05/04,21:30:55,19,10,1, 11.9,1,1, 5.500, 10456.377, 476.859, 52906.376 25/05/04,21:30:56,00,09,1, 11.9,1,1, 5.506, 10456.372, 476.859, 52906.376 25/05/04,21:30:56,01,09,1, 11.9,1,1, 5.506, 10456.422, 476.841, 52906.426 25/05/04,21:30:56,02,09,1, 11.9,1,1, 5.506, 10456.393, 476.842, 52906.438 25/05/04,21:30:56,03,09,1, 11.9,1,1, 5.506, 10456.381, 476.819, 52906.456 25/05/04,21:30:56,04,09,1, 11.9,1,1, 5.506, 10456.373, 476.816, 52906.486 25/05/04,21:30:56,05,09,1, 11.9,1,1, 5.506, 10456.394, 476.792, 52906.486 25/05/04,21:30:56,06,09,1, 11.9,1,1, 5.506, 10456.392, 476.785, 52906.445 25/05/04,21:30:56,07,09,1, 11.9,1,1, 5.506, 10456.378, 476.755, 52906.413 25/05/04,21:30:56,08,09,1, 11.9,1,1, 5.506, 10456.399, 476.768, 52906.401 25/05/04,21:30:56,09,09,1, 11.9,1,1, 5.506, 10456.370, 476.783, 52906.460 25/05/04,21:30:56,10,09,1, 11.9,1,1, 5.506, 10456.398, 476.766, 52906.488 25/05/04,21:30:56,11,09,1, 11.9,1,1, 5.506, 10456.379, 476.733, 52906.392 25/05/04,21:30:56,12,09,1, 11.9,1,1, 5.506, 10456.400, 476.724, 52906.415 25/05/04,21:30:56,13,09,1, 11.9,1,1, 5.506, 10456.404, 476.707, 52906.409 25/05/04,21:30:56,14,09,1, 11.9,1,1, 5.506, 10456.404, 476.710, 52906.405 25/05/04,21:30:56,15,09,1, 11.9,1,1, 5.506, 10456.386, 476.692, 52906.411 25/05/04,21:30:56,16,09,1, 11.9,1,1, 5.506, 10456.405, 476.675, 52906.441 25/05/04,21:30:56,17,09,1, 11.9,1,1, 5.506, 10456.408, 476.661, 52906.445 25/05/04,21:30:56,18,09,1, 11.9,1,1, 5.506, 10456.452, 476.667, 52906.258 25/05/04,21:30:56,19,09,1, 11.9,1,1, 5.506, 10456.395, 476.659, 52906.513 25/05/04,21:30:57,00,09,1, 11.9,1,1, 5.505, 10456.389, 476.659, 52906.513 25/05/04,21:30:57,01,09,1, 11.9,1,1, 5.505, 10456.435, 476.648, 52906.502 25/05/04,21:30:57,02,09,1, 11.9,1,1, 5.505, 10456.448, 476.628, 52906.563 25/05/04,21:30:57,03,09,1, 11.9,1,1, 5.505, 10456.453, 476.622, 52906.574 25/05/04,21:30:57,04,09,1, 11.9,1,1, 5.505, 10456.448, 476.624, 52906.574 25/05/04,21:30:57,05,09,1, 11.9,1,1, 5.505, 10456.455, 476.584, 52906.637 25/05/04,21:30:57,06,09,1, 11.9,1,1, 5.505, 10456.436, 476.608, 52906.659 25/05/04,21:30:57,07,09,1, 11.9,1,1, 5.505, 10456.451, 476.597, 52906.617 25/05/04,21:30:57,08,09,1, 11.9,1,1, 5.505, 10456.440, 476.610, 52906.665 25/05/04,21:30:57,09,09,1, 11.9,1,1, 5.505, 10456.457, 476.582, 52906.610 25/05/04,21:30:57,10,09,1, 11.9,1,1, 5.505, 10456.453, 476.565, 52906.549 25/05/04,21:30:57,11,09,1, 11.9,1,1, 5.505, 10456.468, 476.554, 52906.605 25/05/04,21:30:57,12,09,1, 11.9,1,1, 5.505, 10456.454, 476.538, 52906.615 25/05/04,21:30:57,13,09,1, 11.9,1,1, 5.505, 10456.458, 476.521, 52906.666 25/05/04,21:30:57,14,09,1, 11.9,1,1, 5.505, 10456.475, 476.524, 52906.588 25/05/04,21:30:57,15,09,1, 11.9,1,1, 5.505, 10456.472, 476.503, 52906.611 25/05/04,21:30:57,16,09,1, 11.9,1,1, 5.505, 10456.477, 476.500, 52906.640 25/05/04,21:30:57,17,09,1, 11.9,1,1, 5.505, 10456.509, 476.457, 52906.376 25/05/04,21:30:57,18,09,1, 11.9,1,1, 5.505, 10456.444, 476.465, 52906.582 25/05/04,21:30:57,19,09,1, 11.9,1,1, 5.505, 10456.485, 476.471, 52906.654 25/05/04,21:30:58,00,10,1, 11.9,1,1, 5.505, 10456.481, 476.471, 52906.654 25/05/04,21:30:58,01,10,1, 11.9,1,1, 5.505, 10456.523, 476.446, 52906.636 25/05/04,21:30:58,02,10,1, 11.9,1,1, 5.505, 10456.488, 476.440, 52906.658 25/05/04,21:30:58,03,10,1, 11.9,1,1, 5.505, 10456.505, 476.425, 52906.617 25/05/04,21:30:58,04,10,1, 11.9,1,1, 5.505, 10456.506, 476.404, 52906.605 25/05/04,21:30:58,05,10,1, 11.9,1,1, 5.505, 10456.494, 476.393, 52906.654 25/05/04,21:30:58,06,10,1, 11.9,1,1, 5.505, 10456.504, 476.371, 52906.615 25/05/04,21:30:58,07,10,1, 11.9,1,1, 5.505, 10456.523, 476.392, 52906.600 25/05/04,21:30:58,08,10,1, 11.9,1,1, 5.505, 10456.514, 476.357, 52906.606 25/05/04,21:30:58,09,10,1, 11.9,1,1, 5.505, 10456.541, 476.350, 52906.592 25/05/04,21:30:58,10,10,1, 11.9,1,1, 5.505, 10456.522, 476.350, 52906.596 25/05/04,21:30:58,11,10,1, 11.9,1,1, 5.505, 10456.505, 476.334, 52906.650 25/05/04,21:30:58,12,10,1, 11.9,1,1, 5.505, 10456.529, 476.329, 52906.632 25/05/04,21:30:58,13,10,1, 11.9,1,1, 5.505, 10456.545, 476.322, 52906.641 25/05/04,21:30:58,14,10,1, 11.9,1,1, 5.505, 10456.516, 476.299, 52906.622 25/05/04,21:30:58,15,10,1, 11.9,1,1, 5.505, 10456.510, 476.293, 52906.637 25/05/04,21:30:58,16,10,1, 11.9,1,1, 5.505, 10456.522, 476.301, 52906.598 25/05/04,21:30:58,17,10,1, 11.9,1,1, 5.505, 10456.517, 476.294, 52906.662 25/05/04,21:30:58,18,10,1, 11.9,1,1, 5.505, 10456.510, 476.274, 52906.630 25/05/04,21:30:58,19,10,1, 11.9,1,1, 5.505, 10456.517, 476.263, 52906.569 25/05/04,21:30:59,00,09,1, 11.9,1,1, 5.505, 10456.514, 476.263, 52906.569 25/05/04,21:30:59,01,09,1, 11.9,1,1, 5.505, 10456.529, 476.245, 52906.665 25/05/04,21:30:59,02,09,1, 11.9,1,1, 5.505, 10456.529, 476.247, 52906.610 25/05/04,21:30:59,03,09,1, 11.9,1,1, 5.505, 10456.545, 476.231, 52906.609 25/05/04,21:30:59,04,09,1, 11.9,1,1, 5.505, 10456.539, 476.215, 52906.654 25/05/04,21:30:59,05,09,1, 11.9,1,1, 5.505, 10456.558, 476.218, 52906.652 25/05/04,21:30:59,06,09,1, 11.9,1,1, 5.505, 10456.544, 476.198, 52906.679 25/05/04,21:30:59,07,09,1, 11.9,1,1, 5.505, 10456.566, 476.183, 52906.601 25/05/04,21:30:59,08,09,1, 11.9,1,1, 5.505, 10456.549, 476.171, 52906.652 25/05/04,21:30:59,09,09,1, 11.9,1,1, 5.505, 10456.540, 476.169, 52906.657 25/05/04,21:30:59,10,09,1, 11.9,1,1, 5.505, 10456.543, 476.165, 52906.633 25/05/04,21:30:59,11,09,1, 11.9,1,1, 5.505, 10456.540, 476.143, 52906.612 25/05/04,21:30:59,12,09,1, 11.9,1,1, 5.505, 10456.568, 476.120, 52906.658 25/05/04,21:30:59,13,09,1, 11.9,1,1, 5.505, 10456.552, 476.126, 52906.631 25/05/04,21:30:59,14,09,1, 11.9,1,1, 5.505, 10456.541, 476.124, 52906.678 25/05/04,21:30:59,15,09,1, 11.9,1,1, 5.505, 10456.555, 476.095, 52906.700 25/05/04,21:30:59,16,09,1, 11.9,1,1, 5.505, 10456.512, 476.075, 52906.613 25/05/04,21:30:59,17,09,1, 11.9,1,1, 5.505, 10456.569, 476.075, 52906.697 25/05/04,21:30:59,18,09,1, 11.9,1,1, 5.505, 10456.542, 476.112, 52906.680 25/05/04,21:30:59,19,09,1, 11.9,1,1, 5.505, 10456.552, 476.082, 52906.675 25/05/04,21:31:00,00,09,1, 12.0,1,1, 5.505, 10456.548, 476.082, 52906.675 25/05/04,21:31:00,01,09,1, 12.0,1,1, 5.505, 10456.553, 476.040, 52906.682 25/05/04,21:31:00,02,09,1, 12.0,1,1, 5.505, 10456.562, 476.023, 52906.488 25/05/04,21:31:00,03,09,1, 12.0,1,1, 5.505, 10456.569, 476.025, 52906.582 25/05/04,21:31:00,04,09,1, 12.0,1,1, 5.505, 10456.562, 476.028, 52906.515 25/05/04,21:31:00,05,09,1, 12.0,1,1, 5.505, 10456.565, 475.977, 52906.488 25/05/04,21:31:00,06,09,1, 12.0,1,1, 5.505, 10456.560, 476.003, 52906.561 25/05/04,21:31:00,07,09,1, 12.0,1,1, 5.505, 10456.575, 476.006, 52906.513 25/05/04,21:31:00,08,09,1, 12.0,1,1, 5.505, 10456.580, 475.964, 52906.539 25/05/04,21:31:00,09,09,1, 12.0,1,1, 5.505, 10456.596, 475.970, 52906.792 25/05/04,21:31:00,10,09,1, 12.0,1,1, 5.505, 10456.622, 475.941, 52906.465 25/05/04,21:31:00,11,09,1, 12.0,1,1, 5.505, 10456.540, 475.946, 52906.519 25/05/04,21:31:00,12,09,1, 12.0,1,1, 5.505, 10456.572, 475.935, 52906.497 25/05/04,21:31:00,13,09,1, 12.0,1,1, 5.505, 10456.572, 475.934, 52906.603 25/05/04,21:31:00,14,09,1, 12.0,1,1, 5.505, 10456.582, 475.916, 52906.568 25/05/04,21:31:00,15,09,1, 12.0,1,1, 5.505, 10456.547, 475.916, 52906.580 25/05/04,21:31:00,16,09,1, 12.0,1,1, 5.505, 10456.588, 475.936, 52906.610 25/05/04,21:31:00,17,09,1, 12.0,1,1, 5.505, 10456.599, 475.913, 52906.598 25/05/04,21:31:00,18,09,1, 12.0,1,1, 5.505, 10456.595, 475.871, 52906.491 25/05/04,21:31:00,19,09,1, 12.0,1,1, 5.505, 10456.610, 475.884, 52906.507 25/05/04,21:31:01,00,09,1, 12.0,1,1, 5.495, 10456.606, 475.884, 52906.507 25/05/04,21:31:01,01,09,1, 12.0,1,1, 5.495, 10456.572, 475.854, 52906.577 25/05/04,21:31:01,02,09,1, 12.0,1,1, 5.495, 10456.591, 475.848, 52906.501 25/05/04,21:31:01,03,09,1, 12.0,1,1, 5.495, 10456.607, 475.837, 52906.573 25/05/04,21:31:01,04,09,1, 12.0,1,1, 5.495, 10456.628, 475.838, 52906.614 25/05/04,21:31:01,05,09,1, 12.0,1,1, 5.495, 10456.617, 475.829, 52906.622 25/05/04,21:31:01,06,09,1, 12.0,1,1, 5.495, 10456.609, 475.847, 52906.590 25/05/04,21:31:01,07,09,1, 12.0,1,1, 5.495, 10456.619, 475.793, 52906.572 25/05/04,21:31:01,08,09,1, 12.0,1,1, 5.495, 10456.617, 475.801, 52906.542 25/05/04,21:31:01,09,09,1, 12.0,1,1, 5.495, 10456.624, 475.799, 52906.658 25/05/04,21:31:01,10,09,1, 12.0,1,1, 5.495, 10456.631, 475.782, 52906.557 25/05/04,21:31:01,11,09,1, 12.0,1,1, 5.495, 10456.634, 475.783, 52906.533 25/05/04,21:31:01,12,09,1, 12.0,1,1, 5.495, 10456.637, 475.792, 52906.534 25/05/04,21:31:01,13,09,1, 12.0,1,1, 5.495, 10456.627, 475.771, 52906.569 25/05/04,21:31:01,14,09,1, 12.0,1,1, 5.495, 10456.638, 475.778, 52906.629 25/05/04,21:31:01,15,09,1, 12.0,1,1, 5.495, 10456.631, 475.756, 52906.599 25/05/04,21:31:01,16,09,1, 12.0,1,1, 5.495, 10456.646, 475.720, 52906.527 25/05/04,21:31:01,17,09,1, 12.0,1,1, 5.495, 10456.658, 475.734, 52906.507 25/05/04,21:31:01,18,09,1, 12.0,1,1, 5.495, 10456.649, 475.743, 52906.617 25/05/04,21:31:01,19,09,1, 12.0,1,1, 5.495, 10456.661, 475.740, 52906.616 25/05/04,21:31:02,00,09,1, 11.9,1,1, 5.494, 10456.656, 475.740, 52906.616 25/05/04,21:31:02,01,09,1, 11.9,1,1, 5.494, 10456.683, 475.709, 52906.554 25/05/04,21:31:02,02,09,1, 11.9,1,1, 5.494, 10456.678, 475.716, 52906.592 25/05/04,21:31:02,03,09,1, 11.9,1,1, 5.494, 10456.658, 475.684, 52906.582 25/05/04,21:31:02,04,09,1, 11.9,1,1, 5.494, 10456.669, 475.705, 52906.598 25/05/04,21:31:02,05,09,1, 11.9,1,1, 5.494, 10456.664, 475.677, 52906.626 25/05/04,21:31:02,06,09,1, 11.9,1,1, 5.494, 10456.674, 475.661, 52906.624 25/05/04,21:31:02,07,09,1, 11.9,1,1, 5.494, 10456.651, 475.655, 52906.641 25/05/04,21:31:02,08,09,1, 11.9,1,1, 5.494, 10456.683, 475.638, 52906.647 25/05/04,21:31:02,09,09,1, 11.9,1,1, 5.494, 10456.686, 475.642, 52906.656 25/05/04,21:31:02,10,09,1, 11.9,1,1, 5.494, 10456.695, 475.647, 52906.630 25/05/04,21:31:02,11,09,1, 11.9,1,1, 5.494, 10456.707, 475.643, 52906.580 25/05/04,21:31:02,12,09,1, 11.9,1,1, 5.494, 10456.705, 475.621, 52906.555 25/05/04,21:31:02,13,09,1, 11.9,1,1, 5.494, 10456.671, 475.603, 52906.610 25/05/04,21:31:02,14,09,1, 11.9,1,1, 5.494, 10456.710, 475.592, 52906.554 25/05/04,21:31:02,15,09,1, 11.9,1,1, 5.494, 10456.716, 475.606, 52906.586 25/05/04,21:31:02,16,09,1, 11.9,1,1, 5.494, 10456.718, 475.562, 52906.624 25/05/04,21:31:02,17,09,1, 11.9,1,1, 5.494, 10456.744, 475.582, 52906.691 25/05/04,21:31:02,18,09,1, 11.9,1,1, 5.494, 10456.688, 475.564, 52906.622 25/05/04,21:31:02,19,09,1, 11.9,1,1, 5.494, 10456.731, 475.560, 52906.655 25/05/04,21:31:03,00,08,1, 11.9,1,1, 5.503, 10456.723, 475.560, 52906.655 25/05/04,21:31:03,01,08,1, 11.9,1,1, 5.503, 10456.745, 475.539, 52906.592 25/05/04,21:31:03,02,08,1, 11.9,1,1, 5.503, 10456.740, 475.534, 52906.578 25/05/04,21:31:03,03,08,1, 11.9,1,1, 5.503, 10456.717, 475.524, 52906.584 25/05/04,21:31:03,04,08,1, 11.9,1,1, 5.503, 10456.712, 475.528, 52906.638 25/05/04,21:31:03,05,08,1, 11.9,1,1, 5.503, 10456.737, 475.500, 52906.630 25/05/04,21:31:03,06,08,1, 11.9,1,1, 5.503, 10456.710, 475.479, 52906.659 25/05/04,21:31:03,07,08,1, 11.9,1,1, 5.503, 10456.714, 475.507, 52906.590 25/05/04,21:31:03,08,08,1, 11.9,1,1, 5.503, 10456.722, 475.471, 52906.605 25/05/04,21:31:03,09,08,1, 11.9,1,1, 5.503, 10456.730, 475.461, 52906.595 25/05/04,21:31:03,10,08,1, 11.9,1,1, 5.503, 10456.755, 475.467, 52906.650 25/05/04,21:31:03,11,08,1, 11.9,1,1, 5.503, 10456.733, 475.480, 52906.626 25/05/04,21:31:03,12,08,1, 11.9,1,1, 5.503, 10456.747, 475.438, 52906.612 25/05/04,21:31:03,13,08,1, 11.9,1,1, 5.503, 10456.769, 475.429, 52906.597 25/05/04,21:31:03,14,08,1, 11.9,1,1, 5.503, 10456.764, 475.445, 52906.664 25/05/04,21:31:03,15,08,1, 11.9,1,1, 5.503, 10456.764, 475.417, 52906.629 25/05/04,21:31:03,16,08,1, 11.9,1,1, 5.503, 10456.748, 475.424, 52906.726 25/05/04,21:31:03,17,08,1, 11.9,1,1, 5.503, 10456.772, 475.403, 52906.639 25/05/04,21:31:03,18,08,1, 11.9,1,1, 5.503, 10456.790, 475.383, 52906.669 25/05/04,21:31:03,19,08,1, 11.9,1,1, 5.503, 10456.765, 475.386, 52906.648 25/05/04,21:31:04,00,12,1, 11.9,1,1, 5.504, 10456.765, 475.386, 52906.648 25/05/04,21:31:04,01,12,1, 11.9,1,1, 5.504, 10456.771, 475.356, 52906.694 25/05/04,21:31:04,02,12,1, 11.9,1,1, 5.504, 10456.768, 475.362, 52906.644 25/05/04,21:31:04,03,12,1, 11.9,1,1, 5.504, 10456.809, 475.337, 52906.641 25/05/04,21:31:04,04,12,1, 11.9,1,1, 5.504, 10456.798, 475.348, 52906.683 25/05/04,21:31:04,05,12,1, 11.9,1,1, 5.504, 10456.764, 475.328, 52906.732 25/05/04,21:31:04,06,12,1, 11.9,1,1, 5.504, 10456.781, 475.323, 52906.694 25/05/04,21:31:04,07,12,1, 11.9,1,1, 5.504, 10456.799, 475.303, 52906.664 25/05/04,21:31:04,08,12,1, 11.9,1,1, 5.504, 10456.787, 475.277, 52906.662 25/05/04,21:31:04,09,12,1, 11.9,1,1, 5.504, 10456.793, 475.281, 52906.690 25/05/04,21:31:04,10,12,1, 11.9,1,1, 5.504, 10456.798, 475.279, 52906.623 25/05/04,21:31:04,11,12,1, 11.9,1,1, 5.504, 10456.811, 475.264, 52906.647 25/05/04,21:31:04,12,12,1, 11.9,1,1, 5.504, 10456.793, 475.259, 52906.754 25/05/04,21:31:04,13,12,1, 11.9,1,1, 5.504, 10456.800, 475.233, 52906.706 25/05/04,21:31:04,14,12,1, 11.9,1,1, 5.504, 10456.782, 475.248, 52906.684 25/05/04,21:31:04,15,12,1, 11.9,1,1, 5.504, 10456.788, 475.218, 52906.669 25/05/04,21:31:04,16,12,1, 11.9,1,1, 5.504, 10456.818, 475.252, 52906.713 25/05/04,21:31:04,17,12,1, 11.9,1,1, 5.504, 10456.787, 475.219, 52906.612 25/05/04,21:31:04,18,12,1, 11.9,1,1, 5.504, 10456.808, 475.196, 52906.633 25/05/04,21:31:04,19,12,1, 11.9,1,1, 5.504, 10456.841, 475.199, 52906.627 25/05/04,21:31:05,00,10,1, 11.9,1,1, 5.504, 10456.840, 475.199, 52906.627 25/05/04,21:31:05,01,10,1, 11.9,1,1, 5.504, 10456.828, 475.163, 52906.681 25/05/04,21:31:05,02,10,1, 11.9,1,1, 5.504, 10456.822, 475.180, 52906.727 25/05/04,21:31:05,03,10,1, 11.9,1,1, 5.504, 10456.792, 475.158, 52906.691 25/05/04,21:31:05,04,10,1, 11.9,1,1, 5.504, 10456.819, 475.167, 52906.673 25/05/04,21:31:05,05,10,1, 11.9,1,1, 5.504, 10456.814, 475.158, 52906.729 25/05/04,21:31:05,06,10,1, 11.9,1,1, 5.504, 10456.813, 475.141, 52906.686 25/05/04,21:31:05,07,10,1, 11.9,1,1, 5.504, 10456.818, 475.156, 52906.649 25/05/04,21:31:05,08,10,1, 11.9,1,1, 5.504, 10456.796, 475.139, 52906.723 25/05/04,21:31:05,09,10,1, 11.9,1,1, 5.504, 10456.836, 475.109, 52906.652 25/05/04,21:31:05,10,10,1, 11.9,1,1, 5.504, 10456.829, 475.119, 52906.619 25/05/04,21:31:05,11,10,1, 11.9,1,1, 5.504, 10456.801, 475.122, 52906.746 25/05/04,21:31:05,12,10,1, 11.9,1,1, 5.504, 10456.797, 475.092, 52906.753 25/05/04,21:31:05,13,10,1, 11.9,1,1, 5.504, 10456.791, 475.115, 52906.691 25/05/04,21:31:05,14,10,1, 11.9,1,1, 5.504, 10456.807, 475.074, 52906.702 25/05/04,21:31:05,15,10,1, 11.9,1,1, 5.504, 10456.792, 475.096, 52906.659 25/05/04,21:31:05,16,10,1, 11.9,1,1, 5.504, 10456.796, 475.074, 52906.663 25/05/04,21:31:05,17,10,1, 11.9,1,1, 5.504, 10456.799, 475.070, 52906.655 25/05/04,21:31:05,18,10,1, 11.9,1,1, 5.504, 10456.791, 475.064, 52906.688 25/05/04,21:31:05,19,10,1, 11.9,1,1, 5.504, 10456.792, 475.049, 52906.771 25/05/04,21:31:06,00,10,1, 11.9,1,1, 5.502, 10456.790, 475.049, 52906.771 25/05/04,21:31:06,01,10,1, 11.9,1,1, 5.502, 10456.787, 475.028, 52906.763 25/05/04,21:31:06,02,10,1, 11.9,1,1, 5.502, 10456.783, 475.007, 52906.712 25/05/04,21:31:06,03,10,1, 11.9,1,1, 5.502, 10456.800, 475.013, 52906.734 25/05/04,21:31:06,04,10,1, 11.9,1,1, 5.502, 10456.757, 475.011, 52906.747 25/05/04,21:31:06,05,10,1, 11.9,1,1, 5.502, 10456.766, 474.995, 52906.687 25/05/04,21:31:06,06,10,1, 11.9,1,1, 5.502, 10456.757, 474.981, 52906.692 25/05/04,21:31:06,07,10,1, 11.9,1,1, 5.502, 10456.766, 474.973, 52906.676 25/05/04,21:31:06,08,10,1, 11.9,1,1, 5.502, 10456.782, 474.958, 52906.768 25/05/04,21:31:06,09,10,1, 11.9,1,1, 5.502, 10456.766, 474.971, 52906.791 25/05/04,21:31:06,10,10,1, 11.9,1,1, 5.502, 10456.771, 474.949, 52906.713 25/05/04,21:31:06,11,10,1, 11.9,1,1, 5.502, 10456.798, 474.918, 52906.703 25/05/04,21:31:06,12,10,1, 11.9,1,1, 5.502, 10456.756, 474.897, 52906.727 25/05/04,21:31:06,13,10,1, 11.9,1,1, 5.502, 10456.769, 474.887, 52906.752 25/05/04,21:31:06,14,10,1, 11.9,1,1, 5.502, 10456.767, 474.899, 52906.801 25/05/04,21:31:06,15,10,1, 11.9,1,1, 5.502, 10456.747, 474.886, 52906.731 25/05/04,21:31:06,16,10,1, 11.9,1,1, 5.502, 10456.747, 474.869, 52906.761 25/05/04,21:31:06,17,10,1, 11.9,1,1, 5.502, 10456.755, 474.863, 52906.672 25/05/04,21:31:06,18,10,1, 11.9,1,1, 5.502, 10456.756, 474.824, 52906.695 25/05/04,21:31:06,19,10,1, 11.9,1,1, 5.502, 10456.737, 474.863, 52906.756 25/05/04,21:31:07,00,09,1, 12.0,1,1, 5.505, 10456.731, 474.863, 52906.756 25/05/04,21:31:07,01,09,1, 12.0,1,1, 5.505, 10456.764, 474.798, 52906.667 25/05/04,21:31:07,02,09,1, 12.0,1,1, 5.505, 10456.749, 474.784, 52906.657 25/05/04,21:31:07,03,09,1, 12.0,1,1, 5.505, 10456.745, 474.797, 52906.726 25/05/04,21:31:07,04,09,1, 12.0,1,1, 5.505, 10456.742, 474.785, 52906.813 25/05/04,21:31:07,05,09,1, 12.0,1,1, 5.505, 10456.764, 474.787, 52906.788 25/05/04,21:31:07,06,09,1, 12.0,1,1, 5.505, 10456.735, 474.783, 52906.744 25/05/04,21:31:07,07,09,1, 12.0,1,1, 5.505, 10456.727, 474.746, 52906.732 25/05/04,21:31:07,08,09,1, 12.0,1,1, 5.505, 10456.746, 474.760, 52906.767 25/05/04,21:31:07,09,09,1, 12.0,1,1, 5.505, 10456.738, 474.755, 52906.757 25/05/04,21:31:07,10,09,1, 12.0,1,1, 5.505, 10456.758, 474.731, 52906.749 25/05/04,21:31:07,11,09,1, 12.0,1,1, 5.505, 10456.732, 474.715, 52906.777 25/05/04,21:31:07,12,09,1, 12.0,1,1, 5.505, 10456.701, 474.744, 52906.883 25/05/04,21:31:07,13,09,1, 12.0,1,1, 5.505, 10456.729, 474.675, 52906.878 25/05/04,21:31:07,14,09,1, 12.0,1,1, 5.505, 10456.749, 474.669, 52906.730 25/05/04,21:31:07,15,09,1, 12.0,1,1, 5.505, 10456.743, 474.660, 52906.727 25/05/04,21:31:07,16,09,1, 12.0,1,1, 5.505, 10456.720, 474.635, 52906.725 25/05/04,21:31:07,17,09,1, 12.0,1,1, 5.505, 10456.731, 474.634, 52906.694 25/05/04,21:31:07,18,09,1, 12.0,1,1, 5.505, 10456.720, 474.634, 52906.716 25/05/04,21:31:07,19,09,1, 12.0,1,1, 5.505, 10456.728, 474.606, 52906.746 25/05/04,21:31:08,00,10,1, 11.9,1,1, 5.493, 10456.723, 474.606, 52906.746 25/05/04,21:31:08,01,10,1, 11.9,1,1, 5.493, 10456.746, 474.607, 52906.712 25/05/04,21:31:08,02,10,1, 11.9,1,1, 5.493, 10456.747, 474.608, 52906.748 25/05/04,21:31:08,03,10,1, 11.9,1,1, 5.493, 10456.729, 474.605, 52906.755 25/05/04,21:31:08,04,10,1, 11.9,1,1, 5.493, 10456.735, 474.558, 52906.717 25/05/04,21:31:08,05,10,1, 11.9,1,1, 5.493, 10456.718, 474.546, 52906.719 25/05/04,21:31:08,06,10,1, 11.9,1,1, 5.493, 10456.734, 474.553, 52906.708 25/05/04,21:31:08,07,10,1, 11.9,1,1, 5.493, 10456.720, 474.556, 52906.720 25/05/04,21:31:08,08,10,1, 11.9,1,1, 5.493, 10456.709, 474.559, 52906.702 25/05/04,21:31:08,09,10,1, 11.9,1,1, 5.493, 10456.714, 474.535, 52906.738 25/05/04,21:31:08,10,10,1, 11.9,1,1, 5.493, 10456.742, 474.519, 52906.742 25/05/04,21:31:08,11,10,1, 11.9,1,1, 5.493, 10456.733, 474.503, 52906.776 25/05/04,21:31:08,12,10,1, 11.9,1,1, 5.493, 10456.725, 474.471, 52906.647 25/05/04,21:31:08,13,10,1, 11.9,1,1, 5.493, 10456.732, 474.488, 52906.674 25/05/04,21:31:08,14,10,1, 11.9,1,1, 5.493, 10456.709, 474.457, 52906.641 25/05/04,21:31:08,15,10,1, 11.9,1,1, 5.493, 10456.723, 474.445, 52906.673 25/05/04,21:31:08,16,10,1, 11.9,1,1, 5.493, 10456.712, 474.398, 52906.678 25/05/04,21:31:08,17,10,1, 11.9,1,1, 5.493, 10456.712, 474.416, 52906.735 25/05/04,21:31:08,18,10,1, 11.9,1,1, 5.493, 10456.709, 474.431, 52906.676 25/05/04,21:31:08,19,10,1, 11.9,1,1, 5.493, 10456.728, 474.402, 52906.677 25/05/04,21:31:09,00,09,1, 11.9,1,1, 5.498, 10456.723, 474.402, 52906.677 25/05/04,21:31:09,01,09,1, 11.9,1,1, 5.498, 10456.706, 474.387, 52906.672 25/05/04,21:31:09,02,09,1, 11.9,1,1, 5.498, 10456.727, 474.368, 52906.769 25/05/04,21:31:09,03,09,1, 11.9,1,1, 5.498, 10456.691, 474.352, 52906.662 25/05/04,21:31:09,04,09,1, 11.9,1,1, 5.498, 10456.678, 474.349, 52906.757 25/05/04,21:31:09,05,09,1, 11.9,1,1, 5.498, 10456.706, 474.343, 52906.767 25/05/04,21:31:09,06,09,1, 11.9,1,1, 5.498, 10456.675, 474.326, 52906.718 25/05/04,21:31:09,07,09,1, 11.9,1,1, 5.498, 10456.684, 474.313, 52906.678 25/05/04,21:31:09,08,09,1, 11.9,1,1, 5.498, 10456.690, 474.301, 52906.690 25/05/04,21:31:09,09,09,1, 11.9,1,1, 5.498, 10456.678, 474.286, 52906.737 25/05/04,21:31:09,10,09,1, 11.9,1,1, 5.498, 10456.694, 474.249, 52906.679 25/05/04,21:31:09,11,09,1, 11.9,1,1, 5.498, 10456.697, 474.262, 52906.719 25/05/04,21:31:09,12,09,1, 11.9,1,1, 5.498, 10456.691, 474.246, 52906.696 25/05/04,21:31:09,13,09,1, 11.9,1,1, 5.498, 10456.677, 474.241, 52906.717 25/05/04,21:31:09,14,09,1, 11.9,1,1, 5.498, 10456.680, 474.229, 52906.661 25/05/04,21:31:09,15,09,1, 11.9,1,1, 5.498, 10456.701, 474.212, 52906.715 25/05/04,21:31:09,16,09,1, 11.9,1,1, 5.498, 10456.695, 474.204, 52906.691 25/05/04,21:31:09,17,09,1, 11.9,1,1, 5.498, 10456.695, 474.187, 52906.745 25/05/04,21:31:09,18,09,1, 11.9,1,1, 5.498, 10456.692, 474.187, 52906.742 25/05/04,21:31:09,19,09,1, 11.9,1,1, 5.498, 10456.684, 474.158, 52906.645 25/05/04,21:31:10,00,09,1, 11.9,1,1, 5.504, 10456.681, 474.158, 52906.645 25/05/04,21:31:10,01,09,1, 11.9,1,1, 5.504, 10456.688, 474.129, 52906.731 25/05/04,21:31:10,02,09,1, 11.9,1,1, 5.504, 10456.678, 474.108, 52906.681 25/05/04,21:31:10,03,09,1, 11.9,1,1, 5.504, 10456.705, 474.106, 52906.643 25/05/04,21:31:10,04,09,1, 11.9,1,1, 5.504, 10456.681, 474.073, 52906.674 25/05/04,21:31:10,05,09,1, 11.9,1,1, 5.504, 10456.694, 474.078, 52906.863 25/05/04,21:31:10,06,09,1, 11.9,1,1, 5.504, 10456.682, 474.069, 52906.738 25/05/04,21:31:10,07,09,1, 11.9,1,1, 5.504, 10456.662, 474.081, 52906.699 25/05/04,21:31:10,08,09,1, 11.9,1,1, 5.504, 10456.662, 474.043, 52906.763 25/05/04,21:31:10,09,09,1, 11.9,1,1, 5.504, 10456.662, 474.043, 52906.732 25/05/04,21:31:10,10,09,1, 11.9,1,1, 5.504, 10456.673, 474.041, 52906.677 25/05/04,21:31:10,11,09,1, 11.9,1,1, 5.504, 10456.664, 474.021, 52906.760 25/05/04,21:31:10,12,09,1, 11.9,1,1, 5.504, 10456.664, 473.989, 52906.747 25/05/04,21:31:10,13,09,1, 11.9,1,1, 5.504, 10456.669, 473.991, 52906.629 25/05/04,21:31:10,14,09,1, 11.9,1,1, 5.504, 10456.668, 473.980, 52906.736 25/05/04,21:31:10,15,09,1, 11.9,1,1, 5.504, 10456.711, 473.958, 52906.630 25/05/04,21:31:10,16,09,1, 11.9,1,1, 5.504, 10456.667, 473.954, 52906.692 25/05/04,21:31:10,17,09,1, 11.9,1,1, 5.504, 10456.687, 473.943, 52906.650 25/05/04,21:31:10,18,09,1, 11.9,1,1, 5.504, 10456.682, 473.949, 52906.694 25/05/04,21:31:10,19,09,1, 11.9,1,1, 5.504, 10456.698, 473.929, 52906.620 25/05/04,21:31:11,00,09,1, 11.9,1,1, 5.499, 10456.698, 473.929, 52906.620 25/05/04,21:31:11,01,09,1, 11.9,1,1, 5.499, 10456.708, 473.916, 52906.737 25/05/04,21:31:11,02,09,1, 11.9,1,1, 5.499, 10456.727, 473.883, 52906.722 25/05/04,21:31:11,03,09,1, 11.9,1,1, 5.499, 10456.694, 473.880, 52906.646 25/05/04,21:31:11,04,09,1, 11.9,1,1, 5.499, 10456.720, 473.877, 52906.725 25/05/04,21:31:11,05,09,1, 11.9,1,1, 5.499, 10456.704, 473.869, 52906.734 25/05/04,21:31:11,06,09,1, 11.9,1,1, 5.499, 10456.715, 473.826, 52906.658 25/05/04,21:31:11,07,09,1, 11.9,1,1, 5.499, 10456.705, 473.818, 52906.675 25/05/04,21:31:11,08,09,1, 11.9,1,1, 5.499, 10456.705, 473.815, 52906.745 25/05/04,21:31:11,09,09,1, 11.9,1,1, 5.499, 10456.704, 473.812, 52906.686 25/05/04,21:31:11,10,09,1, 11.9,1,1, 5.499, 10456.731, 473.799, 52906.665 25/05/04,21:31:11,11,09,1, 11.9,1,1, 5.499, 10456.714, 473.784, 52906.711 25/05/04,21:31:11,12,09,1, 11.9,1,1, 5.499, 10456.729, 473.768, 52906.741 25/05/04,21:31:11,13,09,1, 11.9,1,1, 5.499, 10456.742, 473.739, 52906.678 25/05/04,21:31:11,14,09,1, 11.9,1,1, 5.499, 10456.720, 473.762, 52906.707 25/05/04,21:31:11,15,09,1, 11.9,1,1, 5.499, 10456.734, 473.748, 52906.648 25/05/04,21:31:11,16,09,1, 11.9,1,1, 5.499, 10456.739, 473.739, 52906.639 25/05/04,21:31:11,17,09,1, 11.9,1,1, 5.499, 10456.742, 473.714, 52906.689 25/05/04,21:31:11,18,09,1, 11.9,1,1, 5.499, 10456.747, 473.709, 52906.647 25/05/04,21:31:11,19,09,1, 11.9,1,1, 5.499, 10456.717, 473.689, 52906.639 25/05/04,21:31:12,00,09,1, 12.0,1,1, 5.501, 10456.715, 473.689, 52906.639 25/05/04,21:31:12,01,09,1, 12.0,1,1, 5.501, 10456.735, 473.663, 52906.621 25/05/04,21:31:12,02,09,1, 12.0,1,1, 5.501, 10456.732, 473.663, 52906.716 25/05/04,21:31:12,03,09,1, 12.0,1,1, 5.501, 10456.727, 473.637, 52906.681 25/05/04,21:31:12,04,09,1, 12.0,1,1, 5.501, 10456.750, 473.643, 52906.686 25/05/04,21:31:12,05,09,1, 12.0,1,1, 5.501, 10456.744, 473.608, 52906.667 25/05/04,21:31:12,06,09,1, 12.0,1,1, 5.501, 10456.744, 473.610, 52906.737 25/05/04,21:31:12,07,09,1, 12.0,1,1, 5.501, 10456.726, 473.591, 52906.699 25/05/04,21:31:12,08,09,1, 12.0,1,1, 5.501, 10456.755, 473.598, 52906.683 25/05/04,21:31:12,09,09,1, 12.0,1,1, 5.501, 10456.735, 473.585, 52906.654 25/05/04,21:31:12,10,09,1, 12.0,1,1, 5.501, 10456.744, 473.564, 52906.626 25/05/04,21:31:12,11,09,1, 12.0,1,1, 5.501, 10456.756, 473.540, 52906.628 25/05/04,21:31:12,12,09,1, 12.0,1,1, 5.501, 10456.762, 473.535, 52906.693 25/05/04,21:31:12,13,09,1, 12.0,1,1, 5.501, 10456.734, 473.546, 52906.698 25/05/04,21:31:12,14,09,1, 12.0,1,1, 5.501, 10456.764, 473.520, 52906.698 25/05/04,21:31:12,15,09,1, 12.0,1,1, 5.501, 10456.756, 473.516, 52906.674 25/05/04,21:31:12,16,09,1, 12.0,1,1, 5.501, 10456.763, 473.488, 52906.740 25/05/04,21:31:12,17,09,1, 12.0,1,1, 5.501, 10456.763, 473.473, 52906.636 25/05/04,21:31:12,18,09,1, 12.0,1,1, 5.501, 10456.755, 473.467, 52906.725 25/05/04,21:31:12,19,09,1, 12.0,1,1, 5.501, 10456.762, 473.462, 52906.740 25/05/04,21:31:13,00,09,1, 11.9,1,1, 5.494, 10456.756, 473.462, 52906.740 25/05/04,21:31:13,01,09,1, 11.9,1,1, 5.494, 10456.731, 473.451, 52906.607 25/05/04,21:31:13,02,09,1, 11.9,1,1, 5.494, 10456.835, 473.424, 52906.650 25/05/04,21:31:13,03,09,1, 11.9,1,1, 5.494, 10456.737, 473.427, 52906.651 25/05/04,21:31:13,04,09,1, 11.9,1,1, 5.494, 10456.773, 473.400, 52906.657 25/05/04,21:31:13,05,09,1, 11.9,1,1, 5.494, 10456.722, 473.408, 52906.691 25/05/04,21:31:13,06,09,1, 11.9,1,1, 5.494, 10456.759, 473.359, 52906.635 25/05/04,21:31:13,07,09,1, 11.9,1,1, 5.494, 10456.753, 473.390, 52906.748 25/05/04,21:31:13,08,09,1, 11.9,1,1, 5.494, 10456.745, 473.366, 52906.742 25/05/04,21:31:13,09,09,1, 11.9,1,1, 5.494, 10456.748, 473.345, 52906.644 25/05/04,21:31:13,10,09,1, 11.9,1,1, 5.494, 10456.759, 473.331, 52906.720 25/05/04,21:31:13,11,09,1, 11.9,1,1, 5.494, 10456.727, 473.335, 52906.710 25/05/04,21:31:13,12,09,1, 11.9,1,1, 5.494, 10456.732, 473.308, 52906.737 25/05/04,21:31:13,13,09,1, 11.9,1,1, 5.494, 10456.724, 473.312, 52906.702 25/05/04,21:31:13,14,09,1, 11.9,1,1, 5.494, 10456.740, 473.314, 52906.743 25/05/04,21:31:13,15,09,1, 11.9,1,1, 5.494, 10456.728, 473.257, 52906.690 25/05/04,21:31:13,16,09,1, 11.9,1,1, 5.494, 10456.716, 473.264, 52906.655 25/05/04,21:31:13,17,09,1, 11.9,1,1, 5.494, 10456.727, 473.234, 52906.622 25/05/04,21:31:13,18,09,1, 11.9,1,1, 5.494, 10456.725, 473.236, 52906.621 25/05/04,21:31:13,19,09,1, 11.9,1,1, 5.494, 10456.716, 473.217, 52906.717 25/05/04,21:31:14,00,10,1, 11.9,1,1, 5.503, 10456.715, 473.217, 52906.717 25/05/04,21:31:14,01,10,1, 11.9,1,1, 5.503, 10456.670, 473.199, 52906.630 25/05/04,21:31:14,02,10,1, 11.9,1,1, 5.503, 10456.696, 473.197, 52906.646 25/05/04,21:31:14,03,10,1, 11.9,1,1, 5.503, 10456.683, 473.175, 52906.677 25/05/04,21:31:14,04,10,1, 11.9,1,1, 5.503, 10456.687, 473.153, 52906.598 25/05/04,21:31:14,05,10,1, 11.9,1,1, 5.503, 10456.663, 473.172, 52906.687 25/05/04,21:31:14,06,10,1, 11.9,1,1, 5.503, 10456.683, 473.157, 52906.686 25/05/04,21:31:14,07,10,1, 11.9,1,1, 5.503, 10456.692, 473.123, 52906.628 25/05/04,21:31:14,08,10,1, 11.9,1,1, 5.503, 10456.686, 473.108, 52906.595 25/05/04,21:31:14,09,10,1, 11.9,1,1, 5.503, 10456.670, 473.095, 52906.638 25/05/04,21:31:14,10,10,1, 11.9,1,1, 5.503, 10456.656, 473.088, 52906.653 25/05/04,21:31:14,11,10,1, 11.9,1,1, 5.503, 10456.643, 473.071, 52906.697 25/05/04,21:31:14,12,10,1, 11.9,1,1, 5.503, 10456.667, 473.067, 52906.690 25/05/04,21:31:14,13,10,1, 11.9,1,1, 5.503, 10456.643, 473.051, 52906.703 25/05/04,21:31:14,14,10,1, 11.9,1,1, 5.503, 10456.647, 473.061, 52906.645 25/05/04,21:31:14,15,10,1, 11.9,1,1, 5.503, 10456.647, 473.025, 52906.569 25/05/04,21:31:14,16,10,1, 11.9,1,1, 5.503, 10456.654, 473.016, 52906.731 25/05/04,21:31:14,17,10,1, 11.9,1,1, 5.503, 10456.636, 472.988, 52906.726 25/05/04,21:31:14,18,10,1, 11.9,1,1, 5.503, 10456.610, 472.975, 52906.675 25/05/04,21:31:14,19,10,1, 11.9,1,1, 5.503, 10456.608, 472.948, 52906.684 25/05/04,21:31:15,00,10,1, 11.9,1,1, 5.499, 10456.606, 472.948, 52906.684 25/05/04,21:31:15,01,10,1, 11.9,1,1, 5.499, 10456.589, 472.950, 52906.707 25/05/04,21:31:15,02,10,1, 11.9,1,1, 5.499, 10456.590, 472.944, 52906.677 25/05/04,21:31:15,03,10,1, 11.9,1,1, 5.499, 10456.566, 472.936, 52906.639 25/05/04,21:31:15,04,10,1, 11.9,1,1, 5.499, 10456.576, 472.909, 52906.669 25/05/04,21:31:15,05,10,1, 11.9,1,1, 5.499, 10456.569, 472.899, 52906.655 25/05/04,21:31:15,06,10,1, 11.9,1,1, 5.499, 10456.554, 472.865, 52906.736 25/05/04,21:31:15,07,10,1, 11.9,1,1, 5.499, 10456.566, 472.869, 52906.613 25/05/04,21:31:15,08,10,1, 11.9,1,1, 5.499, 10456.544, 472.888, 52906.738 25/05/04,21:31:15,09,10,1, 11.9,1,1, 5.499, 10456.546, 472.824, 52906.676 25/05/04,21:31:15,10,10,1, 11.9,1,1, 5.499, 10456.536, 472.846, 52906.727 25/05/04,21:31:15,11,10,1, 11.9,1,1, 5.499, 10456.520, 472.824, 52906.646 25/05/04,21:31:15,12,10,1, 11.9,1,1, 5.499, 10456.531, 472.808, 52906.642 25/05/04,21:31:15,13,10,1, 11.9,1,1, 5.499, 10456.509, 472.791, 52906.733 25/05/04,21:31:15,14,10,1, 11.9,1,1, 5.499, 10456.497, 472.778, 52906.680 25/05/04,21:31:15,15,10,1, 11.9,1,1, 5.499, 10456.529, 472.772, 52906.696 25/05/04,21:31:15,16,10,1, 11.9,1,1, 5.499, 10456.478, 472.731, 52906.687 25/05/04,21:31:15,17,10,1, 11.9,1,1, 5.499, 10456.492, 472.733, 52906.705 25/05/04,21:31:15,18,10,1, 11.9,1,1, 5.499, 10456.505, 472.734, 52906.728 25/05/04,21:31:15,19,10,1, 11.9,1,1, 5.499, 10456.513, 472.697, 52906.649 25/05/04,21:31:16,00,08,1, 11.9,1,1, 5.500, 10456.506, 472.697, 52906.649 25/05/04,21:31:16,01,08,1, 11.9,1,1, 5.500, 10456.476, 472.674, 52906.631 25/05/04,21:31:16,02,08,1, 11.9,1,1, 5.500, 10456.508, 472.652, 52906.651 25/05/04,21:31:16,03,08,1, 11.9,1,1, 5.500, 10456.449, 472.671, 52906.692 25/05/04,21:31:16,04,08,1, 11.9,1,1, 5.500, 10456.481, 472.633, 52906.636 25/05/04,21:31:16,05,08,1, 11.9,1,1, 5.500, 10456.486, 472.612, 52906.672 25/05/04,21:31:16,06,08,1, 11.9,1,1, 5.500, 10456.458, 472.626, 52906.727 25/05/04,21:31:16,07,08,1, 11.9,1,1, 5.500, 10456.462, 472.624, 52906.632 25/05/04,21:31:16,08,08,1, 11.9,1,1, 5.500, 10456.450, 472.614, 52906.635 25/05/04,21:31:16,09,08,1, 11.9,1,1, 5.500, 10456.422, 472.608, 52906.701 25/05/04,21:31:16,10,08,1, 11.9,1,1, 5.500, 10456.440, 472.587, 52906.694 25/05/04,21:31:16,11,08,1, 11.9,1,1, 5.500, 10456.440, 472.563, 52906.654 25/05/04,21:31:16,12,08,1, 11.9,1,1, 5.500, 10456.438, 472.540, 52906.689 25/05/04,21:31:16,13,08,1, 11.9,1,1, 5.500, 10456.434, 472.533, 52906.646 25/05/04,21:31:16,14,08,1, 11.9,1,1, 5.500, 10456.448, 472.529, 52906.650 25/05/04,21:31:16,15,08,1, 11.9,1,1, 5.500, 10456.414, 472.507, 52906.672 25/05/04,21:31:16,16,08,1, 11.9,1,1, 5.500, 10456.405, 472.484, 52906.643 25/05/04,21:31:16,17,08,1, 11.9,1,1, 5.500, 10456.384, 472.490, 52906.652 25/05/04,21:31:16,18,08,1, 11.9,1,1, 5.500, 10456.389, 472.484, 52906.617 25/05/04,21:31:16,19,08,1, 11.9,1,1, 5.500, 10456.404, 472.470, 52906.678 25/05/04,21:31:17,00,08,1, 11.9,1,1, 5.495, 10456.398, 472.470, 52906.678 25/05/04,21:31:17,01,08,1, 11.9,1,1, 5.495, 10456.402, 472.447, 52906.694 25/05/04,21:31:17,02,08,1, 11.9,1,1, 5.495, 10456.410, 472.425, 52906.697 25/05/04,21:31:17,03,08,1, 11.9,1,1, 5.495, 10456.382, 472.399, 52906.648 25/05/04,21:31:17,04,08,1, 11.9,1,1, 5.495, 10456.383, 472.365, 52906.694 25/05/04,21:31:17,05,08,1, 11.9,1,1, 5.495, 10456.395, 472.356, 52906.668 25/05/04,21:31:17,06,08,1, 11.9,1,1, 5.495, 10456.350, 472.354, 52906.605 25/05/04,21:31:17,07,08,1, 11.9,1,1, 5.495, 10456.397, 472.326, 52906.711 25/05/04,21:31:17,08,08,1, 11.9,1,1, 5.495, 10456.370, 472.323, 52906.675 25/05/04,21:31:17,09,08,1, 11.9,1,1, 5.495, 10456.377, 472.329, 52906.694 25/05/04,21:31:17,10,08,1, 11.9,1,1, 5.495, 10456.355, 472.307, 52906.731 25/05/04,21:31:17,11,08,1, 11.9,1,1, 5.495, 10456.386, 472.285, 52906.646 25/05/04,21:31:17,12,08,1, 11.9,1,1, 5.495, 10456.353, 472.274, 52906.724 25/05/04,21:31:17,13,08,1, 11.9,1,1, 5.495, 10456.356, 472.274, 52906.679 25/05/04,21:31:17,14,08,1, 11.9,1,1, 5.495, 10456.338, 472.245, 52906.624 25/05/04,21:31:17,15,08,1, 11.9,1,1, 5.495, 10456.343, 472.262, 52906.681 25/05/04,21:31:17,16,08,1, 11.9,1,1, 5.495, 10456.368, 472.260, 52906.735 25/05/04,21:31:17,17,08,1, 11.9,1,1, 5.495, 10456.349, 472.239, 52906.651 25/05/04,21:31:17,18,08,1, 11.9,1,1, 5.495, 10456.362, 472.194, 52906.726 25/05/04,21:31:17,19,08,1, 11.9,1,1, 5.495, 10456.361, 472.182, 52906.623 25/05/04,21:31:18,00,09,1, 11.9,1,1, 5.501, 10456.356, 472.182, 52906.623 25/05/04,21:31:18,01,09,1, 11.9,1,1, 5.501, 10456.335, 472.142, 52906.694 25/05/04,21:31:18,02,09,1, 11.9,1,1, 5.501, 10456.372, 472.164, 52906.646 25/05/04,21:31:18,03,09,1, 11.9,1,1, 5.501, 10456.353, 472.146, 52906.705 25/05/04,21:31:18,04,09,1, 11.9,1,1, 5.501, 10456.349, 472.121, 52906.682 25/05/04,21:31:18,05,09,1, 11.9,1,1, 5.501, 10456.370, 472.124, 52906.698 25/05/04,21:31:18,06,09,1, 11.9,1,1, 5.501, 10456.406, 472.097, 52906.622 25/05/04,21:31:18,07,09,1, 11.9,1,1, 5.501, 10456.356, 472.070, 52906.607 25/05/04,21:31:18,08,09,1, 11.9,1,1, 5.501, 10456.361, 472.052, 52906.735 25/05/04,21:31:18,09,09,1, 11.9,1,1, 5.501, 10456.369, 472.057, 52906.647 25/05/04,21:31:18,10,09,1, 11.9,1,1, 5.501, 10456.369, 472.060, 52906.699 25/05/04,21:31:18,11,09,1, 11.9,1,1, 5.501, 10456.375, 472.040, 52906.649 25/05/04,21:31:18,12,09,1, 11.9,1,1, 5.501, 10456.331, 471.999, 52906.663 25/05/04,21:31:18,13,09,1, 11.9,1,1, 5.501, 10456.365, 472.002, 52906.685 25/05/04,21:31:18,14,09,1, 11.9,1,1, 5.501, 10456.375, 471.995, 52906.709 25/05/04,21:31:18,15,09,1, 11.9,1,1, 5.501, 10456.363, 471.951, 52906.672 25/05/04,21:31:18,16,09,1, 11.9,1,1, 5.501, 10456.373, 471.948, 52906.687 25/05/04,21:31:18,17,09,1, 11.9,1,1, 5.501, 10456.376, 471.921, 52906.622 25/05/04,21:31:18,18,09,1, 11.9,1,1, 5.501, 10456.360, 471.945, 52906.634 25/05/04,21:31:18,19,09,1, 11.9,1,1, 5.501, 10456.366, 471.944, 52906.734 25/05/04,21:31:19,00,09,1, 11.9,1,1, 5.500, 10456.364, 471.944, 52906.734 25/05/04,21:31:19,01,09,1, 11.9,1,1, 5.500, 10456.388, 471.886, 52906.731 25/05/04,21:31:19,02,09,1, 11.9,1,1, 5.500, 10456.391, 471.872, 52906.645 25/05/04,21:31:19,03,09,1, 11.9,1,1, 5.500, 10456.385, 471.864, 52906.655 25/05/04,21:31:19,04,09,1, 11.9,1,1, 5.500, 10456.379, 471.855, 52906.653 25/05/04,21:31:19,05,09,1, 11.9,1,1, 5.500, 10456.377, 471.854, 52906.715 25/05/04,21:31:19,06,09,1, 11.9,1,1, 5.500, 10456.371, 471.814, 52906.676 25/05/04,21:31:19,07,09,1, 11.9,1,1, 5.500, 10456.367, 471.809, 52906.660 25/05/04,21:31:19,08,09,1, 11.9,1,1, 5.500, 10456.366, 471.807, 52906.619 25/05/04,21:31:19,09,09,1, 11.9,1,1, 5.500, 10456.393, 471.767, 52906.607 25/05/04,21:31:19,10,09,1, 11.9,1,1, 5.500, 10456.406, 471.775, 52906.638 25/05/04,21:31:19,11,09,1, 11.9,1,1, 5.500, 10456.390, 471.766, 52906.698 25/05/04,21:31:19,12,09,1, 11.9,1,1, 5.500, 10456.360, 471.738, 52906.670 25/05/04,21:31:19,13,09,1, 11.9,1,1, 5.500, 10456.367, 471.751, 52906.676 25/05/04,21:31:19,14,09,1, 11.9,1,1, 5.500, 10456.366, 471.723, 52906.622 25/05/04,21:31:19,15,09,1, 11.9,1,1, 5.500, 10456.340, 471.730, 52906.694 25/05/04,21:31:19,16,09,1, 11.9,1,1, 5.500, 10456.380, 471.741, 52906.700 25/05/04,21:31:19,17,09,1, 11.9,1,1, 5.500, 10456.390, 471.720, 52906.626 25/05/04,21:31:19,18,09,1, 11.9,1,1, 5.500, 10456.352, 471.723, 52906.741 25/05/04,21:31:19,19,09,1, 11.9,1,1, 5.500, 10456.377, 471.680, 52906.569 25/05/04,21:31:20,00,08,1, 11.9,1,1, 5.505, 10456.372, 471.680, 52906.569 25/05/04,21:31:20,01,08,1, 11.9,1,1, 5.505, 10456.372, 471.620, 52906.587 25/05/04,21:31:20,02,08,1, 11.9,1,1, 5.505, 10456.367, 471.654, 52906.702 25/05/04,21:31:20,03,08,1, 11.9,1,1, 5.505, 10456.359, 471.633, 52906.698 25/05/04,21:31:20,04,08,1, 11.9,1,1, 5.505, 10456.360, 471.645, 52906.706 25/05/04,21:31:20,05,08,1, 11.9,1,1, 5.505, 10456.357, 471.631, 52906.637 25/05/04,21:31:20,06,08,1, 11.9,1,1, 5.505, 10456.363, 471.610, 52906.638 25/05/04,21:31:20,07,08,1, 11.9,1,1, 5.505, 10456.373, 471.579, 52906.606 25/05/04,21:31:20,08,08,1, 11.9,1,1, 5.505, 10456.365, 471.607, 52906.680 25/05/04,21:31:20,09,08,1, 11.9,1,1, 5.505, 10456.362, 471.573, 52906.687 25/05/04,21:31:20,10,08,1, 11.9,1,1, 5.505, 10456.363, 471.572, 52906.635 25/05/04,21:31:20,11,08,1, 11.9,1,1, 5.505, 10456.365, 471.559, 52906.688 25/05/04,21:31:20,12,08,1, 11.9,1,1, 5.505, 10456.377, 471.561, 52906.723 25/05/04,21:31:20,13,08,1, 11.9,1,1, 5.505, 10456.352, 471.544, 52906.680 25/05/04,21:31:20,14,08,1, 11.9,1,1, 5.505, 10456.317, 471.547, 52906.659 25/05/04,21:31:20,15,08,1, 11.9,1,1, 5.505, 10456.352, 471.537, 52906.729 25/05/04,21:31:20,16,08,1, 11.9,1,1, 5.505, 10456.309, 471.532, 52906.665 25/05/04,21:31:20,17,08,1, 11.9,1,1, 5.505, 10456.343, 471.505, 52906.644 25/05/04,21:31:20,18,08,1, 11.9,1,1, 5.505, 10456.358, 471.514, 52906.634 25/05/04,21:31:20,19,08,1, 11.9,1,1, 5.505, 10456.353, 471.486, 52906.612 25/05/04,21:31:21,00,09,1, 11.9,1,1, 5.497, 10456.347, 471.486, 52906.612 25/05/04,21:31:21,01,09,1, 11.9,1,1, 5.497, 10456.367, 471.459, 52906.731 25/05/04,21:31:21,02,09,1, 11.9,1,1, 5.497, 10456.353, 471.446, 52906.698 25/05/04,21:31:21,03,09,1, 11.9,1,1, 5.497, 10456.331, 471.446, 52906.633 25/05/04,21:31:21,04,09,1, 11.9,1,1, 5.497, 10456.346, 471.452, 52906.644 25/05/04,21:31:21,05,09,1, 11.9,1,1, 5.497, 10456.367, 471.445, 52906.691 25/05/04,21:31:21,06,09,1, 11.9,1,1, 5.497, 10456.340, 471.424, 52906.569 25/05/04,21:31:21,07,09,1, 11.9,1,1, 5.497, 10456.352, 471.412, 52906.645 25/05/04,21:31:21,08,09,1, 11.9,1,1, 5.497, 10456.355, 471.426, 52906.669 25/05/04,21:31:21,09,09,1, 11.9,1,1, 5.497, 10456.319, 471.404, 52906.637 25/05/04,21:31:21,10,09,1, 11.9,1,1, 5.497, 10456.328, 471.382, 52906.632 25/05/04,21:31:21,11,09,1, 11.9,1,1, 5.497, 10456.331, 471.382, 52906.560 25/05/04,21:31:21,12,09,1, 11.9,1,1, 5.497, 10456.298, 471.379, 52906.705 25/05/04,21:31:21,13,09,1, 11.9,1,1, 5.497, 10456.303, 471.354, 52906.643 25/05/04,21:31:21,14,09,1, 11.9,1,1, 5.497, 10456.303, 471.350, 52906.640 25/05/04,21:31:21,15,09,1, 11.9,1,1, 5.497, 10456.298, 471.346, 52906.616 25/05/04,21:31:21,16,09,1, 11.9,1,1, 5.497, 10456.285, 471.367, 52906.644 25/05/04,21:31:21,17,09,1, 11.9,1,1, 5.497, 10456.284, 471.342, 52906.677 25/05/04,21:31:21,18,09,1, 11.9,1,1, 5.497, 10456.274, 471.325, 52906.566 25/05/04,21:31:21,19,09,1, 11.9,1,1, 5.497, 10456.269, 471.331, 52906.685 25/05/04,21:31:22,00,09,1, 11.8,1,1, 5.497, 10456.264, 471.331, 52906.685 25/05/04,21:31:22,01,09,1, 11.8,1,1, 5.497, 10456.293, 471.304, 52906.616 25/05/04,21:31:22,02,09,1, 11.8,1,1, 5.497, 10456.249, 471.291, 52906.590 25/05/04,21:31:22,03,09,1, 11.8,1,1, 5.497, 10456.271, 471.284, 52906.671 25/05/04,21:31:22,04,09,1, 11.8,1,1, 5.497, 10456.254, 471.294, 52906.602 25/05/04,21:31:22,05,09,1, 11.8,1,1, 5.497, 10456.265, 471.258, 52906.633 25/05/04,21:31:22,06,09,1, 11.8,1,1, 5.497, 10456.247, 471.240, 52906.645 25/05/04,21:31:22,07,09,1, 11.8,1,1, 5.497, 10456.263, 471.242, 52906.728 25/05/04,21:31:22,08,09,1, 11.8,1,1, 5.497, 10456.252, 471.220, 52906.698 25/05/04,21:31:22,09,09,1, 11.8,1,1, 5.497, 10456.240, 471.208, 52906.653 25/05/04,21:31:22,10,09,1, 11.8,1,1, 5.497, 10456.239, 471.214, 52906.634 25/05/04,21:31:22,11,09,1, 11.8,1,1, 5.497, 10456.258, 471.186, 52906.644 25/05/04,21:31:22,12,09,1, 11.8,1,1, 5.497, 10456.237, 471.213, 52906.666 25/05/04,21:31:22,13,09,1, 11.8,1,1, 5.497, 10456.228, 471.193, 52906.676 25/05/04,21:31:22,14,09,1, 11.8,1,1, 5.497, 10456.224, 471.198, 52906.693 25/05/04,21:31:22,15,09,1, 11.8,1,1, 5.497, 10456.223, 471.174, 52906.626 25/05/04,21:31:22,16,09,1, 11.8,1,1, 5.497, 10456.210, 471.167, 52906.614 25/05/04,21:31:22,17,09,1, 11.8,1,1, 5.497, 10456.229, 471.168, 52906.652 25/05/04,21:31:22,18,09,1, 11.8,1,1, 5.497, 10456.201, 471.165, 52906.700 25/05/04,21:31:22,19,09,1, 11.8,1,1, 5.497, 10456.200, 471.155, 52906.698 25/05/04,21:31:23,00,08,1, 12.0,1,1, 5.495, 10456.197, 471.155, 52906.698 25/05/04,21:31:23,01,08,1, 12.0,1,1, 5.495, 10456.195, 471.128, 52906.712 25/05/04,21:31:23,02,08,1, 12.0,1,1, 5.495, 10456.202, 471.127, 52906.645 25/05/04,21:31:23,03,08,1, 12.0,1,1, 5.495, 10456.199, 471.109, 52906.593 25/05/04,21:31:23,04,08,1, 12.0,1,1, 5.495, 10456.192, 471.105, 52906.606 25/05/04,21:31:23,05,08,1, 12.0,1,1, 5.495, 10456.193, 471.087, 52906.693 25/05/04,21:31:23,06,08,1, 12.0,1,1, 5.495, 10456.180, 471.084, 52906.687 25/05/04,21:31:23,07,08,1, 12.0,1,1, 5.495, 10456.180, 471.097, 52906.649 25/05/04,21:31:23,08,08,1, 12.0,1,1, 5.495, 10456.195, 471.053, 52906.655 25/05/04,21:31:23,09,08,1, 12.0,1,1, 5.495, 10456.132, 471.038, 52906.692 25/05/04,21:31:23,10,08,1, 12.0,1,1, 5.495, 10456.174, 471.031, 52906.664 25/05/04,21:31:23,11,08,1, 12.0,1,1, 5.495, 10456.162, 471.027, 52906.580 25/05/04,21:31:23,12,08,1, 12.0,1,1, 5.495, 10456.147, 471.059, 52906.800 25/05/04,21:31:23,13,08,1, 12.0,1,1, 5.495, 10456.162, 471.017, 52906.603 25/05/04,21:31:23,14,08,1, 12.0,1,1, 5.495, 10456.139, 471.007, 52906.758 25/05/04,21:31:23,15,08,1, 12.0,1,1, 5.495, 10456.163, 470.976, 52906.605 25/05/04,21:31:23,16,08,1, 12.0,1,1, 5.495, 10456.172, 470.997, 52906.682 25/05/04,21:31:23,17,08,1, 12.0,1,1, 5.495, 10456.153, 470.971, 52906.628 25/05/04,21:31:23,18,08,1, 12.0,1,1, 5.495, 10456.146, 470.961, 52906.609 25/05/04,21:31:23,19,08,1, 12.0,1,1, 5.495, 10456.163, 470.950, 52906.689 25/05/04,21:31:24,00,08,1, 11.9,1,1, 5.491, 10456.156, 470.950, 52906.689 25/05/04,21:31:24,01,08,1, 11.9,1,1, 5.491, 10456.146, 470.935, 52906.669 25/05/04,21:31:24,02,08,1, 11.9,1,1, 5.491, 10456.107, 470.923, 52906.663 25/05/04,21:31:24,03,08,1, 11.9,1,1, 5.491, 10456.128, 470.903, 52906.638 25/05/04,21:31:24,04,08,1, 11.9,1,1, 5.491, 10456.117, 470.891, 52906.665 25/05/04,21:31:24,05,08,1, 11.9,1,1, 5.491, 10456.098, 470.902, 52906.675 25/05/04,21:31:24,06,08,1, 11.9,1,1, 5.491, 10456.112, 470.873, 52906.645 25/05/04,21:31:24,07,08,1, 11.9,1,1, 5.491, 10456.118, 470.863, 52906.583 25/05/04,21:31:24,08,08,1, 11.9,1,1, 5.491, 10456.083, 470.854, 52906.672 25/05/04,21:31:24,09,08,1, 11.9,1,1, 5.491, 10456.092, 470.860, 52906.644 25/05/04,21:31:24,10,08,1, 11.9,1,1, 5.491, 10456.104, 470.814, 52906.586 25/05/04,21:31:24,11,08,1, 11.9,1,1, 5.491, 10456.088, 470.818, 52906.669 25/05/04,21:31:24,12,08,1, 11.9,1,1, 5.491, 10456.076, 470.798, 52906.693 25/05/04,21:31:24,13,08,1, 11.9,1,1, 5.491, 10456.066, 470.815, 52906.629 25/05/04,21:31:24,14,08,1, 11.9,1,1, 5.491, 10456.088, 470.783, 52906.655 25/05/04,21:31:24,15,08,1, 11.9,1,1, 5.491, 10456.080, 470.755, 52906.622 25/05/04,21:31:24,16,08,1, 11.9,1,1, 5.491, 10456.053, 470.752, 52906.668 25/05/04,21:31:24,17,08,1, 11.9,1,1, 5.491, 10456.076, 470.740, 52906.680 25/05/04,21:31:24,18,08,1, 11.9,1,1, 5.491, 10456.054, 470.735, 52906.631 25/05/04,21:31:24,19,08,1, 11.9,1,1, 5.491, 10456.033, 470.720, 52906.646 25/05/04,21:31:25,00,10,1, 11.9,1,1, 5.497, 10456.030, 470.720, 52906.646 25/05/04,21:31:25,01,10,1, 11.9,1,1, 5.497, 10456.025, 470.693, 52906.610 25/05/04,21:31:25,02,10,1, 11.9,1,1, 5.497, 10456.055, 470.691, 52906.649 25/05/04,21:31:25,03,10,1, 11.9,1,1, 5.497, 10456.037, 470.683, 52906.670 25/05/04,21:31:25,04,10,1, 11.9,1,1, 5.497, 10456.019, 470.657, 52906.640 25/05/04,21:31:25,05,10,1, 11.9,1,1, 5.497, 10456.013, 470.643, 52906.667 25/05/04,21:31:25,06,10,1, 11.9,1,1, 5.497, 10456.038, 470.642, 52906.678 25/05/04,21:31:25,07,10,1, 11.9,1,1, 5.497, 10455.991, 470.633, 52906.645 25/05/04,21:31:25,08,10,1, 11.9,1,1, 5.497, 10456.001, 470.626, 52906.598 25/05/04,21:31:25,09,10,1, 11.9,1,1, 5.497, 10456.002, 470.597, 52906.581 25/05/04,21:31:25,10,10,1, 11.9,1,1, 5.497, 10455.993, 470.593, 52906.622 25/05/04,21:31:25,11,10,1, 11.9,1,1, 5.497, 10455.987, 470.569, 52906.626 25/05/04,21:31:25,12,10,1, 11.9,1,1, 5.497, 10455.988, 470.558, 52906.679 25/05/04,21:31:25,13,10,1, 11.9,1,1, 5.497, 10455.998, 470.536, 52906.590 25/05/04,21:31:25,14,10,1, 11.9,1,1, 5.497, 10455.987, 470.527, 52906.631 25/05/04,21:31:25,15,10,1, 11.9,1,1, 5.497, 10455.959, 470.526, 52906.647 25/05/04,21:31:25,16,10,1, 11.9,1,1, 5.497, 10455.962, 470.478, 52906.620 25/05/04,21:31:25,17,10,1, 11.9,1,1, 5.497, 10455.988, 470.448, 52906.556 25/05/04,21:31:25,18,10,1, 11.9,1,1, 5.497, 10455.911, 470.464, 52906.627 25/05/04,21:31:25,19,10,1, 11.9,1,1, 5.497, 10455.936, 470.460, 52906.620 25/05/04,21:31:26,00,09,1, 11.9,1,1, 5.497, 10455.930, 470.460, 52906.620 25/05/04,21:31:26,01,09,1, 11.9,1,1, 5.497, 10455.954, 470.433, 52906.571 25/05/04,21:31:26,02,09,1, 11.9,1,1, 5.497, 10455.938, 470.434, 52906.687 25/05/04,21:31:26,03,09,1, 11.9,1,1, 5.497, 10455.941, 470.424, 52906.679 25/05/04,21:31:26,04,09,1, 11.9,1,1, 5.497, 10455.922, 470.383, 52906.607 25/05/04,21:31:26,05,09,1, 11.9,1,1, 5.497, 10455.916, 470.383, 52906.640 25/05/04,21:31:26,06,09,1, 11.9,1,1, 5.497, 10455.921, 470.358, 52906.618 25/05/04,21:31:26,07,09,1, 11.9,1,1, 5.497, 10455.901, 470.369, 52906.620 25/05/04,21:31:26,08,09,1, 11.9,1,1, 5.497, 10455.900, 470.326, 52906.591 25/05/04,21:31:26,09,09,1, 11.9,1,1, 5.497, 10455.906, 470.307, 52906.608 25/05/04,21:31:26,10,09,1, 11.9,1,1, 5.497, 10455.903, 470.324, 52906.645 25/05/04,21:31:26,11,09,1, 11.9,1,1, 5.497, 10455.913, 470.277, 52906.592 25/05/04,21:31:26,12,09,1, 11.9,1,1, 5.497, 10455.884, 470.282, 52906.615 25/05/04,21:31:26,13,09,1, 11.9,1,1, 5.497, 10455.875, 470.274, 52906.644 25/05/04,21:31:26,14,09,1, 11.9,1,1, 5.497, 10455.855, 470.256, 52906.640 25/05/04,21:31:26,15,09,1, 11.9,1,1, 5.497, 10455.875, 470.226, 52906.563 25/05/04,21:31:26,16,09,1, 11.9,1,1, 5.497, 10455.859, 470.203, 52906.613 25/05/04,21:31:26,17,09,1, 11.9,1,1, 5.497, 10455.842, 470.202, 52906.581 25/05/04,21:31:26,18,09,1, 11.9,1,1, 5.497, 10455.880, 470.187, 52906.619 25/05/04,21:31:26,19,09,1, 11.9,1,1, 5.497, 10455.849, 470.189, 52906.658 25/05/04,21:31:27,00,08,1, 12.0,1,1, 5.497, 10455.847, 470.189, 52906.658 25/05/04,21:31:27,01,08,1, 12.0,1,1, 5.497, 10455.834, 470.132, 52906.583 25/05/04,21:31:27,02,08,1, 12.0,1,1, 5.497, 10455.810, 470.110, 52906.569 25/05/04,21:31:27,03,08,1, 12.0,1,1, 5.497, 10455.827, 470.116, 52906.559 25/05/04,21:31:27,04,08,1, 12.0,1,1, 5.497, 10455.826, 470.108, 52906.658 25/05/04,21:31:27,05,08,1, 12.0,1,1, 5.497, 10455.809, 470.098, 52906.655 25/05/04,21:31:27,06,08,1, 12.0,1,1, 5.497, 10455.826, 470.099, 52906.600 25/05/04,21:31:27,07,08,1, 12.0,1,1, 5.497, 10455.804, 470.093, 52906.668 25/05/04,21:31:27,08,08,1, 12.0,1,1, 5.497, 10455.822, 470.077, 52906.616 25/05/04,21:31:27,09,08,1, 12.0,1,1, 5.497, 10455.793, 470.053, 52906.624 25/05/04,21:31:27,10,08,1, 12.0,1,1, 5.497, 10455.780, 470.016, 52906.540 25/05/04,21:31:27,11,08,1, 12.0,1,1, 5.497, 10455.771, 470.034, 52906.636 25/05/04,21:31:27,12,08,1, 12.0,1,1, 5.497, 10455.772, 469.994, 52906.622 25/05/04,21:31:27,13,08,1, 12.0,1,1, 5.497, 10455.760, 469.982, 52906.532 25/05/04,21:31:27,14,08,1, 12.0,1,1, 5.497, 10455.761, 469.989, 52906.608 25/05/04,21:31:27,15,08,1, 12.0,1,1, 5.497, 10455.734, 469.969, 52906.562 25/05/04,21:31:27,16,08,1, 12.0,1,1, 5.497, 10455.732, 469.963, 52906.570 25/05/04,21:31:27,17,08,1, 12.0,1,1, 5.497, 10455.743, 469.936, 52906.611 25/05/04,21:31:27,18,08,1, 12.0,1,1, 5.497, 10455.725, 469.928, 52906.597 25/05/04,21:31:27,19,08,1, 12.0,1,1, 5.497, 10455.723, 469.908, 52906.532 25/05/04,21:31:28,00,08,1, 11.9,1,1, 5.494, 10455.722, 469.908, 52906.532 25/05/04,21:31:28,01,08,1, 11.9,1,1, 5.494, 10455.689, 469.888, 52906.626 25/05/04,21:31:28,02,08,1, 11.9,1,1, 5.494, 10455.707, 469.902, 52906.571 25/05/04,21:31:28,03,08,1, 11.9,1,1, 5.494, 10455.710, 469.880, 52906.606 25/05/04,21:31:28,04,08,1, 11.9,1,1, 5.494, 10455.690, 469.857, 52906.646 25/05/04,21:31:28,05,08,1, 11.9,1,1, 5.494, 10455.687, 469.846, 52906.558 25/05/04,21:31:28,06,08,1, 11.9,1,1, 5.494, 10455.671, 469.837, 52906.632 25/05/04,21:31:28,07,08,1, 11.9,1,1, 5.494, 10455.673, 469.802, 52906.548 25/05/04,21:31:28,08,08,1, 11.9,1,1, 5.494, 10455.647, 469.799, 52906.580 25/05/04,21:31:28,09,08,1, 11.9,1,1, 5.494, 10455.657, 469.774, 52906.580 25/05/04,21:31:28,10,08,1, 11.9,1,1, 5.494, 10455.649, 469.777, 52906.602 25/05/04,21:31:28,11,08,1, 11.9,1,1, 5.494, 10455.650, 469.750, 52906.332 25/05/04,21:31:28,12,08,1, 11.9,1,1, 5.494, 10455.594, 469.768, 52906.709 25/05/04,21:31:28,13,08,1, 11.9,1,1, 5.494, 10455.626, 469.762, 52906.729 25/05/04,21:31:28,14,08,1, 11.9,1,1, 5.494, 10455.604, 469.731, 52906.673 25/05/04,21:31:28,15,08,1, 11.9,1,1, 5.494, 10455.613, 469.719, 52906.601 25/05/04,21:31:28,16,08,1, 11.9,1,1, 5.494, 10455.592, 469.703, 52906.651 25/05/04,21:31:28,17,08,1, 11.9,1,1, 5.494, 10455.590, 469.696, 52906.581 25/05/04,21:31:28,18,08,1, 11.9,1,1, 5.494, 10455.605, 469.657, 52906.645 25/05/04,21:31:28,19,08,1, 11.9,1,1, 5.494, 10455.586, 469.653, 52906.553 25/05/04,21:31:29,00,09,1, 12.0,1,1, 5.494, 10455.580, 469.653, 52906.553 25/05/04,21:31:29,01,09,1, 12.0,1,1, 5.494, 10455.586, 469.644, 52906.610 25/05/04,21:31:29,02,09,1, 12.0,1,1, 5.494, 10455.567, 469.624, 52906.629 25/05/04,21:31:29,03,09,1, 12.0,1,1, 5.494, 10455.575, 469.609, 52906.590 25/05/04,21:31:29,04,09,1, 12.0,1,1, 5.494, 10455.560, 469.582, 52906.596 25/05/04,21:31:29,05,09,1, 12.0,1,1, 5.494, 10455.589, 469.572, 52906.607 25/05/04,21:31:29,06,09,1, 12.0,1,1, 5.494, 10455.564, 469.566, 52906.571 25/05/04,21:31:29,07,09,1, 12.0,1,1, 5.494, 10455.564, 469.552, 52906.567 25/05/04,21:31:29,08,09,1, 12.0,1,1, 5.494, 10455.533, 469.544, 52906.597 25/05/04,21:31:29,09,09,1, 12.0,1,1, 5.494, 10455.548, 469.558, 52906.619 25/05/04,21:31:29,10,09,1, 12.0,1,1, 5.494, 10455.529, 469.534, 52906.540 25/05/04,21:31:29,11,09,1, 12.0,1,1, 5.494, 10455.529, 469.512, 52906.611 25/05/04,21:31:29,12,09,1, 12.0,1,1, 5.494, 10455.501, 469.493, 52906.556 25/05/04,21:31:29,13,09,1, 12.0,1,1, 5.494, 10455.569, 469.489, 52906.509 25/05/04,21:31:29,14,09,1, 12.0,1,1, 5.494, 10455.492, 469.482, 52906.513 25/05/04,21:31:29,15,09,1, 12.0,1,1, 5.494, 10455.511, 469.474, 52906.598 25/05/04,21:31:29,16,09,1, 12.0,1,1, 5.494, 10455.516, 469.476, 52906.579 25/05/04,21:31:29,17,09,1, 12.0,1,1, 5.494, 10455.529, 469.460, 52906.536 25/05/04,21:31:29,18,09,1, 12.0,1,1, 5.494, 10455.490, 469.421, 52906.624 25/05/04,21:31:29,19,09,1, 12.0,1,1, 5.494, 10455.493, 469.410, 52906.541 25/05/04,21:31:30,00,09,1, 11.8,1,1, 5.493, 10455.488, 469.410, 52906.541 25/05/04,21:31:30,01,09,1, 11.8,1,1, 5.493, 10455.473, 469.397, 52906.579 25/05/04,21:31:30,02,09,1, 11.8,1,1, 5.493, 10455.480, 469.384, 52906.674 25/05/04,21:31:30,03,09,1, 11.8,1,1, 5.493, 10455.459, 469.380, 52906.591 25/05/04,21:31:30,04,09,1, 11.8,1,1, 5.493, 10455.469, 469.352, 52906.671 25/05/04,21:31:30,05,09,1, 11.8,1,1, 5.493, 10455.463, 469.332, 52906.581 25/05/04,21:31:30,06,09,1, 11.8,1,1, 5.493, 10455.480, 469.297, 52906.597 25/05/04,21:31:30,07,09,1, 11.8,1,1, 5.493, 10455.477, 469.322, 52906.625 25/05/04,21:31:30,08,09,1, 11.8,1,1, 5.493, 10455.479, 469.306, 52906.604 25/05/04,21:31:30,09,09,1, 11.8,1,1, 5.493, 10455.468, 469.274, 52906.586 25/05/04,21:31:30,10,09,1, 11.8,1,1, 5.493, 10455.455, 469.277, 52906.632 25/05/04,21:31:30,11,09,1, 11.8,1,1, 5.493, 10455.460, 469.278, 52906.647 25/05/04,21:31:30,12,09,1, 11.8,1,1, 5.493, 10455.449, 469.262, 52906.598 25/05/04,21:31:30,13,09,1, 11.8,1,1, 5.493, 10455.452, 469.247, 52906.606 25/05/04,21:31:30,14,09,1, 11.8,1,1, 5.493, 10455.451, 469.238, 52906.580 25/05/04,21:31:30,15,09,1, 11.8,1,1, 5.493, 10455.437, 469.236, 52906.633 25/05/04,21:31:30,16,09,1, 11.8,1,1, 5.493, 10455.456, 469.215, 52906.650 25/05/04,21:31:30,17,09,1, 11.8,1,1, 5.493, 10455.448, 469.213, 52906.615 25/05/04,21:31:30,18,09,1, 11.8,1,1, 5.493, 10455.461, 469.186, 52906.609 25/05/04,21:31:30,19,09,1, 11.8,1,1, 5.493, 10455.471, 469.168, 52906.561 25/05/04,21:31:31,00,09,1, 12.0,1,1, 5.492, 10455.471, 469.168, 52906.561 25/05/04,21:31:31,01,09,1, 12.0,1,1, 5.492, 10455.449, 469.151, 52906.547 25/05/04,21:31:31,02,09,1, 12.0,1,1, 5.492, 10455.454, 469.148, 52906.582 25/05/04,21:31:31,03,09,1, 12.0,1,1, 5.492, 10455.432, 469.131, 52906.602 25/05/04,21:31:31,04,09,1, 12.0,1,1, 5.492, 10455.445, 469.111, 52906.648 25/05/04,21:31:31,05,09,1, 12.0,1,1, 5.492, 10455.447, 469.105, 52906.629 25/05/04,21:31:31,06,09,1, 12.0,1,1, 5.492, 10455.435, 469.083, 52906.533 25/05/04,21:31:31,07,09,1, 12.0,1,1, 5.492, 10455.435, 469.070, 52906.583 25/05/04,21:31:31,08,09,1, 12.0,1,1, 5.492, 10455.416, 469.064, 52906.609 25/05/04,21:31:31,09,09,1, 12.0,1,1, 5.492, 10455.431, 469.059, 52906.597 25/05/04,21:31:31,10,09,1, 12.0,1,1, 5.492, 10455.423, 469.039, 52906.590 25/05/04,21:31:31,11,09,1, 12.0,1,1, 5.492, 10455.426, 469.027, 52906.618 25/05/04,21:31:31,12,09,1, 12.0,1,1, 5.492, 10455.419, 469.018, 52906.627 25/05/04,21:31:31,13,09,1, 12.0,1,1, 5.492, 10455.422, 469.002, 52906.637 25/05/04,21:31:31,14,09,1, 12.0,1,1, 5.492, 10455.430, 469.001, 52906.589 25/05/04,21:31:31,15,09,1, 12.0,1,1, 5.492, 10455.414, 468.996, 52906.618 25/05/04,21:31:31,16,09,1, 12.0,1,1, 5.492, 10455.408, 468.988, 52906.642 25/05/04,21:31:31,17,09,1, 12.0,1,1, 5.492, 10455.444, 468.950, 52906.561 25/05/04,21:31:31,18,09,1, 12.0,1,1, 5.492, 10455.418, 468.932, 52906.545 25/05/04,21:31:31,19,09,1, 12.0,1,1, 5.492, 10455.434, 468.946, 52906.583 25/05/04,21:31:32,00,10,1, 11.9,1,1, 5.491, 10455.430, 468.946, 52906.583 25/05/04,21:31:32,01,10,1, 11.9,1,1, 5.491, 10455.410, 468.891, 52906.572 25/05/04,21:31:32,02,10,1, 11.9,1,1, 5.491, 10455.438, 468.889, 52906.605 25/05/04,21:31:32,03,10,1, 11.9,1,1, 5.491, 10455.399, 468.893, 52906.626 25/05/04,21:31:32,04,10,1, 11.9,1,1, 5.491, 10455.413, 468.890, 52906.661 25/05/04,21:31:32,05,10,1, 11.9,1,1, 5.491, 10455.427, 468.871, 52906.585 25/05/04,21:31:32,06,10,1, 11.9,1,1, 5.491, 10455.413, 468.852, 52906.642 25/05/04,21:31:32,07,10,1, 11.9,1,1, 5.491, 10455.426, 468.850, 52906.618 25/05/04,21:31:32,08,10,1, 11.9,1,1, 5.491, 10455.397, 468.847, 52906.630 25/05/04,21:31:32,09,10,1, 11.9,1,1, 5.491, 10455.430, 468.830, 52906.553 25/05/04,21:31:32,10,10,1, 11.9,1,1, 5.491, 10455.430, 468.802, 52906.562 25/05/04,21:31:32,11,10,1, 11.9,1,1, 5.491, 10455.418, 468.806, 52906.641 25/05/04,21:31:32,12,10,1, 11.9,1,1, 5.491, 10455.428, 468.788, 52906.608 25/05/04,21:31:32,13,10,1, 11.9,1,1, 5.491, 10455.400, 468.758, 52906.625 25/05/04,21:31:32,14,10,1, 11.9,1,1, 5.491, 10455.413, 468.776, 52906.612 25/05/04,21:31:32,15,10,1, 11.9,1,1, 5.491, 10455.424, 468.773, 52906.573 25/05/04,21:31:32,16,10,1, 11.9,1,1, 5.491, 10455.433, 468.756, 52906.538 25/05/04,21:31:32,17,10,1, 11.9,1,1, 5.491, 10455.427, 468.737, 52906.620 25/05/04,21:31:32,18,10,1, 11.9,1,1, 5.491, 10455.409, 468.742, 52906.602 25/05/04,21:31:32,19,10,1, 11.9,1,1, 5.491, 10455.422, 468.702, 52906.577 25/05/04,21:31:33,00,09,1, 12.0,1,1, 5.498, 10455.421, 468.702, 52906.577 25/05/04,21:31:33,01,09,1, 12.0,1,1, 5.498, 10455.444, 468.686, 52906.528 25/05/04,21:31:33,02,09,1, 12.0,1,1, 5.498, 10455.433, 468.691, 52906.644 25/05/04,21:31:33,03,09,1, 12.0,1,1, 5.498, 10455.463, 468.669, 52906.559 25/05/04,21:31:33,04,09,1, 12.0,1,1, 5.498, 10455.432, 468.676, 52906.536 25/05/04,21:31:33,05,09,1, 12.0,1,1, 5.498, 10455.436, 468.631, 52906.649 25/05/04,21:31:33,06,09,1, 12.0,1,1, 5.498, 10455.461, 468.611, 52906.516 25/05/04,21:31:33,07,09,1, 12.0,1,1, 5.498, 10455.458, 468.628, 52906.548 25/05/04,21:31:33,08,09,1, 12.0,1,1, 5.498, 10455.452, 468.597, 52906.609 25/05/04,21:31:33,09,09,1, 12.0,1,1, 5.498, 10455.448, 468.616, 52906.794 25/05/04,21:31:33,10,09,1, 12.0,1,1, 5.498, 10455.454, 468.609, 52906.723 25/05/04,21:31:33,11,09,1, 12.0,1,1, 5.498, 10455.424, 468.596, 52906.569 25/05/04,21:31:33,12,09,1, 12.0,1,1, 5.498, 10455.435, 468.571, 52906.684 25/05/04,21:31:33,13,09,1, 12.0,1,1, 5.498, 10455.465, 468.563, 52906.645 25/05/04,21:31:33,14,09,1, 12.0,1,1, 5.498, 10455.474, 468.554, 52906.571 25/05/04,21:31:33,15,09,1, 12.0,1,1, 5.498, 10455.505, 468.570, 52906.586 25/05/04,21:31:33,16,09,1, 12.0,1,1, 5.498, 10455.477, 468.557, 52906.650 25/05/04,21:31:33,17,09,1, 12.0,1,1, 5.498, 10455.493, 468.539, 52906.604 25/05/04,21:31:33,18,09,1, 12.0,1,1, 5.498, 10455.476, 468.509, 52906.599 25/05/04,21:31:33,19,09,1, 12.0,1,1, 5.498, 10455.498, 468.506, 52906.660 25/05/04,21:31:34,00,09,1, 11.9,1,1, 5.490, 10455.496, 468.506, 52906.660 25/05/04,21:31:34,01,09,1, 11.9,1,1, 5.490, 10455.508, 468.487, 52906.559 25/05/04,21:31:34,02,09,1, 11.9,1,1, 5.490, 10455.499, 468.482, 52906.599 25/05/04,21:31:34,03,09,1, 11.9,1,1, 5.490, 10455.507, 468.479, 52906.619 25/05/04,21:31:34,04,09,1, 11.9,1,1, 5.490, 10455.513, 468.464, 52906.573 25/05/04,21:31:34,05,09,1, 11.9,1,1, 5.490, 10455.524, 468.458, 52906.542 25/05/04,21:31:34,06,09,1, 11.9,1,1, 5.490, 10455.526, 468.441, 52906.645 25/05/04,21:31:34,07,09,1, 11.9,1,1, 5.490, 10455.530, 468.443, 52906.599 25/05/04,21:31:34,08,09,1, 11.9,1,1, 5.490, 10455.519, 468.454, 52906.829 25/05/04,21:31:34,09,09,1, 11.9,1,1, 5.490, 10455.545, 468.403, 52906.516 25/05/04,21:31:34,10,09,1, 11.9,1,1, 5.490, 10455.531, 468.396, 52906.565 25/05/04,21:31:34,11,09,1, 11.9,1,1, 5.490, 10455.557, 468.407, 52906.550 25/05/04,21:31:34,12,09,1, 11.9,1,1, 5.490, 10455.564, 468.395, 52906.629 25/05/04,21:31:34,13,09,1, 11.9,1,1, 5.490, 10455.537, 468.395, 52906.627 25/05/04,21:31:34,14,09,1, 11.9,1,1, 5.490, 10455.561, 468.360, 52906.574 25/05/04,21:31:34,15,09,1, 11.9,1,1, 5.490, 10455.561, 468.343, 52906.582 25/05/04,21:31:34,16,09,1, 11.9,1,1, 5.490, 10455.555, 468.357, 52906.570 25/05/04,21:31:34,17,09,1, 11.9,1,1, 5.490, 10455.581, 468.323, 52906.565 25/05/04,21:31:34,18,09,1, 11.9,1,1, 5.490, 10455.582, 468.314, 52906.520 25/05/04,21:31:34,19,09,1, 11.9,1,1, 5.490, 10455.580, 468.326, 52906.584 25/05/04,21:31:35,00,09,1, 11.9,1,1, 5.496, 10455.580, 468.326, 52906.584 25/05/04,21:31:35,01,09,1, 11.9,1,1, 5.496, 10455.582, 468.304, 52906.581 25/05/04,21:31:35,02,09,1, 11.9,1,1, 5.496, 10455.585, 468.299, 52906.628 25/05/04,21:31:35,03,09,1, 11.9,1,1, 5.496, 10455.592, 468.293, 52906.593 25/05/04,21:31:35,04,09,1, 11.9,1,1, 5.496, 10455.609, 468.276, 52906.617 25/05/04,21:31:35,05,09,1, 11.9,1,1, 5.496, 10455.603, 468.268, 52906.612 25/05/04,21:31:35,06,09,1, 11.9,1,1, 5.496, 10455.598, 468.241, 52906.644 25/05/04,21:31:35,07,09,1, 11.9,1,1, 5.496, 10455.626, 468.232, 52906.587 25/05/04,21:31:35,08,09,1, 11.9,1,1, 5.496, 10455.601, 468.217, 52906.610 25/05/04,21:31:35,09,09,1, 11.9,1,1, 5.496, 10455.626, 468.213, 52906.564 25/05/04,21:31:35,10,09,1, 11.9,1,1, 5.496, 10455.630, 468.222, 52906.572 25/05/04,21:31:35,11,09,1, 11.9,1,1, 5.496, 10455.632, 468.207, 52906.644 25/05/04,21:31:35,12,09,1, 11.9,1,1, 5.496, 10455.645, 468.190, 52906.538 25/05/04,21:31:35,13,09,1, 11.9,1,1, 5.496, 10455.621, 468.196, 52906.632 25/05/04,21:31:35,14,09,1, 11.9,1,1, 5.496, 10455.655, 468.190, 52906.630 25/05/04,21:31:35,15,09,1, 11.9,1,1, 5.496, 10455.644, 468.150, 52906.593 25/05/04,21:31:35,16,09,1, 11.9,1,1, 5.496, 10455.637, 468.160, 52906.631 25/05/04,21:31:35,17,09,1, 11.9,1,1, 5.496, 10455.651, 468.147, 52906.654 25/05/04,21:31:35,18,09,1, 11.9,1,1, 5.496, 10455.650, 468.148, 52906.611 25/05/04,21:31:35,19,09,1, 11.9,1,1, 5.496, 10455.644, 468.128, 52906.603 25/05/04,21:31:36,00,10,1, 12.0,1,1, 5.499, 10455.638, 468.128, 52906.603 25/05/04,21:31:36,01,10,1, 12.0,1,1, 5.499, 10455.659, 468.111, 52906.617 25/05/04,21:31:36,02,10,1, 12.0,1,1, 5.499, 10455.671, 468.099, 52906.613 25/05/04,21:31:36,03,10,1, 12.0,1,1, 5.499, 10455.695, 468.093, 52906.622 25/05/04,21:31:36,04,10,1, 12.0,1,1, 5.499, 10455.697, 468.063, 52906.602 25/05/04,21:31:36,05,10,1, 12.0,1,1, 5.499, 10455.709, 468.062, 52906.602 25/05/04,21:31:36,06,10,1, 12.0,1,1, 5.499, 10455.711, 468.067, 52906.549 25/05/04,21:31:36,07,10,1, 12.0,1,1, 5.499, 10455.699, 468.039, 52906.590 25/05/04,21:31:36,08,10,1, 12.0,1,1, 5.499, 10455.675, 468.016, 52906.597 25/05/04,21:31:36,09,10,1, 12.0,1,1, 5.499, 10455.684, 468.026, 52906.635 25/05/04,21:31:36,10,10,1, 12.0,1,1, 5.499, 10455.694, 468.025, 52906.558 25/05/04,21:31:36,11,10,1, 12.0,1,1, 5.499, 10455.697, 468.013, 52906.622 25/05/04,21:31:36,12,10,1, 12.0,1,1, 5.499, 10455.711, 468.021, 52906.589 25/05/04,21:31:36,13,10,1, 12.0,1,1, 5.499, 10455.705, 467.986, 52906.686 25/05/04,21:31:36,14,10,1, 12.0,1,1, 5.499, 10455.706, 467.988, 52906.616 25/05/04,21:31:36,15,10,1, 12.0,1,1, 5.499, 10455.722, 467.984, 52906.667 25/05/04,21:31:36,16,10,1, 12.0,1,1, 5.499, 10455.710, 467.957, 52906.647 25/05/04,21:31:36,17,10,1, 12.0,1,1, 5.499, 10455.685, 467.947, 52906.613 25/05/04,21:31:36,18,10,1, 12.0,1,1, 5.499, 10455.724, 467.935, 52906.622 25/05/04,21:31:36,19,10,1, 12.0,1,1, 5.499, 10455.707, 467.930, 52906.525 25/05/04,21:31:37,00,09,1, 12.0,1,1, 5.493, 10455.705, 467.930, 52906.525 25/05/04,21:31:37,01,09,1, 12.0,1,1, 5.493, 10455.726, 467.906, 52906.538 25/05/04,21:31:37,02,09,1, 12.0,1,1, 5.493, 10455.718, 467.879, 52906.655 25/05/04,21:31:37,03,09,1, 12.0,1,1, 5.493, 10455.728, 467.879, 52906.565 25/05/04,21:31:37,04,09,1, 12.0,1,1, 5.493, 10455.737, 467.859, 52906.607 25/05/04,21:31:37,05,09,1, 12.0,1,1, 5.493, 10455.732, 467.883, 52906.582 25/05/04,21:31:37,06,09,1, 12.0,1,1, 5.493, 10455.748, 467.866, 52906.653 25/05/04,21:31:37,07,09,1, 12.0,1,1, 5.493, 10455.716, 467.869, 52906.676 25/05/04,21:31:37,08,09,1, 12.0,1,1, 5.493, 10455.741, 467.833, 52906.628 25/05/04,21:31:37,09,09,1, 12.0,1,1, 5.493, 10455.727, 467.820, 52906.652 25/05/04,21:31:37,10,09,1, 12.0,1,1, 5.493, 10455.735, 467.830, 52906.609 25/05/04,21:31:37,11,09,1, 12.0,1,1, 5.493, 10455.741, 467.801, 52906.614 25/05/04,21:31:37,12,09,1, 12.0,1,1, 5.493, 10455.739, 467.811, 52906.583 25/05/04,21:31:37,13,09,1, 12.0,1,1, 5.493, 10455.720, 467.790, 52906.611 25/05/04,21:31:37,14,09,1, 12.0,1,1, 5.493, 10455.751, 467.776, 52906.548 25/05/04,21:31:37,15,09,1, 12.0,1,1, 5.493, 10455.738, 467.784, 52906.625 25/05/04,21:31:37,16,09,1, 12.0,1,1, 5.493, 10455.726, 467.753, 52906.621 25/05/04,21:31:37,17,09,1, 12.0,1,1, 5.493, 10455.721, 467.752, 52906.627 25/05/04,21:31:37,18,09,1, 12.0,1,1, 5.493, 10455.720, 467.734, 52906.646 25/05/04,21:31:37,19,09,1, 12.0,1,1, 5.493, 10455.740, 467.735, 52906.598 25/05/04,21:31:38,00,09,1, 11.9,1,1, 5.491, 10455.738, 467.735, 52906.598 25/05/04,21:31:38,01,09,1, 11.9,1,1, 5.491, 10455.736, 467.691, 52906.574 25/05/04,21:31:38,02,09,1, 11.9,1,1, 5.491, 10455.718, 467.686, 52906.598 25/05/04,21:31:38,03,09,1, 11.9,1,1, 5.491, 10455.729, 467.674, 52906.618 25/05/04,21:31:38,04,09,1, 11.9,1,1, 5.491, 10455.723, 467.667, 52906.601 25/05/04,21:31:38,05,09,1, 11.9,1,1, 5.491, 10455.721, 467.658, 52906.606 25/05/04,21:31:38,06,09,1, 11.9,1,1, 5.491, 10455.734, 467.656, 52906.584 25/05/04,21:31:38,07,09,1, 11.9,1,1, 5.491, 10455.719, 467.643, 52906.581 25/05/04,21:31:38,08,09,1, 11.9,1,1, 5.491, 10455.740, 467.630, 52906.602 25/05/04,21:31:38,09,09,1, 11.9,1,1, 5.491, 10455.735, 467.628, 52906.585 25/05/04,21:31:38,10,09,1, 11.9,1,1, 5.491, 10455.719, 467.601, 52906.613 25/05/04,21:31:38,11,09,1, 11.9,1,1, 5.491, 10455.713, 467.575, 52906.536 25/05/04,21:31:38,12,09,1, 11.9,1,1, 5.491, 10455.699, 467.560, 52906.582 25/05/04,21:31:38,13,09,1, 11.9,1,1, 5.491, 10455.693, 467.565, 52906.564 25/05/04,21:31:38,14,09,1, 11.9,1,1, 5.491, 10455.704, 467.573, 52906.509 25/05/04,21:31:38,15,09,1, 11.9,1,1, 5.491, 10455.726, 467.544, 52906.606 25/05/04,21:31:38,16,09,1, 11.9,1,1, 5.491, 10455.708, 467.561, 52906.578 25/05/04,21:31:38,17,09,1, 11.9,1,1, 5.491, 10455.691, 467.548, 52906.621 25/05/04,21:31:38,18,09,1, 11.9,1,1, 5.491, 10455.712, 467.528, 52906.557 25/05/04,21:31:38,19,09,1, 11.9,1,1, 5.491, 10455.709, 467.522, 52906.541 25/05/04,21:31:39,00,09,1, 12.0,1,1, 5.496, 10455.705, 467.522, 52906.541 25/05/04,21:31:39,01,09,1, 12.0,1,1, 5.496, 10455.678, 467.506, 52906.565 25/05/04,21:31:39,02,09,1, 12.0,1,1, 5.496, 10455.653, 467.491, 52906.555 25/05/04,21:31:39,03,09,1, 12.0,1,1, 5.496, 10455.672, 467.455, 52906.542 25/05/04,21:31:39,04,09,1, 12.0,1,1, 5.496, 10455.658, 467.460, 52906.636 25/05/04,21:31:39,05,09,1, 12.0,1,1, 5.496, 10455.668, 467.440, 52906.558 25/05/04,21:31:39,06,09,1, 12.0,1,1, 5.496, 10455.664, 467.443, 52906.600 25/05/04,21:31:39,07,09,1, 12.0,1,1, 5.496, 10455.626, 467.439, 52906.626 25/05/04,21:31:39,08,09,1, 12.0,1,1, 5.496, 10455.642, 467.413, 52906.586 25/05/04,21:31:39,09,09,1, 12.0,1,1, 5.496, 10455.657, 467.408, 52906.562 25/05/04,21:31:39,10,09,1, 12.0,1,1, 5.496, 10455.635, 467.385, 52906.632 25/05/04,21:31:39,11,09,1, 12.0,1,1, 5.496, 10455.609, 467.398, 52906.671 25/05/04,21:31:39,12,09,1, 12.0,1,1, 5.496, 10455.633, 467.368, 52906.629 25/05/04,21:31:39,13,09,1, 12.0,1,1, 5.496, 10455.581, 467.353, 52906.576 25/05/04,21:31:39,14,09,1, 12.0,1,1, 5.496, 10455.608, 467.365, 52906.563 25/05/04,21:31:39,15,09,1, 12.0,1,1, 5.496, 10455.587, 467.341, 52906.556 25/05/04,21:31:39,16,09,1, 12.0,1,1, 5.496, 10455.586, 467.352, 52906.518 25/05/04,21:31:39,17,09,1, 12.0,1,1, 5.496, 10455.594, 467.326, 52906.536 25/05/04,21:31:39,18,09,1, 12.0,1,1, 5.496, 10455.595, 467.329, 52906.521 25/05/04,21:31:39,19,09,1, 12.0,1,1, 5.496, 10455.564, 467.317, 52906.582 25/05/04,21:31:40,00,09,1, 11.9,1,1, 5.488, 10455.563, 467.317, 52906.582 25/05/04,21:31:40,01,09,1, 11.9,1,1, 5.488, 10455.566, 467.279, 52906.600 25/05/04,21:31:40,02,09,1, 11.9,1,1, 5.488, 10455.537, 467.292, 52906.592 25/05/04,21:31:40,03,09,1, 11.9,1,1, 5.488, 10455.537, 467.273, 52906.639 25/05/04,21:31:40,04,09,1, 11.9,1,1, 5.488, 10455.537, 467.258, 52906.596 25/05/04,21:31:40,05,09,1, 11.9,1,1, 5.488, 10455.530, 467.230, 52906.635 25/05/04,21:31:40,06,09,1, 11.9,1,1, 5.488, 10455.510, 467.228, 52906.648 25/05/04,21:31:40,07,09,1, 11.9,1,1, 5.488, 10455.513, 467.221, 52906.638 25/05/04,21:31:40,08,09,1, 11.9,1,1, 5.488, 10455.506, 467.225, 52906.640 25/05/04,21:31:40,09,09,1, 11.9,1,1, 5.488, 10455.485, 467.223, 52906.628 25/05/04,21:31:40,10,09,1, 11.9,1,1, 5.488, 10455.473, 467.221, 52906.619 25/05/04,21:31:40,11,09,1, 11.9,1,1, 5.488, 10455.492, 467.174, 52906.619 25/05/04,21:31:40,12,09,1, 11.9,1,1, 5.488, 10455.461, 467.193, 52906.625 25/05/04,21:31:40,13,09,1, 11.9,1,1, 5.488, 10455.427, 467.177, 52906.601 25/05/04,21:31:40,14,09,1, 11.9,1,1, 5.488, 10455.481, 467.154, 52906.402 25/05/04,21:31:40,15,09,1, 11.9,1,1, 5.488, 10455.410, 467.163, 52906.616 25/05/04,21:31:40,16,09,1, 11.9,1,1, 5.488, 10455.410, 467.144, 52906.627 25/05/04,21:31:40,17,09,1, 11.9,1,1, 5.488, 10455.427, 467.124, 52906.640 25/05/04,21:31:40,18,09,1, 11.9,1,1, 5.488, 10455.405, 467.131, 52906.596 25/05/04,21:31:40,19,09,1, 11.9,1,1, 5.488, 10455.393, 467.096, 52906.618 25/05/04,21:31:41,00,09,1, 11.9,1,1, 5.494, 10455.388, 467.096, 52906.618 25/05/04,21:31:41,01,09,1, 11.9,1,1, 5.494, 10455.400, 467.093, 52906.658 25/05/04,21:31:41,02,09,1, 11.9,1,1, 5.494, 10455.369, 467.076, 52906.633 25/05/04,21:31:41,03,09,1, 11.9,1,1, 5.494, 10455.362, 467.063, 52906.633 25/05/04,21:31:41,04,09,1, 11.9,1,1, 5.494, 10455.343, 467.051, 52906.592 25/05/04,21:31:41,05,09,1, 11.9,1,1, 5.494, 10455.355, 467.045, 52906.601 25/05/04,21:31:41,06,09,1, 11.9,1,1, 5.494, 10455.337, 467.026, 52906.611 25/05/04,21:31:41,07,09,1, 11.9,1,1, 5.494, 10455.330, 467.007, 52906.614 25/05/04,21:31:41,08,09,1, 11.9,1,1, 5.494, 10455.315, 467.000, 52906.614 25/05/04,21:31:41,09,09,1, 11.9,1,1, 5.494, 10455.305, 466.992, 52906.613 25/05/04,21:31:41,10,09,1, 11.9,1,1, 5.494, 10455.304, 466.959, 52906.598 25/05/04,21:31:41,11,09,1, 11.9,1,1, 5.494, 10455.275, 466.962, 52906.603 25/05/04,21:31:41,12,09,1, 11.9,1,1, 5.494, 10455.288, 466.955, 52906.665 25/05/04,21:31:41,13,09,1, 11.9,1,1, 5.494, 10455.284, 466.943, 52906.559 25/05/04,21:31:41,14,09,1, 11.9,1,1, 5.494, 10455.286, 466.956, 52906.593 25/05/04,21:31:41,15,09,1, 11.9,1,1, 5.494, 10455.263, 466.932, 52906.583 25/05/04,21:31:41,16,09,1, 11.9,1,1, 5.494, 10455.249, 466.915, 52906.545 25/05/04,21:31:41,17,09,1, 11.9,1,1, 5.494, 10455.258, 466.914, 52906.560 25/05/04,21:31:41,18,09,1, 11.9,1,1, 5.494, 10455.263, 466.884, 52906.596 25/05/04,21:31:41,19,09,1, 11.9,1,1, 5.494, 10455.245, 466.885, 52906.609 25/05/04,21:31:42,00,09,1, 11.9,1,1, 5.495, 10455.238, 466.885, 52906.609 25/05/04,21:31:42,01,09,1, 11.9,1,1, 5.495, 10455.237, 466.864, 52906.568 25/05/04,21:31:42,02,09,1, 11.9,1,1, 5.495, 10455.248, 466.854, 52906.561 25/05/04,21:31:42,03,09,1, 11.9,1,1, 5.495, 10455.237, 466.846, 52906.660 25/05/04,21:31:42,04,09,1, 11.9,1,1, 5.495, 10455.211, 466.820, 52906.722 25/05/04,21:31:42,05,09,1, 11.9,1,1, 5.495, 10455.200, 466.804, 52906.664 25/05/04,21:31:42,06,09,1, 11.9,1,1, 5.495, 10455.201, 466.814, 52906.589 25/05/04,21:31:42,07,09,1, 11.9,1,1, 5.495, 10455.196, 466.780, 52906.606 25/05/04,21:31:42,08,09,1, 11.9,1,1, 5.495, 10455.168, 466.767, 52906.586 25/05/04,21:31:42,09,09,1, 11.9,1,1, 5.495, 10455.164, 466.777, 52906.599 25/05/04,21:31:42,10,09,1, 11.9,1,1, 5.495, 10455.166, 466.742, 52906.600 25/05/04,21:31:42,11,09,1, 11.9,1,1, 5.495, 10455.157, 466.733, 52906.595 25/05/04,21:31:42,12,09,1, 11.9,1,1, 5.495, 10455.175, 466.732, 52906.624 25/05/04,21:31:42,13,09,1, 11.9,1,1, 5.495, 10455.151, 466.720, 52906.629 25/05/04,21:31:42,14,09,1, 11.9,1,1, 5.495, 10455.133, 466.698, 52906.601 25/05/04,21:31:42,15,09,1, 11.9,1,1, 5.495, 10455.164, 466.672, 52906.601 25/05/04,21:31:42,16,09,1, 11.9,1,1, 5.495, 10455.134, 466.676, 52906.575 25/05/04,21:31:42,17,09,1, 11.9,1,1, 5.495, 10455.133, 466.662, 52906.532 25/05/04,21:31:42,18,09,1, 11.9,1,1, 5.495, 10455.128, 466.663, 52906.580 25/05/04,21:31:42,19,09,1, 11.9,1,1, 5.495, 10455.148, 466.645, 52906.626 25/05/04,21:31:43,00,09,1, 12.0,1,1, 5.496, 10455.146, 466.645, 52906.626 25/05/04,21:31:43,01,09,1, 12.0,1,1, 5.496, 10455.078, 466.610, 52906.567 25/05/04,21:31:43,02,09,1, 12.0,1,1, 5.496, 10455.073, 466.589, 52906.572 25/05/04,21:31:43,03,09,1, 12.0,1,1, 5.496, 10455.083, 466.587, 52906.559 25/05/04,21:31:43,04,09,1, 12.0,1,1, 5.496, 10455.111, 466.560, 52906.616 25/05/04,21:31:43,05,09,1, 12.0,1,1, 5.496, 10455.108, 466.565, 52906.602 25/05/04,21:31:43,06,09,1, 12.0,1,1, 5.496, 10455.080, 466.544, 52906.558 25/05/04,21:31:43,07,09,1, 12.0,1,1, 5.496, 10455.089, 466.541, 52906.569 25/05/04,21:31:43,08,09,1, 12.0,1,1, 5.496, 10455.083, 466.500, 52906.556 25/05/04,21:31:43,09,09,1, 12.0,1,1, 5.496, 10455.088, 466.518, 52906.612 25/05/04,21:31:43,10,09,1, 12.0,1,1, 5.496, 10455.067, 466.512, 52906.590 25/05/04,21:31:43,11,09,1, 12.0,1,1, 5.496, 10455.087, 466.498, 52906.556 25/05/04,21:31:43,12,09,1, 12.0,1,1, 5.496, 10455.084, 466.476, 52906.595 25/05/04,21:31:43,13,09,1, 12.0,1,1, 5.496, 10455.065, 466.476, 52906.610 25/05/04,21:31:43,14,09,1, 12.0,1,1, 5.496, 10455.048, 466.445, 52906.572 25/05/04,21:31:43,15,09,1, 12.0,1,1, 5.496, 10455.083, 466.423, 52906.564 25/05/04,21:31:43,16,09,1, 12.0,1,1, 5.496, 10455.080, 466.419, 52906.561 25/05/04,21:31:43,17,09,1, 12.0,1,1, 5.496, 10455.087, 466.414, 52906.576 25/05/04,21:31:43,18,09,1, 12.0,1,1, 5.496, 10455.071, 466.388, 52906.573 25/05/04,21:31:43,19,09,1, 12.0,1,1, 5.496, 10455.086, 466.361, 52906.633 25/05/04,21:31:44,00,09,1, 11.9,1,1, 5.489, 10455.079, 466.361, 52906.633 25/05/04,21:31:44,01,09,1, 11.9,1,1, 5.489, 10455.079, 466.333, 52906.628 25/05/04,21:31:44,02,09,1, 11.9,1,1, 5.489, 10455.045, 466.340, 52906.619 25/05/04,21:31:44,03,09,1, 11.9,1,1, 5.489, 10455.030, 466.313, 52906.601 25/05/04,21:31:44,04,09,1, 11.9,1,1, 5.489, 10455.018, 466.305, 52906.627 25/05/04,21:31:44,05,09,1, 11.9,1,1, 5.489, 10455.017, 466.296, 52906.670 25/05/04,21:31:44,06,09,1, 11.9,1,1, 5.489, 10455.048, 466.287, 52906.603 25/05/04,21:31:44,07,09,1, 11.9,1,1, 5.489, 10455.009, 466.281, 52906.673 25/05/04,21:31:44,08,09,1, 11.9,1,1, 5.489, 10455.039, 466.253, 52906.638 25/05/04,21:31:44,09,09,1, 11.9,1,1, 5.489, 10455.032, 466.227, 52906.628 25/05/04,21:31:44,10,09,1, 11.9,1,1, 5.489, 10455.015, 466.222, 52906.576 25/05/04,21:31:44,11,09,1, 11.9,1,1, 5.489, 10455.052, 466.216, 52906.621 25/05/04,21:31:44,12,09,1, 11.9,1,1, 5.489, 10455.049, 466.195, 52906.614 25/05/04,21:31:44,13,09,1, 11.9,1,1, 5.489, 10455.020, 466.193, 52906.521 25/05/04,21:31:44,14,09,1, 11.9,1,1, 5.489, 10455.031, 466.184, 52906.625 25/05/04,21:31:44,15,09,1, 11.9,1,1, 5.489, 10455.035, 466.185, 52906.627 25/05/04,21:31:44,16,09,1, 11.9,1,1, 5.489, 10455.023, 466.149, 52906.552 25/05/04,21:31:44,17,09,1, 11.9,1,1, 5.489, 10455.016, 466.134, 52906.561 25/05/04,21:31:44,18,09,1, 11.9,1,1, 5.489, 10455.051, 466.140, 52906.601 25/05/04,21:31:44,19,09,1, 11.9,1,1, 5.489, 10455.037, 466.123, 52906.617 25/05/04,21:31:45,00,09,1, 11.9,1,1, 5.496, 10455.029, 466.123, 52906.617 25/05/04,21:31:45,01,09,1, 11.9,1,1, 5.496, 10455.022, 466.099, 52906.615 25/05/04,21:31:45,02,09,1, 11.9,1,1, 5.496, 10455.001, 466.045, 52906.567 25/05/04,21:31:45,03,09,1, 11.9,1,1, 5.496, 10455.039, 466.056, 52906.562 25/05/04,21:31:45,04,09,1, 11.9,1,1, 5.496, 10455.002, 466.052, 52906.555 25/05/04,21:31:45,05,09,1, 11.9,1,1, 5.496, 10455.011, 466.024, 52906.551 25/05/04,21:31:45,06,09,1, 11.9,1,1, 5.496, 10455.026, 466.008, 52906.525 25/05/04,21:31:45,07,09,1, 11.9,1,1, 5.496, 10455.009, 466.012, 52906.608 25/05/04,21:31:45,08,09,1, 11.9,1,1, 5.496, 10455.000, 465.970, 52906.531 25/05/04,21:31:45,09,09,1, 11.9,1,1, 5.496, 10455.031, 465.962, 52906.604 25/05/04,21:31:45,10,09,1, 11.9,1,1, 5.496, 10455.007, 465.951, 52906.558 25/05/04,21:31:45,11,09,1, 11.9,1,1, 5.496, 10454.984, 465.922, 52906.545 25/05/04,21:31:45,12,09,1, 11.9,1,1, 5.496, 10455.038, 465.946, 52906.531 25/05/04,21:31:45,13,09,1, 11.9,1,1, 5.496, 10454.988, 465.917, 52906.573 25/05/04,21:31:45,14,09,1, 11.9,1,1, 5.496, 10455.005, 465.914, 52906.586 25/05/04,21:31:45,15,09,1, 11.9,1,1, 5.496, 10454.987, 465.892, 52906.552 25/05/04,21:31:45,16,09,1, 11.9,1,1, 5.496, 10455.017, 465.874, 52906.573 25/05/04,21:31:45,17,09,1, 11.9,1,1, 5.496, 10455.015, 465.879, 52906.520 25/05/04,21:31:45,18,09,1, 11.9,1,1, 5.496, 10454.985, 465.861, 52906.608 25/05/04,21:31:45,19,09,1, 11.9,1,1, 5.496, 10455.014, 465.838, 52906.595 25/05/04,21:31:46,00,09,1, 11.9,1,1, 5.493, 10455.012, 465.838, 52906.595 25/05/04,21:31:46,01,09,1, 11.9,1,1, 5.493, 10454.983, 465.826, 52906.575 25/05/04,21:31:46,02,09,1, 11.9,1,1, 5.493, 10455.002, 465.829, 52906.596 25/05/04,21:31:46,03,09,1, 11.9,1,1, 5.493, 10454.982, 465.800, 52906.593 25/05/04,21:31:46,04,09,1, 11.9,1,1, 5.493, 10454.975, 465.769, 52906.597 25/05/04,21:31:46,05,09,1, 11.9,1,1, 5.493, 10454.961, 465.731, 52906.513 25/05/04,21:31:46,06,09,1, 11.9,1,1, 5.493, 10454.982, 465.734, 52906.602 25/05/04,21:31:46,07,09,1, 11.9,1,1, 5.493, 10454.988, 465.739, 52906.531 25/05/04,21:31:46,08,09,1, 11.9,1,1, 5.493, 10454.970, 465.738, 52906.542 25/05/04,21:31:46,09,09,1, 11.9,1,1, 5.493, 10454.963, 465.697, 52906.533 25/05/04,21:31:46,10,09,1, 11.9,1,1, 5.493, 10454.952, 465.704, 52906.560 25/05/04,21:31:46,11,09,1, 11.9,1,1, 5.493, 10454.970, 465.693, 52906.492 25/05/04,21:31:46,12,09,1, 11.9,1,1, 5.493, 10454.968, 465.669, 52906.504 25/05/04,21:31:46,13,09,1, 11.9,1,1, 5.493, 10454.958, 465.643, 52906.465 25/05/04,21:31:46,14,09,1, 11.9,1,1, 5.493, 10454.984, 465.644, 52906.577 25/05/04,21:31:46,15,09,1, 11.9,1,1, 5.493, 10454.956, 465.630, 52906.591 25/05/04,21:31:46,16,09,1, 11.9,1,1, 5.493, 10454.950, 465.604, 52906.539 25/05/04,21:31:46,17,09,1, 11.9,1,1, 5.493, 10454.953, 465.626, 52906.536 25/05/04,21:31:46,18,09,1, 11.9,1,1, 5.493, 10454.935, 465.586, 52906.536 25/05/04,21:31:46,19,09,1, 11.9,1,1, 5.493, 10454.962, 465.581, 52906.503 25/05/04,21:31:47,00,09,1, 12.0,1,1, 5.496, 10454.954, 465.581, 52906.503 25/05/04,21:31:47,01,09,1, 12.0,1,1, 5.496, 10454.906, 465.569, 52906.586 25/05/04,21:31:47,02,09,1, 12.0,1,1, 5.496, 10454.923, 465.515, 52906.494 25/05/04,21:31:47,03,09,1, 12.0,1,1, 5.496, 10454.938, 465.511, 52906.601 25/05/04,21:31:47,04,09,1, 12.0,1,1, 5.496, 10454.895, 465.508, 52906.549 25/05/04,21:31:47,05,09,1, 12.0,1,1, 5.496, 10454.904, 465.505, 52906.493 25/05/04,21:31:47,06,09,1, 12.0,1,1, 5.496, 10454.906, 465.498, 52906.508 25/05/04,21:31:47,07,09,1, 12.0,1,1, 5.496, 10454.904, 465.489, 52906.476 25/05/04,21:31:47,08,09,1, 12.0,1,1, 5.496, 10454.917, 465.494, 52906.494 25/05/04,21:31:47,09,09,1, 12.0,1,1, 5.496, 10454.902, 465.457, 52906.537 25/05/04,21:31:47,10,09,1, 12.0,1,1, 5.496, 10454.898, 465.475, 52906.500 25/05/04,21:31:47,11,09,1, 12.0,1,1, 5.496, 10454.866, 465.456, 52906.567 25/05/04,21:31:47,12,09,1, 12.0,1,1, 5.496, 10454.866, 465.426, 52906.512 25/05/04,21:31:47,13,09,1, 12.0,1,1, 5.496, 10454.862, 465.423, 52906.557 25/05/04,21:31:47,14,09,1, 12.0,1,1, 5.496, 10454.867, 465.404, 52906.515 25/05/04,21:31:47,15,09,1, 12.0,1,1, 5.496, 10454.868, 465.405, 52906.582 25/05/04,21:31:47,16,09,1, 12.0,1,1, 5.496, 10454.865, 465.395, 52906.490 25/05/04,21:31:47,17,09,1, 12.0,1,1, 5.496, 10454.852, 465.393, 52906.611 25/05/04,21:31:47,18,09,1, 12.0,1,1, 5.496, 10454.875, 465.372, 52906.547 25/05/04,21:31:47,19,09,1, 12.0,1,1, 5.496, 10454.854, 465.339, 52906.475 25/05/04,21:31:48,00,09,1, 11.9,1,1, 5.489, 10454.854, 465.339, 52906.475 25/05/04,21:31:48,01,09,1, 11.9,1,1, 5.489, 10454.842, 465.341, 52906.577 25/05/04,21:31:48,02,09,1, 11.9,1,1, 5.489, 10454.829, 465.322, 52906.535 25/05/04,21:31:48,03,09,1, 11.9,1,1, 5.489, 10454.827, 465.309, 52906.585 25/05/04,21:31:48,04,09,1, 11.9,1,1, 5.489, 10454.842, 465.288, 52906.508 25/05/04,21:31:48,05,09,1, 11.9,1,1, 5.489, 10454.828, 465.273, 52906.497 25/05/04,21:31:48,06,09,1, 11.9,1,1, 5.489, 10454.820, 465.285, 52906.546 25/05/04,21:31:48,07,09,1, 11.9,1,1, 5.489, 10454.810, 465.269, 52906.494 25/05/04,21:31:48,08,09,1, 11.9,1,1, 5.489, 10454.803, 465.258, 52906.495 25/05/04,21:31:48,09,09,1, 11.9,1,1, 5.489, 10454.788, 465.229, 52906.528 25/05/04,21:31:48,10,09,1, 11.9,1,1, 5.489, 10454.802, 465.222, 52906.442 25/05/04,21:31:48,11,09,1, 11.9,1,1, 5.489, 10454.817, 465.214, 52906.562 25/05/04,21:31:48,12,09,1, 11.9,1,1, 5.489, 10454.808, 465.198, 52906.526 25/05/04,21:31:48,13,09,1, 11.9,1,1, 5.489, 10454.815, 465.178, 52906.516 25/05/04,21:31:48,14,09,1, 11.9,1,1, 5.489, 10454.799, 465.171, 52906.519 25/05/04,21:31:48,15,09,1, 11.9,1,1, 5.489, 10454.818, 465.155, 52906.493 25/05/04,21:31:48,16,09,1, 11.9,1,1, 5.489, 10454.800, 465.154, 52906.501 25/05/04,21:31:48,17,09,1, 11.9,1,1, 5.489, 10454.803, 465.171, 52906.501 25/05/04,21:31:48,18,09,1, 11.9,1,1, 5.489, 10454.795, 465.131, 52906.516 25/05/04,21:31:48,19,09,1, 11.9,1,1, 5.489, 10454.786, 465.140, 52906.497 25/05/04,21:31:49,00,09,1, 12.0,1,1, 5.494, 10454.779, 465.140, 52906.497 25/05/04,21:31:49,01,09,1, 12.0,1,1, 5.494, 10454.761, 465.085, 52906.506 25/05/04,21:31:49,02,09,1, 12.0,1,1, 5.494, 10454.756, 465.073, 52906.466 25/05/04,21:31:49,03,09,1, 12.0,1,1, 5.494, 10454.767, 465.073, 52906.487 25/05/04,21:31:49,04,09,1, 12.0,1,1, 5.494, 10454.777, 465.056, 52906.513 25/05/04,21:31:49,05,09,1, 12.0,1,1, 5.494, 10454.755, 465.021, 52906.588 25/05/04,21:31:49,06,09,1, 12.0,1,1, 5.494, 10454.757, 465.040, 52906.484 25/05/04,21:31:49,07,09,1, 12.0,1,1, 5.494, 10454.754, 465.024, 52906.550 25/05/04,21:31:49,08,09,1, 12.0,1,1, 5.494, 10454.764, 465.021, 52906.620 25/05/04,21:31:49,09,09,1, 12.0,1,1, 5.494, 10454.775, 464.992, 52906.484 25/05/04,21:31:49,10,09,1, 12.0,1,1, 5.494, 10454.761, 464.991, 52906.484 25/05/04,21:31:49,11,09,1, 12.0,1,1, 5.494, 10454.769, 465.011, 52906.572 25/05/04,21:31:49,12,09,1, 12.0,1,1, 5.494, 10454.745, 464.954, 52906.577 25/05/04,21:31:49,13,09,1, 12.0,1,1, 5.494, 10454.761, 464.959, 52906.584 25/05/04,21:31:49,14,09,1, 12.0,1,1, 5.494, 10454.745, 464.952, 52906.585 25/05/04,21:31:49,15,09,1, 12.0,1,1, 5.494, 10454.773, 464.962, 52906.475 25/05/04,21:31:49,16,09,1, 12.0,1,1, 5.494, 10454.765, 464.923, 52906.463 25/05/04,21:31:49,17,09,1, 12.0,1,1, 5.494, 10454.745, 464.935, 52906.554 25/05/04,21:31:49,18,09,1, 12.0,1,1, 5.494, 10454.781, 464.904, 52906.457 25/05/04,21:31:49,19,09,1, 12.0,1,1, 5.494, 10454.776, 464.908, 52906.567 25/05/04,21:31:50,00,09,1, 11.9,1,1, 5.489, 10454.770, 464.908, 52906.567 25/05/04,21:31:50,01,09,1, 11.9,1,1, 5.489, 10454.776, 464.874, 52906.494 25/05/04,21:31:50,02,09,1, 11.9,1,1, 5.489, 10454.775, 464.892, 52906.481 25/05/04,21:31:50,03,09,1, 11.9,1,1, 5.489, 10454.814, 464.851, 52906.544 25/05/04,21:31:50,04,09,1, 11.9,1,1, 5.489, 10454.775, 464.840, 52906.501 25/05/04,21:31:50,05,09,1, 11.9,1,1, 5.489, 10454.761, 464.822, 52906.540 25/05/04,21:31:50,06,09,1, 11.9,1,1, 5.489, 10454.789, 464.795, 52906.476 25/05/04,21:31:50,07,09,1, 11.9,1,1, 5.489, 10454.770, 464.810, 52906.495 25/05/04,21:31:50,08,09,1, 11.9,1,1, 5.489, 10454.787, 464.793, 52906.500 25/05/04,21:31:50,09,09,1, 11.9,1,1, 5.489, 10454.775, 464.785, 52906.492 25/05/04,21:31:50,10,09,1, 11.9,1,1, 5.489, 10454.782, 464.796, 52906.549 25/05/04,21:31:50,11,09,1, 11.9,1,1, 5.489, 10454.772, 464.758, 52906.473 25/05/04,21:31:50,12,09,1, 11.9,1,1, 5.489, 10454.782, 464.774, 52906.536 25/05/04,21:31:50,13,09,1, 11.9,1,1, 5.489, 10454.807, 464.792, 52906.521 25/05/04,21:31:50,14,09,1, 11.9,1,1, 5.489, 10454.809, 464.744, 52906.545 25/05/04,21:31:50,15,09,1, 11.9,1,1, 5.489, 10454.806, 464.755, 52906.484 25/05/04,21:31:50,16,09,1, 11.9,1,1, 5.489, 10454.826, 464.734, 52906.471 25/05/04,21:31:50,17,09,1, 11.9,1,1, 5.489, 10454.833, 464.734, 52906.531 25/05/04,21:31:50,18,09,1, 11.9,1,1, 5.489, 10454.791, 464.713, 52906.462 25/05/04,21:31:50,19,09,1, 11.9,1,1, 5.489, 10454.809, 464.711, 52906.545 25/05/04,21:31:51,00,09,1, 12.0,1,1, 5.497, 10454.804, 464.711, 52906.545 25/05/04,21:31:51,01,09,1, 12.0,1,1, 5.497, 10454.823, 464.702, 52906.585 25/05/04,21:31:51,02,09,1, 12.0,1,1, 5.497, 10454.833, 464.669, 52906.466 25/05/04,21:31:51,03,09,1, 12.0,1,1, 5.497, 10454.842, 464.667, 52906.531 25/05/04,21:31:51,04,09,1, 12.0,1,1, 5.497, 10454.833, 464.662, 52906.514 25/05/04,21:31:51,05,09,1, 12.0,1,1, 5.497, 10454.835, 464.652, 52906.479 25/05/04,21:31:51,06,09,1, 12.0,1,1, 5.497, 10454.838, 464.637, 52906.583 25/05/04,21:31:51,07,09,1, 12.0,1,1, 5.497, 10454.856, 464.623, 52906.513 25/05/04,21:31:51,08,09,1, 12.0,1,1, 5.497, 10454.855, 464.621, 52906.508 25/05/04,21:31:51,09,09,1, 12.0,1,1, 5.497, 10454.835, 464.627, 52906.508 25/05/04,21:31:51,10,09,1, 12.0,1,1, 5.497, 10454.845, 464.587, 52906.567 25/05/04,21:31:51,11,09,1, 12.0,1,1, 5.497, 10454.847, 464.586, 52906.514 25/05/04,21:31:51,12,09,1, 12.0,1,1, 5.497, 10454.871, 464.587, 52906.514 25/05/04,21:31:51,13,09,1, 12.0,1,1, 5.497, 10454.880, 464.559, 52906.527 25/05/04,21:31:51,14,09,1, 12.0,1,1, 5.497, 10454.876, 464.556, 52906.474 25/05/04,21:31:51,15,09,1, 12.0,1,1, 5.497, 10454.862, 464.529, 52906.466 25/05/04,21:31:51,16,09,1, 12.0,1,1, 5.497, 10454.879, 464.545, 52906.549 25/05/04,21:31:51,17,09,1, 12.0,1,1, 5.497, 10454.868, 464.521, 52906.471 25/05/04,21:31:51,18,09,1, 12.0,1,1, 5.497, 10454.874, 464.508, 52906.499 25/05/04,21:31:51,19,09,1, 12.0,1,1, 5.497, 10454.896, 464.520, 52906.485 25/05/04,21:31:52,00,09,1, 11.9,1,1, 5.488, 10454.895, 464.520, 52906.485 25/05/04,21:31:52,01,09,1, 11.9,1,1, 5.488, 10454.890, 464.466, 52906.561 25/05/04,21:31:52,02,09,1, 11.9,1,1, 5.488, 10454.906, 464.471, 52906.514 25/05/04,21:31:52,03,09,1, 11.9,1,1, 5.488, 10454.895, 464.456, 52906.473 25/05/04,21:31:52,04,09,1, 11.9,1,1, 5.488, 10454.916, 464.451, 52906.506 25/05/04,21:31:52,05,09,1, 11.9,1,1, 5.488, 10454.905, 464.459, 52906.505 25/05/04,21:31:52,06,09,1, 11.9,1,1, 5.488, 10454.926, 464.435, 52906.552 25/05/04,21:31:52,07,09,1, 11.9,1,1, 5.488, 10454.939, 464.423, 52906.524 25/05/04,21:31:52,08,09,1, 11.9,1,1, 5.488, 10454.939, 464.424, 52906.583 25/05/04,21:31:52,09,09,1, 11.9,1,1, 5.488, 10454.940, 464.399, 52906.499 25/05/04,21:31:52,10,09,1, 11.9,1,1, 5.488, 10454.929, 464.373, 52906.602 25/05/04,21:31:52,11,09,1, 11.9,1,1, 5.488, 10454.951, 464.361, 52906.542 25/05/04,21:31:52,12,09,1, 11.9,1,1, 5.488, 10454.926, 464.366, 52906.576 25/05/04,21:31:52,13,09,1, 11.9,1,1, 5.488, 10454.952, 464.353, 52906.630 25/05/04,21:31:52,14,09,1, 11.9,1,1, 5.488, 10454.929, 464.308, 52906.536 25/05/04,21:31:52,15,09,1, 11.9,1,1, 5.488, 10454.924, 464.315, 52906.597 25/05/04,21:31:52,16,09,1, 11.9,1,1, 5.488, 10454.944, 464.320, 52906.565 25/05/04,21:31:52,17,09,1, 11.9,1,1, 5.488, 10454.940, 464.279, 52906.570 25/05/04,21:31:52,18,09,1, 11.9,1,1, 5.488, 10454.968, 464.287, 52906.561 25/05/04,21:31:52,19,09,1, 11.9,1,1, 5.488, 10454.970, 464.281, 52906.579 25/05/04,21:31:53,00,09,1, 11.9,1,1, 5.495, 10454.962, 464.281, 52906.579 25/05/04,21:31:53,01,09,1, 11.9,1,1, 5.495, 10454.975, 464.257, 52906.534 25/05/04,21:31:53,02,09,1, 11.9,1,1, 5.495, 10454.971, 464.246, 52906.480 25/05/04,21:31:53,03,09,1, 11.9,1,1, 5.495, 10454.973, 464.234, 52906.496 25/05/04,21:31:53,04,09,1, 11.9,1,1, 5.495, 10454.980, 464.217, 52906.616 25/05/04,21:31:53,05,09,1, 11.9,1,1, 5.495, 10454.954, 464.221, 52906.550 25/05/04,21:31:53,06,09,1, 11.9,1,1, 5.495, 10454.959, 464.203, 52906.459 25/05/04,21:31:53,07,09,1, 11.9,1,1, 5.495, 10455.000, 464.186, 52906.504 25/05/04,21:31:53,08,09,1, 11.9,1,1, 5.495, 10454.964, 464.187, 52906.478 25/05/04,21:31:53,09,09,1, 11.9,1,1, 5.495, 10454.987, 464.185, 52906.552 25/05/04,21:31:53,10,09,1, 11.9,1,1, 5.495, 10454.978, 464.162, 52906.536 25/05/04,21:31:53,11,09,1, 11.9,1,1, 5.495, 10454.967, 464.152, 52906.528 25/05/04,21:31:53,12,09,1, 11.9,1,1, 5.495, 10454.980, 464.157, 52906.489 25/05/04,21:31:53,13,09,1, 11.9,1,1, 5.495, 10454.985, 464.110, 52906.556 25/05/04,21:31:53,14,09,1, 11.9,1,1, 5.495, 10455.004, 464.124, 52906.533 25/05/04,21:31:53,15,09,1, 11.9,1,1, 5.495, 10455.009, 464.130, 52906.482 25/05/04,21:31:53,16,09,1, 11.9,1,1, 5.495, 10455.012, 464.128, 52906.528 25/05/04,21:31:53,17,09,1, 11.9,1,1, 5.495, 10454.997, 464.117, 52906.464 25/05/04,21:31:53,18,09,1, 11.9,1,1, 5.495, 10454.989, 464.096, 52906.536 25/05/04,21:31:53,19,09,1, 11.9,1,1, 5.495, 10454.999, 464.101, 52906.508 25/05/04,21:31:54,00,09,1, 11.9,1,1, 5.492, 10454.996, 464.101, 52906.508 25/05/04,21:31:54,01,09,1, 11.9,1,1, 5.492, 10455.028, 464.067, 52906.478 25/05/04,21:31:54,02,09,1, 11.9,1,1, 5.492, 10454.996, 464.043, 52906.438 25/05/04,21:31:54,03,09,1, 11.9,1,1, 5.492, 10454.991, 464.030, 52906.542 25/05/04,21:31:54,04,09,1, 11.9,1,1, 5.492, 10455.020, 464.025, 52906.548 25/05/04,21:31:54,05,09,1, 11.9,1,1, 5.492, 10455.002, 464.011, 52906.538 25/05/04,21:31:54,06,09,1, 11.9,1,1, 5.492, 10454.974, 464.003, 52906.497 25/05/04,21:31:54,07,09,1, 11.9,1,1, 5.492, 10454.995, 464.004, 52906.454 25/05/04,21:31:54,08,09,1, 11.9,1,1, 5.492, 10455.019, 464.006, 52906.563 25/05/04,21:31:54,09,09,1, 11.9,1,1, 5.492, 10455.010, 463.969, 52906.500 25/05/04,21:31:54,10,09,1, 11.9,1,1, 5.492, 10455.024, 463.996, 52906.516 25/05/04,21:31:54,11,09,1, 11.9,1,1, 5.492, 10454.995, 463.974, 52906.524 25/05/04,21:31:54,12,09,1, 11.9,1,1, 5.492, 10455.018, 463.965, 52906.553 25/05/04,21:31:54,13,09,1, 11.9,1,1, 5.492, 10454.996, 463.949, 52906.547 25/05/04,21:31:54,14,09,1, 11.9,1,1, 5.492, 10454.978, 463.935, 52906.533 25/05/04,21:31:54,15,09,1, 11.9,1,1, 5.492, 10455.003, 463.913, 52906.485 25/05/04,21:31:54,16,09,1, 11.9,1,1, 5.492, 10455.017, 463.900, 52906.503 25/05/04,21:31:54,17,09,1, 11.9,1,1, 5.492, 10455.002, 463.899, 52906.465 25/05/04,21:31:54,18,09,1, 11.9,1,1, 5.492, 10454.969, 463.890, 52906.492 25/05/04,21:31:54,19,09,1, 11.9,1,1, 5.492, 10455.032, 463.895, 52906.434 25/05/04,21:31:55,00,09,1, 12.0,1,1, 5.491, 10455.029, 463.895, 52906.434 25/05/04,21:31:55,01,09,1, 12.0,1,1, 5.491, 10454.990, 463.869, 52906.524 25/05/04,21:31:55,02,09,1, 12.0,1,1, 5.491, 10455.018, 463.856, 52906.502 25/05/04,21:31:55,03,09,1, 12.0,1,1, 5.491, 10454.998, 463.837, 52906.522 25/05/04,21:31:55,04,09,1, 12.0,1,1, 5.491, 10455.000, 463.836, 52906.488 25/05/04,21:31:55,05,09,1, 12.0,1,1, 5.491, 10455.003, 463.818, 52906.522 25/05/04,21:31:55,06,09,1, 12.0,1,1, 5.491, 10454.975, 463.827, 52906.511 25/05/04,21:31:55,07,09,1, 12.0,1,1, 5.491, 10455.016, 463.812, 52906.541 25/05/04,21:31:55,08,09,1, 12.0,1,1, 5.491, 10455.019, 463.799, 52906.560 25/05/04,21:31:55,09,09,1, 12.0,1,1, 5.491, 10455.027, 463.781, 52906.521 25/05/04,21:31:55,10,09,1, 12.0,1,1, 5.491, 10455.000, 463.773, 52906.566 25/05/04,21:31:55,11,09,1, 12.0,1,1, 5.491, 10454.993, 463.758, 52906.476 25/05/04,21:31:55,12,09,1, 12.0,1,1, 5.491, 10455.015, 463.746, 52906.430 25/05/04,21:31:55,13,09,1, 12.0,1,1, 5.491, 10455.002, 463.728, 52906.512 25/05/04,21:31:55,14,09,1, 12.0,1,1, 5.491, 10455.005, 463.742, 52906.496 25/05/04,21:31:55,15,09,1, 12.0,1,1, 5.491, 10454.969, 463.732, 52906.508 25/05/04,21:31:55,16,09,1, 12.0,1,1, 5.491, 10454.984, 463.695, 52906.503 25/05/04,21:31:55,17,09,1, 12.0,1,1, 5.491, 10454.983, 463.703, 52906.495 25/05/04,21:31:55,18,09,1, 12.0,1,1, 5.491, 10454.997, 463.691, 52906.513 25/05/04,21:31:55,19,09,1, 12.0,1,1, 5.491, 10454.993, 463.682, 52906.477 25/05/04,21:31:56,00,09,1, 11.9,1,1, 5.488, 10454.987, 463.682, 52906.477 25/05/04,21:31:56,01,09,1, 11.9,1,1, 5.488, 10454.967, 463.651, 52906.519 25/05/04,21:31:56,02,09,1, 11.9,1,1, 5.488, 10454.963, 463.627, 52906.518 25/05/04,21:31:56,03,09,1, 11.9,1,1, 5.488, 10454.965, 463.617, 52906.554 25/05/04,21:31:56,04,09,1, 11.9,1,1, 5.488, 10454.988, 463.604, 52906.483 25/05/04,21:31:56,05,09,1, 11.9,1,1, 5.488, 10454.977, 463.599, 52906.529 25/05/04,21:31:56,06,09,1, 11.9,1,1, 5.488, 10454.994, 463.617, 52906.452 25/05/04,21:31:56,07,09,1, 11.9,1,1, 5.488, 10454.975, 463.585, 52906.508 25/05/04,21:31:56,08,09,1, 11.9,1,1, 5.488, 10454.973, 463.578, 52906.465 25/05/04,21:31:56,09,09,1, 11.9,1,1, 5.488, 10454.957, 463.573, 52906.425 25/05/04,21:31:56,10,09,1, 11.9,1,1, 5.488, 10454.961, 463.557, 52906.487 25/05/04,21:31:56,11,09,1, 11.9,1,1, 5.488, 10454.960, 463.555, 52906.536 25/05/04,21:31:56,12,09,1, 11.9,1,1, 5.488, 10454.948, 463.535, 52906.487 25/05/04,21:31:56,13,09,1, 11.9,1,1, 5.488, 10454.966, 463.533, 52906.478 25/05/04,21:31:56,14,09,1, 11.9,1,1, 5.488, 10454.993, 463.504, 52906.317 25/05/04,21:31:56,15,09,1, 11.9,1,1, 5.488, 10454.959, 463.499, 52906.498 25/05/04,21:31:56,16,09,1, 11.9,1,1, 5.488, 10454.986, 463.480, 52906.465 25/05/04,21:31:56,17,09,1, 11.9,1,1, 5.488, 10454.965, 463.471, 52906.482 25/05/04,21:31:56,18,09,1, 11.9,1,1, 5.488, 10454.972, 463.471, 52906.428 25/05/04,21:31:56,19,09,1, 11.9,1,1, 5.488, 10454.982, 463.439, 52906.508 25/05/04,21:31:57,00,09,1, 11.9,1,1, 5.494, 10454.979, 463.439, 52906.508 25/05/04,21:31:57,01,09,1, 11.9,1,1, 5.494, 10454.972, 463.436, 52906.501 25/05/04,21:31:57,02,09,1, 11.9,1,1, 5.494, 10454.967, 463.442, 52906.597 25/05/04,21:31:57,03,09,1, 11.9,1,1, 5.494, 10454.974, 463.420, 52906.699 25/05/04,21:31:57,04,09,1, 11.9,1,1, 5.494, 10455.004, 463.389, 52906.590 25/05/04,21:31:57,05,09,1, 11.9,1,1, 5.494, 10454.982, 463.405, 52906.653 25/05/04,21:31:57,06,09,1, 11.9,1,1, 5.494, 10454.987, 463.373, 52906.653 25/05/04,21:31:57,07,09,1, 11.9,1,1, 5.494, 10454.995, 463.358, 52906.648 25/05/04,21:31:57,08,09,1, 11.9,1,1, 5.494, 10454.989, 463.374, 52906.574 25/05/04,21:31:57,09,09,1, 11.9,1,1, 5.494, 10454.993, 463.333, 52906.591 25/05/04,21:31:57,10,09,1, 11.9,1,1, 5.494, 10454.967, 463.319, 52906.608 25/05/04,21:31:57,11,09,1, 11.9,1,1, 5.494, 10454.989, 463.300, 52906.629 25/05/04,21:31:57,12,09,1, 11.9,1,1, 5.494, 10454.990, 463.329, 52906.635 25/05/04,21:31:57,13,09,1, 11.9,1,1, 5.494, 10455.001, 463.303, 52906.665 25/05/04,21:31:57,14,09,1, 11.9,1,1, 5.494, 10455.004, 463.292, 52906.627 25/05/04,21:31:57,15,09,1, 11.9,1,1, 5.494, 10455.001, 463.249, 52906.625 25/05/04,21:31:57,16,09,1, 11.9,1,1, 5.494, 10454.997, 463.276, 52906.626 25/05/04,21:31:57,17,09,1, 11.9,1,1, 5.494, 10454.983, 463.250, 52906.596 25/05/04,21:31:57,18,09,1, 11.9,1,1, 5.494, 10455.007, 463.232, 52906.554 25/05/04,21:31:57,19,09,1, 11.9,1,1, 5.494, 10455.023, 463.226, 52906.527 25/05/04,21:31:58,00,09,1, 11.8,1,1, 5.490, 10455.021, 463.226, 52906.527 25/05/04,21:31:58,01,09,1, 11.8,1,1, 5.490, 10454.990, 463.249, 52906.679 25/05/04,21:31:58,02,09,1, 11.8,1,1, 5.490, 10455.021, 463.213, 52906.574 25/05/04,21:31:58,03,09,1, 11.8,1,1, 5.490, 10455.010, 463.195, 52906.537 25/05/04,21:31:58,04,09,1, 11.8,1,1, 5.490, 10455.000, 463.182, 52906.654 25/05/04,21:31:58,05,09,1, 11.8,1,1, 5.490, 10455.012, 463.162, 52906.545 25/05/04,21:31:58,06,09,1, 11.8,1,1, 5.490, 10455.013, 463.150, 52906.577 25/05/04,21:31:58,07,09,1, 11.8,1,1, 5.490, 10455.015, 463.177, 52906.623 25/05/04,21:31:58,08,09,1, 11.8,1,1, 5.490, 10454.999, 463.139, 52906.538 25/05/04,21:31:58,09,09,1, 11.8,1,1, 5.490, 10455.020, 463.132, 52906.563 25/05/04,21:31:58,10,09,1, 11.8,1,1, 5.490, 10454.995, 463.141, 52906.609 25/05/04,21:31:58,11,09,1, 11.8,1,1, 5.490, 10455.010, 463.120, 52906.651 25/05/04,21:31:58,12,09,1, 11.8,1,1, 5.490, 10455.033, 463.084, 52906.547 25/05/04,21:31:58,13,09,1, 11.8,1,1, 5.490, 10455.026, 463.071, 52906.590 25/05/04,21:31:58,14,09,1, 11.8,1,1, 5.490, 10455.036, 463.081, 52906.612 25/05/04,21:31:58,15,09,1, 11.8,1,1, 5.490, 10455.016, 463.057, 52906.624 25/05/04,21:31:58,16,09,1, 11.8,1,1, 5.490, 10455.048, 463.067, 52906.604 25/05/04,21:31:58,17,09,1, 11.8,1,1, 5.490, 10455.046, 463.042, 52906.538 25/05/04,21:31:58,18,09,1, 11.8,1,1, 5.490, 10455.017, 463.041, 52906.604 25/05/04,21:31:58,19,09,1, 11.8,1,1, 5.490, 10455.043, 462.993, 52906.564 25/05/04,21:31:59,00,09,1, 11.9,1,1, 5.490, 10455.037, 462.993, 52906.564 25/05/04,21:31:59,01,09,1, 11.9,1,1, 5.490, 10455.044, 463.017, 52906.553 25/05/04,21:31:59,02,09,1, 11.9,1,1, 5.490, 10455.041, 462.990, 52906.612 25/05/04,21:31:59,03,09,1, 11.9,1,1, 5.490, 10455.058, 462.973, 52906.629 25/05/04,21:31:59,04,09,1, 11.9,1,1, 5.490, 10455.025, 462.950, 52906.390 25/05/04,21:31:59,05,09,1, 11.9,1,1, 5.490, 10455.056, 462.972, 52906.586 25/05/04,21:31:59,06,09,1, 11.9,1,1, 5.490, 10455.031, 462.992, 52906.834 25/05/04,21:31:59,07,09,1, 11.9,1,1, 5.490, 10455.036, 462.959, 52906.518 25/05/04,21:31:59,08,09,1, 11.9,1,1, 5.490, 10455.057, 462.941, 52906.552 25/05/04,21:31:59,09,09,1, 11.9,1,1, 5.490, 10455.055, 462.947, 52906.602 25/05/04,21:31:59,10,09,1, 11.9,1,1, 5.490, 10455.011, 462.915, 52906.620 25/05/04,21:31:59,11,09,1, 11.9,1,1, 5.490, 10455.016, 462.934, 52906.624 25/05/04,21:31:59,12,09,1, 11.9,1,1, 5.490, 10455.045, 462.894, 52906.525 25/05/04,21:31:59,13,09,1, 11.9,1,1, 5.490, 10455.036, 462.898, 52906.656 25/05/04,21:31:59,14,09,1, 11.9,1,1, 5.490, 10455.030, 462.908, 52906.595 25/05/04,21:31:59,15,09,1, 11.9,1,1, 5.490, 10455.024, 462.888, 52906.670 25/05/04,21:31:59,16,09,1, 11.9,1,1, 5.490, 10455.042, 462.916, 52906.570 25/05/04,21:31:59,17,09,1, 11.9,1,1, 5.490, 10455.040, 462.898, 52906.615 25/05/04,21:31:59,18,09,1, 11.9,1,1, 5.490, 10455.068, 462.867, 52906.639 25/05/04,21:31:59,19,09,1, 11.9,1,1, 5.490, 10455.056, 462.874, 52906.654 25/05/04,21:32:00,00,10,1, 11.9,1,1, 5.494, 10455.054, 462.874, 52906.654 25/05/04,21:32:00,01,10,1, 11.9,1,1, 5.494, 10455.032, 462.841, 52906.574 25/05/04,21:32:00,02,10,1, 11.9,1,1, 5.494, 10455.021, 462.838, 52906.364 25/05/04,21:32:00,03,10,1, 11.9,1,1, 5.494, 10455.006, 462.791, 52906.397 25/05/04,21:32:00,04,10,1, 11.9,1,1, 5.494, 10455.054, 462.779, 52906.287 25/05/04,21:32:00,05,10,1, 11.9,1,1, 5.494, 10454.989, 462.803, 52906.503 25/05/04,21:32:00,06,10,1, 11.9,1,1, 5.494, 10454.997, 462.786, 52906.490 25/05/04,21:32:00,07,10,1, 11.9,1,1, 5.494, 10454.995, 462.791, 52906.436 25/05/04,21:32:00,08,10,1, 11.9,1,1, 5.494, 10454.998, 462.773, 52906.439 25/05/04,21:32:00,09,10,1, 11.9,1,1, 5.494, 10455.006, 462.758, 52906.547 25/05/04,21:32:00,10,10,1, 11.9,1,1, 5.494, 10455.024, 462.743, 52906.473 25/05/04,21:32:00,11,10,1, 11.9,1,1, 5.494, 10455.028, 462.752, 52906.474 25/05/04,21:32:00,12,10,1, 11.9,1,1, 5.494, 10454.989, 462.730, 52906.439 25/05/04,21:32:00,13,10,1, 11.9,1,1, 5.494, 10455.003, 462.699, 52906.407 25/05/04,21:32:00,14,10,1, 11.9,1,1, 5.494, 10455.009, 462.689, 52906.424 25/05/04,21:32:00,15,10,1, 11.9,1,1, 5.494, 10455.009, 462.691, 52906.431 25/05/04,21:32:00,16,10,1, 11.9,1,1, 5.494, 10455.003, 462.676, 52906.502 25/05/04,21:32:00,17,10,1, 11.9,1,1, 5.494, 10454.987, 462.680, 52906.436 25/05/04,21:32:00,18,10,1, 11.9,1,1, 5.494, 10454.981, 462.674, 52906.435 25/05/04,21:32:00,19,10,1, 11.9,1,1, 5.494, 10455.020, 462.654, 52906.488 25/05/04,21:32:01,00,09,1, 11.9,1,1, 5.490, 10455.012, 462.654, 52906.488 25/05/04,21:32:01,01,09,1, 11.9,1,1, 5.490, 10455.019, 462.630, 52906.427 25/05/04,21:32:01,02,09,1, 11.9,1,1, 5.490, 10455.006, 462.654, 52906.482 25/05/04,21:32:01,03,09,1, 11.9,1,1, 5.490, 10455.011, 462.640, 52906.514 25/05/04,21:32:01,04,09,1, 11.9,1,1, 5.490, 10454.999, 462.625, 52906.536 25/05/04,21:32:01,05,09,1, 11.9,1,1, 5.490, 10455.000, 462.625, 52906.422 25/05/04,21:32:01,06,09,1, 11.9,1,1, 5.490, 10455.011, 462.590, 52906.457 25/05/04,21:32:01,07,09,1, 11.9,1,1, 5.490, 10454.992, 462.602, 52906.474 25/05/04,21:32:01,08,09,1, 11.9,1,1, 5.490, 10454.994, 462.583, 52906.489 25/05/04,21:32:01,09,09,1, 11.9,1,1, 5.490, 10454.997, 462.570, 52906.442 25/05/04,21:32:01,10,09,1, 11.9,1,1, 5.490, 10455.005, 462.567, 52906.497 25/05/04,21:32:01,11,09,1, 11.9,1,1, 5.490, 10454.988, 462.555, 52906.491 25/05/04,21:32:01,12,09,1, 11.9,1,1, 5.490, 10454.981, 462.528, 52906.541 25/05/04,21:32:01,13,09,1, 11.9,1,1, 5.490, 10455.005, 462.544, 52906.464 25/05/04,21:32:01,14,09,1, 11.9,1,1, 5.490, 10454.973, 462.518, 52906.522 25/05/04,21:32:01,15,09,1, 11.9,1,1, 5.490, 10455.002, 462.513, 52906.463 25/05/04,21:32:01,16,09,1, 11.9,1,1, 5.490, 10455.005, 462.494, 52906.536 25/05/04,21:32:01,17,09,1, 11.9,1,1, 5.490, 10454.999, 462.478, 52906.525 25/05/04,21:32:01,18,09,1, 11.9,1,1, 5.490, 10454.989, 462.472, 52906.451 25/05/04,21:32:01,19,09,1, 11.9,1,1, 5.490, 10454.980, 462.469, 52906.512 25/05/04,21:32:02,00,09,1, 11.9,1,1, 5.490, 10454.979, 462.469, 52906.512 25/05/04,21:32:02,01,09,1, 11.9,1,1, 5.490, 10454.973, 462.440, 52906.523 25/05/04,21:32:02,02,09,1, 11.9,1,1, 5.490, 10454.996, 462.444, 52906.418 25/05/04,21:32:02,03,09,1, 11.9,1,1, 5.490, 10454.994, 462.412, 52906.449 25/05/04,21:32:02,04,09,1, 11.9,1,1, 5.490, 10454.989, 462.400, 52906.513 25/05/04,21:32:02,05,09,1, 11.9,1,1, 5.490, 10454.994, 462.382, 52906.461 25/05/04,21:32:02,06,09,1, 11.9,1,1, 5.490, 10454.951, 462.385, 52906.514 25/05/04,21:32:02,07,09,1, 11.9,1,1, 5.490, 10454.970, 462.381, 52906.464 25/05/04,21:32:02,08,09,1, 11.9,1,1, 5.490, 10454.981, 462.390, 52906.487 25/05/04,21:32:02,09,09,1, 11.9,1,1, 5.490, 10454.976, 462.354, 52906.431 25/05/04,21:32:02,10,09,1, 11.9,1,1, 5.490, 10454.990, 462.364, 52906.496 25/05/04,21:32:02,11,09,1, 11.9,1,1, 5.490, 10454.964, 462.345, 52906.497 25/05/04,21:32:02,12,09,1, 11.9,1,1, 5.490, 10454.996, 462.329, 52906.517 25/05/04,21:32:02,13,09,1, 11.9,1,1, 5.490, 10455.009, 462.327, 52906.531 25/05/04,21:32:02,14,09,1, 11.9,1,1, 5.490, 10454.980, 462.317, 52906.540 25/05/04,21:32:02,15,09,1, 11.9,1,1, 5.490, 10454.983, 462.324, 52906.412 25/05/04,21:32:02,16,09,1, 11.9,1,1, 5.490, 10454.970, 462.299, 52906.481 25/05/04,21:32:02,17,09,1, 11.9,1,1, 5.490, 10454.992, 462.291, 52906.519 25/05/04,21:32:02,18,09,1, 11.9,1,1, 5.490, 10455.009, 462.299, 52906.516 25/05/04,21:32:02,19,09,1, 11.9,1,1, 5.490, 10455.015, 462.270, 52906.486 25/05/04,21:32:03,00,09,1, 11.9,1,1, 5.492, 10455.012, 462.270, 52906.486 25/05/04,21:32:03,01,09,1, 11.9,1,1, 5.492, 10454.990, 462.234, 52906.502 25/05/04,21:32:03,02,09,1, 11.9,1,1, 5.492, 10454.989, 462.215, 52906.504 25/05/04,21:32:03,03,09,1, 11.9,1,1, 5.492, 10454.999, 462.215, 52906.536 25/05/04,21:32:03,04,09,1, 11.9,1,1, 5.492, 10454.976, 462.196, 52906.531 25/05/04,21:32:03,05,09,1, 11.9,1,1, 5.492, 10455.048, 462.188, 52906.494 25/05/04,21:32:03,06,09,1, 11.9,1,1, 5.492, 10454.997, 462.189, 52906.453 25/05/04,21:32:03,07,09,1, 11.9,1,1, 5.492, 10454.979, 462.179, 52906.480 25/05/04,21:32:03,08,09,1, 11.9,1,1, 5.492, 10455.000, 462.180, 52906.570 25/05/04,21:32:03,09,09,1, 11.9,1,1, 5.492, 10455.020, 462.169, 52906.491 25/05/04,21:32:03,10,09,1, 11.9,1,1, 5.492, 10455.002, 462.150, 52906.469 25/05/04,21:32:03,11,09,1, 11.9,1,1, 5.492, 10454.987, 462.138, 52906.470 25/05/04,21:32:03,12,09,1, 11.9,1,1, 5.492, 10454.982, 462.154, 52906.465 25/05/04,21:32:03,13,09,1, 11.9,1,1, 5.492, 10454.994, 462.145, 52906.542 25/05/04,21:32:03,14,09,1, 11.9,1,1, 5.492, 10454.997, 462.118, 52906.476 25/05/04,21:32:03,15,09,1, 11.9,1,1, 5.492, 10455.019, 462.100, 52906.517 25/05/04,21:32:03,16,09,1, 11.9,1,1, 5.492, 10454.994, 462.108, 52906.504 25/05/04,21:32:03,17,09,1, 11.9,1,1, 5.492, 10454.985, 462.091, 52906.463 25/05/04,21:32:03,18,09,1, 11.9,1,1, 5.492, 10455.024, 462.078, 52906.546 25/05/04,21:32:03,19,09,1, 11.9,1,1, 5.492, 10455.001, 462.072, 52906.518 25/05/04,21:32:04,00,10,1, 11.9,1,1, 5.487, 10454.996, 462.072, 52906.518 25/05/04,21:32:04,01,10,1, 11.9,1,1, 5.487, 10455.019, 462.057, 52906.491 25/05/04,21:32:04,02,10,1, 11.9,1,1, 5.487, 10455.004, 462.055, 52906.583 25/05/04,21:32:04,03,10,1, 11.9,1,1, 5.487, 10455.019, 462.033, 52906.481 25/05/04,21:32:04,04,10,1, 11.9,1,1, 5.487, 10454.998, 462.027, 52906.542 25/05/04,21:32:04,05,10,1, 11.9,1,1, 5.487, 10455.005, 462.015, 52906.581 25/05/04,21:32:04,06,10,1, 11.9,1,1, 5.487, 10455.022, 461.979, 52906.445 25/05/04,21:32:04,07,10,1, 11.9,1,1, 5.487, 10455.005, 462.000, 52906.472 25/05/04,21:32:04,08,10,1, 11.9,1,1, 5.487, 10455.018, 461.997, 52906.462 25/05/04,21:32:04,09,10,1, 11.9,1,1, 5.487, 10455.033, 461.974, 52906.476 25/05/04,21:32:04,10,10,1, 11.9,1,1, 5.487, 10455.021, 461.971, 52906.508 25/05/04,21:32:04,11,10,1, 11.9,1,1, 5.487, 10455.041, 461.969, 52906.548 25/05/04,21:32:04,12,10,1, 11.9,1,1, 5.487, 10455.015, 461.981, 52906.523 25/05/04,21:32:04,13,10,1, 11.9,1,1, 5.487, 10455.040, 461.962, 52906.525 25/05/04,21:32:04,14,10,1, 11.9,1,1, 5.487, 10455.026, 461.950, 52906.513 25/05/04,21:32:04,15,10,1, 11.9,1,1, 5.487, 10455.020, 461.946, 52906.496 25/05/04,21:32:04,16,10,1, 11.9,1,1, 5.487, 10455.013, 461.935, 52906.509 25/05/04,21:32:04,17,10,1, 11.9,1,1, 5.487, 10455.027, 461.929, 52906.492 25/05/04,21:32:04,18,10,1, 11.9,1,1, 5.487, 10455.012, 461.917, 52906.454 25/05/04,21:32:04,19,10,1, 11.9,1,1, 5.487, 10455.057, 461.935, 52906.522 25/05/04,21:32:05,00,10,1, 11.9,1,1, 5.491, 10455.054, 461.935, 52906.522 25/05/04,21:32:05,01,10,1, 11.9,1,1, 5.491, 10455.017, 461.912, 52906.632 25/05/04,21:32:05,02,10,1, 11.9,1,1, 5.491, 10455.059, 461.875, 52906.335 25/05/04,21:32:05,03,10,1, 11.9,1,1, 5.491, 10455.027, 461.898, 52906.640 25/05/04,21:32:05,04,10,1, 11.9,1,1, 5.491, 10455.059, 461.863, 52906.569 25/05/04,21:32:05,05,10,1, 11.9,1,1, 5.491, 10455.063, 461.880, 52906.476 25/05/04,21:32:05,06,10,1, 11.9,1,1, 5.491, 10455.041, 461.858, 52906.512 25/05/04,21:32:05,07,10,1, 11.9,1,1, 5.491, 10455.054, 461.847, 52906.481 25/05/04,21:32:05,08,10,1, 11.9,1,1, 5.491, 10455.044, 461.832, 52906.469 25/05/04,21:32:05,09,10,1, 11.9,1,1, 5.491, 10455.035, 461.827, 52906.499 25/05/04,21:32:05,10,10,1, 11.9,1,1, 5.491, 10455.054, 461.819, 52906.513 25/05/04,21:32:05,11,10,1, 11.9,1,1, 5.491, 10455.031, 461.829, 52906.563 25/05/04,21:32:05,12,10,1, 11.9,1,1, 5.491, 10455.060, 461.792, 52906.502 25/05/04,21:32:05,13,10,1, 11.9,1,1, 5.491, 10455.048, 461.781, 52906.551 25/05/04,21:32:05,14,10,1, 11.9,1,1, 5.491, 10455.044, 461.821, 52906.584 25/05/04,21:32:05,15,10,1, 11.9,1,1, 5.491, 10455.046, 461.786, 52906.540 25/05/04,21:32:05,16,10,1, 11.9,1,1, 5.491, 10455.055, 461.770, 52906.533 25/05/04,21:32:05,17,10,1, 11.9,1,1, 5.491, 10455.039, 461.756, 52906.554 25/05/04,21:32:05,18,10,1, 11.9,1,1, 5.491, 10455.075, 461.748, 52906.513 25/05/04,21:32:05,19,10,1, 11.9,1,1, 5.491, 10455.077, 461.745, 52906.515 25/05/04,21:32:06,00,08,1, 12.0,1,1, 5.491, 10455.071, 461.745, 52906.515 25/05/04,21:32:06,01,08,1, 12.0,1,1, 5.491, 10455.056, 461.734, 52906.547 25/05/04,21:32:06,02,08,1, 12.0,1,1, 5.491, 10455.058, 461.736, 52906.532 25/05/04,21:32:06,03,08,1, 12.0,1,1, 5.491, 10455.067, 461.725, 52906.587 25/05/04,21:32:06,04,08,1, 12.0,1,1, 5.491, 10455.034, 461.713, 52906.522 25/05/04,21:32:06,05,08,1, 12.0,1,1, 5.491, 10455.051, 461.690, 52906.570 25/05/04,21:32:06,06,08,1, 12.0,1,1, 5.491, 10455.052, 461.705, 52906.595 25/05/04,21:32:06,07,08,1, 12.0,1,1, 5.491, 10455.043, 461.687, 52906.515 25/05/04,21:32:06,08,08,1, 12.0,1,1, 5.491, 10455.092, 461.661, 52906.520 25/05/04,21:32:06,09,08,1, 12.0,1,1, 5.491, 10455.044, 461.636, 52906.562 25/05/04,21:32:06,10,08,1, 12.0,1,1, 5.491, 10455.058, 461.653, 52906.530 25/05/04,21:32:06,11,08,1, 12.0,1,1, 5.491, 10455.041, 461.654, 52906.484 25/05/04,21:32:06,12,08,1, 12.0,1,1, 5.491, 10455.052, 461.654, 52906.472 25/05/04,21:32:06,13,08,1, 12.0,1,1, 5.491, 10455.029, 461.644, 52906.566 25/05/04,21:32:06,14,08,1, 12.0,1,1, 5.491, 10455.053, 461.646, 52906.593 25/05/04,21:32:06,15,08,1, 12.0,1,1, 5.491, 10455.019, 461.618, 52906.637 25/05/04,21:32:06,16,08,1, 12.0,1,1, 5.491, 10455.061, 461.601, 52906.546 25/05/04,21:32:06,17,08,1, 12.0,1,1, 5.491, 10455.038, 461.606, 52906.555 25/05/04,21:32:06,18,08,1, 12.0,1,1, 5.491, 10455.058, 461.597, 52906.565 25/05/04,21:32:06,19,08,1, 12.0,1,1, 5.491, 10455.042, 461.591, 52906.495 25/05/04,21:32:07,00,10,1, 11.9,1,1, 5.482, 10455.037, 461.591, 52906.495 25/05/04,21:32:07,01,10,1, 11.9,1,1, 5.482, 10455.038, 461.547, 52906.552 25/05/04,21:32:07,02,10,1, 11.9,1,1, 5.482, 10455.040, 461.571, 52906.544 25/05/04,21:32:07,03,10,1, 11.9,1,1, 5.482, 10455.054, 461.540, 52906.539 25/05/04,21:32:07,04,10,1, 11.9,1,1, 5.482, 10455.045, 461.541, 52906.558 25/05/04,21:32:07,05,10,1, 11.9,1,1, 5.482, 10455.052, 461.512, 52906.529 25/05/04,21:32:07,06,10,1, 11.9,1,1, 5.482, 10455.035, 461.506, 52906.479 25/05/04,21:32:07,07,10,1, 11.9,1,1, 5.482, 10455.043, 461.508, 52906.554 25/05/04,21:32:07,08,10,1, 11.9,1,1, 5.482, 10455.055, 461.478, 52906.588 25/05/04,21:32:07,09,10,1, 11.9,1,1, 5.482, 10455.048, 461.480, 52906.566 25/05/04,21:32:07,10,10,1, 11.9,1,1, 5.482, 10455.051, 461.443, 52906.531 25/05/04,21:32:07,11,10,1, 11.9,1,1, 5.482, 10455.037, 461.466, 52906.568 25/05/04,21:32:07,12,10,1, 11.9,1,1, 5.482, 10455.043, 461.466, 52906.575 25/05/04,21:32:07,13,10,1, 11.9,1,1, 5.482, 10455.044, 461.462, 52906.590 25/05/04,21:32:07,14,10,1, 11.9,1,1, 5.482, 10455.053, 461.449, 52906.561 25/05/04,21:32:07,15,10,1, 11.9,1,1, 5.482, 10455.037, 461.418, 52906.572 25/05/04,21:32:07,16,10,1, 11.9,1,1, 5.482, 10455.023, 461.412, 52906.551 25/05/04,21:32:07,17,10,1, 11.9,1,1, 5.482, 10455.026, 461.404, 52906.542 25/05/04,21:32:07,18,10,1, 11.9,1,1, 5.482, 10455.032, 461.425, 52906.569 25/05/04,21:32:07,19,10,1, 11.9,1,1, 5.482, 10455.035, 461.382, 52906.563 25/05/04,21:32:08,00,10,1, 12.0,1,1, 5.492, 10455.029, 461.382, 52906.563 25/05/04,21:32:08,01,10,1, 12.0,1,1, 5.492, 10455.032, 461.346, 52906.546 25/05/04,21:32:08,02,10,1, 12.0,1,1, 5.492, 10455.029, 461.361, 52906.773 25/05/04,21:32:08,03,10,1, 12.0,1,1, 5.492, 10455.045, 461.328, 52906.522 25/05/04,21:32:08,04,10,1, 12.0,1,1, 5.492, 10455.055, 461.306, 52906.471 25/05/04,21:32:08,05,10,1, 12.0,1,1, 5.492, 10455.046, 461.311, 52906.607 25/05/04,21:32:08,06,10,1, 12.0,1,1, 5.492, 10455.043, 461.296, 52906.518 25/05/04,21:32:08,07,10,1, 12.0,1,1, 5.492, 10455.011, 461.307, 52906.581 25/05/04,21:32:08,08,10,1, 12.0,1,1, 5.492, 10455.016, 461.292, 52906.573 25/05/04,21:32:08,09,10,1, 12.0,1,1, 5.492, 10455.031, 461.269, 52906.540 25/05/04,21:32:08,10,10,1, 12.0,1,1, 5.492, 10455.016, 461.270, 52906.651 25/05/04,21:32:08,11,10,1, 12.0,1,1, 5.492, 10455.017, 461.221, 52906.573 25/05/04,21:32:08,12,10,1, 12.0,1,1, 5.492, 10455.027, 461.223, 52906.519 25/05/04,21:32:08,13,10,1, 12.0,1,1, 5.492, 10455.027, 461.196, 52906.568 25/05/04,21:32:08,14,10,1, 12.0,1,1, 5.492, 10455.025, 461.174, 52906.536 25/05/04,21:32:08,15,10,1, 12.0,1,1, 5.492, 10455.030, 461.197, 52906.523 25/05/04,21:32:08,16,10,1, 12.0,1,1, 5.492, 10455.024, 461.199, 52906.569 25/05/04,21:32:08,17,10,1, 12.0,1,1, 5.492, 10455.023, 461.155, 52906.593 25/05/04,21:32:08,18,10,1, 12.0,1,1, 5.492, 10455.037, 461.134, 52906.610 25/05/04,21:32:08,19,10,1, 12.0,1,1, 5.492, 10455.029, 461.139, 52906.602 25/05/04,21:32:09,00,10,1, 12.0,1,1, 5.484, 10455.021, 461.139, 52906.602 25/05/04,21:32:09,01,10,1, 12.0,1,1, 5.484, 10455.052, 461.107, 52906.580 25/05/04,21:32:09,02,10,1, 12.0,1,1, 5.484, 10455.043, 461.091, 52906.549 25/05/04,21:32:09,03,10,1, 12.0,1,1, 5.484, 10455.027, 461.109, 52906.579 25/05/04,21:32:09,04,10,1, 12.0,1,1, 5.484, 10455.044, 461.091, 52906.595 25/05/04,21:32:09,05,10,1, 12.0,1,1, 5.484, 10455.048, 461.075, 52906.564 25/05/04,21:32:09,06,10,1, 12.0,1,1, 5.484, 10455.052, 461.083, 52906.540 25/05/04,21:32:09,07,10,1, 12.0,1,1, 5.484, 10455.048, 461.047, 52906.526 25/05/04,21:32:09,08,10,1, 12.0,1,1, 5.484, 10455.050, 461.035, 52906.582 25/05/04,21:32:09,09,10,1, 12.0,1,1, 5.484, 10455.050, 461.017, 52906.577 25/05/04,21:32:09,10,10,1, 12.0,1,1, 5.484, 10455.054, 460.997, 52906.558 25/05/04,21:32:09,11,10,1, 12.0,1,1, 5.484, 10455.052, 460.986, 52906.548 25/05/04,21:32:09,12,10,1, 12.0,1,1, 5.484, 10455.048, 460.984, 52906.544 25/05/04,21:32:09,13,10,1, 12.0,1,1, 5.484, 10455.067, 460.971, 52906.568 25/05/04,21:32:09,14,10,1, 12.0,1,1, 5.484, 10455.058, 460.971, 52906.585 25/05/04,21:32:09,15,10,1, 12.0,1,1, 5.484, 10455.075, 460.961, 52906.601 25/05/04,21:32:09,16,10,1, 12.0,1,1, 5.484, 10455.077, 460.922, 52906.595 25/05/04,21:32:09,17,10,1, 12.0,1,1, 5.484, 10455.078, 460.916, 52906.589 25/05/04,21:32:09,18,10,1, 12.0,1,1, 5.484, 10455.079, 460.902, 52906.568 25/05/04,21:32:09,19,10,1, 12.0,1,1, 5.484, 10455.083, 460.887, 52906.588 25/05/04,21:32:10,00,09,1, 11.9,1,1, 5.484, 10455.079, 460.887, 52906.588 25/05/04,21:32:10,01,09,1, 11.9,1,1, 5.484, 10455.083, 460.872, 52906.560 25/05/04,21:32:10,02,09,1, 11.9,1,1, 5.484, 10455.086, 460.842, 52906.605 25/05/04,21:32:10,03,09,1, 11.9,1,1, 5.484, 10455.089, 460.827, 52906.599 25/05/04,21:32:10,04,09,1, 11.9,1,1, 5.484, 10455.127, 460.796, 52906.565 25/05/04,21:32:10,05,09,1, 11.9,1,1, 5.484, 10455.125, 460.805, 52906.605 25/05/04,21:32:10,06,09,1, 11.9,1,1, 5.484, 10455.120, 460.781, 52906.275 25/05/04,21:32:10,07,09,1, 11.9,1,1, 5.484, 10455.057, 460.798, 52906.602 25/05/04,21:32:10,08,09,1, 11.9,1,1, 5.484, 10455.098, 460.798, 52906.585 25/05/04,21:32:10,09,09,1, 11.9,1,1, 5.484, 10455.109, 460.763, 52906.613 25/05/04,21:32:10,10,09,1, 11.9,1,1, 5.484, 10455.117, 460.744, 52906.539 25/05/04,21:32:10,11,09,1, 11.9,1,1, 5.484, 10455.112, 460.726, 52906.582 25/05/04,21:32:10,12,09,1, 11.9,1,1, 5.484, 10455.113, 460.699, 52906.541 25/05/04,21:32:10,13,09,1, 11.9,1,1, 5.484, 10455.140, 460.690, 52906.633 25/05/04,21:32:10,14,09,1, 11.9,1,1, 5.484, 10455.143, 460.693, 52906.611 25/05/04,21:32:10,15,09,1, 11.9,1,1, 5.484, 10455.140, 460.669, 52906.548 25/05/04,21:32:10,16,09,1, 11.9,1,1, 5.484, 10455.162, 460.653, 52906.619 25/05/04,21:32:10,17,09,1, 11.9,1,1, 5.484, 10455.154, 460.644, 52906.532 25/05/04,21:32:10,18,09,1, 11.9,1,1, 5.484, 10455.152, 460.617, 52906.525 25/05/04,21:32:10,19,09,1, 11.9,1,1, 5.484, 10455.166, 460.623, 52906.604 25/05/04,21:32:11,00,08,1, 11.9,1,1, 5.488, 10455.163, 460.623, 52906.604 25/05/04,21:32:11,01,08,1, 11.9,1,1, 5.488, 10455.191, 460.585, 52906.581 25/05/04,21:32:11,02,08,1, 11.9,1,1, 5.488, 10455.173, 460.584, 52906.498 25/05/04,21:32:11,03,08,1, 11.9,1,1, 5.488, 10455.183, 460.565, 52906.588 25/05/04,21:32:11,04,08,1, 11.9,1,1, 5.488, 10455.168, 460.538, 52906.550 25/05/04,21:32:11,05,08,1, 11.9,1,1, 5.488, 10455.197, 460.516, 52906.536 25/05/04,21:32:11,06,08,1, 11.9,1,1, 5.488, 10455.202, 460.504, 52906.496 25/05/04,21:32:11,07,08,1, 11.9,1,1, 5.488, 10455.188, 460.513, 52906.537 25/05/04,21:32:11,08,08,1, 11.9,1,1, 5.488, 10455.238, 460.494, 52906.552 25/05/04,21:32:11,09,08,1, 11.9,1,1, 5.488, 10455.222, 460.504, 52906.608 25/05/04,21:32:11,10,08,1, 11.9,1,1, 5.488, 10455.211, 460.484, 52906.580 25/05/04,21:32:11,11,08,1, 11.9,1,1, 5.488, 10455.224, 460.463, 52906.581 25/05/04,21:32:11,12,08,1, 11.9,1,1, 5.488, 10455.230, 460.441, 52906.544 25/05/04,21:32:11,13,08,1, 11.9,1,1, 5.488, 10455.270, 460.425, 52906.532 25/05/04,21:32:11,14,08,1, 11.9,1,1, 5.488, 10455.251, 460.414, 52906.581 25/05/04,21:32:11,15,08,1, 11.9,1,1, 5.488, 10455.265, 460.402, 52906.610 25/05/04,21:32:11,16,08,1, 11.9,1,1, 5.488, 10455.266, 460.381, 52906.538 25/05/04,21:32:11,17,08,1, 11.9,1,1, 5.488, 10455.273, 460.348, 52906.571 25/05/04,21:32:11,18,08,1, 11.9,1,1, 5.488, 10455.302, 460.350, 52906.534 25/05/04,21:32:11,19,08,1, 11.9,1,1, 5.488, 10455.294, 460.342, 52906.571 25/05/04,21:32:12,00,08,1, 11.8,1,1, 5.487, 10455.288, 460.342, 52906.571 25/05/04,21:32:12,01,08,1, 11.8,1,1, 5.487, 10455.317, 460.296, 52906.523 25/05/04,21:32:12,02,08,1, 11.8,1,1, 5.487, 10455.306, 460.297, 52906.520 25/05/04,21:32:12,03,08,1, 11.8,1,1, 5.487, 10455.307, 460.263, 52906.517 25/05/04,21:32:12,04,08,1, 11.8,1,1, 5.487, 10455.317, 460.281, 52906.603 25/05/04,21:32:12,05,08,1, 11.8,1,1, 5.487, 10455.325, 460.256, 52906.634 25/05/04,21:32:12,06,08,1, 11.8,1,1, 5.487, 10455.341, 460.257, 52906.578 25/05/04,21:32:12,07,08,1, 11.8,1,1, 5.487, 10455.348, 460.232, 52906.503 25/05/04,21:32:12,08,08,1, 11.8,1,1, 5.487, 10455.357, 460.233, 52906.490 25/05/04,21:32:12,09,08,1, 11.8,1,1, 5.487, 10455.334, 460.204, 52906.598 25/05/04,21:32:12,10,08,1, 11.8,1,1, 5.487, 10455.385, 460.193, 52906.535 25/05/04,21:32:12,11,08,1, 11.8,1,1, 5.487, 10455.366, 460.166, 52906.546 25/05/04,21:32:12,12,08,1, 11.8,1,1, 5.487, 10455.375, 460.174, 52906.574 25/05/04,21:32:12,13,08,1, 11.8,1,1, 5.487, 10455.380, 460.137, 52906.562 25/05/04,21:32:12,14,08,1, 11.8,1,1, 5.487, 10455.392, 460.144, 52906.564 25/05/04,21:32:12,15,08,1, 11.8,1,1, 5.487, 10455.380, 460.152, 52906.596 25/05/04,21:32:12,16,08,1, 11.8,1,1, 5.487, 10455.390, 460.125, 52906.493 25/05/04,21:32:12,17,08,1, 11.8,1,1, 5.487, 10455.386, 460.111, 52906.545 25/05/04,21:32:12,18,08,1, 11.8,1,1, 5.487, 10455.417, 460.102, 52906.595 25/05/04,21:32:12,19,08,1, 11.8,1,1, 5.487, 10455.411, 460.086, 52906.551 25/05/04,21:32:13,00,09,1, 11.9,1,1, 5.484, 10455.405, 460.086, 52906.551 25/05/04,21:32:13,01,09,1, 11.9,1,1, 5.484, 10455.438, 460.046, 52906.469 25/05/04,21:32:13,02,09,1, 11.9,1,1, 5.484, 10455.440, 460.023, 52906.501 25/05/04,21:32:13,03,09,1, 11.9,1,1, 5.484, 10455.422, 460.026, 52906.539 25/05/04,21:32:13,04,09,1, 11.9,1,1, 5.484, 10455.419, 460.025, 52906.600 25/05/04,21:32:13,05,09,1, 11.9,1,1, 5.484, 10455.473, 460.008, 52906.568 25/05/04,21:32:13,06,09,1, 11.9,1,1, 5.484, 10455.480, 459.988, 52906.502 25/05/04,21:32:13,07,09,1, 11.9,1,1, 5.484, 10455.461, 459.971, 52906.534 25/05/04,21:32:13,08,09,1, 11.9,1,1, 5.484, 10455.485, 459.975, 52906.573 25/05/04,21:32:13,09,09,1, 11.9,1,1, 5.484, 10455.496, 459.948, 52906.482 25/05/04,21:32:13,10,09,1, 11.9,1,1, 5.484, 10455.484, 459.955, 52906.501 25/05/04,21:32:13,11,09,1, 11.9,1,1, 5.484, 10455.499, 459.954, 52906.469 25/05/04,21:32:13,12,09,1, 11.9,1,1, 5.484, 10455.476, 459.896, 52906.535 25/05/04,21:32:13,13,09,1, 11.9,1,1, 5.484, 10455.488, 459.902, 52906.521 25/05/04,21:32:13,14,09,1, 11.9,1,1, 5.484, 10455.517, 459.871, 52906.546 25/05/04,21:32:13,15,09,1, 11.9,1,1, 5.484, 10455.523, 459.872, 52906.476 25/05/04,21:32:13,16,09,1, 11.9,1,1, 5.484, 10455.519, 459.844, 52906.477 25/05/04,21:32:13,17,09,1, 11.9,1,1, 5.484, 10455.502, 459.851, 52906.489 25/05/04,21:32:13,18,09,1, 11.9,1,1, 5.484, 10455.523, 459.834, 52906.503 25/05/04,21:32:13,19,09,1, 11.9,1,1, 5.484, 10455.533, 459.829, 52906.567 25/05/04,21:32:14,00,08,1, 11.9,1,1, 5.492, 10455.530, 459.829, 52906.567 25/05/04,21:32:14,01,08,1, 11.9,1,1, 5.492, 10455.523, 459.808, 52906.460 25/05/04,21:32:14,02,08,1, 11.9,1,1, 5.492, 10455.536, 459.795, 52906.530 25/05/04,21:32:14,03,08,1, 11.9,1,1, 5.492, 10455.546, 459.805, 52906.493 25/05/04,21:32:14,04,08,1, 11.9,1,1, 5.492, 10455.560, 459.798, 52906.531 25/05/04,21:32:14,05,08,1, 11.9,1,1, 5.492, 10455.577, 459.792, 52906.534 25/05/04,21:32:14,06,08,1, 11.9,1,1, 5.492, 10455.568, 459.764, 52906.545 25/05/04,21:32:14,07,08,1, 11.9,1,1, 5.492, 10455.549, 459.775, 52906.534 25/05/04,21:32:14,08,08,1, 11.9,1,1, 5.492, 10455.575, 459.749, 52906.461 25/05/04,21:32:14,09,08,1, 11.9,1,1, 5.492, 10455.584, 459.750, 52906.473 25/05/04,21:32:14,10,08,1, 11.9,1,1, 5.492, 10455.609, 459.750, 52906.535 25/05/04,21:32:14,11,08,1, 11.9,1,1, 5.492, 10455.591, 459.740, 52906.505 25/05/04,21:32:14,12,08,1, 11.9,1,1, 5.492, 10455.589, 459.714, 52906.511 25/05/04,21:32:14,13,08,1, 11.9,1,1, 5.492, 10455.599, 459.688, 52906.506 25/05/04,21:32:14,14,08,1, 11.9,1,1, 5.492, 10455.582, 459.710, 52906.571 25/05/04,21:32:14,15,08,1, 11.9,1,1, 5.492, 10455.601, 459.675, 52906.529 25/05/04,21:32:14,16,08,1, 11.9,1,1, 5.492, 10455.629, 459.670, 52906.495 25/05/04,21:32:14,17,08,1, 11.9,1,1, 5.492, 10455.619, 459.637, 52906.542 25/05/04,21:32:14,18,08,1, 11.9,1,1, 5.492, 10455.617, 459.625, 52906.502 25/05/04,21:32:14,19,08,1, 11.9,1,1, 5.492, 10455.625, 459.623, 52906.507 25/05/04,21:32:15,00,09,1, 12.0,1,1, 5.488, 10455.621, 459.623, 52906.507 25/05/04,21:32:15,01,09,1, 12.0,1,1, 5.488, 10455.620, 459.589, 52906.537 25/05/04,21:32:15,02,09,1, 12.0,1,1, 5.488, 10455.634, 459.604, 52906.546 25/05/04,21:32:15,03,09,1, 12.0,1,1, 5.488, 10455.606, 459.588, 52906.522 25/05/04,21:32:15,04,09,1, 12.0,1,1, 5.488, 10455.656, 459.569, 52906.507 25/05/04,21:32:15,05,09,1, 12.0,1,1, 5.488, 10455.620, 459.548, 52906.496 25/05/04,21:32:15,06,09,1, 12.0,1,1, 5.488, 10455.630, 459.555, 52906.607 25/05/04,21:32:15,07,09,1, 12.0,1,1, 5.488, 10455.650, 459.542, 52906.616 25/05/04,21:32:15,08,09,1, 12.0,1,1, 5.488, 10455.639, 459.541, 52906.537 25/05/04,21:32:15,09,09,1, 12.0,1,1, 5.488, 10455.657, 459.518, 52906.573 25/05/04,21:32:15,10,09,1, 12.0,1,1, 5.488, 10455.644, 459.494, 52906.552 25/05/04,21:32:15,11,09,1, 12.0,1,1, 5.488, 10455.633, 459.500, 52906.517 25/05/04,21:32:15,12,09,1, 12.0,1,1, 5.488, 10455.624, 459.486, 52906.622 25/05/04,21:32:15,13,09,1, 12.0,1,1, 5.488, 10455.616, 459.461, 52906.462 25/05/04,21:32:15,14,09,1, 12.0,1,1, 5.488, 10455.621, 459.476, 52906.615 25/05/04,21:32:15,15,09,1, 12.0,1,1, 5.488, 10455.641, 459.451, 52906.562 25/05/04,21:32:15,16,09,1, 12.0,1,1, 5.488, 10455.630, 459.447, 52906.560 25/05/04,21:32:15,17,09,1, 12.0,1,1, 5.488, 10455.645, 459.432, 52906.560 25/05/04,21:32:15,18,09,1, 12.0,1,1, 5.488, 10455.637, 459.435, 52906.630 25/05/04,21:32:15,19,09,1, 12.0,1,1, 5.488, 10455.657, 459.419, 52906.562 25/05/04,21:32:16,00,09,1, 12.0,1,1, 5.483, 10455.655, 459.419, 52906.562 25/05/04,21:32:16,01,09,1, 12.0,1,1, 5.483, 10455.643, 459.401, 52906.598 25/05/04,21:32:16,02,09,1, 12.0,1,1, 5.483, 10455.637, 459.392, 52906.584 25/05/04,21:32:16,03,09,1, 12.0,1,1, 5.483, 10455.625, 459.376, 52906.505 25/05/04,21:32:16,04,09,1, 12.0,1,1, 5.483, 10455.633, 459.356, 52906.558 25/05/04,21:32:16,05,09,1, 12.0,1,1, 5.483, 10455.614, 459.347, 52906.554 25/05/04,21:32:16,06,09,1, 12.0,1,1, 5.483, 10455.645, 459.341, 52906.566 25/05/04,21:32:16,07,09,1, 12.0,1,1, 5.483, 10455.653, 459.327, 52906.558 25/05/04,21:32:16,08,09,1, 12.0,1,1, 5.483, 10455.629, 459.320, 52906.508 25/05/04,21:32:16,09,09,1, 12.0,1,1, 5.483, 10455.632, 459.297, 52906.544 25/05/04,21:32:16,10,09,1, 12.0,1,1, 5.483, 10455.668, 459.275, 52906.550 25/05/04,21:32:16,11,09,1, 12.0,1,1, 5.483, 10455.615, 459.284, 52906.527 25/05/04,21:32:16,12,09,1, 12.0,1,1, 5.483, 10455.662, 459.252, 52906.540 25/05/04,21:32:16,13,09,1, 12.0,1,1, 5.483, 10455.637, 459.266, 52906.520 25/05/04,21:32:16,14,09,1, 12.0,1,1, 5.483, 10455.630, 459.243, 52906.524 25/05/04,21:32:16,15,09,1, 12.0,1,1, 5.483, 10455.643, 459.230, 52906.577 25/05/04,21:32:16,16,09,1, 12.0,1,1, 5.483, 10455.643, 459.197, 52906.462 25/05/04,21:32:16,17,09,1, 12.0,1,1, 5.483, 10455.603, 459.188, 52906.515 25/05/04,21:32:16,18,09,1, 12.0,1,1, 5.483, 10455.618, 459.186, 52906.493 25/05/04,21:32:16,19,09,1, 12.0,1,1, 5.483, 10455.630, 459.159, 52906.545 25/05/04,21:32:17,00,09,1, 12.0,1,1, 5.483, 10455.630, 459.159, 52906.545 25/05/04,21:32:17,01,09,1, 12.0,1,1, 5.483, 10455.623, 459.152, 52906.607 25/05/04,21:32:17,02,09,1, 12.0,1,1, 5.483, 10455.617, 459.107, 52906.517 25/05/04,21:32:17,03,09,1, 12.0,1,1, 5.483, 10455.616, 459.124, 52906.457 25/05/04,21:32:17,04,09,1, 12.0,1,1, 5.483, 10455.614, 459.091, 52906.528 25/05/04,21:32:17,05,09,1, 12.0,1,1, 5.483, 10455.619, 459.096, 52906.547 25/05/04,21:32:17,06,09,1, 12.0,1,1, 5.483, 10455.609, 459.059, 52906.591 25/05/04,21:32:17,07,09,1, 12.0,1,1, 5.483, 10455.584, 459.036, 52906.525 25/05/04,21:32:17,08,09,1, 12.0,1,1, 5.483, 10455.618, 459.051, 52906.551 25/05/04,21:32:17,09,09,1, 12.0,1,1, 5.483, 10455.595, 459.026, 52906.546 25/05/04,21:32:17,10,09,1, 12.0,1,1, 5.483, 10455.588, 459.027, 52906.525 25/05/04,21:32:17,11,09,1, 12.0,1,1, 5.483, 10455.587, 459.010, 52906.464 25/05/04,21:32:17,12,09,1, 12.0,1,1, 5.483, 10455.580, 459.028, 52906.544 25/05/04,21:32:17,13,09,1, 12.0,1,1, 5.483, 10455.566, 458.997, 52906.517 25/05/04,21:32:17,14,09,1, 12.0,1,1, 5.483, 10455.596, 458.967, 52906.442 25/05/04,21:32:17,15,09,1, 12.0,1,1, 5.483, 10455.588, 458.979, 52906.549 25/05/04,21:32:17,16,09,1, 12.0,1,1, 5.483, 10455.586, 458.952, 52906.530 25/05/04,21:32:17,17,09,1, 12.0,1,1, 5.483, 10455.593, 458.945, 52906.476 25/05/04,21:32:17,18,09,1, 12.0,1,1, 5.483, 10455.585, 458.922, 52906.517 25/05/04,21:32:17,19,09,1, 12.0,1,1, 5.483, 10455.572, 458.917, 52906.544 25/05/04,21:32:18,00,09,1, 12.0,1,1, 5.482, 10455.571, 458.917, 52906.544 25/05/04,21:32:18,01,09,1, 12.0,1,1, 5.482, 10455.592, 458.891, 52906.525 25/05/04,21:32:18,02,09,1, 12.0,1,1, 5.482, 10455.553, 458.866, 52906.522 25/05/04,21:32:18,03,09,1, 12.0,1,1, 5.482, 10455.582, 458.862, 52906.467 25/05/04,21:32:18,04,09,1, 12.0,1,1, 5.482, 10455.549, 458.842, 52906.529 25/05/04,21:32:18,05,09,1, 12.0,1,1, 5.482, 10455.544, 458.834, 52906.451 25/05/04,21:32:18,06,09,1, 12.0,1,1, 5.482, 10455.540, 458.820, 52906.486 25/05/04,21:32:18,07,09,1, 12.0,1,1, 5.482, 10455.556, 458.809, 52906.456 25/05/04,21:32:18,08,09,1, 12.0,1,1, 5.482, 10455.548, 458.799, 52906.492 25/05/04,21:32:18,09,09,1, 12.0,1,1, 5.482, 10455.552, 458.758, 52906.513 25/05/04,21:32:18,10,09,1, 12.0,1,1, 5.482, 10455.556, 458.745, 52906.487 25/05/04,21:32:18,11,09,1, 12.0,1,1, 5.482, 10455.529, 458.753, 52906.499 25/05/04,21:32:18,12,09,1, 12.0,1,1, 5.482, 10455.547, 458.729, 52906.459 25/05/04,21:32:18,13,09,1, 12.0,1,1, 5.482, 10455.559, 458.723, 52906.544 25/05/04,21:32:18,14,09,1, 12.0,1,1, 5.482, 10455.510, 458.696, 52906.523 25/05/04,21:32:18,15,09,1, 12.0,1,1, 5.482, 10455.529, 458.691, 52906.543 25/05/04,21:32:18,16,09,1, 12.0,1,1, 5.482, 10455.515, 458.662, 52906.437 25/05/04,21:32:18,17,09,1, 12.0,1,1, 5.482, 10455.482, 458.639, 52906.462 25/05/04,21:32:18,18,09,1, 12.0,1,1, 5.482, 10455.480, 458.640, 52906.476 25/05/04,21:32:18,19,09,1, 12.0,1,1, 5.482, 10455.483, 458.628, 52906.518 25/05/04,21:32:19,00,09,1, 11.8,1,1, 5.483, 10455.480, 458.628, 52906.518 25/05/04,21:32:19,01,09,1, 11.8,1,1, 5.483, 10455.461, 458.601, 52906.412 25/05/04,21:32:19,02,09,1, 11.8,1,1, 5.483, 10455.483, 458.612, 52906.464 25/05/04,21:32:19,03,09,1, 11.8,1,1, 5.483, 10455.477, 458.574, 52906.455 25/05/04,21:32:19,04,09,1, 11.8,1,1, 5.483, 10455.450, 458.561, 52906.477 25/05/04,21:32:19,05,09,1, 11.8,1,1, 5.483, 10455.468, 458.548, 52906.415 25/05/04,21:32:19,06,09,1, 11.8,1,1, 5.483, 10455.464, 458.548, 52906.506 25/05/04,21:32:19,07,09,1, 11.8,1,1, 5.483, 10455.456, 458.503, 52906.473 25/05/04,21:32:19,08,09,1, 11.8,1,1, 5.483, 10455.471, 458.490, 52906.474 25/05/04,21:32:19,09,09,1, 11.8,1,1, 5.483, 10455.456, 458.489, 52906.528 25/05/04,21:32:19,10,09,1, 11.8,1,1, 5.483, 10455.427, 458.469, 52906.446 25/05/04,21:32:19,11,09,1, 11.8,1,1, 5.483, 10455.420, 458.448, 52906.498 25/05/04,21:32:19,12,09,1, 11.8,1,1, 5.483, 10455.427, 458.436, 52906.490 25/05/04,21:32:19,13,09,1, 11.8,1,1, 5.483, 10455.404, 458.427, 52906.439 25/05/04,21:32:19,14,09,1, 11.8,1,1, 5.483, 10455.416, 458.419, 52906.421 25/05/04,21:32:19,15,09,1, 11.8,1,1, 5.483, 10455.413, 458.390, 52906.495 25/05/04,21:32:19,16,09,1, 11.8,1,1, 5.483, 10455.394, 458.390, 52906.462 25/05/04,21:32:19,17,09,1, 11.8,1,1, 5.483, 10455.406, 458.385, 52906.510 25/05/04,21:32:19,18,09,1, 11.8,1,1, 5.483, 10455.395, 458.351, 52906.460 25/05/04,21:32:19,19,09,1, 11.8,1,1, 5.483, 10455.380, 458.341, 52906.478 25/05/04,21:32:20,00,09,1, 12.0,1,1, 5.487, 10455.379, 458.341, 52906.478 25/05/04,21:32:20,01,09,1, 12.0,1,1, 5.487, 10455.380, 458.331, 52906.462 25/05/04,21:32:20,02,09,1, 12.0,1,1, 5.487, 10455.357, 458.306, 52906.461 25/05/04,21:32:20,03,09,1, 12.0,1,1, 5.487, 10455.366, 458.300, 52906.478 25/05/04,21:32:20,04,09,1, 12.0,1,1, 5.487, 10455.336, 458.278, 52906.527 25/05/04,21:32:20,05,09,1, 12.0,1,1, 5.487, 10455.329, 458.287, 52906.511 25/05/04,21:32:20,06,09,1, 12.0,1,1, 5.487, 10455.327, 458.244, 52906.454 25/05/04,21:32:20,07,09,1, 12.0,1,1, 5.487, 10455.305, 458.257, 52906.517 25/05/04,21:32:20,08,09,1, 12.0,1,1, 5.487, 10455.297, 458.241, 52906.511 25/05/04,21:32:20,09,09,1, 12.0,1,1, 5.487, 10455.299, 458.214, 52906.470 25/05/04,21:32:20,10,09,1, 12.0,1,1, 5.487, 10455.314, 458.198, 52906.430 25/05/04,21:32:20,11,09,1, 12.0,1,1, 5.487, 10455.302, 458.195, 52906.464 25/05/04,21:32:20,12,09,1, 12.0,1,1, 5.487, 10455.293, 458.144, 52906.439 25/05/04,21:32:20,13,09,1, 12.0,1,1, 5.487, 10455.278, 458.158, 52906.405 25/05/04,21:32:20,14,09,1, 12.0,1,1, 5.487, 10455.272, 458.105, 52906.459 25/05/04,21:32:20,15,09,1, 12.0,1,1, 5.487, 10455.262, 458.105, 52906.369 25/05/04,21:32:20,16,09,1, 12.0,1,1, 5.487, 10455.247, 458.118, 52906.430 25/05/04,21:32:20,17,09,1, 12.0,1,1, 5.487, 10455.239, 458.084, 52906.456 25/05/04,21:32:20,18,09,1, 12.0,1,1, 5.487, 10455.231, 458.052, 52906.394 25/05/04,21:32:20,19,09,1, 12.0,1,1, 5.487, 10455.220, 458.066, 52906.432 25/05/04,21:32:21,00,09,1, 11.9,1,1, 5.482, 10455.213, 458.066, 52906.432 25/05/04,21:32:21,01,09,1, 11.9,1,1, 5.482, 10455.189, 458.022, 52906.424 25/05/04,21:32:21,02,09,1, 11.9,1,1, 5.482, 10455.193, 458.013, 52906.497 25/05/04,21:32:21,03,09,1, 11.9,1,1, 5.482, 10455.185, 457.983, 52906.480 25/05/04,21:32:21,04,09,1, 11.9,1,1, 5.482, 10455.165, 457.955, 52906.412 25/05/04,21:32:21,05,09,1, 11.9,1,1, 5.482, 10455.157, 457.949, 52906.505 25/05/04,21:32:21,06,09,1, 11.9,1,1, 5.482, 10455.173, 457.929, 52906.448 25/05/04,21:32:21,07,09,1, 11.9,1,1, 5.482, 10455.141, 457.942, 52906.484 25/05/04,21:32:21,08,09,1, 11.9,1,1, 5.482, 10455.136, 457.907, 52906.450 25/05/04,21:32:21,09,09,1, 11.9,1,1, 5.482, 10455.140, 457.891, 52906.450 25/05/04,21:32:21,10,09,1, 11.9,1,1, 5.482, 10455.121, 457.883, 52906.488 25/05/04,21:32:21,11,09,1, 11.9,1,1, 5.482, 10455.120, 457.862, 52906.487 25/05/04,21:32:21,12,09,1, 11.9,1,1, 5.482, 10455.112, 457.872, 52906.477 25/05/04,21:32:21,13,09,1, 11.9,1,1, 5.482, 10455.101, 457.842, 52906.468 25/05/04,21:32:21,14,09,1, 11.9,1,1, 5.482, 10455.086, 457.828, 52906.459 25/05/04,21:32:21,15,09,1, 11.9,1,1, 5.482, 10455.098, 457.816, 52906.512 25/05/04,21:32:21,16,09,1, 11.9,1,1, 5.482, 10455.091, 457.787, 52906.455 25/05/04,21:32:21,17,09,1, 11.9,1,1, 5.482, 10455.084, 457.781, 52906.470 25/05/04,21:32:21,18,09,1, 11.9,1,1, 5.482, 10455.065, 457.757, 52906.430 25/05/04,21:32:21,19,09,1, 11.9,1,1, 5.482, 10455.066, 457.748, 52906.399 25/05/04,21:32:22,00,09,1, 11.9,1,1, 5.488, 10455.062, 457.748, 52906.399 25/05/04,21:32:22,01,09,1, 11.9,1,1, 5.488, 10455.061, 457.712, 52906.534 25/05/04,21:32:22,02,09,1, 11.9,1,1, 5.488, 10455.032, 457.691, 52906.428 25/05/04,21:32:22,03,09,1, 11.9,1,1, 5.488, 10455.025, 457.701, 52906.490 25/05/04,21:32:22,04,09,1, 11.9,1,1, 5.488, 10455.023, 457.662, 52906.378 25/05/04,21:32:22,05,09,1, 11.9,1,1, 5.488, 10455.017, 457.647, 52906.454 25/05/04,21:32:22,06,09,1, 11.9,1,1, 5.488, 10455.048, 457.646, 52906.445 25/05/04,21:32:22,07,09,1, 11.9,1,1, 5.488, 10455.023, 457.611, 52906.455 25/05/04,21:32:22,08,09,1, 11.9,1,1, 5.488, 10455.016, 457.607, 52906.355 25/05/04,21:32:22,09,09,1, 11.9,1,1, 5.488, 10454.999, 457.588, 52906.398 25/05/04,21:32:22,10,09,1, 11.9,1,1, 5.488, 10454.983, 457.594, 52906.441 25/05/04,21:32:22,11,09,1, 11.9,1,1, 5.488, 10454.976, 457.581, 52906.407 25/05/04,21:32:22,12,09,1, 11.9,1,1, 5.488, 10454.965, 457.558, 52906.371 25/05/04,21:32:22,13,09,1, 11.9,1,1, 5.488, 10454.956, 457.547, 52906.476 25/05/04,21:32:22,14,09,1, 11.9,1,1, 5.488, 10454.925, 457.541, 52906.485 25/05/04,21:32:22,15,09,1, 11.9,1,1, 5.488, 10454.927, 457.530, 52906.439 25/05/04,21:32:22,16,09,1, 11.9,1,1, 5.488, 10454.947, 457.520, 52906.344 25/05/04,21:32:22,17,09,1, 11.9,1,1, 5.488, 10454.952, 457.493, 52906.408 25/05/04,21:32:22,18,09,1, 11.9,1,1, 5.488, 10454.924, 457.501, 52906.386 25/05/04,21:32:22,19,09,1, 11.9,1,1, 5.488, 10454.895, 457.477, 52906.433 25/05/04,21:32:23,00,09,1, 11.9,1,1, 5.490, 10454.887, 457.477, 52906.433 25/05/04,21:32:23,01,09,1, 11.9,1,1, 5.490, 10454.896, 457.444, 52906.398 25/05/04,21:32:23,02,09,1, 11.9,1,1, 5.490, 10454.890, 457.441, 52906.366 25/05/04,21:32:23,03,09,1, 11.9,1,1, 5.490, 10454.895, 457.416, 52906.419 25/05/04,21:32:23,04,09,1, 11.9,1,1, 5.490, 10454.873, 457.420, 52906.414 25/05/04,21:32:23,05,09,1, 11.9,1,1, 5.490, 10454.884, 457.401, 52906.399 25/05/04,21:32:23,06,09,1, 11.9,1,1, 5.490, 10454.864, 457.383, 52906.379 25/05/04,21:32:23,07,09,1, 11.9,1,1, 5.490, 10454.872, 457.388, 52906.421 25/05/04,21:32:23,08,09,1, 11.9,1,1, 5.490, 10454.874, 457.359, 52906.389 25/05/04,21:32:23,09,09,1, 11.9,1,1, 5.490, 10454.840, 457.334, 52906.370 25/05/04,21:32:23,10,09,1, 11.9,1,1, 5.490, 10454.828, 457.358, 52906.347 25/05/04,21:32:23,11,09,1, 11.9,1,1, 5.490, 10454.835, 457.321, 52906.416 25/05/04,21:32:23,12,09,1, 11.9,1,1, 5.490, 10454.825, 457.323, 52906.363 25/05/04,21:32:23,13,09,1, 11.9,1,1, 5.490, 10454.810, 457.292, 52906.346 25/05/04,21:32:23,14,09,1, 11.9,1,1, 5.490, 10454.818, 457.283, 52906.370 25/05/04,21:32:23,15,09,1, 11.9,1,1, 5.490, 10454.816, 457.296, 52906.436 25/05/04,21:32:23,16,09,1, 11.9,1,1, 5.490, 10454.795, 457.257, 52906.383 25/05/04,21:32:23,17,09,1, 11.9,1,1, 5.490, 10454.785, 457.249, 52906.395 25/05/04,21:32:23,18,09,1, 11.9,1,1, 5.490, 10454.776, 457.266, 52906.422 25/05/04,21:32:23,19,09,1, 11.9,1,1, 5.490, 10454.780, 457.236, 52906.435 25/05/04,21:32:24,00,09,1, 11.9,1,1, 5.491, 10454.779, 457.236, 52906.435 25/05/04,21:32:24,01,09,1, 11.9,1,1, 5.491, 10454.760, 457.216, 52906.424 25/05/04,21:32:24,02,09,1, 11.9,1,1, 5.491, 10454.742, 457.208, 52906.464 25/05/04,21:32:24,03,09,1, 11.9,1,1, 5.491, 10454.729, 457.184, 52906.415 25/05/04,21:32:24,04,09,1, 11.9,1,1, 5.491, 10454.750, 457.162, 52906.378 25/05/04,21:32:24,05,09,1, 11.9,1,1, 5.491, 10454.730, 457.144, 52906.442 25/05/04,21:32:24,06,09,1, 11.9,1,1, 5.491, 10454.729, 457.156, 52906.451 25/05/04,21:32:24,07,09,1, 11.9,1,1, 5.491, 10454.740, 457.131, 52906.452 25/05/04,21:32:24,08,09,1, 11.9,1,1, 5.491, 10454.721, 457.103, 52906.428 25/05/04,21:32:24,09,09,1, 11.9,1,1, 5.491, 10454.714, 457.109, 52906.455 25/05/04,21:32:24,10,09,1, 11.9,1,1, 5.491, 10454.690, 457.079, 52906.406 25/05/04,21:32:24,11,09,1, 11.9,1,1, 5.491, 10454.671, 457.078, 52906.365 25/05/04,21:32:24,12,09,1, 11.9,1,1, 5.491, 10454.673, 457.082, 52906.381 25/05/04,21:32:24,13,09,1, 11.9,1,1, 5.491, 10454.691, 457.044, 52906.366 25/05/04,21:32:24,14,09,1, 11.9,1,1, 5.491, 10454.678, 457.046, 52906.387 25/05/04,21:32:24,15,09,1, 11.9,1,1, 5.491, 10454.687, 457.036, 52906.397 25/05/04,21:32:24,16,09,1, 11.9,1,1, 5.491, 10454.663, 457.010, 52906.439 25/05/04,21:32:24,17,09,1, 11.9,1,1, 5.491, 10454.680, 456.988, 52906.364 25/05/04,21:32:24,18,09,1, 11.9,1,1, 5.491, 10454.662, 456.991, 52906.428 25/05/04,21:32:24,19,09,1, 11.9,1,1, 5.491, 10454.660, 456.938, 52906.393 25/05/04,21:32:25,00,10,1, 11.9,1,1, 5.484, 10454.654, 456.938, 52906.393 25/05/04,21:32:25,01,10,1, 11.9,1,1, 5.484, 10454.607, 456.940, 52906.364 25/05/04,21:32:25,02,10,1, 11.9,1,1, 5.484, 10454.635, 456.936, 52906.430 25/05/04,21:32:25,03,10,1, 11.9,1,1, 5.484, 10454.624, 456.934, 52906.673 25/05/04,21:32:25,04,10,1, 11.9,1,1, 5.484, 10454.644, 456.889, 52906.306 25/05/04,21:32:25,05,10,1, 11.9,1,1, 5.484, 10454.621, 456.869, 52906.310 25/05/04,21:32:25,06,10,1, 11.9,1,1, 5.484, 10454.609, 456.852, 52906.308 25/05/04,21:32:25,07,10,1, 11.9,1,1, 5.484, 10454.584, 456.825, 52906.323 25/05/04,21:32:25,08,10,1, 11.9,1,1, 5.484, 10454.587, 456.811, 52906.374 25/05/04,21:32:25,09,10,1, 11.9,1,1, 5.484, 10454.600, 456.810, 52906.362 25/05/04,21:32:25,10,10,1, 11.9,1,1, 5.484, 10454.583, 456.798, 52906.391 25/05/04,21:32:25,11,10,1, 11.9,1,1, 5.484, 10454.569, 456.777, 52906.390 25/05/04,21:32:25,12,10,1, 11.9,1,1, 5.484, 10454.560, 456.770, 52906.385 25/05/04,21:32:25,13,10,1, 11.9,1,1, 5.484, 10454.546, 456.753, 52906.403 25/05/04,21:32:25,14,10,1, 11.9,1,1, 5.484, 10454.552, 456.758, 52906.337 25/05/04,21:32:25,15,10,1, 11.9,1,1, 5.484, 10454.554, 456.716, 52906.360 25/05/04,21:32:25,16,10,1, 11.9,1,1, 5.484, 10454.549, 456.711, 52906.358 25/05/04,21:32:25,17,10,1, 11.9,1,1, 5.484, 10454.520, 456.704, 52906.366 25/05/04,21:32:25,18,10,1, 11.9,1,1, 5.484, 10454.546, 456.688, 52906.386 25/05/04,21:32:25,19,10,1, 11.9,1,1, 5.484, 10454.488, 456.666, 52906.359 25/05/04,21:32:26,00,09,1, 11.9,1,1, 5.489, 10454.487, 456.666, 52906.359 25/05/04,21:32:26,01,09,1, 11.9,1,1, 5.489, 10454.467, 456.628, 52906.434 25/05/04,21:32:26,02,09,1, 11.9,1,1, 5.489, 10454.503, 456.616, 52906.398 25/05/04,21:32:26,03,09,1, 11.9,1,1, 5.489, 10454.494, 456.602, 52906.374 25/05/04,21:32:26,04,09,1, 11.9,1,1, 5.489, 10454.491, 456.589, 52906.386 25/05/04,21:32:26,05,09,1, 11.9,1,1, 5.489, 10454.475, 456.587, 52906.386 25/05/04,21:32:26,06,09,1, 11.9,1,1, 5.489, 10454.436, 456.569, 52906.338 25/05/04,21:32:26,07,09,1, 11.9,1,1, 5.489, 10454.435, 456.576, 52906.393 25/05/04,21:32:26,08,09,1, 11.9,1,1, 5.489, 10454.446, 456.553, 52906.362 25/05/04,21:32:26,09,09,1, 11.9,1,1, 5.489, 10454.461, 456.531, 52906.336 25/05/04,21:32:26,10,09,1, 11.9,1,1, 5.489, 10454.442, 456.511, 52906.322 25/05/04,21:32:26,11,09,1, 11.9,1,1, 5.489, 10454.446, 456.492, 52906.394 25/05/04,21:32:26,12,09,1, 11.9,1,1, 5.489, 10454.419, 456.471, 52906.370 25/05/04,21:32:26,13,09,1, 11.9,1,1, 5.489, 10454.454, 456.461, 52906.374 25/05/04,21:32:26,14,09,1, 11.9,1,1, 5.489, 10454.416, 456.450, 52906.281 25/05/04,21:32:26,15,09,1, 11.9,1,1, 5.489, 10454.405, 456.437, 52906.413 25/05/04,21:32:26,16,09,1, 11.9,1,1, 5.489, 10454.407, 456.412, 52906.370 25/05/04,21:32:26,17,09,1, 11.9,1,1, 5.489, 10454.412, 456.406, 52906.211 25/05/04,21:32:26,18,09,1, 11.9,1,1, 5.489, 10454.394, 456.409, 52906.377 25/05/04,21:32:26,19,09,1, 11.9,1,1, 5.489, 10454.406, 456.384, 52906.247 25/05/04,21:32:27,00,09,1, 12.0,1,1, 5.485, 10454.403, 456.384, 52906.247 25/05/04,21:32:27,01,09,1, 12.0,1,1, 5.485, 10454.396, 456.364, 52906.367 25/05/04,21:32:27,02,09,1, 12.0,1,1, 5.485, 10454.396, 456.320, 52906.275 25/05/04,21:32:27,03,09,1, 12.0,1,1, 5.485, 10454.382, 456.325, 52906.235 25/05/04,21:32:27,04,09,1, 12.0,1,1, 5.485, 10454.365, 456.304, 52906.349 25/05/04,21:32:27,05,09,1, 12.0,1,1, 5.485, 10454.378, 456.262, 52906.364 25/05/04,21:32:27,06,09,1, 12.0,1,1, 5.485, 10454.358, 456.268, 52906.331 25/05/04,21:32:27,07,09,1, 12.0,1,1, 5.485, 10454.358, 456.254, 52906.247 25/05/04,21:32:27,08,09,1, 12.0,1,1, 5.485, 10454.355, 456.248, 52906.315 25/05/04,21:32:27,09,09,1, 12.0,1,1, 5.485, 10454.336, 456.221, 52906.299 25/05/04,21:32:27,10,09,1, 12.0,1,1, 5.485, 10454.321, 456.218, 52906.259 25/05/04,21:32:27,11,09,1, 12.0,1,1, 5.485, 10454.336, 456.199, 52906.274 25/05/04,21:32:27,12,09,1, 12.0,1,1, 5.485, 10454.340, 456.198, 52906.339 25/05/04,21:32:27,13,09,1, 12.0,1,1, 5.485, 10454.316, 456.194, 52906.335 25/05/04,21:32:27,14,09,1, 12.0,1,1, 5.485, 10454.327, 456.163, 52906.327 25/05/04,21:32:27,15,09,1, 12.0,1,1, 5.485, 10454.331, 456.155, 52906.294 25/05/04,21:32:27,16,09,1, 12.0,1,1, 5.485, 10454.273, 456.159, 52906.268 25/05/04,21:32:27,17,09,1, 12.0,1,1, 5.485, 10454.322, 456.122, 52906.237 25/05/04,21:32:27,18,09,1, 12.0,1,1, 5.485, 10454.295, 456.112, 52906.207 25/05/04,21:32:27,19,09,1, 12.0,1,1, 5.485, 10454.262, 456.084, 52906.318 25/05/04,21:32:28,00,09,1, 11.9,1,1, 5.480, 10454.261, 456.084, 52906.318 25/05/04,21:32:28,01,09,1, 11.9,1,1, 5.480, 10454.271, 456.054, 52906.285 25/05/04,21:32:28,02,09,1, 11.9,1,1, 5.480, 10454.264, 456.017, 52906.277 25/05/04,21:32:28,03,09,1, 11.9,1,1, 5.480, 10454.251, 456.055, 52906.354 25/05/04,21:32:28,04,09,1, 11.9,1,1, 5.480, 10454.272, 456.007, 52906.252 25/05/04,21:32:28,05,09,1, 11.9,1,1, 5.480, 10454.225, 455.994, 52906.332 25/05/04,21:32:28,06,09,1, 11.9,1,1, 5.480, 10454.263, 455.988, 52906.308 25/05/04,21:32:28,07,09,1, 11.9,1,1, 5.480, 10454.227, 455.990, 52906.270 25/05/04,21:32:28,08,09,1, 11.9,1,1, 5.480, 10454.216, 455.969, 52906.228 25/05/04,21:32:28,09,09,1, 11.9,1,1, 5.480, 10454.218, 455.914, 52906.305 25/05/04,21:32:28,10,09,1, 11.9,1,1, 5.480, 10454.223, 455.925, 52906.308 25/05/04,21:32:28,11,09,1, 11.9,1,1, 5.480, 10454.178, 455.941, 52906.292 25/05/04,21:32:28,12,09,1, 11.9,1,1, 5.480, 10454.202, 455.901, 52906.271 25/05/04,21:32:28,13,09,1, 11.9,1,1, 5.480, 10454.206, 455.895, 52906.316 25/05/04,21:32:28,14,09,1, 11.9,1,1, 5.480, 10454.180, 455.880, 52906.239 25/05/04,21:32:28,15,09,1, 11.9,1,1, 5.480, 10454.172, 455.869, 52906.275 25/05/04,21:32:28,16,09,1, 11.9,1,1, 5.480, 10454.169, 455.826, 52906.243 25/05/04,21:32:28,17,09,1, 11.9,1,1, 5.480, 10454.179, 455.806, 52906.255 25/05/04,21:32:28,18,09,1, 11.9,1,1, 5.480, 10454.164, 455.819, 52906.257 25/05/04,21:32:28,19,09,1, 11.9,1,1, 5.480, 10454.166, 455.845, 52906.320 25/05/04,21:32:29,00,09,1, 11.9,1,1, 5.488, 10454.161, 455.845, 52906.320 25/05/04,21:32:29,01,09,1, 11.9,1,1, 5.488, 10454.150, 455.767, 52906.218 25/05/04,21:32:29,02,09,1, 11.9,1,1, 5.488, 10454.130, 455.776, 52906.301 25/05/04,21:32:29,03,09,1, 11.9,1,1, 5.488, 10454.150, 455.754, 52906.322 25/05/04,21:32:29,04,09,1, 11.9,1,1, 5.488, 10454.106, 455.732, 52906.295 25/05/04,21:32:29,05,09,1, 11.9,1,1, 5.488, 10454.092, 455.742, 52906.265 25/05/04,21:32:29,06,09,1, 11.9,1,1, 5.488, 10454.083, 455.715, 52906.249 25/05/04,21:32:29,07,09,1, 11.9,1,1, 5.488, 10454.067, 455.722, 52906.327 25/05/04,21:32:29,08,09,1, 11.9,1,1, 5.488, 10454.078, 455.700, 52906.208 25/05/04,21:32:29,09,09,1, 11.9,1,1, 5.488, 10454.054, 455.705, 52906.351 25/05/04,21:32:29,10,09,1, 11.9,1,1, 5.488, 10454.068, 455.669, 52906.328 25/05/04,21:32:29,11,09,1, 11.9,1,1, 5.488, 10454.056, 455.670, 52906.265 25/05/04,21:32:29,12,09,1, 11.9,1,1, 5.488, 10454.049, 455.639, 52906.227 25/05/04,21:32:29,13,09,1, 11.9,1,1, 5.488, 10454.041, 455.614, 52906.240 25/05/04,21:32:29,14,09,1, 11.9,1,1, 5.488, 10454.013, 455.617, 52906.307 25/05/04,21:32:29,15,09,1, 11.9,1,1, 5.488, 10454.057, 455.603, 52906.252 25/05/04,21:32:29,16,09,1, 11.9,1,1, 5.488, 10454.022, 455.612, 52906.293 25/05/04,21:32:29,17,09,1, 11.9,1,1, 5.488, 10454.034, 455.609, 52906.311 25/05/04,21:32:29,18,09,1, 11.9,1,1, 5.488, 10454.037, 455.561, 52906.053 25/05/04,21:32:29,19,09,1, 11.9,1,1, 5.488, 10454.030, 455.551, 52906.187 25/05/04,21:32:30,00,10,1, 11.9,1,1, 5.486, 10454.028, 455.551, 52906.187 25/05/04,21:32:30,01,10,1, 11.9,1,1, 5.486, 10454.000, 455.554, 52906.271 25/05/04,21:32:30,02,10,1, 11.9,1,1, 5.486, 10453.990, 455.538, 52906.283 25/05/04,21:32:30,03,10,1, 11.9,1,1, 5.486, 10453.996, 455.518, 52906.255 25/05/04,21:32:30,04,10,1, 11.9,1,1, 5.486, 10453.975, 455.501, 52906.295 25/05/04,21:32:30,05,10,1, 11.9,1,1, 5.486, 10453.980, 455.508, 52906.340 25/05/04,21:32:30,06,10,1, 11.9,1,1, 5.486, 10453.970, 455.479, 52906.232 25/05/04,21:32:30,07,10,1, 11.9,1,1, 5.486, 10453.957, 455.472, 52906.204 25/05/04,21:32:30,08,10,1, 11.9,1,1, 5.486, 10453.956, 455.457, 52906.307 25/05/04,21:32:30,09,10,1, 11.9,1,1, 5.486, 10453.957, 455.435, 52906.263 25/05/04,21:32:30,10,10,1, 11.9,1,1, 5.486, 10453.941, 455.438, 52906.244 25/05/04,21:32:30,11,10,1, 11.9,1,1, 5.486, 10453.898, 455.433, 52906.327 25/05/04,21:32:30,12,10,1, 11.9,1,1, 5.486, 10453.895, 455.403, 52906.326 25/05/04,21:32:30,13,10,1, 11.9,1,1, 5.486, 10453.943, 455.373, 52906.236 25/05/04,21:32:30,14,10,1, 11.9,1,1, 5.486, 10453.927, 455.363, 52906.254 25/05/04,21:32:30,15,10,1, 11.9,1,1, 5.486, 10453.929, 455.362, 52906.169 25/05/04,21:32:30,16,10,1, 11.9,1,1, 5.486, 10453.894, 455.352, 52906.225 25/05/04,21:32:30,17,10,1, 11.9,1,1, 5.486, 10453.868, 455.364, 52906.247 25/05/04,21:32:30,18,10,1, 11.9,1,1, 5.486, 10453.875, 455.361, 52906.270 25/05/04,21:32:30,19,10,1, 11.9,1,1, 5.486, 10453.901, 455.304, 52906.184 25/05/04,21:32:31,00,10,1, 11.9,1,1, 5.486, 10453.894, 455.304, 52906.184 25/05/04,21:32:31,01,10,1, 11.9,1,1, 5.486, 10453.860, 455.282, 52906.193 25/05/04,21:32:31,02,10,1, 11.9,1,1, 5.486, 10453.874, 455.267, 52906.213 25/05/04,21:32:31,03,10,1, 11.9,1,1, 5.486, 10453.878, 455.265, 52906.198 25/05/04,21:32:31,04,10,1, 11.9,1,1, 5.486, 10453.882, 455.219, 52906.171 25/05/04,21:32:31,05,10,1, 11.9,1,1, 5.486, 10453.843, 455.202, 52906.185 25/05/04,21:32:31,06,10,1, 11.9,1,1, 5.486, 10453.846, 455.213, 52906.326 25/05/04,21:32:31,07,10,1, 11.9,1,1, 5.486, 10453.851, 455.172, 52906.216 25/05/04,21:32:31,08,10,1, 11.9,1,1, 5.486, 10453.845, 455.170, 52906.247 25/05/04,21:32:31,09,10,1, 11.9,1,1, 5.486, 10453.831, 455.156, 52906.239 25/05/04,21:32:31,10,10,1, 11.9,1,1, 5.486, 10453.838, 455.173, 52906.289 25/05/04,21:32:31,11,10,1, 11.9,1,1, 5.486, 10453.826, 455.142, 52906.260 25/05/04,21:32:31,12,10,1, 11.9,1,1, 5.486, 10453.832, 455.127, 52906.220 25/05/04,21:32:31,13,10,1, 11.9,1,1, 5.486, 10453.825, 455.120, 52906.296 25/05/04,21:32:31,14,10,1, 11.9,1,1, 5.486, 10453.821, 455.099, 52906.167 25/05/04,21:32:31,15,10,1, 11.9,1,1, 5.486, 10453.814, 455.100, 52906.213 25/05/04,21:32:31,16,10,1, 11.9,1,1, 5.486, 10453.803, 455.101, 52906.230 25/05/04,21:32:31,17,10,1, 11.9,1,1, 5.486, 10453.806, 455.080, 52906.272 25/05/04,21:32:31,18,10,1, 11.9,1,1, 5.486, 10453.792, 455.060, 52906.219 25/05/04,21:32:31,19,10,1, 11.9,1,1, 5.486, 10453.792, 455.044, 52906.202 25/05/04,21:32:32,00,10,1, 12.0,1,1, 5.487, 10453.786, 455.044, 52906.202 25/05/04,21:32:32,01,10,1, 12.0,1,1, 5.487, 10453.768, 455.029, 52906.256 25/05/04,21:32:32,02,10,1, 12.0,1,1, 5.487, 10453.785, 454.992, 52906.210 25/05/04,21:32:32,03,10,1, 12.0,1,1, 5.487, 10453.762, 454.973, 52906.242 25/05/04,21:32:32,04,10,1, 12.0,1,1, 5.487, 10453.762, 454.970, 52906.275 25/05/04,21:32:32,05,10,1, 12.0,1,1, 5.487, 10453.766, 454.938, 52906.176 25/05/04,21:32:32,06,10,1, 12.0,1,1, 5.487, 10453.749, 454.950, 52906.215 25/05/04,21:32:32,07,10,1, 12.0,1,1, 5.487, 10453.720, 454.936, 52906.289 25/05/04,21:32:32,08,10,1, 12.0,1,1, 5.487, 10453.705, 454.932, 52906.039 25/05/04,21:32:32,09,10,1, 12.0,1,1, 5.487, 10453.734, 454.907, 52906.322 25/05/04,21:32:32,10,10,1, 12.0,1,1, 5.487, 10453.764, 454.896, 52906.241 25/05/04,21:32:32,11,10,1, 12.0,1,1, 5.487, 10453.740, 454.889, 52906.236 25/05/04,21:32:32,12,10,1, 12.0,1,1, 5.487, 10453.730, 454.865, 52906.235 25/05/04,21:32:32,13,10,1, 12.0,1,1, 5.487, 10453.700, 454.860, 52906.217 25/05/04,21:32:32,14,10,1, 12.0,1,1, 5.487, 10453.723, 454.850, 52906.157 25/05/04,21:32:32,15,10,1, 12.0,1,1, 5.487, 10453.683, 454.834, 52906.224 25/05/04,21:32:32,16,10,1, 12.0,1,1, 5.487, 10453.688, 454.815, 52906.209 25/05/04,21:32:32,17,10,1, 12.0,1,1, 5.487, 10453.686, 454.812, 52906.144 25/05/04,21:32:32,18,10,1, 12.0,1,1, 5.487, 10453.692, 454.795, 52906.254 25/05/04,21:32:32,19,10,1, 12.0,1,1, 5.487, 10453.690, 454.768, 52906.222 25/05/04,21:32:33,00,10,1, 11.9,1,1, 5.484, 10453.686, 454.768, 52906.222 25/05/04,21:32:33,01,10,1, 11.9,1,1, 5.484, 10453.686, 454.742, 52906.162 25/05/04,21:32:33,02,10,1, 11.9,1,1, 5.484, 10453.688, 454.764, 52906.171 25/05/04,21:32:33,03,10,1, 11.9,1,1, 5.484, 10453.670, 454.739, 52906.193 25/05/04,21:32:33,04,10,1, 11.9,1,1, 5.484, 10453.677, 454.747, 52906.171 25/05/04,21:32:33,05,10,1, 11.9,1,1, 5.484, 10453.667, 454.704, 52906.198 25/05/04,21:32:33,06,10,1, 11.9,1,1, 5.484, 10453.681, 454.710, 52906.200 25/05/04,21:32:33,07,10,1, 11.9,1,1, 5.484, 10453.649, 454.670, 52906.173 25/05/04,21:32:33,08,10,1, 11.9,1,1, 5.484, 10453.649, 454.681, 52906.230 25/05/04,21:32:33,09,10,1, 11.9,1,1, 5.484, 10453.658, 454.658, 52906.117 25/05/04,21:32:33,10,10,1, 11.9,1,1, 5.484, 10453.623, 454.653, 52906.156 25/05/04,21:32:33,11,10,1, 11.9,1,1, 5.484, 10453.597, 454.644, 52906.226 25/05/04,21:32:33,12,10,1, 11.9,1,1, 5.484, 10453.610, 454.649, 52906.231 25/05/04,21:32:33,13,10,1, 11.9,1,1, 5.484, 10453.590, 454.620, 52906.168 25/05/04,21:32:33,14,10,1, 11.9,1,1, 5.484, 10453.617, 454.617, 52906.163 25/05/04,21:32:33,15,10,1, 11.9,1,1, 5.484, 10453.599, 454.630, 52906.173 25/05/04,21:32:33,16,10,1, 11.9,1,1, 5.484, 10453.597, 454.614, 52906.166 25/05/04,21:32:33,17,10,1, 11.9,1,1, 5.484, 10453.595, 454.602, 52906.194 25/05/04,21:32:33,18,10,1, 11.9,1,1, 5.484, 10453.581, 454.558, 52906.142 25/05/04,21:32:33,19,10,1, 11.9,1,1, 5.484, 10453.585, 454.572, 52906.121 25/05/04,21:32:34,00,10,1, 11.8,1,1, 5.485, 10453.577, 454.572, 52906.121 25/05/04,21:32:34,01,10,1, 11.8,1,1, 5.485, 10453.580, 454.562, 52906.208 25/05/04,21:32:34,02,10,1, 11.8,1,1, 5.485, 10453.562, 454.561, 52906.176 25/05/04,21:32:34,03,10,1, 11.8,1,1, 5.485, 10453.552, 454.553, 52906.182 25/05/04,21:32:34,04,10,1, 11.8,1,1, 5.485, 10453.556, 454.549, 52906.250 25/05/04,21:32:34,05,10,1, 11.8,1,1, 5.485, 10453.557, 454.520, 52906.172 25/05/04,21:32:34,06,10,1, 11.8,1,1, 5.485, 10453.521, 454.518, 52906.201 25/05/04,21:32:34,07,10,1, 11.8,1,1, 5.485, 10453.527, 454.510, 52906.195 25/05/04,21:32:34,08,10,1, 11.8,1,1, 5.485, 10453.546, 454.500, 52906.129 25/05/04,21:32:34,09,10,1, 11.8,1,1, 5.485, 10453.531, 454.484, 52906.120 25/05/04,21:32:34,10,10,1, 11.8,1,1, 5.485, 10453.540, 454.455, 52906.183 25/05/04,21:32:34,11,10,1, 11.8,1,1, 5.485, 10453.525, 454.463, 52906.164 25/05/04,21:32:34,12,10,1, 11.8,1,1, 5.485, 10453.514, 454.437, 52906.156 25/05/04,21:32:34,13,10,1, 11.8,1,1, 5.485, 10453.493, 454.443, 52906.139 25/05/04,21:32:34,14,10,1, 11.8,1,1, 5.485, 10453.489, 454.428, 52906.224 25/05/04,21:32:34,15,10,1, 11.8,1,1, 5.485, 10453.477, 454.405, 52906.158 25/05/04,21:32:34,16,10,1, 11.8,1,1, 5.485, 10453.454, 454.424, 52906.210 25/05/04,21:32:34,17,10,1, 11.8,1,1, 5.485, 10453.459, 454.401, 52906.167 25/05/04,21:32:34,18,10,1, 11.8,1,1, 5.485, 10453.453, 454.390, 52906.167 25/05/04,21:32:34,19,10,1, 11.8,1,1, 5.485, 10453.473, 454.375, 52906.214 25/05/04,21:32:35,00,10,1, 12.0,1,1, 5.485, 10453.469, 454.375, 52906.214 25/05/04,21:32:35,01,10,1, 12.0,1,1, 5.485, 10453.440, 454.364, 52906.218 25/05/04,21:32:35,02,10,1, 12.0,1,1, 5.485, 10453.456, 454.372, 52906.224 25/05/04,21:32:35,03,10,1, 12.0,1,1, 5.485, 10453.441, 454.354, 52906.201 25/05/04,21:32:35,04,10,1, 12.0,1,1, 5.485, 10453.416, 454.354, 52906.156 25/05/04,21:32:35,05,10,1, 12.0,1,1, 5.485, 10453.410, 454.337, 52906.180 25/05/04,21:32:35,06,10,1, 12.0,1,1, 5.485, 10453.408, 454.315, 52906.130 25/05/04,21:32:35,07,10,1, 12.0,1,1, 5.485, 10453.384, 454.291, 52906.150 25/05/04,21:32:35,08,10,1, 12.0,1,1, 5.485, 10453.397, 454.296, 52906.174 25/05/04,21:32:35,09,10,1, 12.0,1,1, 5.485, 10453.398, 454.302, 52906.154 25/05/04,21:32:35,10,10,1, 12.0,1,1, 5.485, 10453.379, 454.276, 52906.125 25/05/04,21:32:35,11,10,1, 12.0,1,1, 5.485, 10453.374, 454.282, 52906.145 25/05/04,21:32:35,12,10,1, 12.0,1,1, 5.485, 10453.370, 454.254, 52906.200 25/05/04,21:32:35,13,10,1, 12.0,1,1, 5.485, 10453.341, 454.230, 52906.187 25/05/04,21:32:35,14,10,1, 12.0,1,1, 5.485, 10453.360, 454.235, 52906.117 25/05/04,21:32:35,15,10,1, 12.0,1,1, 5.485, 10453.349, 454.232, 52906.118 25/05/04,21:32:35,16,10,1, 12.0,1,1, 5.485, 10453.334, 454.217, 52906.136 25/05/04,21:32:35,17,10,1, 12.0,1,1, 5.485, 10453.329, 454.208, 52906.147 25/05/04,21:32:35,18,10,1, 12.0,1,1, 5.485, 10453.339, 454.179, 52906.147 25/05/04,21:32:35,19,10,1, 12.0,1,1, 5.485, 10453.308, 454.191, 52906.132 25/05/04,21:32:36,00,09,1, 11.9,1,1, 5.482, 10453.302, 454.191, 52906.132 25/05/04,21:32:36,01,09,1, 11.9,1,1, 5.482, 10453.312, 454.186, 52906.196 25/05/04,21:32:36,02,09,1, 11.9,1,1, 5.482, 10453.297, 454.171, 52906.144 25/05/04,21:32:36,03,09,1, 11.9,1,1, 5.482, 10453.279, 454.144, 52906.106 25/05/04,21:32:36,04,09,1, 11.9,1,1, 5.482, 10453.273, 454.143, 52906.188 25/05/04,21:32:36,05,09,1, 11.9,1,1, 5.482, 10453.269, 454.142, 52906.115 25/05/04,21:32:36,06,09,1, 11.9,1,1, 5.482, 10453.257, 454.119, 52906.138 25/05/04,21:32:36,07,09,1, 11.9,1,1, 5.482, 10453.271, 454.128, 52906.170 25/05/04,21:32:36,08,09,1, 11.9,1,1, 5.482, 10453.246, 454.073, 52906.091 25/05/04,21:32:36,09,09,1, 11.9,1,1, 5.482, 10453.240, 454.088, 52906.128 25/05/04,21:32:36,10,09,1, 11.9,1,1, 5.482, 10453.219, 454.085, 52906.168 25/05/04,21:32:36,11,09,1, 11.9,1,1, 5.482, 10453.216, 454.052, 52906.123 25/05/04,21:32:36,12,09,1, 11.9,1,1, 5.482, 10453.233, 454.059, 52906.223 25/05/04,21:32:36,13,09,1, 11.9,1,1, 5.482, 10453.248, 454.047, 52906.083 25/05/04,21:32:36,14,09,1, 11.9,1,1, 5.482, 10453.206, 454.056, 52906.157 25/05/04,21:32:36,15,09,1, 11.9,1,1, 5.482, 10453.232, 454.021, 52906.163 25/05/04,21:32:36,16,09,1, 11.9,1,1, 5.482, 10453.189, 454.000, 52906.076 25/05/04,21:32:36,17,09,1, 11.9,1,1, 5.482, 10453.235, 454.011, 52906.056 25/05/04,21:32:36,18,09,1, 11.9,1,1, 5.482, 10453.212, 454.009, 52906.152 25/05/04,21:32:36,19,09,1, 11.9,1,1, 5.482, 10453.200, 453.983, 52906.171 25/05/04,21:32:37,00,09,1, 11.9,1,1, 5.485, 10453.193, 453.983, 52906.171 25/05/04,21:32:37,01,09,1, 11.9,1,1, 5.485, 10453.193, 453.972, 52906.141 25/05/04,21:32:37,02,09,1, 11.9,1,1, 5.485, 10453.165, 453.957, 52906.171 25/05/04,21:32:37,03,09,1, 11.9,1,1, 5.485, 10453.143, 453.914, 52906.146 25/05/04,21:32:37,04,09,1, 11.9,1,1, 5.485, 10453.191, 453.948, 52906.094 25/05/04,21:32:37,05,09,1, 11.9,1,1, 5.485, 10453.176, 453.924, 52906.184 25/05/04,21:32:37,06,09,1, 11.9,1,1, 5.485, 10453.167, 453.902, 52906.120 25/05/04,21:32:37,07,09,1, 11.9,1,1, 5.485, 10453.176, 453.904, 52906.093 25/05/04,21:32:37,08,09,1, 11.9,1,1, 5.485, 10453.131, 453.869, 52906.108 25/05/04,21:32:37,09,09,1, 11.9,1,1, 5.485, 10453.136, 453.873, 52906.098 25/05/04,21:32:37,10,09,1, 11.9,1,1, 5.485, 10453.141, 453.862, 52906.082 25/05/04,21:32:37,11,09,1, 11.9,1,1, 5.485, 10453.126, 453.867, 52906.103 25/05/04,21:32:37,12,09,1, 11.9,1,1, 5.485, 10453.132, 453.848, 52906.031 25/05/04,21:32:37,13,09,1, 11.9,1,1, 5.485, 10453.113, 453.853, 52906.065 25/05/04,21:32:37,14,09,1, 11.9,1,1, 5.485, 10453.108, 453.841, 52906.159 25/05/04,21:32:37,15,09,1, 11.9,1,1, 5.485, 10453.119, 453.826, 52906.084 25/05/04,21:32:37,16,09,1, 11.9,1,1, 5.485, 10453.101, 453.811, 52906.051 25/05/04,21:32:37,17,09,1, 11.9,1,1, 5.485, 10453.093, 453.797, 52906.071 25/05/04,21:32:37,18,09,1, 11.9,1,1, 5.485, 10453.107, 453.787, 52906.135 25/05/04,21:32:37,19,09,1, 11.9,1,1, 5.485, 10453.111, 453.790, 52906.108 25/05/04,21:32:38,00,09,1, 12.0,1,1, 5.487, 10453.110, 453.790, 52906.108 25/05/04,21:32:38,01,09,1, 12.0,1,1, 5.487, 10453.091, 453.761, 52906.147 25/05/04,21:32:38,02,09,1, 12.0,1,1, 5.487, 10453.064, 453.749, 52906.043 25/05/04,21:32:38,03,09,1, 12.0,1,1, 5.487, 10453.053, 453.740, 52906.120 25/05/04,21:32:38,04,09,1, 12.0,1,1, 5.487, 10453.071, 453.726, 52906.134 25/05/04,21:32:38,05,09,1, 12.0,1,1, 5.487, 10453.067, 453.699, 52906.128 25/05/04,21:32:38,06,09,1, 12.0,1,1, 5.487, 10453.057, 453.705, 52906.146 25/05/04,21:32:38,07,09,1, 12.0,1,1, 5.487, 10453.051, 453.685, 52906.110 25/05/04,21:32:38,08,09,1, 12.0,1,1, 5.487, 10453.035, 453.694, 52906.056 25/05/04,21:32:38,09,09,1, 12.0,1,1, 5.487, 10453.043, 453.675, 52906.098 25/05/04,21:32:38,10,09,1, 12.0,1,1, 5.487, 10453.026, 453.647, 52906.063 25/05/04,21:32:38,11,09,1, 12.0,1,1, 5.487, 10453.033, 453.650, 52906.102 25/05/04,21:32:38,12,09,1, 12.0,1,1, 5.487, 10453.024, 453.656, 52906.073 25/05/04,21:32:38,13,09,1, 12.0,1,1, 5.487, 10453.015, 453.627, 52906.040 25/05/04,21:32:38,14,09,1, 12.0,1,1, 5.487, 10453.018, 453.611, 52906.140 25/05/04,21:32:38,15,09,1, 12.0,1,1, 5.487, 10453.002, 453.600, 52906.102 25/05/04,21:32:38,16,09,1, 12.0,1,1, 5.487, 10453.009, 453.622, 52906.070 25/05/04,21:32:38,17,09,1, 12.0,1,1, 5.487, 10453.000, 453.595, 52906.029 25/05/04,21:32:38,18,09,1, 12.0,1,1, 5.487, 10452.973, 453.588, 52906.023 25/05/04,21:32:38,19,09,1, 12.0,1,1, 5.487, 10452.983, 453.571, 52906.090 25/05/04,21:32:39,00,10,1, 11.9,1,1, 5.482, 10452.976, 453.571, 52906.090 25/05/04,21:32:39,01,10,1, 11.9,1,1, 5.482, 10452.978, 453.562, 52906.131 25/05/04,21:32:39,02,10,1, 11.9,1,1, 5.482, 10452.988, 453.543, 52906.067 25/05/04,21:32:39,03,10,1, 11.9,1,1, 5.482, 10452.940, 453.544, 52906.086 25/05/04,21:32:39,04,10,1, 11.9,1,1, 5.482, 10452.996, 453.524, 52905.954 25/05/04,21:32:39,05,10,1, 11.9,1,1, 5.482, 10452.923, 453.526, 52906.059 25/05/04,21:32:39,06,10,1, 11.9,1,1, 5.482, 10452.970, 453.511, 52905.924 25/05/04,21:32:39,07,10,1, 11.9,1,1, 5.482, 10452.926, 453.523, 52906.067 25/05/04,21:32:39,08,10,1, 11.9,1,1, 5.482, 10452.918, 453.503, 52906.097 25/05/04,21:32:39,09,10,1, 11.9,1,1, 5.482, 10452.913, 453.487, 52905.997 25/05/04,21:32:39,10,10,1, 11.9,1,1, 5.482, 10452.911, 453.480, 52906.091 25/05/04,21:32:39,11,10,1, 11.9,1,1, 5.482, 10452.905, 453.492, 52906.060 25/05/04,21:32:39,12,10,1, 11.9,1,1, 5.482, 10452.879, 453.466, 52906.063 25/05/04,21:32:39,13,10,1, 11.9,1,1, 5.482, 10452.893, 453.458, 52906.072 25/05/04,21:32:39,14,10,1, 11.9,1,1, 5.482, 10452.894, 453.443, 52906.090 25/05/04,21:32:39,15,10,1, 11.9,1,1, 5.482, 10452.860, 453.443, 52906.036 25/05/04,21:32:39,16,10,1, 11.9,1,1, 5.482, 10452.867, 453.439, 52906.105 25/05/04,21:32:39,17,10,1, 11.9,1,1, 5.482, 10452.885, 453.424, 52906.027 25/05/04,21:32:39,18,10,1, 11.9,1,1, 5.482, 10452.846, 453.426, 52906.064 25/05/04,21:32:39,19,10,1, 11.9,1,1, 5.482, 10452.850, 453.413, 52906.030 25/05/04,21:32:40,00,10,1, 11.9,1,1, 5.482, 10452.843, 453.413, 52906.030 25/05/04,21:32:40,01,10,1, 11.9,1,1, 5.482, 10452.846, 453.412, 52906.059 25/05/04,21:32:40,02,10,1, 11.9,1,1, 5.482, 10452.805, 453.373, 52906.060 25/05/04,21:32:40,03,10,1, 11.9,1,1, 5.482, 10452.834, 453.396, 52906.052 25/05/04,21:32:40,04,10,1, 11.9,1,1, 5.482, 10452.824, 453.365, 52906.015 25/05/04,21:32:40,05,10,1, 11.9,1,1, 5.482, 10452.824, 453.351, 52906.023 25/05/04,21:32:40,06,10,1, 11.9,1,1, 5.482, 10452.808, 453.346, 52906.016 25/05/04,21:32:40,07,10,1, 11.9,1,1, 5.482, 10452.805, 453.329, 52905.996 25/05/04,21:32:40,08,10,1, 11.9,1,1, 5.482, 10452.788, 453.310, 52905.988 25/05/04,21:32:40,09,10,1, 11.9,1,1, 5.482, 10452.814, 453.312, 52906.072 25/05/04,21:32:40,10,10,1, 11.9,1,1, 5.482, 10452.797, 453.299, 52906.030 25/05/04,21:32:40,11,10,1, 11.9,1,1, 5.482, 10452.794, 453.309, 52906.030 25/05/04,21:32:40,12,10,1, 11.9,1,1, 5.482, 10452.787, 453.283, 52906.005 25/05/04,21:32:40,13,10,1, 11.9,1,1, 5.482, 10452.791, 453.280, 52906.014 25/05/04,21:32:40,14,10,1, 11.9,1,1, 5.482, 10452.766, 453.274, 52906.034 25/05/04,21:32:40,15,10,1, 11.9,1,1, 5.482, 10452.753, 453.274, 52905.978 25/05/04,21:32:40,16,10,1, 11.9,1,1, 5.482, 10452.774, 453.260, 52906.019 25/05/04,21:32:40,17,10,1, 11.9,1,1, 5.482, 10452.767, 453.242, 52906.004 25/05/04,21:32:40,18,10,1, 11.9,1,1, 5.482, 10452.744, 453.219, 52906.034 25/05/04,21:32:40,19,10,1, 11.9,1,1, 5.482, 10452.740, 453.235, 52906.121 25/05/04,21:32:41,00,09,1, 11.9,1,1, 5.486, 10452.734, 453.235, 52906.121 25/05/04,21:32:41,01,09,1, 11.9,1,1, 5.486, 10452.708, 453.197, 52905.955 25/05/04,21:32:41,02,09,1, 11.9,1,1, 5.486, 10452.700, 453.177, 52906.013 25/05/04,21:32:41,03,09,1, 11.9,1,1, 5.486, 10452.712, 453.149, 52906.008 25/05/04,21:32:41,04,09,1, 11.9,1,1, 5.486, 10452.732, 453.150, 52906.026 25/05/04,21:32:41,05,09,1, 11.9,1,1, 5.486, 10452.691, 453.159, 52906.044 25/05/04,21:32:41,06,09,1, 11.9,1,1, 5.486, 10452.680, 453.154, 52906.027 25/05/04,21:32:41,07,09,1, 11.9,1,1, 5.486, 10452.682, 453.124, 52905.951 25/05/04,21:32:41,08,09,1, 11.9,1,1, 5.486, 10452.695, 453.110, 52906.008 25/05/04,21:32:41,09,09,1, 11.9,1,1, 5.486, 10452.651, 453.132, 52906.007 25/05/04,21:32:41,10,09,1, 11.9,1,1, 5.486, 10452.675, 453.105, 52906.059 25/05/04,21:32:41,11,09,1, 11.9,1,1, 5.486, 10452.674, 453.121, 52906.079 25/05/04,21:32:41,12,09,1, 11.9,1,1, 5.486, 10452.639, 453.097, 52906.001 25/05/04,21:32:41,13,09,1, 11.9,1,1, 5.486, 10452.643, 453.105, 52905.943 25/05/04,21:32:41,14,09,1, 11.9,1,1, 5.486, 10452.644, 453.068, 52905.973 25/05/04,21:32:41,15,09,1, 11.9,1,1, 5.486, 10452.624, 453.039, 52905.959 25/05/04,21:32:41,16,09,1, 11.9,1,1, 5.486, 10452.618, 453.056, 52906.041 25/05/04,21:32:41,17,09,1, 11.9,1,1, 5.486, 10452.611, 453.055, 52906.059 25/05/04,21:32:41,18,09,1, 11.9,1,1, 5.486, 10452.599, 453.041, 52906.025 25/05/04,21:32:41,19,09,1, 11.9,1,1, 5.486, 10452.597, 453.032, 52906.058 25/05/04,21:32:42,00,09,1, 12.0,1,1, 5.483, 10452.592, 453.032, 52906.058 25/05/04,21:32:42,01,09,1, 12.0,1,1, 5.483, 10452.605, 453.019, 52906.226 25/05/04,21:32:42,02,09,1, 12.0,1,1, 5.483, 10452.618, 452.977, 52905.954 25/05/04,21:32:42,03,09,1, 12.0,1,1, 5.483, 10452.598, 452.981, 52905.968 25/05/04,21:32:42,04,09,1, 12.0,1,1, 5.483, 10452.580, 452.972, 52905.961 25/05/04,21:32:42,05,09,1, 12.0,1,1, 5.483, 10452.587, 452.974, 52905.932 25/05/04,21:32:42,06,09,1, 12.0,1,1, 5.483, 10452.553, 452.971, 52905.996 25/05/04,21:32:42,07,09,1, 12.0,1,1, 5.483, 10452.544, 452.961, 52906.030 25/05/04,21:32:42,08,09,1, 12.0,1,1, 5.483, 10452.522, 452.935, 52905.982 25/05/04,21:32:42,09,09,1, 12.0,1,1, 5.483, 10452.531, 452.914, 52905.943 25/05/04,21:32:42,10,09,1, 12.0,1,1, 5.483, 10452.526, 452.908, 52905.952 25/05/04,21:32:42,11,09,1, 12.0,1,1, 5.483, 10452.514, 452.910, 52906.065 25/05/04,21:32:42,12,09,1, 12.0,1,1, 5.483, 10452.511, 452.909, 52906.000 25/05/04,21:32:42,13,09,1, 12.0,1,1, 5.483, 10452.512, 452.863, 52906.027 25/05/04,21:32:42,14,09,1, 12.0,1,1, 5.483, 10452.471, 452.881, 52906.005 25/05/04,21:32:42,15,09,1, 12.0,1,1, 5.483, 10452.500, 452.851, 52905.986 25/05/04,21:32:42,16,09,1, 12.0,1,1, 5.483, 10452.485, 452.861, 52905.979 25/05/04,21:32:42,17,09,1, 12.0,1,1, 5.483, 10452.472, 452.867, 52905.999 25/05/04,21:32:42,18,09,1, 12.0,1,1, 5.483, 10452.470, 452.849, 52905.981 25/05/04,21:32:42,19,09,1, 12.0,1,1, 5.483, 10452.482, 452.836, 52905.985 25/05/04,21:32:43,00,09,1, 11.9,1,1, 5.479, 10452.476, 452.836, 52905.985 25/05/04,21:32:43,01,09,1, 11.9,1,1, 5.479, 10452.452, 452.829, 52905.969 25/05/04,21:32:43,02,09,1, 11.9,1,1, 5.479, 10452.455, 452.792, 52905.982 25/05/04,21:32:43,03,09,1, 11.9,1,1, 5.479, 10452.442, 452.797, 52906.024 25/05/04,21:32:43,04,09,1, 11.9,1,1, 5.479, 10452.449, 452.796, 52905.941 25/05/04,21:32:43,05,09,1, 11.9,1,1, 5.479, 10452.447, 452.796, 52905.956 25/05/04,21:32:43,06,09,1, 11.9,1,1, 5.479, 10452.428, 452.784, 52905.996 25/05/04,21:32:43,07,09,1, 11.9,1,1, 5.479, 10452.451, 452.767, 52905.910 25/05/04,21:32:43,08,09,1, 11.9,1,1, 5.479, 10452.426, 452.750, 52905.934 25/05/04,21:32:43,09,09,1, 11.9,1,1, 5.479, 10452.419, 452.778, 52906.001 25/05/04,21:32:43,10,09,1, 11.9,1,1, 5.479, 10452.414, 452.744, 52906.015 25/05/04,21:32:43,11,09,1, 11.9,1,1, 5.479, 10452.419, 452.757, 52905.967 25/05/04,21:32:43,12,09,1, 11.9,1,1, 5.479, 10452.426, 452.754, 52905.945 25/05/04,21:32:43,13,09,1, 11.9,1,1, 5.479, 10452.439, 452.693, 52905.941 25/05/04,21:32:43,14,09,1, 11.9,1,1, 5.479, 10452.392, 452.674, 52905.963 25/05/04,21:32:43,15,09,1, 11.9,1,1, 5.479, 10452.399, 452.725, 52905.981 25/05/04,21:32:43,16,09,1, 11.9,1,1, 5.479, 10452.391, 452.692, 52905.944 25/05/04,21:32:43,17,09,1, 11.9,1,1, 5.479, 10452.401, 452.666, 52905.875 25/05/04,21:32:43,18,09,1, 11.9,1,1, 5.479, 10452.400, 452.671, 52905.913 25/05/04,21:32:43,19,09,1, 11.9,1,1, 5.479, 10452.390, 452.671, 52905.915 25/05/04,21:32:44,00,09,1, 11.9,1,1, 5.485, 10452.384, 452.671, 52905.915 25/05/04,21:32:44,01,09,1, 11.9,1,1, 5.485, 10452.392, 452.635, 52905.932 25/05/04,21:32:44,02,09,1, 11.9,1,1, 5.485, 10452.379, 452.646, 52905.896 25/05/04,21:32:44,03,09,1, 11.9,1,1, 5.485, 10452.386, 452.625, 52905.952 25/05/04,21:32:44,04,09,1, 11.9,1,1, 5.485, 10452.406, 452.630, 52905.877 25/05/04,21:32:44,05,09,1, 11.9,1,1, 5.485, 10452.383, 452.612, 52905.937 25/05/04,21:32:44,06,09,1, 11.9,1,1, 5.485, 10452.369, 452.614, 52905.866 25/05/04,21:32:44,07,09,1, 11.9,1,1, 5.485, 10452.384, 452.586, 52905.953 25/05/04,21:32:44,08,09,1, 11.9,1,1, 5.485, 10452.361, 452.604, 52905.941 25/05/04,21:32:44,09,09,1, 11.9,1,1, 5.485, 10452.365, 452.578, 52905.936 25/05/04,21:32:44,10,09,1, 11.9,1,1, 5.485, 10452.368, 452.568, 52905.916 25/05/04,21:32:44,11,09,1, 11.9,1,1, 5.485, 10452.365, 452.601, 52905.895 25/05/04,21:32:44,12,09,1, 11.9,1,1, 5.485, 10452.367, 452.558, 52905.871 25/05/04,21:32:44,13,09,1, 11.9,1,1, 5.485, 10452.355, 452.559, 52905.881 25/05/04,21:32:44,14,09,1, 11.9,1,1, 5.485, 10452.317, 452.533, 52905.918 25/05/04,21:32:44,15,09,1, 11.9,1,1, 5.485, 10452.345, 452.540, 52905.923 25/05/04,21:32:44,16,09,1, 11.9,1,1, 5.485, 10452.336, 452.547, 52905.974 25/05/04,21:32:44,17,09,1, 11.9,1,1, 5.485, 10452.339, 452.515, 52905.892 25/05/04,21:32:44,18,09,1, 11.9,1,1, 5.485, 10452.361, 452.503, 52905.864 25/05/04,21:32:44,19,09,1, 11.9,1,1, 5.485, 10452.335, 452.500, 52905.879 25/05/04,21:32:45,00,09,1, 11.9,1,1, 5.489, 10452.334, 452.500, 52905.879 25/05/04,21:32:45,01,09,1, 11.9,1,1, 5.489, 10452.341, 452.491, 52905.855 25/05/04,21:32:45,02,09,1, 11.9,1,1, 5.489, 10452.356, 452.463, 52905.878 25/05/04,21:32:45,03,09,1, 11.9,1,1, 5.489, 10452.295, 452.465, 52905.859 25/05/04,21:32:45,04,09,1, 11.9,1,1, 5.489, 10452.322, 452.492, 52905.860 25/05/04,21:32:45,05,09,1, 11.9,1,1, 5.489, 10452.332, 452.462, 52905.874 25/05/04,21:32:45,06,09,1, 11.9,1,1, 5.489, 10452.320, 452.451, 52905.836 25/05/04,21:32:45,07,09,1, 11.9,1,1, 5.489, 10452.329, 452.436, 52905.887 25/05/04,21:32:45,08,09,1, 11.9,1,1, 5.489, 10452.322, 452.454, 52905.926 25/05/04,21:32:45,09,09,1, 11.9,1,1, 5.489, 10452.313, 452.440, 52905.920 25/05/04,21:32:45,10,09,1, 11.9,1,1, 5.489, 10452.295, 452.429, 52905.914 25/05/04,21:32:45,11,09,1, 11.9,1,1, 5.489, 10452.312, 452.428, 52905.908 25/05/04,21:32:45,12,09,1, 11.9,1,1, 5.489, 10452.302, 452.410, 52905.804 25/05/04,21:32:45,13,09,1, 11.9,1,1, 5.489, 10452.298, 452.420, 52905.893 25/05/04,21:32:45,14,09,1, 11.9,1,1, 5.489, 10452.298, 452.404, 52905.841 25/05/04,21:32:45,15,09,1, 11.9,1,1, 5.489, 10452.302, 452.406, 52905.887 25/05/04,21:32:45,16,09,1, 11.9,1,1, 5.489, 10452.302, 452.376, 52905.851 25/05/04,21:32:45,17,09,1, 11.9,1,1, 5.489, 10452.293, 452.387, 52905.864 25/05/04,21:32:45,18,09,1, 11.9,1,1, 5.489, 10452.276, 452.389, 52905.897 25/05/04,21:32:45,19,09,1, 11.9,1,1, 5.489, 10452.283, 452.362, 52905.792 25/05/04,21:32:46,00,10,1, 11.9,1,1, 5.484, 10452.275, 452.362, 52905.792 25/05/04,21:32:46,01,10,1, 11.9,1,1, 5.484, 10452.289, 452.362, 52905.852 25/05/04,21:32:46,02,10,1, 11.9,1,1, 5.484, 10452.278, 452.360, 52905.887 25/05/04,21:32:46,03,10,1, 11.9,1,1, 5.484, 10452.292, 452.356, 52905.841 25/05/04,21:32:46,04,10,1, 11.9,1,1, 5.484, 10452.259, 452.319, 52905.857 25/05/04,21:32:46,05,10,1, 11.9,1,1, 5.484, 10452.259, 452.321, 52905.820 25/05/04,21:32:46,06,10,1, 11.9,1,1, 5.484, 10452.261, 452.327, 52905.922 25/05/04,21:32:46,07,10,1, 11.9,1,1, 5.484, 10452.273, 452.343, 52905.861 25/05/04,21:32:46,08,10,1, 11.9,1,1, 5.484, 10452.252, 452.304, 52905.839 25/05/04,21:32:46,09,10,1, 11.9,1,1, 5.484, 10452.281, 452.305, 52905.819 25/05/04,21:32:46,10,10,1, 11.9,1,1, 5.484, 10452.254, 452.286, 52905.820 25/05/04,21:32:46,11,10,1, 11.9,1,1, 5.484, 10452.258, 452.291, 52905.889 25/05/04,21:32:46,12,10,1, 11.9,1,1, 5.484, 10452.250, 452.272, 52905.788 25/05/04,21:32:46,13,10,1, 11.9,1,1, 5.484, 10452.261, 452.265, 52905.824 25/05/04,21:32:46,14,10,1, 11.9,1,1, 5.484, 10452.248, 452.253, 52905.859 25/05/04,21:32:46,15,10,1, 11.9,1,1, 5.484, 10452.239, 452.253, 52905.812 25/05/04,21:32:46,16,10,1, 11.9,1,1, 5.484, 10452.232, 452.239, 52905.829 25/05/04,21:32:46,17,10,1, 11.9,1,1, 5.484, 10452.214, 452.242, 52905.826 25/05/04,21:32:46,18,10,1, 11.9,1,1, 5.484, 10452.225, 452.233, 52905.806 25/05/04,21:32:46,19,10,1, 11.9,1,1, 5.484, 10452.229, 452.233, 52905.862 25/05/04,21:32:47,00,10,1, 11.9,1,1, 5.486, 10452.225, 452.233, 52905.862 25/05/04,21:32:47,01,10,1, 11.9,1,1, 5.486, 10452.212, 452.222, 52905.832 25/05/04,21:32:47,02,10,1, 11.9,1,1, 5.486, 10452.199, 452.205, 52905.798 25/05/04,21:32:47,03,10,1, 11.9,1,1, 5.486, 10452.221, 452.184, 52905.794 25/05/04,21:32:47,04,10,1, 11.9,1,1, 5.486, 10452.204, 452.192, 52905.811 25/05/04,21:32:47,05,10,1, 11.9,1,1, 5.486, 10452.180, 452.170, 52905.850 25/05/04,21:32:47,06,10,1, 11.9,1,1, 5.486, 10452.199, 452.158, 52905.790 25/05/04,21:32:47,07,10,1, 11.9,1,1, 5.486, 10452.219, 452.176, 52905.805 25/05/04,21:32:47,08,10,1, 11.9,1,1, 5.486, 10452.212, 452.150, 52905.791 25/05/04,21:32:47,09,10,1, 11.9,1,1, 5.486, 10452.184, 452.143, 52905.855 25/05/04,21:32:47,10,10,1, 11.9,1,1, 5.486, 10452.181, 452.130, 52905.770 25/05/04,21:32:47,11,10,1, 11.9,1,1, 5.486, 10452.193, 452.129, 52905.596 25/05/04,21:32:47,12,10,1, 11.9,1,1, 5.486, 10452.192, 452.102, 52905.765 25/05/04,21:32:47,13,10,1, 11.9,1,1, 5.486, 10452.176, 452.102, 52905.702 25/05/04,21:32:47,14,10,1, 11.9,1,1, 5.486, 10452.177, 452.082, 52905.822 25/05/04,21:32:47,15,10,1, 11.9,1,1, 5.486, 10452.172, 452.092, 52905.710 25/05/04,21:32:47,16,10,1, 11.9,1,1, 5.486, 10452.155, 452.074, 52905.780 25/05/04,21:32:47,17,10,1, 11.9,1,1, 5.486, 10452.147, 452.075, 52905.763 25/05/04,21:32:47,18,10,1, 11.9,1,1, 5.486, 10452.132, 452.058, 52905.758 25/05/04,21:32:47,19,10,1, 11.9,1,1, 5.486, 10452.151, 452.036, 52905.702 25/05/04,21:32:48,00,10,1, 11.9,1,1, 5.484, 10452.150, 452.036, 52905.702 25/05/04,21:32:48,01,10,1, 11.9,1,1, 5.484, 10452.140, 452.049, 52905.753 25/05/04,21:32:48,02,10,1, 11.9,1,1, 5.484, 10452.125, 452.011, 52905.727 25/05/04,21:32:48,03,10,1, 11.9,1,1, 5.484, 10452.139, 451.974, 52905.677 25/05/04,21:32:48,04,10,1, 11.9,1,1, 5.484, 10452.103, 452.004, 52905.781 25/05/04,21:32:48,05,10,1, 11.9,1,1, 5.484, 10452.100, 451.971, 52905.748 25/05/04,21:32:48,06,10,1, 11.9,1,1, 5.484, 10452.093, 451.987, 52905.764 25/05/04,21:32:48,07,10,1, 11.9,1,1, 5.484, 10452.093, 451.966, 52905.720 25/05/04,21:32:48,08,10,1, 11.9,1,1, 5.484, 10452.112, 451.965, 52905.719 25/05/04,21:32:48,09,10,1, 11.9,1,1, 5.484, 10452.097, 451.956, 52905.716 25/05/04,21:32:48,10,10,1, 11.9,1,1, 5.484, 10452.088, 451.945, 52905.684 25/05/04,21:32:48,11,10,1, 11.9,1,1, 5.484, 10452.098, 451.927, 52905.752 25/05/04,21:32:48,12,10,1, 11.9,1,1, 5.484, 10452.078, 451.909, 52905.677 25/05/04,21:32:48,13,10,1, 11.9,1,1, 5.484, 10452.127, 451.902, 52905.734 25/05/04,21:32:48,14,10,1, 11.9,1,1, 5.484, 10452.070, 451.898, 52905.699 25/05/04,21:32:48,15,10,1, 11.9,1,1, 5.484, 10452.081, 451.904, 52905.729 25/05/04,21:32:48,16,10,1, 11.9,1,1, 5.484, 10452.059, 451.885, 52905.726 25/05/04,21:32:48,17,10,1, 11.9,1,1, 5.484, 10452.048, 451.880, 52905.689 25/05/04,21:32:48,18,10,1, 11.9,1,1, 5.484, 10452.045, 451.869, 52905.706 25/05/04,21:32:48,19,10,1, 11.9,1,1, 5.484, 10452.061, 451.865, 52905.732 25/05/04,21:32:49,00,10,1, 12.0,1,1, 5.485, 10452.058, 451.865, 52905.732 25/05/04,21:32:49,01,10,1, 12.0,1,1, 5.485, 10452.035, 451.813, 52905.695 25/05/04,21:32:49,02,10,1, 12.0,1,1, 5.485, 10452.034, 451.808, 52905.633 25/05/04,21:32:49,03,10,1, 12.0,1,1, 5.485, 10452.015, 451.802, 52905.667 25/05/04,21:32:49,04,10,1, 12.0,1,1, 5.485, 10452.019, 451.770, 52905.634 25/05/04,21:32:49,05,10,1, 12.0,1,1, 5.485, 10452.007, 451.755, 52905.629 25/05/04,21:32:49,06,10,1, 12.0,1,1, 5.485, 10451.995, 451.773, 52905.806 25/05/04,21:32:49,07,10,1, 12.0,1,1, 5.485, 10451.991, 451.750, 52905.676 25/05/04,21:32:49,08,10,1, 12.0,1,1, 5.485, 10451.981, 451.726, 52905.676 25/05/04,21:32:49,09,10,1, 12.0,1,1, 5.485, 10451.988, 451.717, 52905.658 25/05/04,21:32:49,10,10,1, 12.0,1,1, 5.485, 10452.004, 451.710, 52905.644 25/05/04,21:32:49,11,10,1, 12.0,1,1, 5.485, 10451.972, 451.676, 52905.626 25/05/04,21:32:49,12,10,1, 12.0,1,1, 5.485, 10451.969, 451.675, 52905.625 25/05/04,21:32:49,13,10,1, 12.0,1,1, 5.485, 10451.979, 451.668, 52905.644 25/05/04,21:32:49,14,10,1, 12.0,1,1, 5.485, 10451.954, 451.641, 52905.673 25/05/04,21:32:49,15,10,1, 12.0,1,1, 5.485, 10451.922, 451.662, 52905.670 25/05/04,21:32:49,16,10,1, 12.0,1,1, 5.485, 10451.959, 451.637, 52905.692 25/05/04,21:32:49,17,10,1, 12.0,1,1, 5.485, 10451.920, 451.612, 52905.620 25/05/04,21:32:49,18,10,1, 12.0,1,1, 5.485, 10451.917, 451.598, 52905.614 25/05/04,21:32:49,19,10,1, 12.0,1,1, 5.485, 10451.903, 451.563, 52905.586 25/05/04,21:32:50,00,10,1, 11.9,1,1, 5.475, 10451.900, 451.563, 52905.586 25/05/04,21:32:50,01,10,1, 11.9,1,1, 5.475, 10451.905, 451.547, 52905.624 25/05/04,21:32:50,02,10,1, 11.9,1,1, 5.475, 10451.882, 451.545, 52905.634 25/05/04,21:32:50,03,10,1, 11.9,1,1, 5.475, 10451.856, 451.531, 52905.589 25/05/04,21:32:50,04,10,1, 11.9,1,1, 5.475, 10451.865, 451.532, 52905.594 25/05/04,21:32:50,05,10,1, 11.9,1,1, 5.475, 10451.869, 451.529, 52905.582 25/05/04,21:32:50,06,10,1, 11.9,1,1, 5.475, 10451.875, 451.518, 52905.629 25/05/04,21:32:50,07,10,1, 11.9,1,1, 5.475, 10451.842, 451.480, 52905.535 25/05/04,21:32:50,08,10,1, 11.9,1,1, 5.475, 10451.858, 451.460, 52905.567 25/05/04,21:32:50,09,10,1, 11.9,1,1, 5.475, 10451.833, 451.453, 52905.568 25/05/04,21:32:50,10,10,1, 11.9,1,1, 5.475, 10451.803, 451.461, 52905.620 25/05/04,21:32:50,11,10,1, 11.9,1,1, 5.475, 10451.834, 451.425, 52905.559 25/05/04,21:32:50,12,10,1, 11.9,1,1, 5.475, 10451.808, 451.434, 52905.620 25/05/04,21:32:50,13,10,1, 11.9,1,1, 5.475, 10451.800, 451.402, 52905.560 25/05/04,21:32:50,14,10,1, 11.9,1,1, 5.475, 10451.773, 451.373, 52905.552 25/05/04,21:32:50,15,10,1, 11.9,1,1, 5.475, 10451.800, 451.379, 52905.578 25/05/04,21:32:50,16,10,1, 11.9,1,1, 5.475, 10451.807, 451.359, 52905.579 25/05/04,21:32:50,17,10,1, 11.9,1,1, 5.475, 10451.794, 451.358, 52905.540 25/05/04,21:32:50,18,10,1, 11.9,1,1, 5.475, 10451.797, 451.339, 52905.548 25/05/04,21:32:50,19,10,1, 11.9,1,1, 5.475, 10451.784, 451.324, 52905.506 25/05/04,21:32:51,00,10,1, 12.0,1,1, 5.482, 10451.783, 451.324, 52905.506 25/05/04,21:32:51,01,10,1, 12.0,1,1, 5.482, 10451.735, 451.308, 52905.620 25/05/04,21:32:51,02,10,1, 12.0,1,1, 5.482, 10451.754, 451.287, 52905.560 25/05/04,21:32:51,03,10,1, 12.0,1,1, 5.482, 10451.731, 451.266, 52905.584 25/05/04,21:32:51,04,10,1, 12.0,1,1, 5.482, 10451.752, 451.260, 52905.527 25/05/04,21:32:51,05,10,1, 12.0,1,1, 5.482, 10451.723, 451.238, 52905.519 25/05/04,21:32:51,06,10,1, 12.0,1,1, 5.482, 10451.729, 451.241, 52905.569 25/05/04,21:32:51,07,10,1, 12.0,1,1, 5.482, 10451.707, 451.215, 52905.471 25/05/04,21:32:51,08,10,1, 12.0,1,1, 5.482, 10451.709, 451.200, 52905.464 25/05/04,21:32:51,09,10,1, 12.0,1,1, 5.482, 10451.669, 451.188, 52905.469 25/05/04,21:32:51,10,10,1, 12.0,1,1, 5.482, 10451.704, 451.192, 52905.494 25/05/04,21:32:51,11,10,1, 12.0,1,1, 5.482, 10451.655, 451.151, 52905.482 25/05/04,21:32:51,12,10,1, 12.0,1,1, 5.482, 10451.645, 451.152, 52905.505 25/05/04,21:32:51,13,10,1, 12.0,1,1, 5.482, 10451.660, 451.176, 52905.564 25/05/04,21:32:51,14,10,1, 12.0,1,1, 5.482, 10451.653, 451.138, 52905.462 25/05/04,21:32:51,15,10,1, 12.0,1,1, 5.482, 10451.661, 451.123, 52905.452 25/05/04,21:32:51,16,10,1, 12.0,1,1, 5.482, 10451.634, 451.113, 52905.530 25/05/04,21:32:51,17,10,1, 12.0,1,1, 5.482, 10451.647, 451.103, 52905.433 25/05/04,21:32:51,18,10,1, 12.0,1,1, 5.482, 10451.620, 451.101, 52905.504 25/05/04,21:32:51,19,10,1, 12.0,1,1, 5.482, 10451.624, 451.104, 52905.408 25/05/04,21:32:52,00,09,1, 11.9,1,1, 5.475, 10451.616, 451.104, 52905.408 25/05/04,21:32:52,01,09,1, 11.9,1,1, 5.475, 10451.588, 451.050, 52905.408 25/05/04,21:32:52,02,09,1, 11.9,1,1, 5.475, 10451.598, 451.056, 52905.495 25/05/04,21:32:52,03,09,1, 11.9,1,1, 5.475, 10451.605, 451.041, 52905.459 25/05/04,21:32:52,04,09,1, 11.9,1,1, 5.475, 10451.552, 451.014, 52905.466 25/05/04,21:32:52,05,09,1, 11.9,1,1, 5.475, 10451.555, 451.003, 52905.473 25/05/04,21:32:52,06,09,1, 11.9,1,1, 5.475, 10451.578, 450.999, 52905.426 25/05/04,21:32:52,07,09,1, 11.9,1,1, 5.475, 10451.541, 450.983, 52905.456 25/05/04,21:32:52,08,09,1, 11.9,1,1, 5.475, 10451.548, 450.990, 52905.375 25/05/04,21:32:52,09,09,1, 11.9,1,1, 5.475, 10451.525, 450.962, 52905.410 25/05/04,21:32:52,10,09,1, 11.9,1,1, 5.475, 10451.544, 450.963, 52905.399 25/05/04,21:32:52,11,09,1, 11.9,1,1, 5.475, 10451.529, 450.946, 52905.464 25/05/04,21:32:52,12,09,1, 11.9,1,1, 5.475, 10451.497, 450.929, 52905.479 25/05/04,21:32:52,13,09,1, 11.9,1,1, 5.475, 10451.476, 450.923, 52905.459 25/05/04,21:32:52,14,09,1, 11.9,1,1, 5.475, 10451.458, 450.893, 52905.473 25/05/04,21:32:52,15,09,1, 11.9,1,1, 5.475, 10451.472, 450.897, 52905.394 25/05/04,21:32:52,16,09,1, 11.9,1,1, 5.475, 10451.471, 450.860, 52905.387 25/05/04,21:32:52,17,09,1, 11.9,1,1, 5.475, 10451.455, 450.866, 52905.468 25/05/04,21:32:52,18,09,1, 11.9,1,1, 5.475, 10451.475, 450.867, 52905.428 25/05/04,21:32:52,19,09,1, 11.9,1,1, 5.475, 10451.436, 450.834, 52905.416 25/05/04,21:32:53,00,09,1, 11.9,1,1, 5.484, 10451.432, 450.834, 52905.416 25/05/04,21:32:53,01,09,1, 11.9,1,1, 5.484, 10451.427, 450.801, 52905.306 25/05/04,21:32:53,02,09,1, 11.9,1,1, 5.484, 10451.419, 450.787, 52905.349 25/05/04,21:32:53,03,09,1, 11.9,1,1, 5.484, 10451.427, 450.765, 52905.397 25/05/04,21:32:53,04,09,1, 11.9,1,1, 5.484, 10451.416, 450.756, 52905.295 25/05/04,21:32:53,05,09,1, 11.9,1,1, 5.484, 10451.415, 450.762, 52905.346 25/05/04,21:32:53,06,09,1, 11.9,1,1, 5.484, 10451.374, 450.737, 52905.395 25/05/04,21:32:53,07,09,1, 11.9,1,1, 5.484, 10451.385, 450.706, 52905.335 25/05/04,21:32:53,08,09,1, 11.9,1,1, 5.484, 10451.390, 450.706, 52905.386 25/05/04,21:32:53,09,09,1, 11.9,1,1, 5.484, 10451.368, 450.688, 52905.282 25/05/04,21:32:53,10,09,1, 11.9,1,1, 5.484, 10451.367, 450.707, 52905.328 25/05/04,21:32:53,11,09,1, 11.9,1,1, 5.484, 10451.367, 450.650, 52905.330 25/05/04,21:32:53,12,09,1, 11.9,1,1, 5.484, 10451.344, 450.676, 52905.380 25/05/04,21:32:53,13,09,1, 11.9,1,1, 5.484, 10451.340, 450.650, 52905.373 25/05/04,21:32:53,14,09,1, 11.9,1,1, 5.484, 10451.309, 450.628, 52905.325 25/05/04,21:32:53,15,09,1, 11.9,1,1, 5.484, 10451.297, 450.602, 52905.282 25/05/04,21:32:53,16,09,1, 11.9,1,1, 5.484, 10451.317, 450.618, 52905.327 25/05/04,21:32:53,17,09,1, 11.9,1,1, 5.484, 10451.288, 450.607, 52905.371 25/05/04,21:32:53,18,09,1, 11.9,1,1, 5.484, 10451.274, 450.578, 52905.381 25/05/04,21:32:53,19,09,1, 11.9,1,1, 5.484, 10451.262, 450.561, 52905.176 25/05/04,21:32:54,00,09,1, 11.9,1,1, 5.480, 10451.257, 450.561, 52905.176 25/05/04,21:32:54,01,09,1, 11.9,1,1, 5.480, 10451.313, 450.536, 52905.235 25/05/04,21:32:54,02,09,1, 11.9,1,1, 5.480, 10451.285, 450.533, 52905.346 25/05/04,21:32:54,03,09,1, 11.9,1,1, 5.480, 10451.280, 450.506, 52905.274 25/05/04,21:32:54,04,09,1, 11.9,1,1, 5.480, 10451.255, 450.491, 52905.342 25/05/04,21:32:54,05,09,1, 11.9,1,1, 5.480, 10451.216, 450.484, 52905.275 25/05/04,21:32:54,06,09,1, 11.9,1,1, 5.480, 10451.231, 450.473, 52905.301 25/05/04,21:32:54,07,09,1, 11.9,1,1, 5.480, 10451.193, 450.470, 52905.258 25/05/04,21:32:54,08,09,1, 11.9,1,1, 5.480, 10451.221, 450.472, 52905.301 25/05/04,21:32:54,09,09,1, 11.9,1,1, 5.480, 10451.208, 450.429, 52905.231 25/05/04,21:32:54,10,09,1, 11.9,1,1, 5.480, 10451.188, 450.419, 52905.251 25/05/04,21:32:54,11,09,1, 11.9,1,1, 5.480, 10451.181, 450.415, 52905.307 25/05/04,21:32:54,12,09,1, 11.9,1,1, 5.480, 10451.189, 450.405, 52905.287 25/05/04,21:32:54,13,09,1, 11.9,1,1, 5.480, 10451.159, 450.386, 52905.278 25/05/04,21:32:54,14,09,1, 11.9,1,1, 5.480, 10451.183, 450.363, 52905.276 25/05/04,21:32:54,15,09,1, 11.9,1,1, 5.480, 10451.169, 450.337, 52905.250 25/05/04,21:32:54,16,09,1, 11.9,1,1, 5.480, 10451.150, 450.353, 52905.286 25/05/04,21:32:54,17,09,1, 11.9,1,1, 5.480, 10451.163, 450.341, 52905.270 25/05/04,21:32:54,18,09,1, 11.9,1,1, 5.480, 10451.146, 450.331, 52905.300 25/05/04,21:32:54,19,09,1, 11.9,1,1, 5.480, 10451.132, 450.326, 52905.252 25/05/04,21:32:55,00,09,1, 12.0,1,1, 5.482, 10451.124, 450.326, 52905.252 25/05/04,21:32:55,01,09,1, 12.0,1,1, 5.482, 10451.126, 450.306, 52905.316 25/05/04,21:32:55,02,09,1, 12.0,1,1, 5.482, 10451.110, 450.276, 52905.258 25/05/04,21:32:55,03,09,1, 12.0,1,1, 5.482, 10451.109, 450.273, 52905.230 25/05/04,21:32:55,04,09,1, 12.0,1,1, 5.482, 10451.092, 450.261, 52905.211 25/05/04,21:32:55,05,09,1, 12.0,1,1, 5.482, 10451.096, 450.228, 52905.207 25/05/04,21:32:55,06,09,1, 12.0,1,1, 5.482, 10451.079, 450.224, 52905.205 25/05/04,21:32:55,07,09,1, 12.0,1,1, 5.482, 10451.068, 450.193, 52905.248 25/05/04,21:32:55,08,09,1, 12.0,1,1, 5.482, 10451.071, 450.212, 52905.246 25/05/04,21:32:55,09,09,1, 12.0,1,1, 5.482, 10451.032, 450.204, 52905.246 25/05/04,21:32:55,10,09,1, 12.0,1,1, 5.482, 10451.036, 450.206, 52905.236 25/05/04,21:32:55,11,09,1, 12.0,1,1, 5.482, 10451.019, 450.195, 52905.256 25/05/04,21:32:55,12,09,1, 12.0,1,1, 5.482, 10451.025, 450.161, 52905.182 25/05/04,21:32:55,13,09,1, 12.0,1,1, 5.482, 10451.024, 450.160, 52905.172 25/05/04,21:32:55,14,09,1, 12.0,1,1, 5.482, 10451.035, 450.122, 52905.182 25/05/04,21:32:55,15,09,1, 12.0,1,1, 5.482, 10451.018, 450.135, 52905.167 25/05/04,21:32:55,16,09,1, 12.0,1,1, 5.482, 10450.982, 450.140, 52905.245 25/05/04,21:32:55,17,09,1, 12.0,1,1, 5.482, 10450.960, 450.132, 52905.180 25/05/04,21:32:55,18,09,1, 12.0,1,1, 5.482, 10450.971, 450.114, 52905.208 25/05/04,21:32:55,19,09,1, 12.0,1,1, 5.482, 10450.964, 450.120, 52905.193 25/05/04,21:32:56,00,09,1, 11.9,1,1, 5.479, 10450.957, 450.120, 52905.193 25/05/04,21:32:56,01,09,1, 11.9,1,1, 5.479, 10450.940, 450.063, 52905.180 25/05/04,21:32:56,02,09,1, 11.9,1,1, 5.479, 10450.930, 450.065, 52905.156 25/05/04,21:32:56,03,09,1, 11.9,1,1, 5.479, 10450.906, 450.063, 52905.153 25/05/04,21:32:56,04,09,1, 11.9,1,1, 5.479, 10450.913, 450.046, 52905.130 25/05/04,21:32:56,05,09,1, 11.9,1,1, 5.479, 10450.905, 450.025, 52905.119 25/05/04,21:32:56,06,09,1, 11.9,1,1, 5.479, 10450.917, 450.043, 52905.153 25/05/04,21:32:56,07,09,1, 11.9,1,1, 5.479, 10450.871, 450.023, 52905.168 25/05/04,21:32:56,08,09,1, 11.9,1,1, 5.479, 10450.865, 450.009, 52905.055 25/05/04,21:32:56,09,09,1, 11.9,1,1, 5.479, 10450.875, 449.996, 52905.188 25/05/04,21:32:56,10,09,1, 11.9,1,1, 5.479, 10450.842, 449.977, 52905.138 25/05/04,21:32:56,11,09,1, 11.9,1,1, 5.479, 10450.844, 449.966, 52905.158 25/05/04,21:32:56,12,09,1, 11.9,1,1, 5.479, 10450.830, 449.947, 52905.132 25/05/04,21:32:56,13,09,1, 11.9,1,1, 5.479, 10450.814, 449.945, 52905.165 25/05/04,21:32:56,14,09,1, 11.9,1,1, 5.479, 10450.827, 449.937, 52905.118 25/05/04,21:32:56,15,09,1, 11.9,1,1, 5.479, 10450.804, 449.910, 52905.088 25/05/04,21:32:56,16,09,1, 11.9,1,1, 5.479, 10450.817, 449.918, 52905.071 25/05/04,21:32:56,17,09,1, 11.9,1,1, 5.479, 10450.810, 449.930, 52905.119 25/05/04,21:32:56,18,09,1, 11.9,1,1, 5.479, 10450.773, 449.921, 52905.114 25/05/04,21:32:56,19,09,1, 11.9,1,1, 5.479, 10450.760, 449.869, 52905.079 25/05/04,21:32:57,00,09,1, 11.9,1,1, 5.480, 10450.757, 449.869, 52905.079 25/05/04,21:32:57,01,09,1, 11.9,1,1, 5.480, 10450.762, 449.853, 52905.075 25/05/04,21:32:57,02,09,1, 11.9,1,1, 5.480, 10450.730, 449.863, 52905.214 25/05/04,21:32:57,03,09,1, 11.9,1,1, 5.480, 10450.745, 449.871, 52905.252 25/05/04,21:32:57,04,09,1, 11.9,1,1, 5.480, 10450.738, 449.862, 52905.248 25/05/04,21:32:57,05,09,1, 11.9,1,1, 5.480, 10450.739, 449.850, 52905.249 25/05/04,21:32:57,06,09,1, 11.9,1,1, 5.480, 10450.723, 449.822, 52905.229 25/05/04,21:32:57,07,09,1, 11.9,1,1, 5.480, 10450.702, 449.817, 52905.240 25/05/04,21:32:57,08,09,1, 11.9,1,1, 5.480, 10450.691, 449.801, 52905.185 25/05/04,21:32:57,09,09,1, 11.9,1,1, 5.480, 10450.729, 449.791, 52905.205 25/05/04,21:32:57,10,09,1, 11.9,1,1, 5.480, 10450.706, 449.799, 52905.173 25/05/04,21:32:57,11,09,1, 11.9,1,1, 5.480, 10450.692, 449.795, 52905.258 25/05/04,21:32:57,12,09,1, 11.9,1,1, 5.480, 10450.684, 449.785, 52905.162 25/05/04,21:32:57,13,09,1, 11.9,1,1, 5.480, 10450.648, 449.789, 52905.176 25/05/04,21:32:57,14,09,1, 11.9,1,1, 5.480, 10450.674, 449.758, 52905.170 25/05/04,21:32:57,15,09,1, 11.9,1,1, 5.480, 10450.636, 449.771, 52905.201 25/05/04,21:32:57,16,09,1, 11.9,1,1, 5.480, 10450.657, 449.729, 52905.222 25/05/04,21:32:57,17,09,1, 11.9,1,1, 5.480, 10450.624, 449.740, 52905.118 25/05/04,21:32:57,18,09,1, 11.9,1,1, 5.480, 10450.617, 449.741, 52905.193 25/05/04,21:32:57,19,09,1, 11.9,1,1, 5.480, 10450.627, 449.736, 52905.176 25/05/04,21:32:58,00,09,1, 12.0,1,1, 5.486, 10450.623, 449.736, 52905.176 25/05/04,21:32:58,01,09,1, 12.0,1,1, 5.486, 10450.605, 449.693, 52905.196 25/05/04,21:32:58,02,09,1, 12.0,1,1, 5.486, 10450.602, 449.695, 52905.141 25/05/04,21:32:58,03,09,1, 12.0,1,1, 5.486, 10450.560, 449.671, 52905.175 25/05/04,21:32:58,04,09,1, 12.0,1,1, 5.486, 10450.580, 449.678, 52905.148 25/05/04,21:32:58,05,09,1, 12.0,1,1, 5.486, 10450.562, 449.653, 52905.151 25/05/04,21:32:58,06,09,1, 12.0,1,1, 5.486, 10450.546, 449.656, 52905.183 25/05/04,21:32:58,07,09,1, 12.0,1,1, 5.486, 10450.573, 449.643, 52905.035 25/05/04,21:32:58,08,09,1, 12.0,1,1, 5.486, 10450.551, 449.646, 52905.250 25/05/04,21:32:58,09,09,1, 12.0,1,1, 5.486, 10450.557, 449.645, 52905.152 25/05/04,21:32:58,10,09,1, 12.0,1,1, 5.486, 10450.537, 449.603, 52905.199 25/05/04,21:32:58,11,09,1, 12.0,1,1, 5.486, 10450.517, 449.610, 52905.107 25/05/04,21:32:58,12,09,1, 12.0,1,1, 5.486, 10450.534, 449.600, 52905.155 25/05/04,21:32:58,13,09,1, 12.0,1,1, 5.486, 10450.509, 449.589, 52905.192 25/05/04,21:32:58,14,09,1, 12.0,1,1, 5.486, 10450.476, 449.576, 52905.211 25/05/04,21:32:58,15,09,1, 12.0,1,1, 5.486, 10450.497, 449.564, 52905.117 25/05/04,21:32:58,16,09,1, 12.0,1,1, 5.486, 10450.489, 449.561, 52905.140 25/05/04,21:32:58,17,09,1, 12.0,1,1, 5.486, 10450.478, 449.559, 52905.122 25/05/04,21:32:58,18,09,1, 12.0,1,1, 5.486, 10450.489, 449.545, 52905.158 25/05/04,21:32:58,19,09,1, 12.0,1,1, 5.486, 10450.443, 449.540, 52905.127 25/05/04,21:32:59,00,09,1, 11.9,1,1, 5.474, 10450.439, 449.540, 52905.127 25/05/04,21:32:59,01,09,1, 11.9,1,1, 5.474, 10450.454, 449.519, 52905.129 25/05/04,21:32:59,02,09,1, 11.9,1,1, 5.474, 10450.423, 449.496, 52905.137 25/05/04,21:32:59,03,09,1, 11.9,1,1, 5.474, 10450.430, 449.492, 52905.116 25/05/04,21:32:59,04,09,1, 11.9,1,1, 5.474, 10450.424, 449.452, 52905.123 25/05/04,21:32:59,05,09,1, 11.9,1,1, 5.474, 10450.419, 449.452, 52905.123 25/05/04,21:32:59,06,09,1, 11.9,1,1, 5.474, 10450.391, 449.452, 52905.112 25/05/04,21:32:59,07,09,1, 11.9,1,1, 5.474, 10450.387, 449.429, 52905.104 25/05/04,21:32:59,08,09,1, 11.9,1,1, 5.474, 10450.398, 449.413, 52905.114 25/05/04,21:32:59,09,09,1, 11.9,1,1, 5.474, 10450.380, 449.409, 52905.138 25/05/04,21:32:59,10,09,1, 11.9,1,1, 5.474, 10450.375, 449.389, 52905.091 25/05/04,21:32:59,11,09,1, 11.9,1,1, 5.474, 10450.369, 449.352, 52905.043 25/05/04,21:32:59,12,09,1, 11.9,1,1, 5.474, 10450.387, 449.388, 52905.059 25/05/04,21:32:59,13,09,1, 11.9,1,1, 5.474, 10450.353, 449.390, 52905.071 25/05/04,21:32:59,14,09,1, 11.9,1,1, 5.474, 10450.374, 449.366, 52905.049 25/05/04,21:32:59,15,09,1, 11.9,1,1, 5.474, 10450.354, 449.359, 52905.012 25/05/04,21:32:59,16,09,1, 11.9,1,1, 5.474, 10450.324, 449.339, 52905.048 25/05/04,21:32:59,17,09,1, 11.9,1,1, 5.474, 10450.347, 449.344, 52905.021 25/05/04,21:32:59,18,09,1, 11.9,1,1, 5.474, 10450.309, 449.323, 52905.028 25/05/04,21:32:59,19,09,1, 11.9,1,1, 5.474, 10450.329, 449.306, 52904.969 25/05/04,21:33:00,00,09,1, 11.9,1,1, 5.481, 10450.323, 449.306, 52904.969 25/05/04,21:33:00,01,09,1, 11.9,1,1, 5.481, 10450.303, 449.293, 52905.081 25/05/04,21:33:00,02,09,1, 11.9,1,1, 5.481, 10450.325, 449.265, 52904.917 25/05/04,21:33:00,03,09,1, 11.9,1,1, 5.481, 10450.326, 449.262, 52904.858 25/05/04,21:33:00,04,09,1, 11.9,1,1, 5.481, 10450.296, 449.241, 52904.866 25/05/04,21:33:00,05,09,1, 11.9,1,1, 5.481, 10450.288, 449.261, 52904.908 25/05/04,21:33:00,06,09,1, 11.9,1,1, 5.481, 10450.297, 449.241, 52904.861 25/05/04,21:33:00,07,09,1, 11.9,1,1, 5.481, 10450.282, 449.222, 52904.833 25/05/04,21:33:00,08,09,1, 11.9,1,1, 5.481, 10450.261, 449.243, 52904.939 25/05/04,21:33:00,09,09,1, 11.9,1,1, 5.481, 10450.260, 449.202, 52904.896 25/05/04,21:33:00,10,09,1, 11.9,1,1, 5.481, 10450.257, 449.208, 52904.911 25/05/04,21:33:00,11,09,1, 11.9,1,1, 5.481, 10450.231, 449.174, 52904.865 25/05/04,21:33:00,12,09,1, 11.9,1,1, 5.481, 10450.290, 449.151, 52904.809 25/05/04,21:33:00,13,09,1, 11.9,1,1, 5.481, 10450.237, 449.159, 52904.788 25/05/04,21:33:00,14,09,1, 11.9,1,1, 5.481, 10450.207, 449.160, 52904.871 25/05/04,21:33:00,15,09,1, 11.9,1,1, 5.481, 10450.266, 449.145, 52904.859 25/05/04,21:33:00,16,09,1, 11.9,1,1, 5.481, 10450.252, 449.110, 52904.761 25/05/04,21:33:00,17,09,1, 11.9,1,1, 5.481, 10450.218, 449.112, 52904.801 25/05/04,21:33:00,18,09,1, 11.9,1,1, 5.481, 10450.224, 449.115, 52904.831 25/05/04,21:33:00,19,09,1, 11.9,1,1, 5.481, 10450.203, 449.093, 52904.789 25/05/04,21:33:01,00,09,1, 11.9,1,1, 5.482, 10450.197, 449.093, 52904.789 25/05/04,21:33:01,01,09,1, 11.9,1,1, 5.482, 10450.219, 449.084, 52904.858 25/05/04,21:33:01,02,09,1, 11.9,1,1, 5.482, 10450.204, 449.066, 52904.819 25/05/04,21:33:01,03,09,1, 11.9,1,1, 5.482, 10450.199, 449.057, 52904.760 25/05/04,21:33:01,04,09,1, 11.9,1,1, 5.482, 10450.189, 449.055, 52904.756 25/05/04,21:33:01,05,09,1, 11.9,1,1, 5.482, 10450.234, 449.043, 52904.837 25/05/04,21:33:01,06,09,1, 11.9,1,1, 5.482, 10450.187, 449.029, 52904.840 25/05/04,21:33:01,07,09,1, 11.9,1,1, 5.482, 10450.203, 449.028, 52904.760 25/05/04,21:33:01,08,09,1, 11.9,1,1, 5.482, 10450.204, 449.020, 52904.824 25/05/04,21:33:01,09,09,1, 11.9,1,1, 5.482, 10450.197, 448.993, 52904.866 25/05/04,21:33:01,10,09,1, 11.9,1,1, 5.482, 10450.199, 448.959, 52904.864 25/05/04,21:33:01,11,09,1, 11.9,1,1, 5.482, 10450.195, 448.972, 52904.846 25/05/04,21:33:01,12,09,1, 11.9,1,1, 5.482, 10450.220, 448.955, 52904.826 25/05/04,21:33:01,13,09,1, 11.9,1,1, 5.482, 10450.195, 448.946, 52904.784 25/05/04,21:33:01,14,09,1, 11.9,1,1, 5.482, 10450.186, 448.942, 52904.751 25/05/04,21:33:01,15,09,1, 11.9,1,1, 5.482, 10450.209, 448.907, 52904.748 25/05/04,21:33:01,16,09,1, 11.9,1,1, 5.482, 10450.156, 448.920, 52904.787 25/05/04,21:33:01,17,09,1, 11.9,1,1, 5.482, 10450.215, 448.896, 52904.770 25/05/04,21:33:01,18,09,1, 11.9,1,1, 5.482, 10450.185, 448.905, 52904.798 25/05/04,21:33:01,19,09,1, 11.9,1,1, 5.482, 10450.187, 448.904, 52904.858 25/05/04,21:33:02,00,09,1, 11.8,1,1, 5.484, 10450.181, 448.904, 52904.858 25/05/04,21:33:02,01,09,1, 11.8,1,1, 5.484, 10450.170, 448.851, 52904.705 25/05/04,21:33:02,02,09,1, 11.8,1,1, 5.484, 10450.184, 448.838, 52904.719 25/05/04,21:33:02,03,09,1, 11.8,1,1, 5.484, 10450.155, 448.840, 52904.783 25/05/04,21:33:02,04,09,1, 11.8,1,1, 5.484, 10450.172, 448.813, 52904.725 25/05/04,21:33:02,05,09,1, 11.8,1,1, 5.484, 10450.147, 448.810, 52904.807 25/05/04,21:33:02,06,09,1, 11.8,1,1, 5.484, 10450.159, 448.771, 52904.728 25/05/04,21:33:02,07,09,1, 11.8,1,1, 5.484, 10450.144, 448.771, 52904.701 25/05/04,21:33:02,08,09,1, 11.8,1,1, 5.484, 10450.162, 448.777, 52904.836 25/05/04,21:33:02,09,09,1, 11.8,1,1, 5.484, 10450.159, 448.768, 52904.757 25/05/04,21:33:02,10,09,1, 11.8,1,1, 5.484, 10450.146, 448.751, 52904.680 25/05/04,21:33:02,11,09,1, 11.8,1,1, 5.484, 10450.148, 448.744, 52904.823 25/05/04,21:33:02,12,09,1, 11.8,1,1, 5.484, 10450.115, 448.760, 52904.775 25/05/04,21:33:02,13,09,1, 11.8,1,1, 5.484, 10450.111, 448.726, 52904.735 25/05/04,21:33:02,14,09,1, 11.8,1,1, 5.484, 10450.118, 448.726, 52904.712 25/05/04,21:33:02,15,09,1, 11.8,1,1, 5.484, 10450.142, 448.718, 52904.749 25/05/04,21:33:02,16,09,1, 11.8,1,1, 5.484, 10450.129, 448.694, 52904.734 25/05/04,21:33:02,17,09,1, 11.8,1,1, 5.484, 10450.099, 448.685, 52904.745 25/05/04,21:33:02,18,09,1, 11.8,1,1, 5.484, 10450.105, 448.682, 52904.736 25/05/04,21:33:02,19,09,1, 11.8,1,1, 5.484, 10450.121, 448.655, 52904.640 25/05/04,21:33:03,00,09,1, 11.9,1,1, 5.479, 10450.114, 448.655, 52904.640 25/05/04,21:33:03,01,09,1, 11.9,1,1, 5.479, 10450.093, 448.653, 52904.750 25/05/04,21:33:03,02,09,1, 11.9,1,1, 5.479, 10450.079, 448.619, 52904.731 25/05/04,21:33:03,03,09,1, 11.9,1,1, 5.479, 10450.066, 448.606, 52904.636 25/05/04,21:33:03,04,09,1, 11.9,1,1, 5.479, 10450.087, 448.625, 52904.676 25/05/04,21:33:03,05,09,1, 11.9,1,1, 5.479, 10450.082, 448.611, 52904.694 25/05/04,21:33:03,06,09,1, 11.9,1,1, 5.479, 10450.057, 448.597, 52904.649 25/05/04,21:33:03,07,09,1, 11.9,1,1, 5.479, 10450.084, 448.589, 52904.681 25/05/04,21:33:03,08,09,1, 11.9,1,1, 5.479, 10450.053, 448.547, 52904.605 25/05/04,21:33:03,09,09,1, 11.9,1,1, 5.479, 10450.058, 448.542, 52904.597 25/05/04,21:33:03,10,09,1, 11.9,1,1, 5.479, 10450.020, 448.529, 52904.673 25/05/04,21:33:03,11,09,1, 11.9,1,1, 5.479, 10450.026, 448.531, 52904.658 25/05/04,21:33:03,12,09,1, 11.9,1,1, 5.479, 10450.042, 448.522, 52904.599 25/05/04,21:33:03,13,09,1, 11.9,1,1, 5.479, 10450.034, 448.513, 52904.556 25/05/04,21:33:03,14,09,1, 11.9,1,1, 5.479, 10450.020, 448.518, 52904.618 25/05/04,21:33:03,15,09,1, 11.9,1,1, 5.479, 10450.024, 448.512, 52904.630 25/05/04,21:33:03,16,09,1, 11.9,1,1, 5.479, 10450.010, 448.500, 52904.662 25/05/04,21:33:03,17,09,1, 11.9,1,1, 5.479, 10450.004, 448.482, 52904.618 25/05/04,21:33:03,18,09,1, 11.9,1,1, 5.479, 10449.986, 448.475, 52904.611 25/05/04,21:33:03,19,09,1, 11.9,1,1, 5.479, 10449.972, 448.442, 52904.610 25/05/04,21:33:04,00,09,1, 11.9,1,1, 5.482, 10449.964, 448.442, 52904.610 25/05/04,21:33:04,01,09,1, 11.9,1,1, 5.482, 10449.942, 448.427, 52904.544 25/05/04,21:33:04,02,09,1, 11.9,1,1, 5.482, 10449.973, 448.412, 52904.555 25/05/04,21:33:04,03,09,1, 11.9,1,1, 5.482, 10449.967, 448.408, 52904.541 25/05/04,21:33:04,04,09,1, 11.9,1,1, 5.482, 10449.919, 448.390, 52904.564 25/05/04,21:33:04,05,09,1, 11.9,1,1, 5.482, 10449.935, 448.376, 52904.529 25/05/04,21:33:04,06,09,1, 11.9,1,1, 5.482, 10449.929, 448.366, 52904.630 25/05/04,21:33:04,07,09,1, 11.9,1,1, 5.482, 10449.963, 448.363, 52904.503 25/05/04,21:33:04,08,09,1, 11.9,1,1, 5.482, 10449.917, 448.334, 52904.562 25/05/04,21:33:04,09,09,1, 11.9,1,1, 5.482, 10449.900, 448.314, 52904.603 25/05/04,21:33:04,10,09,1, 11.9,1,1, 5.482, 10449.885, 448.319, 52904.522 25/05/04,21:33:04,11,09,1, 11.9,1,1, 5.482, 10449.899, 448.320, 52904.615 25/05/04,21:33:04,12,09,1, 11.9,1,1, 5.482, 10449.895, 448.283, 52904.550 25/05/04,21:33:04,13,09,1, 11.9,1,1, 5.482, 10449.862, 448.308, 52904.602 25/05/04,21:33:04,14,09,1, 11.9,1,1, 5.482, 10449.878, 448.281, 52904.545 25/05/04,21:33:04,15,09,1, 11.9,1,1, 5.482, 10449.876, 448.267, 52904.533 25/05/04,21:33:04,16,09,1, 11.9,1,1, 5.482, 10449.866, 448.270, 52904.494 25/05/04,21:33:04,17,09,1, 11.9,1,1, 5.482, 10449.856, 448.236, 52904.497 25/05/04,21:33:04,18,09,1, 11.9,1,1, 5.482, 10449.851, 448.245, 52904.585 25/05/04,21:33:04,19,09,1, 11.9,1,1, 5.482, 10449.855, 448.230, 52904.547 25/05/04,21:33:05,00,09,1, 11.9,1,1, 5.484, 10449.855, 448.230, 52904.547 25/05/04,21:33:05,01,09,1, 11.9,1,1, 5.484, 10449.818, 448.210, 52904.554 25/05/04,21:33:05,02,09,1, 11.9,1,1, 5.484, 10449.795, 448.202, 52904.513 25/05/04,21:33:05,03,09,1, 11.9,1,1, 5.484, 10449.790, 448.181, 52904.582 25/05/04,21:33:05,04,09,1, 11.9,1,1, 5.484, 10449.814, 448.173, 52904.510 25/05/04,21:33:05,05,09,1, 11.9,1,1, 5.484, 10449.790, 448.154, 52904.518 25/05/04,21:33:05,06,09,1, 11.9,1,1, 5.484, 10449.749, 448.133, 52904.564 25/05/04,21:33:05,07,09,1, 11.9,1,1, 5.484, 10449.784, 448.104, 52904.472 25/05/04,21:33:05,08,09,1, 11.9,1,1, 5.484, 10449.739, 448.121, 52904.560 25/05/04,21:33:05,09,09,1, 11.9,1,1, 5.484, 10449.754, 448.131, 52904.520 25/05/04,21:33:05,10,09,1, 11.9,1,1, 5.484, 10449.725, 448.121, 52904.529 25/05/04,21:33:05,11,09,1, 11.9,1,1, 5.484, 10449.719, 448.090, 52904.534 25/05/04,21:33:05,12,09,1, 11.9,1,1, 5.484, 10449.686, 448.101, 52904.692 25/05/04,21:33:05,13,09,1, 11.9,1,1, 5.484, 10449.692, 448.070, 52904.549 25/05/04,21:33:05,14,09,1, 11.9,1,1, 5.484, 10449.668, 448.051, 52904.531 25/05/04,21:33:05,15,09,1, 11.9,1,1, 5.484, 10449.680, 448.032, 52904.462 25/05/04,21:33:05,16,09,1, 11.9,1,1, 5.484, 10449.679, 448.009, 52904.396 25/05/04,21:33:05,17,09,1, 11.9,1,1, 5.484, 10449.662, 448.045, 52904.493 25/05/04,21:33:05,18,09,1, 11.9,1,1, 5.484, 10449.663, 448.019, 52904.502 25/05/04,21:33:05,19,09,1, 11.9,1,1, 5.484, 10449.656, 448.005, 52904.461 25/05/04,21:33:06,00,09,1, 11.9,1,1, 5.481, 10449.655, 448.005, 52904.461 25/05/04,21:33:06,01,09,1, 11.9,1,1, 5.481, 10449.638, 447.971, 52904.419 25/05/04,21:33:06,02,09,1, 11.9,1,1, 5.481, 10449.609, 447.982, 52904.463 25/05/04,21:33:06,03,09,1, 11.9,1,1, 5.481, 10449.608, 447.969, 52904.516 25/05/04,21:33:06,04,09,1, 11.9,1,1, 5.481, 10449.593, 447.975, 52904.392 25/05/04,21:33:06,05,09,1, 11.9,1,1, 5.481, 10449.573, 447.950, 52904.508 25/05/04,21:33:06,06,09,1, 11.9,1,1, 5.481, 10449.551, 447.920, 52904.439 25/05/04,21:33:06,07,09,1, 11.9,1,1, 5.481, 10449.543, 447.933, 52904.499 25/05/04,21:33:06,08,09,1, 11.9,1,1, 5.481, 10449.538, 447.929, 52904.491 25/05/04,21:33:06,09,09,1, 11.9,1,1, 5.481, 10449.510, 447.909, 52904.461 25/05/04,21:33:06,10,09,1, 11.9,1,1, 5.481, 10449.527, 447.886, 52904.428 25/05/04,21:33:06,11,09,1, 11.9,1,1, 5.481, 10449.526, 447.903, 52904.440 25/05/04,21:33:06,12,09,1, 11.9,1,1, 5.481, 10449.476, 447.871, 52904.376 25/05/04,21:33:06,13,09,1, 11.9,1,1, 5.481, 10449.472, 447.841, 52904.406 25/05/04,21:33:06,14,09,1, 11.9,1,1, 5.481, 10449.483, 447.901, 52904.467 25/05/04,21:33:06,15,09,1, 11.9,1,1, 5.481, 10449.461, 447.834, 52904.409 25/05/04,21:33:06,16,09,1, 11.9,1,1, 5.481, 10449.444, 447.839, 52904.338 25/05/04,21:33:06,17,09,1, 11.9,1,1, 5.481, 10449.420, 447.851, 52904.389 25/05/04,21:33:06,18,09,1, 11.9,1,1, 5.481, 10449.422, 447.816, 52904.428 25/05/04,21:33:06,19,09,1, 11.9,1,1, 5.481, 10449.397, 447.791, 52904.316 25/05/04,21:33:07,00,09,1, 11.9,1,1, 5.482, 10449.396, 447.791, 52904.316 25/05/04,21:33:07,01,09,1, 11.9,1,1, 5.482, 10449.354, 447.779, 52904.319 25/05/04,21:33:07,02,09,1, 11.9,1,1, 5.482, 10449.321, 447.766, 52904.319 25/05/04,21:33:07,03,09,1, 11.9,1,1, 5.482, 10449.330, 447.739, 52904.331 25/05/04,21:33:07,04,09,1, 11.9,1,1, 5.482, 10449.321, 447.753, 52904.389 25/05/04,21:33:07,05,09,1, 11.9,1,1, 5.482, 10449.302, 447.744, 52904.334 25/05/04,21:33:07,06,09,1, 11.9,1,1, 5.482, 10449.288, 447.704, 52904.344 25/05/04,21:33:07,07,09,1, 11.9,1,1, 5.482, 10449.263, 447.709, 52904.358 25/05/04,21:33:07,08,09,1, 11.9,1,1, 5.482, 10449.258, 447.707, 52904.384 25/05/04,21:33:07,09,09,1, 11.9,1,1, 5.482, 10449.217, 447.702, 52904.400 25/05/04,21:33:07,10,09,1, 11.9,1,1, 5.482, 10449.226, 447.688, 52904.416 25/05/04,21:33:07,11,09,1, 11.9,1,1, 5.482, 10449.223, 447.689, 52904.364 25/05/04,21:33:07,12,09,1, 11.9,1,1, 5.482, 10449.183, 447.684, 52904.395 25/05/04,21:33:07,13,09,1, 11.9,1,1, 5.482, 10449.187, 447.664, 52904.382 25/05/04,21:33:07,14,09,1, 11.9,1,1, 5.482, 10449.167, 447.648, 52904.252 25/05/04,21:33:07,15,09,1, 11.9,1,1, 5.482, 10449.160, 447.633, 52904.289 25/05/04,21:33:07,16,09,1, 11.9,1,1, 5.482, 10449.141, 447.620, 52904.342 25/05/04,21:33:07,17,09,1, 11.9,1,1, 5.482, 10449.118, 447.626, 52904.296 25/05/04,21:33:07,18,09,1, 11.9,1,1, 5.482, 10449.087, 447.612, 52904.285 25/05/04,21:33:07,19,09,1, 11.9,1,1, 5.482, 10449.089, 447.570, 52904.279 25/05/04,21:33:08,00,09,1, 11.9,1,1, 5.482, 10449.088, 447.570, 52904.279 25/05/04,21:33:08,01,09,1, 11.9,1,1, 5.482, 10449.060, 447.569, 52904.299 25/05/04,21:33:08,02,09,1, 11.9,1,1, 5.482, 10449.053, 447.534, 52904.283 25/05/04,21:33:08,03,09,1, 11.9,1,1, 5.482, 10449.060, 447.537, 52904.270 25/05/04,21:33:08,04,09,1, 11.9,1,1, 5.482, 10449.054, 447.522, 52904.320 25/05/04,21:33:08,05,09,1, 11.9,1,1, 5.482, 10448.975, 447.492, 52904.327 25/05/04,21:33:08,06,09,1, 11.9,1,1, 5.482, 10448.990, 447.508, 52904.251 25/05/04,21:33:08,07,09,1, 11.9,1,1, 5.482, 10448.989, 447.495, 52904.244 25/05/04,21:33:08,08,09,1, 11.9,1,1, 5.482, 10448.972, 447.489, 52904.301 25/05/04,21:33:08,09,09,1, 11.9,1,1, 5.482, 10448.958, 447.478, 52904.280 25/05/04,21:33:08,10,09,1, 11.9,1,1, 5.482, 10448.935, 447.446, 52904.295 25/05/04,21:33:08,11,09,1, 11.9,1,1, 5.482, 10448.913, 447.441, 52904.297 25/05/04,21:33:08,12,09,1, 11.9,1,1, 5.482, 10448.905, 447.412, 52904.237 25/05/04,21:33:08,13,09,1, 11.9,1,1, 5.482, 10448.858, 447.399, 52904.249 25/05/04,21:33:08,14,09,1, 11.9,1,1, 5.482, 10448.869, 447.418, 52904.266 25/05/04,21:33:08,15,09,1, 11.9,1,1, 5.482, 10448.866, 447.389, 52904.312 25/05/04,21:33:08,16,09,1, 11.9,1,1, 5.482, 10448.872, 447.393, 52904.219 25/05/04,21:33:08,17,09,1, 11.9,1,1, 5.482, 10448.849, 447.388, 52904.312 25/05/04,21:33:08,18,09,1, 11.9,1,1, 5.482, 10448.798, 447.353, 52904.302 25/05/04,21:33:08,19,09,1, 11.9,1,1, 5.482, 10448.773, 447.363, 52904.307 25/05/04,21:33:09,00,09,1, 11.9,1,1, 5.481, 10448.771, 447.363, 52904.307 25/05/04,21:33:09,01,09,1, 11.9,1,1, 5.481, 10448.757, 447.337, 52904.239 25/05/04,21:33:09,02,09,1, 11.9,1,1, 5.481, 10448.735, 447.296, 52904.238 25/05/04,21:33:09,03,09,1, 11.9,1,1, 5.481, 10448.724, 447.274, 52904.205 25/05/04,21:33:09,04,09,1, 11.9,1,1, 5.481, 10448.692, 447.289, 52904.240 25/05/04,21:33:09,05,09,1, 11.9,1,1, 5.481, 10448.706, 447.261, 52904.261 25/05/04,21:33:09,06,09,1, 11.9,1,1, 5.481, 10448.682, 447.247, 52904.269 25/05/04,21:33:09,07,09,1, 11.9,1,1, 5.481, 10448.664, 447.237, 52904.178 25/05/04,21:33:09,08,09,1, 11.9,1,1, 5.481, 10448.651, 447.240, 52904.197 25/05/04,21:33:09,09,09,1, 11.9,1,1, 5.481, 10448.637, 447.225, 52904.181 25/05/04,21:33:09,10,09,1, 11.9,1,1, 5.481, 10448.610, 447.214, 52904.180 25/05/04,21:33:09,11,09,1, 11.9,1,1, 5.481, 10448.599, 447.214, 52904.221 25/05/04,21:33:09,12,09,1, 11.9,1,1, 5.481, 10448.566, 447.172, 52904.191 25/05/04,21:33:09,13,09,1, 11.9,1,1, 5.481, 10448.546, 447.188, 52904.158 25/05/04,21:33:09,14,09,1, 11.9,1,1, 5.481, 10448.547, 447.196, 52904.233 25/05/04,21:33:09,15,09,1, 11.9,1,1, 5.481, 10448.535, 447.166, 52904.196 25/05/04,21:33:09,16,09,1, 11.9,1,1, 5.481, 10448.513, 447.135, 52904.163 25/05/04,21:33:09,17,09,1, 11.9,1,1, 5.481, 10448.495, 447.124, 52904.143 25/05/04,21:33:09,18,09,1, 11.9,1,1, 5.481, 10448.478, 447.124, 52904.139 25/05/04,21:33:09,19,09,1, 11.9,1,1, 5.481, 10448.465, 447.104, 52904.188 25/05/04,21:33:10,00,09,1, 11.9,1,1, 5.481, 10448.462, 447.104, 52904.188 25/05/04,21:33:10,01,09,1, 11.9,1,1, 5.481, 10448.460, 447.078, 52904.130 25/05/04,21:33:10,02,09,1, 11.9,1,1, 5.481, 10448.440, 447.068, 52904.126 25/05/04,21:33:10,03,09,1, 11.9,1,1, 5.481, 10448.432, 447.044, 52904.155 25/05/04,21:33:10,04,09,1, 11.9,1,1, 5.481, 10448.395, 447.039, 52904.164 25/05/04,21:33:10,05,09,1, 11.9,1,1, 5.481, 10448.373, 447.024, 52904.174 25/05/04,21:33:10,06,09,1, 11.9,1,1, 5.481, 10448.382, 447.032, 52904.154 25/05/04,21:33:10,07,09,1, 11.9,1,1, 5.481, 10448.375, 447.003, 52904.150 25/05/04,21:33:10,08,09,1, 11.9,1,1, 5.481, 10448.334, 446.989, 52904.151 25/05/04,21:33:10,09,09,1, 11.9,1,1, 5.481, 10448.344, 446.984, 52904.076 25/05/04,21:33:10,10,09,1, 11.9,1,1, 5.481, 10448.317, 446.971, 52904.191 25/05/04,21:33:10,11,09,1, 11.9,1,1, 5.481, 10448.296, 446.965, 52904.129 25/05/04,21:33:10,12,09,1, 11.9,1,1, 5.481, 10448.271, 446.934, 52904.123 25/05/04,21:33:10,13,09,1, 11.9,1,1, 5.481, 10448.262, 446.951, 52904.100 25/05/04,21:33:10,14,09,1, 11.9,1,1, 5.481, 10448.245, 446.908, 52904.089 25/05/04,21:33:10,15,09,1, 11.9,1,1, 5.481, 10448.245, 446.918, 52904.102 25/05/04,21:33:10,16,09,1, 11.9,1,1, 5.481, 10448.219, 446.915, 52904.152 25/05/04,21:33:10,17,09,1, 11.9,1,1, 5.481, 10448.189, 446.897, 52904.192 25/05/04,21:33:10,18,09,1, 11.9,1,1, 5.481, 10448.174, 446.873, 52904.116 25/05/04,21:33:10,19,09,1, 11.9,1,1, 5.481, 10448.140, 446.863, 52904.157 25/05/04,21:33:11,00,09,1, 11.9,1,1, 5.482, 10448.136, 446.863, 52904.157 25/05/04,21:33:11,01,09,1, 11.9,1,1, 5.482, 10448.127, 446.854, 52904.178 25/05/04,21:33:11,02,09,1, 11.9,1,1, 5.482, 10448.121, 446.830, 52904.135 25/05/04,21:33:11,03,09,1, 11.9,1,1, 5.482, 10448.109, 446.839, 52904.159 25/05/04,21:33:11,04,09,1, 11.9,1,1, 5.482, 10448.085, 446.834, 52904.146 25/05/04,21:33:11,05,09,1, 11.9,1,1, 5.482, 10448.058, 446.792, 52904.142 25/05/04,21:33:11,06,09,1, 11.9,1,1, 5.482, 10448.061, 446.792, 52904.103 25/05/04,21:33:11,07,09,1, 11.9,1,1, 5.482, 10448.037, 446.794, 52904.114 25/05/04,21:33:11,08,09,1, 11.9,1,1, 5.482, 10448.002, 446.762, 52904.086 25/05/04,21:33:11,09,09,1, 11.9,1,1, 5.482, 10448.029, 446.765, 52904.143 25/05/04,21:33:11,10,09,1, 11.9,1,1, 5.482, 10448.032, 446.740, 52904.079 25/05/04,21:33:11,11,09,1, 11.9,1,1, 5.482, 10447.966, 446.731, 52904.082 25/05/04,21:33:11,12,09,1, 11.9,1,1, 5.482, 10447.989, 446.710, 52904.083 25/05/04,21:33:11,13,09,1, 11.9,1,1, 5.482, 10447.962, 446.704, 52904.042 25/05/04,21:33:11,14,09,1, 11.9,1,1, 5.482, 10447.954, 446.690, 52904.111 25/05/04,21:33:11,15,09,1, 11.9,1,1, 5.482, 10447.935, 446.700, 52904.115 25/05/04,21:33:11,16,09,1, 11.9,1,1, 5.482, 10447.918, 446.686, 52904.057 25/05/04,21:33:11,17,09,1, 11.9,1,1, 5.482, 10447.912, 446.658, 52904.020 25/05/04,21:33:11,18,09,1, 11.9,1,1, 5.482, 10447.903, 446.640, 52904.024 25/05/04,21:33:11,19,09,1, 11.9,1,1, 5.482, 10447.895, 446.652, 52904.039 25/05/04,21:33:12,00,09,1, 11.9,1,1, 5.480, 10447.894, 446.652, 52904.039 25/05/04,21:33:12,01,09,1, 11.9,1,1, 5.480, 10447.855, 446.622, 52904.032 25/05/04,21:33:12,02,09,1, 11.9,1,1, 5.480, 10447.876, 446.580, 52903.929 25/05/04,21:33:12,03,09,1, 11.9,1,1, 5.480, 10447.798, 446.602, 52904.024 25/05/04,21:33:12,04,09,1, 11.9,1,1, 5.480, 10447.817, 446.555, 52903.825 25/05/04,21:33:12,05,09,1, 11.9,1,1, 5.480, 10447.778, 446.570, 52904.052 25/05/04,21:33:12,06,09,1, 11.9,1,1, 5.480, 10447.766, 446.561, 52903.990 25/05/04,21:33:12,07,09,1, 11.9,1,1, 5.480, 10447.769, 446.545, 52903.985 25/05/04,21:33:12,08,09,1, 11.9,1,1, 5.480, 10447.782, 446.520, 52903.983 25/05/04,21:33:12,09,09,1, 11.9,1,1, 5.480, 10447.773, 446.528, 52903.939 25/05/04,21:33:12,10,09,1, 11.9,1,1, 5.480, 10447.748, 446.505, 52903.996 25/05/04,21:33:12,11,09,1, 11.9,1,1, 5.480, 10447.754, 446.497, 52904.000 25/05/04,21:33:12,12,09,1, 11.9,1,1, 5.480, 10447.697, 446.482, 52903.984 25/05/04,21:33:12,13,09,1, 11.9,1,1, 5.480, 10447.697, 446.475, 52904.038 25/05/04,21:33:12,14,09,1, 11.9,1,1, 5.480, 10447.695, 446.441, 52904.036 25/05/04,21:33:12,15,09,1, 11.9,1,1, 5.480, 10447.678, 446.437, 52903.948 25/05/04,21:33:12,16,09,1, 11.9,1,1, 5.480, 10447.682, 446.462, 52904.047 25/05/04,21:33:12,17,09,1, 11.9,1,1, 5.480, 10447.667, 446.426, 52904.006 25/05/04,21:33:12,18,09,1, 11.9,1,1, 5.480, 10447.668, 446.407, 52903.984 25/05/04,21:33:12,19,09,1, 11.9,1,1, 5.480, 10447.618, 446.395, 52903.994 25/05/04,21:33:13,00,10,1, 11.9,1,1, 5.481, 10447.611, 446.395, 52903.994 25/05/04,21:33:13,01,10,1, 11.9,1,1, 5.481, 10447.624, 446.364, 52903.908 25/05/04,21:33:13,02,10,1, 11.9,1,1, 5.481, 10447.605, 446.376, 52903.912 25/05/04,21:33:13,03,10,1, 11.9,1,1, 5.481, 10447.586, 446.348, 52903.959 25/05/04,21:33:13,04,10,1, 11.9,1,1, 5.481, 10447.583, 446.342, 52904.011 25/05/04,21:33:13,05,10,1, 11.9,1,1, 5.481, 10447.558, 446.309, 52903.962 25/05/04,21:33:13,06,10,1, 11.9,1,1, 5.481, 10447.585, 446.334, 52904.003 25/05/04,21:33:13,07,10,1, 11.9,1,1, 5.481, 10447.552, 446.303, 52903.934 25/05/04,21:33:13,08,10,1, 11.9,1,1, 5.481, 10447.548, 446.300, 52903.970 25/05/04,21:33:13,09,10,1, 11.9,1,1, 5.481, 10447.540, 446.268, 52903.965 25/05/04,21:33:13,10,10,1, 11.9,1,1, 5.481, 10447.511, 446.263, 52903.919 25/05/04,21:33:13,11,10,1, 11.9,1,1, 5.481, 10447.503, 446.236, 52903.896 25/05/04,21:33:13,12,10,1, 11.9,1,1, 5.481, 10447.499, 446.241, 52904.003 25/05/04,21:33:13,13,10,1, 11.9,1,1, 5.481, 10447.480, 446.218, 52903.967 25/05/04,21:33:13,14,10,1, 11.9,1,1, 5.481, 10447.475, 446.204, 52903.898 25/05/04,21:33:13,15,10,1, 11.9,1,1, 5.481, 10447.475, 446.197, 52903.892 25/05/04,21:33:13,16,10,1, 11.9,1,1, 5.481, 10447.449, 446.194, 52903.879 25/05/04,21:33:13,17,10,1, 11.9,1,1, 5.481, 10447.455, 446.174, 52903.940 25/05/04,21:33:13,18,10,1, 11.9,1,1, 5.481, 10447.433, 446.138, 52903.918 25/05/04,21:33:13,19,10,1, 11.9,1,1, 5.481, 10447.414, 446.155, 52903.883 25/05/04,21:33:14,00,10,1, 11.9,1,1, 5.481, 10447.410, 446.155, 52903.883 25/05/04,21:33:14,01,10,1, 11.9,1,1, 5.481, 10447.396, 446.116, 52903.984 25/05/04,21:33:14,02,10,1, 11.9,1,1, 5.481, 10447.354, 446.107, 52903.872 25/05/04,21:33:14,03,10,1, 11.9,1,1, 5.481, 10447.366, 446.090, 52903.952 25/05/04,21:33:14,04,10,1, 11.9,1,1, 5.481, 10447.384, 446.082, 52903.972 25/05/04,21:33:14,05,10,1, 11.9,1,1, 5.481, 10447.368, 446.074, 52903.958 25/05/04,21:33:14,06,10,1, 11.9,1,1, 5.481, 10447.354, 446.085, 52903.928 25/05/04,21:33:14,07,10,1, 11.9,1,1, 5.481, 10447.335, 446.055, 52903.970 25/05/04,21:33:14,08,10,1, 11.9,1,1, 5.481, 10447.349, 446.040, 52903.963 25/05/04,21:33:14,09,10,1, 11.9,1,1, 5.481, 10447.300, 446.016, 52903.952 25/05/04,21:33:14,10,10,1, 11.9,1,1, 5.481, 10447.315, 446.011, 52903.934 25/05/04,21:33:14,11,10,1, 11.9,1,1, 5.481, 10447.285, 445.982, 52903.847 25/05/04,21:33:14,12,10,1, 11.9,1,1, 5.481, 10447.280, 446.004, 52903.839 25/05/04,21:33:14,13,10,1, 11.9,1,1, 5.481, 10447.279, 445.962, 52903.844 25/05/04,21:33:14,14,10,1, 11.9,1,1, 5.481, 10447.287, 445.949, 52903.860 25/05/04,21:33:14,15,10,1, 11.9,1,1, 5.481, 10447.253, 445.949, 52903.818 25/05/04,21:33:14,16,10,1, 11.9,1,1, 5.481, 10447.248, 445.928, 52903.934 25/05/04,21:33:14,17,10,1, 11.9,1,1, 5.481, 10447.244, 445.937, 52903.862 25/05/04,21:33:14,18,10,1, 11.9,1,1, 5.481, 10447.210, 445.891, 52903.918 25/05/04,21:33:14,19,10,1, 11.9,1,1, 5.481, 10447.239, 445.880, 52903.876 25/05/04,21:33:15,00,09,1, 11.9,1,1, 5.481, 10447.235, 445.880, 52903.876 25/05/04,21:33:15,01,09,1, 11.9,1,1, 5.481, 10447.205, 445.875, 52903.817 25/05/04,21:33:15,02,09,1, 11.9,1,1, 5.481, 10447.184, 445.871, 52903.913 25/05/04,21:33:15,03,09,1, 11.9,1,1, 5.481, 10447.180, 445.845, 52903.872 25/05/04,21:33:15,04,09,1, 11.9,1,1, 5.481, 10447.151, 445.819, 52903.778 25/05/04,21:33:15,05,09,1, 11.9,1,1, 5.481, 10447.141, 445.812, 52903.836 25/05/04,21:33:15,06,09,1, 11.9,1,1, 5.481, 10447.156, 445.812, 52903.840 25/05/04,21:33:15,07,09,1, 11.9,1,1, 5.481, 10447.144, 445.818, 52903.781 25/05/04,21:33:15,08,09,1, 11.9,1,1, 5.481, 10447.172, 445.763, 52903.785 25/05/04,21:33:15,09,09,1, 11.9,1,1, 5.481, 10447.139, 445.762, 52903.830 25/05/04,21:33:15,10,09,1, 11.9,1,1, 5.481, 10447.139, 445.747, 52903.817 25/05/04,21:33:15,11,09,1, 11.9,1,1, 5.481, 10447.141, 445.746, 52903.770 25/05/04,21:33:15,12,09,1, 11.9,1,1, 5.481, 10447.121, 445.729, 52903.759 25/05/04,21:33:15,13,09,1, 11.9,1,1, 5.481, 10447.112, 445.711, 52903.760 25/05/04,21:33:15,14,09,1, 11.9,1,1, 5.481, 10447.133, 445.730, 52903.823 25/05/04,21:33:15,15,09,1, 11.9,1,1, 5.481, 10447.063, 445.672, 52903.821 25/05/04,21:33:15,16,09,1, 11.9,1,1, 5.481, 10447.069, 445.661, 52903.847 25/05/04,21:33:15,17,09,1, 11.9,1,1, 5.481, 10447.057, 445.650, 52903.779 25/05/04,21:33:15,18,09,1, 11.9,1,1, 5.481, 10447.036, 445.640, 52903.734 25/05/04,21:33:15,19,09,1, 11.9,1,1, 5.481, 10447.036, 445.654, 52903.794 25/05/04,21:33:16,00,09,1, 11.9,1,1, 5.480, 10447.035, 445.654, 52903.794 25/05/04,21:33:16,01,09,1, 11.9,1,1, 5.480, 10447.043, 445.592, 52903.712 25/05/04,21:33:16,02,09,1, 11.9,1,1, 5.480, 10447.021, 445.607, 52903.741 25/05/04,21:33:16,03,09,1, 11.9,1,1, 5.480, 10447.041, 445.571, 52903.807 25/05/04,21:33:16,04,09,1, 11.9,1,1, 5.480, 10447.019, 445.557, 52903.732 25/05/04,21:33:16,05,09,1, 11.9,1,1, 5.480, 10447.005, 445.543, 52903.751 25/05/04,21:33:16,06,09,1, 11.9,1,1, 5.480, 10447.005, 445.542, 52903.752 25/05/04,21:33:16,07,09,1, 11.9,1,1, 5.480, 10447.005, 445.555, 52903.803 25/05/04,21:33:16,08,09,1, 11.9,1,1, 5.480, 10447.012, 445.519, 52903.763 25/05/04,21:33:16,09,09,1, 11.9,1,1, 5.480, 10447.004, 445.517, 52903.791 25/05/04,21:33:16,10,09,1, 11.9,1,1, 5.480, 10447.004, 445.510, 52903.725 25/05/04,21:33:16,11,09,1, 11.9,1,1, 5.480, 10446.999, 445.518, 52903.822 25/05/04,21:33:16,12,09,1, 11.9,1,1, 5.480, 10446.999, 445.485, 52903.783 25/05/04,21:33:16,13,09,1, 11.9,1,1, 5.480, 10446.967, 445.490, 52903.714 25/05/04,21:33:16,14,09,1, 11.9,1,1, 5.480, 10446.968, 445.452, 52903.697 25/05/04,21:33:16,15,09,1, 11.9,1,1, 5.480, 10446.951, 445.432, 52903.731 25/05/04,21:33:16,16,09,1, 11.9,1,1, 5.480, 10446.947, 445.410, 52903.693 25/05/04,21:33:16,17,09,1, 11.9,1,1, 5.480, 10446.947, 445.418, 52903.750 25/05/04,21:33:16,18,09,1, 11.9,1,1, 5.480, 10446.917, 445.429, 52903.908 25/05/04,21:33:16,19,09,1, 11.9,1,1, 5.480, 10446.926, 445.401, 52903.736 25/05/04,21:33:17,00,09,1, 11.9,1,1, 5.480, 10446.918, 445.401, 52903.736 25/05/04,21:33:17,01,09,1, 11.9,1,1, 5.480, 10446.936, 445.342, 52903.687 25/05/04,21:33:17,02,09,1, 11.9,1,1, 5.480, 10446.905, 445.365, 52903.711 25/05/04,21:33:17,03,09,1, 11.9,1,1, 5.480, 10446.898, 445.350, 52903.740 25/05/04,21:33:17,04,09,1, 11.9,1,1, 5.480, 10446.889, 445.341, 52903.684 25/05/04,21:33:17,05,09,1, 11.9,1,1, 5.480, 10446.898, 445.339, 52903.696 25/05/04,21:33:17,06,09,1, 11.9,1,1, 5.480, 10446.877, 445.332, 52903.678 25/05/04,21:33:17,07,09,1, 11.9,1,1, 5.480, 10446.900, 445.302, 52903.666 25/05/04,21:33:17,08,09,1, 11.9,1,1, 5.480, 10446.865, 445.300, 52903.702 25/05/04,21:33:17,09,09,1, 11.9,1,1, 5.480, 10446.895, 445.306, 52903.725 25/05/04,21:33:17,10,09,1, 11.9,1,1, 5.480, 10446.871, 445.279, 52903.685 25/05/04,21:33:17,11,09,1, 11.9,1,1, 5.480, 10446.851, 445.280, 52903.730 25/05/04,21:33:17,12,09,1, 11.9,1,1, 5.480, 10446.867, 445.268, 52903.655 25/05/04,21:33:17,13,09,1, 11.9,1,1, 5.480, 10446.890, 445.277, 52903.674 25/05/04,21:33:17,14,09,1, 11.9,1,1, 5.480, 10446.838, 445.236, 52903.649 25/05/04,21:33:17,15,09,1, 11.9,1,1, 5.480, 10446.837, 445.233, 52903.631 25/05/04,21:33:17,16,09,1, 11.9,1,1, 5.480, 10446.849, 445.220, 52903.654 25/05/04,21:33:17,17,09,1, 11.9,1,1, 5.480, 10446.821, 445.199, 52903.656 25/05/04,21:33:17,18,09,1, 11.9,1,1, 5.480, 10446.833, 445.215, 52903.708 25/05/04,21:33:17,19,09,1, 11.9,1,1, 5.480, 10446.816, 445.219, 52903.700 25/05/04,21:33:18,00,09,1, 11.9,1,1, 5.478, 10446.810, 445.219, 52903.700 25/05/04,21:33:18,01,09,1, 11.9,1,1, 5.478, 10446.816, 445.162, 52903.724 25/05/04,21:33:18,02,09,1, 11.9,1,1, 5.478, 10446.843, 445.148, 52903.664 25/05/04,21:33:18,03,09,1, 11.9,1,1, 5.478, 10446.795, 445.148, 52903.643 25/05/04,21:33:18,04,09,1, 11.9,1,1, 5.478, 10446.789, 445.153, 52903.655 25/05/04,21:33:18,05,09,1, 11.9,1,1, 5.478, 10446.784, 445.108, 52903.667 25/05/04,21:33:18,06,09,1, 11.9,1,1, 5.478, 10446.759, 445.097, 52903.638 25/05/04,21:33:18,07,09,1, 11.9,1,1, 5.478, 10446.772, 445.107, 52903.581 25/05/04,21:33:18,08,09,1, 11.9,1,1, 5.478, 10446.754, 445.092, 52903.622 25/05/04,21:33:18,09,09,1, 11.9,1,1, 5.478, 10446.730, 445.049, 52903.590 25/05/04,21:33:18,10,09,1, 11.9,1,1, 5.478, 10446.768, 445.055, 52903.703 25/05/04,21:33:18,11,09,1, 11.9,1,1, 5.478, 10446.754, 445.053, 52903.593 25/05/04,21:33:18,12,09,1, 11.9,1,1, 5.478, 10446.746, 445.049, 52903.626 25/05/04,21:33:18,13,09,1, 11.9,1,1, 5.478, 10446.755, 445.022, 52903.596 25/05/04,21:33:18,14,09,1, 11.9,1,1, 5.478, 10446.748, 445.033, 52903.607 25/05/04,21:33:18,15,09,1, 11.9,1,1, 5.478, 10446.742, 444.987, 52903.571 25/05/04,21:33:18,16,09,1, 11.9,1,1, 5.478, 10446.735, 445.010, 52903.632 25/05/04,21:33:18,17,09,1, 11.9,1,1, 5.478, 10446.715, 444.990, 52903.644 25/05/04,21:33:18,18,09,1, 11.9,1,1, 5.478, 10446.707, 444.958, 52903.541 25/05/04,21:33:18,19,09,1, 11.9,1,1, 5.478, 10446.719, 444.972, 52903.569 25/05/04,21:33:19,00,09,1, 11.9,1,1, 5.481, 10446.718, 444.972, 52903.569 25/05/04,21:33:19,01,09,1, 11.9,1,1, 5.481, 10446.688, 444.938, 52903.567 25/05/04,21:33:19,02,09,1, 11.9,1,1, 5.481, 10446.680, 444.911, 52903.574 25/05/04,21:33:19,03,09,1, 11.9,1,1, 5.481, 10446.674, 444.911, 52903.541 25/05/04,21:33:19,04,09,1, 11.9,1,1, 5.481, 10446.676, 444.896, 52903.573 25/05/04,21:33:19,05,09,1, 11.9,1,1, 5.481, 10446.652, 444.873, 52903.529 25/05/04,21:33:19,06,09,1, 11.9,1,1, 5.481, 10446.667, 444.878, 52903.524 25/05/04,21:33:19,07,09,1, 11.9,1,1, 5.481, 10446.651, 444.864, 52903.545 25/05/04,21:33:19,08,09,1, 11.9,1,1, 5.481, 10446.657, 444.859, 52903.541 25/05/04,21:33:19,09,09,1, 11.9,1,1, 5.481, 10446.655, 444.831, 52903.579 25/05/04,21:33:19,10,09,1, 11.9,1,1, 5.481, 10446.655, 444.803, 52903.522 25/05/04,21:33:19,11,09,1, 11.9,1,1, 5.481, 10446.639, 444.830, 52903.582 25/05/04,21:33:19,12,09,1, 11.9,1,1, 5.481, 10446.634, 444.790, 52903.546 25/05/04,21:33:19,13,09,1, 11.9,1,1, 5.481, 10446.617, 444.797, 52903.511 25/05/04,21:33:19,14,09,1, 11.9,1,1, 5.481, 10446.617, 444.784, 52903.547 25/05/04,21:33:19,15,09,1, 11.9,1,1, 5.481, 10446.624, 444.769, 52903.522 25/05/04,21:33:19,16,09,1, 11.9,1,1, 5.481, 10446.597, 444.773, 52903.568 25/05/04,21:33:19,17,09,1, 11.9,1,1, 5.481, 10446.583, 444.717, 52903.485 25/05/04,21:33:19,18,09,1, 11.9,1,1, 5.481, 10446.536, 444.722, 52903.510 25/05/04,21:33:19,19,09,1, 11.9,1,1, 5.481, 10446.565, 444.714, 52903.473 25/05/04,21:33:20,00,09,1, 11.9,1,1, 5.479, 10446.559, 444.714, 52903.473 25/05/04,21:33:20,01,09,1, 11.9,1,1, 5.479, 10446.557, 444.700, 52903.538 25/05/04,21:33:20,02,09,1, 11.9,1,1, 5.479, 10446.539, 444.702, 52903.536 25/05/04,21:33:20,03,09,1, 11.9,1,1, 5.479, 10446.508, 444.661, 52903.441 25/05/04,21:33:20,04,09,1, 11.9,1,1, 5.479, 10446.546, 444.653, 52903.462 25/05/04,21:33:20,05,09,1, 11.9,1,1, 5.479, 10446.531, 444.654, 52903.494 25/05/04,21:33:20,06,09,1, 11.9,1,1, 5.479, 10446.520, 444.650, 52903.531 25/05/04,21:33:20,07,09,1, 11.9,1,1, 5.479, 10446.495, 444.651, 52903.377 25/05/04,21:33:20,08,09,1, 11.9,1,1, 5.479, 10446.490, 444.633, 52903.506 25/05/04,21:33:20,09,09,1, 11.9,1,1, 5.479, 10446.495, 444.601, 52903.398 25/05/04,21:33:20,10,09,1, 11.9,1,1, 5.479, 10446.463, 444.579, 52903.452 25/05/04,21:33:20,11,09,1, 11.9,1,1, 5.479, 10446.491, 444.592, 52903.426 25/05/04,21:33:20,12,09,1, 11.9,1,1, 5.479, 10446.478, 444.571, 52903.456 25/05/04,21:33:20,13,09,1, 11.9,1,1, 5.479, 10446.447, 444.573, 52903.455 25/05/04,21:33:20,14,09,1, 11.9,1,1, 5.479, 10446.429, 444.549, 52903.385 25/05/04,21:33:20,15,09,1, 11.9,1,1, 5.479, 10446.434, 444.547, 52903.453 25/05/04,21:33:20,16,09,1, 11.9,1,1, 5.479, 10446.427, 444.502, 52903.378 25/05/04,21:33:20,17,09,1, 11.9,1,1, 5.479, 10446.392, 444.518, 52903.375 25/05/04,21:33:20,18,09,1, 11.9,1,1, 5.479, 10446.397, 444.496, 52903.448 25/05/04,21:33:20,19,09,1, 11.9,1,1, 5.479, 10446.399, 444.482, 52903.329 25/05/04,21:33:21,00,09,1, 11.9,1,1, 5.476, 10446.392, 444.482, 52903.329 25/05/04,21:33:21,01,09,1, 11.9,1,1, 5.476, 10446.366, 444.469, 52903.417 25/05/04,21:33:21,02,09,1, 11.9,1,1, 5.476, 10446.357, 444.467, 52903.477 25/05/04,21:33:21,03,09,1, 11.9,1,1, 5.476, 10446.385, 444.439, 52903.453 25/05/04,21:33:21,04,09,1, 11.9,1,1, 5.476, 10446.351, 444.442, 52903.468 25/05/04,21:33:21,05,09,1, 11.9,1,1, 5.476, 10446.350, 444.415, 52903.429 25/05/04,21:33:21,06,09,1, 11.9,1,1, 5.476, 10446.337, 444.426, 52903.448 25/05/04,21:33:21,07,09,1, 11.9,1,1, 5.476, 10446.329, 444.382, 52903.366 25/05/04,21:33:21,08,09,1, 11.9,1,1, 5.476, 10446.331, 444.379, 52903.388 25/05/04,21:33:21,09,09,1, 11.9,1,1, 5.476, 10446.321, 444.329, 52903.398 25/05/04,21:33:21,10,09,1, 11.9,1,1, 5.476, 10446.294, 444.355, 52903.378 25/05/04,21:33:21,11,09,1, 11.9,1,1, 5.476, 10446.272, 444.332, 52903.401 25/05/04,21:33:21,12,09,1, 11.9,1,1, 5.476, 10446.255, 444.326, 52903.425 25/05/04,21:33:21,13,09,1, 11.9,1,1, 5.476, 10446.249, 444.298, 52903.361 25/05/04,21:33:21,14,09,1, 11.9,1,1, 5.476, 10446.253, 444.302, 52903.307 25/05/04,21:33:21,15,09,1, 11.9,1,1, 5.476, 10446.250, 444.283, 52903.373 25/05/04,21:33:21,16,09,1, 11.9,1,1, 5.476, 10446.218, 444.270, 52903.298 25/05/04,21:33:21,17,09,1, 11.9,1,1, 5.476, 10446.212, 444.279, 52903.406 25/05/04,21:33:21,18,09,1, 11.9,1,1, 5.476, 10446.205, 444.259, 52903.361 25/05/04,21:33:21,19,09,1, 11.9,1,1, 5.476, 10446.198, 444.235, 52903.364 25/05/04,21:33:22,00,09,1, 11.9,1,1, 5.480, 10446.192, 444.235, 52903.364 25/05/04,21:33:22,01,09,1, 11.9,1,1, 5.480, 10446.185, 444.229, 52903.305 25/05/04,21:33:22,02,09,1, 11.9,1,1, 5.480, 10446.165, 444.210, 52903.321 25/05/04,21:33:22,03,09,1, 11.9,1,1, 5.480, 10446.147, 444.187, 52903.396 25/05/04,21:33:22,04,09,1, 11.9,1,1, 5.480, 10446.126, 444.182, 52903.386 25/05/04,21:33:22,05,09,1, 11.9,1,1, 5.480, 10446.117, 444.166, 52903.310 25/05/04,21:33:22,06,09,1, 11.9,1,1, 5.480, 10446.084, 444.159, 52903.325 25/05/04,21:33:22,07,09,1, 11.9,1,1, 5.480, 10446.090, 444.156, 52903.328 25/05/04,21:33:22,08,09,1, 11.9,1,1, 5.480, 10446.078, 444.144, 52903.276 25/05/04,21:33:22,09,09,1, 11.9,1,1, 5.480, 10446.062, 444.118, 52903.458 25/05/04,21:33:22,10,09,1, 11.9,1,1, 5.480, 10446.042, 444.121, 52903.355 25/05/04,21:33:22,11,09,1, 11.9,1,1, 5.480, 10446.020, 444.102, 52903.348 25/05/04,21:33:22,12,09,1, 11.9,1,1, 5.480, 10446.029, 444.109, 52903.319 25/05/04,21:33:22,13,09,1, 11.9,1,1, 5.480, 10445.999, 444.078, 52903.343 25/05/04,21:33:22,14,09,1, 11.9,1,1, 5.480, 10445.987, 444.047, 52903.305 25/05/04,21:33:22,15,09,1, 11.9,1,1, 5.480, 10445.977, 444.056, 52903.289 25/05/04,21:33:22,16,09,1, 11.9,1,1, 5.480, 10445.957, 444.056, 52903.356 25/05/04,21:33:22,17,09,1, 11.9,1,1, 5.480, 10445.948, 444.058, 52903.298 25/05/04,21:33:22,18,09,1, 11.9,1,1, 5.480, 10445.936, 444.025, 52903.315 25/05/04,21:33:22,19,09,1, 11.9,1,1, 5.480, 10445.909, 444.051, 52903.290 25/05/04,21:33:23,00,09,1, 12.0,1,1, 5.480, 10445.908, 444.051, 52903.290 25/05/04,21:33:23,01,09,1, 12.0,1,1, 5.480, 10445.881, 443.992, 52903.330 25/05/04,21:33:23,02,09,1, 12.0,1,1, 5.480, 10445.860, 443.979, 52903.361 25/05/04,21:33:23,03,09,1, 12.0,1,1, 5.480, 10445.839, 443.961, 52903.239 25/05/04,21:33:23,04,09,1, 12.0,1,1, 5.480, 10445.825, 443.951, 52903.330 25/05/04,21:33:23,05,09,1, 12.0,1,1, 5.480, 10445.824, 443.919, 52903.253 25/05/04,21:33:23,06,09,1, 12.0,1,1, 5.480, 10445.831, 443.940, 52903.281 25/05/04,21:33:23,07,09,1, 12.0,1,1, 5.480, 10445.796, 443.918, 52903.311 25/05/04,21:33:23,08,09,1, 12.0,1,1, 5.480, 10445.776, 443.915, 52903.312 25/05/04,21:33:23,09,09,1, 12.0,1,1, 5.480, 10445.779, 443.890, 52903.320 25/05/04,21:33:23,10,09,1, 12.0,1,1, 5.480, 10445.768, 443.901, 52903.307 25/05/04,21:33:23,11,09,1, 12.0,1,1, 5.480, 10445.770, 443.860, 52903.327 25/05/04,21:33:23,12,09,1, 12.0,1,1, 5.480, 10445.746, 443.870, 52903.275 25/05/04,21:33:23,13,09,1, 12.0,1,1, 5.480, 10445.691, 443.867, 52903.279 25/05/04,21:33:23,14,09,1, 12.0,1,1, 5.480, 10445.685, 443.814, 52903.234 25/05/04,21:33:23,15,09,1, 12.0,1,1, 5.480, 10445.675, 443.818, 52903.240 25/05/04,21:33:23,16,09,1, 12.0,1,1, 5.480, 10445.668, 443.836, 52903.297 25/05/04,21:33:23,17,09,1, 12.0,1,1, 5.480, 10445.651, 443.806, 52903.244 25/05/04,21:33:23,18,09,1, 12.0,1,1, 5.480, 10445.646, 443.783, 52903.259 25/05/04,21:33:23,19,09,1, 12.0,1,1, 5.480, 10445.628, 443.758, 52903.188 25/05/04,21:33:24,00,09,1, 11.8,1,1, 5.474, 10445.625, 443.758, 52903.188 25/05/04,21:33:24,01,09,1, 11.8,1,1, 5.474, 10445.602, 443.763, 52903.256 25/05/04,21:33:24,02,09,1, 11.8,1,1, 5.474, 10445.581, 443.758, 52903.265 25/05/04,21:33:24,03,09,1, 11.8,1,1, 5.474, 10445.552, 443.741, 52903.262 25/05/04,21:33:24,04,09,1, 11.8,1,1, 5.474, 10445.571, 443.734, 52903.251 25/05/04,21:33:24,05,09,1, 11.8,1,1, 5.474, 10445.529, 443.714, 52903.068 25/05/04,21:33:24,06,09,1, 11.8,1,1, 5.474, 10445.502, 443.717, 52903.259 25/05/04,21:33:24,07,09,1, 11.8,1,1, 5.474, 10445.507, 443.718, 52903.308 25/05/04,21:33:24,08,09,1, 11.8,1,1, 5.474, 10445.453, 443.713, 52903.289 25/05/04,21:33:24,09,09,1, 11.8,1,1, 5.474, 10445.457, 443.686, 52903.206 25/05/04,21:33:24,10,09,1, 11.8,1,1, 5.474, 10445.451, 443.676, 52903.215 25/05/04,21:33:24,11,09,1, 11.8,1,1, 5.474, 10445.438, 443.653, 52903.208 25/05/04,21:33:24,12,09,1, 11.8,1,1, 5.474, 10445.443, 443.664, 52903.225 25/05/04,21:33:24,13,09,1, 11.8,1,1, 5.474, 10445.420, 443.642, 52903.184 25/05/04,21:33:24,14,09,1, 11.8,1,1, 5.474, 10445.398, 443.617, 52903.193 25/05/04,21:33:24,15,09,1, 11.8,1,1, 5.474, 10445.383, 443.655, 52903.275 25/05/04,21:33:24,16,09,1, 11.8,1,1, 5.474, 10445.355, 443.628, 52903.237 25/05/04,21:33:24,17,09,1, 11.8,1,1, 5.474, 10445.348, 443.593, 52903.206 25/05/04,21:33:24,18,09,1, 11.8,1,1, 5.474, 10445.293, 443.603, 52903.222 25/05/04,21:33:24,19,09,1, 11.8,1,1, 5.474, 10445.310, 443.601, 52903.244 25/05/04,21:33:25,00,09,1, 11.9,1,1, 5.471, 10445.307, 443.601, 52903.244 25/05/04,21:33:25,01,09,1, 11.9,1,1, 5.471, 10445.274, 443.575, 52903.197 25/05/04,21:33:25,02,09,1, 11.9,1,1, 5.471, 10445.270, 443.568, 52903.250 25/05/04,21:33:25,03,09,1, 11.9,1,1, 5.471, 10445.231, 443.551, 52903.184 25/05/04,21:33:25,04,09,1, 11.9,1,1, 5.471, 10445.222, 443.544, 52903.170 25/05/04,21:33:25,05,09,1, 11.9,1,1, 5.471, 10445.189, 443.509, 52903.201 25/05/04,21:33:25,06,09,1, 11.9,1,1, 5.471, 10445.188, 443.511, 52903.135 25/05/04,21:33:25,07,09,1, 11.9,1,1, 5.471, 10445.195, 443.506, 52903.237 25/05/04,21:33:25,08,09,1, 11.9,1,1, 5.471, 10445.133, 443.496, 52903.145 25/05/04,21:33:25,09,09,1, 11.9,1,1, 5.471, 10445.139, 443.495, 52903.242 25/05/04,21:33:25,10,09,1, 11.9,1,1, 5.471, 10445.112, 443.460, 52903.225 25/05/04,21:33:25,11,09,1, 11.9,1,1, 5.471, 10445.073, 443.448, 52903.241 25/05/04,21:33:25,12,09,1, 11.9,1,1, 5.471, 10445.073, 443.486, 52903.210 25/05/04,21:33:25,13,09,1, 11.9,1,1, 5.471, 10445.093, 443.462, 52903.171 25/05/04,21:33:25,14,09,1, 11.9,1,1, 5.471, 10445.029, 443.472, 52903.199 25/05/04,21:33:25,15,09,1, 11.9,1,1, 5.471, 10445.041, 443.444, 52903.217 25/05/04,21:33:25,16,09,1, 11.9,1,1, 5.471, 10445.029, 443.439, 52903.186 25/05/04,21:33:25,17,09,1, 11.9,1,1, 5.471, 10444.992, 443.411, 52903.196 25/05/04,21:33:25,18,09,1, 11.9,1,1, 5.471, 10444.982, 443.390, 52903.173 25/05/04,21:33:25,19,09,1, 11.9,1,1, 5.471, 10444.943, 443.419, 52903.125 25/05/04,21:33:26,00,11,1, 11.9,1,1, 5.476, 10444.940, 443.419, 52903.125 25/05/04,21:33:26,01,11,1, 11.9,1,1, 5.476, 10444.930, 443.405, 52903.221 25/05/04,21:33:26,02,11,1, 11.9,1,1, 5.476, 10444.908, 443.371, 52903.195 25/05/04,21:33:26,03,11,1, 11.9,1,1, 5.476, 10444.894, 443.373, 52903.221 25/05/04,21:33:26,04,11,1, 11.9,1,1, 5.476, 10444.873, 443.350, 52903.180 25/05/04,21:33:26,05,11,1, 11.9,1,1, 5.476, 10444.886, 443.353, 52903.194 25/05/04,21:33:26,06,11,1, 11.9,1,1, 5.476, 10444.867, 443.317, 52903.146 25/05/04,21:33:26,07,11,1, 11.9,1,1, 5.476, 10444.820, 443.331, 52903.252 25/05/04,21:33:26,08,11,1, 11.9,1,1, 5.476, 10444.806, 443.299, 52903.143 25/05/04,21:33:26,09,11,1, 11.9,1,1, 5.476, 10444.770, 443.279, 52903.212 25/05/04,21:33:26,10,11,1, 11.9,1,1, 5.476, 10444.768, 443.260, 52903.197 25/05/04,21:33:26,11,11,1, 11.9,1,1, 5.476, 10444.763, 443.295, 52903.219 25/05/04,21:33:26,12,11,1, 11.9,1,1, 5.476, 10444.736, 443.276, 52903.248 25/05/04,21:33:26,13,11,1, 11.9,1,1, 5.476, 10444.707, 443.266, 52903.177 25/05/04,21:33:26,14,11,1, 11.9,1,1, 5.476, 10444.706, 443.280, 52903.220 25/05/04,21:33:26,15,11,1, 11.9,1,1, 5.476, 10444.669, 443.272, 52903.204 25/05/04,21:33:26,16,11,1, 11.9,1,1, 5.476, 10444.655, 443.260, 52903.271 25/05/04,21:33:26,17,11,1, 11.9,1,1, 5.476, 10444.670, 443.240, 52903.180 25/05/04,21:33:26,18,11,1, 11.9,1,1, 5.476, 10444.648, 443.226, 52903.185 25/05/04,21:33:26,19,11,1, 11.9,1,1, 5.476, 10444.592, 443.225, 52903.178 25/05/04,21:33:27,00,10,1, 11.9,1,1, 5.476, 10444.590, 443.225, 52903.178 25/05/04,21:33:27,01,10,1, 11.9,1,1, 5.476, 10444.596, 443.191, 52903.195 25/05/04,21:33:27,02,10,1, 11.9,1,1, 5.476, 10444.550, 443.171, 52903.122 25/05/04,21:33:27,03,10,1, 11.9,1,1, 5.476, 10444.531, 443.195, 52903.186 25/05/04,21:33:27,04,10,1, 11.9,1,1, 5.476, 10444.522, 443.169, 52903.228 25/05/04,21:33:27,05,10,1, 11.9,1,1, 5.476, 10444.483, 443.160, 52903.205 25/05/04,21:33:27,06,10,1, 11.9,1,1, 5.476, 10444.493, 443.131, 52903.111 25/05/04,21:33:27,07,10,1, 11.9,1,1, 5.476, 10444.446, 443.150, 52903.197 25/05/04,21:33:27,08,10,1, 11.9,1,1, 5.476, 10444.436, 443.136, 52903.120 25/05/04,21:33:27,09,10,1, 11.9,1,1, 5.476, 10444.423, 443.120, 52903.116 25/05/04,21:33:27,10,10,1, 11.9,1,1, 5.476, 10444.426, 443.110, 52903.095 25/05/04,21:33:27,11,10,1, 11.9,1,1, 5.476, 10444.380, 443.088, 52903.120 25/05/04,21:33:27,12,10,1, 11.9,1,1, 5.476, 10444.373, 443.099, 52903.128 25/05/04,21:33:27,13,10,1, 11.9,1,1, 5.476, 10444.335, 443.109, 52903.175 25/05/04,21:33:27,14,10,1, 11.9,1,1, 5.476, 10444.317, 443.068, 52903.153 25/05/04,21:33:27,15,10,1, 11.9,1,1, 5.476, 10444.342, 443.063, 52903.214 25/05/04,21:33:27,16,10,1, 11.9,1,1, 5.476, 10444.294, 443.060, 52903.151 25/05/04,21:33:27,17,10,1, 11.9,1,1, 5.476, 10444.288, 443.056, 52903.156 25/05/04,21:33:27,18,10,1, 11.9,1,1, 5.476, 10444.250, 443.016, 52903.097 25/05/04,21:33:27,19,10,1, 11.9,1,1, 5.476, 10444.223, 442.993, 52903.185 25/05/04,21:33:28,00,10,1, 11.9,1,1, 5.477, 10444.223, 442.993, 52903.185 25/05/04,21:33:28,01,10,1, 11.9,1,1, 5.477, 10444.212, 442.997, 52903.155 25/05/04,21:33:28,02,10,1, 11.9,1,1, 5.477, 10444.214, 442.971, 52903.144 25/05/04,21:33:28,03,10,1, 11.9,1,1, 5.477, 10444.192, 442.978, 52903.123 25/05/04,21:33:28,04,10,1, 11.9,1,1, 5.477, 10444.146, 442.987, 52903.163 25/05/04,21:33:28,05,10,1, 11.9,1,1, 5.477, 10444.148, 442.972, 52903.196 25/05/04,21:33:28,06,10,1, 11.9,1,1, 5.477, 10444.133, 442.957, 52903.107 25/05/04,21:33:28,07,10,1, 11.9,1,1, 5.477, 10444.115, 442.943, 52903.113 25/05/04,21:33:28,08,10,1, 11.9,1,1, 5.477, 10444.088, 442.955, 52903.122 25/05/04,21:33:28,09,10,1, 11.9,1,1, 5.477, 10444.086, 442.916, 52903.120 25/05/04,21:33:28,10,10,1, 11.9,1,1, 5.477, 10444.063, 442.920, 52903.127 25/05/04,21:33:28,11,10,1, 11.9,1,1, 5.477, 10444.041, 442.897, 52903.066 25/05/04,21:33:28,12,10,1, 11.9,1,1, 5.477, 10444.040, 442.888, 52903.107 25/05/04,21:33:28,13,10,1, 11.9,1,1, 5.477, 10444.004, 442.884, 52903.116 25/05/04,21:33:28,14,10,1, 11.9,1,1, 5.477, 10443.961, 442.856, 52903.076 25/05/04,21:33:28,15,10,1, 11.9,1,1, 5.477, 10443.991, 442.856, 52903.118 25/05/04,21:33:28,16,10,1, 11.9,1,1, 5.477, 10443.973, 442.860, 52903.037 25/05/04,21:33:28,17,10,1, 11.9,1,1, 5.477, 10443.948, 442.849, 52903.136 25/05/04,21:33:28,18,10,1, 11.9,1,1, 5.477, 10443.951, 442.843, 52903.162 25/05/04,21:33:28,19,10,1, 11.9,1,1, 5.477, 10443.916, 442.803, 52903.017 25/05/04,21:33:29,00,10,1, 11.9,1,1, 5.477, 10443.914, 442.803, 52903.017 25/05/04,21:33:29,01,10,1, 11.9,1,1, 5.477, 10443.898, 442.816, 52903.162 25/05/04,21:33:29,02,10,1, 11.9,1,1, 5.477, 10443.887, 442.788, 52903.034 25/05/04,21:33:29,03,10,1, 11.9,1,1, 5.477, 10443.867, 442.799, 52903.116 25/05/04,21:33:29,04,10,1, 11.9,1,1, 5.477, 10443.859, 442.752, 52903.059 25/05/04,21:33:29,05,10,1, 11.9,1,1, 5.477, 10443.858, 442.766, 52903.145 25/05/04,21:33:29,06,10,1, 11.9,1,1, 5.477, 10443.826, 442.730, 52903.041 25/05/04,21:33:29,07,10,1, 11.9,1,1, 5.477, 10443.798, 442.742, 52903.071 25/05/04,21:33:29,08,10,1, 11.9,1,1, 5.477, 10443.794, 442.740, 52903.025 25/05/04,21:33:29,09,10,1, 11.9,1,1, 5.477, 10443.774, 442.710, 52903.037 25/05/04,21:33:29,10,10,1, 11.9,1,1, 5.477, 10443.751, 442.712, 52903.048 25/05/04,21:33:29,11,10,1, 11.9,1,1, 5.477, 10443.721, 442.687, 52903.044 25/05/04,21:33:29,12,10,1, 11.9,1,1, 5.477, 10443.747, 442.679, 52903.083 25/05/04,21:33:29,13,10,1, 11.9,1,1, 5.477, 10443.703, 442.658, 52903.089 25/05/04,21:33:29,14,10,1, 11.9,1,1, 5.477, 10443.711, 442.643, 52903.123 25/05/04,21:33:29,15,10,1, 11.9,1,1, 5.477, 10443.693, 442.641, 52903.002 25/05/04,21:33:29,16,10,1, 11.9,1,1, 5.477, 10443.690, 442.632, 52903.072 25/05/04,21:33:29,17,10,1, 11.9,1,1, 5.477, 10443.640, 442.639, 52903.087 25/05/04,21:33:29,18,10,1, 11.9,1,1, 5.477, 10443.646, 442.624, 52903.086 25/05/04,21:33:29,19,10,1, 11.9,1,1, 5.477, 10443.630, 442.594, 52903.006 25/05/04,21:33:30,00,08,1, 11.9,1,1, 5.477, 10443.622, 442.594, 52903.006 25/05/04,21:33:30,01,08,1, 11.9,1,1, 5.477, 10443.606, 442.552, 52903.053 25/05/04,21:33:30,02,08,1, 11.9,1,1, 5.477, 10443.617, 442.550, 52903.019 25/05/04,21:33:30,03,08,1, 11.9,1,1, 5.477, 10443.588, 442.523, 52903.007 25/05/04,21:33:30,04,08,1, 11.9,1,1, 5.477, 10443.586, 442.507, 52903.010 25/05/04,21:33:30,05,08,1, 11.9,1,1, 5.477, 10443.574, 442.512, 52903.041 25/05/04,21:33:30,06,08,1, 11.9,1,1, 5.477, 10443.555, 442.486, 52903.044 25/05/04,21:33:30,07,08,1, 11.9,1,1, 5.477, 10443.560, 442.483, 52902.973 25/05/04,21:33:30,08,08,1, 11.9,1,1, 5.477, 10443.523, 442.490, 52903.099 25/05/04,21:33:30,09,08,1, 11.9,1,1, 5.477, 10443.511, 442.466, 52903.053 25/05/04,21:33:30,10,08,1, 11.9,1,1, 5.477, 10443.517, 442.452, 52902.982 25/05/04,21:33:30,11,08,1, 11.9,1,1, 5.477, 10443.494, 442.416, 52903.019 25/05/04,21:33:30,12,08,1, 11.9,1,1, 5.477, 10443.475, 442.444, 52903.014 25/05/04,21:33:30,13,08,1, 11.9,1,1, 5.477, 10443.455, 442.424, 52902.937 25/05/04,21:33:30,14,08,1, 11.9,1,1, 5.477, 10443.453, 442.411, 52903.055 25/05/04,21:33:30,15,08,1, 11.9,1,1, 5.477, 10443.432, 442.404, 52902.936 25/05/04,21:33:30,16,08,1, 11.9,1,1, 5.477, 10443.427, 442.391, 52902.970 25/05/04,21:33:30,17,08,1, 11.9,1,1, 5.477, 10443.402, 442.379, 52902.992 25/05/04,21:33:30,18,08,1, 11.9,1,1, 5.477, 10443.399, 442.354, 52903.025 25/05/04,21:33:30,19,08,1, 11.9,1,1, 5.477, 10443.379, 442.345, 52903.015 25/05/04,21:33:31,00,10,1, 11.9,1,1, 5.477, 10443.372, 442.345, 52903.015 25/05/04,21:33:31,01,10,1, 11.9,1,1, 5.477, 10443.366, 442.329, 52902.992 25/05/04,21:33:31,02,10,1, 11.9,1,1, 5.477, 10443.360, 442.305, 52903.031 25/05/04,21:33:31,03,10,1, 11.9,1,1, 5.477, 10443.342, 442.264, 52902.900 25/05/04,21:33:31,04,10,1, 11.9,1,1, 5.477, 10443.325, 442.282, 52902.915 25/05/04,21:33:31,05,10,1, 11.9,1,1, 5.477, 10443.321, 442.252, 52902.782 25/05/04,21:33:31,06,10,1, 11.9,1,1, 5.477, 10443.307, 442.255, 52903.007 25/05/04,21:33:31,07,10,1, 11.9,1,1, 5.477, 10443.305, 442.267, 52903.019 25/05/04,21:33:31,08,10,1, 11.9,1,1, 5.477, 10443.275, 442.233, 52902.968 25/05/04,21:33:31,09,10,1, 11.9,1,1, 5.477, 10443.291, 442.233, 52902.968 25/05/04,21:33:31,10,10,1, 11.9,1,1, 5.477, 10443.275, 442.202, 52902.933 25/05/04,21:33:31,11,10,1, 11.9,1,1, 5.477, 10443.237, 442.191, 52902.998 25/05/04,21:33:31,12,10,1, 11.9,1,1, 5.477, 10443.271, 442.179, 52902.925 25/05/04,21:33:31,13,10,1, 11.9,1,1, 5.477, 10443.222, 442.177, 52902.966 25/05/04,21:33:31,14,10,1, 11.9,1,1, 5.477, 10443.242, 442.153, 52902.961 25/05/04,21:33:31,15,10,1, 11.9,1,1, 5.477, 10443.231, 442.143, 52902.953 25/05/04,21:33:31,16,10,1, 11.9,1,1, 5.477, 10443.227, 442.126, 52903.004 25/05/04,21:33:31,17,10,1, 11.9,1,1, 5.477, 10443.227, 442.137, 52902.953 25/05/04,21:33:31,18,10,1, 11.9,1,1, 5.477, 10443.208, 442.097, 52902.894 25/05/04,21:33:31,19,10,1, 11.9,1,1, 5.477, 10443.181, 442.101, 52902.967 25/05/04,21:33:32,00,09,1, 12.0,1,1, 5.475, 10443.180, 442.101, 52902.967 25/05/04,21:33:32,01,09,1, 12.0,1,1, 5.475, 10443.190, 442.069, 52902.938 25/05/04,21:33:32,02,09,1, 12.0,1,1, 5.475, 10443.173, 442.056, 52902.947 25/05/04,21:33:32,03,09,1, 12.0,1,1, 5.475, 10443.155, 442.017, 52902.882 25/05/04,21:33:32,04,09,1, 12.0,1,1, 5.475, 10443.175, 442.021, 52902.921 25/05/04,21:33:32,05,09,1, 12.0,1,1, 5.475, 10443.139, 442.005, 52902.911 25/05/04,21:33:32,06,09,1, 12.0,1,1, 5.475, 10443.124, 442.009, 52902.894 25/05/04,21:33:32,07,09,1, 12.0,1,1, 5.475, 10443.139, 442.002, 52902.999 25/05/04,21:33:32,08,09,1, 12.0,1,1, 5.475, 10443.125, 441.988, 52902.944 25/05/04,21:33:32,09,09,1, 12.0,1,1, 5.475, 10443.134, 441.953, 52902.875 25/05/04,21:33:32,10,09,1, 12.0,1,1, 5.475, 10443.131, 441.941, 52902.874 25/05/04,21:33:32,11,09,1, 12.0,1,1, 5.475, 10443.100, 441.935, 52902.880 25/05/04,21:33:32,12,09,1, 12.0,1,1, 5.475, 10443.064, 441.938, 52902.872 25/05/04,21:33:32,13,09,1, 12.0,1,1, 5.475, 10443.083, 441.909, 52902.852 25/05/04,21:33:32,14,09,1, 12.0,1,1, 5.475, 10443.093, 441.898, 52902.918 25/05/04,21:33:32,15,09,1, 12.0,1,1, 5.475, 10443.068, 441.880, 52902.911 25/05/04,21:33:32,16,09,1, 12.0,1,1, 5.475, 10443.072, 441.886, 52902.889 25/05/04,21:33:32,17,09,1, 12.0,1,1, 5.475, 10443.070, 441.858, 52902.877 25/05/04,21:33:32,18,09,1, 12.0,1,1, 5.475, 10443.038, 441.834, 52902.951 25/05/04,21:33:32,19,09,1, 12.0,1,1, 5.475, 10443.043, 441.836, 52902.928 25/05/04,21:33:33,00,09,1, 11.9,1,1, 5.471, 10443.038, 441.836, 52902.928 25/05/04,21:33:33,01,09,1, 11.9,1,1, 5.471, 10443.046, 441.809, 52902.932 25/05/04,21:33:33,02,09,1, 11.9,1,1, 5.471, 10443.041, 441.807, 52902.896 25/05/04,21:33:33,03,09,1, 11.9,1,1, 5.471, 10443.033, 441.797, 52902.957 25/05/04,21:33:33,04,09,1, 11.9,1,1, 5.471, 10443.026, 441.796, 52902.844 25/05/04,21:33:33,05,09,1, 11.9,1,1, 5.471, 10443.047, 441.769, 52902.854 25/05/04,21:33:33,06,09,1, 11.9,1,1, 5.471, 10443.014, 441.758, 52902.877 25/05/04,21:33:33,07,09,1, 11.9,1,1, 5.471, 10442.983, 441.738, 52902.940 25/05/04,21:33:33,08,09,1, 11.9,1,1, 5.471, 10443.003, 441.759, 52902.886 25/05/04,21:33:33,09,09,1, 11.9,1,1, 5.471, 10443.017, 441.747, 52902.919 25/05/04,21:33:33,10,09,1, 11.9,1,1, 5.471, 10442.983, 441.735, 52902.907 25/05/04,21:33:33,11,09,1, 11.9,1,1, 5.471, 10442.971, 441.708, 52902.847 25/05/04,21:33:33,12,09,1, 11.9,1,1, 5.471, 10442.973, 441.717, 52902.795 25/05/04,21:33:33,13,09,1, 11.9,1,1, 5.471, 10443.020, 441.719, 52902.844 25/05/04,21:33:33,14,09,1, 11.9,1,1, 5.471, 10442.981, 441.677, 52902.784 25/05/04,21:33:33,15,09,1, 11.9,1,1, 5.471, 10442.989, 441.667, 52902.804 25/05/04,21:33:33,16,09,1, 11.9,1,1, 5.471, 10442.964, 441.695, 52902.907 25/05/04,21:33:33,17,09,1, 11.9,1,1, 5.471, 10442.956, 441.658, 52902.810 25/05/04,21:33:33,18,09,1, 11.9,1,1, 5.471, 10442.982, 441.634, 52902.791 25/05/04,21:33:33,19,09,1, 11.9,1,1, 5.471, 10442.984, 441.670, 52902.852 25/05/04,21:33:34,00,09,1, 11.9,1,1, 5.476, 10442.979, 441.670, 52902.852 25/05/04,21:33:34,01,09,1, 11.9,1,1, 5.476, 10442.942, 441.645, 52902.863 25/05/04,21:33:34,02,09,1, 11.9,1,1, 5.476, 10442.961, 441.627, 52902.806 25/05/04,21:33:34,03,09,1, 11.9,1,1, 5.476, 10442.928, 441.625, 52902.809 25/05/04,21:33:34,04,09,1, 11.9,1,1, 5.476, 10442.926, 441.608, 52902.875 25/05/04,21:33:34,05,09,1, 11.9,1,1, 5.476, 10442.917, 441.598, 52902.844 25/05/04,21:33:34,06,09,1, 11.9,1,1, 5.476, 10442.910, 441.636, 52902.842 25/05/04,21:33:34,07,09,1, 11.9,1,1, 5.476, 10442.900, 441.605, 52902.794 25/05/04,21:33:34,08,09,1, 11.9,1,1, 5.476, 10442.918, 441.581, 52902.869 25/05/04,21:33:34,09,09,1, 11.9,1,1, 5.476, 10442.887, 441.570, 52902.817 25/05/04,21:33:34,10,09,1, 11.9,1,1, 5.476, 10442.894, 441.547, 52902.782 25/05/04,21:33:34,11,09,1, 11.9,1,1, 5.476, 10442.901, 441.550, 52902.813 25/05/04,21:33:34,12,09,1, 11.9,1,1, 5.476, 10442.881, 441.557, 52902.764 25/05/04,21:33:34,13,09,1, 11.9,1,1, 5.476, 10442.896, 441.556, 52902.500 25/05/04,21:33:34,14,09,1, 11.9,1,1, 5.476, 10442.857, 441.568, 52902.807 25/05/04,21:33:34,15,09,1, 11.9,1,1, 5.476, 10442.843, 441.522, 52902.827 25/05/04,21:33:34,16,09,1, 11.9,1,1, 5.476, 10442.866, 441.541, 52902.761 25/05/04,21:33:34,17,09,1, 11.9,1,1, 5.476, 10442.838, 441.536, 52902.855 25/05/04,21:33:34,18,09,1, 11.9,1,1, 5.476, 10442.851, 441.497, 52902.849 25/05/04,21:33:34,19,09,1, 11.9,1,1, 5.476, 10442.876, 441.513, 52902.788 25/05/04,21:33:35,00,09,1, 11.9,1,1, 5.476, 10442.871, 441.513, 52902.788 25/05/04,21:33:35,01,09,1, 11.9,1,1, 5.476, 10442.844, 441.500, 52902.857 25/05/04,21:33:35,02,09,1, 11.9,1,1, 5.476, 10442.847, 441.451, 52902.773 25/05/04,21:33:35,03,09,1, 11.9,1,1, 5.476, 10442.851, 441.481, 52902.825 25/05/04,21:33:35,04,09,1, 11.9,1,1, 5.476, 10442.825, 441.442, 52902.812 25/05/04,21:33:35,05,09,1, 11.9,1,1, 5.476, 10442.834, 441.433, 52902.776 25/05/04,21:33:35,06,09,1, 11.9,1,1, 5.476, 10442.822, 441.429, 52902.831 25/05/04,21:33:35,07,09,1, 11.9,1,1, 5.476, 10442.817, 441.448, 52902.838 25/05/04,21:33:35,08,09,1, 11.9,1,1, 5.476, 10442.798, 441.439, 52902.812 25/05/04,21:33:35,09,09,1, 11.9,1,1, 5.476, 10442.813, 441.425, 52902.817 25/05/04,21:33:35,10,09,1, 11.9,1,1, 5.476, 10442.814, 441.417, 52902.788 25/05/04,21:33:35,11,09,1, 11.9,1,1, 5.476, 10442.818, 441.399, 52902.809 25/05/04,21:33:35,12,09,1, 11.9,1,1, 5.476, 10442.832, 441.406, 52902.735 25/05/04,21:33:35,13,09,1, 11.9,1,1, 5.476, 10442.792, 441.402, 52902.841 25/05/04,21:33:35,14,09,1, 11.9,1,1, 5.476, 10442.823, 441.394, 52902.813 25/05/04,21:33:35,15,09,1, 11.9,1,1, 5.476, 10442.809, 441.390, 52902.745 25/05/04,21:33:35,16,09,1, 11.9,1,1, 5.476, 10442.787, 441.386, 52902.745 25/05/04,21:33:35,17,09,1, 11.9,1,1, 5.476, 10442.799, 441.378, 52902.753 25/05/04,21:33:35,18,09,1, 11.9,1,1, 5.476, 10442.791, 441.366, 52902.794 25/05/04,21:33:35,19,09,1, 11.9,1,1, 5.476, 10442.796, 441.330, 52902.726 25/05/04,21:33:36,00,09,1, 12.0,1,1, 5.477, 10442.787, 441.330, 52902.726 25/05/04,21:33:36,01,09,1, 12.0,1,1, 5.477, 10442.762, 441.313, 52902.733 25/05/04,21:33:36,02,09,1, 12.0,1,1, 5.477, 10442.781, 441.298, 52902.778 25/05/04,21:33:36,03,09,1, 12.0,1,1, 5.477, 10442.776, 441.310, 52902.845 25/05/04,21:33:36,04,09,1, 12.0,1,1, 5.477, 10442.784, 441.309, 52902.793 25/05/04,21:33:36,05,09,1, 12.0,1,1, 5.477, 10442.757, 441.299, 52902.780 25/05/04,21:33:36,06,09,1, 12.0,1,1, 5.477, 10442.722, 441.310, 52902.920 25/05/04,21:33:36,07,09,1, 12.0,1,1, 5.477, 10442.747, 441.283, 52902.805 25/05/04,21:33:36,08,09,1, 12.0,1,1, 5.477, 10442.756, 441.269, 52902.809 25/05/04,21:33:36,09,09,1, 12.0,1,1, 5.477, 10442.778, 441.232, 52902.744 25/05/04,21:33:36,10,09,1, 12.0,1,1, 5.477, 10442.751, 441.247, 52902.799 25/05/04,21:33:36,11,09,1, 12.0,1,1, 5.477, 10442.750, 441.232, 52902.800 25/05/04,21:33:36,12,09,1, 12.0,1,1, 5.477, 10442.751, 441.219, 52902.747 25/05/04,21:33:36,13,09,1, 12.0,1,1, 5.477, 10442.786, 441.230, 52902.782 25/05/04,21:33:36,14,09,1, 12.0,1,1, 5.477, 10442.760, 441.218, 52902.765 25/05/04,21:33:36,15,09,1, 12.0,1,1, 5.477, 10442.756, 441.228, 52902.731 25/05/04,21:33:36,16,09,1, 12.0,1,1, 5.477, 10442.761, 441.239, 52902.680 25/05/04,21:33:36,17,09,1, 12.0,1,1, 5.477, 10442.725, 441.219, 52902.757 25/05/04,21:33:36,18,09,1, 12.0,1,1, 5.477, 10442.737, 441.206, 52902.770 25/05/04,21:33:36,19,09,1, 12.0,1,1, 5.477, 10442.745, 441.200, 52902.736 25/05/04,21:33:37,00,09,1, 11.9,1,1, 5.468, 10442.737, 441.200, 52902.736 25/05/04,21:33:37,01,09,1, 11.9,1,1, 5.468, 10442.735, 441.169, 52902.708 25/05/04,21:33:37,02,09,1, 11.9,1,1, 5.468, 10442.754, 441.165, 52902.665 25/05/04,21:33:37,03,09,1, 11.9,1,1, 5.468, 10442.741, 441.151, 52902.739 25/05/04,21:33:37,04,09,1, 11.9,1,1, 5.468, 10442.753, 441.158, 52902.688 25/05/04,21:33:37,05,09,1, 11.9,1,1, 5.468, 10442.741, 441.151, 52902.743 25/05/04,21:33:37,06,09,1, 11.9,1,1, 5.468, 10442.746, 441.140, 52902.714 25/05/04,21:33:37,07,09,1, 11.9,1,1, 5.468, 10442.717, 441.141, 52902.738 25/05/04,21:33:37,08,09,1, 11.9,1,1, 5.468, 10442.737, 441.136, 52902.655 25/05/04,21:33:37,09,09,1, 11.9,1,1, 5.468, 10442.741, 441.109, 52902.722 25/05/04,21:33:37,10,09,1, 11.9,1,1, 5.468, 10442.733, 441.114, 52902.702 25/05/04,21:33:37,11,09,1, 11.9,1,1, 5.468, 10442.721, 441.110, 52902.702 25/05/04,21:33:37,12,09,1, 11.9,1,1, 5.468, 10442.715, 441.102, 52902.695 25/05/04,21:33:37,13,09,1, 11.9,1,1, 5.468, 10442.726, 441.100, 52902.607 25/05/04,21:33:37,14,09,1, 11.9,1,1, 5.468, 10442.731, 441.096, 52902.671 25/05/04,21:33:37,15,09,1, 11.9,1,1, 5.468, 10442.722, 441.078, 52902.698 25/05/04,21:33:37,16,09,1, 11.9,1,1, 5.468, 10442.715, 441.057, 52902.642 25/05/04,21:33:37,17,09,1, 11.9,1,1, 5.468, 10442.711, 441.053, 52902.627 25/05/04,21:33:37,18,09,1, 11.9,1,1, 5.468, 10442.725, 441.068, 52902.650 25/05/04,21:33:37,19,09,1, 11.9,1,1, 5.468, 10442.726, 441.063, 52902.722 25/05/04,21:33:38,00,09,1, 11.9,1,1, 5.473, 10442.721, 441.063, 52902.722 25/05/04,21:33:38,01,09,1, 11.9,1,1, 5.473, 10442.719, 441.031, 52902.670 25/05/04,21:33:38,02,09,1, 11.9,1,1, 5.473, 10442.713, 441.009, 52902.697 25/05/04,21:33:38,03,09,1, 11.9,1,1, 5.473, 10442.733, 441.028, 52902.637 25/05/04,21:33:38,04,09,1, 11.9,1,1, 5.473, 10442.699, 441.028, 52902.665 25/05/04,21:33:38,05,09,1, 11.9,1,1, 5.473, 10442.728, 440.998, 52902.650 25/05/04,21:33:38,06,09,1, 11.9,1,1, 5.473, 10442.710, 440.983, 52902.522 25/05/04,21:33:38,07,09,1, 11.9,1,1, 5.473, 10442.675, 440.998, 52902.777 25/05/04,21:33:38,08,09,1, 11.9,1,1, 5.473, 10442.715, 440.997, 52902.680 25/05/04,21:33:38,09,09,1, 11.9,1,1, 5.473, 10442.688, 440.983, 52902.660 25/05/04,21:33:38,10,09,1, 11.9,1,1, 5.473, 10442.687, 440.962, 52902.703 25/05/04,21:33:38,11,09,1, 11.9,1,1, 5.473, 10442.710, 440.967, 52902.764 25/05/04,21:33:38,12,09,1, 11.9,1,1, 5.473, 10442.688, 440.941, 52902.626 25/05/04,21:33:38,13,09,1, 11.9,1,1, 5.473, 10442.697, 440.962, 52902.802 25/05/04,21:33:38,14,09,1, 11.9,1,1, 5.473, 10442.707, 440.950, 52902.636 25/05/04,21:33:38,15,09,1, 11.9,1,1, 5.473, 10442.690, 440.917, 52902.707 25/05/04,21:33:38,16,09,1, 11.9,1,1, 5.473, 10442.674, 440.921, 52902.672 25/05/04,21:33:38,17,09,1, 11.9,1,1, 5.473, 10442.704, 440.907, 52902.667 25/05/04,21:33:38,18,09,1, 11.9,1,1, 5.473, 10442.684, 440.912, 52902.739 25/05/04,21:33:38,19,09,1, 11.9,1,1, 5.473, 10442.716, 440.914, 52902.616 25/05/04,21:33:39,00,09,1, 11.9,1,1, 5.474, 10442.712, 440.914, 52902.616 25/05/04,21:33:39,01,09,1, 11.9,1,1, 5.474, 10442.684, 440.870, 52902.633 25/05/04,21:33:39,02,09,1, 11.9,1,1, 5.474, 10442.696, 440.898, 52902.684 25/05/04,21:33:39,03,09,1, 11.9,1,1, 5.474, 10442.656, 440.855, 52902.601 25/05/04,21:33:39,04,09,1, 11.9,1,1, 5.474, 10442.686, 440.851, 52902.602 25/05/04,21:33:39,05,09,1, 11.9,1,1, 5.474, 10442.666, 440.810, 52902.591 25/05/04,21:33:39,06,09,1, 11.9,1,1, 5.474, 10442.672, 440.821, 52902.589 25/05/04,21:33:39,07,09,1, 11.9,1,1, 5.474, 10442.673, 440.821, 52902.625 25/05/04,21:33:39,08,09,1, 11.9,1,1, 5.474, 10442.673, 440.808, 52902.688 25/05/04,21:33:39,09,09,1, 11.9,1,1, 5.474, 10442.669, 440.815, 52902.677 25/05/04,21:33:39,10,09,1, 11.9,1,1, 5.474, 10442.637, 440.785, 52902.636 25/05/04,21:33:39,11,09,1, 11.9,1,1, 5.474, 10442.637, 440.810, 52902.610 25/05/04,21:33:39,12,09,1, 11.9,1,1, 5.474, 10442.637, 440.805, 52902.639 25/05/04,21:33:39,13,09,1, 11.9,1,1, 5.474, 10442.653, 440.776, 52902.600 25/05/04,21:33:39,14,09,1, 11.9,1,1, 5.474, 10442.644, 440.786, 52902.606 25/05/04,21:33:39,15,09,1, 11.9,1,1, 5.474, 10442.647, 440.765, 52902.647 25/05/04,21:33:39,16,09,1, 11.9,1,1, 5.474, 10442.664, 440.770, 52902.587 25/05/04,21:33:39,17,09,1, 11.9,1,1, 5.474, 10442.639, 440.748, 52902.609 25/05/04,21:33:39,18,09,1, 11.9,1,1, 5.474, 10442.636, 440.755, 52902.643 25/05/04,21:33:39,19,09,1, 11.9,1,1, 5.474, 10442.629, 440.747, 52902.620 25/05/04,21:33:40,00,09,1, 12.0,1,1, 5.475, 10442.621, 440.747, 52902.620 25/05/04,21:33:40,01,09,1, 12.0,1,1, 5.475, 10442.635, 440.731, 52902.650 25/05/04,21:33:40,02,09,1, 12.0,1,1, 5.475, 10442.617, 440.721, 52902.578 25/05/04,21:33:40,03,09,1, 12.0,1,1, 5.475, 10442.596, 440.704, 52902.554 25/05/04,21:33:40,04,09,1, 12.0,1,1, 5.475, 10442.602, 440.725, 52902.605 25/05/04,21:33:40,05,09,1, 12.0,1,1, 5.475, 10442.594, 440.707, 52902.566 25/05/04,21:33:40,06,09,1, 12.0,1,1, 5.475, 10442.588, 440.698, 52902.597 25/05/04,21:33:40,07,09,1, 12.0,1,1, 5.475, 10442.605, 440.678, 52902.566 25/05/04,21:33:40,08,09,1, 12.0,1,1, 5.475, 10442.606, 440.688, 52902.564 25/05/04,21:33:40,09,09,1, 12.0,1,1, 5.475, 10442.621, 440.669, 52902.556 25/05/04,21:33:40,10,09,1, 12.0,1,1, 5.475, 10442.557, 440.672, 52902.558 25/05/04,21:33:40,11,09,1, 12.0,1,1, 5.475, 10442.584, 440.677, 52902.542 25/05/04,21:33:40,12,09,1, 12.0,1,1, 5.475, 10442.574, 440.664, 52902.552 25/05/04,21:33:40,13,09,1, 12.0,1,1, 5.475, 10442.561, 440.659, 52902.582 25/05/04,21:33:40,14,09,1, 12.0,1,1, 5.475, 10442.570, 440.662, 52902.537 25/05/04,21:33:40,15,09,1, 12.0,1,1, 5.475, 10442.571, 440.604, 52902.567 25/05/04,21:33:40,16,09,1, 12.0,1,1, 5.475, 10442.576, 440.612, 52902.561 25/05/04,21:33:40,17,09,1, 12.0,1,1, 5.475, 10442.548, 440.610, 52902.595 25/05/04,21:33:40,18,09,1, 12.0,1,1, 5.475, 10442.559, 440.579, 52902.504 25/05/04,21:33:40,19,09,1, 12.0,1,1, 5.475, 10442.548, 440.607, 52902.540 25/05/04,21:33:41,00,09,1, 11.9,1,1, 5.470, 10442.545, 440.607, 52902.540 25/05/04,21:33:41,01,09,1, 11.9,1,1, 5.470, 10442.538, 440.591, 52902.537 25/05/04,21:33:41,02,09,1, 11.9,1,1, 5.470, 10442.522, 440.577, 52902.512 25/05/04,21:33:41,03,09,1, 11.9,1,1, 5.470, 10442.534, 440.577, 52902.512 25/05/04,21:33:41,04,09,1, 11.9,1,1, 5.470, 10442.519, 440.554, 52902.531 25/05/04,21:33:41,05,09,1, 11.9,1,1, 5.470, 10442.521, 440.536, 52902.531 25/05/04,21:33:41,06,09,1, 11.9,1,1, 5.470, 10442.527, 440.530, 52902.502 25/05/04,21:33:41,07,09,1, 11.9,1,1, 5.470, 10442.518, 440.536, 52902.541 25/05/04,21:33:41,08,09,1, 11.9,1,1, 5.470, 10442.510, 440.539, 52902.479 25/05/04,21:33:41,09,09,1, 11.9,1,1, 5.470, 10442.529, 440.506, 52902.525 25/05/04,21:33:41,10,09,1, 11.9,1,1, 5.470, 10442.517, 440.524, 52902.495 25/05/04,21:33:41,11,09,1, 11.9,1,1, 5.470, 10442.508, 440.516, 52902.558 25/05/04,21:33:41,12,09,1, 11.9,1,1, 5.470, 10442.489, 440.484, 52902.496 25/05/04,21:33:41,13,09,1, 11.9,1,1, 5.470, 10442.500, 440.504, 52902.429 25/05/04,21:33:41,14,09,1, 11.9,1,1, 5.470, 10442.460, 440.486, 52902.528 25/05/04,21:33:41,15,09,1, 11.9,1,1, 5.470, 10442.477, 440.468, 52902.429 25/05/04,21:33:41,16,09,1, 11.9,1,1, 5.470, 10442.515, 440.473, 52902.518 25/05/04,21:33:41,17,09,1, 11.9,1,1, 5.470, 10442.500, 440.456, 52902.512 25/05/04,21:33:41,18,09,1, 11.9,1,1, 5.470, 10442.488, 440.462, 52902.451 25/05/04,21:33:41,19,09,1, 11.9,1,1, 5.470, 10442.453, 440.437, 52902.459 25/05/04,21:33:42,00,09,1, 11.9,1,1, 5.470, 10442.445, 440.437, 52902.459 25/05/04,21:33:42,01,09,1, 11.9,1,1, 5.470, 10442.491, 440.429, 52902.466 25/05/04,21:33:42,02,09,1, 11.9,1,1, 5.470, 10442.452, 440.390, 52902.438 25/05/04,21:33:42,03,09,1, 11.9,1,1, 5.470, 10442.463, 440.431, 52902.504 25/05/04,21:33:42,04,09,1, 11.9,1,1, 5.470, 10442.468, 440.406, 52902.525 25/05/04,21:33:42,05,09,1, 11.9,1,1, 5.470, 10442.444, 440.373, 52902.483 25/05/04,21:33:42,06,09,1, 11.9,1,1, 5.470, 10442.430, 440.382, 52902.498 25/05/04,21:33:42,07,09,1, 11.9,1,1, 5.470, 10442.449, 440.363, 52902.508 25/05/04,21:33:42,08,09,1, 11.9,1,1, 5.470, 10442.457, 440.381, 52902.500 25/05/04,21:33:42,09,09,1, 11.9,1,1, 5.470, 10442.418, 440.366, 52902.532 25/05/04,21:33:42,10,09,1, 11.9,1,1, 5.470, 10442.414, 440.351, 52902.501 25/05/04,21:33:42,11,09,1, 11.9,1,1, 5.470, 10442.404, 440.345, 52902.490 25/05/04,21:33:42,12,09,1, 11.9,1,1, 5.470, 10442.412, 440.311, 52902.397 25/05/04,21:33:42,13,09,1, 11.9,1,1, 5.470, 10442.413, 440.295, 52902.399 25/05/04,21:33:42,14,09,1, 11.9,1,1, 5.470, 10442.389, 440.306, 52902.482 25/05/04,21:33:42,15,09,1, 11.9,1,1, 5.470, 10442.416, 440.301, 52902.421 25/05/04,21:33:42,16,09,1, 11.9,1,1, 5.470, 10442.370, 440.283, 52902.509 25/05/04,21:33:42,17,09,1, 11.9,1,1, 5.470, 10442.415, 440.284, 52902.439 25/05/04,21:33:42,18,09,1, 11.9,1,1, 5.470, 10442.397, 440.261, 52902.468 25/05/04,21:33:42,19,09,1, 11.9,1,1, 5.470, 10442.400, 440.265, 52902.467 25/05/04,21:33:43,00,09,1, 11.9,1,1, 5.473, 10442.395, 440.265, 52902.467 25/05/04,21:33:43,01,09,1, 11.9,1,1, 5.473, 10442.375, 440.256, 52902.450 25/05/04,21:33:43,02,09,1, 11.9,1,1, 5.473, 10442.367, 440.254, 52902.376 25/05/04,21:33:43,03,09,1, 11.9,1,1, 5.473, 10442.343, 440.221, 52902.447 25/05/04,21:33:43,04,09,1, 11.9,1,1, 5.473, 10442.354, 440.249, 52902.488 25/05/04,21:33:43,05,09,1, 11.9,1,1, 5.473, 10442.352, 440.227, 52902.420 25/05/04,21:33:43,06,09,1, 11.9,1,1, 5.473, 10442.336, 440.201, 52902.417 25/05/04,21:33:43,07,09,1, 11.9,1,1, 5.473, 10442.327, 440.185, 52902.440 25/05/04,21:33:43,08,09,1, 11.9,1,1, 5.473, 10442.321, 440.183, 52902.370 25/05/04,21:33:43,09,09,1, 11.9,1,1, 5.473, 10442.321, 440.166, 52902.355 25/05/04,21:33:43,10,09,1, 11.9,1,1, 5.473, 10442.311, 440.166, 52902.410 25/05/04,21:33:43,11,09,1, 11.9,1,1, 5.473, 10442.307, 440.154, 52902.460 25/05/04,21:33:43,12,09,1, 11.9,1,1, 5.473, 10442.294, 440.152, 52902.412 25/05/04,21:33:43,13,09,1, 11.9,1,1, 5.473, 10442.307, 440.155, 52902.359 25/05/04,21:33:43,14,09,1, 11.9,1,1, 5.473, 10442.281, 440.142, 52902.413 25/05/04,21:33:43,15,09,1, 11.9,1,1, 5.473, 10442.290, 440.151, 52902.431 25/05/04,21:33:43,16,09,1, 11.9,1,1, 5.473, 10442.258, 440.121, 52902.392 25/05/04,21:33:43,17,09,1, 11.9,1,1, 5.473, 10442.264, 440.098, 52902.377 25/05/04,21:33:43,18,09,1, 11.9,1,1, 5.473, 10442.281, 440.139, 52902.400 25/05/04,21:33:43,19,09,1, 11.9,1,1, 5.473, 10442.266, 440.109, 52902.359 25/05/04,21:33:44,00,09,1, 11.8,1,1, 5.476, 10442.262, 440.109, 52902.359 25/05/04,21:33:44,01,09,1, 11.8,1,1, 5.476, 10442.264, 440.050, 52902.239 25/05/04,21:33:44,02,09,1, 11.8,1,1, 5.476, 10442.235, 440.065, 52902.333 25/05/04,21:33:44,03,09,1, 11.8,1,1, 5.476, 10442.214, 440.051, 52902.361 25/05/04,21:33:44,04,09,1, 11.8,1,1, 5.476, 10442.214, 440.041, 52902.325 25/05/04,21:33:44,05,09,1, 11.8,1,1, 5.476, 10442.188, 440.027, 52902.338 25/05/04,21:33:44,06,09,1, 11.8,1,1, 5.476, 10442.200, 440.006, 52902.396 25/05/04,21:33:44,07,09,1, 11.8,1,1, 5.476, 10442.184, 440.003, 52902.385 25/05/04,21:33:44,08,09,1, 11.8,1,1, 5.476, 10442.187, 439.992, 52902.349 25/05/04,21:33:44,09,09,1, 11.8,1,1, 5.476, 10442.154, 439.979, 52902.321 25/05/04,21:33:44,10,09,1, 11.8,1,1, 5.476, 10442.174, 439.962, 52902.413 25/05/04,21:33:44,11,09,1, 11.8,1,1, 5.476, 10442.156, 439.977, 52902.380 25/05/04,21:33:44,12,09,1, 11.8,1,1, 5.476, 10442.155, 439.978, 52902.377 25/05/04,21:33:44,13,09,1, 11.8,1,1, 5.476, 10442.123, 439.958, 52902.399 25/05/04,21:33:44,14,09,1, 11.8,1,1, 5.476, 10442.128, 439.963, 52902.346 25/05/04,21:33:44,15,09,1, 11.8,1,1, 5.476, 10442.140, 439.940, 52902.343 25/05/04,21:33:44,16,09,1, 11.8,1,1, 5.476, 10442.091, 439.931, 52902.385 25/05/04,21:33:44,17,09,1, 11.8,1,1, 5.476, 10442.107, 439.905, 52902.324 25/05/04,21:33:44,18,09,1, 11.8,1,1, 5.476, 10442.092, 439.896, 52902.327 25/05/04,21:33:44,19,09,1, 11.8,1,1, 5.476, 10442.056, 439.880, 52902.398 25/05/04,21:33:45,00,09,1, 12.0,1,1, 5.471, 10442.053, 439.880, 52902.398 25/05/04,21:33:45,01,09,1, 12.0,1,1, 5.471, 10442.086, 439.852, 52902.298 25/05/04,21:33:45,02,09,1, 12.0,1,1, 5.471, 10442.080, 439.870, 52902.308 25/05/04,21:33:45,03,09,1, 12.0,1,1, 5.471, 10442.042, 439.837, 52902.344 25/05/04,21:33:45,04,09,1, 12.0,1,1, 5.471, 10442.037, 439.838, 52902.277 25/05/04,21:33:45,05,09,1, 12.0,1,1, 5.471, 10442.047, 439.822, 52902.245 25/05/04,21:33:45,06,09,1, 12.0,1,1, 5.471, 10442.020, 439.800, 52902.313 25/05/04,21:33:45,07,09,1, 12.0,1,1, 5.471, 10442.000, 439.821, 52902.245 25/05/04,21:33:45,08,09,1, 12.0,1,1, 5.471, 10442.009, 439.806, 52902.256 25/05/04,21:33:45,09,09,1, 12.0,1,1, 5.471, 10442.008, 439.786, 52902.286 25/05/04,21:33:45,10,09,1, 12.0,1,1, 5.471, 10441.981, 439.750, 52902.361 25/05/04,21:33:45,11,09,1, 12.0,1,1, 5.471, 10441.987, 439.761, 52902.195 25/05/04,21:33:45,12,09,1, 12.0,1,1, 5.471, 10441.960, 439.782, 52902.357 25/05/04,21:33:45,13,09,1, 12.0,1,1, 5.471, 10441.979, 439.765, 52902.290 25/05/04,21:33:45,14,09,1, 12.0,1,1, 5.471, 10441.974, 439.722, 52902.322 25/05/04,21:33:45,15,09,1, 12.0,1,1, 5.471, 10441.954, 439.718, 52902.214 25/05/04,21:33:45,16,09,1, 12.0,1,1, 5.471, 10441.938, 439.705, 52902.314 25/05/04,21:33:45,17,09,1, 12.0,1,1, 5.471, 10441.925, 439.715, 52902.221 25/05/04,21:33:45,18,09,1, 12.0,1,1, 5.471, 10441.921, 439.691, 52902.193 25/05/04,21:33:45,19,09,1, 12.0,1,1, 5.471, 10441.901, 439.685, 52902.284 25/05/04,21:33:46,00,09,1, 11.9,1,1, 5.464, 10441.895, 439.685, 52902.284 25/05/04,21:33:46,01,09,1, 11.9,1,1, 5.464, 10441.901, 439.668, 52902.218 25/05/04,21:33:46,02,09,1, 11.9,1,1, 5.464, 10441.898, 439.637, 52902.268 25/05/04,21:33:46,03,09,1, 11.9,1,1, 5.464, 10441.871, 439.645, 52902.334 25/05/04,21:33:46,04,09,1, 11.9,1,1, 5.464, 10441.886, 439.623, 52902.296 25/05/04,21:33:46,05,09,1, 11.9,1,1, 5.464, 10441.874, 439.595, 52902.256 25/05/04,21:33:46,06,09,1, 11.9,1,1, 5.464, 10441.837, 439.592, 52902.261 25/05/04,21:33:46,07,09,1, 11.9,1,1, 5.464, 10441.838, 439.567, 52902.208 25/05/04,21:33:46,08,09,1, 11.9,1,1, 5.464, 10441.813, 439.571, 52902.209 25/05/04,21:33:46,09,09,1, 11.9,1,1, 5.464, 10441.821, 439.544, 52902.207 25/05/04,21:33:46,10,09,1, 11.9,1,1, 5.464, 10441.779, 439.542, 52902.196 25/05/04,21:33:46,11,09,1, 11.9,1,1, 5.464, 10441.785, 439.535, 52902.103 25/05/04,21:33:46,12,09,1, 11.9,1,1, 5.464, 10441.783, 439.508, 52902.137 25/05/04,21:33:46,13,09,1, 11.9,1,1, 5.464, 10441.762, 439.505, 52902.185 25/05/04,21:33:46,14,09,1, 11.9,1,1, 5.464, 10441.793, 439.483, 52902.180 25/05/04,21:33:46,15,09,1, 11.9,1,1, 5.464, 10441.772, 439.496, 52902.234 25/05/04,21:33:46,16,09,1, 11.9,1,1, 5.464, 10441.762, 439.478, 52902.239 25/05/04,21:33:46,17,09,1, 11.9,1,1, 5.464, 10441.742, 439.457, 52902.179 25/05/04,21:33:46,18,09,1, 11.9,1,1, 5.464, 10441.716, 439.427, 52902.229 25/05/04,21:33:46,19,09,1, 11.9,1,1, 5.464, 10441.733, 439.426, 52902.167 25/05/04,21:33:47,00,09,1, 11.9,1,1, 5.477, 10441.728, 439.426, 52902.167 25/05/04,21:33:47,01,09,1, 11.9,1,1, 5.477, 10441.720, 439.402, 52902.142 25/05/04,21:33:47,02,09,1, 11.9,1,1, 5.477, 10441.709, 439.380, 52902.206 25/05/04,21:33:47,03,09,1, 11.9,1,1, 5.477, 10441.729, 439.365, 52902.133 25/05/04,21:33:47,04,09,1, 11.9,1,1, 5.477, 10441.701, 439.403, 52902.167 25/05/04,21:33:47,05,09,1, 11.9,1,1, 5.477, 10441.675, 439.382, 52902.169 25/05/04,21:33:47,06,09,1, 11.9,1,1, 5.477, 10441.679, 439.382, 52902.123 25/05/04,21:33:47,07,09,1, 11.9,1,1, 5.477, 10441.661, 439.351, 52902.183 25/05/04,21:33:47,08,09,1, 11.9,1,1, 5.477, 10441.688, 439.348, 52902.146 25/05/04,21:33:47,09,09,1, 11.9,1,1, 5.477, 10441.620, 439.358, 52902.148 25/05/04,21:33:47,10,09,1, 11.9,1,1, 5.477, 10441.650, 439.314, 52902.174 25/05/04,21:33:47,11,09,1, 11.9,1,1, 5.477, 10441.612, 439.288, 52902.154 25/05/04,21:33:47,12,09,1, 11.9,1,1, 5.477, 10441.621, 439.267, 52902.173 25/05/04,21:33:47,13,09,1, 11.9,1,1, 5.477, 10441.609, 439.265, 52902.156 25/05/04,21:33:47,14,09,1, 11.9,1,1, 5.477, 10441.613, 439.272, 52902.168 25/05/04,21:33:47,15,09,1, 11.9,1,1, 5.477, 10441.593, 439.272, 52902.293 25/05/04,21:33:47,16,09,1, 11.9,1,1, 5.477, 10441.585, 439.265, 52902.125 25/05/04,21:33:47,17,09,1, 11.9,1,1, 5.477, 10441.555, 439.245, 52902.276 25/05/04,21:33:47,18,09,1, 11.9,1,1, 5.477, 10441.590, 439.217, 52902.139 25/05/04,21:33:47,19,09,1, 11.9,1,1, 5.477, 10441.538, 439.198, 52902.166 25/05/04,21:33:48,00,09,1, 11.9,1,1, 5.476, 10441.536, 439.198, 52902.166 25/05/04,21:33:48,01,09,1, 11.9,1,1, 5.476, 10441.567, 439.181, 52902.190 25/05/04,21:33:48,02,09,1, 11.9,1,1, 5.476, 10441.540, 439.173, 52902.208 25/05/04,21:33:48,03,09,1, 11.9,1,1, 5.476, 10441.531, 439.138, 52902.150 25/05/04,21:33:48,04,09,1, 11.9,1,1, 5.476, 10441.503, 439.142, 52902.159 25/05/04,21:33:48,05,09,1, 11.9,1,1, 5.476, 10441.538, 439.129, 52902.196 25/05/04,21:33:48,06,09,1, 11.9,1,1, 5.476, 10441.528, 439.148, 52902.074 25/05/04,21:33:48,07,09,1, 11.9,1,1, 5.476, 10441.498, 439.082, 52902.107 25/05/04,21:33:48,08,09,1, 11.9,1,1, 5.476, 10441.486, 439.076, 52902.110 25/05/04,21:33:48,09,09,1, 11.9,1,1, 5.476, 10441.475, 439.081, 52902.117 25/05/04,21:33:48,10,09,1, 11.9,1,1, 5.476, 10441.487, 439.053, 52902.064 25/05/04,21:33:48,11,09,1, 11.9,1,1, 5.476, 10441.475, 439.045, 52902.120 25/05/04,21:33:48,12,09,1, 11.9,1,1, 5.476, 10441.473, 439.034, 52902.086 25/05/04,21:33:48,13,09,1, 11.9,1,1, 5.476, 10441.463, 439.024, 52902.107 25/05/04,21:33:48,14,09,1, 11.9,1,1, 5.476, 10441.446, 439.017, 52902.054 25/05/04,21:33:48,15,09,1, 11.9,1,1, 5.476, 10441.438, 439.009, 52902.079 25/05/04,21:33:48,16,09,1, 11.9,1,1, 5.476, 10441.417, 439.000, 52902.138 25/05/04,21:33:48,17,09,1, 11.9,1,1, 5.476, 10441.438, 438.978, 52902.057 25/05/04,21:33:48,18,09,1, 11.9,1,1, 5.476, 10441.397, 438.967, 52902.111 25/05/04,21:33:48,19,09,1, 11.9,1,1, 5.476, 10441.406, 438.966, 52902.111 25/05/04,21:33:49,00,09,1, 11.9,1,1, 5.476, 10441.402, 438.966, 52902.111 25/05/04,21:33:49,01,09,1, 11.9,1,1, 5.476, 10441.369, 438.928, 52902.058 25/05/04,21:33:49,02,09,1, 11.9,1,1, 5.476, 10441.385, 438.936, 52902.045 25/05/04,21:33:49,03,09,1, 11.9,1,1, 5.476, 10441.418, 438.936, 52902.111 25/05/04,21:33:49,04,09,1, 11.9,1,1, 5.476, 10441.394, 438.890, 52902.101 25/05/04,21:33:49,05,09,1, 11.9,1,1, 5.476, 10441.369, 438.884, 52902.026 25/05/04,21:33:49,06,09,1, 11.9,1,1, 5.476, 10441.361, 438.870, 52902.080 25/05/04,21:33:49,07,09,1, 11.9,1,1, 5.476, 10441.348, 438.831, 52902.057 25/05/04,21:33:49,08,09,1, 11.9,1,1, 5.476, 10441.295, 438.830, 52902.144 25/05/04,21:33:49,09,09,1, 11.9,1,1, 5.476, 10441.349, 438.821, 52902.005 25/05/04,21:33:49,10,09,1, 11.9,1,1, 5.476, 10441.303, 438.792, 52901.943 25/05/04,21:33:49,11,09,1, 11.9,1,1, 5.476, 10441.358, 438.798, 52902.038 25/05/04,21:33:49,12,09,1, 11.9,1,1, 5.476, 10441.314, 438.780, 52902.011 25/05/04,21:33:49,13,09,1, 11.9,1,1, 5.476, 10441.297, 438.783, 52902.068 25/05/04,21:33:49,14,09,1, 11.9,1,1, 5.476, 10441.303, 438.780, 52901.975 25/05/04,21:33:49,15,09,1, 11.9,1,1, 5.476, 10441.283, 438.777, 52901.944 25/05/04,21:33:49,16,09,1, 11.9,1,1, 5.476, 10441.283, 438.763, 52902.064 25/05/04,21:33:49,17,09,1, 11.9,1,1, 5.476, 10441.295, 438.730, 52902.021 25/05/04,21:33:49,18,09,1, 11.9,1,1, 5.476, 10441.292, 438.703, 52902.057 25/05/04,21:33:49,19,09,1, 11.9,1,1, 5.476, 10441.274, 438.702, 52902.030 25/05/04,21:33:50,00,09,1, 12.0,1,1, 5.477, 10441.269, 438.702, 52902.030 25/05/04,21:33:50,01,09,1, 12.0,1,1, 5.477, 10441.264, 438.683, 52902.088 25/05/04,21:33:50,02,09,1, 12.0,1,1, 5.477, 10441.273, 438.665, 52902.060 25/05/04,21:33:50,03,09,1, 12.0,1,1, 5.477, 10441.242, 438.626, 52902.012 25/05/04,21:33:50,04,09,1, 12.0,1,1, 5.477, 10441.231, 438.648, 52902.000 25/05/04,21:33:50,05,09,1, 12.0,1,1, 5.477, 10441.232, 438.617, 52901.992 25/05/04,21:33:50,06,09,1, 12.0,1,1, 5.477, 10441.200, 438.632, 52902.017 25/05/04,21:33:50,07,09,1, 12.0,1,1, 5.477, 10441.218, 438.619, 52902.050 25/05/04,21:33:50,08,09,1, 12.0,1,1, 5.477, 10441.187, 438.572, 52901.988 25/05/04,21:33:50,09,09,1, 12.0,1,1, 5.477, 10441.192, 438.571, 52901.959 25/05/04,21:33:50,10,09,1, 12.0,1,1, 5.477, 10441.182, 438.546, 52902.024 25/05/04,21:33:50,11,09,1, 12.0,1,1, 5.477, 10441.198, 438.540, 52902.033 25/05/04,21:33:50,12,09,1, 12.0,1,1, 5.477, 10441.183, 438.543, 52901.942 25/05/04,21:33:50,13,09,1, 12.0,1,1, 5.477, 10441.170, 438.524, 52901.900 25/05/04,21:33:50,14,09,1, 12.0,1,1, 5.477, 10441.164, 438.524, 52901.984 25/05/04,21:33:50,15,09,1, 12.0,1,1, 5.477, 10441.152, 438.494, 52901.893 25/05/04,21:33:50,16,09,1, 12.0,1,1, 5.477, 10441.151, 438.496, 52902.002 25/05/04,21:33:50,17,09,1, 12.0,1,1, 5.477, 10441.130, 438.485, 52901.965 25/05/04,21:33:50,18,09,1, 12.0,1,1, 5.477, 10441.117, 438.452, 52901.995 25/05/04,21:33:50,19,09,1, 12.0,1,1, 5.477, 10441.122, 438.446, 52901.880 25/05/04,21:33:51,00,09,1, 12.0,1,1, 5.470, 10441.118, 438.446, 52901.880 25/05/04,21:33:51,01,09,1, 12.0,1,1, 5.470, 10441.110, 438.418, 52901.954 25/05/04,21:33:51,02,09,1, 12.0,1,1, 5.470, 10441.116, 438.408, 52901.969 25/05/04,21:33:51,03,09,1, 12.0,1,1, 5.470, 10441.107, 438.421, 52901.968 25/05/04,21:33:51,04,09,1, 12.0,1,1, 5.470, 10441.088, 438.394, 52901.904 25/05/04,21:33:51,05,09,1, 12.0,1,1, 5.470, 10441.076, 438.380, 52901.960 25/05/04,21:33:51,06,09,1, 12.0,1,1, 5.470, 10441.053, 438.381, 52901.936 25/05/04,21:33:51,07,09,1, 12.0,1,1, 5.470, 10441.057, 438.359, 52901.856 25/05/04,21:33:51,08,09,1, 12.0,1,1, 5.470, 10441.060, 438.354, 52901.929 25/05/04,21:33:51,09,09,1, 12.0,1,1, 5.470, 10441.051, 438.343, 52901.884 25/05/04,21:33:51,10,09,1, 12.0,1,1, 5.470, 10441.047, 438.298, 52901.843 25/05/04,21:33:51,11,09,1, 12.0,1,1, 5.470, 10441.054, 438.309, 52901.838 25/05/04,21:33:51,12,09,1, 12.0,1,1, 5.470, 10441.032, 438.294, 52901.917 25/05/04,21:33:51,13,09,1, 12.0,1,1, 5.470, 10441.026, 438.294, 52901.824 25/05/04,21:33:51,14,09,1, 12.0,1,1, 5.470, 10441.037, 438.270, 52901.890 25/05/04,21:33:51,15,09,1, 12.0,1,1, 5.470, 10441.007, 438.251, 52901.898 25/05/04,21:33:51,16,09,1, 12.0,1,1, 5.470, 10440.997, 438.258, 52901.928 25/05/04,21:33:51,17,09,1, 12.0,1,1, 5.470, 10441.020, 438.239, 52901.909 25/05/04,21:33:51,18,09,1, 12.0,1,1, 5.470, 10440.999, 438.244, 52901.856 25/05/04,21:33:51,19,09,1, 12.0,1,1, 5.470, 10440.981, 438.198, 52901.887 25/05/04,21:33:52,00,08,1, 11.9,1,1, 5.467, 10440.977, 438.198, 52901.887 25/05/04,21:33:52,01,08,1, 11.9,1,1, 5.467, 10440.977, 438.184, 52901.909 25/05/04,21:33:52,02,08,1, 11.9,1,1, 5.467, 10440.936, 438.182, 52901.909 25/05/04,21:33:52,03,08,1, 11.9,1,1, 5.467, 10440.974, 438.171, 52901.827 25/05/04,21:33:52,04,08,1, 11.9,1,1, 5.467, 10440.949, 438.174, 52901.948 25/05/04,21:33:52,05,08,1, 11.9,1,1, 5.467, 10440.958, 438.155, 52901.891 25/05/04,21:33:52,06,08,1, 11.9,1,1, 5.467, 10440.932, 438.155, 52901.879 25/05/04,21:33:52,07,08,1, 11.9,1,1, 5.467, 10440.928, 438.134, 52901.805 25/05/04,21:33:52,08,08,1, 11.9,1,1, 5.467, 10440.936, 438.132, 52901.833 25/05/04,21:33:52,09,08,1, 11.9,1,1, 5.467, 10440.896, 438.112, 52901.876 25/05/04,21:33:52,10,08,1, 11.9,1,1, 5.467, 10440.903, 438.092, 52901.874 25/05/04,21:33:52,11,08,1, 11.9,1,1, 5.467, 10440.912, 438.098, 52901.822 25/05/04,21:33:52,12,08,1, 11.9,1,1, 5.467, 10440.880, 438.092, 52901.798 25/05/04,21:33:52,13,08,1, 11.9,1,1, 5.467, 10440.886, 438.079, 52901.867 25/05/04,21:33:52,14,08,1, 11.9,1,1, 5.467, 10440.893, 438.061, 52901.798 25/05/04,21:33:52,15,08,1, 11.9,1,1, 5.467, 10440.878, 438.073, 52901.791 25/05/04,21:33:52,16,08,1, 11.9,1,1, 5.467, 10440.888, 438.037, 52901.816 25/05/04,21:33:52,17,08,1, 11.9,1,1, 5.467, 10440.859, 438.065, 52901.848 25/05/04,21:33:52,18,08,1, 11.9,1,1, 5.467, 10440.880, 438.026, 52901.828 25/05/04,21:33:52,19,08,1, 11.9,1,1, 5.467, 10440.852, 438.000, 52901.820 25/05/04,21:33:53,00,08,1, 11.9,1,1, 5.475, 10440.851, 438.000, 52901.820 25/05/04,21:33:53,01,08,1, 11.9,1,1, 5.475, 10440.820, 438.016, 52901.810 25/05/04,21:33:53,02,08,1, 11.9,1,1, 5.475, 10440.834, 437.992, 52901.801 25/05/04,21:33:53,03,08,1, 11.9,1,1, 5.475, 10440.829, 437.979, 52901.811 25/05/04,21:33:53,04,08,1, 11.9,1,1, 5.475, 10440.804, 437.968, 52901.733 25/05/04,21:33:53,05,08,1, 11.9,1,1, 5.475, 10440.835, 437.983, 52901.881 25/05/04,21:33:53,06,08,1, 11.9,1,1, 5.475, 10440.801, 437.961, 52901.879 25/05/04,21:33:53,07,08,1, 11.9,1,1, 5.475, 10440.813, 437.947, 52901.834 25/05/04,21:33:53,08,08,1, 11.9,1,1, 5.475, 10440.816, 437.958, 52901.831 25/05/04,21:33:53,09,08,1, 11.9,1,1, 5.475, 10440.788, 437.931, 52901.791 25/05/04,21:33:53,10,08,1, 11.9,1,1, 5.475, 10440.765, 437.919, 52901.741 25/05/04,21:33:53,11,08,1, 11.9,1,1, 5.475, 10440.770, 437.919, 52901.775 25/05/04,21:33:53,12,08,1, 11.9,1,1, 5.475, 10440.788, 437.921, 52901.724 25/05/04,21:33:53,13,08,1, 11.9,1,1, 5.475, 10440.768, 437.930, 52901.800 25/05/04,21:33:53,14,08,1, 11.9,1,1, 5.475, 10440.806, 437.899, 52901.744 25/05/04,21:33:53,15,08,1, 11.9,1,1, 5.475, 10440.754, 437.895, 52901.800 25/05/04,21:33:53,16,08,1, 11.9,1,1, 5.475, 10440.770, 437.870, 52901.785 25/05/04,21:33:53,17,08,1, 11.9,1,1, 5.475, 10440.761, 437.874, 52901.804 25/05/04,21:33:53,18,08,1, 11.9,1,1, 5.475, 10440.752, 437.864, 52901.748 25/05/04,21:33:53,19,08,1, 11.9,1,1, 5.475, 10440.731, 437.865, 52901.728 25/05/04,21:33:54,00,08,1, 11.9,1,1, 5.474, 10440.726, 437.865, 52901.728 25/05/04,21:33:54,01,08,1, 11.9,1,1, 5.474, 10440.744, 437.844, 52901.797 25/05/04,21:33:54,02,08,1, 11.9,1,1, 5.474, 10440.740, 437.842, 52901.728 25/05/04,21:33:54,03,08,1, 11.9,1,1, 5.474, 10440.726, 437.831, 52901.783 25/05/04,21:33:54,04,08,1, 11.9,1,1, 5.474, 10440.730, 437.827, 52901.789 25/05/04,21:33:54,05,08,1, 11.9,1,1, 5.474, 10440.725, 437.818, 52901.763 25/05/04,21:33:54,06,08,1, 11.9,1,1, 5.474, 10440.739, 437.807, 52901.788 25/05/04,21:33:54,07,08,1, 11.9,1,1, 5.474, 10440.706, 437.819, 52901.766 25/05/04,21:33:54,08,08,1, 11.9,1,1, 5.474, 10440.703, 437.782, 52901.736 25/05/04,21:33:54,09,08,1, 11.9,1,1, 5.474, 10440.695, 437.768, 52901.680 25/05/04,21:33:54,10,08,1, 11.9,1,1, 5.474, 10440.714, 437.752, 52901.742 25/05/04,21:33:54,11,08,1, 11.9,1,1, 5.474, 10440.695, 437.767, 52901.746 25/05/04,21:33:54,12,08,1, 11.9,1,1, 5.474, 10440.673, 437.755, 52901.801 25/05/04,21:33:54,13,08,1, 11.9,1,1, 5.474, 10440.713, 437.773, 52901.797 25/05/04,21:33:54,14,08,1, 11.9,1,1, 5.474, 10440.710, 437.735, 52901.780 25/05/04,21:33:54,15,08,1, 11.9,1,1, 5.474, 10440.714, 437.734, 52901.714 25/05/04,21:33:54,16,08,1, 11.9,1,1, 5.474, 10440.694, 437.731, 52901.681 25/05/04,21:33:54,17,08,1, 11.9,1,1, 5.474, 10440.673, 437.713, 52901.771 25/05/04,21:33:54,18,08,1, 11.9,1,1, 5.474, 10440.665, 437.723, 52901.707 25/05/04,21:33:54,19,08,1, 11.9,1,1, 5.474, 10440.656, 437.720, 52901.808 25/05/04,21:33:55,00,08,1, 11.8,1,1, 5.476, 10440.651, 437.720, 52901.808 25/05/04,21:33:55,01,08,1, 11.8,1,1, 5.476, 10440.675, 437.662, 52901.713 25/05/04,21:33:55,02,08,1, 11.8,1,1, 5.476, 10440.631, 437.691, 52901.717 25/05/04,21:33:55,03,08,1, 11.8,1,1, 5.476, 10440.642, 437.682, 52901.828 25/05/04,21:33:55,04,08,1, 11.8,1,1, 5.476, 10440.644, 437.654, 52901.698 25/05/04,21:33:55,05,08,1, 11.8,1,1, 5.476, 10440.640, 437.633, 52901.745 25/05/04,21:33:55,06,08,1, 11.8,1,1, 5.476, 10440.622, 437.662, 52901.739 25/05/04,21:33:55,07,08,1, 11.8,1,1, 5.476, 10440.651, 437.627, 52901.708 25/05/04,21:33:55,08,08,1, 11.8,1,1, 5.476, 10440.615, 437.623, 52901.746 25/05/04,21:33:55,09,08,1, 11.8,1,1, 5.476, 10440.587, 437.622, 52901.718 25/05/04,21:33:55,10,08,1, 11.8,1,1, 5.476, 10440.603, 437.610, 52901.790 25/05/04,21:33:55,11,08,1, 11.8,1,1, 5.476, 10440.615, 437.624, 52901.769 25/05/04,21:33:55,12,08,1, 11.8,1,1, 5.476, 10440.615, 437.603, 52901.666 25/05/04,21:33:55,13,08,1, 11.8,1,1, 5.476, 10440.597, 437.594, 52901.741 25/05/04,21:33:55,14,08,1, 11.8,1,1, 5.476, 10440.597, 437.565, 52901.748 25/05/04,21:33:55,15,08,1, 11.8,1,1, 5.476, 10440.590, 437.585, 52901.712 25/05/04,21:33:55,16,08,1, 11.8,1,1, 5.476, 10440.557, 437.593, 52901.741 25/05/04,21:33:55,17,08,1, 11.8,1,1, 5.476, 10440.577, 437.570, 52901.734 25/05/04,21:33:55,18,08,1, 11.8,1,1, 5.476, 10440.585, 437.558, 52901.737 25/05/04,21:33:55,19,08,1, 11.8,1,1, 5.476, 10440.564, 437.561, 52901.754 25/05/04,21:33:56,00,08,1, 11.8,1,1, 5.469, 10440.559, 437.561, 52901.754 25/05/04,21:33:56,01,08,1, 11.8,1,1, 5.469, 10440.567, 437.551, 52901.685 25/05/04,21:33:56,02,08,1, 11.8,1,1, 5.469, 10440.561, 437.529, 52901.672 25/05/04,21:33:56,03,08,1, 11.8,1,1, 5.469, 10440.565, 437.518, 52901.679 25/05/04,21:33:56,04,08,1, 11.8,1,1, 5.469, 10440.560, 437.503, 52901.688 25/05/04,21:33:56,05,08,1, 11.8,1,1, 5.469, 10440.562, 437.527, 52901.666 25/05/04,21:33:56,06,08,1, 11.8,1,1, 5.469, 10440.553, 437.485, 52901.617 25/05/04,21:33:56,07,08,1, 11.8,1,1, 5.469, 10440.563, 437.491, 52901.636 25/05/04,21:33:56,08,08,1, 11.8,1,1, 5.469, 10440.519, 437.507, 52901.727 25/05/04,21:33:56,09,08,1, 11.8,1,1, 5.469, 10440.521, 437.473, 52901.617 25/05/04,21:33:56,10,08,1, 11.8,1,1, 5.469, 10440.529, 437.491, 52901.728 25/05/04,21:33:56,11,08,1, 11.8,1,1, 5.469, 10440.530, 437.472, 52901.600 25/05/04,21:33:56,12,08,1, 11.8,1,1, 5.469, 10440.503, 437.440, 52901.689 25/05/04,21:33:56,13,08,1, 11.8,1,1, 5.469, 10440.526, 437.445, 52901.707 25/05/04,21:33:56,14,08,1, 11.8,1,1, 5.469, 10440.524, 437.444, 52901.710 25/05/04,21:33:56,15,08,1, 11.8,1,1, 5.469, 10440.532, 437.424, 52901.663 25/05/04,21:33:56,16,08,1, 11.8,1,1, 5.469, 10440.517, 437.429, 52901.713 25/05/04,21:33:56,17,08,1, 11.8,1,1, 5.469, 10440.511, 437.405, 52901.650 25/05/04,21:33:56,18,08,1, 11.8,1,1, 5.469, 10440.494, 437.397, 52901.618 25/05/04,21:33:56,19,08,1, 11.8,1,1, 5.469, 10440.508, 437.404, 52901.722 25/05/04,21:33:57,00,07,1, 11.9,1,1, 5.464, 10440.501, 437.404, 52901.722 25/05/04,21:33:57,01,07,1, 11.9,1,1, 5.464, 10440.477, 437.363, 52901.656 25/05/04,21:33:57,02,07,1, 11.9,1,1, 5.464, 10440.518, 437.369, 52901.748 25/05/04,21:33:57,03,07,1, 11.9,1,1, 5.464, 10440.528, 437.397, 52901.738 25/05/04,21:33:57,04,07,1, 11.9,1,1, 5.464, 10440.502, 437.368, 52901.729 25/05/04,21:33:57,05,07,1, 11.9,1,1, 5.464, 10440.501, 437.334, 52901.747 25/05/04,21:33:57,06,07,1, 11.9,1,1, 5.464, 10440.514, 437.332, 52901.705 25/05/04,21:33:57,07,07,1, 11.9,1,1, 5.464, 10440.495, 437.337, 52901.755 25/05/04,21:33:57,08,07,1, 11.9,1,1, 5.464, 10440.495, 437.337, 52901.755 25/05/04,21:33:57,09,07,1, 11.9,1,1, 5.464, 10440.488, 437.353, 52901.761 25/05/04,21:33:57,10,07,1, 11.9,1,1, 5.464, 10440.482, 437.320, 52901.715 25/05/04,21:33:57,11,07,1, 11.9,1,1, 5.464, 10440.489, 437.302, 52901.725 25/05/04,21:33:57,12,07,1, 11.9,1,1, 5.464, 10440.508, 437.306, 52901.723 25/05/04,21:33:57,13,07,1, 11.9,1,1, 5.464, 10440.462, 437.265, 52901.801 25/05/04,21:33:57,14,07,1, 11.9,1,1, 5.464, 10440.475, 437.288, 52901.761 25/05/04,21:33:57,15,07,1, 11.9,1,1, 5.464, 10440.471, 437.274, 52901.696 25/05/04,21:33:57,16,07,1, 11.9,1,1, 5.464, 10440.462, 437.248, 52901.699 25/05/04,21:33:57,17,07,1, 11.9,1,1, 5.464, 10440.468, 437.239, 52901.778 25/05/04,21:33:57,18,07,1, 11.9,1,1, 5.464, 10440.459, 437.238, 52901.763 25/05/04,21:33:57,19,07,1, 11.9,1,1, 5.464, 10440.466, 437.229, 52901.741 25/05/04,21:33:58,00,07,1, 11.9,1,1, 5.477, 10440.459, 437.229, 52901.741 25/05/04,21:33:58,01,07,1, 11.9,1,1, 5.477, 10440.445, 437.205, 52901.736 25/05/04,21:33:58,02,07,1, 11.9,1,1, 5.477, 10440.435, 437.211, 52901.674 25/05/04,21:33:58,03,07,1, 11.9,1,1, 5.477, 10440.430, 437.201, 52901.718 25/05/04,21:33:58,04,07,1, 11.9,1,1, 5.477, 10440.447, 437.191, 52901.709 25/05/04,21:33:58,05,07,1, 11.9,1,1, 5.477, 10440.469, 437.180, 52901.726 25/05/04,21:33:58,06,07,1, 11.9,1,1, 5.477, 10440.472, 437.176, 52901.704 25/05/04,21:33:58,07,07,1, 11.9,1,1, 5.477, 10440.444, 437.157, 52901.718 25/05/04,21:33:58,08,07,1, 11.9,1,1, 5.477, 10440.453, 437.138, 52901.690 25/05/04,21:33:58,09,07,1, 11.9,1,1, 5.477, 10440.455, 437.136, 52901.670 25/05/04,21:33:58,10,07,1, 11.9,1,1, 5.477, 10440.442, 437.118, 52901.688 25/05/04,21:33:58,11,07,1, 11.9,1,1, 5.477, 10440.441, 437.105, 52901.749 25/05/04,21:33:58,12,07,1, 11.9,1,1, 5.477, 10440.460, 437.090, 52901.736 25/05/04,21:33:58,13,07,1, 11.9,1,1, 5.477, 10440.446, 437.108, 52901.652 25/05/04,21:33:58,14,07,1, 11.9,1,1, 5.477, 10440.469, 437.091, 52901.721 25/05/04,21:33:58,15,07,1, 11.9,1,1, 5.477, 10440.444, 437.084, 52901.680 25/05/04,21:33:58,16,07,1, 11.9,1,1, 5.477, 10440.424, 437.074, 52901.737 25/05/04,21:33:58,17,07,1, 11.9,1,1, 5.477, 10440.416, 437.081, 52901.704 25/05/04,21:33:58,18,07,1, 11.9,1,1, 5.477, 10440.419, 437.082, 52901.654 25/05/04,21:33:58,19,07,1, 11.9,1,1, 5.477, 10440.430, 437.053, 52901.749 25/05/04,21:33:59,00,07,1, 11.9,1,1, 5.474, 10440.426, 437.053, 52901.749 25/05/04,21:33:59,01,07,1, 11.9,1,1, 5.474, 10440.417, 437.041, 52901.768 25/05/04,21:33:59,02,07,1, 11.9,1,1, 5.474, 10440.417, 437.021, 52901.652 25/05/04,21:33:59,03,07,1, 11.9,1,1, 5.474, 10440.427, 437.022, 52901.707 25/05/04,21:33:59,04,07,1, 11.9,1,1, 5.474, 10440.420, 437.020, 52901.656 25/05/04,21:33:59,05,07,1, 11.9,1,1, 5.474, 10440.435, 437.014, 52901.696 25/05/04,21:33:59,06,07,1, 11.9,1,1, 5.474, 10440.420, 437.018, 52901.669 25/05/04,21:33:59,07,07,1, 11.9,1,1, 5.474, 10440.415, 436.988, 52901.739 25/05/04,21:33:59,08,07,1, 11.9,1,1, 5.474, 10440.390, 436.994, 52901.660 25/05/04,21:33:59,09,07,1, 11.9,1,1, 5.474, 10440.416, 436.966, 52901.665 25/05/04,21:33:59,10,07,1, 11.9,1,1, 5.474, 10440.384, 436.969, 52901.657 25/05/04,21:33:59,11,07,1, 11.9,1,1, 5.474, 10440.403, 436.953, 52901.671 25/05/04,21:33:59,12,07,1, 11.9,1,1, 5.474, 10440.396, 436.963, 52901.652 25/05/04,21:33:59,13,07,1, 11.9,1,1, 5.474, 10440.376, 436.939, 52901.641 25/05/04,21:33:59,14,07,1, 11.9,1,1, 5.474, 10440.406, 436.931, 52901.637 25/05/04,21:33:59,15,07,1, 11.9,1,1, 5.474, 10440.367, 436.929, 52901.655 25/05/04,21:33:59,16,07,1, 11.9,1,1, 5.474, 10440.397, 436.927, 52901.612 25/05/04,21:33:59,17,07,1, 11.9,1,1, 5.474, 10440.411, 436.906, 52901.640 25/05/04,21:33:59,18,07,1, 11.9,1,1, 5.474, 10440.383, 436.917, 52901.637 25/05/04,21:33:59,19,07,1, 11.9,1,1, 5.474, 10440.423, 436.871, 52901.615 25/05/04,21:34:00,00,07,1, 11.8,1,1, 5.471, 10440.418, 436.871, 52901.615 25/05/04,21:34:00,01,07,1, 11.8,1,1, 5.471, 10440.378, 436.874, 52901.574 25/05/04,21:34:00,02,07,1, 11.8,1,1, 5.471, 10440.377, 436.827, 52901.517 25/05/04,21:34:00,03,07,1, 11.8,1,1, 5.471, 10440.384, 436.822, 52901.422 25/05/04,21:34:00,04,07,1, 11.8,1,1, 5.471, 10440.369, 436.831, 52901.527 25/05/04,21:34:00,05,07,1, 11.8,1,1, 5.471, 10440.326, 436.807, 52901.435 25/05/04,21:34:00,06,07,1, 11.8,1,1, 5.471, 10440.379, 436.814, 52901.490 25/05/04,21:34:00,07,07,1, 11.8,1,1, 5.471, 10440.365, 436.798, 52901.431 25/05/04,21:34:00,08,07,1, 11.8,1,1, 5.471, 10440.352, 436.807, 52901.442 25/05/04,21:34:00,09,07,1, 11.8,1,1, 5.471, 10440.359, 436.786, 52901.509 25/05/04,21:34:00,10,07,1, 11.8,1,1, 5.471, 10440.350, 436.793, 52901.551 25/05/04,21:34:00,11,07,1, 11.8,1,1, 5.471, 10440.360, 436.785, 52901.456 25/05/04,21:34:00,12,07,1, 11.8,1,1, 5.471, 10440.374, 436.769, 52901.528 25/05/04,21:34:00,13,07,1, 11.8,1,1, 5.471, 10440.346, 436.749, 52901.398 25/05/04,21:34:00,14,07,1, 11.8,1,1, 5.471, 10440.362, 436.749, 52901.496 25/05/04,21:34:00,15,07,1, 11.8,1,1, 5.471, 10440.352, 436.747, 52901.462 25/05/04,21:34:00,16,07,1, 11.8,1,1, 5.471, 10440.335, 436.747, 52901.491 25/05/04,21:34:00,17,07,1, 11.8,1,1, 5.471, 10440.329, 436.728, 52901.468 25/05/04,21:34:00,18,07,1, 11.8,1,1, 5.471, 10440.336, 436.717, 52901.444 25/05/04,21:34:00,19,07,1, 11.8,1,1, 5.471, 10440.344, 436.703, 52901.474 25/05/04,21:34:01,00,07,1, 11.9,1,1, 5.467, 10440.342, 436.703, 52901.474 25/05/04,21:34:01,01,07,1, 11.9,1,1, 5.467, 10440.336, 436.664, 52901.500 25/05/04,21:34:01,02,07,1, 11.9,1,1, 5.467, 10440.324, 436.683, 52901.475 25/05/04,21:34:01,03,07,1, 11.9,1,1, 5.467, 10440.323, 436.664, 52901.506 25/05/04,21:34:01,04,07,1, 11.9,1,1, 5.467, 10440.339, 436.641, 52901.455 25/05/04,21:34:01,05,07,1, 11.9,1,1, 5.467, 10440.355, 436.647, 52901.373 25/05/04,21:34:01,06,07,1, 11.9,1,1, 5.467, 10440.333, 436.642, 52901.439 25/05/04,21:34:01,07,07,1, 11.9,1,1, 5.467, 10440.361, 436.671, 52901.446 25/05/04,21:34:01,08,07,1, 11.9,1,1, 5.467, 10440.364, 436.653, 52901.495 25/05/04,21:34:01,09,07,1, 11.9,1,1, 5.467, 10440.351, 436.640, 52901.432 25/05/04,21:34:01,10,07,1, 11.9,1,1, 5.467, 10440.336, 436.606, 52901.390 25/05/04,21:34:01,11,07,1, 11.9,1,1, 5.467, 10440.349, 436.613, 52901.463 25/05/04,21:34:01,12,07,1, 11.9,1,1, 5.467, 10440.360, 436.599, 52901.416 25/05/04,21:34:01,13,07,1, 11.9,1,1, 5.467, 10440.361, 436.600, 52901.409 25/05/04,21:34:01,14,07,1, 11.9,1,1, 5.467, 10440.349, 436.593, 52901.417 25/05/04,21:34:01,15,07,1, 11.9,1,1, 5.467, 10440.356, 436.585, 52901.418 25/05/04,21:34:01,16,07,1, 11.9,1,1, 5.467, 10440.318, 436.567, 52901.426 25/05/04,21:34:01,17,07,1, 11.9,1,1, 5.467, 10440.329, 436.576, 52901.393 25/05/04,21:34:01,18,07,1, 11.9,1,1, 5.467, 10440.398, 436.535, 52901.168 25/05/04,21:34:01,19,07,1, 11.9,1,1, 5.467, 10440.390, 436.554, 52901.378 25/05/04,21:34:02,00,08,1, 11.9,1,1, 5.475, 10440.384, 436.554, 52901.378 25/05/04,21:34:02,01,08,1, 11.9,1,1, 5.475, 10440.354, 436.552, 52901.459 25/05/04,21:34:02,02,08,1, 11.9,1,1, 5.475, 10440.343, 436.543, 52901.348 25/05/04,21:34:02,03,08,1, 11.9,1,1, 5.475, 10440.330, 436.530, 52901.423 25/05/04,21:34:02,04,08,1, 11.9,1,1, 5.475, 10440.351, 436.531, 52901.438 25/05/04,21:34:02,05,08,1, 11.9,1,1, 5.475, 10440.324, 436.501, 52901.443 25/05/04,21:34:02,06,08,1, 11.9,1,1, 5.475, 10440.343, 436.512, 52901.425 25/05/04,21:34:02,07,08,1, 11.9,1,1, 5.475, 10440.380, 436.467, 52901.346 25/05/04,21:34:02,08,08,1, 11.9,1,1, 5.475, 10440.334, 436.502, 52901.386 25/05/04,21:34:02,09,08,1, 11.9,1,1, 5.475, 10440.357, 436.485, 52901.394 25/05/04,21:34:02,10,08,1, 11.9,1,1, 5.475, 10440.354, 436.467, 52901.395 25/05/04,21:34:02,11,08,1, 11.9,1,1, 5.475, 10440.322, 436.480, 52901.477 25/05/04,21:34:02,12,08,1, 11.9,1,1, 5.475, 10440.333, 436.453, 52901.352 25/05/04,21:34:02,13,08,1, 11.9,1,1, 5.475, 10440.317, 436.454, 52901.340 25/05/04,21:34:02,14,08,1, 11.9,1,1, 5.475, 10440.338, 436.458, 52901.415 25/05/04,21:34:02,15,08,1, 11.9,1,1, 5.475, 10440.313, 436.462, 52901.381 25/05/04,21:34:02,16,08,1, 11.9,1,1, 5.475, 10440.335, 436.432, 52901.399 25/05/04,21:34:02,17,08,1, 11.9,1,1, 5.475, 10440.323, 436.437, 52901.411 25/05/04,21:34:02,18,08,1, 11.9,1,1, 5.475, 10440.321, 436.399, 52901.450 25/05/04,21:34:02,19,08,1, 11.9,1,1, 5.475, 10440.312, 436.419, 52901.383 25/05/04,21:34:03,00,08,1, 11.9,1,1, 5.471, 10440.309, 436.419, 52901.383 25/05/04,21:34:03,01,08,1, 11.9,1,1, 5.471, 10440.309, 436.420, 52901.378 25/05/04,21:34:03,02,08,1, 11.9,1,1, 5.471, 10440.313, 436.399, 52901.344 25/05/04,21:34:03,03,08,1, 11.9,1,1, 5.471, 10440.317, 436.407, 52901.387 25/05/04,21:34:03,04,08,1, 11.9,1,1, 5.471, 10440.324, 436.383, 52901.401 25/05/04,21:34:03,05,08,1, 11.9,1,1, 5.471, 10440.308, 436.369, 52901.365 25/05/04,21:34:03,06,08,1, 11.9,1,1, 5.471, 10440.297, 436.377, 52901.380 25/05/04,21:34:03,07,08,1, 11.9,1,1, 5.471, 10440.299, 436.350, 52901.407 25/05/04,21:34:03,08,08,1, 11.9,1,1, 5.471, 10440.306, 436.365, 52901.318 25/05/04,21:34:03,09,08,1, 11.9,1,1, 5.471, 10440.316, 436.355, 52901.390 25/05/04,21:34:03,10,08,1, 11.9,1,1, 5.471, 10440.287, 436.342, 52901.423 25/05/04,21:34:03,11,08,1, 11.9,1,1, 5.471, 10440.297, 436.349, 52901.418 25/05/04,21:34:03,12,08,1, 11.9,1,1, 5.471, 10440.320, 436.298, 52901.318 25/05/04,21:34:03,13,08,1, 11.9,1,1, 5.471, 10440.281, 436.282, 52901.332 25/05/04,21:34:03,14,08,1, 11.9,1,1, 5.471, 10440.282, 436.299, 52901.391 25/05/04,21:34:03,15,08,1, 11.9,1,1, 5.471, 10440.279, 436.282, 52901.286 25/05/04,21:34:03,16,08,1, 11.9,1,1, 5.471, 10440.264, 436.302, 52901.304 25/05/04,21:34:03,17,08,1, 11.9,1,1, 5.471, 10440.294, 436.286, 52901.306 25/05/04,21:34:03,18,08,1, 11.9,1,1, 5.471, 10440.278, 436.275, 52901.330 25/05/04,21:34:03,19,08,1, 11.9,1,1, 5.471, 10440.258, 436.271, 52901.374 25/05/04,21:34:04,00,07,1, 11.9,1,1, 5.476, 10440.251, 436.271, 52901.374 25/05/04,21:34:04,01,07,1, 11.9,1,1, 5.476, 10440.258, 436.242, 52901.386 25/05/04,21:34:04,02,07,1, 11.9,1,1, 5.476, 10440.275, 436.259, 52901.318 25/05/04,21:34:04,03,07,1, 11.9,1,1, 5.476, 10440.259, 436.223, 52901.310 25/05/04,21:34:04,04,07,1, 11.9,1,1, 5.476, 10440.256, 436.235, 52901.303 25/05/04,21:34:04,05,07,1, 11.9,1,1, 5.476, 10440.254, 436.212, 52901.266 25/05/04,21:34:04,06,07,1, 11.9,1,1, 5.476, 10440.246, 436.196, 52901.342 25/05/04,21:34:04,07,07,1, 11.9,1,1, 5.476, 10440.277, 436.205, 52901.273 25/05/04,21:34:04,08,07,1, 11.9,1,1, 5.476, 10440.228, 436.208, 52901.256 25/05/04,21:34:04,09,07,1, 11.9,1,1, 5.476, 10440.249, 436.201, 52901.334 25/05/04,21:34:04,10,07,1, 11.9,1,1, 5.476, 10440.234, 436.167, 52901.242 25/05/04,21:34:04,11,07,1, 11.9,1,1, 5.476, 10440.222, 436.141, 52901.285 25/05/04,21:34:04,12,07,1, 11.9,1,1, 5.476, 10440.242, 436.144, 52901.256 25/05/04,21:34:04,13,07,1, 11.9,1,1, 5.476, 10440.206, 436.128, 52901.350 25/05/04,21:34:04,14,07,1, 11.9,1,1, 5.476, 10440.213, 436.115, 52901.296 25/05/04,21:34:04,15,07,1, 11.9,1,1, 5.476, 10440.224, 436.121, 52901.275 25/05/04,21:34:04,16,07,1, 11.9,1,1, 5.476, 10440.176, 436.117, 52901.318 25/05/04,21:34:04,17,07,1, 11.9,1,1, 5.476, 10440.215, 436.103, 52901.270 25/05/04,21:34:04,18,07,1, 11.9,1,1, 5.476, 10440.188, 436.111, 52901.385 25/05/04,21:34:04,19,07,1, 11.9,1,1, 5.476, 10440.203, 436.094, 52901.309 25/05/04,21:34:05,00,07,1, 11.9,1,1, 5.469, 10440.201, 436.094, 52901.309 25/05/04,21:34:05,01,07,1, 11.9,1,1, 5.469, 10440.169, 436.078, 52901.247 25/05/04,21:34:05,02,07,1, 11.9,1,1, 5.469, 10440.159, 436.074, 52901.331 25/05/04,21:34:05,03,07,1, 11.9,1,1, 5.469, 10440.147, 436.033, 52901.217 25/05/04,21:34:05,04,07,1, 11.9,1,1, 5.469, 10440.124, 436.020, 52901.293 25/05/04,21:34:05,05,07,1, 11.9,1,1, 5.469, 10440.138, 436.018, 52901.276 25/05/04,21:34:05,06,07,1, 11.9,1,1, 5.469, 10440.129, 436.011, 52901.200 25/05/04,21:34:05,07,07,1, 11.9,1,1, 5.469, 10440.112, 435.998, 52901.224 25/05/04,21:34:05,08,07,1, 11.9,1,1, 5.469, 10440.100, 435.976, 52901.219 25/05/04,21:34:05,09,07,1, 11.9,1,1, 5.469, 10440.091, 435.980, 52901.290 25/05/04,21:34:05,10,07,1, 11.9,1,1, 5.469, 10440.115, 435.971, 52901.197 25/05/04,21:34:05,11,07,1, 11.9,1,1, 5.469, 10440.054, 435.947, 52901.288 25/05/04,21:34:05,12,07,1, 11.9,1,1, 5.469, 10440.080, 435.938, 52901.198 25/05/04,21:34:05,13,07,1, 11.9,1,1, 5.469, 10440.060, 435.948, 52901.264 25/05/04,21:34:05,14,07,1, 11.9,1,1, 5.469, 10440.059, 435.927, 52901.172 25/05/04,21:34:05,15,07,1, 11.9,1,1, 5.469, 10440.081, 435.900, 52901.272 25/05/04,21:34:05,16,07,1, 11.9,1,1, 5.469, 10440.030, 435.900, 52901.245 25/05/04,21:34:05,17,07,1, 11.9,1,1, 5.469, 10440.013, 435.897, 52901.159 25/05/04,21:34:05,18,07,1, 11.9,1,1, 5.469, 10440.047, 435.855, 52901.190 25/05/04,21:34:05,19,07,1, 11.9,1,1, 5.469, 10439.993, 435.857, 52901.239 25/05/04,21:34:06,00,09,1, 11.9,1,1, 5.468, 10439.992, 435.857, 52901.239 25/05/04,21:34:06,01,09,1, 11.9,1,1, 5.468, 10439.981, 435.846, 52901.280 25/05/04,21:34:06,02,09,1, 11.9,1,1, 5.468, 10439.993, 435.847, 52901.255 25/05/04,21:34:06,03,09,1, 11.9,1,1, 5.468, 10439.961, 435.830, 52901.222 25/05/04,21:34:06,04,09,1, 11.9,1,1, 5.468, 10439.993, 435.807, 52901.196 25/05/04,21:34:06,05,09,1, 11.9,1,1, 5.468, 10439.947, 435.806, 52901.216 25/05/04,21:34:06,06,09,1, 11.9,1,1, 5.468, 10439.944, 435.783, 52901.262 25/05/04,21:34:06,07,09,1, 11.9,1,1, 5.468, 10439.940, 435.797, 52901.238 25/05/04,21:34:06,08,09,1, 11.9,1,1, 5.468, 10439.926, 435.782, 52901.158 25/05/04,21:34:06,09,09,1, 11.9,1,1, 5.468, 10439.886, 435.754, 52901.172 25/05/04,21:34:06,10,09,1, 11.9,1,1, 5.468, 10439.894, 435.742, 52901.204 25/05/04,21:34:06,11,09,1, 11.9,1,1, 5.468, 10439.913, 435.752, 52901.070 25/05/04,21:34:06,12,09,1, 11.9,1,1, 5.468, 10439.910, 435.736, 52901.103 25/05/04,21:34:06,13,09,1, 11.9,1,1, 5.468, 10439.897, 435.720, 52901.254 25/05/04,21:34:06,14,09,1, 11.9,1,1, 5.468, 10439.879, 435.698, 52901.142 25/05/04,21:34:06,15,09,1, 11.9,1,1, 5.468, 10439.876, 435.694, 52901.180 25/05/04,21:34:06,16,09,1, 11.9,1,1, 5.468, 10439.865, 435.677, 52901.128 25/05/04,21:34:06,17,09,1, 11.9,1,1, 5.468, 10439.820, 435.678, 52901.129 25/05/04,21:34:06,18,09,1, 11.9,1,1, 5.468, 10439.831, 435.658, 52901.155 25/05/04,21:34:06,19,09,1, 11.9,1,1, 5.468, 10439.852, 435.655, 52901.251 25/05/04,21:34:07,00,09,1, 11.9,1,1, 5.471, 10439.850, 435.655, 52901.251 25/05/04,21:34:07,01,09,1, 11.9,1,1, 5.471, 10439.794, 435.645, 52901.203 25/05/04,21:34:07,02,09,1, 11.9,1,1, 5.471, 10439.782, 435.626, 52901.109 25/05/04,21:34:07,03,09,1, 11.9,1,1, 5.471, 10439.784, 435.603, 52901.118 25/05/04,21:34:07,04,09,1, 11.9,1,1, 5.471, 10439.763, 435.602, 52901.110 25/05/04,21:34:07,05,09,1, 11.9,1,1, 5.471, 10439.778, 435.586, 52901.156 25/05/04,21:34:07,06,09,1, 11.9,1,1, 5.471, 10439.747, 435.566, 52901.089 25/05/04,21:34:07,07,09,1, 11.9,1,1, 5.471, 10439.739, 435.553, 52901.103 25/05/04,21:34:07,08,09,1, 11.9,1,1, 5.471, 10439.746, 435.541, 52901.162 25/05/04,21:34:07,09,09,1, 11.9,1,1, 5.471, 10439.719, 435.540, 52901.076 25/05/04,21:34:07,10,09,1, 11.9,1,1, 5.471, 10439.680, 435.488, 52900.988 25/05/04,21:34:07,11,09,1, 11.9,1,1, 5.471, 10439.715, 435.494, 52901.045 25/05/04,21:34:07,12,09,1, 11.9,1,1, 5.471, 10439.717, 435.488, 52901.044 25/05/04,21:34:07,13,09,1, 11.9,1,1, 5.471, 10439.694, 435.489, 52901.077 25/05/04,21:34:07,14,09,1, 11.9,1,1, 5.471, 10439.700, 435.484, 52901.129 25/05/04,21:34:07,15,09,1, 11.9,1,1, 5.471, 10439.634, 435.472, 52901.108 25/05/04,21:34:07,16,09,1, 11.9,1,1, 5.471, 10439.692, 435.460, 52901.077 25/05/04,21:34:07,17,09,1, 11.9,1,1, 5.471, 10439.622, 435.453, 52901.105 25/05/04,21:34:07,18,09,1, 11.9,1,1, 5.471, 10439.674, 435.424, 52901.017 25/05/04,21:34:07,19,09,1, 11.9,1,1, 5.471, 10439.621, 435.415, 52901.099 25/05/04,21:34:08,00,09,1, 11.9,1,1, 5.471, 10439.616, 435.415, 52901.099 25/05/04,21:34:08,01,09,1, 11.9,1,1, 5.471, 10439.623, 435.393, 52901.105 25/05/04,21:34:08,02,09,1, 11.9,1,1, 5.471, 10439.606, 435.387, 52901.053 25/05/04,21:34:08,03,09,1, 11.9,1,1, 5.471, 10439.582, 435.369, 52901.035 25/05/04,21:34:08,04,09,1, 11.9,1,1, 5.471, 10439.566, 435.378, 52901.096 25/05/04,21:34:08,05,09,1, 11.9,1,1, 5.471, 10439.573, 435.346, 52901.032 25/05/04,21:34:08,06,09,1, 11.9,1,1, 5.471, 10439.573, 435.343, 52901.024 25/05/04,21:34:08,07,09,1, 11.9,1,1, 5.471, 10439.532, 435.334, 52900.978 25/05/04,21:34:08,08,09,1, 11.9,1,1, 5.471, 10439.534, 435.313, 52901.049 25/05/04,21:34:08,09,09,1, 11.9,1,1, 5.471, 10439.544, 435.312, 52900.962 25/05/04,21:34:08,10,09,1, 11.9,1,1, 5.471, 10439.515, 435.275, 52900.976 25/05/04,21:34:08,11,09,1, 11.9,1,1, 5.471, 10439.508, 435.281, 52901.057 25/05/04,21:34:08,12,09,1, 11.9,1,1, 5.471, 10439.463, 435.289, 52901.035 25/05/04,21:34:08,13,09,1, 11.9,1,1, 5.471, 10439.469, 435.286, 52901.245 25/05/04,21:34:08,14,09,1, 11.9,1,1, 5.471, 10439.480, 435.246, 52901.013 25/05/04,21:34:08,15,09,1, 11.9,1,1, 5.471, 10439.473, 435.231, 52900.974 25/05/04,21:34:08,16,09,1, 11.9,1,1, 5.471, 10439.468, 435.228, 52901.042 25/05/04,21:34:08,17,09,1, 11.9,1,1, 5.471, 10439.462, 435.234, 52901.038 25/05/04,21:34:08,18,09,1, 11.9,1,1, 5.471, 10439.454, 435.219, 52901.025 25/05/04,21:34:08,19,09,1, 11.9,1,1, 5.471, 10439.424, 435.198, 52901.077 25/05/04,21:34:09,00,09,1, 11.9,1,1, 5.472, 10439.416, 435.198, 52901.077 25/05/04,21:34:09,01,09,1, 11.9,1,1, 5.472, 10439.415, 435.180, 52901.020 25/05/04,21:34:09,02,09,1, 11.9,1,1, 5.472, 10439.413, 435.170, 52900.992 25/05/04,21:34:09,03,09,1, 11.9,1,1, 5.472, 10439.401, 435.149, 52901.032 25/05/04,21:34:09,04,09,1, 11.9,1,1, 5.472, 10439.367, 435.137, 52901.058 25/05/04,21:34:09,05,09,1, 11.9,1,1, 5.472, 10439.363, 435.136, 52901.014 25/05/04,21:34:09,06,09,1, 11.9,1,1, 5.472, 10439.363, 435.099, 52900.946 25/05/04,21:34:09,07,09,1, 11.9,1,1, 5.472, 10439.354, 435.113, 52900.933 25/05/04,21:34:09,08,09,1, 11.9,1,1, 5.472, 10439.334, 435.104, 52901.054 25/05/04,21:34:09,09,09,1, 11.9,1,1, 5.472, 10439.343, 435.106, 52901.026 25/05/04,21:34:09,10,09,1, 11.9,1,1, 5.472, 10439.341, 435.080, 52900.967 25/05/04,21:34:09,11,09,1, 11.9,1,1, 5.472, 10439.321, 435.082, 52900.999 25/05/04,21:34:09,12,09,1, 11.9,1,1, 5.472, 10439.324, 435.049, 52900.938 25/05/04,21:34:09,13,09,1, 11.9,1,1, 5.472, 10439.304, 435.061, 52900.957 25/05/04,21:34:09,14,09,1, 11.9,1,1, 5.472, 10439.299, 435.031, 52900.989 25/05/04,21:34:09,15,09,1, 11.9,1,1, 5.472, 10439.299, 435.018, 52900.975 25/05/04,21:34:09,16,09,1, 11.9,1,1, 5.472, 10439.275, 435.006, 52901.019 25/05/04,21:34:09,17,09,1, 11.9,1,1, 5.472, 10439.304, 435.003, 52901.030 25/05/04,21:34:09,18,09,1, 11.9,1,1, 5.472, 10439.288, 434.976, 52900.985 25/05/04,21:34:09,19,09,1, 11.9,1,1, 5.472, 10439.279, 434.976, 52900.930 25/05/04,21:34:10,00,08,1, 11.9,1,1, 5.471, 10439.274, 434.976, 52900.930 25/05/04,21:34:10,01,08,1, 11.9,1,1, 5.471, 10439.267, 434.971, 52901.036 25/05/04,21:34:10,02,08,1, 11.9,1,1, 5.471, 10439.253, 434.942, 52901.020 25/05/04,21:34:10,03,08,1, 11.9,1,1, 5.471, 10439.251, 434.922, 52900.902 25/05/04,21:34:10,04,08,1, 11.9,1,1, 5.471, 10439.241, 434.901, 52900.970 25/05/04,21:34:10,05,08,1, 11.9,1,1, 5.471, 10439.235, 434.898, 52900.940 25/05/04,21:34:10,06,08,1, 11.9,1,1, 5.471, 10439.228, 434.887, 52900.952 25/05/04,21:34:10,07,08,1, 11.9,1,1, 5.471, 10439.224, 434.884, 52900.970 25/05/04,21:34:10,08,08,1, 11.9,1,1, 5.471, 10439.193, 434.875, 52900.986 25/05/04,21:34:10,09,08,1, 11.9,1,1, 5.471, 10439.211, 434.853, 52900.935 25/05/04,21:34:10,10,08,1, 11.9,1,1, 5.471, 10439.213, 434.853, 52900.921 25/05/04,21:34:10,11,08,1, 11.9,1,1, 5.471, 10439.176, 434.847, 52900.991 25/05/04,21:34:10,12,08,1, 11.9,1,1, 5.471, 10439.189, 434.822, 52900.914 25/05/04,21:34:10,13,08,1, 11.9,1,1, 5.471, 10439.164, 434.826, 52901.039 25/05/04,21:34:10,14,08,1, 11.9,1,1, 5.471, 10439.178, 434.797, 52900.926 25/05/04,21:34:10,15,08,1, 11.9,1,1, 5.471, 10439.173, 434.798, 52901.032 25/05/04,21:34:10,16,08,1, 11.9,1,1, 5.471, 10439.189, 434.820, 52900.960 25/05/04,21:34:10,17,08,1, 11.9,1,1, 5.471, 10439.148, 434.796, 52900.978 25/05/04,21:34:10,18,08,1, 11.9,1,1, 5.471, 10439.155, 434.768, 52900.919 25/05/04,21:34:10,19,08,1, 11.9,1,1, 5.471, 10439.147, 434.783, 52900.944 25/05/04,21:34:11,00,08,1, 11.9,1,1, 5.466, 10439.141, 434.783, 52900.944 25/05/04,21:34:11,01,08,1, 11.9,1,1, 5.466, 10439.150, 434.730, 52900.943 25/05/04,21:34:11,02,08,1, 11.9,1,1, 5.466, 10439.137, 434.711, 52900.899 25/05/04,21:34:11,03,08,1, 11.9,1,1, 5.466, 10439.129, 434.716, 52900.933 25/05/04,21:34:11,04,08,1, 11.9,1,1, 5.466, 10439.136, 434.717, 52900.975 25/05/04,21:34:11,05,08,1, 11.9,1,1, 5.466, 10439.095, 434.707, 52900.965 25/05/04,21:34:11,06,08,1, 11.9,1,1, 5.466, 10439.112, 434.689, 52900.868 25/05/04,21:34:11,07,08,1, 11.9,1,1, 5.466, 10439.104, 434.685, 52900.901 25/05/04,21:34:11,08,08,1, 11.9,1,1, 5.466, 10439.083, 434.668, 52900.965 25/05/04,21:34:11,09,08,1, 11.9,1,1, 5.466, 10439.098, 434.671, 52900.855 25/05/04,21:34:11,10,08,1, 11.9,1,1, 5.466, 10439.092, 434.646, 52900.893 25/05/04,21:34:11,11,08,1, 11.9,1,1, 5.466, 10439.098, 434.662, 52900.938 25/05/04,21:34:11,12,08,1, 11.9,1,1, 5.466, 10439.095, 434.646, 52900.926 25/05/04,21:34:11,13,08,1, 11.9,1,1, 5.466, 10439.087, 434.632, 52900.937 25/05/04,21:34:11,14,08,1, 11.9,1,1, 5.466, 10439.066, 434.616, 52900.917 25/05/04,21:34:11,15,08,1, 11.9,1,1, 5.466, 10439.060, 434.614, 52900.967 25/05/04,21:34:11,16,08,1, 11.9,1,1, 5.466, 10439.071, 434.599, 52900.920 25/05/04,21:34:11,17,08,1, 11.9,1,1, 5.466, 10439.070, 434.583, 52900.846 25/05/04,21:34:11,18,08,1, 11.9,1,1, 5.466, 10439.094, 434.588, 52900.985 25/05/04,21:34:11,19,08,1, 11.9,1,1, 5.466, 10439.060, 434.561, 52900.938 25/05/04,21:34:12,00,08,1, 11.9,1,1, 5.468, 10439.057, 434.561, 52900.938 25/05/04,21:34:12,01,08,1, 11.9,1,1, 5.468, 10439.057, 434.574, 52900.901 25/05/04,21:34:12,02,08,1, 11.9,1,1, 5.468, 10439.054, 434.562, 52900.883 25/05/04,21:34:12,03,08,1, 11.9,1,1, 5.468, 10439.060, 434.519, 52900.818 25/05/04,21:34:12,04,08,1, 11.9,1,1, 5.468, 10439.069, 434.527, 52900.880 25/05/04,21:34:12,05,08,1, 11.9,1,1, 5.468, 10439.051, 434.542, 52900.904 25/05/04,21:34:12,06,08,1, 11.9,1,1, 5.468, 10439.056, 434.513, 52900.860 25/05/04,21:34:12,07,08,1, 11.9,1,1, 5.468, 10439.047, 434.512, 52900.856 25/05/04,21:34:12,08,08,1, 11.9,1,1, 5.468, 10439.057, 434.511, 52900.883 25/05/04,21:34:12,09,08,1, 11.9,1,1, 5.468, 10439.053, 434.511, 52900.876 25/05/04,21:34:12,10,08,1, 11.9,1,1, 5.468, 10439.022, 434.481, 52900.813 25/05/04,21:34:12,11,08,1, 11.9,1,1, 5.468, 10439.021, 434.480, 52900.776 25/05/04,21:34:12,12,08,1, 11.9,1,1, 5.468, 10439.075, 434.473, 52900.845 25/05/04,21:34:12,13,08,1, 11.9,1,1, 5.468, 10439.043, 434.466, 52900.781 25/05/04,21:34:12,14,08,1, 11.9,1,1, 5.468, 10439.052, 434.452, 52900.841 25/05/04,21:34:12,15,08,1, 11.9,1,1, 5.468, 10439.049, 434.436, 52900.860 25/05/04,21:34:12,16,08,1, 11.9,1,1, 5.468, 10439.061, 434.428, 52900.819 25/05/04,21:34:12,17,08,1, 11.9,1,1, 5.468, 10439.037, 434.414, 52900.844 25/05/04,21:34:12,18,08,1, 11.9,1,1, 5.468, 10439.050, 434.413, 52900.840 25/05/04,21:34:12,19,08,1, 11.9,1,1, 5.468, 10439.023, 434.397, 52900.836 25/05/04,21:34:13,00,10,1, 11.9,1,1, 5.471, 10439.016, 434.397, 52900.836 25/05/04,21:34:13,01,10,1, 11.9,1,1, 5.471, 10439.043, 434.389, 52900.899 25/05/04,21:34:13,02,10,1, 11.9,1,1, 5.471, 10439.025, 434.354, 52900.873 25/05/04,21:34:13,03,10,1, 11.9,1,1, 5.471, 10439.020, 434.383, 52900.814 25/05/04,21:34:13,04,10,1, 11.9,1,1, 5.471, 10439.047, 434.362, 52900.822 25/05/04,21:34:13,05,10,1, 11.9,1,1, 5.471, 10439.028, 434.331, 52900.814 25/05/04,21:34:13,06,10,1, 11.9,1,1, 5.471, 10439.024, 434.351, 52900.765 25/05/04,21:34:13,07,10,1, 11.9,1,1, 5.471, 10439.034, 434.335, 52900.771 25/05/04,21:34:13,08,10,1, 11.9,1,1, 5.471, 10439.029, 434.316, 52900.781 25/05/04,21:34:13,09,10,1, 11.9,1,1, 5.471, 10439.028, 434.321, 52900.819 25/05/04,21:34:13,10,10,1, 11.9,1,1, 5.471, 10439.042, 434.310, 52900.792 25/05/04,21:34:13,11,10,1, 11.9,1,1, 5.471, 10439.005, 434.299, 52900.862 25/05/04,21:34:13,12,10,1, 11.9,1,1, 5.471, 10439.019, 434.282, 52900.754 25/05/04,21:34:13,13,10,1, 11.9,1,1, 5.471, 10439.002, 434.265, 52900.773 25/05/04,21:34:13,14,10,1, 11.9,1,1, 5.471, 10439.032, 434.260, 52900.829 25/05/04,21:34:13,15,10,1, 11.9,1,1, 5.471, 10439.007, 434.249, 52900.727 25/05/04,21:34:13,16,10,1, 11.9,1,1, 5.471, 10439.010, 434.241, 52900.753 25/05/04,21:34:13,17,10,1, 11.9,1,1, 5.471, 10439.023, 434.238, 52900.741 25/05/04,21:34:13,18,10,1, 11.9,1,1, 5.471, 10439.033, 434.245, 52900.722 25/05/04,21:34:13,19,10,1, 11.9,1,1, 5.471, 10439.022, 434.216, 52900.754 25/05/04,21:34:14,00,10,1, 11.9,1,1, 5.468, 10439.016, 434.216, 52900.754 25/05/04,21:34:14,01,10,1, 11.9,1,1, 5.468, 10439.001, 434.250, 52900.788 25/05/04,21:34:14,02,10,1, 11.9,1,1, 5.468, 10439.001, 434.198, 52900.766 25/05/04,21:34:14,03,10,1, 11.9,1,1, 5.468, 10439.013, 434.207, 52900.826 25/05/04,21:34:14,04,10,1, 11.9,1,1, 5.468, 10439.014, 434.193, 52900.826 25/05/04,21:34:14,05,10,1, 11.9,1,1, 5.468, 10438.996, 434.188, 52900.747 25/05/04,21:34:14,06,10,1, 11.9,1,1, 5.468, 10439.011, 434.172, 52900.739 25/05/04,21:34:14,07,10,1, 11.9,1,1, 5.468, 10439.015, 434.172, 52900.736 25/05/04,21:34:14,08,10,1, 11.9,1,1, 5.468, 10438.998, 434.167, 52900.704 25/05/04,21:34:14,09,10,1, 11.9,1,1, 5.468, 10439.012, 434.160, 52900.698 25/05/04,21:34:14,10,10,1, 11.9,1,1, 5.468, 10439.016, 434.134, 52900.762 25/05/04,21:34:14,11,10,1, 11.9,1,1, 5.468, 10439.018, 434.144, 52900.754 25/05/04,21:34:14,12,10,1, 11.9,1,1, 5.468, 10438.998, 434.106, 52900.781 25/05/04,21:34:14,13,10,1, 11.9,1,1, 5.468, 10439.005, 434.122, 52900.786 25/05/04,21:34:14,14,10,1, 11.9,1,1, 5.468, 10439.020, 434.109, 52900.757 25/05/04,21:34:14,15,10,1, 11.9,1,1, 5.468, 10439.007, 434.100, 52900.746 25/05/04,21:34:14,16,10,1, 11.9,1,1, 5.468, 10439.014, 434.093, 52900.770 25/05/04,21:34:14,17,10,1, 11.9,1,1, 5.468, 10438.986, 434.076, 52900.681 25/05/04,21:34:14,18,10,1, 11.9,1,1, 5.468, 10438.997, 434.067, 52900.666 25/05/04,21:34:14,19,10,1, 11.9,1,1, 5.468, 10438.998, 434.077, 52900.720 25/05/04,21:34:15,00,09,1, 12.0,1,1, 5.469, 10438.991, 434.077, 52900.720 25/05/04,21:34:15,01,09,1, 12.0,1,1, 5.469, 10438.993, 434.076, 52900.694 25/05/04,21:34:15,02,09,1, 12.0,1,1, 5.469, 10439.015, 434.049, 52900.686 25/05/04,21:34:15,03,09,1, 12.0,1,1, 5.469, 10438.976, 434.038, 52900.704 25/05/04,21:34:15,04,09,1, 12.0,1,1, 5.469, 10439.014, 434.017, 52900.698 25/05/04,21:34:15,05,09,1, 12.0,1,1, 5.469, 10439.008, 433.991, 52900.746 25/05/04,21:34:15,06,09,1, 12.0,1,1, 5.469, 10439.004, 433.989, 52900.699 25/05/04,21:34:15,07,09,1, 12.0,1,1, 5.469, 10438.999, 433.986, 52900.776 25/05/04,21:34:15,08,09,1, 12.0,1,1, 5.469, 10438.999, 433.983, 52900.675 25/05/04,21:34:15,09,09,1, 12.0,1,1, 5.469, 10438.980, 434.003, 52900.705 25/05/04,21:34:15,10,09,1, 12.0,1,1, 5.469, 10439.009, 433.998, 52900.717 25/05/04,21:34:15,11,09,1, 12.0,1,1, 5.469, 10438.960, 433.967, 52900.686 25/05/04,21:34:15,12,09,1, 12.0,1,1, 5.469, 10439.007, 433.950, 52900.679 25/05/04,21:34:15,13,09,1, 12.0,1,1, 5.469, 10438.983, 433.928, 52900.716 25/05/04,21:34:15,14,09,1, 12.0,1,1, 5.469, 10438.999, 433.917, 52900.600 25/05/04,21:34:15,15,09,1, 12.0,1,1, 5.469, 10438.982, 433.931, 52900.776 25/05/04,21:34:15,16,09,1, 12.0,1,1, 5.469, 10438.973, 433.918, 52900.686 25/05/04,21:34:15,17,09,1, 12.0,1,1, 5.469, 10438.970, 433.921, 52900.715 25/05/04,21:34:15,18,09,1, 12.0,1,1, 5.469, 10438.984, 433.886, 52900.692 25/05/04,21:34:15,19,09,1, 12.0,1,1, 5.469, 10438.971, 433.909, 52900.675 25/05/04,21:34:16,00,09,1, 11.8,1,1, 5.463, 10438.966, 433.909, 52900.675 25/05/04,21:34:16,01,09,1, 11.8,1,1, 5.463, 10438.975, 433.896, 52900.601 25/05/04,21:34:16,02,09,1, 11.8,1,1, 5.463, 10438.967, 433.872, 52900.702 25/05/04,21:34:16,03,09,1, 11.8,1,1, 5.463, 10438.993, 433.895, 52900.712 25/05/04,21:34:16,04,09,1, 11.8,1,1, 5.463, 10438.980, 433.877, 52900.678 25/05/04,21:34:16,05,09,1, 11.8,1,1, 5.463, 10438.952, 433.870, 52900.637 25/05/04,21:34:16,06,09,1, 11.8,1,1, 5.463, 10438.997, 433.845, 52900.589 25/05/04,21:34:16,07,09,1, 11.8,1,1, 5.463, 10438.953, 433.850, 52900.672 25/05/04,21:34:16,08,09,1, 11.8,1,1, 5.463, 10438.956, 433.844, 52900.654 25/05/04,21:34:16,09,09,1, 11.8,1,1, 5.463, 10438.988, 433.852, 52900.676 25/05/04,21:34:16,10,09,1, 11.8,1,1, 5.463, 10438.982, 433.834, 52900.713 25/05/04,21:34:16,11,09,1, 11.8,1,1, 5.463, 10438.965, 433.815, 52900.717 25/05/04,21:34:16,12,09,1, 11.8,1,1, 5.463, 10438.985, 433.836, 52900.674 25/05/04,21:34:16,13,09,1, 11.8,1,1, 5.463, 10438.965, 433.821, 52900.664 25/05/04,21:34:16,14,09,1, 11.8,1,1, 5.463, 10438.961, 433.816, 52900.608 25/05/04,21:34:16,15,09,1, 11.8,1,1, 5.463, 10438.991, 433.806, 52900.703 25/05/04,21:34:16,16,09,1, 11.8,1,1, 5.463, 10438.959, 433.791, 52900.622 25/05/04,21:34:16,17,09,1, 11.8,1,1, 5.463, 10438.960, 433.786, 52900.609 25/05/04,21:34:16,18,09,1, 11.8,1,1, 5.463, 10438.970, 433.781, 52900.678 25/05/04,21:34:16,19,09,1, 11.8,1,1, 5.463, 10438.991, 433.776, 52900.602 25/05/04,21:34:17,00,08,1, 11.9,1,1, 5.463, 10438.991, 433.776, 52900.602 25/05/04,21:34:17,01,08,1, 11.9,1,1, 5.463, 10438.971, 433.771, 52900.644 25/05/04,21:34:17,02,08,1, 11.9,1,1, 5.463, 10438.963, 433.748, 52900.689 25/05/04,21:34:17,03,08,1, 11.9,1,1, 5.463, 10438.951, 433.734, 52900.583 25/05/04,21:34:17,04,08,1, 11.9,1,1, 5.463, 10438.952, 433.734, 52900.679 25/05/04,21:34:17,05,08,1, 11.9,1,1, 5.463, 10438.944, 433.728, 52900.714 25/05/04,21:34:17,06,08,1, 11.9,1,1, 5.463, 10438.943, 433.726, 52900.684 25/05/04,21:34:17,07,08,1, 11.9,1,1, 5.463, 10438.941, 433.721, 52900.699 25/05/04,21:34:17,08,08,1, 11.9,1,1, 5.463, 10438.946, 433.726, 52900.702 25/05/04,21:34:17,09,08,1, 11.9,1,1, 5.463, 10438.948, 433.690, 52900.637 25/05/04,21:34:17,10,08,1, 11.9,1,1, 5.463, 10438.931, 433.691, 52900.626 25/05/04,21:34:17,11,08,1, 11.9,1,1, 5.463, 10438.921, 433.709, 52900.667 25/05/04,21:34:17,12,08,1, 11.9,1,1, 5.463, 10438.905, 433.681, 52900.652 25/05/04,21:34:17,13,08,1, 11.9,1,1, 5.463, 10438.905, 433.663, 52900.489 25/05/04,21:34:17,14,08,1, 11.9,1,1, 5.463, 10438.895, 433.664, 52900.623 25/05/04,21:34:17,15,08,1, 11.9,1,1, 5.463, 10438.911, 433.648, 52900.580 25/05/04,21:34:17,16,08,1, 11.9,1,1, 5.463, 10438.892, 433.665, 52900.631 25/05/04,21:34:17,17,08,1, 11.9,1,1, 5.463, 10438.924, 433.650, 52900.630 25/05/04,21:34:17,18,08,1, 11.9,1,1, 5.463, 10438.907, 433.605, 52900.655 25/05/04,21:34:17,19,08,1, 11.9,1,1, 5.463, 10438.908, 433.631, 52900.600 25/05/04,21:34:18,00,08,1, 11.9,1,1, 5.469, 10438.907, 433.631, 52900.600 25/05/04,21:34:18,01,08,1, 11.9,1,1, 5.469, 10438.892, 433.619, 52900.630 25/05/04,21:34:18,02,08,1, 11.9,1,1, 5.469, 10438.864, 433.613, 52900.627 25/05/04,21:34:18,03,08,1, 11.9,1,1, 5.469, 10438.885, 433.609, 52900.633 25/05/04,21:34:18,04,08,1, 11.9,1,1, 5.469, 10438.855, 433.592, 52900.631 25/05/04,21:34:18,05,08,1, 11.9,1,1, 5.469, 10438.879, 433.575, 52900.609 25/05/04,21:34:18,06,08,1, 11.9,1,1, 5.469, 10438.858, 433.551, 52900.655 25/05/04,21:34:18,07,08,1, 11.9,1,1, 5.469, 10438.858, 433.535, 52900.536 25/05/04,21:34:18,08,08,1, 11.9,1,1, 5.469, 10438.865, 433.538, 52900.572 25/05/04,21:34:18,09,08,1, 11.9,1,1, 5.469, 10438.849, 433.546, 52900.659 25/05/04,21:34:18,10,08,1, 11.9,1,1, 5.469, 10438.828, 433.522, 52900.656 25/05/04,21:34:18,11,08,1, 11.9,1,1, 5.469, 10438.826, 433.512, 52900.637 25/05/04,21:34:18,12,08,1, 11.9,1,1, 5.469, 10438.850, 433.511, 52900.574 25/05/04,21:34:18,13,08,1, 11.9,1,1, 5.469, 10438.824, 433.492, 52900.571 25/05/04,21:34:18,14,08,1, 11.9,1,1, 5.469, 10438.814, 433.514, 52900.590 25/05/04,21:34:18,15,08,1, 11.9,1,1, 5.469, 10438.799, 433.489, 52900.599 25/05/04,21:34:18,16,08,1, 11.9,1,1, 5.469, 10438.816, 433.450, 52900.573 25/05/04,21:34:18,17,08,1, 11.9,1,1, 5.469, 10438.795, 433.455, 52900.539 25/05/04,21:34:18,18,08,1, 11.9,1,1, 5.469, 10438.820, 433.465, 52900.545 25/05/04,21:34:18,19,08,1, 11.9,1,1, 5.469, 10438.806, 433.454, 52900.518 25/05/04,21:34:19,00,09,1, 11.9,1,1, 5.469, 10438.799, 433.454, 52900.518 25/05/04,21:34:19,01,09,1, 11.9,1,1, 5.469, 10438.805, 433.459, 52900.636 25/05/04,21:34:19,02,09,1, 11.9,1,1, 5.469, 10438.797, 433.436, 52900.531 25/05/04,21:34:19,03,09,1, 11.9,1,1, 5.469, 10438.787, 433.414, 52900.545 25/05/04,21:34:19,04,09,1, 11.9,1,1, 5.469, 10438.783, 433.429, 52900.576 25/05/04,21:34:19,05,09,1, 11.9,1,1, 5.469, 10438.801, 433.398, 52900.612 25/05/04,21:34:19,06,09,1, 11.9,1,1, 5.469, 10438.760, 433.406, 52900.560 25/05/04,21:34:19,07,09,1, 11.9,1,1, 5.469, 10438.758, 433.390, 52900.594 25/05/04,21:34:19,08,09,1, 11.9,1,1, 5.469, 10438.767, 433.402, 52900.555 25/05/04,21:34:19,09,09,1, 11.9,1,1, 5.469, 10438.757, 433.372, 52900.528 25/05/04,21:34:19,10,09,1, 11.9,1,1, 5.469, 10438.750, 433.363, 52900.592 25/05/04,21:34:19,11,09,1, 11.9,1,1, 5.469, 10438.731, 433.345, 52900.543 25/05/04,21:34:19,12,09,1, 11.9,1,1, 5.469, 10438.730, 433.334, 52900.637 25/05/04,21:34:19,13,09,1, 11.9,1,1, 5.469, 10438.768, 433.334, 52900.542 25/05/04,21:34:19,14,09,1, 11.9,1,1, 5.469, 10438.758, 433.319, 52900.606 25/05/04,21:34:19,15,09,1, 11.9,1,1, 5.469, 10438.747, 433.316, 52900.543 25/05/04,21:34:19,16,09,1, 11.9,1,1, 5.469, 10438.722, 433.311, 52900.485 25/05/04,21:34:19,17,09,1, 11.9,1,1, 5.469, 10438.732, 433.315, 52900.560 25/05/04,21:34:19,18,09,1, 11.9,1,1, 5.469, 10438.716, 433.269, 52900.444 25/05/04,21:34:19,19,09,1, 11.9,1,1, 5.469, 10438.711, 433.257, 52900.430 25/05/04,21:34:20,00,09,1, 11.9,1,1, 5.470, 10438.707, 433.257, 52900.430 25/05/04,21:34:20,01,09,1, 11.9,1,1, 5.470, 10438.724, 433.232, 52900.453 25/05/04,21:34:20,02,09,1, 11.9,1,1, 5.470, 10438.670, 433.240, 52900.411 25/05/04,21:34:20,03,09,1, 11.9,1,1, 5.470, 10438.685, 433.236, 52900.502 25/05/04,21:34:20,04,09,1, 11.9,1,1, 5.470, 10438.681, 433.226, 52900.467 25/05/04,21:34:20,05,09,1, 11.9,1,1, 5.470, 10438.653, 433.222, 52900.479 25/05/04,21:34:20,06,09,1, 11.9,1,1, 5.470, 10438.666, 433.229, 52900.548 25/05/04,21:34:20,07,09,1, 11.9,1,1, 5.470, 10438.644, 433.217, 52900.430 25/05/04,21:34:20,08,09,1, 11.9,1,1, 5.470, 10438.651, 433.185, 52900.499 25/05/04,21:34:20,09,09,1, 11.9,1,1, 5.470, 10438.625, 433.177, 52900.508 25/05/04,21:34:20,10,09,1, 11.9,1,1, 5.470, 10438.658, 433.178, 52900.466 25/05/04,21:34:20,11,09,1, 11.9,1,1, 5.470, 10438.635, 433.176, 52900.439 25/05/04,21:34:20,12,09,1, 11.9,1,1, 5.470, 10438.642, 433.155, 52900.488 25/05/04,21:34:20,13,09,1, 11.9,1,1, 5.470, 10438.628, 433.172, 52900.474 25/05/04,21:34:20,14,09,1, 11.9,1,1, 5.470, 10438.649, 433.161, 52900.431 25/05/04,21:34:20,15,09,1, 11.9,1,1, 5.470, 10438.628, 433.140, 52900.504 25/05/04,21:34:20,16,09,1, 11.9,1,1, 5.470, 10438.619, 433.119, 52900.453 25/05/04,21:34:20,17,09,1, 11.9,1,1, 5.470, 10438.615, 433.079, 52900.501 25/05/04,21:34:20,18,09,1, 11.9,1,1, 5.470, 10438.602, 433.077, 52900.274 25/05/04,21:34:20,19,09,1, 11.9,1,1, 5.470, 10438.649, 433.095, 52900.497 25/05/04,21:34:21,00,09,1, 11.9,1,1, 5.469, 10438.648, 433.095, 52900.497 25/05/04,21:34:21,01,09,1, 11.9,1,1, 5.469, 10438.626, 433.035, 52900.421 25/05/04,21:34:21,02,09,1, 11.9,1,1, 5.469, 10438.617, 433.052, 52900.462 25/05/04,21:34:21,03,09,1, 11.9,1,1, 5.469, 10438.594, 433.026, 52900.383 25/05/04,21:34:21,04,09,1, 11.9,1,1, 5.469, 10438.587, 433.023, 52900.425 25/05/04,21:34:21,05,09,1, 11.9,1,1, 5.469, 10438.551, 432.998, 52900.418 25/05/04,21:34:21,06,09,1, 11.9,1,1, 5.469, 10438.556, 432.997, 52900.348 25/05/04,21:34:21,07,09,1, 11.9,1,1, 5.469, 10438.590, 432.998, 52900.380 25/05/04,21:34:21,08,09,1, 11.9,1,1, 5.469, 10438.563, 432.965, 52900.322 25/05/04,21:34:21,09,09,1, 11.9,1,1, 5.469, 10438.548, 432.942, 52900.373 25/05/04,21:34:21,10,09,1, 11.9,1,1, 5.469, 10438.536, 432.950, 52900.344 25/05/04,21:34:21,11,09,1, 11.9,1,1, 5.469, 10438.548, 432.952, 52900.415 25/05/04,21:34:21,12,09,1, 11.9,1,1, 5.469, 10438.548, 432.944, 52900.393 25/05/04,21:34:21,13,09,1, 11.9,1,1, 5.469, 10438.542, 432.955, 52900.391 25/05/04,21:34:21,14,09,1, 11.9,1,1, 5.469, 10438.544, 432.911, 52900.404 25/05/04,21:34:21,15,09,1, 11.9,1,1, 5.469, 10438.541, 432.901, 52900.412 25/05/04,21:34:21,16,09,1, 11.9,1,1, 5.469, 10438.519, 432.896, 52900.383 25/05/04,21:34:21,17,09,1, 11.9,1,1, 5.469, 10438.529, 432.873, 52900.301 25/05/04,21:34:21,18,09,1, 11.9,1,1, 5.469, 10438.533, 432.848, 52900.366 25/05/04,21:34:21,19,09,1, 11.9,1,1, 5.469, 10438.529, 432.856, 52900.288 25/05/04,21:34:22,00,09,1, 11.9,1,1, 5.467, 10438.523, 432.856, 52900.288 25/05/04,21:34:22,01,09,1, 11.9,1,1, 5.467, 10438.538, 432.850, 52900.380 25/05/04,21:34:22,02,09,1, 11.9,1,1, 5.467, 10438.506, 432.836, 52900.313 25/05/04,21:34:22,03,09,1, 11.9,1,1, 5.467, 10438.522, 432.824, 52900.304 25/05/04,21:34:22,04,09,1, 11.9,1,1, 5.467, 10438.505, 432.797, 52900.274 25/05/04,21:34:22,05,09,1, 11.9,1,1, 5.467, 10438.484, 432.787, 52900.386 25/05/04,21:34:22,06,09,1, 11.9,1,1, 5.467, 10438.500, 432.781, 52900.359 25/05/04,21:34:22,07,09,1, 11.9,1,1, 5.467, 10438.509, 432.767, 52900.315 25/05/04,21:34:22,08,09,1, 11.9,1,1, 5.467, 10438.470, 432.756, 52900.338 25/05/04,21:34:22,09,09,1, 11.9,1,1, 5.467, 10438.475, 432.740, 52900.257 25/05/04,21:34:22,10,09,1, 11.9,1,1, 5.467, 10438.479, 432.731, 52900.373 25/05/04,21:34:22,11,09,1, 11.9,1,1, 5.467, 10438.479, 432.734, 52900.301 25/05/04,21:34:22,12,09,1, 11.9,1,1, 5.467, 10438.466, 432.707, 52900.270 25/05/04,21:34:22,13,09,1, 11.9,1,1, 5.467, 10438.448, 432.707, 52900.239 25/05/04,21:34:22,14,09,1, 11.9,1,1, 5.467, 10438.452, 432.684, 52900.265 25/05/04,21:34:22,15,09,1, 11.9,1,1, 5.467, 10438.448, 432.685, 52900.328 25/05/04,21:34:22,16,09,1, 11.9,1,1, 5.467, 10438.444, 432.678, 52900.259 25/05/04,21:34:22,17,09,1, 11.9,1,1, 5.467, 10438.426, 432.672, 52900.300 25/05/04,21:34:22,18,09,1, 11.9,1,1, 5.467, 10438.444, 432.648, 52900.309 25/05/04,21:34:22,19,09,1, 11.9,1,1, 5.467, 10438.425, 432.670, 52900.232 25/05/04,21:34:23,00,08,1, 11.9,1,1, 5.469, 10438.423, 432.670, 52900.232 25/05/04,21:34:23,01,08,1, 11.9,1,1, 5.469, 10438.444, 432.644, 52900.407 25/05/04,21:34:23,02,08,1, 11.9,1,1, 5.469, 10438.419, 432.620, 52900.192 25/05/04,21:34:23,03,08,1, 11.9,1,1, 5.469, 10438.383, 432.610, 52900.336 25/05/04,21:34:23,04,08,1, 11.9,1,1, 5.469, 10438.400, 432.612, 52900.345 25/05/04,21:34:23,05,08,1, 11.9,1,1, 5.469, 10438.393, 432.623, 52900.329 25/05/04,21:34:23,06,08,1, 11.9,1,1, 5.469, 10438.384, 432.562, 52900.316 25/05/04,21:34:23,07,08,1, 11.9,1,1, 5.469, 10438.399, 432.566, 52900.279 25/05/04,21:34:23,08,08,1, 11.9,1,1, 5.469, 10438.402, 432.568, 52900.243 25/05/04,21:34:23,09,08,1, 11.9,1,1, 5.469, 10438.383, 432.549, 52900.233 25/05/04,21:34:23,10,08,1, 11.9,1,1, 5.469, 10438.358, 432.542, 52900.275 25/05/04,21:34:23,11,08,1, 11.9,1,1, 5.469, 10438.379, 432.553, 52900.225 25/05/04,21:34:23,12,08,1, 11.9,1,1, 5.469, 10438.361, 432.534, 52900.192 25/05/04,21:34:23,13,08,1, 11.9,1,1, 5.469, 10438.330, 432.533, 52900.303 25/05/04,21:34:23,14,08,1, 11.9,1,1, 5.469, 10438.380, 432.490, 52900.306 25/05/04,21:34:23,15,08,1, 11.9,1,1, 5.469, 10438.314, 432.481, 52899.966 25/05/04,21:34:23,16,08,1, 11.9,1,1, 5.469, 10438.362, 432.484, 52900.318 25/05/04,21:34:23,17,08,1, 11.9,1,1, 5.469, 10438.342, 432.485, 52900.234 25/05/04,21:34:23,18,08,1, 11.9,1,1, 5.469, 10438.331, 432.469, 52900.276 25/05/04,21:34:23,19,08,1, 11.9,1,1, 5.469, 10438.344, 432.443, 52900.187 25/05/04,21:34:24,00,09,1, 12.0,1,1, 5.468, 10438.340, 432.443, 52900.187 25/05/04,21:34:24,01,09,1, 12.0,1,1, 5.468, 10438.297, 432.424, 52900.200 25/05/04,21:34:24,02,09,1, 12.0,1,1, 5.468, 10438.284, 432.411, 52900.257 25/05/04,21:34:24,03,09,1, 12.0,1,1, 5.468, 10438.308, 432.402, 52900.144 25/05/04,21:34:24,04,09,1, 12.0,1,1, 5.468, 10438.303, 432.387, 52900.205 25/05/04,21:34:24,05,09,1, 12.0,1,1, 5.468, 10438.277, 432.406, 52900.247 25/05/04,21:34:24,06,09,1, 12.0,1,1, 5.468, 10438.270, 432.396, 52900.249 25/05/04,21:34:24,07,09,1, 12.0,1,1, 5.468, 10438.257, 432.354, 52900.137 25/05/04,21:34:24,08,09,1, 12.0,1,1, 5.468, 10438.266, 432.373, 52900.175 25/05/04,21:34:24,09,09,1, 12.0,1,1, 5.468, 10438.251, 432.369, 52900.146 25/05/04,21:34:24,10,09,1, 12.0,1,1, 5.468, 10438.241, 432.345, 52900.148 25/05/04,21:34:24,11,09,1, 12.0,1,1, 5.468, 10438.235, 432.351, 52900.153 25/05/04,21:34:24,12,09,1, 12.0,1,1, 5.468, 10438.236, 432.348, 52900.231 25/05/04,21:34:24,13,09,1, 12.0,1,1, 5.468, 10438.229, 432.314, 52900.200 25/05/04,21:34:24,14,09,1, 12.0,1,1, 5.468, 10438.231, 432.302, 52900.142 25/05/04,21:34:24,15,09,1, 12.0,1,1, 5.468, 10438.233, 432.297, 52900.277 25/05/04,21:34:24,16,09,1, 12.0,1,1, 5.468, 10438.203, 432.296, 52900.162 25/05/04,21:34:24,17,09,1, 12.0,1,1, 5.468, 10438.220, 432.274, 52900.097 25/05/04,21:34:24,18,09,1, 12.0,1,1, 5.468, 10438.178, 432.271, 52900.206 25/05/04,21:34:24,19,09,1, 12.0,1,1, 5.468, 10438.187, 432.268, 52900.152 25/05/04,21:34:25,00,09,1, 11.9,1,1, 5.462, 10438.181, 432.268, 52900.152 25/05/04,21:34:25,01,09,1, 11.9,1,1, 5.462, 10438.186, 432.241, 52900.247 25/05/04,21:34:25,02,09,1, 11.9,1,1, 5.462, 10438.201, 432.239, 52900.146 25/05/04,21:34:25,03,09,1, 11.9,1,1, 5.462, 10438.190, 432.206, 52900.143 25/05/04,21:34:25,04,09,1, 11.9,1,1, 5.462, 10438.166, 432.222, 52900.133 25/05/04,21:34:25,05,09,1, 11.9,1,1, 5.462, 10438.155, 432.193, 52900.096 25/05/04,21:34:25,06,09,1, 11.9,1,1, 5.462, 10438.163, 432.176, 52900.186 25/05/04,21:34:25,07,09,1, 11.9,1,1, 5.462, 10438.147, 432.177, 52900.155 25/05/04,21:34:25,08,09,1, 11.9,1,1, 5.462, 10438.148, 432.157, 52900.197 25/05/04,21:34:25,09,09,1, 11.9,1,1, 5.462, 10438.121, 432.154, 52900.192 25/05/04,21:34:25,10,09,1, 11.9,1,1, 5.462, 10438.111, 432.127, 52900.086 25/05/04,21:34:25,11,09,1, 11.9,1,1, 5.462, 10438.129, 432.126, 52900.192 25/05/04,21:34:25,12,09,1, 11.9,1,1, 5.462, 10438.128, 432.077, 52900.104 25/05/04,21:34:25,13,09,1, 11.9,1,1, 5.462, 10438.116, 432.102, 52900.194 25/05/04,21:34:25,14,09,1, 11.9,1,1, 5.462, 10438.090, 432.100, 52900.211 25/05/04,21:34:25,15,09,1, 11.9,1,1, 5.462, 10438.081, 432.094, 52900.142 25/05/04,21:34:25,16,09,1, 11.9,1,1, 5.462, 10438.081, 432.085, 52900.071 25/05/04,21:34:25,17,09,1, 11.9,1,1, 5.462, 10438.083, 432.062, 52900.069 25/05/04,21:34:25,18,09,1, 11.9,1,1, 5.462, 10438.083, 432.042, 52900.096 25/05/04,21:34:25,19,09,1, 11.9,1,1, 5.462, 10438.060, 432.073, 52900.167 25/05/04,21:34:26,00,10,1, 11.9,1,1, 5.467, 10438.056, 432.073, 52900.167 25/05/04,21:34:26,01,10,1, 11.9,1,1, 5.467, 10438.039, 432.032, 52900.165 25/05/04,21:34:26,02,10,1, 11.9,1,1, 5.467, 10438.036, 432.040, 52900.121 25/05/04,21:34:26,03,10,1, 11.9,1,1, 5.467, 10438.023, 432.003, 52900.075 25/05/04,21:34:26,04,10,1, 11.9,1,1, 5.467, 10438.030, 431.990, 52900.104 25/05/04,21:34:26,05,10,1, 11.9,1,1, 5.467, 10438.011, 431.991, 52900.064 25/05/04,21:34:26,06,10,1, 11.9,1,1, 5.467, 10438.003, 431.985, 52900.089 25/05/04,21:34:26,07,10,1, 11.9,1,1, 5.467, 10437.997, 431.975, 52900.127 25/05/04,21:34:26,08,10,1, 11.9,1,1, 5.467, 10437.987, 431.968, 52900.023 25/05/04,21:34:26,09,10,1, 11.9,1,1, 5.467, 10437.981, 431.974, 52900.119 25/05/04,21:34:26,10,10,1, 11.9,1,1, 5.467, 10438.010, 431.921, 52900.079 25/05/04,21:34:26,11,10,1, 11.9,1,1, 5.467, 10437.962, 431.933, 52900.058 25/05/04,21:34:26,12,10,1, 11.9,1,1, 5.467, 10437.986, 431.927, 52900.073 25/05/04,21:34:26,13,10,1, 11.9,1,1, 5.467, 10437.958, 431.913, 52900.037 25/05/04,21:34:26,14,10,1, 11.9,1,1, 5.467, 10437.958, 431.892, 52900.111 25/05/04,21:34:26,15,10,1, 11.9,1,1, 5.467, 10437.967, 431.893, 52900.088 25/05/04,21:34:26,16,10,1, 11.9,1,1, 5.467, 10437.947, 431.874, 52900.029 25/05/04,21:34:26,17,10,1, 11.9,1,1, 5.467, 10437.908, 431.879, 52900.080 25/05/04,21:34:26,18,10,1, 11.9,1,1, 5.467, 10437.949, 431.878, 52900.041 25/05/04,21:34:26,19,10,1, 11.9,1,1, 5.467, 10437.939, 431.856, 52900.023 25/05/04,21:34:27,00,10,1, 11.9,1,1, 5.466, 10437.931, 431.856, 52900.023 25/05/04,21:34:27,01,10,1, 11.9,1,1, 5.466, 10437.927, 431.847, 52900.104 25/05/04,21:34:27,02,10,1, 11.9,1,1, 5.466, 10437.906, 431.805, 52900.064 25/05/04,21:34:27,03,10,1, 11.9,1,1, 5.466, 10437.930, 431.820, 52900.004 25/05/04,21:34:27,04,10,1, 11.9,1,1, 5.466, 10437.908, 431.805, 52900.000 25/05/04,21:34:27,05,10,1, 11.9,1,1, 5.466, 10437.884, 431.775, 52900.062 25/05/04,21:34:27,06,10,1, 11.9,1,1, 5.466, 10437.872, 431.803, 52900.013 25/05/04,21:34:27,07,10,1, 11.9,1,1, 5.466, 10437.903, 431.768, 52899.960 25/05/04,21:34:27,08,10,1, 11.9,1,1, 5.466, 10437.877, 431.754, 52899.973 25/05/04,21:34:27,09,10,1, 11.9,1,1, 5.466, 10437.858, 431.765, 52900.058 25/05/04,21:34:27,10,10,1, 11.9,1,1, 5.466, 10437.887, 431.749, 52900.008 25/05/04,21:34:27,11,10,1, 11.9,1,1, 5.466, 10437.874, 431.754, 52900.026 25/05/04,21:34:27,12,10,1, 11.9,1,1, 5.466, 10437.867, 431.736, 52899.967 25/05/04,21:34:27,13,10,1, 11.9,1,1, 5.466, 10437.865, 431.711, 52900.030 25/05/04,21:34:27,14,10,1, 11.9,1,1, 5.466, 10437.852, 431.722, 52900.033 25/05/04,21:34:27,15,10,1, 11.9,1,1, 5.466, 10437.856, 431.702, 52900.068 25/05/04,21:34:27,16,10,1, 11.9,1,1, 5.466, 10437.838, 431.722, 52900.076 25/05/04,21:34:27,17,10,1, 11.9,1,1, 5.466, 10437.849, 431.698, 52899.993 25/05/04,21:34:27,18,10,1, 11.9,1,1, 5.466, 10437.832, 431.677, 52899.986 25/05/04,21:34:27,19,10,1, 11.9,1,1, 5.466, 10437.843, 431.655, 52900.044 25/05/04,21:34:28,00,09,1, 11.9,1,1, 5.468, 10437.839, 431.655, 52900.044 25/05/04,21:34:28,01,09,1, 11.9,1,1, 5.468, 10437.835, 431.643, 52900.036 25/05/04,21:34:28,02,09,1, 11.9,1,1, 5.468, 10437.855, 431.649, 52900.090 25/05/04,21:34:28,03,09,1, 11.9,1,1, 5.468, 10437.818, 431.633, 52900.061 25/05/04,21:34:28,04,09,1, 11.9,1,1, 5.468, 10437.825, 431.633, 52900.109 25/05/04,21:34:28,05,09,1, 11.9,1,1, 5.468, 10437.812, 431.631, 52900.124 25/05/04,21:34:28,06,09,1, 11.9,1,1, 5.468, 10437.823, 431.608, 52900.035 25/05/04,21:34:28,07,09,1, 11.9,1,1, 5.468, 10437.781, 431.602, 52900.031 25/05/04,21:34:28,08,09,1, 11.9,1,1, 5.468, 10437.826, 431.591, 52899.971 25/05/04,21:34:28,09,09,1, 11.9,1,1, 5.468, 10437.804, 431.593, 52899.979 25/05/04,21:34:28,10,09,1, 11.9,1,1, 5.468, 10437.791, 431.588, 52900.013 25/05/04,21:34:28,11,09,1, 11.9,1,1, 5.468, 10437.806, 431.574, 52899.974 25/05/04,21:34:28,12,09,1, 11.9,1,1, 5.468, 10437.813, 431.563, 52899.948 25/05/04,21:34:28,13,09,1, 11.9,1,1, 5.468, 10437.800, 431.563, 52900.027 25/05/04,21:34:28,14,09,1, 11.9,1,1, 5.468, 10437.797, 431.548, 52899.943 25/05/04,21:34:28,15,09,1, 11.9,1,1, 5.468, 10437.821, 431.543, 52899.973 25/05/04,21:34:28,16,09,1, 11.9,1,1, 5.468, 10437.789, 431.530, 52900.013 25/05/04,21:34:28,17,09,1, 11.9,1,1, 5.468, 10437.801, 431.492, 52900.035 25/05/04,21:34:28,18,09,1, 11.9,1,1, 5.468, 10437.809, 431.514, 52899.968 25/05/04,21:34:28,19,09,1, 11.9,1,1, 5.468, 10437.813, 431.508, 52900.033 25/05/04,21:34:29,00,09,1, 11.9,1,1, 5.469, 10437.806, 431.508, 52900.033 25/05/04,21:34:29,01,09,1, 11.9,1,1, 5.469, 10437.807, 431.490, 52900.012 25/05/04,21:34:29,02,09,1, 11.9,1,1, 5.469, 10437.779, 431.498, 52900.035 25/05/04,21:34:29,03,09,1, 11.9,1,1, 5.469, 10437.774, 431.494, 52899.947 25/05/04,21:34:29,04,09,1, 11.9,1,1, 5.469, 10437.778, 431.476, 52899.925 25/05/04,21:34:29,05,09,1, 11.9,1,1, 5.469, 10437.788, 431.470, 52899.991 25/05/04,21:34:29,06,09,1, 11.9,1,1, 5.469, 10437.754, 431.467, 52900.006 25/05/04,21:34:29,07,09,1, 11.9,1,1, 5.469, 10437.779, 431.449, 52899.900 25/05/04,21:34:29,08,09,1, 11.9,1,1, 5.469, 10437.768, 431.454, 52900.017 25/05/04,21:34:29,09,09,1, 11.9,1,1, 5.469, 10437.756, 431.451, 52899.998 25/05/04,21:34:29,10,09,1, 11.9,1,1, 5.469, 10437.752, 431.463, 52899.967 25/05/04,21:34:29,11,09,1, 11.9,1,1, 5.469, 10437.764, 431.425, 52899.928 25/05/04,21:34:29,12,09,1, 11.9,1,1, 5.469, 10437.745, 431.427, 52899.976 25/05/04,21:34:29,13,09,1, 11.9,1,1, 5.469, 10437.761, 431.415, 52900.020 25/05/04,21:34:29,14,09,1, 11.9,1,1, 5.469, 10437.779, 431.410, 52899.999 25/05/04,21:34:29,15,09,1, 11.9,1,1, 5.469, 10437.746, 431.389, 52899.911 25/05/04,21:34:29,16,09,1, 11.9,1,1, 5.469, 10437.748, 431.407, 52899.901 25/05/04,21:34:29,17,09,1, 11.9,1,1, 5.469, 10437.736, 431.378, 52899.915 25/05/04,21:34:29,18,09,1, 11.9,1,1, 5.469, 10437.724, 431.381, 52899.960 25/05/04,21:34:29,19,09,1, 11.9,1,1, 5.469, 10437.736, 431.385, 52899.975 25/05/04,21:34:30,00,11,1, 11.9,1,1, 5.467, 10437.731, 431.385, 52899.975 25/05/04,21:34:30,01,11,1, 11.9,1,1, 5.467, 10437.735, 431.379, 52899.981 25/05/04,21:34:30,02,11,1, 11.9,1,1, 5.467, 10437.721, 431.342, 52899.929 25/05/04,21:34:30,03,11,1, 11.9,1,1, 5.467, 10437.734, 431.355, 52900.003 25/05/04,21:34:30,04,11,1, 11.9,1,1, 5.467, 10437.707, 431.339, 52899.970 25/05/04,21:34:30,05,11,1, 11.9,1,1, 5.467, 10437.730, 431.328, 52900.016 25/05/04,21:34:30,06,11,1, 11.9,1,1, 5.467, 10437.718, 431.346, 52899.918 25/05/04,21:34:30,07,11,1, 11.9,1,1, 5.467, 10437.712, 431.325, 52899.945 25/05/04,21:34:30,08,11,1, 11.9,1,1, 5.467, 10437.701, 431.320, 52899.992 25/05/04,21:34:30,09,11,1, 11.9,1,1, 5.467, 10437.724, 431.310, 52899.886 25/05/04,21:34:30,10,11,1, 11.9,1,1, 5.467, 10437.705, 431.309, 52899.846 25/05/04,21:34:30,11,11,1, 11.9,1,1, 5.467, 10437.713, 431.314, 52899.932 25/05/04,21:34:30,12,11,1, 11.9,1,1, 5.467, 10437.709, 431.289, 52899.925 25/05/04,21:34:30,13,11,1, 11.9,1,1, 5.467, 10437.698, 431.285, 52899.928 25/05/04,21:34:30,14,11,1, 11.9,1,1, 5.467, 10437.700, 431.267, 52899.874 25/05/04,21:34:30,15,11,1, 11.9,1,1, 5.467, 10437.698, 431.271, 52899.919 25/05/04,21:34:30,16,11,1, 11.9,1,1, 5.467, 10437.719, 431.261, 52899.892 25/05/04,21:34:30,17,11,1, 11.9,1,1, 5.467, 10437.679, 431.238, 52899.862 25/05/04,21:34:30,18,11,1, 11.9,1,1, 5.467, 10437.698, 431.238, 52899.915 25/05/04,21:34:30,19,11,1, 11.9,1,1, 5.467, 10437.688, 431.245, 52899.945 25/05/04,21:34:31,00,09,1, 11.9,1,1, 5.467, 10437.680, 431.245, 52899.945 25/05/04,21:34:31,01,09,1, 11.9,1,1, 5.467, 10437.688, 431.226, 52899.938 25/05/04,21:34:31,02,09,1, 11.9,1,1, 5.467, 10437.705, 431.222, 52899.925 25/05/04,21:34:31,03,09,1, 11.9,1,1, 5.467, 10437.687, 431.239, 52899.904 25/05/04,21:34:31,04,09,1, 11.9,1,1, 5.467, 10437.693, 431.215, 52899.881 25/05/04,21:34:31,05,09,1, 11.9,1,1, 5.467, 10437.708, 431.197, 52899.879 25/05/04,21:34:31,06,09,1, 11.9,1,1, 5.467, 10437.670, 431.203, 52899.957 25/05/04,21:34:31,07,09,1, 11.9,1,1, 5.467, 10437.674, 431.181, 52899.828 25/05/04,21:34:31,08,09,1, 11.9,1,1, 5.467, 10437.680, 431.202, 52899.932 25/05/04,21:34:31,09,09,1, 11.9,1,1, 5.467, 10437.644, 431.182, 52899.931 25/05/04,21:34:31,10,09,1, 11.9,1,1, 5.467, 10437.672, 431.166, 52899.940 25/05/04,21:34:31,11,09,1, 11.9,1,1, 5.467, 10437.651, 431.169, 52899.878 25/05/04,21:34:31,12,09,1, 11.9,1,1, 5.467, 10437.644, 431.158, 52899.876 25/05/04,21:34:31,13,09,1, 11.9,1,1, 5.467, 10437.633, 431.161, 52899.929 25/05/04,21:34:31,14,09,1, 11.9,1,1, 5.467, 10437.637, 431.159, 52899.887 25/05/04,21:34:31,15,09,1, 11.9,1,1, 5.467, 10437.635, 431.147, 52899.918 25/05/04,21:34:31,16,09,1, 11.9,1,1, 5.467, 10437.664, 431.127, 52899.919 25/05/04,21:34:31,17,09,1, 11.9,1,1, 5.467, 10437.643, 431.160, 52899.865 25/05/04,21:34:31,18,09,1, 11.9,1,1, 5.467, 10437.671, 431.107, 52899.904 25/05/04,21:34:31,19,09,1, 11.9,1,1, 5.467, 10437.651, 431.120, 52899.893 25/05/04,21:34:32,00,09,1, 11.9,1,1, 5.464, 10437.647, 431.120, 52899.893 25/05/04,21:34:32,01,09,1, 11.9,1,1, 5.464, 10437.647, 431.108, 52899.922 25/05/04,21:34:32,02,09,1, 11.9,1,1, 5.464, 10437.639, 431.089, 52899.815 25/05/04,21:34:32,03,09,1, 11.9,1,1, 5.464, 10437.637, 431.099, 52899.883 25/05/04,21:34:32,04,09,1, 11.9,1,1, 5.464, 10437.633, 431.099, 52899.798 25/05/04,21:34:32,05,09,1, 11.9,1,1, 5.464, 10437.649, 431.076, 52899.832 25/05/04,21:34:32,06,09,1, 11.9,1,1, 5.464, 10437.610, 431.054, 52899.828 25/05/04,21:34:32,07,09,1, 11.9,1,1, 5.464, 10437.616, 431.073, 52899.852 25/05/04,21:34:32,08,09,1, 11.9,1,1, 5.464, 10437.610, 431.047, 52899.873 25/05/04,21:34:32,09,09,1, 11.9,1,1, 5.464, 10437.604, 431.053, 52899.883 25/05/04,21:34:32,10,09,1, 11.9,1,1, 5.464, 10437.609, 431.033, 52899.879 25/05/04,21:34:32,11,09,1, 11.9,1,1, 5.464, 10437.603, 431.031, 52899.707 25/05/04,21:34:32,12,09,1, 11.9,1,1, 5.464, 10437.616, 431.039, 52899.938 25/05/04,21:34:32,13,09,1, 11.9,1,1, 5.464, 10437.638, 431.012, 52899.798 25/05/04,21:34:32,14,09,1, 11.9,1,1, 5.464, 10437.634, 431.015, 52899.811 25/05/04,21:34:32,15,09,1, 11.9,1,1, 5.464, 10437.599, 431.027, 52899.861 25/05/04,21:34:32,16,09,1, 11.9,1,1, 5.464, 10437.590, 431.014, 52899.821 25/05/04,21:34:32,17,09,1, 11.9,1,1, 5.464, 10437.575, 430.992, 52899.858 25/05/04,21:34:32,18,09,1, 11.9,1,1, 5.464, 10437.582, 430.986, 52899.818 25/05/04,21:34:32,19,09,1, 11.9,1,1, 5.464, 10437.584, 430.994, 52899.836 25/05/04,21:34:33,00,09,1, 11.9,1,1, 5.464, 10437.580, 430.994, 52899.836 25/05/04,21:34:33,01,09,1, 11.9,1,1, 5.464, 10437.590, 430.964, 52899.835 25/05/04,21:34:33,02,09,1, 11.9,1,1, 5.464, 10437.596, 430.966, 52899.915 25/05/04,21:34:33,03,09,1, 11.9,1,1, 5.464, 10437.583, 430.957, 52899.834 25/05/04,21:34:33,04,09,1, 11.9,1,1, 5.464, 10437.582, 430.958, 52899.874 25/05/04,21:34:33,05,09,1, 11.9,1,1, 5.464, 10437.596, 430.949, 52899.825 25/05/04,21:34:33,06,09,1, 11.9,1,1, 5.464, 10437.560, 430.919, 52899.839 25/05/04,21:34:33,07,09,1, 11.9,1,1, 5.464, 10437.575, 430.935, 52899.796 25/05/04,21:34:33,08,09,1, 11.9,1,1, 5.464, 10437.538, 430.905, 52899.847 25/05/04,21:34:33,09,09,1, 11.9,1,1, 5.464, 10437.556, 430.909, 52899.860 25/05/04,21:34:33,10,09,1, 11.9,1,1, 5.464, 10437.525, 430.885, 52899.802 25/05/04,21:34:33,11,09,1, 11.9,1,1, 5.464, 10437.535, 430.916, 52899.786 25/05/04,21:34:33,12,09,1, 11.9,1,1, 5.464, 10437.548, 430.902, 52899.896 25/05/04,21:34:33,13,09,1, 11.9,1,1, 5.464, 10437.540, 430.898, 52899.825 25/05/04,21:34:33,14,09,1, 11.9,1,1, 5.464, 10437.529, 430.858, 52899.851 25/05/04,21:34:33,15,09,1, 11.9,1,1, 5.464, 10437.519, 430.879, 52899.803 25/05/04,21:34:33,16,09,1, 11.9,1,1, 5.464, 10437.521, 430.856, 52899.854 25/05/04,21:34:33,17,09,1, 11.9,1,1, 5.464, 10437.520, 430.846, 52899.830 25/05/04,21:34:33,18,09,1, 11.9,1,1, 5.464, 10437.527, 430.854, 52899.808 25/05/04,21:34:33,19,09,1, 11.9,1,1, 5.464, 10437.516, 430.828, 52899.762 25/05/04,21:34:34,00,11,1, 11.9,1,1, 5.465, 10437.514, 430.828, 52899.762 25/05/04,21:34:34,01,11,1, 11.9,1,1, 5.465, 10437.502, 430.834, 52899.831 25/05/04,21:34:34,02,11,1, 11.9,1,1, 5.465, 10437.511, 430.831, 52899.806 25/05/04,21:34:34,03,11,1, 11.9,1,1, 5.465, 10437.507, 430.821, 52899.796 25/05/04,21:34:34,04,11,1, 11.9,1,1, 5.465, 10437.501, 430.790, 52899.761 25/05/04,21:34:34,05,11,1, 11.9,1,1, 5.465, 10437.500, 430.791, 52899.822 25/05/04,21:34:34,06,11,1, 11.9,1,1, 5.465, 10437.504, 430.756, 52899.781 25/05/04,21:34:34,07,11,1, 11.9,1,1, 5.465, 10437.483, 430.796, 52899.844 25/05/04,21:34:34,08,11,1, 11.9,1,1, 5.465, 10437.490, 430.779, 52899.786 25/05/04,21:34:34,09,11,1, 11.9,1,1, 5.465, 10437.502, 430.768, 52899.809 25/05/04,21:34:34,10,11,1, 11.9,1,1, 5.465, 10437.482, 430.733, 52899.710 25/05/04,21:34:34,11,11,1, 11.9,1,1, 5.465, 10437.455, 430.774, 52899.897 25/05/04,21:34:34,12,11,1, 11.9,1,1, 5.465, 10437.493, 430.739, 52899.753 25/05/04,21:34:34,13,11,1, 11.9,1,1, 5.465, 10437.476, 430.721, 52899.676 25/05/04,21:34:34,14,11,1, 11.9,1,1, 5.465, 10437.491, 430.712, 52899.753 25/05/04,21:34:34,15,11,1, 11.9,1,1, 5.465, 10437.474, 430.716, 52899.784 25/05/04,21:34:34,16,11,1, 11.9,1,1, 5.465, 10437.467, 430.703, 52899.712 25/05/04,21:34:34,17,11,1, 11.9,1,1, 5.465, 10437.449, 430.691, 52899.783 25/05/04,21:34:34,18,11,1, 11.9,1,1, 5.465, 10437.476, 430.669, 52899.731 25/05/04,21:34:34,19,11,1, 11.9,1,1, 5.465, 10437.464, 430.675, 52899.709 25/05/04,21:34:35,00,10,1, 11.9,1,1, 5.464, 10437.464, 430.675, 52899.709 25/05/04,21:34:35,01,10,1, 11.9,1,1, 5.464, 10437.463, 430.639, 52899.696 25/05/04,21:34:35,02,10,1, 11.9,1,1, 5.464, 10437.441, 430.668, 52899.725 25/05/04,21:34:35,03,10,1, 11.9,1,1, 5.464, 10437.434, 430.633, 52899.705 25/05/04,21:34:35,04,10,1, 11.9,1,1, 5.464, 10437.437, 430.640, 52899.708 25/05/04,21:34:35,05,10,1, 11.9,1,1, 5.464, 10437.440, 430.645, 52899.705 25/05/04,21:34:35,06,10,1, 11.9,1,1, 5.464, 10437.438, 430.613, 52899.695 25/05/04,21:34:35,07,10,1, 11.9,1,1, 5.464, 10437.430, 430.621, 52899.731 25/05/04,21:34:35,08,10,1, 11.9,1,1, 5.464, 10437.416, 430.613, 52899.692 25/05/04,21:34:35,09,10,1, 11.9,1,1, 5.464, 10437.411, 430.623, 52899.666 25/05/04,21:34:35,10,10,1, 11.9,1,1, 5.464, 10437.414, 430.590, 52899.744 25/05/04,21:34:35,11,10,1, 11.9,1,1, 5.464, 10437.407, 430.581, 52899.660 25/05/04,21:34:35,12,10,1, 11.9,1,1, 5.464, 10437.412, 430.586, 52899.729 25/05/04,21:34:35,13,10,1, 11.9,1,1, 5.464, 10437.386, 430.576, 52899.672 25/05/04,21:34:35,14,10,1, 11.9,1,1, 5.464, 10437.414, 430.561, 52899.721 25/05/04,21:34:35,15,10,1, 11.9,1,1, 5.464, 10437.406, 430.550, 52899.687 25/05/04,21:34:35,16,10,1, 11.9,1,1, 5.464, 10437.393, 430.552, 52899.734 25/05/04,21:34:35,17,10,1, 11.9,1,1, 5.464, 10437.395, 430.550, 52899.764 25/05/04,21:34:35,18,10,1, 11.9,1,1, 5.464, 10437.392, 430.535, 52899.706 25/05/04,21:34:35,19,10,1, 11.9,1,1, 5.464, 10437.375, 430.533, 52899.732 25/05/04,21:34:36,00,10,1, 11.9,1,1, 5.468, 10437.372, 430.533, 52899.732 25/05/04,21:34:36,01,10,1, 11.9,1,1, 5.468, 10437.389, 430.521, 52899.651 25/05/04,21:34:36,02,10,1, 11.9,1,1, 5.468, 10437.399, 430.495, 52899.621 25/05/04,21:34:36,03,10,1, 11.9,1,1, 5.468, 10437.380, 430.498, 52899.738 25/05/04,21:34:36,04,10,1, 11.9,1,1, 5.468, 10437.373, 430.486, 52899.719 25/05/04,21:34:36,05,10,1, 11.9,1,1, 5.468, 10437.396, 430.493, 52899.656 25/05/04,21:34:36,06,10,1, 11.9,1,1, 5.468, 10437.394, 430.486, 52899.737 25/05/04,21:34:36,07,10,1, 11.9,1,1, 5.468, 10437.389, 430.475, 52899.620 25/05/04,21:34:36,08,10,1, 11.9,1,1, 5.468, 10437.403, 430.459, 52899.694 25/05/04,21:34:36,09,10,1, 11.9,1,1, 5.468, 10437.388, 430.453, 52899.687 25/05/04,21:34:36,10,10,1, 11.9,1,1, 5.468, 10437.385, 430.469, 52899.609 25/05/04,21:34:36,11,10,1, 11.9,1,1, 5.468, 10437.357, 430.460, 52899.705 25/05/04,21:34:36,12,10,1, 11.9,1,1, 5.468, 10437.363, 430.445, 52899.640 25/05/04,21:34:36,13,10,1, 11.9,1,1, 5.468, 10437.380, 430.446, 52899.688 25/05/04,21:34:36,14,10,1, 11.9,1,1, 5.468, 10437.380, 430.415, 52899.727 25/05/04,21:34:36,15,10,1, 11.9,1,1, 5.468, 10437.374, 430.414, 52899.691 25/05/04,21:34:36,16,10,1, 11.9,1,1, 5.468, 10437.359, 430.417, 52899.655 25/05/04,21:34:36,17,10,1, 11.9,1,1, 5.468, 10437.351, 430.392, 52899.612 25/05/04,21:34:36,18,10,1, 11.9,1,1, 5.468, 10437.341, 430.399, 52899.655 25/05/04,21:34:36,19,10,1, 11.9,1,1, 5.468, 10437.357, 430.390, 52899.700 25/05/04,21:34:37,00,11,1, 11.9,1,1, 5.462, 10437.355, 430.390, 52899.700 25/05/04,21:34:37,01,11,1, 11.9,1,1, 5.462, 10437.351, 430.405, 52899.719 25/05/04,21:34:37,02,11,1, 11.9,1,1, 5.462, 10437.362, 430.366, 52899.636 25/05/04,21:34:37,03,11,1, 11.9,1,1, 5.462, 10437.343, 430.372, 52899.629 25/05/04,21:34:37,04,11,1, 11.9,1,1, 5.462, 10437.343, 430.356, 52899.680 25/05/04,21:34:37,05,11,1, 11.9,1,1, 5.462, 10437.350, 430.360, 52899.678 25/05/04,21:34:37,06,11,1, 11.9,1,1, 5.462, 10437.357, 430.339, 52899.589 25/05/04,21:34:37,07,11,1, 11.9,1,1, 5.462, 10437.334, 430.345, 52899.652 25/05/04,21:34:37,08,11,1, 11.9,1,1, 5.462, 10437.324, 430.313, 52899.634 25/05/04,21:34:37,09,11,1, 11.9,1,1, 5.462, 10437.356, 430.326, 52899.594 25/05/04,21:34:37,10,11,1, 11.9,1,1, 5.462, 10437.317, 430.328, 52899.679 25/05/04,21:34:37,11,11,1, 11.9,1,1, 5.462, 10437.333, 430.318, 52899.676 25/05/04,21:34:37,12,11,1, 11.9,1,1, 5.462, 10437.335, 430.292, 52899.694 25/05/04,21:34:37,13,11,1, 11.9,1,1, 5.462, 10437.284, 430.329, 52899.858 25/05/04,21:34:37,14,11,1, 11.9,1,1, 5.462, 10437.290, 430.289, 52899.706 25/05/04,21:34:37,15,11,1, 11.9,1,1, 5.462, 10437.288, 430.306, 52899.704 25/05/04,21:34:37,16,11,1, 11.9,1,1, 5.462, 10437.321, 430.284, 52899.696 25/05/04,21:34:37,17,11,1, 11.9,1,1, 5.462, 10437.302, 430.273, 52899.629 25/05/04,21:34:37,18,11,1, 11.9,1,1, 5.462, 10437.306, 430.263, 52899.620 25/05/04,21:34:37,19,11,1, 11.9,1,1, 5.462, 10437.290, 430.280, 52899.587 25/05/04,21:34:38,00,09,1, 11.9,1,1, 5.463, 10437.288, 430.280, 52899.587 25/05/04,21:34:38,01,09,1, 11.9,1,1, 5.463, 10437.296, 430.243, 52899.572 25/05/04,21:34:38,02,09,1, 11.9,1,1, 5.463, 10437.308, 430.248, 52899.577 25/05/04,21:34:38,03,09,1, 11.9,1,1, 5.463, 10437.305, 430.246, 52899.610 25/05/04,21:34:38,04,09,1, 11.9,1,1, 5.463, 10437.279, 430.264, 52899.610 25/05/04,21:34:38,05,09,1, 11.9,1,1, 5.463, 10437.288, 430.225, 52899.654 25/05/04,21:34:38,06,09,1, 11.9,1,1, 5.463, 10437.299, 430.225, 52899.626 25/05/04,21:34:38,07,09,1, 11.9,1,1, 5.463, 10437.271, 430.218, 52899.583 25/05/04,21:34:38,08,09,1, 11.9,1,1, 5.463, 10437.286, 430.224, 52899.575 25/05/04,21:34:38,09,09,1, 11.9,1,1, 5.463, 10437.293, 430.229, 52899.573 25/05/04,21:34:38,10,09,1, 11.9,1,1, 5.463, 10437.270, 430.230, 52899.611 25/05/04,21:34:38,11,09,1, 11.9,1,1, 5.463, 10437.242, 430.213, 52899.603 25/05/04,21:34:38,12,09,1, 11.9,1,1, 5.463, 10437.262, 430.221, 52899.628 25/05/04,21:34:38,13,09,1, 11.9,1,1, 5.463, 10437.265, 430.189, 52899.596 25/05/04,21:34:38,14,09,1, 11.9,1,1, 5.463, 10437.256, 430.172, 52899.586 25/05/04,21:34:38,15,09,1, 11.9,1,1, 5.463, 10437.276, 430.188, 52899.631 25/05/04,21:34:38,16,09,1, 11.9,1,1, 5.463, 10437.265, 430.164, 52899.613 25/05/04,21:34:38,17,09,1, 11.9,1,1, 5.463, 10437.232, 430.158, 52899.542 25/05/04,21:34:38,18,09,1, 11.9,1,1, 5.463, 10437.269, 430.167, 52899.616 25/05/04,21:34:38,19,09,1, 11.9,1,1, 5.463, 10437.252, 430.165, 52899.633 25/05/04,21:34:39,00,10,1, 11.9,1,1, 5.466, 10437.247, 430.165, 52899.633 25/05/04,21:34:39,01,10,1, 11.9,1,1, 5.466, 10437.255, 430.144, 52899.518 25/05/04,21:34:39,02,10,1, 11.9,1,1, 5.466, 10437.233, 430.153, 52899.536 25/05/04,21:34:39,03,10,1, 11.9,1,1, 5.466, 10437.240, 430.163, 52899.559 25/05/04,21:34:39,04,10,1, 11.9,1,1, 5.466, 10437.227, 430.136, 52899.546 25/05/04,21:34:39,05,10,1, 11.9,1,1, 5.466, 10437.236, 430.165, 52899.525 25/05/04,21:34:39,06,10,1, 11.9,1,1, 5.466, 10437.216, 430.114, 52899.477 25/05/04,21:34:39,07,10,1, 11.9,1,1, 5.466, 10437.243, 430.119, 52899.561 25/05/04,21:34:39,08,10,1, 11.9,1,1, 5.466, 10437.216, 430.097, 52899.525 25/05/04,21:34:39,09,10,1, 11.9,1,1, 5.466, 10437.246, 430.083, 52899.387 25/05/04,21:34:39,10,10,1, 11.9,1,1, 5.466, 10437.216, 430.093, 52899.508 25/05/04,21:34:39,11,10,1, 11.9,1,1, 5.466, 10437.228, 430.094, 52899.515 25/05/04,21:34:39,12,10,1, 11.9,1,1, 5.466, 10437.218, 430.074, 52899.481 25/05/04,21:34:39,13,10,1, 11.9,1,1, 5.466, 10437.226, 430.067, 52899.487 25/05/04,21:34:39,14,10,1, 11.9,1,1, 5.466, 10437.228, 430.067, 52899.573 25/05/04,21:34:39,15,10,1, 11.9,1,1, 5.466, 10437.233, 430.075, 52899.480 25/05/04,21:34:39,16,10,1, 11.9,1,1, 5.466, 10437.230, 430.059, 52899.540 25/05/04,21:34:39,17,10,1, 11.9,1,1, 5.466, 10437.221, 430.051, 52899.563 25/05/04,21:34:39,18,10,1, 11.9,1,1, 5.466, 10437.227, 430.058, 52899.520 25/05/04,21:34:39,19,10,1, 11.9,1,1, 5.466, 10437.200, 430.049, 52899.533 25/05/04,21:34:40,00,09,1, 11.9,1,1, 5.463, 10437.196, 430.049, 52899.533 25/05/04,21:34:40,01,09,1, 11.9,1,1, 5.463, 10437.203, 430.022, 52899.500 25/05/04,21:34:40,02,09,1, 11.9,1,1, 5.463, 10437.187, 430.035, 52899.541 25/05/04,21:34:40,03,09,1, 11.9,1,1, 5.463, 10437.213, 430.011, 52899.473 25/05/04,21:34:40,04,09,1, 11.9,1,1, 5.463, 10437.196, 430.023, 52899.449 25/05/04,21:34:40,05,09,1, 11.9,1,1, 5.463, 10437.224, 430.004, 52899.547 25/05/04,21:34:40,06,09,1, 11.9,1,1, 5.463, 10437.185, 430.012, 52899.544 25/05/04,21:34:40,07,09,1, 11.9,1,1, 5.463, 10437.182, 429.998, 52899.481 25/05/04,21:34:40,08,09,1, 11.9,1,1, 5.463, 10437.174, 429.998, 52899.545 25/05/04,21:34:40,09,09,1, 11.9,1,1, 5.463, 10437.194, 430.004, 52899.479 25/05/04,21:34:40,10,09,1, 11.9,1,1, 5.463, 10437.190, 429.971, 52899.490 25/05/04,21:34:40,11,09,1, 11.9,1,1, 5.463, 10437.179, 429.976, 52899.597 25/05/04,21:34:40,12,09,1, 11.9,1,1, 5.463, 10437.169, 429.988, 52899.562 25/05/04,21:34:40,13,09,1, 11.9,1,1, 5.463, 10437.161, 429.967, 52899.522 25/05/04,21:34:40,14,09,1, 11.9,1,1, 5.463, 10437.178, 429.949, 52899.490 25/05/04,21:34:40,15,09,1, 11.9,1,1, 5.463, 10437.176, 429.942, 52899.448 25/05/04,21:34:40,16,09,1, 11.9,1,1, 5.463, 10437.151, 429.932, 52899.524 25/05/04,21:34:40,17,09,1, 11.9,1,1, 5.463, 10437.192, 429.954, 52899.495 25/05/04,21:34:40,18,09,1, 11.9,1,1, 5.463, 10437.165, 429.922, 52899.535 25/05/04,21:34:40,19,09,1, 11.9,1,1, 5.463, 10437.150, 429.925, 52899.483 25/05/04,21:34:41,00,09,1, 11.9,1,1, 5.464, 10437.146, 429.925, 52899.483 25/05/04,21:34:41,01,09,1, 11.9,1,1, 5.464, 10437.194, 429.921, 52899.521 25/05/04,21:34:41,02,09,1, 11.9,1,1, 5.464, 10437.181, 429.899, 52899.442 25/05/04,21:34:41,03,09,1, 11.9,1,1, 5.464, 10437.186, 429.904, 52899.471 25/05/04,21:34:41,04,09,1, 11.9,1,1, 5.464, 10437.161, 429.895, 52899.485 25/05/04,21:34:41,05,09,1, 11.9,1,1, 5.464, 10437.145, 429.887, 52899.444 25/05/04,21:34:41,06,09,1, 11.9,1,1, 5.464, 10437.130, 429.887, 52899.468 25/05/04,21:34:41,07,09,1, 11.9,1,1, 5.464, 10437.139, 429.889, 52899.496 25/05/04,21:34:41,08,09,1, 11.9,1,1, 5.464, 10437.139, 429.870, 52899.488 25/05/04,21:34:41,09,09,1, 11.9,1,1, 5.464, 10437.149, 429.868, 52899.489 25/05/04,21:34:41,10,09,1, 11.9,1,1, 5.464, 10437.152, 429.836, 52899.485 25/05/04,21:34:41,11,09,1, 11.9,1,1, 5.464, 10437.109, 429.839, 52899.300 25/05/04,21:34:41,12,09,1, 11.9,1,1, 5.464, 10437.146, 429.835, 52899.582 25/05/04,21:34:41,13,09,1, 11.9,1,1, 5.464, 10437.154, 429.827, 52899.456 25/05/04,21:34:41,14,09,1, 11.9,1,1, 5.464, 10437.121, 429.820, 52899.471 25/05/04,21:34:41,15,09,1, 11.9,1,1, 5.464, 10437.141, 429.801, 52899.512 25/05/04,21:34:41,16,09,1, 11.9,1,1, 5.464, 10437.151, 429.815, 52899.436 25/05/04,21:34:41,17,09,1, 11.9,1,1, 5.464, 10437.137, 429.815, 52899.537 25/05/04,21:34:41,18,09,1, 11.9,1,1, 5.464, 10437.155, 429.796, 52899.446 25/05/04,21:34:41,19,09,1, 11.9,1,1, 5.464, 10437.156, 429.769, 52899.510 25/05/04,21:34:42,00,09,1, 11.9,1,1, 5.463, 10437.155, 429.769, 52899.510 25/05/04,21:34:42,01,09,1, 11.9,1,1, 5.463, 10437.130, 429.769, 52899.437 25/05/04,21:34:42,02,09,1, 11.9,1,1, 5.463, 10437.123, 429.761, 52899.491 25/05/04,21:34:42,03,09,1, 11.9,1,1, 5.463, 10437.127, 429.747, 52899.500 25/05/04,21:34:42,04,09,1, 11.9,1,1, 5.463, 10437.138, 429.748, 52899.467 25/05/04,21:34:42,05,09,1, 11.9,1,1, 5.463, 10437.154, 429.728, 52899.399 25/05/04,21:34:42,06,09,1, 11.9,1,1, 5.463, 10437.115, 429.729, 52899.459 25/05/04,21:34:42,07,09,1, 11.9,1,1, 5.463, 10437.133, 429.732, 52899.364 25/05/04,21:34:42,08,09,1, 11.9,1,1, 5.463, 10437.105, 429.739, 52899.405 25/05/04,21:34:42,09,09,1, 11.9,1,1, 5.463, 10437.134, 429.723, 52899.448 25/05/04,21:34:42,10,09,1, 11.9,1,1, 5.463, 10437.113, 429.731, 52899.356 25/05/04,21:34:42,11,09,1, 11.9,1,1, 5.463, 10437.128, 429.725, 52899.469 25/05/04,21:34:42,12,09,1, 11.9,1,1, 5.463, 10437.141, 429.716, 52899.336 25/05/04,21:34:42,13,09,1, 11.9,1,1, 5.463, 10437.131, 429.713, 52899.437 25/05/04,21:34:42,14,09,1, 11.9,1,1, 5.463, 10437.112, 429.680, 52899.375 25/05/04,21:34:42,15,09,1, 11.9,1,1, 5.463, 10437.121, 429.705, 52899.374 25/05/04,21:34:42,16,09,1, 11.9,1,1, 5.463, 10437.114, 429.698, 52899.428 25/05/04,21:34:42,17,09,1, 11.9,1,1, 5.463, 10437.132, 429.667, 52899.335 25/05/04,21:34:42,18,09,1, 11.9,1,1, 5.463, 10437.118, 429.664, 52899.394 25/05/04,21:34:42,19,09,1, 11.9,1,1, 5.463, 10437.095, 429.686, 52899.423 25/05/04,21:34:43,00,09,1, 11.9,1,1, 5.467, 10437.088, 429.686, 52899.423 25/05/04,21:34:43,01,09,1, 11.9,1,1, 5.467, 10437.111, 429.659, 52899.406 25/05/04,21:34:43,02,09,1, 11.9,1,1, 5.467, 10437.092, 429.673, 52899.408 25/05/04,21:34:43,03,09,1, 11.9,1,1, 5.467, 10437.150, 429.653, 52899.351 25/05/04,21:34:43,04,09,1, 11.9,1,1, 5.467, 10437.120, 429.643, 52899.426 25/05/04,21:34:43,05,09,1, 11.9,1,1, 5.467, 10437.119, 429.638, 52899.430 25/05/04,21:34:43,06,09,1, 11.9,1,1, 5.467, 10437.100, 429.657, 52899.405 25/05/04,21:34:43,07,09,1, 11.9,1,1, 5.467, 10437.110, 429.625, 52899.392 25/05/04,21:34:43,08,09,1, 11.9,1,1, 5.467, 10437.097, 429.641, 52899.437 25/05/04,21:34:43,09,09,1, 11.9,1,1, 5.467, 10437.111, 429.593, 52899.358 25/05/04,21:34:43,10,09,1, 11.9,1,1, 5.467, 10437.088, 429.610, 52899.327 25/05/04,21:34:43,11,09,1, 11.9,1,1, 5.467, 10437.116, 429.609, 52899.440 25/05/04,21:34:43,12,09,1, 11.9,1,1, 5.467, 10437.119, 429.593, 52899.402 25/05/04,21:34:43,13,09,1, 11.9,1,1, 5.467, 10437.101, 429.594, 52899.335 25/05/04,21:34:43,14,09,1, 11.9,1,1, 5.467, 10437.099, 429.591, 52899.372 25/05/04,21:34:43,15,09,1, 11.9,1,1, 5.467, 10437.099, 429.564, 52899.314 25/05/04,21:34:43,16,09,1, 11.9,1,1, 5.467, 10437.088, 429.581, 52899.302 25/05/04,21:34:43,17,09,1, 11.9,1,1, 5.467, 10437.095, 429.566, 52899.283 25/05/04,21:34:43,18,09,1, 11.9,1,1, 5.467, 10437.077, 429.562, 52899.391 25/05/04,21:34:43,19,09,1, 11.9,1,1, 5.467, 10437.083, 429.546, 52899.396 25/05/04,21:34:44,00,10,1, 12.0,1,1, 5.465, 10437.080, 429.546, 52899.396 25/05/04,21:34:44,01,10,1, 12.0,1,1, 5.465, 10437.074, 429.531, 52899.343 25/05/04,21:34:44,02,10,1, 12.0,1,1, 5.465, 10437.094, 429.537, 52899.327 25/05/04,21:34:44,03,10,1, 12.0,1,1, 5.465, 10437.072, 429.524, 52899.325 25/05/04,21:34:44,04,10,1, 12.0,1,1, 5.465, 10437.053, 429.518, 52899.300 25/05/04,21:34:44,05,10,1, 12.0,1,1, 5.465, 10437.071, 429.518, 52899.357 25/05/04,21:34:44,06,10,1, 12.0,1,1, 5.465, 10437.056, 429.504, 52899.286 25/05/04,21:34:44,07,10,1, 12.0,1,1, 5.465, 10437.037, 429.502, 52899.307 25/05/04,21:34:44,08,10,1, 12.0,1,1, 5.465, 10437.085, 429.500, 52899.319 25/05/04,21:34:44,09,10,1, 12.0,1,1, 5.465, 10437.063, 429.508, 52899.331 25/05/04,21:34:44,10,10,1, 12.0,1,1, 5.465, 10437.062, 429.485, 52899.323 25/05/04,21:34:44,11,10,1, 12.0,1,1, 5.465, 10437.071, 429.478, 52899.303 25/05/04,21:34:44,12,10,1, 12.0,1,1, 5.465, 10437.062, 429.449, 52899.348 25/05/04,21:34:44,13,10,1, 12.0,1,1, 5.465, 10437.065, 429.451, 52899.349 25/05/04,21:34:44,14,10,1, 12.0,1,1, 5.465, 10437.069, 429.447, 52899.291 25/05/04,21:34:44,15,10,1, 12.0,1,1, 5.465, 10437.054, 429.439, 52899.336 25/05/04,21:34:44,16,10,1, 12.0,1,1, 5.465, 10437.067, 429.424, 52899.317 25/05/04,21:34:44,17,10,1, 12.0,1,1, 5.465, 10437.057, 429.421, 52899.326 25/05/04,21:34:44,18,10,1, 12.0,1,1, 5.465, 10437.071, 429.435, 52899.296 25/05/04,21:34:44,19,10,1, 12.0,1,1, 5.465, 10437.062, 429.403, 52899.364 25/05/04,21:34:45,00,10,1, 12.0,1,1, 5.460, 10437.055, 429.403, 52899.364 25/05/04,21:34:45,01,10,1, 12.0,1,1, 5.460, 10437.060, 429.388, 52899.303 25/05/04,21:34:45,02,10,1, 12.0,1,1, 5.460, 10437.056, 429.371, 52899.280 25/05/04,21:34:45,03,10,1, 12.0,1,1, 5.460, 10437.062, 429.334, 52899.303 25/05/04,21:34:45,04,10,1, 12.0,1,1, 5.460, 10437.042, 429.332, 52899.300 25/05/04,21:34:45,05,10,1, 12.0,1,1, 5.460, 10437.080, 429.344, 52899.356 25/05/04,21:34:45,06,10,1, 12.0,1,1, 5.460, 10437.055, 429.322, 52899.280 25/05/04,21:34:45,07,10,1, 12.0,1,1, 5.460, 10437.032, 429.339, 52899.346 25/05/04,21:34:45,08,10,1, 12.0,1,1, 5.460, 10437.050, 429.345, 52899.234 25/05/04,21:34:45,09,10,1, 12.0,1,1, 5.460, 10437.041, 429.311, 52899.266 25/05/04,21:34:45,10,10,1, 12.0,1,1, 5.460, 10437.032, 429.323, 52899.197 25/05/04,21:34:45,11,10,1, 12.0,1,1, 5.460, 10437.057, 429.293, 52899.239 25/05/04,21:34:45,12,10,1, 12.0,1,1, 5.460, 10437.052, 429.300, 52899.191 25/05/04,21:34:45,13,10,1, 12.0,1,1, 5.460, 10437.046, 429.302, 52899.242 25/05/04,21:34:45,14,10,1, 12.0,1,1, 5.460, 10437.052, 429.288, 52899.231 25/05/04,21:34:45,15,10,1, 12.0,1,1, 5.460, 10437.028, 429.295, 52899.355 25/05/04,21:34:45,16,10,1, 12.0,1,1, 5.460, 10437.016, 429.265, 52899.367 25/05/04,21:34:45,17,10,1, 12.0,1,1, 5.460, 10437.030, 429.259, 52899.292 25/05/04,21:34:45,18,10,1, 12.0,1,1, 5.460, 10437.034, 429.253, 52899.249 25/05/04,21:34:45,19,10,1, 12.0,1,1, 5.460, 10437.021, 429.240, 52899.265 25/05/04,21:34:46,00,10,1, 11.9,1,1, 5.459, 10437.021, 429.240, 52899.265 25/05/04,21:34:46,01,10,1, 11.9,1,1, 5.459, 10437.009, 429.217, 52899.253 25/05/04,21:34:46,02,10,1, 11.9,1,1, 5.459, 10437.033, 429.207, 52899.245 25/05/04,21:34:46,03,10,1, 11.9,1,1, 5.459, 10437.023, 429.192, 52899.238 25/05/04,21:34:46,04,10,1, 11.9,1,1, 5.459, 10437.022, 429.191, 52899.276 25/05/04,21:34:46,05,10,1, 11.9,1,1, 5.459, 10437.030, 429.181, 52899.213 25/05/04,21:34:46,06,10,1, 11.9,1,1, 5.459, 10437.006, 429.167, 52899.236 25/05/04,21:34:46,07,10,1, 11.9,1,1, 5.459, 10437.009, 429.169, 52899.199 25/05/04,21:34:46,08,10,1, 11.9,1,1, 5.459, 10437.017, 429.157, 52899.186 25/05/04,21:34:46,09,10,1, 11.9,1,1, 5.459, 10437.038, 429.153, 52899.183 25/05/04,21:34:46,10,10,1, 11.9,1,1, 5.459, 10437.031, 429.141, 52899.311 25/05/04,21:34:46,11,10,1, 11.9,1,1, 5.459, 10436.989, 429.155, 52899.221 25/05/04,21:34:46,12,10,1, 11.9,1,1, 5.459, 10437.010, 429.117, 52899.162 25/05/04,21:34:46,13,10,1, 11.9,1,1, 5.459, 10437.007, 429.111, 52899.160 25/05/04,21:34:46,14,10,1, 11.9,1,1, 5.459, 10437.022, 429.109, 52899.152 25/05/04,21:34:46,15,10,1, 11.9,1,1, 5.459, 10436.994, 429.103, 52899.204 25/05/04,21:34:46,16,10,1, 11.9,1,1, 5.459, 10437.021, 429.096, 52899.156 25/05/04,21:34:46,17,10,1, 11.9,1,1, 5.459, 10436.997, 429.071, 52899.110 25/05/04,21:34:46,18,10,1, 11.9,1,1, 5.459, 10437.005, 429.063, 52899.150 25/05/04,21:34:46,19,10,1, 11.9,1,1, 5.459, 10437.015, 429.067, 52899.143 25/05/04,21:34:47,00,10,1, 11.9,1,1, 5.466, 10437.013, 429.067, 52899.143 25/05/04,21:34:47,01,10,1, 11.9,1,1, 5.466, 10436.968, 429.029, 52899.128 25/05/04,21:34:47,02,10,1, 11.9,1,1, 5.466, 10436.975, 429.024, 52899.221 25/05/04,21:34:47,03,10,1, 11.9,1,1, 5.466, 10436.967, 429.043, 52899.171 25/05/04,21:34:47,04,10,1, 11.9,1,1, 5.466, 10436.962, 429.019, 52899.185 25/05/04,21:34:47,05,10,1, 11.9,1,1, 5.466, 10436.971, 429.039, 52899.179 25/05/04,21:34:47,06,10,1, 11.9,1,1, 5.466, 10436.980, 429.013, 52899.127 25/05/04,21:34:47,07,10,1, 11.9,1,1, 5.466, 10436.988, 429.021, 52899.228 25/05/04,21:34:47,08,10,1, 11.9,1,1, 5.466, 10436.967, 429.007, 52899.152 25/05/04,21:34:47,09,10,1, 11.9,1,1, 5.466, 10436.950, 428.989, 52899.147 25/05/04,21:34:47,10,10,1, 11.9,1,1, 5.466, 10436.940, 428.981, 52899.155 25/05/04,21:34:47,11,10,1, 11.9,1,1, 5.466, 10436.975, 428.994, 52899.123 25/05/04,21:34:47,12,10,1, 11.9,1,1, 5.466, 10436.954, 428.982, 52899.150 25/05/04,21:34:47,13,10,1, 11.9,1,1, 5.466, 10436.949, 428.964, 52899.147 25/05/04,21:34:47,14,10,1, 11.9,1,1, 5.466, 10436.936, 428.964, 52899.219 25/05/04,21:34:47,15,10,1, 11.9,1,1, 5.466, 10436.962, 428.948, 52899.163 25/05/04,21:34:47,16,10,1, 11.9,1,1, 5.466, 10436.947, 428.944, 52899.138 25/05/04,21:34:47,17,10,1, 11.9,1,1, 5.466, 10436.943, 428.954, 52899.206 25/05/04,21:34:47,18,10,1, 11.9,1,1, 5.466, 10436.955, 428.891, 52899.059 25/05/04,21:34:47,19,10,1, 11.9,1,1, 5.466, 10436.934, 428.918, 52899.187 25/05/04,21:34:48,00,10,1, 11.9,1,1, 5.464, 10436.929, 428.918, 52899.187 25/05/04,21:34:48,01,10,1, 11.9,1,1, 5.464, 10436.921, 428.881, 52899.104 25/05/04,21:34:48,02,10,1, 11.9,1,1, 5.464, 10436.920, 428.887, 52899.156 25/05/04,21:34:48,03,10,1, 11.9,1,1, 5.464, 10436.912, 428.875, 52899.154 25/05/04,21:34:48,04,10,1, 11.9,1,1, 5.464, 10436.925, 428.852, 52899.176 25/05/04,21:34:48,05,10,1, 11.9,1,1, 5.464, 10436.910, 428.867, 52899.192 25/05/04,21:34:48,06,10,1, 11.9,1,1, 5.464, 10436.906, 428.857, 52899.093 25/05/04,21:34:48,07,10,1, 11.9,1,1, 5.464, 10436.892, 428.858, 52899.173 25/05/04,21:34:48,08,10,1, 11.9,1,1, 5.464, 10436.904, 428.844, 52899.080 25/05/04,21:34:48,09,10,1, 11.9,1,1, 5.464, 10436.913, 428.846, 52899.138 25/05/04,21:34:48,10,10,1, 11.9,1,1, 5.464, 10436.895, 428.833, 52899.085 25/05/04,21:34:48,11,10,1, 11.9,1,1, 5.464, 10436.888, 428.829, 52899.106 25/05/04,21:34:48,12,10,1, 11.9,1,1, 5.464, 10436.884, 428.828, 52899.162 25/05/04,21:34:48,13,10,1, 11.9,1,1, 5.464, 10436.870, 428.819, 52899.099 25/05/04,21:34:48,14,10,1, 11.9,1,1, 5.464, 10436.899, 428.803, 52899.098 25/05/04,21:34:48,15,10,1, 11.9,1,1, 5.464, 10436.869, 428.796, 52899.131 25/05/04,21:34:48,16,10,1, 11.9,1,1, 5.464, 10436.881, 428.790, 52899.140 25/05/04,21:34:48,17,10,1, 11.9,1,1, 5.464, 10436.854, 428.806, 52899.162 25/05/04,21:34:48,18,10,1, 11.9,1,1, 5.464, 10436.868, 428.778, 52899.065 25/05/04,21:34:48,19,10,1, 11.9,1,1, 5.464, 10436.839, 428.779, 52899.054 25/05/04,21:34:49,00,09,1, 11.9,1,1, 5.463, 10436.838, 428.779, 52899.054 25/05/04,21:34:49,01,09,1, 11.9,1,1, 5.463, 10436.839, 428.742, 52899.123 25/05/04,21:34:49,02,09,1, 11.9,1,1, 5.463, 10436.838, 428.760, 52899.067 25/05/04,21:34:49,03,09,1, 11.9,1,1, 5.463, 10436.808, 428.749, 52899.054 25/05/04,21:34:49,04,09,1, 11.9,1,1, 5.463, 10436.821, 428.733, 52899.106 25/05/04,21:34:49,05,09,1, 11.9,1,1, 5.463, 10436.811, 428.739, 52899.104 25/05/04,21:34:49,06,09,1, 11.9,1,1, 5.463, 10436.834, 428.711, 52899.044 25/05/04,21:34:49,07,09,1, 11.9,1,1, 5.463, 10436.836, 428.715, 52899.032 25/05/04,21:34:49,08,09,1, 11.9,1,1, 5.463, 10436.793, 428.708, 52899.116 25/05/04,21:34:49,09,09,1, 11.9,1,1, 5.463, 10436.807, 428.694, 52899.020 25/05/04,21:34:49,10,09,1, 11.9,1,1, 5.463, 10436.798, 428.689, 52899.154 25/05/04,21:34:49,11,09,1, 11.9,1,1, 5.463, 10436.820, 428.690, 52899.049 25/05/04,21:34:49,12,09,1, 11.9,1,1, 5.463, 10436.789, 428.678, 52899.039 25/05/04,21:34:49,13,09,1, 11.9,1,1, 5.463, 10436.776, 428.673, 52899.097 25/05/04,21:34:49,14,09,1, 11.9,1,1, 5.463, 10436.762, 428.674, 52899.073 25/05/04,21:34:49,15,09,1, 11.9,1,1, 5.463, 10436.766, 428.667, 52899.071 25/05/04,21:34:49,16,09,1, 11.9,1,1, 5.463, 10436.746, 428.656, 52899.092 25/05/04,21:34:49,17,09,1, 11.9,1,1, 5.463, 10436.765, 428.658, 52899.045 25/05/04,21:34:49,18,09,1, 11.9,1,1, 5.463, 10436.776, 428.680, 52899.092 25/05/04,21:34:49,19,09,1, 11.9,1,1, 5.463, 10436.753, 428.646, 52898.998 25/05/04,21:34:50,00,09,1, 11.9,1,1, 5.468, 10436.746, 428.646, 52898.998 25/05/04,21:34:50,01,09,1, 11.9,1,1, 5.468, 10436.706, 428.659, 52899.088 25/05/04,21:34:50,02,09,1, 11.9,1,1, 5.468, 10436.736, 428.623, 52898.986 25/05/04,21:34:50,03,09,1, 11.9,1,1, 5.468, 10436.727, 428.628, 52899.029 25/05/04,21:34:50,04,09,1, 11.9,1,1, 5.468, 10436.714, 428.655, 52899.061 25/05/04,21:34:50,05,09,1, 11.9,1,1, 5.468, 10436.720, 428.631, 52899.085 25/05/04,21:34:50,06,09,1, 11.9,1,1, 5.468, 10436.705, 428.606, 52899.075 25/05/04,21:34:50,07,09,1, 11.9,1,1, 5.468, 10436.706, 428.585, 52899.012 25/05/04,21:34:50,08,09,1, 11.9,1,1, 5.468, 10436.693, 428.579, 52899.047 25/05/04,21:34:50,09,09,1, 11.9,1,1, 5.468, 10436.701, 428.594, 52899.001 25/05/04,21:34:50,10,09,1, 11.9,1,1, 5.468, 10436.663, 428.583, 52899.032 25/05/04,21:34:50,11,09,1, 11.9,1,1, 5.468, 10436.667, 428.550, 52899.004 25/05/04,21:34:50,12,09,1, 11.9,1,1, 5.468, 10436.660, 428.568, 52899.012 25/05/04,21:34:50,13,09,1, 11.9,1,1, 5.468, 10436.655, 428.581, 52899.037 25/05/04,21:34:50,14,09,1, 11.9,1,1, 5.468, 10436.634, 428.563, 52899.111 25/05/04,21:34:50,15,09,1, 11.9,1,1, 5.468, 10436.653, 428.560, 52898.966 25/05/04,21:34:50,16,09,1, 11.9,1,1, 5.468, 10436.628, 428.521, 52899.024 25/05/04,21:34:50,17,09,1, 11.9,1,1, 5.468, 10436.650, 428.537, 52898.994 25/05/04,21:34:50,18,09,1, 11.9,1,1, 5.468, 10436.624, 428.531, 52899.062 25/05/04,21:34:50,19,09,1, 11.9,1,1, 5.468, 10436.622, 428.532, 52899.059 25/05/04,21:34:51,00,09,1, 11.9,1,1, 5.463, 10436.621, 428.532, 52899.059 25/05/04,21:34:51,01,09,1, 11.9,1,1, 5.463, 10436.618, 428.511, 52899.006 25/05/04,21:34:51,02,09,1, 11.9,1,1, 5.463, 10436.597, 428.482, 52899.024 25/05/04,21:34:51,03,09,1, 11.9,1,1, 5.463, 10436.593, 428.487, 52899.019 25/05/04,21:34:51,04,09,1, 11.9,1,1, 5.463, 10436.575, 428.477, 52898.966 25/05/04,21:34:51,05,09,1, 11.9,1,1, 5.463, 10436.574, 428.481, 52898.889 25/05/04,21:34:51,06,09,1, 11.9,1,1, 5.463, 10436.569, 428.477, 52899.051 25/05/04,21:34:51,07,09,1, 11.9,1,1, 5.463, 10436.555, 428.477, 52899.019 25/05/04,21:34:51,08,09,1, 11.9,1,1, 5.463, 10436.564, 428.493, 52899.127 25/05/04,21:34:51,09,09,1, 11.9,1,1, 5.463, 10436.544, 428.458, 52899.035 25/05/04,21:34:51,10,09,1, 11.9,1,1, 5.463, 10436.571, 428.479, 52899.087 25/05/04,21:34:51,11,09,1, 11.9,1,1, 5.463, 10436.540, 428.430, 52899.044 25/05/04,21:34:51,12,09,1, 11.9,1,1, 5.463, 10436.542, 428.440, 52898.994 25/05/04,21:34:51,13,09,1, 11.9,1,1, 5.463, 10436.550, 428.449, 52899.046 25/05/04,21:34:51,14,09,1, 11.9,1,1, 5.463, 10436.517, 428.419, 52898.970 25/05/04,21:34:51,15,09,1, 11.9,1,1, 5.463, 10436.505, 428.409, 52898.989 25/05/04,21:34:51,16,09,1, 11.9,1,1, 5.463, 10436.530, 428.424, 52899.033 25/05/04,21:34:51,17,09,1, 11.9,1,1, 5.463, 10436.531, 428.399, 52899.030 25/05/04,21:34:51,18,09,1, 11.9,1,1, 5.463, 10436.536, 428.403, 52898.959 25/05/04,21:34:51,19,09,1, 11.9,1,1, 5.463, 10436.523, 428.381, 52898.954 25/05/04,21:34:52,00,09,1, 11.9,1,1, 5.465, 10436.521, 428.381, 52898.954 25/05/04,21:34:52,01,09,1, 11.9,1,1, 5.465, 10436.508, 428.395, 52898.940 25/05/04,21:34:52,02,09,1, 11.9,1,1, 5.465, 10436.488, 428.377, 52899.037 25/05/04,21:34:52,03,09,1, 11.9,1,1, 5.465, 10436.491, 428.364, 52898.951 25/05/04,21:34:52,04,09,1, 11.9,1,1, 5.465, 10436.504, 428.348, 52899.016 25/05/04,21:34:52,05,09,1, 11.9,1,1, 5.465, 10436.471, 428.329, 52898.900 25/05/04,21:34:52,06,09,1, 11.9,1,1, 5.465, 10436.476, 428.323, 52898.940 25/05/04,21:34:52,07,09,1, 11.9,1,1, 5.465, 10436.447, 428.330, 52898.983 25/05/04,21:34:52,08,09,1, 11.9,1,1, 5.465, 10436.463, 428.321, 52898.991 25/05/04,21:34:52,09,09,1, 11.9,1,1, 5.465, 10436.427, 428.322, 52898.959 25/05/04,21:34:52,10,09,1, 11.9,1,1, 5.465, 10436.438, 428.320, 52898.922 25/05/04,21:34:52,11,09,1, 11.9,1,1, 5.465, 10436.443, 428.297, 52898.962 25/05/04,21:34:52,12,09,1, 11.9,1,1, 5.465, 10436.412, 428.307, 52898.981 25/05/04,21:34:52,13,09,1, 11.9,1,1, 5.465, 10436.424, 428.311, 52898.931 25/05/04,21:34:52,14,09,1, 11.9,1,1, 5.465, 10436.446, 428.286, 52898.939 25/05/04,21:34:52,15,09,1, 11.9,1,1, 5.465, 10436.423, 428.267, 52898.945 25/05/04,21:34:52,16,09,1, 11.9,1,1, 5.465, 10436.418, 428.288, 52898.956 25/05/04,21:34:52,17,09,1, 11.9,1,1, 5.465, 10436.410, 428.241, 52898.931 25/05/04,21:34:52,18,09,1, 11.9,1,1, 5.465, 10436.401, 428.256, 52898.937 25/05/04,21:34:52,19,09,1, 11.9,1,1, 5.465, 10436.416, 428.270, 52898.969 25/05/04,21:34:53,00,09,1, 11.9,1,1, 5.463, 10436.412, 428.270, 52898.969 25/05/04,21:34:53,01,09,1, 11.9,1,1, 5.463, 10436.396, 428.268, 52898.960 25/05/04,21:34:53,02,09,1, 11.9,1,1, 5.463, 10436.388, 428.254, 52898.934 25/05/04,21:34:53,03,09,1, 11.9,1,1, 5.463, 10436.385, 428.258, 52898.903 25/05/04,21:34:53,04,09,1, 11.9,1,1, 5.463, 10436.390, 428.249, 52898.936 25/05/04,21:34:53,05,09,1, 11.9,1,1, 5.463, 10436.368, 428.233, 52898.928 25/05/04,21:34:53,06,09,1, 11.9,1,1, 5.463, 10436.377, 428.224, 52898.854 25/05/04,21:34:53,07,09,1, 11.9,1,1, 5.463, 10436.384, 428.198, 52898.911 25/05/04,21:34:53,08,09,1, 11.9,1,1, 5.463, 10436.360, 428.186, 52898.946 25/05/04,21:34:53,09,09,1, 11.9,1,1, 5.463, 10436.385, 428.184, 52898.904 25/05/04,21:34:53,10,09,1, 11.9,1,1, 5.463, 10436.345, 428.177, 52898.806 25/05/04,21:34:53,11,09,1, 11.9,1,1, 5.463, 10436.364, 428.190, 52898.940 25/05/04,21:34:53,12,09,1, 11.9,1,1, 5.463, 10436.331, 428.183, 52898.843 25/05/04,21:34:53,13,09,1, 11.9,1,1, 5.463, 10436.361, 428.155, 52898.909 25/05/04,21:34:53,14,09,1, 11.9,1,1, 5.463, 10436.321, 428.170, 52898.917 25/05/04,21:34:53,15,09,1, 11.9,1,1, 5.463, 10436.336, 428.164, 52898.961 25/05/04,21:34:53,16,09,1, 11.9,1,1, 5.463, 10436.307, 428.132, 52898.947 25/05/04,21:34:53,17,09,1, 11.9,1,1, 5.463, 10436.322, 428.153, 52898.951 25/05/04,21:34:53,18,09,1, 11.9,1,1, 5.463, 10436.320, 428.136, 52898.970 25/05/04,21:34:53,19,09,1, 11.9,1,1, 5.463, 10436.294, 428.138, 52898.878 25/05/04,21:34:54,00,11,1, 11.9,1,1, 5.464, 10436.287, 428.138, 52898.878 25/05/04,21:34:54,01,11,1, 11.9,1,1, 5.464, 10436.310, 428.098, 52898.897 25/05/04,21:34:54,02,11,1, 11.9,1,1, 5.464, 10436.295, 428.120, 52898.940 25/05/04,21:34:54,03,11,1, 11.9,1,1, 5.464, 10436.281, 428.105, 52898.934 25/05/04,21:34:54,04,11,1, 11.9,1,1, 5.464, 10436.283, 428.105, 52898.980 25/05/04,21:34:54,05,11,1, 11.9,1,1, 5.464, 10436.288, 428.127, 52898.963 25/05/04,21:34:54,06,11,1, 11.9,1,1, 5.464, 10436.257, 428.093, 52898.980 25/05/04,21:34:54,07,11,1, 11.9,1,1, 5.464, 10436.274, 428.066, 52898.897 25/05/04,21:34:54,08,11,1, 11.9,1,1, 5.464, 10436.266, 428.057, 52898.906 25/05/04,21:34:54,09,11,1, 11.9,1,1, 5.464, 10436.253, 428.085, 52898.979 25/05/04,21:34:54,10,11,1, 11.9,1,1, 5.464, 10436.246, 428.079, 52898.958 25/05/04,21:34:54,11,11,1, 11.9,1,1, 5.464, 10436.248, 428.064, 52898.897 25/05/04,21:34:54,12,11,1, 11.9,1,1, 5.464, 10436.228, 428.055, 52898.871 25/05/04,21:34:54,13,11,1, 11.9,1,1, 5.464, 10436.218, 428.051, 52898.924 25/05/04,21:34:54,14,11,1, 11.9,1,1, 5.464, 10436.212, 428.060, 52898.884 25/05/04,21:34:54,15,11,1, 11.9,1,1, 5.464, 10436.214, 428.043, 52898.926 25/05/04,21:34:54,16,11,1, 11.9,1,1, 5.464, 10436.222, 428.040, 52898.918 25/05/04,21:34:54,17,11,1, 11.9,1,1, 5.464, 10436.205, 428.057, 52898.871 25/05/04,21:34:54,18,11,1, 11.9,1,1, 5.464, 10436.212, 428.041, 52898.940 25/05/04,21:34:54,19,11,1, 11.9,1,1, 5.464, 10436.186, 428.035, 52898.868 25/05/04,21:34:55,00,10,1, 11.9,1,1, 5.462, 10436.178, 428.035, 52898.868 25/05/04,21:34:55,01,10,1, 11.9,1,1, 5.462, 10436.159, 428.016, 52898.881 25/05/04,21:34:55,02,10,1, 11.9,1,1, 5.462, 10436.134, 428.012, 52898.887 25/05/04,21:34:55,03,10,1, 11.9,1,1, 5.462, 10436.151, 428.003, 52898.913 25/05/04,21:34:55,04,10,1, 11.9,1,1, 5.462, 10436.153, 428.005, 52898.875 25/05/04,21:34:55,05,10,1, 11.9,1,1, 5.462, 10436.131, 428.001, 52898.871 25/05/04,21:34:55,06,10,1, 11.9,1,1, 5.462, 10436.141, 428.006, 52898.980 25/05/04,21:34:55,07,10,1, 11.9,1,1, 5.462, 10436.128, 428.005, 52898.924 25/05/04,21:34:55,08,10,1, 11.9,1,1, 5.462, 10436.101, 428.000, 52898.902 25/05/04,21:34:55,09,10,1, 11.9,1,1, 5.462, 10436.113, 427.991, 52898.857 25/05/04,21:34:55,10,10,1, 11.9,1,1, 5.462, 10436.095, 427.984, 52898.915 25/05/04,21:34:55,11,10,1, 11.9,1,1, 5.462, 10436.109, 428.006, 52898.920 25/05/04,21:34:55,12,10,1, 11.9,1,1, 5.462, 10436.083, 428.002, 52898.901 25/05/04,21:34:55,13,10,1, 11.9,1,1, 5.462, 10436.105, 427.987, 52898.948 25/05/04,21:34:55,14,10,1, 11.9,1,1, 5.462, 10436.072, 428.001, 52898.894 25/05/04,21:34:55,15,10,1, 11.9,1,1, 5.462, 10436.057, 427.964, 52898.885 25/05/04,21:34:55,16,10,1, 11.9,1,1, 5.462, 10436.083, 427.961, 52898.918 25/05/04,21:34:55,17,10,1, 11.9,1,1, 5.462, 10436.045, 427.930, 52898.901 25/05/04,21:34:55,18,10,1, 11.9,1,1, 5.462, 10436.046, 427.977, 52898.882 25/05/04,21:34:55,19,10,1, 11.9,1,1, 5.462, 10436.046, 427.938, 52898.871 25/05/04,21:34:56,00,09,1, 11.9,1,1, 5.463, 10436.045, 427.938, 52898.871 25/05/04,21:34:56,01,09,1, 11.9,1,1, 5.463, 10436.034, 427.924, 52898.902 25/05/04,21:34:56,02,09,1, 11.9,1,1, 5.463, 10436.010, 427.906, 52898.862 25/05/04,21:34:56,03,09,1, 11.9,1,1, 5.463, 10436.012, 427.922, 52898.922 25/05/04,21:34:56,04,09,1, 11.9,1,1, 5.463, 10436.040, 427.925, 52898.940 25/05/04,21:34:56,05,09,1, 11.9,1,1, 5.463, 10435.996, 427.943, 52898.960 25/05/04,21:34:56,06,09,1, 11.9,1,1, 5.463, 10436.024, 427.902, 52898.840 25/05/04,21:34:56,07,09,1, 11.9,1,1, 5.463, 10435.998, 427.902, 52898.898 25/05/04,21:34:56,08,09,1, 11.9,1,1, 5.463, 10435.999, 427.895, 52898.935 25/05/04,21:34:56,09,09,1, 11.9,1,1, 5.463, 10435.994, 427.913, 52898.886 25/05/04,21:34:56,10,09,1, 11.9,1,1, 5.463, 10435.956, 427.907, 52898.928 25/05/04,21:34:56,11,09,1, 11.9,1,1, 5.463, 10435.973, 427.868, 52898.906 25/05/04,21:34:56,12,09,1, 11.9,1,1, 5.463, 10435.936, 427.879, 52898.865 25/05/04,21:34:56,13,09,1, 11.9,1,1, 5.463, 10435.939, 427.861, 52898.826 25/05/04,21:34:56,14,09,1, 11.9,1,1, 5.463, 10435.932, 427.848, 52898.817 25/05/04,21:34:56,15,09,1, 11.9,1,1, 5.463, 10435.928, 427.844, 52898.852 25/05/04,21:34:56,16,09,1, 11.9,1,1, 5.463, 10435.907, 427.836, 52898.906 25/05/04,21:34:56,17,09,1, 11.9,1,1, 5.463, 10435.927, 427.800, 52898.926 25/05/04,21:34:56,18,09,1, 11.9,1,1, 5.463, 10435.893, 427.834, 52898.909 25/05/04,21:34:56,19,09,1, 11.9,1,1, 5.463, 10435.902, 427.811, 52898.899 25/05/04,21:34:57,00,09,1, 11.9,1,1, 5.463, 10435.895, 427.811, 52898.899 25/05/04,21:34:57,01,09,1, 11.9,1,1, 5.463, 10435.901, 427.815, 52898.772 25/05/04,21:34:57,02,09,1, 11.9,1,1, 5.463, 10435.868, 427.811, 52898.924 25/05/04,21:34:57,03,09,1, 11.9,1,1, 5.463, 10435.864, 427.824, 52898.973 25/05/04,21:34:57,04,09,1, 11.9,1,1, 5.463, 10435.878, 427.814, 52898.973 25/05/04,21:34:57,05,09,1, 11.9,1,1, 5.463, 10435.866, 427.805, 52898.916 25/05/04,21:34:57,06,09,1, 11.9,1,1, 5.463, 10435.844, 427.798, 52898.954 25/05/04,21:34:57,07,09,1, 11.9,1,1, 5.463, 10435.862, 427.793, 52898.995 25/05/04,21:34:57,08,09,1, 11.9,1,1, 5.463, 10435.844, 427.791, 52898.959 25/05/04,21:34:57,09,09,1, 11.9,1,1, 5.463, 10435.816, 427.791, 52898.937 25/05/04,21:34:57,10,09,1, 11.9,1,1, 5.463, 10435.832, 427.827, 52899.036 25/05/04,21:34:57,11,09,1, 11.9,1,1, 5.463, 10435.802, 427.781, 52899.019 25/05/04,21:34:57,12,09,1, 11.9,1,1, 5.463, 10435.796, 427.760, 52898.995 25/05/04,21:34:57,13,09,1, 11.9,1,1, 5.463, 10435.799, 427.765, 52899.008 25/05/04,21:34:57,14,09,1, 11.9,1,1, 5.463, 10435.789, 427.751, 52898.951 25/05/04,21:34:57,15,09,1, 11.9,1,1, 5.463, 10435.778, 427.743, 52898.935 25/05/04,21:34:57,16,09,1, 11.9,1,1, 5.463, 10435.785, 427.737, 52898.944 25/05/04,21:34:57,17,09,1, 11.9,1,1, 5.463, 10435.756, 427.748, 52898.986 25/05/04,21:34:57,18,09,1, 11.9,1,1, 5.463, 10435.746, 427.719, 52898.900 25/05/04,21:34:57,19,09,1, 11.9,1,1, 5.463, 10435.746, 427.710, 52898.954 25/05/04,21:34:58,00,10,1, 11.9,1,1, 5.461, 10435.745, 427.710, 52898.954 25/05/04,21:34:58,01,10,1, 11.9,1,1, 5.461, 10435.761, 427.714, 52898.900 25/05/04,21:34:58,02,10,1, 11.9,1,1, 5.461, 10435.732, 427.714, 52898.920 25/05/04,21:34:58,03,10,1, 11.9,1,1, 5.461, 10435.722, 427.697, 52898.975 25/05/04,21:34:58,04,10,1, 11.9,1,1, 5.461, 10435.704, 427.682, 52898.972 25/05/04,21:34:58,05,10,1, 11.9,1,1, 5.461, 10435.704, 427.683, 52898.950 25/05/04,21:34:58,06,10,1, 11.9,1,1, 5.461, 10435.704, 427.653, 52898.971 25/05/04,21:34:58,07,10,1, 11.9,1,1, 5.461, 10435.691, 427.648, 52898.937 25/05/04,21:34:58,08,10,1, 11.9,1,1, 5.461, 10435.693, 427.663, 52898.949 25/05/04,21:34:58,09,10,1, 11.9,1,1, 5.461, 10435.669, 427.659, 52898.902 25/05/04,21:34:58,10,10,1, 11.9,1,1, 5.461, 10435.670, 427.646, 52898.942 25/05/04,21:34:58,11,10,1, 11.9,1,1, 5.461, 10435.692, 427.605, 52898.940 25/05/04,21:34:58,12,10,1, 11.9,1,1, 5.461, 10435.665, 427.619, 52898.917 25/05/04,21:34:58,13,10,1, 11.9,1,1, 5.461, 10435.658, 427.618, 52898.954 25/05/04,21:34:58,14,10,1, 11.9,1,1, 5.461, 10435.674, 427.611, 52898.898 25/05/04,21:34:58,15,10,1, 11.9,1,1, 5.461, 10435.638, 427.579, 52898.952 25/05/04,21:34:58,16,10,1, 11.9,1,1, 5.461, 10435.656, 427.596, 52899.010 25/05/04,21:34:58,17,10,1, 11.9,1,1, 5.461, 10435.644, 427.577, 52898.894 25/05/04,21:34:58,18,10,1, 11.9,1,1, 5.461, 10435.633, 427.588, 52898.955 25/05/04,21:34:58,19,10,1, 11.9,1,1, 5.461, 10435.624, 427.588, 52898.946 25/05/04,21:34:59,00,11,1, 11.9,1,1, 5.462, 10435.619, 427.588, 52898.946 25/05/04,21:34:59,01,11,1, 11.9,1,1, 5.462, 10435.637, 427.565, 52898.874 25/05/04,21:34:59,02,11,1, 11.9,1,1, 5.462, 10435.626, 427.527, 52898.874 25/05/04,21:34:59,03,11,1, 11.9,1,1, 5.462, 10435.605, 427.553, 52898.950 25/05/04,21:34:59,04,11,1, 11.9,1,1, 5.462, 10435.594, 427.535, 52898.904 25/05/04,21:34:59,05,11,1, 11.9,1,1, 5.462, 10435.595, 427.544, 52898.961 25/05/04,21:34:59,06,11,1, 11.9,1,1, 5.462, 10435.608, 427.503, 52898.855 25/05/04,21:34:59,07,11,1, 11.9,1,1, 5.462, 10435.565, 427.501, 52898.904 25/05/04,21:34:59,08,11,1, 11.9,1,1, 5.462, 10435.576, 427.495, 52898.912 25/05/04,21:34:59,09,11,1, 11.9,1,1, 5.462, 10435.556, 427.485, 52898.871 25/05/04,21:34:59,10,11,1, 11.9,1,1, 5.462, 10435.565, 427.467, 52898.879 25/05/04,21:34:59,11,11,1, 11.9,1,1, 5.462, 10435.545, 427.482, 52898.835 25/05/04,21:34:59,12,11,1, 11.9,1,1, 5.462, 10435.557, 427.451, 52898.864 25/05/04,21:34:59,13,11,1, 11.9,1,1, 5.462, 10435.562, 427.460, 52898.854 25/05/04,21:34:59,14,11,1, 11.9,1,1, 5.462, 10435.537, 427.464, 52898.885 25/05/04,21:34:59,15,11,1, 11.9,1,1, 5.462, 10435.569, 427.445, 52898.891 25/05/04,21:34:59,16,11,1, 11.9,1,1, 5.462, 10435.537, 427.426, 52898.895 25/05/04,21:34:59,17,11,1, 11.9,1,1, 5.462, 10435.536, 427.432, 52898.879 25/05/04,21:34:59,18,11,1, 11.9,1,1, 5.462, 10435.503, 427.430, 52898.875 25/05/04,21:34:59,19,11,1, 11.9,1,1, 5.462, 10435.532, 427.421, 52898.890 25/05/04,21:35:00,00,10,1, 12.0,1,1, 5.462, 10435.528, 427.421, 52898.890 25/05/04,21:35:00,01,10,1, 12.0,1,1, 5.462, 10435.510, 427.411, 52898.866 25/05/04,21:35:00,02,10,1, 12.0,1,1, 5.462, 10435.489, 427.396, 52898.774 25/05/04,21:35:00,03,10,1, 12.0,1,1, 5.462, 10435.514, 427.396, 52898.682 25/05/04,21:35:00,04,10,1, 12.0,1,1, 5.462, 10435.478, 427.378, 52898.694 25/05/04,21:35:00,05,10,1, 12.0,1,1, 5.462, 10435.482, 427.361, 52898.680 25/05/04,21:35:00,06,10,1, 12.0,1,1, 5.462, 10435.487, 427.364, 52898.677 25/05/04,21:35:00,07,10,1, 12.0,1,1, 5.462, 10435.480, 427.361, 52898.741 25/05/04,21:35:00,08,10,1, 12.0,1,1, 5.462, 10435.486, 427.349, 52898.827 25/05/04,21:35:00,09,10,1, 12.0,1,1, 5.462, 10435.421, 427.337, 52898.733 25/05/04,21:35:00,10,10,1, 12.0,1,1, 5.462, 10435.453, 427.338, 52898.764 25/05/04,21:35:00,11,10,1, 12.0,1,1, 5.462, 10435.417, 427.334, 52898.770 25/05/04,21:35:00,12,10,1, 12.0,1,1, 5.462, 10435.415, 427.306, 52898.672 25/05/04,21:35:00,13,10,1, 12.0,1,1, 5.462, 10435.432, 427.322, 52898.705 25/05/04,21:35:00,14,10,1, 12.0,1,1, 5.462, 10435.412, 427.316, 52898.717 25/05/04,21:35:00,15,10,1, 12.0,1,1, 5.462, 10435.409, 427.303, 52898.730 25/05/04,21:35:00,16,10,1, 12.0,1,1, 5.462, 10435.425, 427.293, 52898.713 25/05/04,21:35:00,17,10,1, 12.0,1,1, 5.462, 10435.404, 427.272, 52898.791 25/05/04,21:35:00,18,10,1, 12.0,1,1, 5.462, 10435.396, 427.261, 52898.674 25/05/04,21:35:00,19,10,1, 12.0,1,1, 5.462, 10435.388, 427.266, 52898.695 25/05/04,21:35:01,00,09,1, 12.0,1,1, 5.455, 10435.386, 427.266, 52898.695 25/05/04,21:35:01,01,09,1, 12.0,1,1, 5.455, 10435.350, 427.235, 52898.670 25/05/04,21:35:01,02,09,1, 12.0,1,1, 5.455, 10435.378, 427.243, 52898.760 25/05/04,21:35:01,03,09,1, 12.0,1,1, 5.455, 10435.368, 427.238, 52898.771 25/05/04,21:35:01,04,09,1, 12.0,1,1, 5.455, 10435.352, 427.212, 52898.700 25/05/04,21:35:01,05,09,1, 12.0,1,1, 5.455, 10435.349, 427.193, 52898.675 25/05/04,21:35:01,06,09,1, 12.0,1,1, 5.455, 10435.341, 427.201, 52898.775 25/05/04,21:35:01,07,09,1, 12.0,1,1, 5.455, 10435.337, 427.177, 52898.712 25/05/04,21:35:01,08,09,1, 12.0,1,1, 5.455, 10435.323, 427.197, 52898.645 25/05/04,21:35:01,09,09,1, 12.0,1,1, 5.455, 10435.319, 427.190, 52898.722 25/05/04,21:35:01,10,09,1, 12.0,1,1, 5.455, 10435.314, 427.189, 52898.723 25/05/04,21:35:01,11,09,1, 12.0,1,1, 5.455, 10435.283, 427.191, 52898.714 25/05/04,21:35:01,12,09,1, 12.0,1,1, 5.455, 10435.305, 427.199, 52898.798 25/05/04,21:35:01,13,09,1, 12.0,1,1, 5.455, 10435.301, 427.169, 52898.745 25/05/04,21:35:01,14,09,1, 12.0,1,1, 5.455, 10435.298, 427.153, 52898.713 25/05/04,21:35:01,15,09,1, 12.0,1,1, 5.455, 10435.287, 427.146, 52898.745 25/05/04,21:35:01,16,09,1, 12.0,1,1, 5.455, 10435.262, 427.147, 52898.750 25/05/04,21:35:01,17,09,1, 12.0,1,1, 5.455, 10435.243, 427.138, 52898.702 25/05/04,21:35:01,18,09,1, 12.0,1,1, 5.455, 10435.232, 427.130, 52898.739 25/05/04,21:35:01,19,09,1, 12.0,1,1, 5.455, 10435.239, 427.108, 52898.766 25/05/04,21:35:02,00,10,1, 11.9,1,1, 5.453, 10435.236, 427.108, 52898.766 25/05/04,21:35:02,01,10,1, 11.9,1,1, 5.453, 10435.219, 427.099, 52898.747 25/05/04,21:35:02,02,10,1, 11.9,1,1, 5.453, 10435.215, 427.106, 52898.688 25/05/04,21:35:02,03,10,1, 11.9,1,1, 5.453, 10435.193, 427.099, 52898.719 25/05/04,21:35:02,04,10,1, 11.9,1,1, 5.453, 10435.187, 427.074, 52898.661 25/05/04,21:35:02,05,10,1, 11.9,1,1, 5.453, 10435.197, 427.062, 52898.687 25/05/04,21:35:02,06,10,1, 11.9,1,1, 5.453, 10435.173, 427.057, 52898.643 25/05/04,21:35:02,07,10,1, 11.9,1,1, 5.453, 10435.165, 427.076, 52898.748 25/05/04,21:35:02,08,10,1, 11.9,1,1, 5.453, 10435.174, 427.032, 52898.728 25/05/04,21:35:02,09,10,1, 11.9,1,1, 5.453, 10435.146, 427.059, 52898.662 25/05/04,21:35:02,10,10,1, 11.9,1,1, 5.453, 10435.133, 427.036, 52898.674 25/05/04,21:35:02,11,10,1, 11.9,1,1, 5.453, 10435.138, 427.025, 52898.715 25/05/04,21:35:02,12,10,1, 11.9,1,1, 5.453, 10435.119, 427.043, 52898.678 25/05/04,21:35:02,13,10,1, 11.9,1,1, 5.453, 10435.111, 426.986, 52898.669 25/05/04,21:35:02,14,10,1, 11.9,1,1, 5.453, 10435.089, 426.995, 52898.644 25/05/04,21:35:02,15,10,1, 11.9,1,1, 5.453, 10435.077, 427.011, 52898.703 25/05/04,21:35:02,16,10,1, 11.9,1,1, 5.453, 10435.076, 426.979, 52898.645 25/05/04,21:35:02,17,10,1, 11.9,1,1, 5.453, 10435.052, 426.997, 52898.705 25/05/04,21:35:02,18,10,1, 11.9,1,1, 5.453, 10435.057, 426.983, 52898.696 25/05/04,21:35:02,19,10,1, 11.9,1,1, 5.453, 10435.042, 426.960, 52898.658 25/05/04,21:35:03,00,09,1, 11.9,1,1, 5.461, 10435.035, 426.960, 52898.658 25/05/04,21:35:03,01,09,1, 11.9,1,1, 5.461, 10435.013, 426.943, 52898.656 25/05/04,21:35:03,02,09,1, 11.9,1,1, 5.461, 10435.013, 426.941, 52898.662 25/05/04,21:35:03,03,09,1, 11.9,1,1, 5.461, 10435.005, 426.939, 52898.691 25/05/04,21:35:03,04,09,1, 11.9,1,1, 5.461, 10434.975, 426.919, 52898.694 25/05/04,21:35:03,05,09,1, 11.9,1,1, 5.461, 10434.981, 426.926, 52898.600 25/05/04,21:35:03,06,09,1, 11.9,1,1, 5.461, 10434.942, 426.891, 52898.733 25/05/04,21:35:03,07,09,1, 11.9,1,1, 5.461, 10434.931, 426.920, 52898.728 25/05/04,21:35:03,08,09,1, 11.9,1,1, 5.461, 10434.933, 426.923, 52898.735 25/05/04,21:35:03,09,09,1, 11.9,1,1, 5.461, 10434.930, 426.911, 52898.670 25/05/04,21:35:03,10,09,1, 11.9,1,1, 5.461, 10434.918, 426.872, 52898.631 25/05/04,21:35:03,11,09,1, 11.9,1,1, 5.461, 10434.889, 426.895, 52898.722 25/05/04,21:35:03,12,09,1, 11.9,1,1, 5.461, 10434.874, 426.893, 52898.684 25/05/04,21:35:03,13,09,1, 11.9,1,1, 5.461, 10434.879, 426.887, 52898.679 25/05/04,21:35:03,14,09,1, 11.9,1,1, 5.461, 10434.838, 426.863, 52898.592 25/05/04,21:35:03,15,09,1, 11.9,1,1, 5.461, 10434.836, 426.852, 52898.628 25/05/04,21:35:03,16,09,1, 11.9,1,1, 5.461, 10434.810, 426.860, 52898.628 25/05/04,21:35:03,17,09,1, 11.9,1,1, 5.461, 10434.802, 426.865, 52898.722 25/05/04,21:35:03,18,09,1, 11.9,1,1, 5.461, 10434.774, 426.849, 52898.717 25/05/04,21:35:03,19,09,1, 11.9,1,1, 5.461, 10434.793, 426.826, 52898.661 25/05/04,21:35:04,00,11,1, 11.9,1,1, 5.461, 10434.785, 426.826, 52898.661 25/05/04,21:35:04,01,11,1, 11.9,1,1, 5.461, 10434.755, 426.848, 52898.688 25/05/04,21:35:04,02,11,1, 11.9,1,1, 5.461, 10434.755, 426.805, 52898.600 25/05/04,21:35:04,03,11,1, 11.9,1,1, 5.461, 10434.722, 426.861, 52898.702 25/05/04,21:35:04,04,11,1, 11.9,1,1, 5.461, 10434.728, 426.812, 52898.628 25/05/04,21:35:04,05,11,1, 11.9,1,1, 5.461, 10434.711, 426.784, 52898.627 25/05/04,21:35:04,06,11,1, 11.9,1,1, 5.461, 10434.700, 426.800, 52898.636 25/05/04,21:35:04,07,11,1, 11.9,1,1, 5.461, 10434.694, 426.792, 52898.657 25/05/04,21:35:04,08,11,1, 11.9,1,1, 5.461, 10434.704, 426.775, 52898.608 25/05/04,21:35:04,09,11,1, 11.9,1,1, 5.461, 10434.668, 426.798, 52898.657 25/05/04,21:35:04,10,11,1, 11.9,1,1, 5.461, 10434.675, 426.772, 52898.635 25/05/04,21:35:04,11,11,1, 11.9,1,1, 5.461, 10434.649, 426.781, 52898.610 25/05/04,21:35:04,12,11,1, 11.9,1,1, 5.461, 10434.654, 426.758, 52898.627 25/05/04,21:35:04,13,11,1, 11.9,1,1, 5.461, 10434.627, 426.744, 52898.594 25/05/04,21:35:04,14,11,1, 11.9,1,1, 5.461, 10434.635, 426.749, 52898.633 25/05/04,21:35:04,15,11,1, 11.9,1,1, 5.461, 10434.626, 426.711, 52898.594 25/05/04,21:35:04,16,11,1, 11.9,1,1, 5.461, 10434.596, 426.725, 52898.583 25/05/04,21:35:04,17,11,1, 11.9,1,1, 5.461, 10434.569, 426.707, 52898.652 25/05/04,21:35:04,18,11,1, 11.9,1,1, 5.461, 10434.557, 426.694, 52898.628 25/05/04,21:35:04,19,11,1, 11.9,1,1, 5.461, 10434.550, 426.705, 52898.663 25/05/04,21:35:05,00,10,1, 11.9,1,1, 5.462, 10434.543, 426.705, 52898.663 25/05/04,21:35:05,01,10,1, 11.9,1,1, 5.462, 10434.535, 426.697, 52898.658 25/05/04,21:35:05,02,10,1, 11.9,1,1, 5.462, 10434.532, 426.676, 52898.638 25/05/04,21:35:05,03,10,1, 11.9,1,1, 5.462, 10434.512, 426.684, 52898.598 25/05/04,21:35:05,04,10,1, 11.9,1,1, 5.462, 10434.491, 426.668, 52898.604 25/05/04,21:35:05,05,10,1, 11.9,1,1, 5.462, 10434.492, 426.670, 52898.597 25/05/04,21:35:05,06,10,1, 11.9,1,1, 5.462, 10434.461, 426.668, 52898.685 25/05/04,21:35:05,07,10,1, 11.9,1,1, 5.462, 10434.483, 426.644, 52898.644 25/05/04,21:35:05,08,10,1, 11.9,1,1, 5.462, 10434.462, 426.628, 52898.536 25/05/04,21:35:05,09,10,1, 11.9,1,1, 5.462, 10434.451, 426.648, 52898.621 25/05/04,21:35:05,10,10,1, 11.9,1,1, 5.462, 10434.448, 426.614, 52898.562 25/05/04,21:35:05,11,10,1, 11.9,1,1, 5.462, 10434.415, 426.614, 52898.579 25/05/04,21:35:05,12,10,1, 11.9,1,1, 5.462, 10434.410, 426.605, 52898.601 25/05/04,21:35:05,13,10,1, 11.9,1,1, 5.462, 10434.407, 426.635, 52898.564 25/05/04,21:35:05,14,10,1, 11.9,1,1, 5.462, 10434.419, 426.608, 52898.631 25/05/04,21:35:05,15,10,1, 11.9,1,1, 5.462, 10434.376, 426.591, 52898.618 25/05/04,21:35:05,16,10,1, 11.9,1,1, 5.462, 10434.365, 426.609, 52898.665 25/05/04,21:35:05,17,10,1, 11.9,1,1, 5.462, 10434.354, 426.570, 52898.570 25/05/04,21:35:05,18,10,1, 11.9,1,1, 5.462, 10434.362, 426.587, 52898.573 25/05/04,21:35:05,19,10,1, 11.9,1,1, 5.462, 10434.344, 426.597, 52898.649 25/05/04,21:35:06,00,09,1, 11.9,1,1, 5.460, 10434.343, 426.597, 52898.649 25/05/04,21:35:06,01,09,1, 11.9,1,1, 5.460, 10434.346, 426.577, 52898.601 25/05/04,21:35:06,02,09,1, 11.9,1,1, 5.460, 10434.320, 426.574, 52898.654 25/05/04,21:35:06,03,09,1, 11.9,1,1, 5.460, 10434.306, 426.578, 52898.609 25/05/04,21:35:06,04,09,1, 11.9,1,1, 5.460, 10434.300, 426.552, 52898.606 25/05/04,21:35:06,05,09,1, 11.9,1,1, 5.460, 10434.300, 426.543, 52898.580 25/05/04,21:35:06,06,09,1, 11.9,1,1, 5.460, 10434.272, 426.524, 52898.596 25/05/04,21:35:06,07,09,1, 11.9,1,1, 5.460, 10434.294, 426.540, 52898.545 25/05/04,21:35:06,08,09,1, 11.9,1,1, 5.460, 10434.261, 426.532, 52898.581 25/05/04,21:35:06,09,09,1, 11.9,1,1, 5.460, 10434.260, 426.530, 52898.615 25/05/04,21:35:06,10,09,1, 11.9,1,1, 5.460, 10434.245, 426.529, 52898.663 25/05/04,21:35:06,11,09,1, 11.9,1,1, 5.460, 10434.223, 426.506, 52898.605 25/05/04,21:35:06,12,09,1, 11.9,1,1, 5.460, 10434.216, 426.473, 52898.584 25/05/04,21:35:06,13,09,1, 11.9,1,1, 5.460, 10434.217, 426.495, 52898.572 25/05/04,21:35:06,14,09,1, 11.9,1,1, 5.460, 10434.206, 426.490, 52898.544 25/05/04,21:35:06,15,09,1, 11.9,1,1, 5.460, 10434.222, 426.490, 52898.650 25/05/04,21:35:06,16,09,1, 11.9,1,1, 5.460, 10434.195, 426.476, 52898.624 25/05/04,21:35:06,17,09,1, 11.9,1,1, 5.460, 10434.193, 426.459, 52898.564 25/05/04,21:35:06,18,09,1, 11.9,1,1, 5.460, 10434.192, 426.434, 52898.531 25/05/04,21:35:06,19,09,1, 11.9,1,1, 5.460, 10434.190, 426.440, 52898.532 25/05/04,21:35:07,00,09,1, 11.9,1,1, 5.464, 10434.184, 426.440, 52898.532 25/05/04,21:35:07,01,09,1, 11.9,1,1, 5.464, 10434.171, 426.448, 52898.564 25/05/04,21:35:07,02,09,1, 11.9,1,1, 5.464, 10434.143, 426.426, 52898.594 25/05/04,21:35:07,03,09,1, 11.9,1,1, 5.464, 10434.102, 426.411, 52898.411 25/05/04,21:35:07,04,09,1, 11.9,1,1, 5.464, 10434.183, 426.401, 52898.577 25/05/04,21:35:07,05,09,1, 11.9,1,1, 5.464, 10434.140, 426.397, 52898.460 25/05/04,21:35:07,06,09,1, 11.9,1,1, 5.464, 10434.141, 426.374, 52898.519 25/05/04,21:35:07,07,09,1, 11.9,1,1, 5.464, 10434.121, 426.372, 52898.525 25/05/04,21:35:07,08,09,1, 11.9,1,1, 5.464, 10434.084, 426.367, 52898.572 25/05/04,21:35:07,09,09,1, 11.9,1,1, 5.464, 10434.106, 426.355, 52898.472 25/05/04,21:35:07,10,09,1, 11.9,1,1, 5.464, 10434.043, 426.345, 52898.605 25/05/04,21:35:07,11,09,1, 11.9,1,1, 5.464, 10434.071, 426.363, 52898.539 25/05/04,21:35:07,12,09,1, 11.9,1,1, 5.464, 10434.071, 426.304, 52898.622 25/05/04,21:35:07,13,09,1, 11.9,1,1, 5.464, 10434.067, 426.318, 52898.556 25/05/04,21:35:07,14,09,1, 11.9,1,1, 5.464, 10434.047, 426.327, 52898.539 25/05/04,21:35:07,15,09,1, 11.9,1,1, 5.464, 10434.047, 426.324, 52898.600 25/05/04,21:35:07,16,09,1, 11.9,1,1, 5.464, 10434.049, 426.292, 52898.505 25/05/04,21:35:07,17,09,1, 11.9,1,1, 5.464, 10434.034, 426.274, 52898.517 25/05/04,21:35:07,18,09,1, 11.9,1,1, 5.464, 10434.014, 426.280, 52898.551 25/05/04,21:35:07,19,09,1, 11.9,1,1, 5.464, 10434.019, 426.262, 52898.565 25/05/04,21:35:08,00,09,1, 11.9,1,1, 5.459, 10434.017, 426.262, 52898.565 25/05/04,21:35:08,01,09,1, 11.9,1,1, 5.459, 10434.003, 426.268, 52898.578 25/05/04,21:35:08,02,09,1, 11.9,1,1, 5.459, 10433.981, 426.254, 52898.514 25/05/04,21:35:08,03,09,1, 11.9,1,1, 5.459, 10433.998, 426.244, 52898.563 25/05/04,21:35:08,04,09,1, 11.9,1,1, 5.459, 10433.981, 426.242, 52898.490 25/05/04,21:35:08,05,09,1, 11.9,1,1, 5.459, 10433.945, 426.227, 52898.536 25/05/04,21:35:08,06,09,1, 11.9,1,1, 5.459, 10433.973, 426.231, 52898.826 25/05/04,21:35:08,07,09,1, 11.9,1,1, 5.459, 10433.955, 426.197, 52898.518 25/05/04,21:35:08,08,09,1, 11.9,1,1, 5.459, 10433.978, 426.171, 52898.464 25/05/04,21:35:08,09,09,1, 11.9,1,1, 5.459, 10433.908, 426.192, 52898.531 25/05/04,21:35:08,10,09,1, 11.9,1,1, 5.459, 10433.949, 426.159, 52898.555 25/05/04,21:35:08,11,09,1, 11.9,1,1, 5.459, 10433.927, 426.189, 52898.559 25/05/04,21:35:08,12,09,1, 11.9,1,1, 5.459, 10433.907, 426.165, 52898.568 25/05/04,21:35:08,13,09,1, 11.9,1,1, 5.459, 10433.898, 426.170, 52898.502 25/05/04,21:35:08,14,09,1, 11.9,1,1, 5.459, 10433.890, 426.170, 52898.567 25/05/04,21:35:08,15,09,1, 11.9,1,1, 5.459, 10433.882, 426.136, 52898.590 25/05/04,21:35:08,16,09,1, 11.9,1,1, 5.459, 10433.852, 426.125, 52898.550 25/05/04,21:35:08,17,09,1, 11.9,1,1, 5.459, 10433.866, 426.112, 52898.533 25/05/04,21:35:08,18,09,1, 11.9,1,1, 5.459, 10433.828, 426.092, 52898.464 25/05/04,21:35:08,19,09,1, 11.9,1,1, 5.459, 10433.879, 426.098, 52898.512 25/05/04,21:35:09,00,09,1, 11.8,1,1, 5.459, 10433.875, 426.098, 52898.512 25/05/04,21:35:09,01,09,1, 11.8,1,1, 5.459, 10433.840, 426.106, 52898.494 25/05/04,21:35:09,02,09,1, 11.8,1,1, 5.459, 10433.826, 426.075, 52898.545 25/05/04,21:35:09,03,09,1, 11.8,1,1, 5.459, 10433.826, 426.083, 52898.549 25/05/04,21:35:09,04,09,1, 11.8,1,1, 5.459, 10433.800, 426.060, 52898.484 25/05/04,21:35:09,05,09,1, 11.8,1,1, 5.459, 10433.811, 426.073, 52898.470 25/05/04,21:35:09,06,09,1, 11.8,1,1, 5.459, 10433.781, 426.051, 52898.535 25/05/04,21:35:09,07,09,1, 11.8,1,1, 5.459, 10433.779, 426.043, 52898.513 25/05/04,21:35:09,08,09,1, 11.8,1,1, 5.459, 10433.738, 426.037, 52898.373 25/05/04,21:35:09,09,09,1, 11.8,1,1, 5.459, 10433.778, 426.043, 52898.571 25/05/04,21:35:09,10,09,1, 11.8,1,1, 5.459, 10433.798, 426.031, 52898.426 25/05/04,21:35:09,11,09,1, 11.8,1,1, 5.459, 10433.767, 426.006, 52898.492 25/05/04,21:35:09,12,09,1, 11.8,1,1, 5.459, 10433.747, 425.979, 52898.414 25/05/04,21:35:09,13,09,1, 11.8,1,1, 5.459, 10433.738, 425.981, 52898.475 25/05/04,21:35:09,14,09,1, 11.8,1,1, 5.459, 10433.712, 426.009, 52898.482 25/05/04,21:35:09,15,09,1, 11.8,1,1, 5.459, 10433.726, 426.007, 52898.512 25/05/04,21:35:09,16,09,1, 11.8,1,1, 5.459, 10433.721, 425.986, 52898.547 25/05/04,21:35:09,17,09,1, 11.8,1,1, 5.459, 10433.698, 425.990, 52898.464 25/05/04,21:35:09,18,09,1, 11.8,1,1, 5.459, 10433.697, 425.988, 52898.515 25/05/04,21:35:09,19,09,1, 11.8,1,1, 5.459, 10433.662, 425.984, 52898.563 25/05/04,21:35:10,00,08,1, 11.9,1,1, 5.453, 10433.658, 425.984, 52898.563 25/05/04,21:35:10,01,08,1, 11.9,1,1, 5.453, 10433.655, 425.955, 52898.539 25/05/04,21:35:10,02,08,1, 11.9,1,1, 5.453, 10433.653, 425.948, 52898.537 25/05/04,21:35:10,03,08,1, 11.9,1,1, 5.453, 10433.637, 425.929, 52898.468 25/05/04,21:35:10,04,08,1, 11.9,1,1, 5.453, 10433.615, 425.935, 52898.454 25/05/04,21:35:10,05,08,1, 11.9,1,1, 5.453, 10433.608, 425.932, 52898.557 25/05/04,21:35:10,06,08,1, 11.9,1,1, 5.453, 10433.584, 425.888, 52898.515 25/05/04,21:35:10,07,08,1, 11.9,1,1, 5.453, 10433.593, 425.898, 52898.411 25/05/04,21:35:10,08,08,1, 11.9,1,1, 5.453, 10433.585, 425.919, 52898.538 25/05/04,21:35:10,09,08,1, 11.9,1,1, 5.453, 10433.584, 425.899, 52898.486 25/05/04,21:35:10,10,08,1, 11.9,1,1, 5.453, 10433.580, 425.927, 52898.497 25/05/04,21:35:10,11,08,1, 11.9,1,1, 5.453, 10433.567, 425.912, 52898.478 25/05/04,21:35:10,12,08,1, 11.9,1,1, 5.453, 10433.548, 425.895, 52898.464 25/05/04,21:35:10,13,08,1, 11.9,1,1, 5.453, 10433.535, 425.877, 52898.433 25/05/04,21:35:10,14,08,1, 11.9,1,1, 5.453, 10433.527, 425.883, 52898.399 25/05/04,21:35:10,15,08,1, 11.9,1,1, 5.453, 10433.524, 425.910, 52898.504 25/05/04,21:35:10,16,08,1, 11.9,1,1, 5.453, 10433.488, 425.858, 52898.467 25/05/04,21:35:10,17,08,1, 11.9,1,1, 5.453, 10433.496, 425.847, 52898.458 25/05/04,21:35:10,18,08,1, 11.9,1,1, 5.453, 10433.496, 425.859, 52898.460 25/05/04,21:35:10,19,08,1, 11.9,1,1, 5.453, 10433.488, 425.837, 52898.477 25/05/04,21:35:11,00,08,1, 11.9,1,1, 5.462, 10433.483, 425.837, 52898.477 25/05/04,21:35:11,01,08,1, 11.9,1,1, 5.462, 10433.458, 425.820, 52898.471 25/05/04,21:35:11,02,08,1, 11.9,1,1, 5.462, 10433.450, 425.803, 52898.447 25/05/04,21:35:11,03,08,1, 11.9,1,1, 5.462, 10433.438, 425.829, 52898.520 25/05/04,21:35:11,04,08,1, 11.9,1,1, 5.462, 10433.410, 425.821, 52898.455 25/05/04,21:35:11,05,08,1, 11.9,1,1, 5.462, 10433.427, 425.794, 52898.439 25/05/04,21:35:11,06,08,1, 11.9,1,1, 5.462, 10433.413, 425.787, 52898.569 25/05/04,21:35:11,07,08,1, 11.9,1,1, 5.462, 10433.413, 425.797, 52898.491 25/05/04,21:35:11,08,08,1, 11.9,1,1, 5.462, 10433.396, 425.762, 52898.451 25/05/04,21:35:11,09,08,1, 11.9,1,1, 5.462, 10433.390, 425.766, 52898.510 25/05/04,21:35:11,10,08,1, 11.9,1,1, 5.462, 10433.371, 425.765, 52898.420 25/05/04,21:35:11,11,08,1, 11.9,1,1, 5.462, 10433.355, 425.774, 52898.450 25/05/04,21:35:11,12,08,1, 11.9,1,1, 5.462, 10433.345, 425.748, 52898.453 25/05/04,21:35:11,13,08,1, 11.9,1,1, 5.462, 10433.344, 425.765, 52898.409 25/05/04,21:35:11,14,08,1, 11.9,1,1, 5.462, 10433.338, 425.756, 52898.519 25/05/04,21:35:11,15,08,1, 11.9,1,1, 5.462, 10433.332, 425.751, 52898.467 25/05/04,21:35:11,16,08,1, 11.9,1,1, 5.462, 10433.319, 425.733, 52898.443 25/05/04,21:35:11,17,08,1, 11.9,1,1, 5.462, 10433.339, 425.751, 52898.453 25/05/04,21:35:11,18,08,1, 11.9,1,1, 5.462, 10433.301, 425.725, 52898.534 25/05/04,21:35:11,19,08,1, 11.9,1,1, 5.462, 10433.271, 425.725, 52898.456 25/05/04,21:35:12,00,10,1, 11.9,1,1, 5.461, 10433.266, 425.725, 52898.456 25/05/04,21:35:12,01,10,1, 11.9,1,1, 5.461, 10433.253, 425.688, 52898.512 25/05/04,21:35:12,02,10,1, 11.9,1,1, 5.461, 10433.271, 425.715, 52898.525 25/05/04,21:35:12,03,10,1, 11.9,1,1, 5.461, 10433.275, 425.699, 52898.474 25/05/04,21:35:12,04,10,1, 11.9,1,1, 5.461, 10433.231, 425.674, 52898.522 25/05/04,21:35:12,05,10,1, 11.9,1,1, 5.461, 10433.239, 425.707, 52898.450 25/05/04,21:35:12,06,10,1, 11.9,1,1, 5.461, 10433.224, 425.698, 52898.426 25/05/04,21:35:12,07,10,1, 11.9,1,1, 5.461, 10433.256, 425.684, 52898.320 25/05/04,21:35:12,08,10,1, 11.9,1,1, 5.461, 10433.189, 425.685, 52898.452 25/05/04,21:35:12,09,10,1, 11.9,1,1, 5.461, 10433.204, 425.662, 52898.485 25/05/04,21:35:12,10,10,1, 11.9,1,1, 5.461, 10433.198, 425.689, 52898.551 25/05/04,21:35:12,11,10,1, 11.9,1,1, 5.461, 10433.196, 425.668, 52898.482 25/05/04,21:35:12,12,10,1, 11.9,1,1, 5.461, 10433.180, 425.677, 52898.472 25/05/04,21:35:12,13,10,1, 11.9,1,1, 5.461, 10433.180, 425.648, 52898.486 25/05/04,21:35:12,14,10,1, 11.9,1,1, 5.461, 10433.196, 425.650, 52898.509 25/05/04,21:35:12,15,10,1, 11.9,1,1, 5.461, 10433.143, 425.687, 52898.539 25/05/04,21:35:12,16,10,1, 11.9,1,1, 5.461, 10433.167, 425.650, 52898.469 25/05/04,21:35:12,17,10,1, 11.9,1,1, 5.461, 10433.171, 425.659, 52898.501 25/05/04,21:35:12,18,10,1, 11.9,1,1, 5.461, 10433.134, 425.618, 52898.370 25/05/04,21:35:12,19,10,1, 11.9,1,1, 5.461, 10433.127, 425.642, 52898.505 25/05/04,21:35:13,00,10,1, 11.9,1,1, 5.457, 10433.124, 425.642, 52898.505 25/05/04,21:35:13,01,10,1, 11.9,1,1, 5.457, 10433.107, 425.625, 52898.529 25/05/04,21:35:13,02,10,1, 11.9,1,1, 5.457, 10433.114, 425.610, 52898.419 25/05/04,21:35:13,03,10,1, 11.9,1,1, 5.457, 10433.114, 425.626, 52898.428 25/05/04,21:35:13,04,10,1, 11.9,1,1, 5.457, 10433.100, 425.608, 52898.431 25/05/04,21:35:13,05,10,1, 11.9,1,1, 5.457, 10433.100, 425.623, 52898.452 25/05/04,21:35:13,06,10,1, 11.9,1,1, 5.457, 10433.082, 425.618, 52898.459 25/05/04,21:35:13,07,10,1, 11.9,1,1, 5.457, 10433.067, 425.608, 52898.485 25/05/04,21:35:13,08,10,1, 11.9,1,1, 5.457, 10433.089, 425.594, 52898.484 25/05/04,21:35:13,09,10,1, 11.9,1,1, 5.457, 10433.069, 425.600, 52898.499 25/05/04,21:35:13,10,10,1, 11.9,1,1, 5.457, 10433.067, 425.593, 52898.489 25/05/04,21:35:13,11,10,1, 11.9,1,1, 5.457, 10433.060, 425.601, 52898.517 25/05/04,21:35:13,12,10,1, 11.9,1,1, 5.457, 10433.037, 425.573, 52898.475 25/05/04,21:35:13,13,10,1, 11.9,1,1, 5.457, 10433.035, 425.578, 52898.417 25/05/04,21:35:13,14,10,1, 11.9,1,1, 5.457, 10433.048, 425.594, 52898.480 25/05/04,21:35:13,15,10,1, 11.9,1,1, 5.457, 10433.019, 425.575, 52898.468 25/05/04,21:35:13,16,10,1, 11.9,1,1, 5.457, 10433.018, 425.570, 52898.471 25/05/04,21:35:13,17,10,1, 11.9,1,1, 5.457, 10432.997, 425.538, 52898.450 25/05/04,21:35:13,18,10,1, 11.9,1,1, 5.457, 10432.999, 425.569, 52898.473 25/05/04,21:35:13,19,10,1, 11.9,1,1, 5.457, 10432.968, 425.549, 52898.447 25/05/04,21:35:14,00,08,1, 11.9,1,1, 5.459, 10432.966, 425.549, 52898.447 25/05/04,21:35:14,01,08,1, 11.9,1,1, 5.459, 10433.001, 425.545, 52898.358 25/05/04,21:35:14,02,08,1, 11.9,1,1, 5.459, 10432.979, 425.515, 52898.496 25/05/04,21:35:14,03,08,1, 11.9,1,1, 5.459, 10432.968, 425.497, 52898.486 25/05/04,21:35:14,04,08,1, 11.9,1,1, 5.459, 10432.961, 425.501, 52898.462 25/05/04,21:35:14,05,08,1, 11.9,1,1, 5.459, 10432.960, 425.507, 52898.429 25/05/04,21:35:14,06,08,1, 11.9,1,1, 5.459, 10432.942, 425.511, 52898.422 25/05/04,21:35:14,07,08,1, 11.9,1,1, 5.459, 10432.935, 425.472, 52898.390 25/05/04,21:35:14,08,08,1, 11.9,1,1, 5.459, 10432.939, 425.478, 52898.392 25/05/04,21:35:14,09,08,1, 11.9,1,1, 5.459, 10432.940, 425.472, 52898.472 25/05/04,21:35:14,10,08,1, 11.9,1,1, 5.459, 10432.931, 425.468, 52898.434 25/05/04,21:35:14,11,08,1, 11.9,1,1, 5.459, 10432.886, 425.448, 52898.409 25/05/04,21:35:14,12,08,1, 11.9,1,1, 5.459, 10432.897, 425.468, 52898.417 25/05/04,21:35:14,13,08,1, 11.9,1,1, 5.459, 10432.883, 425.447, 52898.491 25/05/04,21:35:14,14,08,1, 11.9,1,1, 5.459, 10432.896, 425.459, 52898.480 25/05/04,21:35:14,15,08,1, 11.9,1,1, 5.459, 10432.884, 425.452, 52898.386 25/05/04,21:35:14,16,08,1, 11.9,1,1, 5.459, 10432.886, 425.441, 52898.487 25/05/04,21:35:14,17,08,1, 11.9,1,1, 5.459, 10432.879, 425.436, 52898.469 25/05/04,21:35:14,18,08,1, 11.9,1,1, 5.459, 10432.842, 425.427, 52898.451 25/05/04,21:35:14,19,08,1, 11.9,1,1, 5.459, 10432.853, 425.421, 52898.461 25/05/04,21:35:15,00,10,1, 12.0,1,1, 5.457, 10432.849, 425.421, 52898.461 25/05/04,21:35:15,01,10,1, 12.0,1,1, 5.457, 10432.850, 425.417, 52898.415 25/05/04,21:35:15,02,10,1, 12.0,1,1, 5.457, 10432.832, 425.403, 52898.442 25/05/04,21:35:15,03,10,1, 12.0,1,1, 5.457, 10432.838, 425.380, 52898.390 25/05/04,21:35:15,04,10,1, 12.0,1,1, 5.457, 10432.811, 425.392, 52898.410 25/05/04,21:35:15,05,10,1, 12.0,1,1, 5.457, 10432.800, 425.376, 52898.411 25/05/04,21:35:15,06,10,1, 12.0,1,1, 5.457, 10432.795, 425.367, 52898.389 25/05/04,21:35:15,07,10,1, 12.0,1,1, 5.457, 10432.806, 425.368, 52898.470 25/05/04,21:35:15,08,10,1, 12.0,1,1, 5.457, 10432.791, 425.351, 52898.437 25/05/04,21:35:15,09,10,1, 12.0,1,1, 5.457, 10432.772, 425.338, 52898.449 25/05/04,21:35:15,10,10,1, 12.0,1,1, 5.457, 10432.773, 425.351, 52898.469 25/05/04,21:35:15,11,10,1, 12.0,1,1, 5.457, 10432.787, 425.346, 52898.438 25/05/04,21:35:15,12,10,1, 12.0,1,1, 5.457, 10432.755, 425.359, 52898.417 25/05/04,21:35:15,13,10,1, 12.0,1,1, 5.457, 10432.761, 425.329, 52898.412 25/05/04,21:35:15,14,10,1, 12.0,1,1, 5.457, 10432.743, 425.330, 52898.383 25/05/04,21:35:15,15,10,1, 12.0,1,1, 5.457, 10432.752, 425.343, 52898.451 25/05/04,21:35:15,16,10,1, 12.0,1,1, 5.457, 10432.730, 425.332, 52898.439 25/05/04,21:35:15,17,10,1, 12.0,1,1, 5.457, 10432.711, 425.321, 52898.449 25/05/04,21:35:15,18,10,1, 12.0,1,1, 5.457, 10432.720, 425.317, 52898.455 25/05/04,21:35:15,19,10,1, 12.0,1,1, 5.457, 10432.720, 425.297, 52898.457 25/05/04,21:35:16,00,09,1, 11.8,1,1, 5.454, 10432.715, 425.297, 52898.457 25/05/04,21:35:16,01,09,1, 11.8,1,1, 5.454, 10432.696, 425.285, 52898.437 25/05/04,21:35:16,02,09,1, 11.8,1,1, 5.454, 10432.697, 425.271, 52898.496 25/05/04,21:35:16,03,09,1, 11.8,1,1, 5.454, 10432.698, 425.280, 52898.394 25/05/04,21:35:16,04,09,1, 11.8,1,1, 5.454, 10432.657, 425.267, 52898.385 25/05/04,21:35:16,05,09,1, 11.8,1,1, 5.454, 10432.659, 425.279, 52898.394 25/05/04,21:35:16,06,09,1, 11.8,1,1, 5.454, 10432.661, 425.288, 52898.384 25/05/04,21:35:16,07,09,1, 11.8,1,1, 5.454, 10432.655, 425.270, 52898.454 25/05/04,21:35:16,08,09,1, 11.8,1,1, 5.454, 10432.623, 425.259, 52898.422 25/05/04,21:35:16,09,09,1, 11.8,1,1, 5.454, 10432.632, 425.244, 52898.358 25/05/04,21:35:16,10,09,1, 11.8,1,1, 5.454, 10432.633, 425.252, 52898.404 25/05/04,21:35:16,11,09,1, 11.8,1,1, 5.454, 10432.624, 425.240, 52898.460 25/05/04,21:35:16,12,09,1, 11.8,1,1, 5.454, 10432.621, 425.244, 52898.424 25/05/04,21:35:16,13,09,1, 11.8,1,1, 5.454, 10432.635, 425.226, 52898.336 25/05/04,21:35:16,14,09,1, 11.8,1,1, 5.454, 10432.604, 425.237, 52898.472 25/05/04,21:35:16,15,09,1, 11.8,1,1, 5.454, 10432.604, 425.216, 52898.466 25/05/04,21:35:16,16,09,1, 11.8,1,1, 5.454, 10432.603, 425.216, 52898.379 25/05/04,21:35:16,17,09,1, 11.8,1,1, 5.454, 10432.558, 425.222, 52898.459 25/05/04,21:35:16,18,09,1, 11.8,1,1, 5.454, 10432.570, 425.185, 52898.378 25/05/04,21:35:16,19,09,1, 11.8,1,1, 5.454, 10432.556, 425.196, 52898.438 25/05/04,21:35:17,00,10,1, 11.9,1,1, 5.453, 10432.549, 425.196, 52898.438 25/05/04,21:35:17,01,10,1, 11.9,1,1, 5.453, 10432.535, 425.194, 52898.401 25/05/04,21:35:17,02,10,1, 11.9,1,1, 5.453, 10432.516, 425.190, 52898.393 25/05/04,21:35:17,03,10,1, 11.9,1,1, 5.453, 10432.529, 425.202, 52898.359 25/05/04,21:35:17,04,10,1, 11.9,1,1, 5.453, 10432.533, 425.200, 52898.398 25/05/04,21:35:17,05,10,1, 11.9,1,1, 5.453, 10432.534, 425.166, 52898.379 25/05/04,21:35:17,06,10,1, 11.9,1,1, 5.453, 10432.532, 425.191, 52898.362 25/05/04,21:35:17,07,10,1, 11.9,1,1, 5.453, 10432.504, 425.187, 52898.382 25/05/04,21:35:17,08,10,1, 11.9,1,1, 5.453, 10432.498, 425.193, 52898.446 25/05/04,21:35:17,09,10,1, 11.9,1,1, 5.453, 10432.472, 425.173, 52898.436 25/05/04,21:35:17,10,10,1, 11.9,1,1, 5.453, 10432.449, 425.196, 52898.464 25/05/04,21:35:17,11,10,1, 11.9,1,1, 5.453, 10432.477, 425.194, 52898.393 25/05/04,21:35:17,12,10,1, 11.9,1,1, 5.453, 10432.433, 425.167, 52898.419 25/05/04,21:35:17,13,10,1, 11.9,1,1, 5.453, 10432.431, 425.168, 52898.432 25/05/04,21:35:17,14,10,1, 11.9,1,1, 5.453, 10432.455, 425.156, 52898.385 25/05/04,21:35:17,15,10,1, 11.9,1,1, 5.453, 10432.444, 425.148, 52898.409 25/05/04,21:35:17,16,10,1, 11.9,1,1, 5.453, 10432.402, 425.170, 52898.362 25/05/04,21:35:17,17,10,1, 11.9,1,1, 5.453, 10432.378, 425.140, 52898.463 25/05/04,21:35:17,18,10,1, 11.9,1,1, 5.453, 10432.404, 425.159, 52898.474 25/05/04,21:35:17,19,10,1, 11.9,1,1, 5.453, 10432.376, 425.153, 52898.505 25/05/04,21:35:18,00,08,1, 12.0,1,1, 5.457, 10432.373, 425.153, 52898.505 25/05/04,21:35:18,01,08,1, 12.0,1,1, 5.457, 10432.380, 425.156, 52898.387 25/05/04,21:35:18,02,08,1, 12.0,1,1, 5.457, 10432.374, 425.137, 52898.473 25/05/04,21:35:18,03,08,1, 12.0,1,1, 5.457, 10432.346, 425.154, 52898.391 25/05/04,21:35:18,04,08,1, 12.0,1,1, 5.457, 10432.347, 425.128, 52898.459 25/05/04,21:35:18,05,08,1, 12.0,1,1, 5.457, 10432.337, 425.147, 52898.420 25/05/04,21:35:18,06,08,1, 12.0,1,1, 5.457, 10432.304, 425.151, 52898.412 25/05/04,21:35:18,07,08,1, 12.0,1,1, 5.457, 10432.278, 425.142, 52898.459 25/05/04,21:35:18,08,08,1, 12.0,1,1, 5.457, 10432.280, 425.104, 52898.405 25/05/04,21:35:18,09,08,1, 12.0,1,1, 5.457, 10432.273, 425.122, 52898.389 25/05/04,21:35:18,10,08,1, 12.0,1,1, 5.457, 10432.264, 425.136, 52898.404 25/05/04,21:35:18,11,08,1, 12.0,1,1, 5.457, 10432.250, 425.151, 52898.461 25/05/04,21:35:18,12,08,1, 12.0,1,1, 5.457, 10432.237, 425.152, 52898.415 25/05/04,21:35:18,13,08,1, 12.0,1,1, 5.457, 10432.250, 425.133, 52898.453 25/05/04,21:35:18,14,08,1, 12.0,1,1, 5.457, 10432.235, 425.149, 52898.433 25/05/04,21:35:18,15,08,1, 12.0,1,1, 5.457, 10432.210, 425.140, 52898.473 25/05/04,21:35:18,16,08,1, 12.0,1,1, 5.457, 10432.194, 425.128, 52898.454 25/05/04,21:35:18,17,08,1, 12.0,1,1, 5.457, 10432.201, 425.133, 52898.518 25/05/04,21:35:18,18,08,1, 12.0,1,1, 5.457, 10432.186, 425.105, 52898.390 25/05/04,21:35:18,19,08,1, 12.0,1,1, 5.457, 10432.176, 425.154, 52898.481 25/05/04,21:35:19,00,09,1, 12.0,1,1, 5.453, 10432.173, 425.154, 52898.481 25/05/04,21:35:19,01,09,1, 12.0,1,1, 5.453, 10432.115, 425.148, 52898.468 25/05/04,21:35:19,02,09,1, 12.0,1,1, 5.453, 10432.130, 425.126, 52898.406 25/05/04,21:35:19,03,09,1, 12.0,1,1, 5.453, 10432.136, 425.150, 52898.488 25/05/04,21:35:19,04,09,1, 12.0,1,1, 5.453, 10432.116, 425.161, 52898.517 25/05/04,21:35:19,05,09,1, 12.0,1,1, 5.453, 10432.100, 425.146, 52898.461 25/05/04,21:35:19,06,09,1, 12.0,1,1, 5.453, 10432.099, 425.161, 52898.408 25/05/04,21:35:19,07,09,1, 12.0,1,1, 5.453, 10432.083, 425.146, 52898.488 25/05/04,21:35:19,08,09,1, 12.0,1,1, 5.453, 10432.062, 425.163, 52898.488 25/05/04,21:35:19,09,09,1, 12.0,1,1, 5.453, 10432.068, 425.142, 52898.394 25/05/04,21:35:19,10,09,1, 12.0,1,1, 5.453, 10432.050, 425.149, 52898.454 25/05/04,21:35:19,11,09,1, 12.0,1,1, 5.453, 10432.046, 425.142, 52898.522 25/05/04,21:35:19,12,09,1, 12.0,1,1, 5.453, 10432.027, 425.154, 52898.507 25/05/04,21:35:19,13,09,1, 12.0,1,1, 5.453, 10432.022, 425.168, 52898.463 25/05/04,21:35:19,14,09,1, 12.0,1,1, 5.453, 10432.016, 425.158, 52898.461 25/05/04,21:35:19,15,09,1, 12.0,1,1, 5.453, 10432.021, 425.165, 52898.495 25/05/04,21:35:19,16,09,1, 12.0,1,1, 5.453, 10431.979, 425.152, 52898.487 25/05/04,21:35:19,17,09,1, 12.0,1,1, 5.453, 10431.983, 425.167, 52898.420 25/05/04,21:35:19,18,09,1, 12.0,1,1, 5.453, 10431.975, 425.167, 52898.563 25/05/04,21:35:19,19,09,1, 12.0,1,1, 5.453, 10431.943, 425.140, 52898.448 25/05/04,21:35:20,00,08,1, 12.0,1,1, 5.452, 10431.939, 425.140, 52898.448 25/05/04,21:35:20,01,08,1, 12.0,1,1, 5.452, 10431.948, 425.150, 52898.525 25/05/04,21:35:20,02,08,1, 12.0,1,1, 5.452, 10431.938, 425.156, 52898.461 25/05/04,21:35:20,03,08,1, 12.0,1,1, 5.452, 10431.946, 425.153, 52898.531 25/05/04,21:35:20,04,08,1, 12.0,1,1, 5.452, 10431.917, 425.158, 52898.531 25/05/04,21:35:20,05,08,1, 12.0,1,1, 5.452, 10431.917, 425.156, 52898.543 25/05/04,21:35:20,06,08,1, 12.0,1,1, 5.452, 10431.894, 425.133, 52898.535 25/05/04,21:35:20,07,08,1, 12.0,1,1, 5.452, 10431.897, 425.169, 52898.488 25/05/04,21:35:20,08,08,1, 12.0,1,1, 5.452, 10431.896, 425.179, 52898.479 25/05/04,21:35:20,09,08,1, 12.0,1,1, 5.452, 10431.870, 425.151, 52898.474 25/05/04,21:35:20,10,08,1, 12.0,1,1, 5.452, 10431.869, 425.171, 52898.530 25/05/04,21:35:20,11,08,1, 12.0,1,1, 5.452, 10431.852, 425.191, 52898.461 25/05/04,21:35:20,12,08,1, 12.0,1,1, 5.452, 10431.841, 425.169, 52898.541 25/05/04,21:35:20,13,08,1, 12.0,1,1, 5.452, 10431.831, 425.159, 52898.484 25/05/04,21:35:20,14,08,1, 12.0,1,1, 5.452, 10431.822, 425.141, 52898.449 25/05/04,21:35:20,15,08,1, 12.0,1,1, 5.452, 10431.827, 425.157, 52898.510 25/05/04,21:35:20,16,08,1, 12.0,1,1, 5.452, 10431.827, 425.125, 52898.472 25/05/04,21:35:20,17,08,1, 12.0,1,1, 5.452, 10431.801, 425.170, 52898.477 25/05/04,21:35:20,18,08,1, 12.0,1,1, 5.452, 10431.755, 425.157, 52898.507 25/05/04,21:35:20,19,08,1, 12.0,1,1, 5.452, 10431.779, 425.152, 52898.523 25/05/04,21:35:21,00,09,1, 11.9,1,1, 5.452, 10431.772, 425.152, 52898.523 25/05/04,21:35:21,01,09,1, 11.9,1,1, 5.452, 10431.733, 425.146, 52898.520 25/05/04,21:35:21,02,09,1, 11.9,1,1, 5.452, 10431.748, 425.148, 52898.529 25/05/04,21:35:21,03,09,1, 11.9,1,1, 5.452, 10431.741, 425.144, 52898.553 25/05/04,21:35:21,04,09,1, 11.9,1,1, 5.452, 10431.728, 425.154, 52898.521 25/05/04,21:35:21,05,09,1, 11.9,1,1, 5.452, 10431.718, 425.138, 52898.501 25/05/04,21:35:21,06,09,1, 11.9,1,1, 5.452, 10431.716, 425.156, 52898.467 25/05/04,21:35:21,07,09,1, 11.9,1,1, 5.452, 10431.704, 425.144, 52898.548 25/05/04,21:35:21,08,09,1, 11.9,1,1, 5.452, 10431.684, 425.137, 52898.563 25/05/04,21:35:21,09,09,1, 11.9,1,1, 5.452, 10431.675, 425.126, 52898.508 25/05/04,21:35:21,10,09,1, 11.9,1,1, 5.452, 10431.653, 425.126, 52898.535 25/05/04,21:35:21,11,09,1, 11.9,1,1, 5.452, 10431.667, 425.115, 52898.486 25/05/04,21:35:21,12,09,1, 11.9,1,1, 5.452, 10431.660, 425.118, 52898.525 25/05/04,21:35:21,13,09,1, 11.9,1,1, 5.452, 10431.652, 425.130, 52898.565 25/05/04,21:35:21,14,09,1, 11.9,1,1, 5.452, 10431.626, 425.097, 52898.470 25/05/04,21:35:21,15,09,1, 11.9,1,1, 5.452, 10431.641, 425.104, 52898.480 25/05/04,21:35:21,16,09,1, 11.9,1,1, 5.452, 10431.612, 425.107, 52898.498 25/05/04,21:35:21,17,09,1, 11.9,1,1, 5.452, 10431.584, 425.102, 52898.508 25/05/04,21:35:21,18,09,1, 11.9,1,1, 5.452, 10431.596, 425.122, 52898.567 25/05/04,21:35:21,19,09,1, 11.9,1,1, 5.452, 10431.569, 425.085, 52898.465 25/05/04,21:35:22,00,08,1, 11.7,1,1, 5.459, 10431.564, 425.085, 52898.465 25/05/04,21:35:22,01,08,1, 11.7,1,1, 5.459, 10431.554, 425.113, 52898.467 25/05/04,21:35:22,02,08,1, 11.7,1,1, 5.459, 10431.560, 425.088, 52898.562 25/05/04,21:35:22,03,08,1, 11.7,1,1, 5.459, 10431.550, 425.094, 52898.584 25/05/04,21:35:22,04,08,1, 11.7,1,1, 5.459, 10431.523, 425.092, 52898.551 25/05/04,21:35:22,05,08,1, 11.7,1,1, 5.459, 10431.526, 425.087, 52898.503 25/05/04,21:35:22,06,08,1, 11.7,1,1, 5.459, 10431.514, 425.088, 52898.562 25/05/04,21:35:22,07,08,1, 11.7,1,1, 5.459, 10431.493, 425.070, 52898.561 25/05/04,21:35:22,08,08,1, 11.7,1,1, 5.459, 10431.494, 425.072, 52898.502 25/05/04,21:35:22,09,08,1, 11.7,1,1, 5.459, 10431.492, 425.078, 52898.530 25/05/04,21:35:22,10,08,1, 11.7,1,1, 5.459, 10431.476, 425.083, 52898.586 25/05/04,21:35:22,11,08,1, 11.7,1,1, 5.459, 10431.477, 425.061, 52898.494 25/05/04,21:35:22,12,08,1, 11.7,1,1, 5.459, 10431.478, 425.068, 52898.483 25/05/04,21:35:22,13,08,1, 11.7,1,1, 5.459, 10431.448, 425.060, 52898.537 25/05/04,21:35:22,14,08,1, 11.7,1,1, 5.459, 10431.462, 425.047, 52898.504 25/05/04,21:35:22,15,08,1, 11.7,1,1, 5.459, 10431.441, 425.067, 52898.593 25/05/04,21:35:22,16,08,1, 11.7,1,1, 5.459, 10431.415, 425.053, 52898.488 25/05/04,21:35:22,17,08,1, 11.7,1,1, 5.459, 10431.422, 425.048, 52898.572 25/05/04,21:35:22,18,08,1, 11.7,1,1, 5.459, 10431.412, 425.043, 52898.615 25/05/04,21:35:22,19,08,1, 11.7,1,1, 5.459, 10431.391, 425.028, 52898.523 25/05/04,21:35:23,00,09,1, 11.8,1,1, 5.458, 10431.389, 425.028, 52898.523 25/05/04,21:35:23,01,09,1, 11.8,1,1, 5.458, 10431.380, 425.027, 52898.506 25/05/04,21:35:23,02,09,1, 11.8,1,1, 5.458, 10431.360, 425.033, 52898.529 25/05/04,21:35:23,03,09,1, 11.8,1,1, 5.458, 10431.352, 425.025, 52898.499 25/05/04,21:35:23,04,09,1, 11.8,1,1, 5.458, 10431.364, 425.017, 52898.547 25/05/04,21:35:23,05,09,1, 11.8,1,1, 5.458, 10431.356, 425.007, 52898.519 25/05/04,21:35:23,06,09,1, 11.8,1,1, 5.458, 10431.327, 425.008, 52898.467 25/05/04,21:35:23,07,09,1, 11.8,1,1, 5.458, 10431.313, 424.997, 52898.452 25/05/04,21:35:23,08,09,1, 11.8,1,1, 5.458, 10431.287, 424.999, 52898.559 25/05/04,21:35:23,09,09,1, 11.8,1,1, 5.458, 10431.307, 424.986, 52898.552 25/05/04,21:35:23,10,09,1, 11.8,1,1, 5.458, 10431.313, 424.986, 52898.495 25/05/04,21:35:23,11,09,1, 11.8,1,1, 5.458, 10431.296, 424.989, 52898.581 25/05/04,21:35:23,12,09,1, 11.8,1,1, 5.458, 10431.277, 424.990, 52898.457 25/05/04,21:35:23,13,09,1, 11.8,1,1, 5.458, 10431.261, 424.947, 52898.456 25/05/04,21:35:23,14,09,1, 11.8,1,1, 5.458, 10431.239, 424.981, 52898.488 25/05/04,21:35:23,15,09,1, 11.8,1,1, 5.458, 10431.223, 424.985, 52898.546 25/05/04,21:35:23,16,09,1, 11.8,1,1, 5.458, 10431.217, 424.967, 52898.468 25/05/04,21:35:23,17,09,1, 11.8,1,1, 5.458, 10431.208, 424.955, 52898.473 25/05/04,21:35:23,18,09,1, 11.8,1,1, 5.458, 10431.219, 424.938, 52898.527 25/05/04,21:35:23,19,09,1, 11.8,1,1, 5.458, 10431.194, 424.948, 52898.497 25/05/04,21:35:24,00,08,1, 12.0,1,1, 5.455, 10431.188, 424.948, 52898.497 25/05/04,21:35:24,01,08,1, 12.0,1,1, 5.455, 10431.171, 424.921, 52898.483 25/05/04,21:35:24,02,08,1, 12.0,1,1, 5.455, 10431.161, 424.949, 52898.490 25/05/04,21:35:24,03,08,1, 12.0,1,1, 5.455, 10431.137, 424.947, 52898.515 25/05/04,21:35:24,04,08,1, 12.0,1,1, 5.455, 10431.147, 424.939, 52898.470 25/05/04,21:35:24,05,08,1, 12.0,1,1, 5.455, 10431.121, 424.928, 52898.565 25/05/04,21:35:24,06,08,1, 12.0,1,1, 5.455, 10431.122, 424.899, 52898.488 25/05/04,21:35:24,07,08,1, 12.0,1,1, 5.455, 10431.103, 424.901, 52898.506 25/05/04,21:35:24,08,08,1, 12.0,1,1, 5.455, 10431.103, 424.901, 52898.565 25/05/04,21:35:24,09,08,1, 12.0,1,1, 5.455, 10431.072, 424.912, 52898.532 25/05/04,21:35:24,10,08,1, 12.0,1,1, 5.455, 10431.076, 424.888, 52898.512 25/05/04,21:35:24,11,08,1, 12.0,1,1, 5.455, 10431.073, 424.897, 52898.485 25/05/04,21:35:24,12,08,1, 12.0,1,1, 5.455, 10431.049, 424.910, 52898.465 25/05/04,21:35:24,13,08,1, 12.0,1,1, 5.455, 10431.037, 424.891, 52898.498 25/05/04,21:35:24,14,08,1, 12.0,1,1, 5.455, 10431.044, 424.879, 52898.419 25/05/04,21:35:24,15,08,1, 12.0,1,1, 5.455, 10431.011, 424.894, 52898.481 25/05/04,21:35:24,16,08,1, 12.0,1,1, 5.455, 10431.009, 424.885, 52898.444 25/05/04,21:35:24,17,08,1, 12.0,1,1, 5.455, 10430.966, 424.879, 52898.406 25/05/04,21:35:24,18,08,1, 12.0,1,1, 5.455, 10430.976, 424.883, 52898.579 25/05/04,21:35:24,19,08,1, 12.0,1,1, 5.455, 10430.985, 424.885, 52898.519 25/05/04,21:35:25,00,08,1, 11.9,1,1, 5.452, 10430.980, 424.885, 52898.519 25/05/04,21:35:25,01,08,1, 11.9,1,1, 5.452, 10430.966, 424.870, 52898.550 25/05/04,21:35:25,02,08,1, 11.9,1,1, 5.452, 10430.933, 424.885, 52898.507 25/05/04,21:35:25,03,08,1, 11.9,1,1, 5.452, 10430.947, 424.855, 52898.534 25/05/04,21:35:25,04,08,1, 11.9,1,1, 5.452, 10430.905, 424.860, 52898.506 25/05/04,21:35:25,05,08,1, 11.9,1,1, 5.452, 10430.917, 424.832, 52898.471 25/05/04,21:35:25,06,08,1, 11.9,1,1, 5.452, 10430.900, 424.840, 52898.561 25/05/04,21:35:25,07,08,1, 11.9,1,1, 5.452, 10430.903, 424.827, 52898.512 25/05/04,21:35:25,08,08,1, 11.9,1,1, 5.452, 10430.884, 424.824, 52898.460 25/05/04,21:35:25,09,08,1, 11.9,1,1, 5.452, 10430.886, 424.872, 52898.550 25/05/04,21:35:25,10,08,1, 11.9,1,1, 5.452, 10430.850, 424.830, 52898.495 25/05/04,21:35:25,11,08,1, 11.9,1,1, 5.452, 10430.851, 424.835, 52898.452 25/05/04,21:35:25,12,08,1, 11.9,1,1, 5.452, 10430.847, 424.832, 52898.545 25/05/04,21:35:25,13,08,1, 11.9,1,1, 5.452, 10430.818, 424.828, 52898.562 25/05/04,21:35:25,14,08,1, 11.9,1,1, 5.452, 10430.819, 424.812, 52898.435 25/05/04,21:35:25,15,08,1, 11.9,1,1, 5.452, 10430.796, 424.837, 52898.445 25/05/04,21:35:25,16,08,1, 11.9,1,1, 5.452, 10430.788, 424.842, 52898.573 25/05/04,21:35:25,17,08,1, 11.9,1,1, 5.452, 10430.770, 424.846, 52898.511 25/05/04,21:35:25,18,08,1, 11.9,1,1, 5.452, 10430.763, 424.838, 52898.526 25/05/04,21:35:25,19,08,1, 11.9,1,1, 5.452, 10430.738, 424.851, 52898.582 25/05/04,21:35:26,00,09,1, 11.9,1,1, 5.457, 10430.738, 424.851, 52898.582 25/05/04,21:35:26,01,09,1, 11.9,1,1, 5.457, 10430.749, 424.833, 52898.545 25/05/04,21:35:26,02,09,1, 11.9,1,1, 5.457, 10430.719, 424.851, 52898.530 25/05/04,21:35:26,03,09,1, 11.9,1,1, 5.457, 10430.725, 424.840, 52898.555 25/05/04,21:35:26,04,09,1, 11.9,1,1, 5.457, 10430.709, 424.840, 52898.533 25/05/04,21:35:26,05,09,1, 11.9,1,1, 5.457, 10430.696, 424.842, 52898.555 25/05/04,21:35:26,06,09,1, 11.9,1,1, 5.457, 10430.679, 424.840, 52898.569 25/05/04,21:35:26,07,09,1, 11.9,1,1, 5.457, 10430.674, 424.811, 52898.419 25/05/04,21:35:26,08,09,1, 11.9,1,1, 5.457, 10430.689, 424.825, 52898.421 25/05/04,21:35:26,09,09,1, 11.9,1,1, 5.457, 10430.661, 424.844, 52898.497 25/05/04,21:35:26,10,09,1, 11.9,1,1, 5.457, 10430.618, 424.849, 52898.484 25/05/04,21:35:26,11,09,1, 11.9,1,1, 5.457, 10430.634, 424.854, 52898.543 25/05/04,21:35:26,12,09,1, 11.9,1,1, 5.457, 10430.619, 424.834, 52898.502 25/05/04,21:35:26,13,09,1, 11.9,1,1, 5.457, 10430.612, 424.806, 52898.506 25/05/04,21:35:26,14,09,1, 11.9,1,1, 5.457, 10430.602, 424.833, 52898.568 25/05/04,21:35:26,15,09,1, 11.9,1,1, 5.457, 10430.596, 424.835, 52898.461 25/05/04,21:35:26,16,09,1, 11.9,1,1, 5.457, 10430.584, 424.829, 52898.493 25/05/04,21:35:26,17,09,1, 11.9,1,1, 5.457, 10430.568, 424.819, 52898.519 25/05/04,21:35:26,18,09,1, 11.9,1,1, 5.457, 10430.535, 424.830, 52898.506 25/05/04,21:35:26,19,09,1, 11.9,1,1, 5.457, 10430.523, 424.821, 52898.591 25/05/04,21:35:27,00,08,1, 11.9,1,1, 5.457, 10430.521, 424.821, 52898.591 25/05/04,21:35:27,01,08,1, 11.9,1,1, 5.457, 10430.513, 424.822, 52898.502 25/05/04,21:35:27,02,08,1, 11.9,1,1, 5.457, 10430.512, 424.810, 52898.582 25/05/04,21:35:27,03,08,1, 11.9,1,1, 5.457, 10430.503, 424.789, 52898.513 25/05/04,21:35:27,04,08,1, 11.9,1,1, 5.457, 10430.473, 424.800, 52898.543 25/05/04,21:35:27,05,08,1, 11.9,1,1, 5.457, 10430.490, 424.804, 52898.605 25/05/04,21:35:27,06,08,1, 11.9,1,1, 5.457, 10430.483, 424.826, 52898.575 25/05/04,21:35:27,07,08,1, 11.9,1,1, 5.457, 10430.465, 424.811, 52898.600 25/05/04,21:35:27,08,08,1, 11.9,1,1, 5.457, 10430.451, 424.801, 52898.526 25/05/04,21:35:27,09,08,1, 11.9,1,1, 5.457, 10430.461, 424.804, 52898.522 25/05/04,21:35:27,10,08,1, 11.9,1,1, 5.457, 10430.436, 424.805, 52898.578 25/05/04,21:35:27,11,08,1, 11.9,1,1, 5.457, 10430.455, 424.802, 52898.576 25/05/04,21:35:27,12,08,1, 11.9,1,1, 5.457, 10430.430, 424.816, 52898.506 25/05/04,21:35:27,13,08,1, 11.9,1,1, 5.457, 10430.412, 424.799, 52898.553 25/05/04,21:35:27,14,08,1, 11.9,1,1, 5.457, 10430.397, 424.818, 52898.634 25/05/04,21:35:27,15,08,1, 11.9,1,1, 5.457, 10430.399, 424.795, 52898.638 25/05/04,21:35:27,16,08,1, 11.9,1,1, 5.457, 10430.366, 424.807, 52898.613 25/05/04,21:35:27,17,08,1, 11.9,1,1, 5.457, 10430.338, 424.793, 52898.514 25/05/04,21:35:27,18,08,1, 11.9,1,1, 5.457, 10430.417, 424.783, 52898.518 25/05/04,21:35:27,19,08,1, 11.9,1,1, 5.457, 10430.381, 424.787, 52898.571 25/05/04,21:35:28,00,09,1, 11.9,1,1, 5.457, 10430.379, 424.787, 52898.571 25/05/04,21:35:28,01,09,1, 11.9,1,1, 5.457, 10430.331, 424.813, 52898.692 25/05/04,21:35:28,02,09,1, 11.9,1,1, 5.457, 10430.355, 424.805, 52898.589 25/05/04,21:35:28,03,09,1, 11.9,1,1, 5.457, 10430.315, 424.811, 52898.601 25/05/04,21:35:28,04,09,1, 11.9,1,1, 5.457, 10430.293, 424.821, 52898.611 25/05/04,21:35:28,05,09,1, 11.9,1,1, 5.457, 10430.303, 424.801, 52898.572 25/05/04,21:35:28,06,09,1, 11.9,1,1, 5.457, 10430.268, 424.812, 52898.607 25/05/04,21:35:28,07,09,1, 11.9,1,1, 5.457, 10430.284, 424.795, 52898.585 25/05/04,21:35:28,08,09,1, 11.9,1,1, 5.457, 10430.261, 424.780, 52898.561 25/05/04,21:35:28,09,09,1, 11.9,1,1, 5.457, 10430.253, 424.796, 52898.645 25/05/04,21:35:28,10,09,1, 11.9,1,1, 5.457, 10430.247, 424.770, 52898.532 25/05/04,21:35:28,11,09,1, 11.9,1,1, 5.457, 10430.242, 424.801, 52898.613 25/05/04,21:35:28,12,09,1, 11.9,1,1, 5.457, 10430.250, 424.754, 52898.602 25/05/04,21:35:28,13,09,1, 11.9,1,1, 5.457, 10430.239, 424.770, 52898.600 25/05/04,21:35:28,14,09,1, 11.9,1,1, 5.457, 10430.224, 424.784, 52898.644 25/05/04,21:35:28,15,09,1, 11.9,1,1, 5.457, 10430.216, 424.779, 52898.526 25/05/04,21:35:28,16,09,1, 11.9,1,1, 5.457, 10430.188, 424.775, 52898.631 25/05/04,21:35:28,17,09,1, 11.9,1,1, 5.457, 10430.210, 424.769, 52898.569 25/05/04,21:35:28,18,09,1, 11.9,1,1, 5.457, 10430.164, 424.789, 52898.626 25/05/04,21:35:28,19,09,1, 11.9,1,1, 5.457, 10430.179, 424.775, 52898.567 25/05/04,21:35:29,00,09,1, 11.8,1,1, 5.455, 10430.179, 424.775, 52898.567 25/05/04,21:35:29,01,09,1, 11.8,1,1, 5.455, 10430.165, 424.754, 52898.604 25/05/04,21:35:29,02,09,1, 11.8,1,1, 5.455, 10430.153, 424.742, 52898.562 25/05/04,21:35:29,03,09,1, 11.8,1,1, 5.455, 10430.150, 424.776, 52898.546 25/05/04,21:35:29,04,09,1, 11.8,1,1, 5.455, 10430.142, 424.751, 52898.643 25/05/04,21:35:29,05,09,1, 11.8,1,1, 5.455, 10430.131, 424.754, 52898.581 25/05/04,21:35:29,06,09,1, 11.8,1,1, 5.455, 10430.124, 424.739, 52898.668 25/05/04,21:35:29,07,09,1, 11.8,1,1, 5.455, 10430.100, 424.750, 52898.545 25/05/04,21:35:29,08,09,1, 11.8,1,1, 5.455, 10430.085, 424.755, 52898.661 25/05/04,21:35:29,09,09,1, 11.8,1,1, 5.455, 10430.077, 424.736, 52898.609 25/05/04,21:35:29,10,09,1, 11.8,1,1, 5.455, 10430.046, 424.744, 52898.601 25/05/04,21:35:29,11,09,1, 11.8,1,1, 5.455, 10430.053, 424.744, 52898.629 25/05/04,21:35:29,12,09,1, 11.8,1,1, 5.455, 10430.021, 424.747, 52898.590 25/05/04,21:35:29,13,09,1, 11.8,1,1, 5.455, 10430.026, 424.737, 52898.654 25/05/04,21:35:29,14,09,1, 11.8,1,1, 5.455, 10430.028, 424.752, 52898.625 25/05/04,21:35:29,15,09,1, 11.8,1,1, 5.455, 10430.037, 424.726, 52898.572 25/05/04,21:35:29,16,09,1, 11.8,1,1, 5.455, 10430.017, 424.752, 52898.577 25/05/04,21:35:29,17,09,1, 11.8,1,1, 5.455, 10430.024, 424.750, 52898.622 25/05/04,21:35:29,18,09,1, 11.8,1,1, 5.455, 10430.003, 424.749, 52898.658 25/05/04,21:35:29,19,09,1, 11.8,1,1, 5.455, 10429.986, 424.714, 52898.586 25/05/04,21:35:30,00,09,1, 12.0,1,1, 5.453, 10429.978, 424.714, 52898.586 25/05/04,21:35:30,01,09,1, 12.0,1,1, 5.453, 10429.949, 424.707, 52898.653 25/05/04,21:35:30,02,09,1, 12.0,1,1, 5.453, 10429.968, 424.707, 52898.573 25/05/04,21:35:30,03,09,1, 12.0,1,1, 5.453, 10429.947, 424.736, 52898.615 25/05/04,21:35:30,04,09,1, 12.0,1,1, 5.453, 10429.919, 424.714, 52898.618 25/05/04,21:35:30,05,09,1, 12.0,1,1, 5.453, 10429.928, 424.726, 52898.586 25/05/04,21:35:30,06,09,1, 12.0,1,1, 5.453, 10429.921, 424.731, 52898.577 25/05/04,21:35:30,07,09,1, 12.0,1,1, 5.453, 10429.901, 424.728, 52898.653 25/05/04,21:35:30,08,09,1, 12.0,1,1, 5.453, 10429.897, 424.713, 52898.640 25/05/04,21:35:30,09,09,1, 12.0,1,1, 5.453, 10429.887, 424.725, 52898.568 25/05/04,21:35:30,10,09,1, 12.0,1,1, 5.453, 10429.843, 424.735, 52898.639 25/05/04,21:35:30,11,09,1, 12.0,1,1, 5.453, 10429.844, 424.723, 52898.560 25/05/04,21:35:30,12,09,1, 12.0,1,1, 5.453, 10429.817, 424.711, 52898.631 25/05/04,21:35:30,13,09,1, 12.0,1,1, 5.453, 10429.851, 424.726, 52898.729 25/05/04,21:35:30,14,09,1, 12.0,1,1, 5.453, 10429.831, 424.705, 52898.515 25/05/04,21:35:30,15,09,1, 12.0,1,1, 5.453, 10429.801, 424.716, 52898.635 25/05/04,21:35:30,16,09,1, 12.0,1,1, 5.453, 10429.806, 424.716, 52898.565 25/05/04,21:35:30,17,09,1, 12.0,1,1, 5.453, 10429.803, 424.713, 52898.646 25/05/04,21:35:30,18,09,1, 12.0,1,1, 5.453, 10429.791, 424.714, 52898.580 25/05/04,21:35:30,19,09,1, 12.0,1,1, 5.453, 10429.782, 424.710, 52898.628 25/05/04,21:35:31,00,09,1, 11.9,1,1, 5.450, 10429.778, 424.710, 52898.628 25/05/04,21:35:31,01,09,1, 11.9,1,1, 5.450, 10429.784, 424.706, 52898.638 25/05/04,21:35:31,02,09,1, 11.9,1,1, 5.450, 10429.773, 424.695, 52898.645 25/05/04,21:35:31,03,09,1, 11.9,1,1, 5.450, 10429.749, 424.686, 52898.564 25/05/04,21:35:31,04,09,1, 11.9,1,1, 5.450, 10429.743, 424.707, 52898.677 25/05/04,21:35:31,05,09,1, 11.9,1,1, 5.450, 10429.764, 424.697, 52898.574 25/05/04,21:35:31,06,09,1, 11.9,1,1, 5.450, 10429.759, 424.703, 52898.642 25/05/04,21:35:31,07,09,1, 11.9,1,1, 5.450, 10429.708, 424.700, 52898.564 25/05/04,21:35:31,08,09,1, 11.9,1,1, 5.450, 10429.718, 424.707, 52898.590 25/05/04,21:35:31,09,09,1, 11.9,1,1, 5.450, 10429.710, 424.691, 52898.550 25/05/04,21:35:31,10,09,1, 11.9,1,1, 5.450, 10429.703, 424.703, 52898.575 25/05/04,21:35:31,11,09,1, 11.9,1,1, 5.450, 10429.697, 424.687, 52898.577 25/05/04,21:35:31,12,09,1, 11.9,1,1, 5.450, 10429.698, 424.702, 52898.590 25/05/04,21:35:31,13,09,1, 11.9,1,1, 5.450, 10429.679, 424.703, 52898.614 25/05/04,21:35:31,14,09,1, 11.9,1,1, 5.450, 10429.665, 424.723, 52898.619 25/05/04,21:35:31,15,09,1, 11.9,1,1, 5.450, 10429.671, 424.716, 52898.658 25/05/04,21:35:31,16,09,1, 11.9,1,1, 5.450, 10429.639, 424.709, 52898.576 25/05/04,21:35:31,17,09,1, 11.9,1,1, 5.450, 10429.652, 424.684, 52898.619 25/05/04,21:35:31,18,09,1, 11.9,1,1, 5.450, 10429.656, 424.702, 52898.599 25/05/04,21:35:31,19,09,1, 11.9,1,1, 5.450, 10429.624, 424.667, 52898.562 25/05/04,21:35:32,00,10,1, 11.9,1,1, 5.458, 10429.620, 424.667, 52898.562 25/05/04,21:35:32,01,10,1, 11.9,1,1, 5.458, 10429.592, 424.682, 52898.599 25/05/04,21:35:32,02,10,1, 11.9,1,1, 5.458, 10429.602, 424.684, 52898.588 25/05/04,21:35:32,03,10,1, 11.9,1,1, 5.458, 10429.591, 424.688, 52898.655 25/05/04,21:35:32,04,10,1, 11.9,1,1, 5.458, 10429.577, 424.709, 52898.653 25/05/04,21:35:32,05,10,1, 11.9,1,1, 5.458, 10429.596, 424.694, 52898.588 25/05/04,21:35:32,06,10,1, 11.9,1,1, 5.458, 10429.551, 424.705, 52898.661 25/05/04,21:35:32,07,10,1, 11.9,1,1, 5.458, 10429.571, 424.694, 52898.610 25/05/04,21:35:32,08,10,1, 11.9,1,1, 5.458, 10429.535, 424.679, 52898.611 25/05/04,21:35:32,09,10,1, 11.9,1,1, 5.458, 10429.517, 424.682, 52898.614 25/05/04,21:35:32,10,10,1, 11.9,1,1, 5.458, 10429.542, 424.693, 52898.656 25/05/04,21:35:32,11,10,1, 11.9,1,1, 5.458, 10429.495, 424.693, 52898.678 25/05/04,21:35:32,12,10,1, 11.9,1,1, 5.458, 10429.497, 424.691, 52898.673 25/05/04,21:35:32,13,10,1, 11.9,1,1, 5.458, 10429.508, 424.690, 52898.615 25/05/04,21:35:32,14,10,1, 11.9,1,1, 5.458, 10429.464, 424.689, 52898.605 25/05/04,21:35:32,15,10,1, 11.9,1,1, 5.458, 10429.472, 424.654, 52898.593 25/05/04,21:35:32,16,10,1, 11.9,1,1, 5.458, 10429.459, 424.682, 52898.607 25/05/04,21:35:32,17,10,1, 11.9,1,1, 5.458, 10429.467, 424.660, 52898.684 25/05/04,21:35:32,18,10,1, 11.9,1,1, 5.458, 10429.445, 424.695, 52898.631 25/05/04,21:35:32,19,10,1, 11.9,1,1, 5.458, 10429.419, 424.660, 52898.640 25/05/04,21:35:33,00,09,1, 12.0,1,1, 5.455, 10429.419, 424.660, 52898.640 25/05/04,21:35:33,01,09,1, 12.0,1,1, 5.455, 10429.397, 424.687, 52898.658 25/05/04,21:35:33,02,09,1, 12.0,1,1, 5.455, 10429.389, 424.663, 52898.651 25/05/04,21:35:33,03,09,1, 12.0,1,1, 5.455, 10429.396, 424.649, 52898.635 25/05/04,21:35:33,04,09,1, 12.0,1,1, 5.455, 10429.347, 424.664, 52898.586 25/05/04,21:35:33,05,09,1, 12.0,1,1, 5.455, 10429.402, 424.659, 52898.686 25/05/04,21:35:33,06,09,1, 12.0,1,1, 5.455, 10429.382, 424.665, 52898.593 25/05/04,21:35:33,07,09,1, 12.0,1,1, 5.455, 10429.376, 424.672, 52898.699 25/05/04,21:35:33,08,09,1, 12.0,1,1, 5.455, 10429.329, 424.650, 52898.578 25/05/04,21:35:33,09,09,1, 12.0,1,1, 5.455, 10429.338, 424.641, 52898.612 25/05/04,21:35:33,10,09,1, 12.0,1,1, 5.455, 10429.316, 424.653, 52898.705 25/05/04,21:35:33,11,09,1, 12.0,1,1, 5.455, 10429.293, 424.626, 52898.666 25/05/04,21:35:33,12,09,1, 12.0,1,1, 5.455, 10429.287, 424.631, 52898.607 25/05/04,21:35:33,13,09,1, 12.0,1,1, 5.455, 10429.299, 424.648, 52898.658 25/05/04,21:35:33,14,09,1, 12.0,1,1, 5.455, 10429.284, 424.649, 52898.769 25/05/04,21:35:33,15,09,1, 12.0,1,1, 5.455, 10429.267, 424.632, 52898.671 25/05/04,21:35:33,16,09,1, 12.0,1,1, 5.455, 10429.261, 424.641, 52898.727 25/05/04,21:35:33,17,09,1, 12.0,1,1, 5.455, 10429.265, 424.633, 52898.720 25/05/04,21:35:33,18,09,1, 12.0,1,1, 5.455, 10429.273, 424.620, 52898.547 25/05/04,21:35:33,19,09,1, 12.0,1,1, 5.455, 10429.246, 424.618, 52898.617 25/05/04,21:35:34,00,10,1, 12.0,1,1, 5.453, 10429.244, 424.618, 52898.617 25/05/04,21:35:34,01,10,1, 12.0,1,1, 5.453, 10429.228, 424.626, 52898.757 25/05/04,21:35:34,02,10,1, 12.0,1,1, 5.453, 10429.187, 424.615, 52898.750 25/05/04,21:35:34,03,10,1, 12.0,1,1, 5.453, 10429.201, 424.630, 52898.695 25/05/04,21:35:34,04,10,1, 12.0,1,1, 5.453, 10429.165, 424.610, 52898.658 25/05/04,21:35:34,05,10,1, 12.0,1,1, 5.453, 10429.167, 424.581, 52898.614 25/05/04,21:35:34,06,10,1, 12.0,1,1, 5.453, 10429.161, 424.603, 52898.658 25/05/04,21:35:34,07,10,1, 12.0,1,1, 5.453, 10429.155, 424.610, 52898.593 25/05/04,21:35:34,08,10,1, 12.0,1,1, 5.453, 10429.124, 424.603, 52898.602 25/05/04,21:35:34,09,10,1, 12.0,1,1, 5.453, 10429.128, 424.609, 52898.709 25/05/04,21:35:34,10,10,1, 12.0,1,1, 5.453, 10429.124, 424.589, 52898.722 25/05/04,21:35:34,11,10,1, 12.0,1,1, 5.453, 10429.115, 424.587, 52898.733 25/05/04,21:35:34,12,10,1, 12.0,1,1, 5.453, 10429.105, 424.567, 52898.690 25/05/04,21:35:34,13,10,1, 12.0,1,1, 5.453, 10429.083, 424.569, 52898.640 25/05/04,21:35:34,14,10,1, 12.0,1,1, 5.453, 10429.098, 424.563, 52898.708 25/05/04,21:35:34,15,10,1, 12.0,1,1, 5.453, 10429.062, 424.579, 52898.668 25/05/04,21:35:34,16,10,1, 12.0,1,1, 5.453, 10429.064, 424.579, 52898.742 25/05/04,21:35:34,17,10,1, 12.0,1,1, 5.453, 10429.064, 424.575, 52898.720 25/05/04,21:35:34,18,10,1, 12.0,1,1, 5.453, 10429.055, 424.563, 52898.647 25/05/04,21:35:34,19,10,1, 12.0,1,1, 5.453, 10429.052, 424.550, 52898.664 25/05/04,21:35:35,00,09,1, 12.0,1,1, 5.450, 10429.044, 424.550, 52898.664 25/05/04,21:35:35,01,09,1, 12.0,1,1, 5.450, 10429.044, 424.540, 52898.675 25/05/04,21:35:35,02,09,1, 12.0,1,1, 5.450, 10429.015, 424.562, 52898.658 25/05/04,21:35:35,03,09,1, 12.0,1,1, 5.450, 10429.008, 424.540, 52898.661 25/05/04,21:35:35,04,09,1, 12.0,1,1, 5.450, 10428.996, 424.539, 52898.721 25/05/04,21:35:35,05,09,1, 12.0,1,1, 5.450, 10428.984, 424.521, 52898.701 25/05/04,21:35:35,06,09,1, 12.0,1,1, 5.450, 10428.983, 424.552, 52898.684 25/05/04,21:35:35,07,09,1, 12.0,1,1, 5.450, 10428.984, 424.529, 52898.677 25/05/04,21:35:35,08,09,1, 12.0,1,1, 5.450, 10429.003, 424.528, 52898.710 25/05/04,21:35:35,09,09,1, 12.0,1,1, 5.450, 10428.950, 424.531, 52898.696 25/05/04,21:35:35,10,09,1, 12.0,1,1, 5.450, 10428.964, 424.520, 52898.605 25/05/04,21:35:35,11,09,1, 12.0,1,1, 5.450, 10428.937, 424.531, 52898.713 25/05/04,21:35:35,12,09,1, 12.0,1,1, 5.450, 10428.939, 424.529, 52898.666 25/05/04,21:35:35,13,09,1, 12.0,1,1, 5.450, 10428.958, 424.520, 52898.702 25/05/04,21:35:35,14,09,1, 12.0,1,1, 5.450, 10428.930, 424.510, 52898.638 25/05/04,21:35:35,15,09,1, 12.0,1,1, 5.450, 10428.937, 424.493, 52898.711 25/05/04,21:35:35,16,09,1, 12.0,1,1, 5.450, 10428.931, 424.494, 52898.636 25/05/04,21:35:35,17,09,1, 12.0,1,1, 5.450, 10428.913, 424.503, 52898.677 25/05/04,21:35:35,18,09,1, 12.0,1,1, 5.450, 10428.917, 424.512, 52898.658 25/05/04,21:35:35,19,09,1, 12.0,1,1, 5.450, 10428.893, 424.500, 52898.670 25/05/04,21:35:36,00,08,1, 12.0,1,1, 5.452, 10428.885, 424.500, 52898.670 25/05/04,21:35:36,01,08,1, 12.0,1,1, 5.452, 10428.872, 424.475, 52898.714 25/05/04,21:35:36,02,08,1, 12.0,1,1, 5.452, 10428.863, 424.483, 52898.635 25/05/04,21:35:36,03,08,1, 12.0,1,1, 5.452, 10428.850, 424.481, 52898.706 25/05/04,21:35:36,04,08,1, 12.0,1,1, 5.452, 10428.862, 424.493, 52898.698 25/05/04,21:35:36,05,08,1, 12.0,1,1, 5.452, 10428.831, 424.465, 52898.606 25/05/04,21:35:36,06,08,1, 12.0,1,1, 5.452, 10428.840, 424.468, 52898.688 25/05/04,21:35:36,07,08,1, 12.0,1,1, 5.452, 10428.826, 424.466, 52898.722 25/05/04,21:35:36,08,08,1, 12.0,1,1, 5.452, 10428.816, 424.478, 52898.639 25/05/04,21:35:36,09,08,1, 12.0,1,1, 5.452, 10428.824, 424.470, 52898.692 25/05/04,21:35:36,10,08,1, 12.0,1,1, 5.452, 10428.786, 424.435, 52898.732 25/05/04,21:35:36,11,08,1, 12.0,1,1, 5.452, 10428.793, 424.464, 52898.718 25/05/04,21:35:36,12,08,1, 12.0,1,1, 5.452, 10428.782, 424.470, 52898.717 25/05/04,21:35:36,13,08,1, 12.0,1,1, 5.452, 10428.794, 424.444, 52898.667 25/05/04,21:35:36,14,08,1, 12.0,1,1, 5.452, 10428.756, 424.454, 52898.722 25/05/04,21:35:36,15,08,1, 12.0,1,1, 5.452, 10428.747, 424.458, 52898.644 25/05/04,21:35:36,16,08,1, 12.0,1,1, 5.452, 10428.773, 424.463, 52898.739 25/05/04,21:35:36,17,08,1, 12.0,1,1, 5.452, 10428.718, 424.426, 52898.702 25/05/04,21:35:36,18,08,1, 12.0,1,1, 5.452, 10428.730, 424.451, 52898.681 25/05/04,21:35:36,19,08,1, 12.0,1,1, 5.452, 10428.746, 424.456, 52898.724 25/05/04,21:35:37,00,09,1, 11.9,1,1, 5.451, 10428.743, 424.456, 52898.724 25/05/04,21:35:37,01,09,1, 11.9,1,1, 5.451, 10428.704, 424.452, 52898.745 25/05/04,21:35:37,02,09,1, 11.9,1,1, 5.451, 10428.720, 424.435, 52898.740 25/05/04,21:35:37,03,09,1, 11.9,1,1, 5.451, 10428.674, 424.437, 52898.718 25/05/04,21:35:37,04,09,1, 11.9,1,1, 5.451, 10428.699, 424.435, 52898.672 25/05/04,21:35:37,05,09,1, 11.9,1,1, 5.451, 10428.684, 424.436, 52898.671 25/05/04,21:35:37,06,09,1, 11.9,1,1, 5.451, 10428.686, 424.430, 52898.725 25/05/04,21:35:37,07,09,1, 11.9,1,1, 5.451, 10428.662, 424.425, 52898.682 25/05/04,21:35:37,08,09,1, 11.9,1,1, 5.451, 10428.660, 424.414, 52898.636 25/05/04,21:35:37,09,09,1, 11.9,1,1, 5.451, 10428.654, 424.444, 52898.647 25/05/04,21:35:37,10,09,1, 11.9,1,1, 5.451, 10428.642, 424.418, 52898.731 25/05/04,21:35:37,11,09,1, 11.9,1,1, 5.451, 10428.636, 424.444, 52898.732 25/05/04,21:35:37,12,09,1, 11.9,1,1, 5.451, 10428.625, 424.434, 52898.650 25/05/04,21:35:37,13,09,1, 11.9,1,1, 5.451, 10428.618, 424.455, 52898.732 25/05/04,21:35:37,14,09,1, 11.9,1,1, 5.451, 10428.607, 424.446, 52898.740 25/05/04,21:35:37,15,09,1, 11.9,1,1, 5.451, 10428.603, 424.452, 52898.722 25/05/04,21:35:37,16,09,1, 11.9,1,1, 5.451, 10428.593, 424.460, 52898.736 25/05/04,21:35:37,17,09,1, 11.9,1,1, 5.451, 10428.565, 424.455, 52898.706 25/05/04,21:35:37,18,09,1, 11.9,1,1, 5.451, 10428.579, 424.445, 52898.766 25/05/04,21:35:37,19,09,1, 11.9,1,1, 5.451, 10428.555, 424.439, 52898.694 25/05/04,21:35:38,00,08,1, 12.0,1,1, 5.451, 10428.551, 424.439, 52898.694 25/05/04,21:35:38,01,08,1, 12.0,1,1, 5.451, 10428.563, 424.445, 52898.715 25/05/04,21:35:38,02,08,1, 12.0,1,1, 5.451, 10428.534, 424.448, 52898.621 25/05/04,21:35:38,03,08,1, 12.0,1,1, 5.451, 10428.531, 424.465, 52898.727 25/05/04,21:35:38,04,08,1, 12.0,1,1, 5.451, 10428.516, 424.463, 52898.682 25/05/04,21:35:38,05,08,1, 12.0,1,1, 5.451, 10428.510, 424.431, 52898.687 25/05/04,21:35:38,06,08,1, 12.0,1,1, 5.451, 10428.504, 424.430, 52898.708 25/05/04,21:35:38,07,08,1, 12.0,1,1, 5.451, 10428.468, 424.445, 52898.681 25/05/04,21:35:38,08,08,1, 12.0,1,1, 5.451, 10428.475, 424.430, 52898.710 25/05/04,21:35:38,09,08,1, 12.0,1,1, 5.451, 10428.490, 424.449, 52898.758 25/05/04,21:35:38,10,08,1, 12.0,1,1, 5.451, 10428.456, 424.439, 52898.756 25/05/04,21:35:38,11,08,1, 12.0,1,1, 5.451, 10428.453, 424.451, 52898.748 25/05/04,21:35:38,12,08,1, 12.0,1,1, 5.451, 10428.446, 424.443, 52898.689 25/05/04,21:35:38,13,08,1, 12.0,1,1, 5.451, 10428.438, 424.472, 52898.658 25/05/04,21:35:38,14,08,1, 12.0,1,1, 5.451, 10428.409, 424.456, 52898.757 25/05/04,21:35:38,15,08,1, 12.0,1,1, 5.451, 10428.415, 424.439, 52898.777 25/05/04,21:35:38,16,08,1, 12.0,1,1, 5.451, 10428.414, 424.447, 52898.715 25/05/04,21:35:38,17,08,1, 12.0,1,1, 5.451, 10428.412, 424.428, 52898.697 25/05/04,21:35:38,18,08,1, 12.0,1,1, 5.451, 10428.393, 424.443, 52898.770 25/05/04,21:35:38,19,08,1, 12.0,1,1, 5.451, 10428.402, 424.409, 52898.810 25/05/04,21:35:39,00,08,1, 11.9,1,1, 5.450, 10428.401, 424.409, 52898.810 25/05/04,21:35:39,01,08,1, 11.9,1,1, 5.450, 10428.361, 424.437, 52898.819 25/05/04,21:35:39,02,08,1, 11.9,1,1, 5.450, 10428.379, 424.419, 52898.730 25/05/04,21:35:39,03,08,1, 11.9,1,1, 5.450, 10428.331, 424.429, 52898.746 25/05/04,21:35:39,04,08,1, 11.9,1,1, 5.450, 10428.348, 424.441, 52898.734 25/05/04,21:35:39,05,08,1, 11.9,1,1, 5.450, 10428.343, 424.425, 52898.750 25/05/04,21:35:39,06,08,1, 11.9,1,1, 5.450, 10428.327, 424.452, 52898.768 25/05/04,21:35:39,07,08,1, 11.9,1,1, 5.450, 10428.322, 424.432, 52898.668 25/05/04,21:35:39,08,08,1, 11.9,1,1, 5.450, 10428.307, 424.435, 52898.698 25/05/04,21:35:39,09,08,1, 11.9,1,1, 5.450, 10428.312, 424.433, 52898.794 25/05/04,21:35:39,10,08,1, 11.9,1,1, 5.450, 10428.311, 424.441, 52898.720 25/05/04,21:35:39,11,08,1, 11.9,1,1, 5.450, 10428.318, 424.421, 52898.701 25/05/04,21:35:39,12,08,1, 11.9,1,1, 5.450, 10428.274, 424.441, 52898.778 25/05/04,21:35:39,13,08,1, 11.9,1,1, 5.450, 10428.286, 424.418, 52898.759 25/05/04,21:35:39,14,08,1, 11.9,1,1, 5.450, 10428.281, 424.407, 52898.748 25/05/04,21:35:39,15,08,1, 11.9,1,1, 5.450, 10428.287, 424.408, 52898.768 25/05/04,21:35:39,16,08,1, 11.9,1,1, 5.450, 10428.249, 424.393, 52898.714 25/05/04,21:35:39,17,08,1, 11.9,1,1, 5.450, 10428.243, 424.429, 52898.784 25/05/04,21:35:39,18,08,1, 11.9,1,1, 5.450, 10428.240, 424.416, 52898.708 25/05/04,21:35:39,19,08,1, 11.9,1,1, 5.450, 10428.244, 424.416, 52898.737 25/05/04,21:35:40,00,08,1, 11.8,1,1, 5.455, 10428.243, 424.416, 52898.737 25/05/04,21:35:40,01,08,1, 11.8,1,1, 5.455, 10428.226, 424.435, 52898.806 25/05/04,21:35:40,02,08,1, 11.8,1,1, 5.455, 10428.220, 424.428, 52898.806 25/05/04,21:35:40,03,08,1, 11.8,1,1, 5.455, 10428.198, 424.407, 52898.762 25/05/04,21:35:40,04,08,1, 11.8,1,1, 5.455, 10428.198, 424.402, 52898.775 25/05/04,21:35:40,05,08,1, 11.8,1,1, 5.455, 10428.198, 424.380, 52898.708 25/05/04,21:35:40,06,08,1, 11.8,1,1, 5.455, 10428.185, 424.401, 52898.754 25/05/04,21:35:40,07,08,1, 11.8,1,1, 5.455, 10428.178, 424.414, 52898.777 25/05/04,21:35:40,08,08,1, 11.8,1,1, 5.455, 10428.158, 424.377, 52898.738 25/05/04,21:35:40,09,08,1, 11.8,1,1, 5.455, 10428.178, 424.406, 52898.707 25/05/04,21:35:40,10,08,1, 11.8,1,1, 5.455, 10428.144, 424.395, 52898.735 25/05/04,21:35:40,11,08,1, 11.8,1,1, 5.455, 10428.139, 424.421, 52898.760 25/05/04,21:35:40,12,08,1, 11.8,1,1, 5.455, 10428.125, 424.397, 52898.699 25/05/04,21:35:40,13,08,1, 11.8,1,1, 5.455, 10428.135, 424.379, 52898.718 25/05/04,21:35:40,14,08,1, 11.8,1,1, 5.455, 10428.129, 424.409, 52898.790 25/05/04,21:35:40,15,08,1, 11.8,1,1, 5.455, 10428.137, 424.393, 52898.759 25/05/04,21:35:40,16,08,1, 11.8,1,1, 5.455, 10428.102, 424.425, 52898.787 25/05/04,21:35:40,17,08,1, 11.8,1,1, 5.455, 10428.103, 424.383, 52898.747 25/05/04,21:35:40,18,08,1, 11.8,1,1, 5.455, 10428.096, 424.396, 52898.717 25/05/04,21:35:40,19,08,1, 11.8,1,1, 5.455, 10428.077, 424.398, 52898.823 25/05/04,21:35:41,00,08,1, 11.9,1,1, 5.448, 10428.076, 424.398, 52898.823 25/05/04,21:35:41,01,08,1, 11.9,1,1, 5.448, 10428.072, 424.407, 52898.726 25/05/04,21:35:41,02,08,1, 11.9,1,1, 5.448, 10428.049, 424.417, 52898.820 25/05/04,21:35:41,03,08,1, 11.9,1,1, 5.448, 10428.039, 424.406, 52898.827 25/05/04,21:35:41,04,08,1, 11.9,1,1, 5.448, 10428.053, 424.388, 52898.794 25/05/04,21:35:41,05,08,1, 11.9,1,1, 5.448, 10428.043, 424.402, 52898.793 25/05/04,21:35:41,06,08,1, 11.9,1,1, 5.448, 10428.037, 424.398, 52898.746 25/05/04,21:35:41,07,08,1, 11.9,1,1, 5.448, 10428.021, 424.389, 52898.789 25/05/04,21:35:41,08,08,1, 11.9,1,1, 5.448, 10428.020, 424.380, 52898.704 25/05/04,21:35:41,09,08,1, 11.9,1,1, 5.448, 10428.019, 424.374, 52898.762 25/05/04,21:35:41,10,08,1, 11.9,1,1, 5.448, 10428.004, 424.378, 52898.697 25/05/04,21:35:41,11,08,1, 11.9,1,1, 5.448, 10428.000, 424.405, 52898.787 25/05/04,21:35:41,12,08,1, 11.9,1,1, 5.448, 10427.999, 424.383, 52898.737 25/05/04,21:35:41,13,08,1, 11.9,1,1, 5.448, 10427.991, 424.398, 52898.769 25/05/04,21:35:41,14,08,1, 11.9,1,1, 5.448, 10427.977, 424.372, 52898.760 25/05/04,21:35:41,15,08,1, 11.9,1,1, 5.448, 10427.979, 424.382, 52898.685 25/05/04,21:35:41,16,08,1, 11.9,1,1, 5.448, 10427.969, 424.395, 52898.804 25/05/04,21:35:41,17,08,1, 11.9,1,1, 5.448, 10427.965, 424.395, 52898.823 25/05/04,21:35:41,18,08,1, 11.9,1,1, 5.448, 10427.942, 424.381, 52898.753 25/05/04,21:35:41,19,08,1, 11.9,1,1, 5.448, 10427.916, 424.392, 52898.796 25/05/04,21:35:42,00,08,1, 11.9,1,1, 5.453, 10427.909, 424.392, 52898.796 25/05/04,21:35:42,01,08,1, 11.9,1,1, 5.453, 10427.929, 424.389, 52898.750 25/05/04,21:35:42,02,08,1, 11.9,1,1, 5.453, 10427.925, 424.390, 52898.775 25/05/04,21:35:42,03,08,1, 11.9,1,1, 5.453, 10427.924, 424.393, 52898.720 25/05/04,21:35:42,04,08,1, 11.9,1,1, 5.453, 10427.913, 424.382, 52898.752 25/05/04,21:35:42,05,08,1, 11.9,1,1, 5.453, 10427.900, 424.395, 52898.781 25/05/04,21:35:42,06,08,1, 11.9,1,1, 5.453, 10427.896, 424.390, 52898.652 25/05/04,21:35:42,07,08,1, 11.9,1,1, 5.453, 10427.901, 424.365, 52898.773 25/05/04,21:35:42,08,08,1, 11.9,1,1, 5.453, 10427.889, 424.374, 52898.678 25/05/04,21:35:42,09,08,1, 11.9,1,1, 5.453, 10427.886, 424.372, 52898.718 25/05/04,21:35:42,10,08,1, 11.9,1,1, 5.453, 10427.890, 424.392, 52898.796 25/05/04,21:35:42,11,08,1, 11.9,1,1, 5.453, 10427.868, 424.392, 52898.774 25/05/04,21:35:42,12,08,1, 11.9,1,1, 5.453, 10427.881, 424.396, 52898.752 25/05/04,21:35:42,13,08,1, 11.9,1,1, 5.453, 10427.849, 424.395, 52898.730 25/05/04,21:35:42,14,08,1, 11.9,1,1, 5.453, 10427.844, 424.364, 52898.766 25/05/04,21:35:42,15,08,1, 11.9,1,1, 5.453, 10427.853, 424.363, 52898.698 25/05/04,21:35:42,16,08,1, 11.9,1,1, 5.453, 10427.840, 424.405, 52898.777 25/05/04,21:35:42,17,08,1, 11.9,1,1, 5.453, 10427.832, 424.378, 52898.681 25/05/04,21:35:42,18,08,1, 11.9,1,1, 5.453, 10427.848, 424.370, 52898.733 25/05/04,21:35:42,19,08,1, 11.9,1,1, 5.453, 10427.848, 424.371, 52898.771 25/05/04,21:35:43,00,08,1, 11.9,1,1, 5.457, 10427.842, 424.371, 52898.771 25/05/04,21:35:43,01,08,1, 11.9,1,1, 5.457, 10427.813, 424.387, 52898.757 25/05/04,21:35:43,02,08,1, 11.9,1,1, 5.457, 10427.824, 424.369, 52898.760 25/05/04,21:35:43,03,08,1, 11.9,1,1, 5.457, 10427.826, 424.391, 52898.772 25/05/04,21:35:43,04,08,1, 11.9,1,1, 5.457, 10427.831, 424.380, 52898.763 25/05/04,21:35:43,05,08,1, 11.9,1,1, 5.457, 10427.794, 424.399, 52898.756 25/05/04,21:35:43,06,08,1, 11.9,1,1, 5.457, 10427.810, 424.379, 52898.726 25/05/04,21:35:43,07,08,1, 11.9,1,1, 5.457, 10427.817, 424.393, 52898.760 25/05/04,21:35:43,08,08,1, 11.9,1,1, 5.457, 10427.773, 424.376, 52898.754 25/05/04,21:35:43,09,08,1, 11.9,1,1, 5.457, 10427.827, 424.381, 52898.762 25/05/04,21:35:43,10,08,1, 11.9,1,1, 5.457, 10427.809, 424.374, 52898.771 25/05/04,21:35:43,11,08,1, 11.9,1,1, 5.457, 10427.784, 424.366, 52898.778 25/05/04,21:35:43,12,08,1, 11.9,1,1, 5.457, 10427.797, 424.370, 52898.753 25/05/04,21:35:43,13,08,1, 11.9,1,1, 5.457, 10427.779, 424.364, 52898.691 25/05/04,21:35:43,14,08,1, 11.9,1,1, 5.457, 10427.768, 424.365, 52898.749 25/05/04,21:35:43,15,08,1, 11.9,1,1, 5.457, 10427.763, 424.363, 52898.732 25/05/04,21:35:43,16,08,1, 11.9,1,1, 5.457, 10427.787, 424.385, 52898.748 25/05/04,21:35:43,17,08,1, 11.9,1,1, 5.457, 10427.765, 424.379, 52898.753 25/05/04,21:35:43,18,08,1, 11.9,1,1, 5.457, 10427.772, 424.362, 52898.783 25/05/04,21:35:43,19,08,1, 11.9,1,1, 5.457, 10427.748, 424.368, 52898.693 25/05/04,21:35:44,00,08,1, 12.0,1,1, 5.456, 10427.742, 424.368, 52898.693 25/05/04,21:35:44,01,08,1, 12.0,1,1, 5.456, 10427.785, 424.357, 52898.684 25/05/04,21:35:44,02,08,1, 12.0,1,1, 5.456, 10427.732, 424.360, 52898.741 25/05/04,21:35:44,03,08,1, 12.0,1,1, 5.456, 10427.738, 424.367, 52898.708 25/05/04,21:35:44,04,08,1, 12.0,1,1, 5.456, 10427.722, 424.364, 52898.772 25/05/04,21:35:44,05,08,1, 12.0,1,1, 5.456, 10427.749, 424.352, 52898.725 25/05/04,21:35:44,06,08,1, 12.0,1,1, 5.456, 10427.727, 424.361, 52898.747 25/05/04,21:35:44,07,08,1, 12.0,1,1, 5.456, 10427.756, 424.359, 52898.822 25/05/04,21:35:44,08,08,1, 12.0,1,1, 5.456, 10427.736, 424.363, 52898.849 25/05/04,21:35:44,09,08,1, 12.0,1,1, 5.456, 10427.732, 424.365, 52898.737 25/05/04,21:35:44,10,08,1, 12.0,1,1, 5.456, 10427.719, 424.364, 52898.831 25/05/04,21:35:44,11,08,1, 12.0,1,1, 5.456, 10427.743, 424.352, 52898.794 25/05/04,21:35:44,12,08,1, 12.0,1,1, 5.456, 10427.706, 424.375, 52898.813 25/05/04,21:35:44,13,08,1, 12.0,1,1, 5.456, 10427.717, 424.354, 52898.850 25/05/04,21:35:44,14,08,1, 12.0,1,1, 5.456, 10427.709, 424.357, 52898.769 25/05/04,21:35:44,15,08,1, 12.0,1,1, 5.456, 10427.715, 424.336, 52898.737 25/05/04,21:35:44,16,08,1, 12.0,1,1, 5.456, 10427.710, 424.370, 52898.838 25/05/04,21:35:44,17,08,1, 12.0,1,1, 5.456, 10427.701, 424.358, 52898.722 25/05/04,21:35:44,18,08,1, 12.0,1,1, 5.456, 10427.720, 424.350, 52898.749 25/05/04,21:35:44,19,08,1, 12.0,1,1, 5.456, 10427.713, 424.352, 52898.782 25/05/04,21:35:45,00,08,1, 11.9,1,1, 5.451, 10427.709, 424.352, 52898.782 25/05/04,21:35:45,01,08,1, 11.9,1,1, 5.451, 10427.721, 424.351, 52898.782 25/05/04,21:35:45,02,08,1, 11.9,1,1, 5.451, 10427.704, 424.322, 52898.758 25/05/04,21:35:45,03,08,1, 11.9,1,1, 5.451, 10427.703, 424.312, 52898.764 25/05/04,21:35:45,04,08,1, 11.9,1,1, 5.451, 10427.700, 424.331, 52898.767 25/05/04,21:35:45,05,08,1, 11.9,1,1, 5.451, 10427.722, 424.320, 52898.542 25/05/04,21:35:45,06,08,1, 11.9,1,1, 5.451, 10427.670, 424.345, 52898.812 25/05/04,21:35:45,07,08,1, 11.9,1,1, 5.451, 10427.666, 424.343, 52898.838 25/05/04,21:35:45,08,08,1, 11.9,1,1, 5.451, 10427.673, 424.319, 52898.826 25/05/04,21:35:45,09,08,1, 11.9,1,1, 5.451, 10427.671, 424.328, 52898.788 25/05/04,21:35:45,10,08,1, 11.9,1,1, 5.451, 10427.672, 424.310, 52898.830 25/05/04,21:35:45,11,08,1, 11.9,1,1, 5.451, 10427.681, 424.309, 52898.786 25/05/04,21:35:45,12,08,1, 11.9,1,1, 5.451, 10427.657, 424.306, 52898.772 25/05/04,21:35:45,13,08,1, 11.9,1,1, 5.451, 10427.660, 424.309, 52898.704 25/05/04,21:35:45,14,08,1, 11.9,1,1, 5.451, 10427.654, 424.321, 52898.837 25/05/04,21:35:45,15,08,1, 11.9,1,1, 5.451, 10427.668, 424.351, 52898.839 25/05/04,21:35:45,16,08,1, 11.9,1,1, 5.451, 10427.670, 424.338, 52898.745 25/05/04,21:35:45,17,08,1, 11.9,1,1, 5.451, 10427.676, 424.306, 52898.752 25/05/04,21:35:45,18,08,1, 11.9,1,1, 5.451, 10427.662, 424.311, 52898.757 25/05/04,21:35:45,19,08,1, 11.9,1,1, 5.451, 10427.652, 424.335, 52898.769 25/05/04,21:35:46,00,09,1, 11.9,1,1, 5.455, 10427.650, 424.335, 52898.769 25/05/04,21:35:46,01,09,1, 11.9,1,1, 5.455, 10427.680, 424.321, 52898.746 25/05/04,21:35:46,02,09,1, 11.9,1,1, 5.455, 10427.647, 424.332, 52898.787 25/05/04,21:35:46,03,09,1, 11.9,1,1, 5.455, 10427.666, 424.339, 52898.806 25/05/04,21:35:46,04,09,1, 11.9,1,1, 5.455, 10427.662, 424.333, 52898.855 25/05/04,21:35:46,05,09,1, 11.9,1,1, 5.455, 10427.662, 424.322, 52898.787 25/05/04,21:35:46,06,09,1, 11.9,1,1, 5.455, 10427.670, 424.314, 52898.767 25/05/04,21:35:46,07,09,1, 11.9,1,1, 5.455, 10427.635, 424.341, 52898.730 25/05/04,21:35:46,08,09,1, 11.9,1,1, 5.455, 10427.646, 424.317, 52898.748 25/05/04,21:35:46,09,09,1, 11.9,1,1, 5.455, 10427.674, 424.320, 52898.747 25/05/04,21:35:46,10,09,1, 11.9,1,1, 5.455, 10427.663, 424.297, 52898.760 25/05/04,21:35:46,11,09,1, 11.9,1,1, 5.455, 10427.643, 424.300, 52898.730 25/05/04,21:35:46,12,09,1, 11.9,1,1, 5.455, 10427.686, 424.325, 52898.795 25/05/04,21:35:46,13,09,1, 11.9,1,1, 5.455, 10427.657, 424.306, 52898.701 25/05/04,21:35:46,14,09,1, 11.9,1,1, 5.455, 10427.657, 424.307, 52898.795 25/05/04,21:35:46,15,09,1, 11.9,1,1, 5.455, 10427.639, 424.343, 52898.803 25/05/04,21:35:46,16,09,1, 11.9,1,1, 5.455, 10427.653, 424.325, 52898.737 25/05/04,21:35:46,17,09,1, 11.9,1,1, 5.455, 10427.649, 424.313, 52898.725 25/05/04,21:35:46,18,09,1, 11.9,1,1, 5.455, 10427.665, 424.315, 52898.705 25/05/04,21:35:46,19,09,1, 11.9,1,1, 5.455, 10427.672, 424.322, 52898.802 25/05/04,21:35:47,00,08,1, 12.0,1,1, 5.451, 10427.667, 424.322, 52898.802 25/05/04,21:35:47,01,08,1, 12.0,1,1, 5.451, 10427.656, 424.303, 52898.801 25/05/04,21:35:47,02,08,1, 12.0,1,1, 5.451, 10427.626, 424.308, 52898.739 25/05/04,21:35:47,03,08,1, 12.0,1,1, 5.451, 10427.632, 424.300, 52898.729 25/05/04,21:35:47,04,08,1, 12.0,1,1, 5.451, 10427.662, 424.314, 52898.782 25/05/04,21:35:47,05,08,1, 12.0,1,1, 5.451, 10427.665, 424.313, 52898.747 25/05/04,21:35:47,06,08,1, 12.0,1,1, 5.451, 10427.651, 424.322, 52898.738 25/05/04,21:35:47,07,08,1, 12.0,1,1, 5.451, 10427.621, 424.325, 52898.799 25/05/04,21:35:47,08,08,1, 12.0,1,1, 5.451, 10427.656, 424.306, 52898.755 25/05/04,21:35:47,09,08,1, 12.0,1,1, 5.451, 10427.645, 424.312, 52898.831 25/05/04,21:35:47,10,08,1, 12.0,1,1, 5.451, 10427.625, 424.304, 52898.731 25/05/04,21:35:47,11,08,1, 12.0,1,1, 5.451, 10427.593, 424.306, 52898.910 25/05/04,21:35:47,12,08,1, 12.0,1,1, 5.451, 10427.655, 424.315, 52898.802 25/05/04,21:35:47,13,08,1, 12.0,1,1, 5.451, 10427.647, 424.338, 52898.757 25/05/04,21:35:47,14,08,1, 12.0,1,1, 5.451, 10427.607, 424.308, 52898.751 25/05/04,21:35:47,15,08,1, 12.0,1,1, 5.451, 10427.634, 424.329, 52898.824 25/05/04,21:35:47,16,08,1, 12.0,1,1, 5.451, 10427.668, 424.296, 52898.768 25/05/04,21:35:47,17,08,1, 12.0,1,1, 5.451, 10427.644, 424.310, 52898.752 25/05/04,21:35:47,18,08,1, 12.0,1,1, 5.451, 10427.624, 424.314, 52898.829 25/05/04,21:35:47,19,08,1, 12.0,1,1, 5.451, 10427.651, 424.306, 52898.722 25/05/04,21:35:48,00,08,1, 11.9,1,1, 5.451, 10427.650, 424.306, 52898.722 25/05/04,21:35:48,01,08,1, 11.9,1,1, 5.451, 10427.646, 424.298, 52898.811 25/05/04,21:35:48,02,08,1, 11.9,1,1, 5.451, 10427.648, 424.317, 52898.689 25/05/04,21:35:48,03,08,1, 11.9,1,1, 5.451, 10427.638, 424.296, 52898.726 25/05/04,21:35:48,04,08,1, 11.9,1,1, 5.451, 10427.643, 424.295, 52898.764 25/05/04,21:35:48,05,08,1, 11.9,1,1, 5.451, 10427.629, 424.298, 52898.797 25/05/04,21:35:48,06,08,1, 11.9,1,1, 5.451, 10427.639, 424.316, 52898.729 25/05/04,21:35:48,07,08,1, 11.9,1,1, 5.451, 10427.639, 424.282, 52898.791 25/05/04,21:35:48,08,08,1, 11.9,1,1, 5.451, 10427.610, 424.329, 52898.743 25/05/04,21:35:48,09,08,1, 11.9,1,1, 5.451, 10427.615, 424.302, 52898.762 25/05/04,21:35:48,10,08,1, 11.9,1,1, 5.451, 10427.626, 424.316, 52898.791 25/05/04,21:35:48,11,08,1, 11.9,1,1, 5.451, 10427.624, 424.301, 52898.728 25/05/04,21:35:48,12,08,1, 11.9,1,1, 5.451, 10427.596, 424.320, 52898.788 25/05/04,21:35:48,13,08,1, 11.9,1,1, 5.451, 10427.650, 424.316, 52898.715 25/05/04,21:35:48,14,08,1, 11.9,1,1, 5.451, 10427.615, 424.297, 52898.705 25/05/04,21:35:48,15,08,1, 11.9,1,1, 5.451, 10427.611, 424.297, 52898.701 25/05/04,21:35:48,16,08,1, 11.9,1,1, 5.451, 10427.617, 424.301, 52898.805 25/05/04,21:35:48,17,08,1, 11.9,1,1, 5.451, 10427.620, 424.322, 52898.783 25/05/04,21:35:48,18,08,1, 11.9,1,1, 5.451, 10427.579, 424.317, 52898.787 25/05/04,21:35:48,19,08,1, 11.9,1,1, 5.451, 10427.593, 424.302, 52898.730 25/05/04,21:35:49,00,08,1, 11.9,1,1, 5.451, 10427.592, 424.302, 52898.730 25/05/04,21:35:49,01,08,1, 11.9,1,1, 5.451, 10427.571, 424.305, 52898.790 25/05/04,21:35:49,02,08,1, 11.9,1,1, 5.451, 10427.599, 424.304, 52898.721 25/05/04,21:35:49,03,08,1, 11.9,1,1, 5.451, 10427.571, 424.302, 52898.775 25/05/04,21:35:49,04,08,1, 11.9,1,1, 5.451, 10427.588, 424.328, 52898.825 25/05/04,21:35:49,05,08,1, 11.9,1,1, 5.451, 10427.590, 424.281, 52898.794 25/05/04,21:35:49,06,08,1, 11.9,1,1, 5.451, 10427.575, 424.307, 52898.780 25/05/04,21:35:49,07,08,1, 11.9,1,1, 5.451, 10427.581, 424.316, 52898.751 25/05/04,21:35:49,08,08,1, 11.9,1,1, 5.451, 10427.571, 424.337, 52898.773 25/05/04,21:35:49,09,08,1, 11.9,1,1, 5.451, 10427.578, 424.322, 52898.723 25/05/04,21:35:49,10,08,1, 11.9,1,1, 5.451, 10427.591, 424.321, 52898.749 25/05/04,21:35:49,11,08,1, 11.9,1,1, 5.451, 10427.584, 424.326, 52898.747 25/05/04,21:35:49,12,08,1, 11.9,1,1, 5.451, 10427.570, 424.315, 52898.711 25/05/04,21:35:49,13,08,1, 11.9,1,1, 5.451, 10427.572, 424.310, 52898.746 25/05/04,21:35:49,14,08,1, 11.9,1,1, 5.451, 10427.555, 424.299, 52898.677 25/05/04,21:35:49,15,08,1, 11.9,1,1, 5.451, 10427.543, 424.317, 52898.753 25/05/04,21:35:49,16,08,1, 11.9,1,1, 5.451, 10427.546, 424.309, 52898.799 25/05/04,21:35:49,17,08,1, 11.9,1,1, 5.451, 10427.543, 424.304, 52898.735 25/05/04,21:35:49,18,08,1, 11.9,1,1, 5.451, 10427.537, 424.324, 52898.812 25/05/04,21:35:49,19,08,1, 11.9,1,1, 5.451, 10427.542, 424.307, 52898.748 25/05/04,21:35:50,00,09,1, 11.9,1,1, 5.454, 10427.542, 424.307, 52898.748 25/05/04,21:35:50,01,09,1, 11.9,1,1, 5.454, 10427.529, 424.305, 52898.750 25/05/04,21:35:50,02,09,1, 11.9,1,1, 5.454, 10427.518, 424.294, 52898.757 25/05/04,21:35:50,03,09,1, 11.9,1,1, 5.454, 10427.557, 424.324, 52898.736 25/05/04,21:35:50,04,09,1, 11.9,1,1, 5.454, 10427.502, 424.296, 52898.775 25/05/04,21:35:50,05,09,1, 11.9,1,1, 5.454, 10427.505, 424.299, 52898.733 25/05/04,21:35:50,06,09,1, 11.9,1,1, 5.454, 10427.518, 424.288, 52898.694 25/05/04,21:35:50,07,09,1, 11.9,1,1, 5.454, 10427.496, 424.288, 52898.720 25/05/04,21:35:50,08,09,1, 11.9,1,1, 5.454, 10427.489, 424.292, 52898.662 25/05/04,21:35:50,09,09,1, 11.9,1,1, 5.454, 10427.485, 424.300, 52898.745 25/05/04,21:35:50,10,09,1, 11.9,1,1, 5.454, 10427.473, 424.282, 52898.774 25/05/04,21:35:50,11,09,1, 11.9,1,1, 5.454, 10427.462, 424.285, 52898.815 25/05/04,21:35:50,12,09,1, 11.9,1,1, 5.454, 10427.473, 424.285, 52898.771 25/05/04,21:35:50,13,09,1, 11.9,1,1, 5.454, 10427.466, 424.285, 52898.748 25/05/04,21:35:50,14,09,1, 11.9,1,1, 5.454, 10427.453, 424.282, 52898.736 25/05/04,21:35:50,15,09,1, 11.9,1,1, 5.454, 10427.472, 424.275, 52898.770 25/05/04,21:35:50,16,09,1, 11.9,1,1, 5.454, 10427.482, 424.277, 52898.757 25/05/04,21:35:50,17,09,1, 11.9,1,1, 5.454, 10427.435, 424.308, 52898.737 25/05/04,21:35:50,18,09,1, 11.9,1,1, 5.454, 10427.442, 424.282, 52898.799 25/05/04,21:35:50,19,09,1, 11.9,1,1, 5.454, 10427.451, 424.276, 52898.734 25/05/04,21:35:51,00,08,1, 11.9,1,1, 5.453, 10427.450, 424.276, 52898.734 25/05/04,21:35:51,01,08,1, 11.9,1,1, 5.453, 10427.446, 424.257, 52898.815 25/05/04,21:35:51,02,08,1, 11.9,1,1, 5.453, 10427.431, 424.278, 52898.774 25/05/04,21:35:51,03,08,1, 11.9,1,1, 5.453, 10427.407, 424.276, 52898.702 25/05/04,21:35:51,04,08,1, 11.9,1,1, 5.453, 10427.414, 424.289, 52898.723 25/05/04,21:35:51,05,08,1, 11.9,1,1, 5.453, 10427.411, 424.281, 52898.789 25/05/04,21:35:51,06,08,1, 11.9,1,1, 5.453, 10427.381, 424.273, 52898.789 25/05/04,21:35:51,07,08,1, 11.9,1,1, 5.453, 10427.382, 424.269, 52898.694 25/05/04,21:35:51,08,08,1, 11.9,1,1, 5.453, 10427.391, 424.249, 52898.729 25/05/04,21:35:51,09,08,1, 11.9,1,1, 5.453, 10427.385, 424.268, 52898.670 25/05/04,21:35:51,10,08,1, 11.9,1,1, 5.453, 10427.360, 424.248, 52898.789 25/05/04,21:35:51,11,08,1, 11.9,1,1, 5.453, 10427.397, 424.251, 52898.785 25/05/04,21:35:51,12,08,1, 11.9,1,1, 5.453, 10427.369, 424.253, 52898.725 25/05/04,21:35:51,13,08,1, 11.9,1,1, 5.453, 10427.347, 424.241, 52898.713 25/05/04,21:35:51,14,08,1, 11.9,1,1, 5.453, 10427.369, 424.251, 52898.697 25/05/04,21:35:51,15,08,1, 11.9,1,1, 5.453, 10427.361, 424.231, 52898.702 25/05/04,21:35:51,16,08,1, 11.9,1,1, 5.453, 10427.346, 424.240, 52898.740 25/05/04,21:35:51,17,08,1, 11.9,1,1, 5.453, 10427.342, 424.226, 52898.726 25/05/04,21:35:51,18,08,1, 11.9,1,1, 5.453, 10427.350, 424.225, 52898.761 25/05/04,21:35:51,19,08,1, 11.9,1,1, 5.453, 10427.342, 424.247, 52898.751 25/05/04,21:35:52,00,09,1, 11.9,1,1, 5.450, 10427.341, 424.247, 52898.751 25/05/04,21:35:52,01,09,1, 11.9,1,1, 5.450, 10427.338, 424.227, 52898.673 25/05/04,21:35:52,02,09,1, 11.9,1,1, 5.450, 10427.318, 424.216, 52898.688 25/05/04,21:35:52,03,09,1, 11.9,1,1, 5.450, 10427.283, 424.226, 52898.881 25/05/04,21:35:52,04,09,1, 11.9,1,1, 5.450, 10427.306, 424.235, 52898.797 25/05/04,21:35:52,05,09,1, 11.9,1,1, 5.450, 10427.314, 424.234, 52898.740 25/05/04,21:35:52,06,09,1, 11.9,1,1, 5.450, 10427.284, 424.205, 52898.703 25/05/04,21:35:52,07,09,1, 11.9,1,1, 5.450, 10427.313, 424.236, 52898.734 25/05/04,21:35:52,08,09,1, 11.9,1,1, 5.450, 10427.278, 424.209, 52898.658 25/05/04,21:35:52,09,09,1, 11.9,1,1, 5.450, 10427.290, 424.206, 52898.693 25/05/04,21:35:52,10,09,1, 11.9,1,1, 5.450, 10427.271, 424.185, 52898.712 25/05/04,21:35:52,11,09,1, 11.9,1,1, 5.450, 10427.265, 424.198, 52898.668 25/05/04,21:35:52,12,09,1, 11.9,1,1, 5.450, 10427.283, 424.202, 52898.681 25/05/04,21:35:52,13,09,1, 11.9,1,1, 5.450, 10427.266, 424.197, 52898.677 25/05/04,21:35:52,14,09,1, 11.9,1,1, 5.450, 10427.243, 424.182, 52898.699 25/05/04,21:35:52,15,09,1, 11.9,1,1, 5.450, 10427.241, 424.178, 52898.688 25/05/04,21:35:52,16,09,1, 11.9,1,1, 5.450, 10427.224, 424.184, 52898.658 25/05/04,21:35:52,17,09,1, 11.9,1,1, 5.450, 10427.219, 424.167, 52898.685 25/05/04,21:35:52,18,09,1, 11.9,1,1, 5.450, 10427.245, 424.162, 52898.680 25/05/04,21:35:52,19,09,1, 11.9,1,1, 5.450, 10427.243, 424.181, 52898.651 25/05/04,21:35:53,00,09,1, 11.9,1,1, 5.455, 10427.241, 424.181, 52898.651 25/05/04,21:35:53,01,09,1, 11.9,1,1, 5.455, 10427.225, 424.180, 52898.662 25/05/04,21:35:53,02,09,1, 11.9,1,1, 5.455, 10427.256, 424.177, 52898.651 25/05/04,21:35:53,03,09,1, 11.9,1,1, 5.455, 10427.216, 424.170, 52898.670 25/05/04,21:35:53,04,09,1, 11.9,1,1, 5.455, 10427.193, 424.193, 52898.697 25/05/04,21:35:53,05,09,1, 11.9,1,1, 5.455, 10427.198, 424.182, 52898.686 25/05/04,21:35:53,06,09,1, 11.9,1,1, 5.455, 10427.202, 424.168, 52898.631 25/05/04,21:35:53,07,09,1, 11.9,1,1, 5.455, 10427.232, 424.162, 52898.631 25/05/04,21:35:53,08,09,1, 11.9,1,1, 5.455, 10427.178, 424.190, 52898.638 25/05/04,21:35:53,09,09,1, 11.9,1,1, 5.455, 10427.186, 424.157, 52898.624 25/05/04,21:35:53,10,09,1, 11.9,1,1, 5.455, 10427.187, 424.184, 52898.676 25/05/04,21:35:53,11,09,1, 11.9,1,1, 5.455, 10427.169, 424.155, 52898.661 25/05/04,21:35:53,12,09,1, 11.9,1,1, 5.455, 10427.194, 424.169, 52898.716 25/05/04,21:35:53,13,09,1, 11.9,1,1, 5.455, 10427.167, 424.158, 52898.712 25/05/04,21:35:53,14,09,1, 11.9,1,1, 5.455, 10427.164, 424.146, 52898.660 25/05/04,21:35:53,15,09,1, 11.9,1,1, 5.455, 10427.162, 424.156, 52898.746 25/05/04,21:35:53,16,09,1, 11.9,1,1, 5.455, 10427.148, 424.163, 52898.710 25/05/04,21:35:53,17,09,1, 11.9,1,1, 5.455, 10427.158, 424.159, 52898.720 25/05/04,21:35:53,18,09,1, 11.9,1,1, 5.455, 10427.161, 424.157, 52898.740 25/05/04,21:35:53,19,09,1, 11.9,1,1, 5.455, 10427.142, 424.150, 52898.630 25/05/04,21:35:54,00,10,1, 11.9,1,1, 5.453, 10427.141, 424.150, 52898.630 25/05/04,21:35:54,01,10,1, 11.9,1,1, 5.453, 10427.154, 424.147, 52898.661 25/05/04,21:35:54,02,10,1, 11.9,1,1, 5.453, 10427.118, 424.153, 52898.685 25/05/04,21:35:54,03,10,1, 11.9,1,1, 5.453, 10427.133, 424.162, 52898.693 25/05/04,21:35:54,04,10,1, 11.9,1,1, 5.453, 10427.112, 424.148, 52898.691 25/05/04,21:35:54,05,10,1, 11.9,1,1, 5.453, 10427.108, 424.124, 52898.624 25/05/04,21:35:54,06,10,1, 11.9,1,1, 5.453, 10427.138, 424.136, 52898.676 25/05/04,21:35:54,07,10,1, 11.9,1,1, 5.453, 10427.137, 424.119, 52898.679 25/05/04,21:35:54,08,10,1, 11.9,1,1, 5.453, 10427.090, 424.151, 52898.648 25/05/04,21:35:54,09,10,1, 11.9,1,1, 5.453, 10427.122, 424.114, 52898.649 25/05/04,21:35:54,10,10,1, 11.9,1,1, 5.453, 10427.110, 424.127, 52898.657 25/05/04,21:35:54,11,10,1, 11.9,1,1, 5.453, 10427.095, 424.121, 52898.630 25/05/04,21:35:54,12,10,1, 11.9,1,1, 5.453, 10427.077, 424.135, 52898.641 25/05/04,21:35:54,13,10,1, 11.9,1,1, 5.453, 10427.134, 424.118, 52898.667 25/05/04,21:35:54,14,10,1, 11.9,1,1, 5.453, 10427.090, 424.113, 52898.568 25/05/04,21:35:54,15,10,1, 11.9,1,1, 5.453, 10427.088, 424.113, 52898.604 25/05/04,21:35:54,16,10,1, 11.9,1,1, 5.453, 10427.101, 424.113, 52898.690 25/05/04,21:35:54,17,10,1, 11.9,1,1, 5.453, 10427.067, 424.099, 52898.652 25/05/04,21:35:54,18,10,1, 11.9,1,1, 5.453, 10427.089, 424.109, 52898.709 25/05/04,21:35:54,19,10,1, 11.9,1,1, 5.453, 10427.092, 424.123, 52898.753 25/05/04,21:35:55,00,07,1, 11.9,1,1, 5.452, 10427.091, 424.123, 52898.753 25/05/04,21:35:55,01,07,1, 11.9,1,1, 5.452, 10427.049, 424.117, 52898.732 25/05/04,21:35:55,02,07,1, 11.9,1,1, 5.452, 10427.053, 424.107, 52898.422 25/05/04,21:35:55,03,07,1, 11.9,1,1, 5.452, 10427.032, 424.097, 52898.757 25/05/04,21:35:55,04,07,1, 11.9,1,1, 5.452, 10427.077, 424.100, 52898.696 25/05/04,21:35:55,05,07,1, 11.9,1,1, 5.452, 10427.057, 424.108, 52898.717 25/05/04,21:35:55,06,07,1, 11.9,1,1, 5.452, 10427.060, 424.095, 52898.660 25/05/04,21:35:55,07,07,1, 11.9,1,1, 5.452, 10427.045, 424.105, 52898.704 25/05/04,21:35:55,08,07,1, 11.9,1,1, 5.452, 10427.050, 424.116, 52898.712 25/05/04,21:35:55,09,07,1, 11.9,1,1, 5.452, 10427.056, 424.121, 52898.632 25/05/04,21:35:55,10,07,1, 11.9,1,1, 5.452, 10427.036, 424.100, 52898.678 25/05/04,21:35:55,11,07,1, 11.9,1,1, 5.452, 10427.039, 424.107, 52898.712 25/05/04,21:35:55,12,07,1, 11.9,1,1, 5.452, 10427.030, 424.105, 52898.707 25/05/04,21:35:55,13,07,1, 11.9,1,1, 5.452, 10427.025, 424.112, 52898.695 25/05/04,21:35:55,14,07,1, 11.9,1,1, 5.452, 10427.055, 424.106, 52898.701 25/05/04,21:35:55,15,07,1, 11.9,1,1, 5.452, 10427.009, 424.100, 52898.664 25/05/04,21:35:55,16,07,1, 11.9,1,1, 5.452, 10427.009, 424.123, 52898.724 25/05/04,21:35:55,17,07,1, 11.9,1,1, 5.452, 10427.026, 424.128, 52898.617 25/05/04,21:35:55,18,07,1, 11.9,1,1, 5.452, 10427.002, 424.123, 52898.695 25/05/04,21:35:55,19,07,1, 11.9,1,1, 5.452, 10427.030, 424.120, 52898.727 25/05/04,21:35:56,00,08,1, 11.9,1,1, 5.453, 10427.024, 424.120, 52898.727 25/05/04,21:35:56,01,08,1, 11.9,1,1, 5.453, 10426.992, 424.131, 52898.682 25/05/04,21:35:56,02,08,1, 11.9,1,1, 5.453, 10427.007, 424.115, 52898.635 25/05/04,21:35:56,03,08,1, 11.9,1,1, 5.453, 10427.020, 424.126, 52898.648 25/05/04,21:35:56,04,08,1, 11.9,1,1, 5.453, 10427.022, 424.149, 52898.625 25/05/04,21:35:56,05,08,1, 11.9,1,1, 5.453, 10426.990, 424.122, 52898.571 25/05/04,21:35:56,06,08,1, 11.9,1,1, 5.453, 10426.982, 424.115, 52898.697 25/05/04,21:35:56,07,08,1, 11.9,1,1, 5.453, 10427.004, 424.142, 52898.635 25/05/04,21:35:56,08,08,1, 11.9,1,1, 5.453, 10426.979, 424.118, 52898.619 25/05/04,21:35:56,09,08,1, 11.9,1,1, 5.453, 10426.998, 424.117, 52898.693 25/05/04,21:35:56,10,08,1, 11.9,1,1, 5.453, 10426.995, 424.113, 52898.573 25/05/04,21:35:56,11,08,1, 11.9,1,1, 5.453, 10426.971, 424.120, 52898.655 25/05/04,21:35:56,12,08,1, 11.9,1,1, 5.453, 10426.970, 424.131, 52898.657 25/05/04,21:35:56,13,08,1, 11.9,1,1, 5.453, 10426.971, 424.138, 52898.619 25/05/04,21:35:56,14,08,1, 11.9,1,1, 5.453, 10426.946, 424.161, 52898.620 25/05/04,21:35:56,15,08,1, 11.9,1,1, 5.453, 10426.939, 424.137, 52898.647 25/05/04,21:35:56,16,08,1, 11.9,1,1, 5.453, 10426.961, 424.150, 52898.607 25/05/04,21:35:56,17,08,1, 11.9,1,1, 5.453, 10426.923, 424.111, 52898.602 25/05/04,21:35:56,18,08,1, 11.9,1,1, 5.453, 10426.937, 424.126, 52898.580 25/05/04,21:35:56,19,08,1, 11.9,1,1, 5.453, 10426.964, 424.108, 52898.692 25/05/04,21:35:57,00,08,1, 11.9,1,1, 5.455, 10426.958, 424.108, 52898.692 25/05/04,21:35:57,01,08,1, 11.9,1,1, 5.455, 10426.912, 424.143, 52898.603 25/05/04,21:35:57,02,08,1, 11.9,1,1, 5.455, 10426.951, 424.175, 52898.720 25/05/04,21:35:57,03,08,1, 11.9,1,1, 5.455, 10426.944, 424.140, 52898.714 25/05/04,21:35:57,04,08,1, 11.9,1,1, 5.455, 10426.924, 424.170, 52898.789 25/05/04,21:35:57,05,08,1, 11.9,1,1, 5.455, 10426.936, 424.177, 52898.716 25/05/04,21:35:57,06,08,1, 11.9,1,1, 5.455, 10426.929, 424.180, 52898.776 25/05/04,21:35:57,07,08,1, 11.9,1,1, 5.455, 10426.927, 424.187, 52898.713 25/05/04,21:35:57,08,08,1, 11.9,1,1, 5.455, 10426.924, 424.178, 52898.752 25/05/04,21:35:57,09,08,1, 11.9,1,1, 5.455, 10426.915, 424.182, 52898.770 25/05/04,21:35:57,10,08,1, 11.9,1,1, 5.455, 10426.891, 424.182, 52898.814 25/05/04,21:35:57,11,08,1, 11.9,1,1, 5.455, 10426.918, 424.186, 52898.732 25/05/04,21:35:57,12,08,1, 11.9,1,1, 5.455, 10426.868, 424.165, 52898.737 25/05/04,21:35:57,13,08,1, 11.9,1,1, 5.455, 10426.898, 424.213, 52898.851 25/05/04,21:35:57,14,08,1, 11.9,1,1, 5.455, 10426.859, 424.196, 52898.816 25/05/04,21:35:57,15,08,1, 11.9,1,1, 5.455, 10426.864, 424.199, 52898.729 25/05/04,21:35:57,16,08,1, 11.9,1,1, 5.455, 10426.883, 424.196, 52898.741 25/05/04,21:35:57,17,08,1, 11.9,1,1, 5.455, 10426.845, 424.215, 52898.751 25/05/04,21:35:57,18,08,1, 11.9,1,1, 5.455, 10426.901, 424.205, 52898.725 25/05/04,21:35:57,19,08,1, 11.9,1,1, 5.455, 10426.886, 424.191, 52898.745 25/05/04,21:35:58,00,08,1, 11.9,1,1, 5.452, 10426.883, 424.191, 52898.745 25/05/04,21:35:58,01,08,1, 11.9,1,1, 5.452, 10426.896, 424.202, 52898.808 25/05/04,21:35:58,02,08,1, 11.9,1,1, 5.452, 10426.888, 424.226, 52898.785 25/05/04,21:35:58,03,08,1, 11.9,1,1, 5.452, 10426.880, 424.222, 52898.768 25/05/04,21:35:58,04,08,1, 11.9,1,1, 5.452, 10426.881, 424.213, 52898.822 25/05/04,21:35:58,05,08,1, 11.9,1,1, 5.452, 10426.854, 424.230, 52898.773 25/05/04,21:35:58,06,08,1, 11.9,1,1, 5.452, 10426.877, 424.214, 52898.773 25/05/04,21:35:58,07,08,1, 11.9,1,1, 5.452, 10426.859, 424.228, 52898.766 25/05/04,21:35:58,08,08,1, 11.9,1,1, 5.452, 10426.859, 424.207, 52898.771 25/05/04,21:35:58,09,08,1, 11.9,1,1, 5.452, 10426.858, 424.170, 52898.778 25/05/04,21:35:58,10,08,1, 11.9,1,1, 5.452, 10426.824, 424.220, 52898.777 25/05/04,21:35:58,11,08,1, 11.9,1,1, 5.452, 10426.858, 424.192, 52898.747 25/05/04,21:35:58,12,08,1, 11.9,1,1, 5.452, 10426.821, 424.233, 52898.752 25/05/04,21:35:58,13,08,1, 11.9,1,1, 5.452, 10426.804, 424.216, 52898.724 25/05/04,21:35:58,14,08,1, 11.9,1,1, 5.452, 10426.808, 424.231, 52898.730 25/05/04,21:35:58,15,08,1, 11.9,1,1, 5.452, 10426.836, 424.225, 52898.752 25/05/04,21:35:58,16,08,1, 11.9,1,1, 5.452, 10426.808, 424.228, 52898.718 25/05/04,21:35:58,17,08,1, 11.9,1,1, 5.452, 10426.817, 424.223, 52898.742 25/05/04,21:35:58,18,08,1, 11.9,1,1, 5.452, 10426.791, 424.226, 52898.762 25/05/04,21:35:58,19,08,1, 11.9,1,1, 5.452, 10426.797, 424.242, 52898.802 25/05/04,21:35:59,00,08,1, 11.9,1,1, 5.455, 10426.791, 424.242, 52898.802 25/05/04,21:35:59,01,08,1, 11.9,1,1, 5.455, 10426.799, 424.255, 52898.748 25/05/04,21:35:59,02,08,1, 11.9,1,1, 5.455, 10426.793, 424.268, 52898.845 25/05/04,21:35:59,03,08,1, 11.9,1,1, 5.455, 10426.794, 424.247, 52898.659 25/05/04,21:35:59,04,08,1, 11.9,1,1, 5.455, 10426.795, 424.268, 52898.664 25/05/04,21:35:59,05,08,1, 11.9,1,1, 5.455, 10426.767, 424.256, 52898.784 25/05/04,21:35:59,06,08,1, 11.9,1,1, 5.455, 10426.759, 424.262, 52898.843 25/05/04,21:35:59,07,08,1, 11.9,1,1, 5.455, 10426.766, 424.249, 52898.787 25/05/04,21:35:59,08,08,1, 11.9,1,1, 5.455, 10426.756, 424.234, 52898.750 25/05/04,21:35:59,09,08,1, 11.9,1,1, 5.455, 10426.761, 424.254, 52898.784 25/05/04,21:35:59,10,08,1, 11.9,1,1, 5.455, 10426.760, 424.268, 52898.769 25/05/04,21:35:59,11,08,1, 11.9,1,1, 5.455, 10426.762, 424.254, 52898.741 25/05/04,21:35:59,12,08,1, 11.9,1,1, 5.455, 10426.720, 424.268, 52898.772 25/05/04,21:35:59,13,08,1, 11.9,1,1, 5.455, 10426.734, 424.283, 52898.789 25/05/04,21:35:59,14,08,1, 11.9,1,1, 5.455, 10426.724, 424.264, 52898.743 25/05/04,21:35:59,15,08,1, 11.9,1,1, 5.455, 10426.713, 424.267, 52898.757 25/05/04,21:35:59,16,08,1, 11.9,1,1, 5.455, 10426.735, 424.263, 52898.771 25/05/04,21:35:59,17,08,1, 11.9,1,1, 5.455, 10426.721, 424.250, 52898.745 25/05/04,21:35:59,18,08,1, 11.9,1,1, 5.455, 10426.704, 424.266, 52898.782 25/05/04,21:35:59,19,08,1, 11.9,1,1, 5.455, 10426.717, 424.264, 52898.768 25/05/04,21:36:00,00,09,1, 11.9,1,1, 5.453, 10426.716, 424.264, 52898.768 25/05/04,21:36:00,01,09,1, 11.9,1,1, 5.453, 10426.706, 424.264, 52898.754 25/05/04,21:36:00,02,09,1, 11.9,1,1, 5.453, 10426.706, 424.239, 52898.622 25/05/04,21:36:00,03,09,1, 11.9,1,1, 5.453, 10426.673, 424.246, 52898.575 25/05/04,21:36:00,04,09,1, 11.9,1,1, 5.453, 10426.660, 424.245, 52898.618 25/05/04,21:36:00,05,09,1, 11.9,1,1, 5.453, 10426.678, 424.247, 52898.629 25/05/04,21:36:00,06,09,1, 11.9,1,1, 5.453, 10426.686, 424.246, 52898.680 25/05/04,21:36:00,07,09,1, 11.9,1,1, 5.453, 10426.657, 424.237, 52898.582 25/05/04,21:36:00,08,09,1, 11.9,1,1, 5.453, 10426.629, 424.243, 52898.634 25/05/04,21:36:00,09,09,1, 11.9,1,1, 5.453, 10426.678, 424.228, 52898.633 25/05/04,21:36:00,10,09,1, 11.9,1,1, 5.453, 10426.629, 424.218, 52898.586 25/05/04,21:36:00,11,09,1, 11.9,1,1, 5.453, 10426.635, 424.239, 52898.616 25/05/04,21:36:00,12,09,1, 11.9,1,1, 5.453, 10426.654, 424.231, 52898.610 25/05/04,21:36:00,13,09,1, 11.9,1,1, 5.453, 10426.661, 424.228, 52898.580 25/05/04,21:36:00,14,09,1, 11.9,1,1, 5.453, 10426.623, 424.214, 52898.615 25/05/04,21:36:00,15,09,1, 11.9,1,1, 5.453, 10426.639, 424.227, 52898.566 25/05/04,21:36:00,16,09,1, 11.9,1,1, 5.453, 10426.632, 424.237, 52898.628 25/05/04,21:36:00,17,09,1, 11.9,1,1, 5.453, 10426.586, 424.235, 52898.680 25/05/04,21:36:00,18,09,1, 11.9,1,1, 5.453, 10426.630, 424.238, 52898.669 25/05/04,21:36:00,19,09,1, 11.9,1,1, 5.453, 10426.579, 424.254, 52898.571 25/05/04,21:36:01,00,09,1, 12.0,1,1, 5.450, 10426.574, 424.254, 52898.571 25/05/04,21:36:01,01,09,1, 12.0,1,1, 5.450, 10426.616, 424.226, 52898.584 25/05/04,21:36:01,02,09,1, 12.0,1,1, 5.450, 10426.582, 424.229, 52898.553 25/05/04,21:36:01,03,09,1, 12.0,1,1, 5.450, 10426.566, 424.213, 52898.649 25/05/04,21:36:01,04,09,1, 12.0,1,1, 5.450, 10426.585, 424.215, 52898.585 25/05/04,21:36:01,05,09,1, 12.0,1,1, 5.450, 10426.558, 424.220, 52898.686 25/05/04,21:36:01,06,09,1, 12.0,1,1, 5.450, 10426.526, 424.205, 52898.567 25/05/04,21:36:01,07,09,1, 12.0,1,1, 5.450, 10426.572, 424.205, 52898.551 25/05/04,21:36:01,08,09,1, 12.0,1,1, 5.450, 10426.530, 424.206, 52898.625 25/05/04,21:36:01,09,09,1, 12.0,1,1, 5.450, 10426.573, 424.202, 52898.641 25/05/04,21:36:01,10,09,1, 12.0,1,1, 5.450, 10426.543, 424.233, 52898.613 25/05/04,21:36:01,11,09,1, 12.0,1,1, 5.450, 10426.534, 424.204, 52898.571 25/05/04,21:36:01,12,09,1, 12.0,1,1, 5.450, 10426.520, 424.205, 52898.611 25/05/04,21:36:01,13,09,1, 12.0,1,1, 5.450, 10426.550, 424.201, 52898.548 25/05/04,21:36:01,14,09,1, 12.0,1,1, 5.450, 10426.552, 424.154, 52898.393 25/05/04,21:36:01,15,09,1, 12.0,1,1, 5.450, 10426.484, 424.201, 52898.673 25/05/04,21:36:01,16,09,1, 12.0,1,1, 5.450, 10426.550, 424.193, 52898.427 25/05/04,21:36:01,17,09,1, 12.0,1,1, 5.450, 10426.518, 424.217, 52898.677 25/05/04,21:36:01,18,09,1, 12.0,1,1, 5.450, 10426.519, 424.220, 52898.595 25/05/04,21:36:01,19,09,1, 12.0,1,1, 5.450, 10426.514, 424.194, 52898.603 25/05/04,21:36:02,00,08,1, 12.0,1,1, 5.447, 10426.507, 424.194, 52898.603 25/05/04,21:36:02,01,08,1, 12.0,1,1, 5.447, 10426.475, 424.181, 52898.607 25/05/04,21:36:02,02,08,1, 12.0,1,1, 5.447, 10426.480, 424.187, 52898.610 25/05/04,21:36:02,03,08,1, 12.0,1,1, 5.447, 10426.521, 424.209, 52898.561 25/05/04,21:36:02,04,08,1, 12.0,1,1, 5.447, 10426.491, 424.187, 52898.601 25/05/04,21:36:02,05,08,1, 12.0,1,1, 5.447, 10426.493, 424.201, 52898.553 25/05/04,21:36:02,06,08,1, 12.0,1,1, 5.447, 10426.501, 424.164, 52898.612 25/05/04,21:36:02,07,08,1, 12.0,1,1, 5.447, 10426.474, 424.209, 52898.611 25/05/04,21:36:02,08,08,1, 12.0,1,1, 5.447, 10426.470, 424.194, 52898.637 25/05/04,21:36:02,09,08,1, 12.0,1,1, 5.447, 10426.450, 424.193, 52898.516 25/05/04,21:36:02,10,08,1, 12.0,1,1, 5.447, 10426.441, 424.184, 52898.581 25/05/04,21:36:02,11,08,1, 12.0,1,1, 5.447, 10426.448, 424.170, 52898.556 25/05/04,21:36:02,12,08,1, 12.0,1,1, 5.447, 10426.463, 424.149, 52898.477 25/05/04,21:36:02,13,08,1, 12.0,1,1, 5.447, 10426.452, 424.155, 52898.562 25/05/04,21:36:02,14,08,1, 12.0,1,1, 5.447, 10426.437, 424.173, 52898.608 25/05/04,21:36:02,15,08,1, 12.0,1,1, 5.447, 10426.457, 424.166, 52898.596 25/05/04,21:36:02,16,08,1, 12.0,1,1, 5.447, 10426.450, 424.172, 52898.513 25/05/04,21:36:02,17,08,1, 12.0,1,1, 5.447, 10426.444, 424.161, 52898.507 25/05/04,21:36:02,18,08,1, 12.0,1,1, 5.447, 10426.433, 424.180, 52898.553 25/05/04,21:36:02,19,08,1, 12.0,1,1, 5.447, 10426.457, 424.156, 52898.582 25/05/04,21:36:03,00,08,1, 11.9,1,1, 5.449, 10426.449, 424.156, 52898.582 25/05/04,21:36:03,01,08,1, 11.9,1,1, 5.449, 10426.444, 424.148, 52898.527 25/05/04,21:36:03,02,08,1, 11.9,1,1, 5.449, 10426.430, 424.154, 52898.524 25/05/04,21:36:03,03,08,1, 11.9,1,1, 5.449, 10426.412, 424.164, 52898.516 25/05/04,21:36:03,04,08,1, 11.9,1,1, 5.449, 10426.431, 424.144, 52898.529 25/05/04,21:36:03,05,08,1, 11.9,1,1, 5.449, 10426.430, 424.154, 52898.514 25/05/04,21:36:03,06,08,1, 11.9,1,1, 5.449, 10426.406, 424.126, 52898.460 25/05/04,21:36:03,07,08,1, 11.9,1,1, 5.449, 10426.426, 424.168, 52898.520 25/05/04,21:36:03,08,08,1, 11.9,1,1, 5.449, 10426.406, 424.134, 52898.543 25/05/04,21:36:03,09,08,1, 11.9,1,1, 5.449, 10426.389, 424.129, 52898.545 25/05/04,21:36:03,10,08,1, 11.9,1,1, 5.449, 10426.368, 424.137, 52898.544 25/05/04,21:36:03,11,08,1, 11.9,1,1, 5.449, 10426.392, 424.161, 52898.500 25/05/04,21:36:03,12,08,1, 11.9,1,1, 5.449, 10426.394, 424.140, 52898.493 25/05/04,21:36:03,13,08,1, 11.9,1,1, 5.449, 10426.415, 424.131, 52898.533 25/05/04,21:36:03,14,08,1, 11.9,1,1, 5.449, 10426.411, 424.150, 52898.522 25/05/04,21:36:03,15,08,1, 11.9,1,1, 5.449, 10426.407, 424.132, 52898.480 25/05/04,21:36:03,16,08,1, 11.9,1,1, 5.449, 10426.402, 424.137, 52898.556 25/05/04,21:36:03,17,08,1, 11.9,1,1, 5.449, 10426.392, 424.135, 52898.558 25/05/04,21:36:03,18,08,1, 11.9,1,1, 5.449, 10426.416, 424.122, 52898.473 25/05/04,21:36:03,19,08,1, 11.9,1,1, 5.449, 10426.400, 424.142, 52898.573 25/05/04,21:36:04,00,09,1, 12.0,1,1, 5.450, 10426.399, 424.142, 52898.573 25/05/04,21:36:04,01,09,1, 12.0,1,1, 5.450, 10426.409, 424.112, 52898.516 25/05/04,21:36:04,02,09,1, 12.0,1,1, 5.450, 10426.404, 424.129, 52898.480 25/05/04,21:36:04,03,09,1, 12.0,1,1, 5.450, 10426.443, 424.131, 52898.473 25/05/04,21:36:04,04,09,1, 12.0,1,1, 5.450, 10426.398, 424.131, 52898.513 25/05/04,21:36:04,05,09,1, 12.0,1,1, 5.450, 10426.419, 424.106, 52898.542 25/05/04,21:36:04,06,09,1, 12.0,1,1, 5.450, 10426.432, 424.097, 52898.514 25/05/04,21:36:04,07,09,1, 12.0,1,1, 5.450, 10426.382, 424.115, 52898.546 25/05/04,21:36:04,08,09,1, 12.0,1,1, 5.450, 10426.418, 424.091, 52898.622 25/05/04,21:36:04,09,09,1, 12.0,1,1, 5.450, 10426.427, 424.124, 52898.505 25/05/04,21:36:04,10,09,1, 12.0,1,1, 5.450, 10426.411, 424.082, 52898.451 25/05/04,21:36:04,11,09,1, 12.0,1,1, 5.450, 10426.428, 424.087, 52898.206 25/05/04,21:36:04,12,09,1, 12.0,1,1, 5.450, 10426.369, 424.118, 52898.548 25/05/04,21:36:04,13,09,1, 12.0,1,1, 5.450, 10426.385, 424.103, 52898.607 25/05/04,21:36:04,14,09,1, 12.0,1,1, 5.450, 10426.379, 424.100, 52898.510 25/05/04,21:36:04,15,09,1, 12.0,1,1, 5.450, 10426.408, 424.089, 52898.503 25/05/04,21:36:04,16,09,1, 12.0,1,1, 5.450, 10426.391, 424.103, 52898.450 25/05/04,21:36:04,17,09,1, 12.0,1,1, 5.450, 10426.388, 424.057, 52898.401 25/05/04,21:36:04,18,09,1, 12.0,1,1, 5.450, 10426.421, 424.075, 52898.492 25/05/04,21:36:04,19,09,1, 12.0,1,1, 5.450, 10426.399, 424.107, 52898.535 25/05/04,21:36:05,00,10,1, 11.9,1,1, 5.444, 10426.399, 424.107, 52898.535 25/05/04,21:36:05,01,10,1, 11.9,1,1, 5.444, 10426.413, 424.090, 52898.487 25/05/04,21:36:05,02,10,1, 11.9,1,1, 5.444, 10426.418, 424.087, 52898.480 25/05/04,21:36:05,03,10,1, 11.9,1,1, 5.444, 10426.396, 424.110, 52898.449 25/05/04,21:36:05,04,10,1, 11.9,1,1, 5.444, 10426.419, 424.101, 52898.501 25/05/04,21:36:05,05,10,1, 11.9,1,1, 5.444, 10426.428, 424.105, 52898.510 25/05/04,21:36:05,06,10,1, 11.9,1,1, 5.444, 10426.402, 424.101, 52898.486 25/05/04,21:36:05,07,10,1, 11.9,1,1, 5.444, 10426.417, 424.090, 52898.454 25/05/04,21:36:05,08,10,1, 11.9,1,1, 5.444, 10426.429, 424.084, 52898.393 25/05/04,21:36:05,09,10,1, 11.9,1,1, 5.444, 10426.439, 424.089, 52898.466 25/05/04,21:36:05,10,10,1, 11.9,1,1, 5.444, 10426.445, 424.081, 52898.416 25/05/04,21:36:05,11,10,1, 11.9,1,1, 5.444, 10426.406, 424.088, 52898.464 25/05/04,21:36:05,12,10,1, 11.9,1,1, 5.444, 10426.406, 424.063, 52898.383 25/05/04,21:36:05,13,10,1, 11.9,1,1, 5.444, 10426.409, 424.071, 52898.481 25/05/04,21:36:05,14,10,1, 11.9,1,1, 5.444, 10426.423, 424.090, 52898.458 25/05/04,21:36:05,15,10,1, 11.9,1,1, 5.444, 10426.405, 424.061, 52898.407 25/05/04,21:36:05,16,10,1, 11.9,1,1, 5.444, 10426.416, 424.061, 52898.417 25/05/04,21:36:05,17,10,1, 11.9,1,1, 5.444, 10426.396, 424.072, 52898.454 25/05/04,21:36:05,18,10,1, 11.9,1,1, 5.444, 10426.418, 424.075, 52898.400 25/05/04,21:36:05,19,10,1, 11.9,1,1, 5.444, 10426.429, 424.057, 52898.485 25/05/04,21:36:06,00,10,1, 11.9,1,1, 5.452, 10426.424, 424.057, 52898.485 25/05/04,21:36:06,01,10,1, 11.9,1,1, 5.452, 10426.400, 424.076, 52898.390 25/05/04,21:36:06,02,10,1, 11.9,1,1, 5.452, 10426.399, 424.062, 52898.384 25/05/04,21:36:06,03,10,1, 11.9,1,1, 5.452, 10426.397, 424.036, 52898.397 25/05/04,21:36:06,04,10,1, 11.9,1,1, 5.452, 10426.422, 424.062, 52898.425 25/05/04,21:36:06,05,10,1, 11.9,1,1, 5.452, 10426.406, 424.058, 52898.436 25/05/04,21:36:06,06,10,1, 11.9,1,1, 5.452, 10426.413, 424.051, 52898.358 25/05/04,21:36:06,07,10,1, 11.9,1,1, 5.452, 10426.423, 424.067, 52898.361 25/05/04,21:36:06,08,10,1, 11.9,1,1, 5.452, 10426.420, 424.056, 52898.394 25/05/04,21:36:06,09,10,1, 11.9,1,1, 5.452, 10426.413, 424.054, 52898.376 25/05/04,21:36:06,10,10,1, 11.9,1,1, 5.452, 10426.381, 424.013, 52898.375 25/05/04,21:36:06,11,10,1, 11.9,1,1, 5.452, 10426.390, 424.020, 52898.389 25/05/04,21:36:06,12,10,1, 11.9,1,1, 5.452, 10426.396, 424.044, 52898.396 25/05/04,21:36:06,13,10,1, 11.9,1,1, 5.452, 10426.401, 424.010, 52898.337 25/05/04,21:36:06,14,10,1, 11.9,1,1, 5.452, 10426.381, 424.022, 52898.391 25/05/04,21:36:06,15,10,1, 11.9,1,1, 5.452, 10426.387, 424.007, 52898.361 25/05/04,21:36:06,16,10,1, 11.9,1,1, 5.452, 10426.383, 424.014, 52898.418 25/05/04,21:36:06,17,10,1, 11.9,1,1, 5.452, 10426.394, 424.029, 52898.414 25/05/04,21:36:06,18,10,1, 11.9,1,1, 5.452, 10426.424, 423.992, 52898.342 25/05/04,21:36:06,19,10,1, 11.9,1,1, 5.452, 10426.400, 423.999, 52898.406 25/05/04,21:36:07,00,09,1, 11.9,1,1, 5.455, 10426.399, 423.999, 52898.406 25/05/04,21:36:07,01,09,1, 11.9,1,1, 5.455, 10426.402, 423.976, 52898.427 25/05/04,21:36:07,02,09,1, 11.9,1,1, 5.455, 10426.396, 423.981, 52898.293 25/05/04,21:36:07,03,09,1, 11.9,1,1, 5.455, 10426.402, 423.999, 52898.310 25/05/04,21:36:07,04,09,1, 11.9,1,1, 5.455, 10426.373, 424.003, 52898.362 25/05/04,21:36:07,05,09,1, 11.9,1,1, 5.455, 10426.380, 423.977, 52898.311 25/05/04,21:36:07,06,09,1, 11.9,1,1, 5.455, 10426.376, 423.968, 52898.328 25/05/04,21:36:07,07,09,1, 11.9,1,1, 5.455, 10426.383, 423.989, 52898.322 25/05/04,21:36:07,08,09,1, 11.9,1,1, 5.455, 10426.390, 423.987, 52898.296 25/05/04,21:36:07,09,09,1, 11.9,1,1, 5.455, 10426.389, 423.990, 52898.331 25/05/04,21:36:07,10,09,1, 11.9,1,1, 5.455, 10426.368, 423.988, 52898.329 25/05/04,21:36:07,11,09,1, 11.9,1,1, 5.455, 10426.352, 423.968, 52898.313 25/05/04,21:36:07,12,09,1, 11.9,1,1, 5.455, 10426.379, 423.974, 52898.298 25/05/04,21:36:07,13,09,1, 11.9,1,1, 5.455, 10426.372, 423.986, 52898.278 25/05/04,21:36:07,14,09,1, 11.9,1,1, 5.455, 10426.363, 423.992, 52898.309 25/05/04,21:36:07,15,09,1, 11.9,1,1, 5.455, 10426.353, 423.995, 52898.282 25/05/04,21:36:07,16,09,1, 11.9,1,1, 5.455, 10426.366, 423.959, 52898.271 25/05/04,21:36:07,17,09,1, 11.9,1,1, 5.455, 10426.367, 423.979, 52898.262 25/05/04,21:36:07,18,09,1, 11.9,1,1, 5.455, 10426.361, 423.955, 52898.274 25/05/04,21:36:07,19,09,1, 11.9,1,1, 5.455, 10426.357, 423.961, 52898.327 25/05/04,21:36:08,00,09,1, 11.9,1,1, 5.453, 10426.357, 423.961, 52898.327 25/05/04,21:36:08,01,09,1, 11.9,1,1, 5.453, 10426.351, 423.953, 52898.244 25/05/04,21:36:08,02,09,1, 11.9,1,1, 5.453, 10426.367, 423.967, 52898.289 25/05/04,21:36:08,03,09,1, 11.9,1,1, 5.453, 10426.335, 423.967, 52898.319 25/05/04,21:36:08,04,09,1, 11.9,1,1, 5.453, 10426.346, 423.920, 52898.250 25/05/04,21:36:08,05,09,1, 11.9,1,1, 5.453, 10426.347, 423.934, 52898.311 25/05/04,21:36:08,06,09,1, 11.9,1,1, 5.453, 10426.366, 423.921, 52898.225 25/05/04,21:36:08,07,09,1, 11.9,1,1, 5.453, 10426.354, 423.901, 52898.257 25/05/04,21:36:08,08,09,1, 11.9,1,1, 5.453, 10426.374, 423.930, 52898.228 25/05/04,21:36:08,09,09,1, 11.9,1,1, 5.453, 10426.336, 423.923, 52898.219 25/05/04,21:36:08,10,09,1, 11.9,1,1, 5.453, 10426.333, 423.918, 52898.291 25/05/04,21:36:08,11,09,1, 11.9,1,1, 5.453, 10426.326, 423.924, 52898.349 25/05/04,21:36:08,12,09,1, 11.9,1,1, 5.453, 10426.322, 423.889, 52898.195 25/05/04,21:36:08,13,09,1, 11.9,1,1, 5.453, 10426.321, 423.897, 52898.278 25/05/04,21:36:08,14,09,1, 11.9,1,1, 5.453, 10426.312, 423.921, 52898.319 25/05/04,21:36:08,15,09,1, 11.9,1,1, 5.453, 10426.296, 423.907, 52898.263 25/05/04,21:36:08,16,09,1, 11.9,1,1, 5.453, 10426.313, 423.908, 52898.308 25/05/04,21:36:08,17,09,1, 11.9,1,1, 5.453, 10426.290, 423.916, 52898.238 25/05/04,21:36:08,18,09,1, 11.9,1,1, 5.453, 10426.298, 423.926, 52898.285 25/05/04,21:36:08,19,09,1, 11.9,1,1, 5.453, 10426.320, 423.914, 52898.278 25/05/04,21:36:09,00,09,1, 11.9,1,1, 5.447, 10426.315, 423.914, 52898.278 25/05/04,21:36:09,01,09,1, 11.9,1,1, 5.447, 10426.295, 423.901, 52898.198 25/05/04,21:36:09,02,09,1, 11.9,1,1, 5.447, 10426.291, 423.912, 52898.217 25/05/04,21:36:09,03,09,1, 11.9,1,1, 5.447, 10426.273, 423.915, 52898.296 25/05/04,21:36:09,04,09,1, 11.9,1,1, 5.447, 10426.281, 423.914, 52898.264 25/05/04,21:36:09,05,09,1, 11.9,1,1, 5.447, 10426.297, 423.912, 52898.281 25/05/04,21:36:09,06,09,1, 11.9,1,1, 5.447, 10426.270, 423.893, 52898.218 25/05/04,21:36:09,07,09,1, 11.9,1,1, 5.447, 10426.293, 423.886, 52898.285 25/05/04,21:36:09,08,09,1, 11.9,1,1, 5.447, 10426.262, 423.892, 52898.275 25/05/04,21:36:09,09,09,1, 11.9,1,1, 5.447, 10426.274, 423.911, 52898.233 25/05/04,21:36:09,10,09,1, 11.9,1,1, 5.447, 10426.277, 423.906, 52898.241 25/05/04,21:36:09,11,09,1, 11.9,1,1, 5.447, 10426.233, 423.885, 52898.273 25/05/04,21:36:09,12,09,1, 11.9,1,1, 5.447, 10426.243, 423.888, 52898.165 25/05/04,21:36:09,13,09,1, 11.9,1,1, 5.447, 10426.271, 423.914, 52898.364 25/05/04,21:36:09,14,09,1, 11.9,1,1, 5.447, 10426.219, 423.925, 52898.283 25/05/04,21:36:09,15,09,1, 11.9,1,1, 5.447, 10426.240, 423.887, 52898.342 25/05/04,21:36:09,16,09,1, 11.9,1,1, 5.447, 10426.242, 423.902, 52898.294 25/05/04,21:36:09,17,09,1, 11.9,1,1, 5.447, 10426.222, 423.911, 52898.221 25/05/04,21:36:09,18,09,1, 11.9,1,1, 5.447, 10426.214, 423.888, 52898.176 25/05/04,21:36:09,19,09,1, 11.9,1,1, 5.447, 10426.214, 423.922, 52898.255 25/05/04,21:36:10,00,10,1, 11.9,1,1, 5.452, 10426.207, 423.922, 52898.255 25/05/04,21:36:10,01,10,1, 11.9,1,1, 5.452, 10426.197, 423.900, 52898.220 25/05/04,21:36:10,02,10,1, 11.9,1,1, 5.452, 10426.201, 423.903, 52898.214 25/05/04,21:36:10,03,10,1, 11.9,1,1, 5.452, 10426.205, 423.907, 52898.212 25/05/04,21:36:10,04,10,1, 11.9,1,1, 5.452, 10426.203, 423.924, 52898.215 25/05/04,21:36:10,05,10,1, 11.9,1,1, 5.452, 10426.199, 423.894, 52898.219 25/05/04,21:36:10,06,10,1, 11.9,1,1, 5.452, 10426.188, 423.916, 52898.215 25/05/04,21:36:10,07,10,1, 11.9,1,1, 5.452, 10426.166, 423.902, 52898.212 25/05/04,21:36:10,08,10,1, 11.9,1,1, 5.452, 10426.174, 423.915, 52898.202 25/05/04,21:36:10,09,10,1, 11.9,1,1, 5.452, 10426.175, 423.892, 52898.171 25/05/04,21:36:10,10,10,1, 11.9,1,1, 5.452, 10426.149, 423.892, 52898.180 25/05/04,21:36:10,11,10,1, 11.9,1,1, 5.452, 10426.170, 423.911, 52898.205 25/05/04,21:36:10,12,10,1, 11.9,1,1, 5.452, 10426.160, 423.902, 52898.203 25/05/04,21:36:10,13,10,1, 11.9,1,1, 5.452, 10426.156, 423.909, 52898.210 25/05/04,21:36:10,14,10,1, 11.9,1,1, 5.452, 10426.129, 423.922, 52898.132 25/05/04,21:36:10,15,10,1, 11.9,1,1, 5.452, 10426.143, 423.892, 52898.125 25/05/04,21:36:10,16,10,1, 11.9,1,1, 5.452, 10426.148, 423.905, 52898.176 25/05/04,21:36:10,17,10,1, 11.9,1,1, 5.452, 10426.156, 423.891, 52898.186 25/05/04,21:36:10,18,10,1, 11.9,1,1, 5.452, 10426.139, 423.904, 52898.147 25/05/04,21:36:10,19,10,1, 11.9,1,1, 5.452, 10426.121, 423.920, 52898.169 25/05/04,21:36:11,00,10,1, 11.9,1,1, 5.448, 10426.115, 423.920, 52898.169 25/05/04,21:36:11,01,10,1, 11.9,1,1, 5.448, 10426.121, 423.917, 52898.166 25/05/04,21:36:11,02,10,1, 11.9,1,1, 5.448, 10426.119, 423.935, 52898.169 25/05/04,21:36:11,03,10,1, 11.9,1,1, 5.448, 10426.113, 423.918, 52898.190 25/05/04,21:36:11,04,10,1, 11.9,1,1, 5.448, 10426.097, 423.916, 52898.183 25/05/04,21:36:11,05,10,1, 11.9,1,1, 5.448, 10426.100, 423.914, 52898.089 25/05/04,21:36:11,06,10,1, 11.9,1,1, 5.448, 10426.104, 423.926, 52898.123 25/05/04,21:36:11,07,10,1, 11.9,1,1, 5.448, 10426.084, 423.902, 52898.158 25/05/04,21:36:11,08,10,1, 11.9,1,1, 5.448, 10426.065, 423.914, 52898.189 25/05/04,21:36:11,09,10,1, 11.9,1,1, 5.448, 10426.091, 423.902, 52898.176 25/05/04,21:36:11,10,10,1, 11.9,1,1, 5.448, 10426.092, 423.901, 52898.164 25/05/04,21:36:11,11,10,1, 11.9,1,1, 5.448, 10426.080, 423.915, 52898.157 25/05/04,21:36:11,12,10,1, 11.9,1,1, 5.448, 10426.089, 423.902, 52898.185 25/05/04,21:36:11,13,10,1, 11.9,1,1, 5.448, 10426.073, 423.911, 52898.161 25/05/04,21:36:11,14,10,1, 11.9,1,1, 5.448, 10426.065, 423.925, 52898.180 25/05/04,21:36:11,15,10,1, 11.9,1,1, 5.448, 10426.041, 423.881, 52898.155 25/05/04,21:36:11,16,10,1, 11.9,1,1, 5.448, 10426.038, 423.943, 52898.175 25/05/04,21:36:11,17,10,1, 11.9,1,1, 5.448, 10426.045, 423.913, 52898.234 25/05/04,21:36:11,18,10,1, 11.9,1,1, 5.448, 10426.013, 423.913, 52898.128 25/05/04,21:36:11,19,10,1, 11.9,1,1, 5.448, 10426.037, 423.945, 52898.243 25/05/04,21:36:12,00,09,1, 11.9,1,1, 5.449, 10426.031, 423.945, 52898.243 25/05/04,21:36:12,01,09,1, 11.9,1,1, 5.449, 10425.998, 423.905, 52898.157 25/05/04,21:36:12,02,09,1, 11.9,1,1, 5.449, 10426.035, 423.921, 52898.099 25/05/04,21:36:12,03,09,1, 11.9,1,1, 5.449, 10426.009, 423.926, 52898.133 25/05/04,21:36:12,04,09,1, 11.9,1,1, 5.449, 10425.997, 423.918, 52898.234 25/05/04,21:36:12,05,09,1, 11.9,1,1, 5.449, 10426.013, 423.920, 52898.211 25/05/04,21:36:12,06,09,1, 11.9,1,1, 5.449, 10426.007, 423.929, 52898.181 25/05/04,21:36:12,07,09,1, 11.9,1,1, 5.449, 10425.995, 423.909, 52898.113 25/05/04,21:36:12,08,09,1, 11.9,1,1, 5.449, 10425.990, 423.932, 52898.150 25/05/04,21:36:12,09,09,1, 11.9,1,1, 5.449, 10425.994, 423.944, 52898.224 25/05/04,21:36:12,10,09,1, 11.9,1,1, 5.449, 10426.005, 423.921, 52898.117 25/05/04,21:36:12,11,09,1, 11.9,1,1, 5.449, 10425.976, 423.970, 52898.186 25/05/04,21:36:12,12,09,1, 11.9,1,1, 5.449, 10425.986, 423.923, 52898.107 25/05/04,21:36:12,13,09,1, 11.9,1,1, 5.449, 10425.969, 423.917, 52898.081 25/05/04,21:36:12,14,09,1, 11.9,1,1, 5.449, 10425.962, 423.932, 52898.121 25/05/04,21:36:12,15,09,1, 11.9,1,1, 5.449, 10425.972, 423.928, 52898.143 25/05/04,21:36:12,16,09,1, 11.9,1,1, 5.449, 10425.970, 423.922, 52898.119 25/05/04,21:36:12,17,09,1, 11.9,1,1, 5.449, 10425.956, 423.918, 52898.056 25/05/04,21:36:12,18,09,1, 11.9,1,1, 5.449, 10425.953, 423.935, 52898.178 25/05/04,21:36:12,19,09,1, 11.9,1,1, 5.449, 10425.963, 423.903, 52898.080 25/05/04,21:36:13,00,08,1, 11.9,1,1, 5.447, 10425.956, 423.903, 52898.080 25/05/04,21:36:13,01,08,1, 11.9,1,1, 5.447, 10425.940, 423.942, 52898.122 25/05/04,21:36:13,02,08,1, 11.9,1,1, 5.447, 10425.953, 423.888, 52898.124 25/05/04,21:36:13,03,08,1, 11.9,1,1, 5.447, 10425.928, 423.905, 52898.124 25/05/04,21:36:13,04,08,1, 11.9,1,1, 5.447, 10425.928, 423.923, 52898.126 25/05/04,21:36:13,05,08,1, 11.9,1,1, 5.447, 10425.929, 423.933, 52898.098 25/05/04,21:36:13,06,08,1, 11.9,1,1, 5.447, 10425.915, 423.927, 52898.181 25/05/04,21:36:13,07,08,1, 11.9,1,1, 5.447, 10425.918, 423.910, 52898.058 25/05/04,21:36:13,08,08,1, 11.9,1,1, 5.447, 10425.946, 423.914, 52898.125 25/05/04,21:36:13,09,08,1, 11.9,1,1, 5.447, 10425.908, 423.951, 52898.117 25/05/04,21:36:13,10,08,1, 11.9,1,1, 5.447, 10425.915, 423.929, 52898.107 25/05/04,21:36:13,11,08,1, 11.9,1,1, 5.447, 10425.889, 423.916, 52898.166 25/05/04,21:36:13,12,08,1, 11.9,1,1, 5.447, 10425.908, 423.912, 52898.091 25/05/04,21:36:13,13,08,1, 11.9,1,1, 5.447, 10425.907, 423.916, 52898.071 25/05/04,21:36:13,14,08,1, 11.9,1,1, 5.447, 10425.911, 423.935, 52898.142 25/05/04,21:36:13,15,08,1, 11.9,1,1, 5.447, 10425.906, 423.939, 52898.120 25/05/04,21:36:13,16,08,1, 11.9,1,1, 5.447, 10425.908, 423.937, 52898.090 25/05/04,21:36:13,17,08,1, 11.9,1,1, 5.447, 10425.878, 423.943, 52898.117 25/05/04,21:36:13,18,08,1, 11.9,1,1, 5.447, 10425.885, 423.929, 52898.157 25/05/04,21:36:13,19,08,1, 11.9,1,1, 5.447, 10425.888, 423.936, 52898.094 25/05/04,21:36:14,00,09,1, 12.0,1,1, 5.446, 10425.881, 423.936, 52898.094 25/05/04,21:36:14,01,09,1, 12.0,1,1, 5.446, 10425.871, 423.927, 52898.033 25/05/04,21:36:14,02,09,1, 12.0,1,1, 5.446, 10425.865, 423.934, 52898.112 25/05/04,21:36:14,03,09,1, 12.0,1,1, 5.446, 10425.866, 423.922, 52898.021 25/05/04,21:36:14,04,09,1, 12.0,1,1, 5.446, 10425.848, 423.948, 52898.127 25/05/04,21:36:14,05,09,1, 12.0,1,1, 5.446, 10425.846, 423.961, 52898.037 25/05/04,21:36:14,06,09,1, 12.0,1,1, 5.446, 10425.855, 423.929, 52898.063 25/05/04,21:36:14,07,09,1, 12.0,1,1, 5.446, 10425.862, 423.936, 52898.092 25/05/04,21:36:14,08,09,1, 12.0,1,1, 5.446, 10425.847, 423.937, 52898.116 25/05/04,21:36:14,09,09,1, 12.0,1,1, 5.446, 10425.869, 423.950, 52898.001 25/05/04,21:36:14,10,09,1, 12.0,1,1, 5.446, 10425.833, 423.948, 52898.030 25/05/04,21:36:14,11,09,1, 12.0,1,1, 5.446, 10425.847, 423.963, 52898.073 25/05/04,21:36:14,12,09,1, 12.0,1,1, 5.446, 10425.821, 423.940, 52898.033 25/05/04,21:36:14,13,09,1, 12.0,1,1, 5.446, 10425.838, 423.967, 52898.076 25/05/04,21:36:14,14,09,1, 12.0,1,1, 5.446, 10425.835, 423.937, 52898.091 25/05/04,21:36:14,15,09,1, 12.0,1,1, 5.446, 10425.826, 423.976, 52898.014 25/05/04,21:36:14,16,09,1, 12.0,1,1, 5.446, 10425.816, 423.974, 52897.997 25/05/04,21:36:14,17,09,1, 12.0,1,1, 5.446, 10425.816, 423.941, 52898.103 25/05/04,21:36:14,18,09,1, 12.0,1,1, 5.446, 10425.823, 423.964, 52898.009 25/05/04,21:36:14,19,09,1, 12.0,1,1, 5.446, 10425.803, 423.947, 52897.999 25/05/04,21:36:15,00,11,1, 11.9,1,1, 5.445, 10425.798, 423.947, 52897.999 25/05/04,21:36:15,01,11,1, 11.9,1,1, 5.445, 10425.825, 423.925, 52898.063 25/05/04,21:36:15,02,11,1, 11.9,1,1, 5.445, 10425.811, 423.964, 52898.053 25/05/04,21:36:15,03,11,1, 11.9,1,1, 5.445, 10425.808, 423.945, 52897.995 25/05/04,21:36:15,04,11,1, 11.9,1,1, 5.445, 10425.812, 423.955, 52897.982 25/05/04,21:36:15,05,11,1, 11.9,1,1, 5.445, 10425.807, 423.945, 52898.045 25/05/04,21:36:15,06,11,1, 11.9,1,1, 5.445, 10425.805, 423.934, 52897.991 25/05/04,21:36:15,07,11,1, 11.9,1,1, 5.445, 10425.785, 423.959, 52898.007 25/05/04,21:36:15,08,11,1, 11.9,1,1, 5.445, 10425.782, 423.913, 52898.031 25/05/04,21:36:15,09,11,1, 11.9,1,1, 5.445, 10425.782, 423.936, 52898.018 25/05/04,21:36:15,10,11,1, 11.9,1,1, 5.445, 10425.806, 423.932, 52898.017 25/05/04,21:36:15,11,11,1, 11.9,1,1, 5.445, 10425.798, 423.920, 52897.979 25/05/04,21:36:15,12,11,1, 11.9,1,1, 5.445, 10425.797, 423.956, 52897.970 25/05/04,21:36:15,13,11,1, 11.9,1,1, 5.445, 10425.781, 423.940, 52897.997 25/05/04,21:36:15,14,11,1, 11.9,1,1, 5.445, 10425.778, 423.943, 52898.059 25/05/04,21:36:15,15,11,1, 11.9,1,1, 5.445, 10425.794, 423.929, 52897.949 25/05/04,21:36:15,16,11,1, 11.9,1,1, 5.445, 10425.780, 423.948, 52897.971 25/05/04,21:36:15,17,11,1, 11.9,1,1, 5.445, 10425.781, 423.956, 52898.084 25/05/04,21:36:15,18,11,1, 11.9,1,1, 5.445, 10425.764, 423.936, 52897.895 25/05/04,21:36:15,19,11,1, 11.9,1,1, 5.445, 10425.768, 423.945, 52898.035 25/05/04,21:36:16,00,09,1, 11.9,1,1, 5.447, 10425.764, 423.945, 52898.035 25/05/04,21:36:16,01,09,1, 11.9,1,1, 5.447, 10425.773, 423.946, 52897.933 25/05/04,21:36:16,02,09,1, 11.9,1,1, 5.447, 10425.741, 423.936, 52897.989 25/05/04,21:36:16,03,09,1, 11.9,1,1, 5.447, 10425.784, 423.932, 52897.977 25/05/04,21:36:16,04,09,1, 11.9,1,1, 5.447, 10425.766, 423.942, 52897.976 25/05/04,21:36:16,05,09,1, 11.9,1,1, 5.447, 10425.752, 423.932, 52897.969 25/05/04,21:36:16,06,09,1, 11.9,1,1, 5.447, 10425.748, 423.944, 52898.014 25/05/04,21:36:16,07,09,1, 11.9,1,1, 5.447, 10425.749, 423.921, 52897.950 25/05/04,21:36:16,08,09,1, 11.9,1,1, 5.447, 10425.780, 423.966, 52897.978 25/05/04,21:36:16,09,09,1, 11.9,1,1, 5.447, 10425.760, 423.937, 52897.920 25/05/04,21:36:16,10,09,1, 11.9,1,1, 5.447, 10425.717, 423.941, 52897.966 25/05/04,21:36:16,11,09,1, 11.9,1,1, 5.447, 10425.745, 423.956, 52897.929 25/05/04,21:36:16,12,09,1, 11.9,1,1, 5.447, 10425.774, 423.947, 52897.967 25/05/04,21:36:16,13,09,1, 11.9,1,1, 5.447, 10425.740, 423.912, 52897.976 25/05/04,21:36:16,14,09,1, 11.9,1,1, 5.447, 10425.736, 423.920, 52897.909 25/05/04,21:36:16,15,09,1, 11.9,1,1, 5.447, 10425.752, 423.928, 52897.944 25/05/04,21:36:16,16,09,1, 11.9,1,1, 5.447, 10425.738, 423.935, 52897.966 25/05/04,21:36:16,17,09,1, 11.9,1,1, 5.447, 10425.735, 423.937, 52897.984 25/05/04,21:36:16,18,09,1, 11.9,1,1, 5.447, 10425.766, 423.932, 52897.884 25/05/04,21:36:16,19,09,1, 11.9,1,1, 5.447, 10425.726, 423.945, 52897.876 25/05/04,21:36:17,00,09,1, 12.0,1,1, 5.451, 10425.723, 423.945, 52897.876 25/05/04,21:36:17,01,09,1, 12.0,1,1, 5.451, 10425.717, 423.941, 52897.870 25/05/04,21:36:17,02,09,1, 12.0,1,1, 5.451, 10425.711, 423.922, 52897.870 25/05/04,21:36:17,03,09,1, 12.0,1,1, 5.451, 10425.714, 423.939, 52897.892 25/05/04,21:36:17,04,09,1, 12.0,1,1, 5.451, 10425.746, 423.935, 52897.861 25/05/04,21:36:17,05,09,1, 12.0,1,1, 5.451, 10425.725, 423.932, 52897.956 25/05/04,21:36:17,06,09,1, 12.0,1,1, 5.451, 10425.715, 423.937, 52897.954 25/05/04,21:36:17,07,09,1, 12.0,1,1, 5.451, 10425.745, 423.945, 52897.881 25/05/04,21:36:17,08,09,1, 12.0,1,1, 5.451, 10425.742, 423.954, 52897.930 25/05/04,21:36:17,09,09,1, 12.0,1,1, 5.451, 10425.722, 423.925, 52897.859 25/05/04,21:36:17,10,09,1, 12.0,1,1, 5.451, 10425.726, 423.923, 52897.913 25/05/04,21:36:17,11,09,1, 12.0,1,1, 5.451, 10425.738, 423.938, 52897.871 25/05/04,21:36:17,12,09,1, 12.0,1,1, 5.451, 10425.721, 423.910, 52897.917 25/05/04,21:36:17,13,09,1, 12.0,1,1, 5.451, 10425.720, 423.909, 52897.867 25/05/04,21:36:17,14,09,1, 12.0,1,1, 5.451, 10425.697, 423.931, 52897.862 25/05/04,21:36:17,15,09,1, 12.0,1,1, 5.451, 10425.706, 423.928, 52897.925 25/05/04,21:36:17,16,09,1, 12.0,1,1, 5.451, 10425.705, 423.943, 52897.926 25/05/04,21:36:17,17,09,1, 12.0,1,1, 5.451, 10425.729, 423.942, 52897.839 25/05/04,21:36:17,18,09,1, 12.0,1,1, 5.451, 10425.682, 423.931, 52897.907 25/05/04,21:36:17,19,09,1, 12.0,1,1, 5.451, 10425.698, 423.933, 52897.862 25/05/04,21:36:18,00,10,1, 11.9,1,1, 5.446, 10425.698, 423.933, 52897.862 25/05/04,21:36:18,01,10,1, 11.9,1,1, 5.446, 10425.687, 423.930, 52897.959 25/05/04,21:36:18,02,10,1, 11.9,1,1, 5.446, 10425.732, 423.920, 52897.794 25/05/04,21:36:18,03,10,1, 11.9,1,1, 5.446, 10425.741, 423.933, 52897.721 25/05/04,21:36:18,04,10,1, 11.9,1,1, 5.446, 10425.711, 423.951, 52897.854 25/05/04,21:36:18,05,10,1, 11.9,1,1, 5.446, 10425.699, 423.953, 52897.860 25/05/04,21:36:18,06,10,1, 11.9,1,1, 5.446, 10425.710, 423.944, 52897.875 25/05/04,21:36:18,07,10,1, 11.9,1,1, 5.446, 10425.713, 423.926, 52897.648 25/05/04,21:36:18,08,10,1, 11.9,1,1, 5.446, 10425.680, 423.958, 52897.932 25/05/04,21:36:18,09,10,1, 11.9,1,1, 5.446, 10425.729, 423.959, 52897.847 25/05/04,21:36:18,10,10,1, 11.9,1,1, 5.446, 10425.716, 423.938, 52897.788 25/05/04,21:36:18,11,10,1, 11.9,1,1, 5.446, 10425.679, 423.946, 52897.867 25/05/04,21:36:18,12,10,1, 11.9,1,1, 5.446, 10425.703, 423.948, 52897.797 25/05/04,21:36:18,13,10,1, 11.9,1,1, 5.446, 10425.701, 423.940, 52897.867 25/05/04,21:36:18,14,10,1, 11.9,1,1, 5.446, 10425.704, 423.932, 52897.813 25/05/04,21:36:18,15,10,1, 11.9,1,1, 5.446, 10425.726, 423.949, 52897.818 25/05/04,21:36:18,16,10,1, 11.9,1,1, 5.446, 10425.710, 423.940, 52897.777 25/05/04,21:36:18,17,10,1, 11.9,1,1, 5.446, 10425.692, 423.932, 52897.792 25/05/04,21:36:18,18,10,1, 11.9,1,1, 5.446, 10425.684, 423.947, 52897.852 25/05/04,21:36:18,19,10,1, 11.9,1,1, 5.446, 10425.691, 423.949, 52897.811 25/05/04,21:36:19,00,10,1, 11.9,1,1, 5.449, 10425.689, 423.949, 52897.811 25/05/04,21:36:19,01,10,1, 11.9,1,1, 5.449, 10425.718, 423.957, 52897.772 25/05/04,21:36:19,02,10,1, 11.9,1,1, 5.449, 10425.710, 423.971, 52897.852 25/05/04,21:36:19,03,10,1, 11.9,1,1, 5.449, 10425.723, 423.984, 52897.825 25/05/04,21:36:19,04,10,1, 11.9,1,1, 5.449, 10425.723, 423.972, 52897.841 25/05/04,21:36:19,05,10,1, 11.9,1,1, 5.449, 10425.721, 423.956, 52897.786 25/05/04,21:36:19,06,10,1, 11.9,1,1, 5.449, 10425.736, 423.971, 52897.827 25/05/04,21:36:19,07,10,1, 11.9,1,1, 5.449, 10425.704, 423.962, 52897.845 25/05/04,21:36:19,08,10,1, 11.9,1,1, 5.449, 10425.709, 423.958, 52897.814 25/05/04,21:36:19,09,10,1, 11.9,1,1, 5.449, 10425.708, 423.969, 52897.807 25/05/04,21:36:19,10,10,1, 11.9,1,1, 5.449, 10425.713, 423.962, 52897.823 25/05/04,21:36:19,11,10,1, 11.9,1,1, 5.449, 10425.724, 423.988, 52897.795 25/05/04,21:36:19,12,10,1, 11.9,1,1, 5.449, 10425.699, 423.971, 52897.806 25/05/04,21:36:19,13,10,1, 11.9,1,1, 5.449, 10425.691, 423.977, 52897.743 25/05/04,21:36:19,14,10,1, 11.9,1,1, 5.449, 10425.692, 423.976, 52897.828 25/05/04,21:36:19,15,10,1, 11.9,1,1, 5.449, 10425.686, 423.944, 52897.764 25/05/04,21:36:19,16,10,1, 11.9,1,1, 5.449, 10425.684, 423.962, 52897.794 25/05/04,21:36:19,17,10,1, 11.9,1,1, 5.449, 10425.703, 423.981, 52897.782 25/05/04,21:36:19,18,10,1, 11.9,1,1, 5.449, 10425.695, 423.974, 52897.787 25/05/04,21:36:19,19,10,1, 11.9,1,1, 5.449, 10425.712, 423.959, 52897.824 25/05/04,21:36:20,00,09,1, 11.9,1,1, 5.450, 10425.706, 423.959, 52897.824 25/05/04,21:36:20,01,09,1, 11.9,1,1, 5.450, 10425.685, 423.982, 52897.763 25/05/04,21:36:20,02,09,1, 11.9,1,1, 5.450, 10425.698, 423.940, 52897.765 25/05/04,21:36:20,03,09,1, 11.9,1,1, 5.450, 10425.690, 423.961, 52897.752 25/05/04,21:36:20,04,09,1, 11.9,1,1, 5.450, 10425.697, 423.950, 52897.704 25/05/04,21:36:20,05,09,1, 11.9,1,1, 5.450, 10425.700, 423.978, 52897.710 25/05/04,21:36:20,06,09,1, 11.9,1,1, 5.450, 10425.701, 423.947, 52897.757 25/05/04,21:36:20,07,09,1, 11.9,1,1, 5.450, 10425.679, 423.963, 52897.695 25/05/04,21:36:20,08,09,1, 11.9,1,1, 5.450, 10425.629, 423.968, 52897.701 25/05/04,21:36:20,09,09,1, 11.9,1,1, 5.450, 10425.696, 423.957, 52897.755 25/05/04,21:36:20,10,09,1, 11.9,1,1, 5.450, 10425.666, 423.960, 52897.688 25/05/04,21:36:20,11,09,1, 11.9,1,1, 5.450, 10425.674, 423.941, 52897.686 25/05/04,21:36:20,12,09,1, 11.9,1,1, 5.450, 10425.682, 423.973, 52897.704 25/05/04,21:36:20,13,09,1, 11.9,1,1, 5.450, 10425.682, 423.963, 52897.723 25/05/04,21:36:20,14,09,1, 11.9,1,1, 5.450, 10425.655, 423.953, 52897.724 25/05/04,21:36:20,15,09,1, 11.9,1,1, 5.450, 10425.669, 423.952, 52897.640 25/05/04,21:36:20,16,09,1, 11.9,1,1, 5.450, 10425.644, 423.978, 52897.721 25/05/04,21:36:20,17,09,1, 11.9,1,1, 5.450, 10425.688, 423.973, 52897.721 25/05/04,21:36:20,18,09,1, 11.9,1,1, 5.450, 10425.661, 423.953, 52897.663 25/05/04,21:36:20,19,09,1, 11.9,1,1, 5.450, 10425.651, 423.963, 52897.633 25/05/04,21:36:21,00,09,1, 11.9,1,1, 5.452, 10425.647, 423.963, 52897.633 25/05/04,21:36:21,01,09,1, 11.9,1,1, 5.452, 10425.655, 423.934, 52897.665 25/05/04,21:36:21,02,09,1, 11.9,1,1, 5.452, 10425.660, 423.971, 52897.627 25/05/04,21:36:21,03,09,1, 11.9,1,1, 5.452, 10425.653, 423.947, 52897.673 25/05/04,21:36:21,04,09,1, 11.9,1,1, 5.452, 10425.641, 423.937, 52897.666 25/05/04,21:36:21,05,09,1, 11.9,1,1, 5.452, 10425.644, 423.964, 52897.696 25/05/04,21:36:21,06,09,1, 11.9,1,1, 5.452, 10425.664, 423.932, 52897.598 25/05/04,21:36:21,07,09,1, 11.9,1,1, 5.452, 10425.615, 423.945, 52897.650 25/05/04,21:36:21,08,09,1, 11.9,1,1, 5.452, 10425.612, 423.937, 52897.707 25/05/04,21:36:21,09,09,1, 11.9,1,1, 5.452, 10425.629, 423.943, 52897.661 25/05/04,21:36:21,10,09,1, 11.9,1,1, 5.452, 10425.628, 423.969, 52897.682 25/05/04,21:36:21,11,09,1, 11.9,1,1, 5.452, 10425.627, 423.938, 52897.603 25/05/04,21:36:21,12,09,1, 11.9,1,1, 5.452, 10425.623, 423.948, 52897.636 25/05/04,21:36:21,13,09,1, 11.9,1,1, 5.452, 10425.621, 423.945, 52897.671 25/05/04,21:36:21,14,09,1, 11.9,1,1, 5.452, 10425.610, 423.951, 52897.649 25/05/04,21:36:21,15,09,1, 11.9,1,1, 5.452, 10425.609, 423.937, 52897.658 25/05/04,21:36:21,16,09,1, 11.9,1,1, 5.452, 10425.599, 423.936, 52897.694 25/05/04,21:36:21,17,09,1, 11.9,1,1, 5.452, 10425.610, 423.948, 52897.700 25/05/04,21:36:21,18,09,1, 11.9,1,1, 5.452, 10425.585, 423.952, 52897.674 25/05/04,21:36:21,19,09,1, 11.9,1,1, 5.452, 10425.611, 423.947, 52897.628 25/05/04,21:36:22,00,08,1, 11.9,1,1, 5.449, 10425.606, 423.947, 52897.628 25/05/04,21:36:22,01,08,1, 11.9,1,1, 5.449, 10425.583, 423.941, 52897.644 25/05/04,21:36:22,02,08,1, 11.9,1,1, 5.449, 10425.593, 423.939, 52897.554 25/05/04,21:36:22,03,08,1, 11.9,1,1, 5.449, 10425.588, 423.959, 52897.653 25/05/04,21:36:22,04,08,1, 11.9,1,1, 5.449, 10425.571, 423.918, 52897.584 25/05/04,21:36:22,05,08,1, 11.9,1,1, 5.449, 10425.574, 423.933, 52897.670 25/05/04,21:36:22,06,08,1, 11.9,1,1, 5.449, 10425.589, 423.915, 52897.551 25/05/04,21:36:22,07,08,1, 11.9,1,1, 5.449, 10425.557, 423.903, 52897.547 25/05/04,21:36:22,08,08,1, 11.9,1,1, 5.449, 10425.584, 423.919, 52897.550 25/05/04,21:36:22,09,08,1, 11.9,1,1, 5.449, 10425.554, 423.919, 52897.594 25/05/04,21:36:22,10,08,1, 11.9,1,1, 5.449, 10425.556, 423.949, 52897.647 25/05/04,21:36:22,11,08,1, 11.9,1,1, 5.449, 10425.552, 423.919, 52897.582 25/05/04,21:36:22,12,08,1, 11.9,1,1, 5.449, 10425.546, 423.936, 52897.588 25/05/04,21:36:22,13,08,1, 11.9,1,1, 5.449, 10425.541, 423.932, 52897.657 25/05/04,21:36:22,14,08,1, 11.9,1,1, 5.449, 10425.555, 423.920, 52897.641 25/05/04,21:36:22,15,08,1, 11.9,1,1, 5.449, 10425.554, 423.926, 52897.559 25/05/04,21:36:22,16,08,1, 11.9,1,1, 5.449, 10425.551, 423.927, 52897.541 25/05/04,21:36:22,17,08,1, 11.9,1,1, 5.449, 10425.544, 423.928, 52897.627 25/05/04,21:36:22,18,08,1, 11.9,1,1, 5.449, 10425.546, 423.919, 52897.532 25/05/04,21:36:22,19,08,1, 11.9,1,1, 5.449, 10425.529, 423.937, 52897.607 25/05/04,21:36:23,00,08,1, 11.9,1,1, 5.449, 10425.522, 423.937, 52897.607 25/05/04,21:36:23,01,08,1, 11.9,1,1, 5.449, 10425.520, 423.922, 52897.597 25/05/04,21:36:23,02,08,1, 11.9,1,1, 5.449, 10425.510, 423.931, 52897.598 25/05/04,21:36:23,03,08,1, 11.9,1,1, 5.449, 10425.529, 423.894, 52897.515 25/05/04,21:36:23,04,08,1, 11.9,1,1, 5.449, 10425.520, 423.897, 52897.596 25/05/04,21:36:23,05,08,1, 11.9,1,1, 5.449, 10425.523, 423.890, 52897.497 25/05/04,21:36:23,06,08,1, 11.9,1,1, 5.449, 10425.522, 423.914, 52897.581 25/05/04,21:36:23,07,08,1, 11.9,1,1, 5.449, 10425.495, 423.919, 52897.600 25/05/04,21:36:23,08,08,1, 11.9,1,1, 5.449, 10425.525, 423.915, 52897.531 25/05/04,21:36:23,09,08,1, 11.9,1,1, 5.449, 10425.501, 423.912, 52897.538 25/05/04,21:36:23,10,08,1, 11.9,1,1, 5.449, 10425.524, 423.896, 52897.609 25/05/04,21:36:23,11,08,1, 11.9,1,1, 5.449, 10425.492, 423.900, 52897.476 25/05/04,21:36:23,12,08,1, 11.9,1,1, 5.449, 10425.508, 423.894, 52897.527 25/05/04,21:36:23,13,08,1, 11.9,1,1, 5.449, 10425.494, 423.915, 52897.538 25/05/04,21:36:23,14,08,1, 11.9,1,1, 5.449, 10425.481, 423.890, 52897.552 25/05/04,21:36:23,15,08,1, 11.9,1,1, 5.449, 10425.496, 423.915, 52897.522 25/05/04,21:36:23,16,08,1, 11.9,1,1, 5.449, 10425.488, 423.918, 52897.466 25/05/04,21:36:23,17,08,1, 11.9,1,1, 5.449, 10425.472, 423.922, 52897.519 25/05/04,21:36:23,18,08,1, 11.9,1,1, 5.449, 10425.515, 423.928, 52897.503 25/05/04,21:36:23,19,08,1, 11.9,1,1, 5.449, 10425.507, 423.924, 52897.473 25/05/04,21:36:24,00,08,1, 11.9,1,1, 5.451, 10425.506, 423.924, 52897.473 25/05/04,21:36:24,01,08,1, 11.9,1,1, 5.451, 10425.466, 423.937, 52897.511 25/05/04,21:36:24,02,08,1, 11.9,1,1, 5.451, 10425.482, 423.930, 52897.492 25/05/04,21:36:24,03,08,1, 11.9,1,1, 5.451, 10425.485, 423.915, 52897.467 25/05/04,21:36:24,04,08,1, 11.9,1,1, 5.451, 10425.440, 423.943, 52897.538 25/05/04,21:36:24,05,08,1, 11.9,1,1, 5.451, 10425.498, 423.926, 52897.541 25/05/04,21:36:24,06,08,1, 11.9,1,1, 5.451, 10425.502, 423.921, 52897.449 25/05/04,21:36:24,07,08,1, 11.9,1,1, 5.451, 10425.499, 423.949, 52897.456 25/05/04,21:36:24,08,08,1, 11.9,1,1, 5.451, 10425.472, 423.935, 52897.475 25/05/04,21:36:24,09,08,1, 11.9,1,1, 5.451, 10425.474, 423.934, 52897.489 25/05/04,21:36:24,10,08,1, 11.9,1,1, 5.451, 10425.458, 423.931, 52897.453 25/05/04,21:36:24,11,08,1, 11.9,1,1, 5.451, 10425.474, 423.915, 52897.404 25/05/04,21:36:24,12,08,1, 11.9,1,1, 5.451, 10425.462, 423.959, 52897.449 25/05/04,21:36:24,13,08,1, 11.9,1,1, 5.451, 10425.464, 423.910, 52897.449 25/05/04,21:36:24,14,08,1, 11.9,1,1, 5.451, 10425.473, 423.917, 52897.426 25/05/04,21:36:24,15,08,1, 11.9,1,1, 5.451, 10425.464, 423.911, 52897.450 25/05/04,21:36:24,16,08,1, 11.9,1,1, 5.451, 10425.455, 423.916, 52897.410 25/05/04,21:36:24,17,08,1, 11.9,1,1, 5.451, 10425.472, 423.920, 52897.442 25/05/04,21:36:24,18,08,1, 11.9,1,1, 5.451, 10425.463, 423.925, 52897.426 25/05/04,21:36:24,19,08,1, 11.9,1,1, 5.451, 10425.470, 423.924, 52897.393 25/05/04,21:36:25,00,09,1, 11.9,1,1, 5.449, 10425.464, 423.924, 52897.393 25/05/04,21:36:25,01,09,1, 11.9,1,1, 5.449, 10425.463, 423.937, 52897.374 25/05/04,21:36:25,02,09,1, 11.9,1,1, 5.449, 10425.449, 423.896, 52897.374 25/05/04,21:36:25,03,09,1, 11.9,1,1, 5.449, 10425.468, 423.904, 52897.441 25/05/04,21:36:25,04,09,1, 11.9,1,1, 5.449, 10425.482, 423.869, 52897.311 25/05/04,21:36:25,05,09,1, 11.9,1,1, 5.449, 10425.492, 423.888, 52897.410 25/05/04,21:36:25,06,09,1, 11.9,1,1, 5.449, 10425.487, 423.912, 52897.379 25/05/04,21:36:25,07,09,1, 11.9,1,1, 5.449, 10425.486, 423.907, 52897.427 25/05/04,21:36:25,08,09,1, 11.9,1,1, 5.449, 10425.472, 423.931, 52897.467 25/05/04,21:36:25,09,09,1, 11.9,1,1, 5.449, 10425.472, 423.922, 52897.438 25/05/04,21:36:25,10,09,1, 11.9,1,1, 5.449, 10425.462, 423.922, 52897.398 25/05/04,21:36:25,11,09,1, 11.9,1,1, 5.449, 10425.454, 423.903, 52897.324 25/05/04,21:36:25,12,09,1, 11.9,1,1, 5.449, 10425.437, 423.933, 52897.472 25/05/04,21:36:25,13,09,1, 11.9,1,1, 5.449, 10425.460, 423.914, 52897.372 25/05/04,21:36:25,14,09,1, 11.9,1,1, 5.449, 10425.460, 423.946, 52897.425 25/05/04,21:36:25,15,09,1, 11.9,1,1, 5.449, 10425.449, 423.934, 52897.341 25/05/04,21:36:25,16,09,1, 11.9,1,1, 5.449, 10425.454, 423.921, 52897.352 25/05/04,21:36:25,17,09,1, 11.9,1,1, 5.449, 10425.460, 423.925, 52897.318 25/05/04,21:36:25,18,09,1, 11.9,1,1, 5.449, 10425.454, 423.943, 52897.361 25/05/04,21:36:25,19,09,1, 11.9,1,1, 5.449, 10425.462, 423.941, 52897.393 25/05/04,21:36:26,00,08,1, 11.9,1,1, 5.450, 10425.456, 423.941, 52897.393 25/05/04,21:36:26,01,08,1, 11.9,1,1, 5.450, 10425.457, 423.938, 52897.375 25/05/04,21:36:26,02,08,1, 11.9,1,1, 5.450, 10425.443, 423.928, 52897.384 25/05/04,21:36:26,03,08,1, 11.9,1,1, 5.450, 10425.449, 423.926, 52897.347 25/05/04,21:36:26,04,08,1, 11.9,1,1, 5.450, 10425.467, 423.896, 52897.359 25/05/04,21:36:26,05,08,1, 11.9,1,1, 5.450, 10425.447, 423.931, 52897.335 25/05/04,21:36:26,06,08,1, 11.9,1,1, 5.450, 10425.471, 423.922, 52897.378 25/05/04,21:36:26,07,08,1, 11.9,1,1, 5.450, 10425.493, 423.945, 52897.301 25/05/04,21:36:26,08,08,1, 11.9,1,1, 5.450, 10425.460, 423.936, 52897.265 25/05/04,21:36:26,09,08,1, 11.9,1,1, 5.450, 10425.481, 423.966, 52897.313 25/05/04,21:36:26,10,08,1, 11.9,1,1, 5.450, 10425.460, 423.978, 52897.360 25/05/04,21:36:26,11,08,1, 11.9,1,1, 5.450, 10425.485, 423.942, 52897.350 25/05/04,21:36:26,12,08,1, 11.9,1,1, 5.450, 10425.469, 423.966, 52897.319 25/05/04,21:36:26,13,08,1, 11.9,1,1, 5.450, 10425.482, 423.944, 52897.300 25/05/04,21:36:26,14,08,1, 11.9,1,1, 5.450, 10425.487, 423.933, 52897.340 25/05/04,21:36:26,15,08,1, 11.9,1,1, 5.450, 10425.481, 423.939, 52897.302 25/05/04,21:36:26,16,08,1, 11.9,1,1, 5.450, 10425.493, 423.965, 52897.334 25/05/04,21:36:26,17,08,1, 11.9,1,1, 5.450, 10425.468, 423.960, 52897.236 25/05/04,21:36:26,18,08,1, 11.9,1,1, 5.450, 10425.497, 423.973, 52897.367 25/05/04,21:36:26,19,08,1, 11.9,1,1, 5.450, 10425.486, 423.963, 52897.342 25/05/04,21:36:27,00,09,1, 12.0,1,1, 5.452, 10425.481, 423.963, 52897.342 25/05/04,21:36:27,01,09,1, 12.0,1,1, 5.452, 10425.490, 423.967, 52897.311 25/05/04,21:36:27,02,09,1, 12.0,1,1, 5.452, 10425.492, 423.944, 52897.290 25/05/04,21:36:27,03,09,1, 12.0,1,1, 5.452, 10425.510, 423.944, 52897.273 25/05/04,21:36:27,04,09,1, 12.0,1,1, 5.452, 10425.506, 423.965, 52897.298 25/05/04,21:36:27,05,09,1, 12.0,1,1, 5.452, 10425.480, 423.951, 52897.277 25/05/04,21:36:27,06,09,1, 12.0,1,1, 5.452, 10425.509, 423.975, 52897.286 25/05/04,21:36:27,07,09,1, 12.0,1,1, 5.452, 10425.494, 423.954, 52897.279 25/05/04,21:36:27,08,09,1, 12.0,1,1, 5.452, 10425.498, 423.955, 52897.270 25/05/04,21:36:27,09,09,1, 12.0,1,1, 5.452, 10425.514, 423.960, 52897.297 25/05/04,21:36:27,10,09,1, 12.0,1,1, 5.452, 10425.504, 423.960, 52897.252 25/05/04,21:36:27,11,09,1, 12.0,1,1, 5.452, 10425.514, 423.964, 52897.213 25/05/04,21:36:27,12,09,1, 12.0,1,1, 5.452, 10425.515, 423.962, 52897.287 25/05/04,21:36:27,13,09,1, 12.0,1,1, 5.452, 10425.536, 423.945, 52897.245 25/05/04,21:36:27,14,09,1, 12.0,1,1, 5.452, 10425.534, 423.970, 52897.243 25/05/04,21:36:27,15,09,1, 12.0,1,1, 5.452, 10425.521, 423.973, 52897.277 25/05/04,21:36:27,16,09,1, 12.0,1,1, 5.452, 10425.533, 423.967, 52897.279 25/05/04,21:36:27,17,09,1, 12.0,1,1, 5.452, 10425.524, 423.963, 52897.242 25/05/04,21:36:27,18,09,1, 12.0,1,1, 5.452, 10425.556, 423.950, 52897.150 25/05/04,21:36:27,19,09,1, 12.0,1,1, 5.452, 10425.524, 423.960, 52897.226 25/05/04,21:36:28,00,09,1, 11.9,1,1, 5.444, 10425.522, 423.960, 52897.226 25/05/04,21:36:28,01,09,1, 11.9,1,1, 5.444, 10425.556, 423.940, 52897.251 25/05/04,21:36:28,02,09,1, 11.9,1,1, 5.444, 10425.539, 423.974, 52897.189 25/05/04,21:36:28,03,09,1, 11.9,1,1, 5.444, 10425.570, 423.966, 52897.157 25/05/04,21:36:28,04,09,1, 11.9,1,1, 5.444, 10425.564, 423.974, 52897.198 25/05/04,21:36:28,05,09,1, 11.9,1,1, 5.444, 10425.545, 423.961, 52897.159 25/05/04,21:36:28,06,09,1, 11.9,1,1, 5.444, 10425.559, 423.946, 52897.156 25/05/04,21:36:28,07,09,1, 11.9,1,1, 5.444, 10425.560, 423.956, 52897.180 25/05/04,21:36:28,08,09,1, 11.9,1,1, 5.444, 10425.558, 423.936, 52897.184 25/05/04,21:36:28,09,09,1, 11.9,1,1, 5.444, 10425.557, 423.952, 52897.168 25/05/04,21:36:28,10,09,1, 11.9,1,1, 5.444, 10425.568, 423.979, 52897.186 25/05/04,21:36:28,11,09,1, 11.9,1,1, 5.444, 10425.553, 423.979, 52897.250 25/05/04,21:36:28,12,09,1, 11.9,1,1, 5.444, 10425.562, 423.955, 52897.219 25/05/04,21:36:28,13,09,1, 11.9,1,1, 5.444, 10425.574, 423.952, 52897.126 25/05/04,21:36:28,14,09,1, 11.9,1,1, 5.444, 10425.582, 423.978, 52897.210 25/05/04,21:36:28,15,09,1, 11.9,1,1, 5.444, 10425.578, 423.952, 52897.127 25/05/04,21:36:28,16,09,1, 11.9,1,1, 5.444, 10425.591, 423.941, 52897.113 25/05/04,21:36:28,17,09,1, 11.9,1,1, 5.444, 10425.574, 423.951, 52897.097 25/05/04,21:36:28,18,09,1, 11.9,1,1, 5.444, 10425.589, 423.977, 52897.121 25/05/04,21:36:28,19,09,1, 11.9,1,1, 5.444, 10425.602, 423.945, 52897.113 25/05/04,21:36:29,00,09,1, 11.9,1,1, 5.448, 10425.597, 423.945, 52897.113 25/05/04,21:36:29,01,09,1, 11.9,1,1, 5.448, 10425.610, 423.977, 52897.085 25/05/04,21:36:29,02,09,1, 11.9,1,1, 5.448, 10425.605, 423.947, 52897.104 25/05/04,21:36:29,03,09,1, 11.9,1,1, 5.448, 10425.591, 423.991, 52897.084 25/05/04,21:36:29,04,09,1, 11.9,1,1, 5.448, 10425.610, 423.971, 52897.105 25/05/04,21:36:29,05,09,1, 11.9,1,1, 5.448, 10425.610, 423.956, 52897.139 25/05/04,21:36:29,06,09,1, 11.9,1,1, 5.448, 10425.611, 423.986, 52897.148 25/05/04,21:36:29,07,09,1, 11.9,1,1, 5.448, 10425.614, 423.967, 52897.109 25/05/04,21:36:29,08,09,1, 11.9,1,1, 5.448, 10425.590, 423.985, 52897.085 25/05/04,21:36:29,09,09,1, 11.9,1,1, 5.448, 10425.605, 423.986, 52897.088 25/05/04,21:36:29,10,09,1, 11.9,1,1, 5.448, 10425.591, 424.007, 52897.094 25/05/04,21:36:29,11,09,1, 11.9,1,1, 5.448, 10425.623, 423.978, 52897.058 25/05/04,21:36:29,12,09,1, 11.9,1,1, 5.448, 10425.587, 424.001, 52897.115 25/05/04,21:36:29,13,09,1, 11.9,1,1, 5.448, 10425.641, 423.992, 52897.099 25/05/04,21:36:29,14,09,1, 11.9,1,1, 5.448, 10425.615, 423.979, 52897.077 25/05/04,21:36:29,15,09,1, 11.9,1,1, 5.448, 10425.624, 423.971, 52897.041 25/05/04,21:36:29,16,09,1, 11.9,1,1, 5.448, 10425.618, 423.994, 52897.045 25/05/04,21:36:29,17,09,1, 11.9,1,1, 5.448, 10425.626, 424.003, 52897.089 25/05/04,21:36:29,18,09,1, 11.9,1,1, 5.448, 10425.600, 423.985, 52897.003 25/05/04,21:36:29,19,09,1, 11.9,1,1, 5.448, 10425.596, 423.980, 52897.082 25/05/04,21:36:30,00,09,1, 11.9,1,1, 5.447, 10425.589, 423.980, 52897.082 25/05/04,21:36:30,01,09,1, 11.9,1,1, 5.447, 10425.617, 423.972, 52897.100 25/05/04,21:36:30,02,09,1, 11.9,1,1, 5.447, 10425.607, 423.984, 52897.041 25/05/04,21:36:30,03,09,1, 11.9,1,1, 5.447, 10425.627, 423.993, 52897.021 25/05/04,21:36:30,04,09,1, 11.9,1,1, 5.447, 10425.608, 423.984, 52896.971 25/05/04,21:36:30,05,09,1, 11.9,1,1, 5.447, 10425.628, 423.997, 52897.015 25/05/04,21:36:30,06,09,1, 11.9,1,1, 5.447, 10425.635, 423.982, 52897.010 25/05/04,21:36:30,07,09,1, 11.9,1,1, 5.447, 10425.628, 423.961, 52896.948 25/05/04,21:36:30,08,09,1, 11.9,1,1, 5.447, 10425.663, 423.973, 52897.076 25/05/04,21:36:30,09,09,1, 11.9,1,1, 5.447, 10425.630, 423.975, 52897.018 25/05/04,21:36:30,10,09,1, 11.9,1,1, 5.447, 10425.629, 423.974, 52896.960 25/05/04,21:36:30,11,09,1, 11.9,1,1, 5.447, 10425.627, 423.981, 52896.975 25/05/04,21:36:30,12,09,1, 11.9,1,1, 5.447, 10425.642, 423.988, 52897.031 25/05/04,21:36:30,13,09,1, 11.9,1,1, 5.447, 10425.646, 423.983, 52896.966 25/05/04,21:36:30,14,09,1, 11.9,1,1, 5.447, 10425.624, 423.957, 52897.000 25/05/04,21:36:30,15,09,1, 11.9,1,1, 5.447, 10425.625, 423.973, 52897.024 25/05/04,21:36:30,16,09,1, 11.9,1,1, 5.447, 10425.620, 423.979, 52896.977 25/05/04,21:36:30,17,09,1, 11.9,1,1, 5.447, 10425.658, 423.988, 52896.959 25/05/04,21:36:30,18,09,1, 11.9,1,1, 5.447, 10425.636, 423.964, 52896.896 25/05/04,21:36:30,19,09,1, 11.9,1,1, 5.447, 10425.610, 423.989, 52897.032 25/05/04,21:36:31,00,09,1, 11.9,1,1, 5.447, 10425.606, 423.989, 52897.032 25/05/04,21:36:31,01,09,1, 11.9,1,1, 5.447, 10425.609, 423.991, 52897.090 25/05/04,21:36:31,02,09,1, 11.9,1,1, 5.447, 10425.660, 423.968, 52896.955 25/05/04,21:36:31,03,09,1, 11.9,1,1, 5.447, 10425.637, 423.981, 52896.933 25/05/04,21:36:31,04,09,1, 11.9,1,1, 5.447, 10425.639, 423.987, 52896.964 25/05/04,21:36:31,05,09,1, 11.9,1,1, 5.447, 10425.661, 423.993, 52896.980 25/05/04,21:36:31,06,09,1, 11.9,1,1, 5.447, 10425.646, 423.969, 52896.865 25/05/04,21:36:31,07,09,1, 11.9,1,1, 5.447, 10425.656, 423.987, 52896.891 25/05/04,21:36:31,08,09,1, 11.9,1,1, 5.447, 10425.636, 423.973, 52896.924 25/05/04,21:36:31,09,09,1, 11.9,1,1, 5.447, 10425.648, 423.973, 52896.888 25/05/04,21:36:31,10,09,1, 11.9,1,1, 5.447, 10425.644, 423.978, 52896.936 25/05/04,21:36:31,11,09,1, 11.9,1,1, 5.447, 10425.644, 423.973, 52896.885 25/05/04,21:36:31,12,09,1, 11.9,1,1, 5.447, 10425.646, 423.964, 52896.951 25/05/04,21:36:31,13,09,1, 11.9,1,1, 5.447, 10425.652, 423.986, 52896.821 25/05/04,21:36:31,14,09,1, 11.9,1,1, 5.447, 10425.665, 423.989, 52896.937 25/05/04,21:36:31,15,09,1, 11.9,1,1, 5.447, 10425.641, 423.981, 52896.925 25/05/04,21:36:31,16,09,1, 11.9,1,1, 5.447, 10425.641, 423.970, 52896.862 25/05/04,21:36:31,17,09,1, 11.9,1,1, 5.447, 10425.651, 423.980, 52896.814 25/05/04,21:36:31,18,09,1, 11.9,1,1, 5.447, 10425.647, 423.965, 52896.884 25/05/04,21:36:31,19,09,1, 11.9,1,1, 5.447, 10425.639, 423.981, 52896.860 25/05/04,21:36:32,00,09,1, 11.9,1,1, 5.450, 10425.631, 423.981, 52896.860 25/05/04,21:36:32,01,09,1, 11.9,1,1, 5.450, 10425.640, 423.980, 52896.862 25/05/04,21:36:32,02,09,1, 11.9,1,1, 5.450, 10425.646, 423.978, 52896.867 25/05/04,21:36:32,03,09,1, 11.9,1,1, 5.450, 10425.645, 423.994, 52896.903 25/05/04,21:36:32,04,09,1, 11.9,1,1, 5.450, 10425.601, 423.960, 52896.784 25/05/04,21:36:32,05,09,1, 11.9,1,1, 5.450, 10425.649, 423.980, 52896.777 25/05/04,21:36:32,06,09,1, 11.9,1,1, 5.450, 10425.623, 423.961, 52896.784 25/05/04,21:36:32,07,09,1, 11.9,1,1, 5.450, 10425.607, 423.966, 52896.848 25/05/04,21:36:32,08,09,1, 11.9,1,1, 5.450, 10425.615, 423.992, 52896.760 25/05/04,21:36:32,09,09,1, 11.9,1,1, 5.450, 10425.633, 423.979, 52896.747 25/05/04,21:36:32,10,09,1, 11.9,1,1, 5.450, 10425.635, 423.965, 52896.880 25/05/04,21:36:32,11,09,1, 11.9,1,1, 5.450, 10425.644, 423.962, 52896.758 25/05/04,21:36:32,12,09,1, 11.9,1,1, 5.450, 10425.633, 423.959, 52896.778 25/05/04,21:36:32,13,09,1, 11.9,1,1, 5.450, 10425.631, 423.989, 52896.797 25/05/04,21:36:32,14,09,1, 11.9,1,1, 5.450, 10425.615, 423.974, 52896.756 25/05/04,21:36:32,15,09,1, 11.9,1,1, 5.450, 10425.597, 423.972, 52896.796 25/05/04,21:36:32,16,09,1, 11.9,1,1, 5.450, 10425.623, 423.981, 52896.683 25/05/04,21:36:32,17,09,1, 11.9,1,1, 5.450, 10425.609, 423.961, 52896.839 25/05/04,21:36:32,18,09,1, 11.9,1,1, 5.450, 10425.637, 423.956, 52896.755 25/05/04,21:36:32,19,09,1, 11.9,1,1, 5.450, 10425.639, 423.964, 52896.706 25/05/04,21:36:33,00,09,1, 11.9,1,1, 5.447, 10425.631, 423.964, 52896.706 25/05/04,21:36:33,01,09,1, 11.9,1,1, 5.447, 10425.627, 423.978, 52896.702 25/05/04,21:36:33,02,09,1, 11.9,1,1, 5.447, 10425.609, 423.984, 52896.759 25/05/04,21:36:33,03,09,1, 11.9,1,1, 5.447, 10425.630, 423.973, 52896.712 25/05/04,21:36:33,04,09,1, 11.9,1,1, 5.447, 10425.630, 423.958, 52896.703 25/05/04,21:36:33,05,09,1, 11.9,1,1, 5.447, 10425.622, 423.986, 52896.785 25/05/04,21:36:33,06,09,1, 11.9,1,1, 5.447, 10425.588, 423.978, 52896.709 25/05/04,21:36:33,07,09,1, 11.9,1,1, 5.447, 10425.604, 423.961, 52896.773 25/05/04,21:36:33,08,09,1, 11.9,1,1, 5.447, 10425.608, 423.970, 52896.664 25/05/04,21:36:33,09,09,1, 11.9,1,1, 5.447, 10425.600, 423.976, 52896.768 25/05/04,21:36:33,10,09,1, 11.9,1,1, 5.447, 10425.621, 423.988, 52896.686 25/05/04,21:36:33,11,09,1, 11.9,1,1, 5.447, 10425.598, 423.968, 52896.644 25/05/04,21:36:33,12,09,1, 11.9,1,1, 5.447, 10425.597, 423.968, 52896.668 25/05/04,21:36:33,13,09,1, 11.9,1,1, 5.447, 10425.604, 423.976, 52896.650 25/05/04,21:36:33,14,09,1, 11.9,1,1, 5.447, 10425.614, 423.970, 52896.673 25/05/04,21:36:33,15,09,1, 11.9,1,1, 5.447, 10425.608, 424.002, 52896.673 25/05/04,21:36:33,16,09,1, 11.9,1,1, 5.447, 10425.604, 423.977, 52896.666 25/05/04,21:36:33,17,09,1, 11.9,1,1, 5.447, 10425.601, 423.978, 52896.687 25/05/04,21:36:33,18,09,1, 11.9,1,1, 5.447, 10425.605, 423.963, 52896.704 25/05/04,21:36:33,19,09,1, 11.9,1,1, 5.447, 10425.599, 423.990, 52896.690 25/05/04,21:36:34,00,09,1, 11.9,1,1, 5.449, 10425.597, 423.990, 52896.690 25/05/04,21:36:34,01,09,1, 11.9,1,1, 5.449, 10425.592, 423.978, 52896.681 25/05/04,21:36:34,02,09,1, 11.9,1,1, 5.449, 10425.585, 423.955, 52896.689 25/05/04,21:36:34,03,09,1, 11.9,1,1, 5.449, 10425.605, 423.974, 52896.677 25/05/04,21:36:34,04,09,1, 11.9,1,1, 5.449, 10425.614, 423.979, 52896.660 25/05/04,21:36:34,05,09,1, 11.9,1,1, 5.449, 10425.608, 423.994, 52896.672 25/05/04,21:36:34,06,09,1, 11.9,1,1, 5.449, 10425.609, 423.964, 52896.620 25/05/04,21:36:34,07,09,1, 11.9,1,1, 5.449, 10425.600, 423.994, 52896.634 25/05/04,21:36:34,08,09,1, 11.9,1,1, 5.449, 10425.594, 423.978, 52896.675 25/05/04,21:36:34,09,09,1, 11.9,1,1, 5.449, 10425.601, 423.976, 52896.616 25/05/04,21:36:34,10,09,1, 11.9,1,1, 5.449, 10425.599, 423.976, 52896.670 25/05/04,21:36:34,11,09,1, 11.9,1,1, 5.449, 10425.616, 423.988, 52896.632 25/05/04,21:36:34,12,09,1, 11.9,1,1, 5.449, 10425.589, 423.990, 52896.644 25/05/04,21:36:34,13,09,1, 11.9,1,1, 5.449, 10425.599, 424.005, 52896.619 25/05/04,21:36:34,14,09,1, 11.9,1,1, 5.449, 10425.589, 423.998, 52896.625 25/05/04,21:36:34,15,09,1, 11.9,1,1, 5.449, 10425.615, 424.001, 52896.615 25/05/04,21:36:34,16,09,1, 11.9,1,1, 5.449, 10425.612, 424.011, 52896.629 25/05/04,21:36:34,17,09,1, 11.9,1,1, 5.449, 10425.605, 423.974, 52896.604 25/05/04,21:36:34,18,09,1, 11.9,1,1, 5.449, 10425.590, 423.961, 52896.556 25/05/04,21:36:34,19,09,1, 11.9,1,1, 5.449, 10425.621, 423.986, 52896.608 25/05/04,21:36:35,00,09,1, 11.9,1,1, 5.445, 10425.614, 423.986, 52896.608 25/05/04,21:36:35,01,09,1, 11.9,1,1, 5.445, 10425.595, 424.013, 52896.616 25/05/04,21:36:35,02,09,1, 11.9,1,1, 5.445, 10425.605, 423.982, 52896.569 25/05/04,21:36:35,03,09,1, 11.9,1,1, 5.445, 10425.608, 423.967, 52896.543 25/05/04,21:36:35,04,09,1, 11.9,1,1, 5.445, 10425.580, 423.972, 52896.391 25/05/04,21:36:35,05,09,1, 11.9,1,1, 5.445, 10425.636, 423.995, 52896.572 25/05/04,21:36:35,06,09,1, 11.9,1,1, 5.445, 10425.631, 423.955, 52896.470 25/05/04,21:36:35,07,09,1, 11.9,1,1, 5.445, 10425.625, 423.984, 52896.502 25/05/04,21:36:35,08,09,1, 11.9,1,1, 5.445, 10425.612, 423.967, 52896.532 25/05/04,21:36:35,09,09,1, 11.9,1,1, 5.445, 10425.598, 423.996, 52896.504 25/05/04,21:36:35,10,09,1, 11.9,1,1, 5.445, 10425.642, 423.982, 52896.520 25/05/04,21:36:35,11,09,1, 11.9,1,1, 5.445, 10425.610, 423.998, 52896.539 25/05/04,21:36:35,12,09,1, 11.9,1,1, 5.445, 10425.614, 423.987, 52896.531 25/05/04,21:36:35,13,09,1, 11.9,1,1, 5.445, 10425.626, 423.980, 52896.551 25/05/04,21:36:35,14,09,1, 11.9,1,1, 5.445, 10425.600, 423.986, 52896.468 25/05/04,21:36:35,15,09,1, 11.9,1,1, 5.445, 10425.586, 423.983, 52896.499 25/05/04,21:36:35,16,09,1, 11.9,1,1, 5.445, 10425.581, 423.989, 52896.509 25/05/04,21:36:35,17,09,1, 11.9,1,1, 5.445, 10425.563, 424.001, 52896.516 25/05/04,21:36:35,18,09,1, 11.9,1,1, 5.445, 10425.612, 423.999, 52896.579 25/05/04,21:36:35,19,09,1, 11.9,1,1, 5.445, 10425.596, 423.978, 52896.534 25/05/04,21:36:36,00,08,1, 11.9,1,1, 5.443, 10425.589, 423.978, 52896.534 25/05/04,21:36:36,01,08,1, 11.9,1,1, 5.443, 10425.598, 423.977, 52896.435 25/05/04,21:36:36,02,08,1, 11.9,1,1, 5.443, 10425.583, 423.973, 52896.483 25/05/04,21:36:36,03,08,1, 11.9,1,1, 5.443, 10425.602, 423.984, 52896.458 25/05/04,21:36:36,04,08,1, 11.9,1,1, 5.443, 10425.599, 423.997, 52896.501 25/05/04,21:36:36,05,08,1, 11.9,1,1, 5.443, 10425.602, 423.987, 52896.451 25/05/04,21:36:36,06,08,1, 11.9,1,1, 5.443, 10425.600, 423.999, 52896.440 25/05/04,21:36:36,07,08,1, 11.9,1,1, 5.443, 10425.616, 423.988, 52896.458 25/05/04,21:36:36,08,08,1, 11.9,1,1, 5.443, 10425.626, 424.001, 52896.455 25/05/04,21:36:36,09,08,1, 11.9,1,1, 5.443, 10425.588, 423.983, 52896.465 25/05/04,21:36:36,10,08,1, 11.9,1,1, 5.443, 10425.620, 423.996, 52896.460 25/05/04,21:36:36,11,08,1, 11.9,1,1, 5.443, 10425.595, 423.988, 52896.429 25/05/04,21:36:36,12,08,1, 11.9,1,1, 5.443, 10425.606, 423.996, 52896.450 25/05/04,21:36:36,13,08,1, 11.9,1,1, 5.443, 10425.611, 423.990, 52896.422 25/05/04,21:36:36,14,08,1, 11.9,1,1, 5.443, 10425.592, 423.974, 52896.418 25/05/04,21:36:36,15,08,1, 11.9,1,1, 5.443, 10425.613, 423.988, 52896.399 25/05/04,21:36:36,16,08,1, 11.9,1,1, 5.443, 10425.598, 424.019, 52896.402 25/05/04,21:36:36,17,08,1, 11.9,1,1, 5.443, 10425.619, 424.019, 52896.424 25/05/04,21:36:36,18,08,1, 11.9,1,1, 5.443, 10425.608, 423.993, 52896.415 25/05/04,21:36:36,19,08,1, 11.9,1,1, 5.443, 10425.601, 423.979, 52896.396 25/05/04,21:36:37,00,09,1, 11.9,1,1, 5.449, 10425.597, 423.979, 52896.396 25/05/04,21:36:37,01,09,1, 11.9,1,1, 5.449, 10425.573, 424.010, 52896.362 25/05/04,21:36:37,02,09,1, 11.9,1,1, 5.449, 10425.595, 424.009, 52896.418 25/05/04,21:36:37,03,09,1, 11.9,1,1, 5.449, 10425.582, 423.996, 52896.359 25/05/04,21:36:37,04,09,1, 11.9,1,1, 5.449, 10425.583, 423.981, 52896.381 25/05/04,21:36:37,05,09,1, 11.9,1,1, 5.449, 10425.569, 424.008, 52896.414 25/05/04,21:36:37,06,09,1, 11.9,1,1, 5.449, 10425.564, 423.987, 52896.361 25/05/04,21:36:37,07,09,1, 11.9,1,1, 5.449, 10425.551, 424.004, 52896.350 25/05/04,21:36:37,08,09,1, 11.9,1,1, 5.449, 10425.586, 424.019, 52896.388 25/05/04,21:36:37,09,09,1, 11.9,1,1, 5.449, 10425.574, 423.990, 52896.325 25/05/04,21:36:37,10,09,1, 11.9,1,1, 5.449, 10425.601, 424.017, 52896.355 25/05/04,21:36:37,11,09,1, 11.9,1,1, 5.449, 10425.542, 424.001, 52896.277 25/05/04,21:36:37,12,09,1, 11.9,1,1, 5.449, 10425.546, 424.000, 52896.283 25/05/04,21:36:37,13,09,1, 11.9,1,1, 5.449, 10425.555, 424.013, 52896.317 25/05/04,21:36:37,14,09,1, 11.9,1,1, 5.449, 10425.564, 424.005, 52896.294 25/05/04,21:36:37,15,09,1, 11.9,1,1, 5.449, 10425.554, 424.013, 52896.343 25/05/04,21:36:37,16,09,1, 11.9,1,1, 5.449, 10425.542, 423.997, 52896.317 25/05/04,21:36:37,17,09,1, 11.9,1,1, 5.449, 10425.536, 423.988, 52896.276 25/05/04,21:36:37,18,09,1, 11.9,1,1, 5.449, 10425.559, 423.999, 52896.310 25/05/04,21:36:37,19,09,1, 11.9,1,1, 5.449, 10425.542, 423.998, 52896.317 25/05/04,21:36:38,00,10,1, 11.9,1,1, 5.448, 10425.539, 423.998, 52896.317 25/05/04,21:36:38,01,10,1, 11.9,1,1, 5.448, 10425.579, 423.987, 52896.250 25/05/04,21:36:38,02,10,1, 11.9,1,1, 5.448, 10425.557, 423.992, 52896.215 25/05/04,21:36:38,03,10,1, 11.9,1,1, 5.448, 10425.552, 424.002, 52896.233 25/05/04,21:36:38,04,10,1, 11.9,1,1, 5.448, 10425.522, 423.987, 52896.227 25/05/04,21:36:38,05,10,1, 11.9,1,1, 5.448, 10425.524, 424.016, 52896.316 25/05/04,21:36:38,06,10,1, 11.9,1,1, 5.448, 10425.514, 423.979, 52896.260 25/05/04,21:36:38,07,10,1, 11.9,1,1, 5.448, 10425.511, 423.981, 52896.291 25/05/04,21:36:38,08,10,1, 11.9,1,1, 5.448, 10425.495, 424.017, 52896.275 25/05/04,21:36:38,09,10,1, 11.9,1,1, 5.448, 10425.525, 424.008, 52896.268 25/05/04,21:36:38,10,10,1, 11.9,1,1, 5.448, 10425.525, 423.986, 52896.277 25/05/04,21:36:38,11,10,1, 11.9,1,1, 5.448, 10425.497, 423.984, 52896.258 25/05/04,21:36:38,12,10,1, 11.9,1,1, 5.448, 10425.509, 423.974, 52896.237 25/05/04,21:36:38,13,10,1, 11.9,1,1, 5.448, 10425.494, 424.001, 52896.249 25/05/04,21:36:38,14,10,1, 11.9,1,1, 5.448, 10425.506, 423.981, 52896.255 25/05/04,21:36:38,15,10,1, 11.9,1,1, 5.448, 10425.492, 423.988, 52896.219 25/05/04,21:36:38,16,10,1, 11.9,1,1, 5.448, 10425.512, 424.006, 52896.217 25/05/04,21:36:38,17,10,1, 11.9,1,1, 5.448, 10425.511, 424.031, 52896.209 25/05/04,21:36:38,18,10,1, 11.9,1,1, 5.448, 10425.492, 423.996, 52896.213 25/05/04,21:36:38,19,10,1, 11.9,1,1, 5.448, 10425.478, 424.008, 52896.219 25/05/04,21:36:39,00,10,1, 12.0,1,1, 5.448, 10425.472, 424.008, 52896.219 25/05/04,21:36:39,01,10,1, 12.0,1,1, 5.448, 10425.473, 424.010, 52896.273 25/05/04,21:36:39,02,10,1, 12.0,1,1, 5.448, 10425.458, 424.015, 52896.125 25/05/04,21:36:39,03,10,1, 12.0,1,1, 5.448, 10425.468, 424.003, 52896.203 25/05/04,21:36:39,04,10,1, 12.0,1,1, 5.448, 10425.469, 423.982, 52896.198 25/05/04,21:36:39,05,10,1, 12.0,1,1, 5.448, 10425.462, 423.980, 52896.195 25/05/04,21:36:39,06,10,1, 12.0,1,1, 5.448, 10425.472, 423.998, 52896.123 25/05/04,21:36:39,07,10,1, 12.0,1,1, 5.448, 10425.469, 424.012, 52896.128 25/05/04,21:36:39,08,10,1, 12.0,1,1, 5.448, 10425.458, 424.005, 52896.199 25/05/04,21:36:39,09,10,1, 12.0,1,1, 5.448, 10425.446, 423.993, 52896.178 25/05/04,21:36:39,10,10,1, 12.0,1,1, 5.448, 10425.421, 424.005, 52896.176 25/05/04,21:36:39,11,10,1, 12.0,1,1, 5.448, 10425.413, 424.004, 52896.177 25/05/04,21:36:39,12,10,1, 12.0,1,1, 5.448, 10425.424, 423.988, 52896.194 25/05/04,21:36:39,13,10,1, 12.0,1,1, 5.448, 10425.422, 423.985, 52896.141 25/05/04,21:36:39,14,10,1, 12.0,1,1, 5.448, 10425.412, 423.955, 52896.154 25/05/04,21:36:39,15,10,1, 12.0,1,1, 5.448, 10425.446, 423.966, 52896.109 25/05/04,21:36:39,16,10,1, 12.0,1,1, 5.448, 10425.420, 423.984, 52896.125 25/05/04,21:36:39,17,10,1, 12.0,1,1, 5.448, 10425.396, 423.966, 52896.051 25/05/04,21:36:39,18,10,1, 12.0,1,1, 5.448, 10425.385, 423.955, 52896.150 25/05/04,21:36:39,19,10,1, 12.0,1,1, 5.448, 10425.397, 423.972, 52896.108 25/05/04,21:36:40,00,09,1, 11.9,1,1, 5.440, 10425.389, 423.972, 52896.108 25/05/04,21:36:40,01,09,1, 11.9,1,1, 5.440, 10425.399, 423.972, 52896.105 25/05/04,21:36:40,02,09,1, 11.9,1,1, 5.440, 10425.387, 423.956, 52896.111 25/05/04,21:36:40,03,09,1, 11.9,1,1, 5.440, 10425.398, 423.954, 52896.102 25/05/04,21:36:40,04,09,1, 11.9,1,1, 5.440, 10425.397, 423.959, 52896.024 25/05/04,21:36:40,05,09,1, 11.9,1,1, 5.440, 10425.402, 423.959, 52896.107 25/05/04,21:36:40,06,09,1, 11.9,1,1, 5.440, 10425.400, 423.976, 52896.229 25/05/04,21:36:40,07,09,1, 11.9,1,1, 5.440, 10425.363, 423.961, 52896.022 25/05/04,21:36:40,08,09,1, 11.9,1,1, 5.440, 10425.347, 423.947, 52896.117 25/05/04,21:36:40,09,09,1, 11.9,1,1, 5.440, 10425.351, 423.952, 52896.042 25/05/04,21:36:40,10,09,1, 11.9,1,1, 5.440, 10425.364, 423.949, 52895.983 25/05/04,21:36:40,11,09,1, 11.9,1,1, 5.440, 10425.366, 423.967, 52896.036 25/05/04,21:36:40,12,09,1, 11.9,1,1, 5.440, 10425.363, 423.982, 52896.071 25/05/04,21:36:40,13,09,1, 11.9,1,1, 5.440, 10425.366, 423.981, 52896.063 25/05/04,21:36:40,14,09,1, 11.9,1,1, 5.440, 10425.359, 423.977, 52896.076 25/05/04,21:36:40,15,09,1, 11.9,1,1, 5.440, 10425.353, 423.951, 52896.088 25/05/04,21:36:40,16,09,1, 11.9,1,1, 5.440, 10425.350, 423.975, 52896.034 25/05/04,21:36:40,17,09,1, 11.9,1,1, 5.440, 10425.333, 423.967, 52896.095 25/05/04,21:36:40,18,09,1, 11.9,1,1, 5.440, 10425.339, 423.992, 52896.067 25/05/04,21:36:40,19,09,1, 11.9,1,1, 5.440, 10425.336, 423.994, 52896.014 25/05/04,21:36:41,00,09,1, 11.9,1,1, 5.448, 10425.330, 423.994, 52896.014 25/05/04,21:36:41,01,09,1, 11.9,1,1, 5.448, 10425.354, 423.956, 52896.017 25/05/04,21:36:41,02,09,1, 11.9,1,1, 5.448, 10425.338, 423.953, 52896.092 25/05/04,21:36:41,03,09,1, 11.9,1,1, 5.448, 10425.334, 423.939, 52895.971 25/05/04,21:36:41,04,09,1, 11.9,1,1, 5.448, 10425.331, 423.951, 52895.992 25/05/04,21:36:41,05,09,1, 11.9,1,1, 5.448, 10425.335, 423.958, 52895.987 25/05/04,21:36:41,06,09,1, 11.9,1,1, 5.448, 10425.302, 423.952, 52895.975 25/05/04,21:36:41,07,09,1, 11.9,1,1, 5.448, 10425.305, 423.958, 52895.974 25/05/04,21:36:41,08,09,1, 11.9,1,1, 5.448, 10425.312, 423.968, 52896.065 25/05/04,21:36:41,09,09,1, 11.9,1,1, 5.448, 10425.295, 423.960, 52896.068 25/05/04,21:36:41,10,09,1, 11.9,1,1, 5.448, 10425.282, 423.964, 52895.981 25/05/04,21:36:41,11,09,1, 11.9,1,1, 5.448, 10425.297, 423.949, 52895.989 25/05/04,21:36:41,12,09,1, 11.9,1,1, 5.448, 10425.313, 423.957, 52895.886 25/05/04,21:36:41,13,09,1, 11.9,1,1, 5.448, 10425.287, 423.960, 52895.917 25/05/04,21:36:41,14,09,1, 11.9,1,1, 5.448, 10425.307, 423.942, 52896.009 25/05/04,21:36:41,15,09,1, 11.9,1,1, 5.448, 10425.301, 423.971, 52895.966 25/05/04,21:36:41,16,09,1, 11.9,1,1, 5.448, 10425.311, 423.947, 52895.896 25/05/04,21:36:41,17,09,1, 11.9,1,1, 5.448, 10425.278, 423.935, 52895.910 25/05/04,21:36:41,18,09,1, 11.9,1,1, 5.448, 10425.295, 423.973, 52895.973 25/05/04,21:36:41,19,09,1, 11.9,1,1, 5.448, 10425.294, 423.960, 52895.944 25/05/04,21:36:42,00,09,1, 12.0,1,1, 5.445, 10425.289, 423.960, 52895.944 25/05/04,21:36:42,01,09,1, 12.0,1,1, 5.445, 10425.274, 423.968, 52895.920 25/05/04,21:36:42,02,09,1, 12.0,1,1, 5.445, 10425.267, 423.968, 52895.969 25/05/04,21:36:42,03,09,1, 12.0,1,1, 5.445, 10425.268, 423.941, 52895.909 25/05/04,21:36:42,04,09,1, 12.0,1,1, 5.445, 10425.278, 423.931, 52895.892 25/05/04,21:36:42,05,09,1, 12.0,1,1, 5.445, 10425.282, 423.937, 52895.898 25/05/04,21:36:42,06,09,1, 12.0,1,1, 5.445, 10425.255, 423.946, 52895.876 25/05/04,21:36:42,07,09,1, 12.0,1,1, 5.445, 10425.250, 423.969, 52895.907 25/05/04,21:36:42,08,09,1, 12.0,1,1, 5.445, 10425.255, 423.959, 52895.935 25/05/04,21:36:42,09,09,1, 12.0,1,1, 5.445, 10425.248, 423.966, 52895.869 25/05/04,21:36:42,10,09,1, 12.0,1,1, 5.445, 10425.250, 423.989, 52895.880 25/05/04,21:36:42,11,09,1, 12.0,1,1, 5.445, 10425.259, 423.981, 52895.933 25/05/04,21:36:42,12,09,1, 12.0,1,1, 5.445, 10425.251, 423.970, 52895.855 25/05/04,21:36:42,13,09,1, 12.0,1,1, 5.445, 10425.242, 423.969, 52895.915 25/05/04,21:36:42,14,09,1, 12.0,1,1, 5.445, 10425.253, 423.966, 52895.877 25/05/04,21:36:42,15,09,1, 12.0,1,1, 5.445, 10425.237, 423.953, 52895.899 25/05/04,21:36:42,16,09,1, 12.0,1,1, 5.445, 10425.244, 423.972, 52895.909 25/05/04,21:36:42,17,09,1, 12.0,1,1, 5.445, 10425.213, 423.959, 52895.893 25/05/04,21:36:42,18,09,1, 12.0,1,1, 5.445, 10425.226, 423.973, 52895.892 25/05/04,21:36:42,19,09,1, 12.0,1,1, 5.445, 10425.248, 423.994, 52895.780 25/05/04,21:36:43,00,09,1, 12.0,1,1, 5.440, 10425.247, 423.994, 52895.780 25/05/04,21:36:43,01,09,1, 12.0,1,1, 5.440, 10425.218, 423.988, 52895.922 25/05/04,21:36:43,02,09,1, 12.0,1,1, 5.440, 10425.215, 423.995, 52895.876 25/05/04,21:36:43,03,09,1, 12.0,1,1, 5.440, 10425.215, 423.979, 52895.809 25/05/04,21:36:43,04,09,1, 12.0,1,1, 5.440, 10425.203, 423.974, 52895.787 25/05/04,21:36:43,05,09,1, 12.0,1,1, 5.440, 10425.215, 423.959, 52895.835 25/05/04,21:36:43,06,09,1, 12.0,1,1, 5.440, 10425.227, 423.986, 52895.831 25/05/04,21:36:43,07,09,1, 12.0,1,1, 5.440, 10425.201, 423.992, 52895.831 25/05/04,21:36:43,08,09,1, 12.0,1,1, 5.440, 10425.216, 423.978, 52895.831 25/05/04,21:36:43,09,09,1, 12.0,1,1, 5.440, 10425.201, 423.999, 52895.829 25/05/04,21:36:43,10,09,1, 12.0,1,1, 5.440, 10425.189, 423.978, 52895.812 25/05/04,21:36:43,11,09,1, 12.0,1,1, 5.440, 10425.199, 423.995, 52895.825 25/05/04,21:36:43,12,09,1, 12.0,1,1, 5.440, 10425.202, 423.962, 52895.797 25/05/04,21:36:43,13,09,1, 12.0,1,1, 5.440, 10425.212, 424.005, 52895.844 25/05/04,21:36:43,14,09,1, 12.0,1,1, 5.440, 10425.207, 423.999, 52895.813 25/05/04,21:36:43,15,09,1, 12.0,1,1, 5.440, 10425.186, 424.000, 52895.800 25/05/04,21:36:43,16,09,1, 12.0,1,1, 5.440, 10425.205, 424.009, 52895.840 25/05/04,21:36:43,17,09,1, 12.0,1,1, 5.440, 10425.209, 423.998, 52895.790 25/05/04,21:36:43,18,09,1, 12.0,1,1, 5.440, 10425.199, 424.013, 52895.910 25/05/04,21:36:43,19,09,1, 12.0,1,1, 5.440, 10425.216, 423.997, 52895.629 25/05/04,21:36:44,00,09,1, 11.9,1,1, 5.439, 10425.214, 423.997, 52895.629 25/05/04,21:36:44,01,09,1, 11.9,1,1, 5.439, 10425.200, 424.015, 52895.792 25/05/04,21:36:44,02,09,1, 11.9,1,1, 5.439, 10425.211, 424.011, 52895.763 25/05/04,21:36:44,03,09,1, 11.9,1,1, 5.439, 10425.187, 423.989, 52895.741 25/05/04,21:36:44,04,09,1, 11.9,1,1, 5.439, 10425.206, 424.020, 52895.766 25/05/04,21:36:44,05,09,1, 11.9,1,1, 5.439, 10425.197, 423.988, 52895.754 25/05/04,21:36:44,06,09,1, 11.9,1,1, 5.439, 10425.182, 424.014, 52895.755 25/05/04,21:36:44,07,09,1, 11.9,1,1, 5.439, 10425.182, 424.032, 52895.791 25/05/04,21:36:44,08,09,1, 11.9,1,1, 5.439, 10425.208, 424.007, 52895.746 25/05/04,21:36:44,09,09,1, 11.9,1,1, 5.439, 10425.201, 424.048, 52895.721 25/05/04,21:36:44,10,09,1, 11.9,1,1, 5.439, 10425.210, 424.011, 52895.789 25/05/04,21:36:44,11,09,1, 11.9,1,1, 5.439, 10425.187, 424.029, 52895.708 25/05/04,21:36:44,12,09,1, 11.9,1,1, 5.439, 10425.205, 424.005, 52895.686 25/05/04,21:36:44,13,09,1, 11.9,1,1, 5.439, 10425.191, 424.043, 52895.709 25/05/04,21:36:44,14,09,1, 11.9,1,1, 5.439, 10425.177, 424.012, 52895.680 25/05/04,21:36:44,15,09,1, 11.9,1,1, 5.439, 10425.179, 424.024, 52895.662 25/05/04,21:36:44,16,09,1, 11.9,1,1, 5.439, 10425.202, 424.036, 52895.694 25/05/04,21:36:44,17,09,1, 11.9,1,1, 5.439, 10425.188, 424.044, 52895.727 25/05/04,21:36:44,18,09,1, 11.9,1,1, 5.439, 10425.201, 424.039, 52895.645 25/05/04,21:36:44,19,09,1, 11.9,1,1, 5.439, 10425.181, 424.026, 52895.644 25/05/04,21:36:45,00,09,1, 12.0,1,1, 5.448, 10425.180, 424.026, 52895.644 25/05/04,21:36:45,01,09,1, 12.0,1,1, 5.448, 10425.197, 424.031, 52895.681 25/05/04,21:36:45,02,09,1, 12.0,1,1, 5.448, 10425.165, 424.022, 52895.631 25/05/04,21:36:45,03,09,1, 12.0,1,1, 5.448, 10425.195, 424.039, 52895.676 25/05/04,21:36:45,04,09,1, 12.0,1,1, 5.448, 10425.192, 424.020, 52895.611 25/05/04,21:36:45,05,09,1, 12.0,1,1, 5.448, 10425.207, 424.013, 52895.645 25/05/04,21:36:45,06,09,1, 12.0,1,1, 5.448, 10425.214, 424.014, 52895.643 25/05/04,21:36:45,07,09,1, 12.0,1,1, 5.448, 10425.185, 424.025, 52895.659 25/05/04,21:36:45,08,09,1, 12.0,1,1, 5.448, 10425.194, 424.052, 52895.599 25/05/04,21:36:45,09,09,1, 12.0,1,1, 5.448, 10425.208, 424.038, 52895.662 25/05/04,21:36:45,10,09,1, 12.0,1,1, 5.448, 10425.186, 424.021, 52895.572 25/05/04,21:36:45,11,09,1, 12.0,1,1, 5.448, 10425.212, 424.027, 52895.579 25/05/04,21:36:45,12,09,1, 12.0,1,1, 5.448, 10425.206, 424.055, 52895.596 25/05/04,21:36:45,13,09,1, 12.0,1,1, 5.448, 10425.205, 424.050, 52895.589 25/05/04,21:36:45,14,09,1, 12.0,1,1, 5.448, 10425.212, 424.040, 52895.612 25/05/04,21:36:45,15,09,1, 12.0,1,1, 5.448, 10425.214, 424.062, 52895.621 25/05/04,21:36:45,16,09,1, 12.0,1,1, 5.448, 10425.205, 424.046, 52895.624 25/05/04,21:36:45,17,09,1, 12.0,1,1, 5.448, 10425.195, 424.050, 52895.648 25/05/04,21:36:45,18,09,1, 12.0,1,1, 5.448, 10425.193, 424.068, 52895.540 25/05/04,21:36:45,19,09,1, 12.0,1,1, 5.448, 10425.191, 424.057, 52895.607 25/05/04,21:36:46,00,10,1, 11.9,1,1, 5.438, 10425.189, 424.057, 52895.607 25/05/04,21:36:46,01,10,1, 11.9,1,1, 5.438, 10425.203, 424.066, 52895.558 25/05/04,21:36:46,02,10,1, 11.9,1,1, 5.438, 10425.211, 424.082, 52895.537 25/05/04,21:36:46,03,10,1, 11.9,1,1, 5.438, 10425.196, 424.066, 52895.548 25/05/04,21:36:46,04,10,1, 11.9,1,1, 5.438, 10425.200, 424.063, 52895.568 25/05/04,21:36:46,05,10,1, 11.9,1,1, 5.438, 10425.192, 424.001, 52895.557 25/05/04,21:36:46,06,10,1, 11.9,1,1, 5.438, 10425.197, 424.051, 52895.598 25/05/04,21:36:46,07,10,1, 11.9,1,1, 5.438, 10425.217, 424.054, 52895.542 25/05/04,21:36:46,08,10,1, 11.9,1,1, 5.438, 10425.198, 424.059, 52895.543 25/05/04,21:36:46,09,10,1, 11.9,1,1, 5.438, 10425.204, 424.044, 52895.514 25/05/04,21:36:46,10,10,1, 11.9,1,1, 5.438, 10425.195, 424.039, 52895.473 25/05/04,21:36:46,11,10,1, 11.9,1,1, 5.438, 10425.204, 424.039, 52895.489 25/05/04,21:36:46,12,10,1, 11.9,1,1, 5.438, 10425.216, 424.029, 52895.455 25/05/04,21:36:46,13,10,1, 11.9,1,1, 5.438, 10425.205, 424.036, 52895.449 25/05/04,21:36:46,14,10,1, 11.9,1,1, 5.438, 10425.207, 424.032, 52895.480 25/05/04,21:36:46,15,10,1, 11.9,1,1, 5.438, 10425.207, 424.052, 52895.467 25/05/04,21:36:46,16,10,1, 11.9,1,1, 5.438, 10425.180, 424.043, 52895.459 25/05/04,21:36:46,17,10,1, 11.9,1,1, 5.438, 10425.213, 424.048, 52895.525 25/05/04,21:36:46,18,10,1, 11.9,1,1, 5.438, 10425.196, 424.051, 52895.461 25/05/04,21:36:46,19,10,1, 11.9,1,1, 5.438, 10425.206, 424.031, 52895.504 25/05/04,21:36:47,00,11,1, 12.0,1,1, 5.445, 10425.205, 424.031, 52895.504 25/05/04,21:36:47,01,11,1, 12.0,1,1, 5.445, 10425.192, 424.070, 52895.443 25/05/04,21:36:47,02,11,1, 12.0,1,1, 5.445, 10425.200, 424.045, 52895.480 25/05/04,21:36:47,03,11,1, 12.0,1,1, 5.445, 10425.215, 424.047, 52895.401 25/05/04,21:36:47,04,11,1, 12.0,1,1, 5.445, 10425.208, 424.053, 52895.496 25/05/04,21:36:47,05,11,1, 12.0,1,1, 5.445, 10425.193, 424.064, 52895.473 25/05/04,21:36:47,06,11,1, 12.0,1,1, 5.445, 10425.215, 424.035, 52895.446 25/05/04,21:36:47,07,11,1, 12.0,1,1, 5.445, 10425.187, 424.056, 52895.461 25/05/04,21:36:47,08,11,1, 12.0,1,1, 5.445, 10425.207, 424.042, 52895.417 25/05/04,21:36:47,09,11,1, 12.0,1,1, 5.445, 10425.208, 424.044, 52895.401 25/05/04,21:36:47,10,11,1, 12.0,1,1, 5.445, 10425.221, 424.034, 52895.430 25/05/04,21:36:47,11,11,1, 12.0,1,1, 5.445, 10425.171, 424.045, 52895.400 25/05/04,21:36:47,12,11,1, 12.0,1,1, 5.445, 10425.193, 424.062, 52895.444 25/05/04,21:36:47,13,11,1, 12.0,1,1, 5.445, 10425.197, 424.053, 52895.417 25/05/04,21:36:47,14,11,1, 12.0,1,1, 5.445, 10425.182, 424.053, 52895.384 25/05/04,21:36:47,15,11,1, 12.0,1,1, 5.445, 10425.203, 424.045, 52895.341 25/05/04,21:36:47,16,11,1, 12.0,1,1, 5.445, 10425.202, 424.051, 52895.321 25/05/04,21:36:47,17,11,1, 12.0,1,1, 5.445, 10425.211, 424.064, 52895.359 25/05/04,21:36:47,18,11,1, 12.0,1,1, 5.445, 10425.244, 424.034, 52895.339 25/05/04,21:36:47,19,11,1, 12.0,1,1, 5.445, 10425.220, 424.035, 52895.310 25/05/04,21:36:48,00,09,1, 11.9,1,1, 5.438, 10425.214, 424.035, 52895.310 25/05/04,21:36:48,01,09,1, 11.9,1,1, 5.438, 10425.212, 424.046, 52895.434 25/05/04,21:36:48,02,09,1, 11.9,1,1, 5.438, 10425.216, 424.053, 52895.410 25/05/04,21:36:48,03,09,1, 11.9,1,1, 5.438, 10425.176, 424.046, 52895.387 25/05/04,21:36:48,04,09,1, 11.9,1,1, 5.438, 10425.210, 424.050, 52895.310 25/05/04,21:36:48,05,09,1, 11.9,1,1, 5.438, 10425.224, 424.045, 52895.301 25/05/04,21:36:48,06,09,1, 11.9,1,1, 5.438, 10425.217, 424.047, 52895.339 25/05/04,21:36:48,07,09,1, 11.9,1,1, 5.438, 10425.193, 424.046, 52895.321 25/05/04,21:36:48,08,09,1, 11.9,1,1, 5.438, 10425.218, 424.049, 52895.292 25/05/04,21:36:48,09,09,1, 11.9,1,1, 5.438, 10425.229, 424.049, 52895.275 25/05/04,21:36:48,10,09,1, 11.9,1,1, 5.438, 10425.226, 424.041, 52895.269 25/05/04,21:36:48,11,09,1, 11.9,1,1, 5.438, 10425.199, 424.071, 52895.360 25/05/04,21:36:48,12,09,1, 11.9,1,1, 5.438, 10425.204, 424.066, 52895.313 25/05/04,21:36:48,13,09,1, 11.9,1,1, 5.438, 10425.226, 424.048, 52895.300 25/05/04,21:36:48,14,09,1, 11.9,1,1, 5.438, 10425.213, 424.038, 52895.284 25/05/04,21:36:48,15,09,1, 11.9,1,1, 5.438, 10425.217, 424.049, 52895.308 25/05/04,21:36:48,16,09,1, 11.9,1,1, 5.438, 10425.231, 424.051, 52895.229 25/05/04,21:36:48,17,09,1, 11.9,1,1, 5.438, 10425.225, 424.074, 52895.214 25/05/04,21:36:48,18,09,1, 11.9,1,1, 5.438, 10425.231, 424.073, 52895.336 25/05/04,21:36:48,19,09,1, 11.9,1,1, 5.438, 10425.220, 424.074, 52895.226 25/05/04,21:36:49,00,09,1, 12.0,1,1, 5.447, 10425.214, 424.074, 52895.226 25/05/04,21:36:49,01,09,1, 12.0,1,1, 5.447, 10425.245, 424.079, 52895.259 25/05/04,21:36:49,02,09,1, 12.0,1,1, 5.447, 10425.248, 424.066, 52895.236 25/05/04,21:36:49,03,09,1, 12.0,1,1, 5.447, 10425.227, 424.072, 52895.188 25/05/04,21:36:49,04,09,1, 12.0,1,1, 5.447, 10425.230, 424.079, 52895.230 25/05/04,21:36:49,05,09,1, 12.0,1,1, 5.447, 10425.222, 424.072, 52895.176 25/05/04,21:36:49,06,09,1, 12.0,1,1, 5.447, 10425.215, 424.051, 52895.203 25/05/04,21:36:49,07,09,1, 12.0,1,1, 5.447, 10425.230, 424.066, 52895.185 25/05/04,21:36:49,08,09,1, 12.0,1,1, 5.447, 10425.224, 424.080, 52895.239 25/05/04,21:36:49,09,09,1, 12.0,1,1, 5.447, 10425.233, 424.075, 52895.202 25/05/04,21:36:49,10,09,1, 12.0,1,1, 5.447, 10425.251, 424.074, 52895.159 25/05/04,21:36:49,11,09,1, 12.0,1,1, 5.447, 10425.233, 424.092, 52895.146 25/05/04,21:36:49,12,09,1, 12.0,1,1, 5.447, 10425.233, 424.067, 52895.173 25/05/04,21:36:49,13,09,1, 12.0,1,1, 5.447, 10425.238, 424.070, 52895.193 25/05/04,21:36:49,14,09,1, 12.0,1,1, 5.447, 10425.223, 424.072, 52895.171 25/05/04,21:36:49,15,09,1, 12.0,1,1, 5.447, 10425.236, 424.060, 52895.212 25/05/04,21:36:49,16,09,1, 12.0,1,1, 5.447, 10425.249, 424.069, 52895.138 25/05/04,21:36:49,17,09,1, 12.0,1,1, 5.447, 10425.263, 424.083, 52895.144 25/05/04,21:36:49,18,09,1, 12.0,1,1, 5.447, 10425.244, 424.093, 52895.175 25/05/04,21:36:49,19,09,1, 12.0,1,1, 5.447, 10425.258, 424.102, 52895.186 25/05/04,21:36:50,00,09,1, 11.9,1,1, 5.440, 10425.255, 424.102, 52895.186 25/05/04,21:36:50,01,09,1, 11.9,1,1, 5.440, 10425.259, 424.102, 52895.177 25/05/04,21:36:50,02,09,1, 11.9,1,1, 5.440, 10425.258, 424.115, 52895.110 25/05/04,21:36:50,03,09,1, 11.9,1,1, 5.440, 10425.247, 424.113, 52895.172 25/05/04,21:36:50,04,09,1, 11.9,1,1, 5.440, 10425.258, 424.131, 52895.151 25/05/04,21:36:50,05,09,1, 11.9,1,1, 5.440, 10425.258, 424.123, 52895.117 25/05/04,21:36:50,06,09,1, 11.9,1,1, 5.440, 10425.263, 424.104, 52895.142 25/05/04,21:36:50,07,09,1, 11.9,1,1, 5.440, 10425.270, 424.113, 52895.146 25/05/04,21:36:50,08,09,1, 11.9,1,1, 5.440, 10425.247, 424.128, 52895.065 25/05/04,21:36:50,09,09,1, 11.9,1,1, 5.440, 10425.252, 424.138, 52895.165 25/05/04,21:36:50,10,09,1, 11.9,1,1, 5.440, 10425.257, 424.115, 52895.075 25/05/04,21:36:50,11,09,1, 11.9,1,1, 5.440, 10425.270, 424.144, 52895.100 25/05/04,21:36:50,12,09,1, 11.9,1,1, 5.440, 10425.261, 424.135, 52895.155 25/05/04,21:36:50,13,09,1, 11.9,1,1, 5.440, 10425.269, 424.129, 52895.135 25/05/04,21:36:50,14,09,1, 11.9,1,1, 5.440, 10425.269, 424.128, 52895.103 25/05/04,21:36:50,15,09,1, 11.9,1,1, 5.440, 10425.283, 424.136, 52895.113 25/05/04,21:36:50,16,09,1, 11.9,1,1, 5.440, 10425.292, 424.137, 52895.095 25/05/04,21:36:50,17,09,1, 11.9,1,1, 5.440, 10425.288, 424.147, 52895.031 25/05/04,21:36:50,18,09,1, 11.9,1,1, 5.440, 10425.271, 424.157, 52895.094 25/05/04,21:36:50,19,09,1, 11.9,1,1, 5.440, 10425.294, 424.162, 52895.116 25/05/04,21:36:51,00,09,1, 12.0,1,1, 5.443, 10425.289, 424.162, 52895.116 25/05/04,21:36:51,01,09,1, 12.0,1,1, 5.443, 10425.307, 424.123, 52894.974 25/05/04,21:36:51,02,09,1, 12.0,1,1, 5.443, 10425.327, 424.135, 52894.698 25/05/04,21:36:51,03,09,1, 12.0,1,1, 5.443, 10425.274, 424.154, 52895.130 25/05/04,21:36:51,04,09,1, 12.0,1,1, 5.443, 10425.283, 424.150, 52895.060 25/05/04,21:36:51,05,09,1, 12.0,1,1, 5.443, 10425.278, 424.165, 52895.135 25/05/04,21:36:51,06,09,1, 12.0,1,1, 5.443, 10425.297, 424.151, 52895.084 25/05/04,21:36:51,07,09,1, 12.0,1,1, 5.443, 10425.257, 424.174, 52895.013 25/05/04,21:36:51,08,09,1, 12.0,1,1, 5.443, 10425.286, 424.184, 52895.023 25/05/04,21:36:51,09,09,1, 12.0,1,1, 5.443, 10425.269, 424.177, 52895.074 25/05/04,21:36:51,10,09,1, 12.0,1,1, 5.443, 10425.289, 424.178, 52895.084 25/05/04,21:36:51,11,09,1, 12.0,1,1, 5.443, 10425.297, 424.181, 52894.976 25/05/04,21:36:51,12,09,1, 12.0,1,1, 5.443, 10425.305, 424.151, 52895.089 25/05/04,21:36:51,13,09,1, 12.0,1,1, 5.443, 10425.311, 424.174, 52894.987 25/05/04,21:36:51,14,09,1, 12.0,1,1, 5.443, 10425.326, 424.160, 52894.943 25/05/04,21:36:51,15,09,1, 12.0,1,1, 5.443, 10425.292, 424.179, 52895.049 25/05/04,21:36:51,16,09,1, 12.0,1,1, 5.443, 10425.323, 424.178, 52895.025 25/05/04,21:36:51,17,09,1, 12.0,1,1, 5.443, 10425.302, 424.179, 52895.021 25/05/04,21:36:51,18,09,1, 12.0,1,1, 5.443, 10425.328, 424.194, 52894.990 25/05/04,21:36:51,19,09,1, 12.0,1,1, 5.443, 10425.313, 424.210, 52894.946 25/05/04,21:36:52,00,09,1, 11.9,1,1, 5.438, 10425.305, 424.210, 52894.946 25/05/04,21:36:52,01,09,1, 11.9,1,1, 5.438, 10425.332, 424.191, 52894.918 25/05/04,21:36:52,02,09,1, 11.9,1,1, 5.438, 10425.334, 424.178, 52894.953 25/05/04,21:36:52,03,09,1, 11.9,1,1, 5.438, 10425.309, 424.208, 52895.002 25/05/04,21:36:52,04,09,1, 11.9,1,1, 5.438, 10425.331, 424.196, 52895.006 25/05/04,21:36:52,05,09,1, 11.9,1,1, 5.438, 10425.338, 424.201, 52895.012 25/05/04,21:36:52,06,09,1, 11.9,1,1, 5.438, 10425.325, 424.219, 52894.968 25/05/04,21:36:52,07,09,1, 11.9,1,1, 5.438, 10425.325, 424.215, 52894.917 25/05/04,21:36:52,08,09,1, 11.9,1,1, 5.438, 10425.343, 424.226, 52894.957 25/05/04,21:36:52,09,09,1, 11.9,1,1, 5.438, 10425.317, 424.213, 52894.899 25/05/04,21:36:52,10,09,1, 11.9,1,1, 5.438, 10425.342, 424.242, 52894.933 25/05/04,21:36:52,11,09,1, 11.9,1,1, 5.438, 10425.336, 424.226, 52894.960 25/05/04,21:36:52,12,09,1, 11.9,1,1, 5.438, 10425.332, 424.234, 52894.893 25/05/04,21:36:52,13,09,1, 11.9,1,1, 5.438, 10425.338, 424.228, 52894.904 25/05/04,21:36:52,14,09,1, 11.9,1,1, 5.438, 10425.342, 424.242, 52894.909 25/05/04,21:36:52,15,09,1, 11.9,1,1, 5.438, 10425.356, 424.255, 52894.929 25/05/04,21:36:52,16,09,1, 11.9,1,1, 5.438, 10425.359, 424.251, 52894.929 25/05/04,21:36:52,17,09,1, 11.9,1,1, 5.438, 10425.357, 424.236, 52894.862 25/05/04,21:36:52,18,09,1, 11.9,1,1, 5.438, 10425.338, 424.256, 52894.896 25/05/04,21:36:52,19,09,1, 11.9,1,1, 5.438, 10425.362, 424.258, 52894.959 25/05/04,21:36:53,00,09,1, 11.9,1,1, 5.440, 10425.355, 424.258, 52894.959 25/05/04,21:36:53,01,09,1, 11.9,1,1, 5.440, 10425.333, 424.235, 52894.836 25/05/04,21:36:53,02,09,1, 11.9,1,1, 5.440, 10425.387, 424.259, 52894.889 25/05/04,21:36:53,03,09,1, 11.9,1,1, 5.440, 10425.381, 424.240, 52894.860 25/05/04,21:36:53,04,09,1, 11.9,1,1, 5.440, 10425.379, 424.268, 52894.834 25/05/04,21:36:53,05,09,1, 11.9,1,1, 5.440, 10425.374, 424.273, 52894.839 25/05/04,21:36:53,06,09,1, 11.9,1,1, 5.440, 10425.387, 424.263, 52894.880 25/05/04,21:36:53,07,09,1, 11.9,1,1, 5.440, 10425.371, 424.283, 52894.835 25/05/04,21:36:53,08,09,1, 11.9,1,1, 5.440, 10425.377, 424.239, 52894.806 25/05/04,21:36:53,09,09,1, 11.9,1,1, 5.440, 10425.383, 424.288, 52894.868 25/05/04,21:36:53,10,09,1, 11.9,1,1, 5.440, 10425.355, 424.275, 52894.832 25/05/04,21:36:53,11,09,1, 11.9,1,1, 5.440, 10425.378, 424.267, 52894.816 25/05/04,21:36:53,12,09,1, 11.9,1,1, 5.440, 10425.373, 424.259, 52894.740 25/05/04,21:36:53,13,09,1, 11.9,1,1, 5.440, 10425.381, 424.276, 52894.778 25/05/04,21:36:53,14,09,1, 11.9,1,1, 5.440, 10425.369, 424.289, 52894.768 25/05/04,21:36:53,15,09,1, 11.9,1,1, 5.440, 10425.334, 424.271, 52894.882 25/05/04,21:36:53,16,09,1, 11.9,1,1, 5.440, 10425.368, 424.302, 52894.762 25/05/04,21:36:53,17,09,1, 11.9,1,1, 5.440, 10425.374, 424.290, 52894.777 25/05/04,21:36:53,18,09,1, 11.9,1,1, 5.440, 10425.368, 424.291, 52894.763 25/05/04,21:36:53,19,09,1, 11.9,1,1, 5.440, 10425.390, 424.300, 52894.760 25/05/04,21:36:54,00,11,1, 11.9,1,1, 5.442, 10425.389, 424.300, 52894.760 25/05/04,21:36:54,01,11,1, 11.9,1,1, 5.442, 10425.390, 424.299, 52894.699 25/05/04,21:36:54,02,11,1, 11.9,1,1, 5.442, 10425.382, 424.286, 52894.729 25/05/04,21:36:54,03,11,1, 11.9,1,1, 5.442, 10425.389, 424.284, 52894.732 25/05/04,21:36:54,04,11,1, 11.9,1,1, 5.442, 10425.376, 424.301, 52894.693 25/05/04,21:36:54,05,11,1, 11.9,1,1, 5.442, 10425.396, 424.285, 52894.672 25/05/04,21:36:54,06,11,1, 11.9,1,1, 5.442, 10425.397, 424.316, 52894.779 25/05/04,21:36:54,07,11,1, 11.9,1,1, 5.442, 10425.410, 424.310, 52894.697 25/05/04,21:36:54,08,11,1, 11.9,1,1, 5.442, 10425.417, 424.322, 52894.744 25/05/04,21:36:54,09,11,1, 11.9,1,1, 5.442, 10425.389, 424.319, 52894.651 25/05/04,21:36:54,10,11,1, 11.9,1,1, 5.442, 10425.398, 424.298, 52894.743 25/05/04,21:36:54,11,11,1, 11.9,1,1, 5.442, 10425.402, 424.318, 52894.707 25/05/04,21:36:54,12,11,1, 11.9,1,1, 5.442, 10425.403, 424.339, 52894.758 25/05/04,21:36:54,13,11,1, 11.9,1,1, 5.442, 10425.412, 424.322, 52894.702 25/05/04,21:36:54,14,11,1, 11.9,1,1, 5.442, 10425.393, 424.323, 52894.697 25/05/04,21:36:54,15,11,1, 11.9,1,1, 5.442, 10425.415, 424.340, 52894.736 25/05/04,21:36:54,16,11,1, 11.9,1,1, 5.442, 10425.410, 424.321, 52894.685 25/05/04,21:36:54,17,11,1, 11.9,1,1, 5.442, 10425.410, 424.327, 52894.677 25/05/04,21:36:54,18,11,1, 11.9,1,1, 5.442, 10425.420, 424.324, 52894.730 25/05/04,21:36:54,19,11,1, 11.9,1,1, 5.442, 10425.425, 424.347, 52894.676 25/05/04,21:36:55,00,09,1, 11.9,1,1, 5.442, 10425.422, 424.347, 52894.676 25/05/04,21:36:55,01,09,1, 11.9,1,1, 5.442, 10425.412, 424.350, 52894.707 25/05/04,21:36:55,02,09,1, 11.9,1,1, 5.442, 10425.419, 424.319, 52894.704 25/05/04,21:36:55,03,09,1, 11.9,1,1, 5.442, 10425.432, 424.314, 52894.617 25/05/04,21:36:55,04,09,1, 11.9,1,1, 5.442, 10425.424, 424.315, 52894.622 25/05/04,21:36:55,05,09,1, 11.9,1,1, 5.442, 10425.420, 424.351, 52894.682 25/05/04,21:36:55,06,09,1, 11.9,1,1, 5.442, 10425.430, 424.337, 52894.608 25/05/04,21:36:55,07,09,1, 11.9,1,1, 5.442, 10425.423, 424.343, 52894.627 25/05/04,21:36:55,08,09,1, 11.9,1,1, 5.442, 10425.412, 424.326, 52894.585 25/05/04,21:36:55,09,09,1, 11.9,1,1, 5.442, 10425.413, 424.309, 52894.555 25/05/04,21:36:55,10,09,1, 11.9,1,1, 5.442, 10425.401, 424.363, 52894.577 25/05/04,21:36:55,11,09,1, 11.9,1,1, 5.442, 10425.425, 424.352, 52894.612 25/05/04,21:36:55,12,09,1, 11.9,1,1, 5.442, 10425.420, 424.356, 52894.607 25/05/04,21:36:55,13,09,1, 11.9,1,1, 5.442, 10425.399, 424.342, 52894.658 25/05/04,21:36:55,14,09,1, 11.9,1,1, 5.442, 10425.432, 424.348, 52894.622 25/05/04,21:36:55,15,09,1, 11.9,1,1, 5.442, 10425.449, 424.343, 52894.578 25/05/04,21:36:55,16,09,1, 11.9,1,1, 5.442, 10425.427, 424.364, 52894.572 25/05/04,21:36:55,17,09,1, 11.9,1,1, 5.442, 10425.440, 424.324, 52894.564 25/05/04,21:36:55,18,09,1, 11.9,1,1, 5.442, 10425.442, 424.328, 52894.576 25/05/04,21:36:55,19,09,1, 11.9,1,1, 5.442, 10425.433, 424.364, 52894.571 25/05/04,21:36:56,00,09,1, 11.9,1,1, 5.443, 10425.431, 424.364, 52894.571 25/05/04,21:36:56,01,09,1, 11.9,1,1, 5.443, 10425.438, 424.358, 52894.589 25/05/04,21:36:56,02,09,1, 11.9,1,1, 5.443, 10425.440, 424.370, 52894.571 25/05/04,21:36:56,03,09,1, 11.9,1,1, 5.443, 10425.461, 424.335, 52894.521 25/05/04,21:36:56,04,09,1, 11.9,1,1, 5.443, 10425.435, 424.366, 52894.585 25/05/04,21:36:56,05,09,1, 11.9,1,1, 5.443, 10425.439, 424.344, 52894.604 25/05/04,21:36:56,06,09,1, 11.9,1,1, 5.443, 10425.467, 424.347, 52894.480 25/05/04,21:36:56,07,09,1, 11.9,1,1, 5.443, 10425.448, 424.338, 52894.534 25/05/04,21:36:56,08,09,1, 11.9,1,1, 5.443, 10425.453, 424.334, 52894.450 25/05/04,21:36:56,09,09,1, 11.9,1,1, 5.443, 10425.438, 424.337, 52894.486 25/05/04,21:36:56,10,09,1, 11.9,1,1, 5.443, 10425.452, 424.347, 52894.493 25/05/04,21:36:56,11,09,1, 11.9,1,1, 5.443, 10425.456, 424.346, 52894.515 25/05/04,21:36:56,12,09,1, 11.9,1,1, 5.443, 10425.465, 424.357, 52894.505 25/05/04,21:36:56,13,09,1, 11.9,1,1, 5.443, 10425.469, 424.350, 52894.449 25/05/04,21:36:56,14,09,1, 11.9,1,1, 5.443, 10425.486, 424.349, 52894.434 25/05/04,21:36:56,15,09,1, 11.9,1,1, 5.443, 10425.470, 424.381, 52894.449 25/05/04,21:36:56,16,09,1, 11.9,1,1, 5.443, 10425.445, 424.352, 52894.475 25/05/04,21:36:56,17,09,1, 11.9,1,1, 5.443, 10425.442, 424.364, 52894.427 25/05/04,21:36:56,18,09,1, 11.9,1,1, 5.443, 10425.472, 424.345, 52894.416 25/05/04,21:36:56,19,09,1, 11.9,1,1, 5.443, 10425.448, 424.383, 52894.444 25/05/04,21:36:57,00,09,1, 11.9,1,1, 5.441, 10425.447, 424.383, 52894.444 25/05/04,21:36:57,01,09,1, 11.9,1,1, 5.441, 10425.441, 424.368, 52894.437 25/05/04,21:36:57,02,09,1, 11.9,1,1, 5.441, 10425.491, 424.382, 52894.522 25/05/04,21:36:57,03,09,1, 11.9,1,1, 5.441, 10425.456, 424.418, 52894.610 25/05/04,21:36:57,04,09,1, 11.9,1,1, 5.441, 10425.481, 424.366, 52894.614 25/05/04,21:36:57,05,09,1, 11.9,1,1, 5.441, 10425.484, 424.382, 52894.557 25/05/04,21:36:57,06,09,1, 11.9,1,1, 5.441, 10425.478, 424.424, 52894.567 25/05/04,21:36:57,07,09,1, 11.9,1,1, 5.441, 10425.474, 424.400, 52894.499 25/05/04,21:36:57,08,09,1, 11.9,1,1, 5.441, 10425.499, 424.388, 52894.542 25/05/04,21:36:57,09,09,1, 11.9,1,1, 5.441, 10425.471, 424.387, 52894.508 25/05/04,21:36:57,10,09,1, 11.9,1,1, 5.441, 10425.468, 424.389, 52894.562 25/05/04,21:36:57,11,09,1, 11.9,1,1, 5.441, 10425.479, 424.380, 52894.559 25/05/04,21:36:57,12,09,1, 11.9,1,1, 5.441, 10425.490, 424.379, 52894.583 25/05/04,21:36:57,13,09,1, 11.9,1,1, 5.441, 10425.480, 424.411, 52894.518 25/05/04,21:36:57,14,09,1, 11.9,1,1, 5.441, 10425.478, 424.416, 52894.526 25/05/04,21:36:57,15,09,1, 11.9,1,1, 5.441, 10425.500, 424.416, 52894.450 25/05/04,21:36:57,16,09,1, 11.9,1,1, 5.441, 10425.495, 424.412, 52894.470 25/05/04,21:36:57,17,09,1, 11.9,1,1, 5.441, 10425.460, 424.411, 52894.466 25/05/04,21:36:57,18,09,1, 11.9,1,1, 5.441, 10425.454, 424.414, 52894.498 25/05/04,21:36:57,19,09,1, 11.9,1,1, 5.441, 10425.466, 424.407, 52894.417 25/05/04,21:36:58,00,10,1, 11.9,1,1, 5.444, 10425.464, 424.407, 52894.417 25/05/04,21:36:58,01,10,1, 11.9,1,1, 5.444, 10425.483, 424.394, 52894.472 25/05/04,21:36:58,02,10,1, 11.9,1,1, 5.444, 10425.477, 424.425, 52894.494 25/05/04,21:36:58,03,10,1, 11.9,1,1, 5.444, 10425.484, 424.415, 52894.481 25/05/04,21:36:58,04,10,1, 11.9,1,1, 5.444, 10425.462, 424.405, 52894.427 25/05/04,21:36:58,05,10,1, 11.9,1,1, 5.444, 10425.449, 424.427, 52894.495 25/05/04,21:36:58,06,10,1, 11.9,1,1, 5.444, 10425.457, 424.420, 52894.442 25/05/04,21:36:58,07,10,1, 11.9,1,1, 5.444, 10425.455, 424.418, 52894.493 25/05/04,21:36:58,08,10,1, 11.9,1,1, 5.444, 10425.445, 424.414, 52894.489 25/05/04,21:36:58,09,10,1, 11.9,1,1, 5.444, 10425.438, 424.404, 52894.422 25/05/04,21:36:58,10,10,1, 11.9,1,1, 5.444, 10425.423, 424.441, 52894.416 25/05/04,21:36:58,11,10,1, 11.9,1,1, 5.444, 10425.438, 424.429, 52894.430 25/05/04,21:36:58,12,10,1, 11.9,1,1, 5.444, 10425.426, 424.434, 52894.487 25/05/04,21:36:58,13,10,1, 11.9,1,1, 5.444, 10425.436, 424.445, 52894.361 25/05/04,21:36:58,14,10,1, 11.9,1,1, 5.444, 10425.440, 424.462, 52894.360 25/05/04,21:36:58,15,10,1, 11.9,1,1, 5.444, 10425.459, 424.444, 52894.342 25/05/04,21:36:58,16,10,1, 11.9,1,1, 5.444, 10425.434, 424.421, 52894.358 25/05/04,21:36:58,17,10,1, 11.9,1,1, 5.444, 10425.432, 424.426, 52894.435 25/05/04,21:36:58,18,10,1, 11.9,1,1, 5.444, 10425.427, 424.442, 52894.400 25/05/04,21:36:58,19,10,1, 11.9,1,1, 5.444, 10425.435, 424.443, 52894.345 25/05/04,21:36:59,00,10,1, 12.0,1,1, 5.442, 10425.431, 424.443, 52894.345 25/05/04,21:36:59,01,10,1, 12.0,1,1, 5.442, 10425.418, 424.434, 52894.335 25/05/04,21:36:59,02,10,1, 12.0,1,1, 5.442, 10425.424, 424.448, 52894.320 25/05/04,21:36:59,03,10,1, 12.0,1,1, 5.442, 10425.419, 424.447, 52894.360 25/05/04,21:36:59,04,10,1, 12.0,1,1, 5.442, 10425.432, 424.434, 52894.375 25/05/04,21:36:59,05,10,1, 12.0,1,1, 5.442, 10425.402, 424.448, 52894.380 25/05/04,21:36:59,06,10,1, 12.0,1,1, 5.442, 10425.434, 424.465, 52894.361 25/05/04,21:36:59,07,10,1, 12.0,1,1, 5.442, 10425.409, 424.450, 52894.263 25/05/04,21:36:59,08,10,1, 12.0,1,1, 5.442, 10425.410, 424.464, 52894.326 25/05/04,21:36:59,09,10,1, 12.0,1,1, 5.442, 10425.403, 424.472, 52894.359 25/05/04,21:36:59,10,10,1, 12.0,1,1, 5.442, 10425.408, 424.474, 52894.367 25/05/04,21:36:59,11,10,1, 12.0,1,1, 5.442, 10425.397, 424.465, 52894.396 25/05/04,21:36:59,12,10,1, 12.0,1,1, 5.442, 10425.394, 424.476, 52894.330 25/05/04,21:36:59,13,10,1, 12.0,1,1, 5.442, 10425.393, 424.463, 52894.370 25/05/04,21:36:59,14,10,1, 12.0,1,1, 5.442, 10425.389, 424.469, 52894.353 25/05/04,21:36:59,15,10,1, 12.0,1,1, 5.442, 10425.416, 424.471, 52894.319 25/05/04,21:36:59,16,10,1, 12.0,1,1, 5.442, 10425.384, 424.478, 52894.298 25/05/04,21:36:59,17,10,1, 12.0,1,1, 5.442, 10425.391, 424.467, 52894.317 25/05/04,21:36:59,18,10,1, 12.0,1,1, 5.442, 10425.368, 424.475, 52894.207 25/05/04,21:36:59,19,10,1, 12.0,1,1, 5.442, 10425.372, 424.470, 52894.274 25/05/04,21:37:00,00,10,1, 11.9,1,1, 5.440, 10425.364, 424.470, 52894.274 25/05/04,21:37:00,01,10,1, 11.9,1,1, 5.440, 10425.354, 424.468, 52894.304 25/05/04,21:37:00,02,10,1, 11.9,1,1, 5.440, 10425.358, 424.452, 52894.081 25/05/04,21:37:00,03,10,1, 11.9,1,1, 5.440, 10425.376, 424.460, 52894.186 25/05/04,21:37:00,04,10,1, 11.9,1,1, 5.440, 10425.361, 424.452, 52894.133 25/05/04,21:37:00,05,10,1, 11.9,1,1, 5.440, 10425.370, 424.467, 52894.077 25/05/04,21:37:00,06,10,1, 11.9,1,1, 5.440, 10425.352, 424.461, 52894.122 25/05/04,21:37:00,07,10,1, 11.9,1,1, 5.440, 10425.336, 424.464, 52894.150 25/05/04,21:37:00,08,10,1, 11.9,1,1, 5.440, 10425.334, 424.476, 52894.112 25/05/04,21:37:00,09,10,1, 11.9,1,1, 5.440, 10425.349, 424.449, 52894.054 25/05/04,21:37:00,10,10,1, 11.9,1,1, 5.440, 10425.337, 424.473, 52894.109 25/05/04,21:37:00,11,10,1, 11.9,1,1, 5.440, 10425.355, 424.479, 52894.091 25/05/04,21:37:00,12,10,1, 11.9,1,1, 5.440, 10425.338, 424.462, 52894.042 25/05/04,21:37:00,13,10,1, 11.9,1,1, 5.440, 10425.328, 424.487, 52894.096 25/05/04,21:37:00,14,10,1, 11.9,1,1, 5.440, 10425.321, 424.490, 52894.016 25/05/04,21:37:00,15,10,1, 11.9,1,1, 5.440, 10425.319, 424.469, 52894.104 25/05/04,21:37:00,16,10,1, 11.9,1,1, 5.440, 10425.310, 424.476, 52894.067 25/05/04,21:37:00,17,10,1, 11.9,1,1, 5.440, 10425.323, 424.471, 52893.992 25/05/04,21:37:00,18,10,1, 11.9,1,1, 5.440, 10425.335, 424.480, 52893.983 25/05/04,21:37:00,19,10,1, 11.9,1,1, 5.440, 10425.326, 424.484, 52894.025 25/05/04,21:37:01,00,09,1, 11.9,1,1, 5.441, 10425.322, 424.484, 52894.025 25/05/04,21:37:01,01,09,1, 11.9,1,1, 5.441, 10425.326, 424.467, 52894.037 25/05/04,21:37:01,02,09,1, 11.9,1,1, 5.441, 10425.314, 424.466, 52894.048 25/05/04,21:37:01,03,09,1, 11.9,1,1, 5.441, 10425.331, 424.499, 52894.072 25/05/04,21:37:01,04,09,1, 11.9,1,1, 5.441, 10425.298, 424.453, 52894.031 25/05/04,21:37:01,05,09,1, 11.9,1,1, 5.441, 10425.318, 424.496, 52893.991 25/05/04,21:37:01,06,09,1, 11.9,1,1, 5.441, 10425.310, 424.476, 52894.044 25/05/04,21:37:01,07,09,1, 11.9,1,1, 5.441, 10425.328, 424.465, 52894.030 25/05/04,21:37:01,08,09,1, 11.9,1,1, 5.441, 10425.328, 424.462, 52893.980 25/05/04,21:37:01,09,09,1, 11.9,1,1, 5.441, 10425.308, 424.479, 52894.033 25/05/04,21:37:01,10,09,1, 11.9,1,1, 5.441, 10425.282, 424.471, 52893.986 25/05/04,21:37:01,11,09,1, 11.9,1,1, 5.441, 10425.289, 424.475, 52893.990 25/05/04,21:37:01,12,09,1, 11.9,1,1, 5.441, 10425.306, 424.477, 52893.940 25/05/04,21:37:01,13,09,1, 11.9,1,1, 5.441, 10425.297, 424.488, 52893.939 25/05/04,21:37:01,14,09,1, 11.9,1,1, 5.441, 10425.330, 424.477, 52893.922 25/05/04,21:37:01,15,09,1, 11.9,1,1, 5.441, 10425.298, 424.475, 52894.005 25/05/04,21:37:01,16,09,1, 11.9,1,1, 5.441, 10425.314, 424.460, 52893.995 25/05/04,21:37:01,17,09,1, 11.9,1,1, 5.441, 10425.301, 424.463, 52893.929 25/05/04,21:37:01,18,09,1, 11.9,1,1, 5.441, 10425.290, 424.491, 52893.964 25/05/04,21:37:01,19,09,1, 11.9,1,1, 5.441, 10425.283, 424.470, 52893.889 25/05/04,21:37:02,00,09,1, 11.9,1,1, 5.442, 10425.280, 424.470, 52893.889 25/05/04,21:37:02,01,09,1, 11.9,1,1, 5.442, 10425.284, 424.484, 52893.917 25/05/04,21:37:02,02,09,1, 11.9,1,1, 5.442, 10425.276, 424.490, 52893.956 25/05/04,21:37:02,03,09,1, 11.9,1,1, 5.442, 10425.266, 424.500, 52893.933 25/05/04,21:37:02,04,09,1, 11.9,1,1, 5.442, 10425.294, 424.486, 52893.872 25/05/04,21:37:02,05,09,1, 11.9,1,1, 5.442, 10425.300, 424.491, 52893.874 25/05/04,21:37:02,06,09,1, 11.9,1,1, 5.442, 10425.276, 424.485, 52893.957 25/05/04,21:37:02,07,09,1, 11.9,1,1, 5.442, 10425.292, 424.468, 52893.923 25/05/04,21:37:02,08,09,1, 11.9,1,1, 5.442, 10425.273, 424.459, 52893.876 25/05/04,21:37:02,09,09,1, 11.9,1,1, 5.442, 10425.284, 424.468, 52893.826 25/05/04,21:37:02,10,09,1, 11.9,1,1, 5.442, 10425.294, 424.483, 52893.904 25/05/04,21:37:02,11,09,1, 11.9,1,1, 5.442, 10425.270, 424.467, 52893.954 25/05/04,21:37:02,12,09,1, 11.9,1,1, 5.442, 10425.268, 424.492, 52893.903 25/05/04,21:37:02,13,09,1, 11.9,1,1, 5.442, 10425.250, 424.486, 52893.860 25/05/04,21:37:02,14,09,1, 11.9,1,1, 5.442, 10425.277, 424.467, 52893.838 25/05/04,21:37:02,15,09,1, 11.9,1,1, 5.442, 10425.271, 424.465, 52893.853 25/05/04,21:37:02,16,09,1, 11.9,1,1, 5.442, 10425.252, 424.473, 52893.837 25/05/04,21:37:02,17,09,1, 11.9,1,1, 5.442, 10425.257, 424.493, 52893.838 25/05/04,21:37:02,18,09,1, 11.9,1,1, 5.442, 10425.273, 424.493, 52893.853 25/05/04,21:37:02,19,09,1, 11.9,1,1, 5.442, 10425.271, 424.473, 52893.724 25/05/04,21:37:03,00,10,1, 11.9,1,1, 5.444, 10425.264, 424.473, 52893.724 25/05/04,21:37:03,01,10,1, 11.9,1,1, 5.444, 10425.263, 424.461, 52893.718 25/05/04,21:37:03,02,10,1, 11.9,1,1, 5.444, 10425.273, 424.475, 52893.841 25/05/04,21:37:03,03,10,1, 11.9,1,1, 5.444, 10425.256, 424.493, 52893.828 25/05/04,21:37:03,04,10,1, 11.9,1,1, 5.444, 10425.219, 424.478, 52893.833 25/05/04,21:37:03,05,10,1, 11.9,1,1, 5.444, 10425.269, 424.495, 52893.726 25/05/04,21:37:03,06,10,1, 11.9,1,1, 5.444, 10425.266, 424.468, 52893.717 25/05/04,21:37:03,07,10,1, 11.9,1,1, 5.444, 10425.235, 424.449, 52893.724 25/05/04,21:37:03,08,10,1, 11.9,1,1, 5.444, 10425.258, 424.472, 52893.835 25/05/04,21:37:03,09,10,1, 11.9,1,1, 5.444, 10425.257, 424.473, 52893.781 25/05/04,21:37:03,10,10,1, 11.9,1,1, 5.444, 10425.249, 424.467, 52893.823 25/05/04,21:37:03,11,10,1, 11.9,1,1, 5.444, 10425.253, 424.460, 52893.695 25/05/04,21:37:03,12,10,1, 11.9,1,1, 5.444, 10425.262, 424.473, 52893.763 25/05/04,21:37:03,13,10,1, 11.9,1,1, 5.444, 10425.253, 424.499, 52893.731 25/05/04,21:37:03,14,10,1, 11.9,1,1, 5.444, 10425.273, 424.491, 52893.676 25/05/04,21:37:03,15,10,1, 11.9,1,1, 5.444, 10425.252, 424.497, 52893.754 25/05/04,21:37:03,16,10,1, 11.9,1,1, 5.444, 10425.281, 424.497, 52893.695 25/05/04,21:37:03,17,10,1, 11.9,1,1, 5.444, 10425.234, 424.499, 52893.718 25/05/04,21:37:03,18,10,1, 11.9,1,1, 5.444, 10425.249, 424.493, 52893.697 25/05/04,21:37:03,19,10,1, 11.9,1,1, 5.444, 10425.245, 424.491, 52893.679 25/05/04,21:37:04,00,10,1, 11.9,1,1, 5.443, 10425.239, 424.491, 52893.679 25/05/04,21:37:04,01,10,1, 11.9,1,1, 5.443, 10425.261, 424.514, 52893.634 25/05/04,21:37:04,02,10,1, 11.9,1,1, 5.443, 10425.247, 424.478, 52893.769 25/05/04,21:37:04,03,10,1, 11.9,1,1, 5.443, 10425.257, 424.510, 52893.722 25/05/04,21:37:04,04,10,1, 11.9,1,1, 5.443, 10425.254, 424.519, 52893.734 25/05/04,21:37:04,05,10,1, 11.9,1,1, 5.443, 10425.260, 424.498, 52893.621 25/05/04,21:37:04,06,10,1, 11.9,1,1, 5.443, 10425.238, 424.482, 52893.632 25/05/04,21:37:04,07,10,1, 11.9,1,1, 5.443, 10425.272, 424.504, 52893.614 25/05/04,21:37:04,08,10,1, 11.9,1,1, 5.443, 10425.277, 424.505, 52893.672 25/05/04,21:37:04,09,10,1, 11.9,1,1, 5.443, 10425.249, 424.510, 52893.721 25/05/04,21:37:04,10,10,1, 11.9,1,1, 5.443, 10425.283, 424.519, 52893.636 25/05/04,21:37:04,11,10,1, 11.9,1,1, 5.443, 10425.254, 424.488, 52893.662 25/05/04,21:37:04,12,10,1, 11.9,1,1, 5.443, 10425.251, 424.518, 52893.656 25/05/04,21:37:04,13,10,1, 11.9,1,1, 5.443, 10425.277, 424.509, 52893.650 25/05/04,21:37:04,14,10,1, 11.9,1,1, 5.443, 10425.270, 424.503, 52893.616 25/05/04,21:37:04,15,10,1, 11.9,1,1, 5.443, 10425.255, 424.518, 52893.674 25/05/04,21:37:04,16,10,1, 11.9,1,1, 5.443, 10425.254, 424.512, 52893.589 25/05/04,21:37:04,17,10,1, 11.9,1,1, 5.443, 10425.269, 424.551, 52893.666 25/05/04,21:37:04,18,10,1, 11.9,1,1, 5.443, 10425.258, 424.528, 52893.568 25/05/04,21:37:04,19,10,1, 11.9,1,1, 5.443, 10425.239, 424.525, 52893.577 25/05/04,21:37:05,00,09,1, 11.9,1,1, 5.443, 10425.239, 424.525, 52893.577 25/05/04,21:37:05,01,09,1, 11.9,1,1, 5.443, 10425.271, 424.512, 52893.587 25/05/04,21:37:05,02,09,1, 11.9,1,1, 5.443, 10425.255, 424.551, 52893.604 25/05/04,21:37:05,03,09,1, 11.9,1,1, 5.443, 10425.244, 424.532, 52893.593 25/05/04,21:37:05,04,09,1, 11.9,1,1, 5.443, 10425.265, 424.533, 52893.560 25/05/04,21:37:05,05,09,1, 11.9,1,1, 5.443, 10425.275, 424.547, 52893.614 25/05/04,21:37:05,06,09,1, 11.9,1,1, 5.443, 10425.284, 424.546, 52893.596 25/05/04,21:37:05,07,09,1, 11.9,1,1, 5.443, 10425.267, 424.565, 52893.599 25/05/04,21:37:05,08,09,1, 11.9,1,1, 5.443, 10425.263, 424.544, 52893.600 25/05/04,21:37:05,09,09,1, 11.9,1,1, 5.443, 10425.241, 424.546, 52893.604 25/05/04,21:37:05,10,09,1, 11.9,1,1, 5.443, 10425.270, 424.531, 52893.591 25/05/04,21:37:05,11,09,1, 11.9,1,1, 5.443, 10425.256, 424.541, 52893.603 25/05/04,21:37:05,12,09,1, 11.9,1,1, 5.443, 10425.272, 424.565, 52893.568 25/05/04,21:37:05,13,09,1, 11.9,1,1, 5.443, 10425.252, 424.539, 52893.558 25/05/04,21:37:05,14,09,1, 11.9,1,1, 5.443, 10425.244, 424.543, 52893.547 25/05/04,21:37:05,15,09,1, 11.9,1,1, 5.443, 10425.274, 424.557, 52893.539 25/05/04,21:37:05,16,09,1, 11.9,1,1, 5.443, 10425.254, 424.579, 52893.592 25/05/04,21:37:05,17,09,1, 11.9,1,1, 5.443, 10425.246, 424.530, 52893.433 25/05/04,21:37:05,18,09,1, 11.9,1,1, 5.443, 10425.273, 424.541, 52893.559 25/05/04,21:37:05,19,09,1, 11.9,1,1, 5.443, 10425.311, 424.580, 52893.387 25/05/04,21:37:06,00,11,1, 11.9,1,1, 5.442, 10425.305, 424.580, 52893.387 25/05/04,21:37:06,01,11,1, 11.9,1,1, 5.442, 10425.260, 424.572, 52893.493 25/05/04,21:37:06,02,11,1, 11.9,1,1, 5.442, 10425.256, 424.602, 52893.479 25/05/04,21:37:06,03,11,1, 11.9,1,1, 5.442, 10425.257, 424.584, 52893.518 25/05/04,21:37:06,04,11,1, 11.9,1,1, 5.442, 10425.272, 424.606, 52893.539 25/05/04,21:37:06,05,11,1, 11.9,1,1, 5.442, 10425.242, 424.583, 52893.511 25/05/04,21:37:06,06,11,1, 11.9,1,1, 5.442, 10425.265, 424.596, 52893.532 25/05/04,21:37:06,07,11,1, 11.9,1,1, 5.442, 10425.259, 424.596, 52893.514 25/05/04,21:37:06,08,11,1, 11.9,1,1, 5.442, 10425.226, 424.611, 52893.561 25/05/04,21:37:06,09,11,1, 11.9,1,1, 5.442, 10425.265, 424.607, 52893.457 25/05/04,21:37:06,10,11,1, 11.9,1,1, 5.442, 10425.257, 424.607, 52893.471 25/05/04,21:37:06,11,11,1, 11.9,1,1, 5.442, 10425.242, 424.620, 52893.515 25/05/04,21:37:06,12,11,1, 11.9,1,1, 5.442, 10425.247, 424.620, 52893.461 25/05/04,21:37:06,13,11,1, 11.9,1,1, 5.442, 10425.249, 424.610, 52893.461 25/05/04,21:37:06,14,11,1, 11.9,1,1, 5.442, 10425.233, 424.634, 52893.535 25/05/04,21:37:06,15,11,1, 11.9,1,1, 5.442, 10425.242, 424.616, 52893.459 25/05/04,21:37:06,16,11,1, 11.9,1,1, 5.442, 10425.269, 424.627, 52893.445 25/05/04,21:37:06,17,11,1, 11.9,1,1, 5.442, 10425.252, 424.629, 52893.447 25/05/04,21:37:06,18,11,1, 11.9,1,1, 5.442, 10425.259, 424.643, 52893.451 25/05/04,21:37:06,19,11,1, 11.9,1,1, 5.442, 10425.222, 424.660, 52893.518 25/05/04,21:37:07,00,09,1, 11.9,1,1, 5.444, 10425.214, 424.660, 52893.518 25/05/04,21:37:07,01,09,1, 11.9,1,1, 5.444, 10425.244, 424.663, 52893.391 25/05/04,21:37:07,02,09,1, 11.9,1,1, 5.444, 10425.258, 424.649, 52893.368 25/05/04,21:37:07,03,09,1, 11.9,1,1, 5.444, 10425.214, 424.660, 52893.453 25/05/04,21:37:07,04,09,1, 11.9,1,1, 5.444, 10425.242, 424.672, 52893.496 25/05/04,21:37:07,05,09,1, 11.9,1,1, 5.444, 10425.223, 424.684, 52893.486 25/05/04,21:37:07,06,09,1, 11.9,1,1, 5.444, 10425.259, 424.687, 52893.402 25/05/04,21:37:07,07,09,1, 11.9,1,1, 5.444, 10425.233, 424.682, 52893.441 25/05/04,21:37:07,08,09,1, 11.9,1,1, 5.444, 10425.217, 424.679, 52893.434 25/05/04,21:37:07,09,09,1, 11.9,1,1, 5.444, 10425.230, 424.667, 52893.365 25/05/04,21:37:07,10,09,1, 11.9,1,1, 5.444, 10425.232, 424.695, 52893.355 25/05/04,21:37:07,11,09,1, 11.9,1,1, 5.444, 10425.231, 424.697, 52893.385 25/05/04,21:37:07,12,09,1, 11.9,1,1, 5.444, 10425.234, 424.702, 52893.344 25/05/04,21:37:07,13,09,1, 11.9,1,1, 5.444, 10425.233, 424.687, 52893.413 25/05/04,21:37:07,14,09,1, 11.9,1,1, 5.444, 10425.210, 424.699, 52893.334 25/05/04,21:37:07,15,09,1, 11.9,1,1, 5.444, 10425.212, 424.709, 52893.352 25/05/04,21:37:07,16,09,1, 11.9,1,1, 5.444, 10425.208, 424.738, 52893.372 25/05/04,21:37:07,17,09,1, 11.9,1,1, 5.444, 10425.192, 424.741, 52893.342 25/05/04,21:37:07,18,09,1, 11.9,1,1, 5.444, 10425.222, 424.727, 52893.350 25/05/04,21:37:07,19,09,1, 11.9,1,1, 5.444, 10425.218, 424.726, 52893.339 25/05/04,21:37:08,00,09,1, 11.8,1,1, 5.439, 10425.214, 424.726, 52893.339 25/05/04,21:37:08,01,09,1, 11.8,1,1, 5.439, 10425.195, 424.758, 52893.413 25/05/04,21:37:08,02,09,1, 11.8,1,1, 5.439, 10425.202, 424.745, 52893.358 25/05/04,21:37:08,03,09,1, 11.8,1,1, 5.439, 10425.204, 424.744, 52893.380 25/05/04,21:37:08,04,09,1, 11.8,1,1, 5.439, 10425.173, 424.768, 52893.327 25/05/04,21:37:08,05,09,1, 11.8,1,1, 5.439, 10425.180, 424.755, 52893.323 25/05/04,21:37:08,06,09,1, 11.8,1,1, 5.439, 10425.189, 424.769, 52893.305 25/05/04,21:37:08,07,09,1, 11.8,1,1, 5.439, 10425.198, 424.778, 52893.337 25/05/04,21:37:08,08,09,1, 11.8,1,1, 5.439, 10425.200, 424.781, 52893.310 25/05/04,21:37:08,09,09,1, 11.8,1,1, 5.439, 10425.204, 424.777, 52893.294 25/05/04,21:37:08,10,09,1, 11.8,1,1, 5.439, 10425.223, 424.779, 52893.254 25/05/04,21:37:08,11,09,1, 11.8,1,1, 5.439, 10425.221, 424.785, 52893.268 25/05/04,21:37:08,12,09,1, 11.8,1,1, 5.439, 10425.233, 424.825, 52893.318 25/05/04,21:37:08,13,09,1, 11.8,1,1, 5.439, 10425.223, 424.796, 52893.265 25/05/04,21:37:08,14,09,1, 11.8,1,1, 5.439, 10425.196, 424.794, 52893.273 25/05/04,21:37:08,15,09,1, 11.8,1,1, 5.439, 10425.209, 424.809, 52893.259 25/05/04,21:37:08,16,09,1, 11.8,1,1, 5.439, 10425.217, 424.808, 52893.270 25/05/04,21:37:08,17,09,1, 11.8,1,1, 5.439, 10425.191, 424.820, 52893.262 25/05/04,21:37:08,18,09,1, 11.8,1,1, 5.439, 10425.179, 424.808, 52893.280 25/05/04,21:37:08,19,09,1, 11.8,1,1, 5.439, 10425.241, 424.806, 52893.268 25/05/04,21:37:09,00,10,1, 11.9,1,1, 5.435, 10425.239, 424.806, 52893.268 25/05/04,21:37:09,01,10,1, 11.9,1,1, 5.435, 10425.199, 424.830, 52893.251 25/05/04,21:37:09,02,10,1, 11.9,1,1, 5.435, 10425.208, 424.826, 52893.304 25/05/04,21:37:09,03,10,1, 11.9,1,1, 5.435, 10425.210, 424.816, 52893.238 25/05/04,21:37:09,04,10,1, 11.9,1,1, 5.435, 10425.209, 424.834, 52893.301 25/05/04,21:37:09,05,10,1, 11.9,1,1, 5.435, 10425.228, 424.835, 52893.259 25/05/04,21:37:09,06,10,1, 11.9,1,1, 5.435, 10425.216, 424.823, 52893.214 25/05/04,21:37:09,07,10,1, 11.9,1,1, 5.435, 10425.215, 424.828, 52893.201 25/05/04,21:37:09,08,10,1, 11.9,1,1, 5.435, 10425.222, 424.838, 52893.261 25/05/04,21:37:09,09,10,1, 11.9,1,1, 5.435, 10425.224, 424.830, 52893.220 25/05/04,21:37:09,10,10,1, 11.9,1,1, 5.435, 10425.223, 424.809, 52893.262 25/05/04,21:37:09,11,10,1, 11.9,1,1, 5.435, 10425.231, 424.858, 52893.245 25/05/04,21:37:09,12,10,1, 11.9,1,1, 5.435, 10425.216, 424.823, 52893.145 25/05/04,21:37:09,13,10,1, 11.9,1,1, 5.435, 10425.239, 424.841, 52893.236 25/05/04,21:37:09,14,10,1, 11.9,1,1, 5.435, 10425.210, 424.834, 52893.189 25/05/04,21:37:09,15,10,1, 11.9,1,1, 5.435, 10425.267, 424.853, 52893.278 25/05/04,21:37:09,16,10,1, 11.9,1,1, 5.435, 10425.218, 424.819, 52893.002 25/05/04,21:37:09,17,10,1, 11.9,1,1, 5.435, 10425.132, 424.847, 52893.244 25/05/04,21:37:09,18,10,1, 11.9,1,1, 5.435, 10425.212, 424.832, 52893.106 25/05/04,21:37:09,19,10,1, 11.9,1,1, 5.435, 10425.228, 424.864, 52893.071 25/05/04,21:37:10,00,10,1, 12.0,1,1, 5.443, 10425.222, 424.864, 52893.071 25/05/04,21:37:10,01,10,1, 12.0,1,1, 5.443, 10425.260, 424.848, 52893.212 25/05/04,21:37:10,02,10,1, 12.0,1,1, 5.443, 10425.247, 424.857, 52893.081 25/05/04,21:37:10,03,10,1, 12.0,1,1, 5.443, 10425.243, 424.840, 52893.098 25/05/04,21:37:10,04,10,1, 12.0,1,1, 5.443, 10425.257, 424.864, 52893.135 25/05/04,21:37:10,05,10,1, 12.0,1,1, 5.443, 10425.241, 424.862, 52893.105 25/05/04,21:37:10,06,10,1, 12.0,1,1, 5.443, 10425.261, 424.853, 52893.102 25/05/04,21:37:10,07,10,1, 12.0,1,1, 5.443, 10425.234, 424.878, 52893.130 25/05/04,21:37:10,08,10,1, 12.0,1,1, 5.443, 10425.270, 424.860, 52893.146 25/05/04,21:37:10,09,10,1, 12.0,1,1, 5.443, 10425.258, 424.837, 52893.115 25/05/04,21:37:10,10,10,1, 12.0,1,1, 5.443, 10425.248, 424.852, 52893.122 25/05/04,21:37:10,11,10,1, 12.0,1,1, 5.443, 10425.280, 424.861, 52893.100 25/05/04,21:37:10,12,10,1, 12.0,1,1, 5.443, 10425.248, 424.857, 52893.051 25/05/04,21:37:10,13,10,1, 12.0,1,1, 5.443, 10425.244, 424.858, 52893.126 25/05/04,21:37:10,14,10,1, 12.0,1,1, 5.443, 10425.284, 424.838, 52893.098 25/05/04,21:37:10,15,10,1, 12.0,1,1, 5.443, 10425.274, 424.841, 52893.059 25/05/04,21:37:10,16,10,1, 12.0,1,1, 5.443, 10425.244, 424.844, 52893.021 25/05/04,21:37:10,17,10,1, 12.0,1,1, 5.443, 10425.240, 424.855, 52893.049 25/05/04,21:37:10,18,10,1, 12.0,1,1, 5.443, 10425.272, 424.846, 52893.059 25/05/04,21:37:10,19,10,1, 12.0,1,1, 5.443, 10425.285, 424.858, 52893.303 25/05/04,21:37:11,00,09,1, 11.9,1,1, 5.436, 10425.280, 424.858, 52893.303 25/05/04,21:37:11,01,09,1, 11.9,1,1, 5.436, 10425.282, 424.856, 52893.008 25/05/04,21:37:11,02,09,1, 11.9,1,1, 5.436, 10425.255, 424.831, 52893.021 25/05/04,21:37:11,03,09,1, 11.9,1,1, 5.436, 10425.267, 424.835, 52892.956 25/05/04,21:37:11,04,09,1, 11.9,1,1, 5.436, 10425.245, 424.829, 52892.962 25/05/04,21:37:11,05,09,1, 11.9,1,1, 5.436, 10425.266, 424.824, 52893.014 25/05/04,21:37:11,06,09,1, 11.9,1,1, 5.436, 10425.259, 424.826, 52892.985 25/05/04,21:37:11,07,09,1, 11.9,1,1, 5.436, 10425.267, 424.838, 52893.060 25/05/04,21:37:11,08,09,1, 11.9,1,1, 5.436, 10425.270, 424.827, 52892.910 25/05/04,21:37:11,09,09,1, 11.9,1,1, 5.436, 10425.306, 424.821, 52892.946 25/05/04,21:37:11,10,09,1, 11.9,1,1, 5.436, 10425.281, 424.836, 52892.985 25/05/04,21:37:11,11,09,1, 11.9,1,1, 5.436, 10425.283, 424.834, 52892.930 25/05/04,21:37:11,12,09,1, 11.9,1,1, 5.436, 10425.292, 424.841, 52892.998 25/05/04,21:37:11,13,09,1, 11.9,1,1, 5.436, 10425.281, 424.822, 52892.971 25/05/04,21:37:11,14,09,1, 11.9,1,1, 5.436, 10425.267, 424.865, 52893.006 25/05/04,21:37:11,15,09,1, 11.9,1,1, 5.436, 10425.292, 424.825, 52892.933 25/05/04,21:37:11,16,09,1, 11.9,1,1, 5.436, 10425.260, 424.833, 52892.927 25/05/04,21:37:11,17,09,1, 11.9,1,1, 5.436, 10425.271, 424.838, 52892.964 25/05/04,21:37:11,18,09,1, 11.9,1,1, 5.436, 10425.309, 424.851, 52892.990 25/05/04,21:37:11,19,09,1, 11.9,1,1, 5.436, 10425.245, 424.840, 52893.082 25/05/04,21:37:12,00,10,1, 11.9,1,1, 5.440, 10425.239, 424.840, 52893.082 25/05/04,21:37:12,01,10,1, 11.9,1,1, 5.440, 10425.307, 424.831, 52892.950 25/05/04,21:37:12,02,10,1, 11.9,1,1, 5.440, 10425.285, 424.837, 52892.934 25/05/04,21:37:12,03,10,1, 11.9,1,1, 5.440, 10425.294, 424.816, 52892.933 25/05/04,21:37:12,04,10,1, 11.9,1,1, 5.440, 10425.309, 424.826, 52892.886 25/05/04,21:37:12,05,10,1, 11.9,1,1, 5.440, 10425.305, 424.837, 52892.960 25/05/04,21:37:12,06,10,1, 11.9,1,1, 5.440, 10425.267, 424.825, 52892.901 25/05/04,21:37:12,07,10,1, 11.9,1,1, 5.440, 10425.289, 424.833, 52892.838 25/05/04,21:37:12,08,10,1, 11.9,1,1, 5.440, 10425.282, 424.835, 52892.883 25/05/04,21:37:12,09,10,1, 11.9,1,1, 5.440, 10425.301, 424.822, 52892.865 25/05/04,21:37:12,10,10,1, 11.9,1,1, 5.440, 10425.303, 424.819, 52892.844 25/05/04,21:37:12,11,10,1, 11.9,1,1, 5.440, 10425.292, 424.826, 52892.837 25/05/04,21:37:12,12,10,1, 11.9,1,1, 5.440, 10425.329, 424.822, 52892.861 25/05/04,21:37:12,13,10,1, 11.9,1,1, 5.440, 10425.284, 424.825, 52892.923 25/05/04,21:37:12,14,10,1, 11.9,1,1, 5.440, 10425.304, 424.801, 52892.885 25/05/04,21:37:12,15,10,1, 11.9,1,1, 5.440, 10425.308, 424.824, 52892.824 25/05/04,21:37:12,16,10,1, 11.9,1,1, 5.440, 10425.301, 424.833, 52892.888 25/05/04,21:37:12,17,10,1, 11.9,1,1, 5.440, 10425.314, 424.821, 52892.896 25/05/04,21:37:12,18,10,1, 11.9,1,1, 5.440, 10425.310, 424.819, 52892.832 25/05/04,21:37:12,19,10,1, 11.9,1,1, 5.440, 10425.319, 424.823, 52892.815 25/05/04,21:37:13,00,10,1, 11.9,1,1, 5.443, 10425.314, 424.823, 52892.815 25/05/04,21:37:13,01,10,1, 11.9,1,1, 5.443, 10425.312, 424.831, 52892.795 25/05/04,21:37:13,02,10,1, 11.9,1,1, 5.443, 10425.322, 424.817, 52892.824 25/05/04,21:37:13,03,10,1, 11.9,1,1, 5.443, 10425.283, 424.827, 52892.795 25/05/04,21:37:13,04,10,1, 11.9,1,1, 5.443, 10425.300, 424.835, 52892.818 25/05/04,21:37:13,05,10,1, 11.9,1,1, 5.443, 10425.315, 424.825, 52892.794 25/05/04,21:37:13,06,10,1, 11.9,1,1, 5.443, 10425.291, 424.803, 52892.791 25/05/04,21:37:13,07,10,1, 11.9,1,1, 5.443, 10425.292, 424.803, 52892.797 25/05/04,21:37:13,08,10,1, 11.9,1,1, 5.443, 10425.322, 424.816, 52892.751 25/05/04,21:37:13,09,10,1, 11.9,1,1, 5.443, 10425.315, 424.832, 52892.810 25/05/04,21:37:13,10,10,1, 11.9,1,1, 5.443, 10425.293, 424.823, 52892.887 25/05/04,21:37:13,11,10,1, 11.9,1,1, 5.443, 10425.346, 424.822, 52892.828 25/05/04,21:37:13,12,10,1, 11.9,1,1, 5.443, 10425.314, 424.839, 52892.743 25/05/04,21:37:13,13,10,1, 11.9,1,1, 5.443, 10425.315, 424.827, 52892.766 25/05/04,21:37:13,14,10,1, 11.9,1,1, 5.443, 10425.311, 424.816, 52892.750 25/05/04,21:37:13,15,10,1, 11.9,1,1, 5.443, 10425.320, 424.805, 52892.740 25/05/04,21:37:13,16,10,1, 11.9,1,1, 5.443, 10425.295, 424.796, 52892.684 25/05/04,21:37:13,17,10,1, 11.9,1,1, 5.443, 10425.342, 424.779, 52892.669 25/05/04,21:37:13,18,10,1, 11.9,1,1, 5.443, 10425.341, 424.786, 52892.657 25/05/04,21:37:13,19,10,1, 11.9,1,1, 5.443, 10425.315, 424.812, 52892.699 25/05/04,21:37:14,00,10,1, 11.9,1,1, 5.441, 10425.314, 424.812, 52892.699 25/05/04,21:37:14,01,10,1, 11.9,1,1, 5.441, 10425.333, 424.807, 52892.644 25/05/04,21:37:14,02,10,1, 11.9,1,1, 5.441, 10425.323, 424.812, 52892.686 25/05/04,21:37:14,03,10,1, 11.9,1,1, 5.441, 10425.319, 424.807, 52892.661 25/05/04,21:37:14,04,10,1, 11.9,1,1, 5.441, 10425.322, 424.792, 52892.599 25/05/04,21:37:14,05,10,1, 11.9,1,1, 5.441, 10425.340, 424.829, 52892.655 25/05/04,21:37:14,06,10,1, 11.9,1,1, 5.441, 10425.340, 424.801, 52892.629 25/05/04,21:37:14,07,10,1, 11.9,1,1, 5.441, 10425.332, 424.814, 52892.582 25/05/04,21:37:14,08,10,1, 11.9,1,1, 5.441, 10425.319, 424.800, 52892.604 25/05/04,21:37:14,09,10,1, 11.9,1,1, 5.441, 10425.339, 424.821, 52892.670 25/05/04,21:37:14,10,10,1, 11.9,1,1, 5.441, 10425.350, 424.800, 52892.692 25/05/04,21:37:14,11,10,1, 11.9,1,1, 5.441, 10425.314, 424.816, 52892.665 25/05/04,21:37:14,12,10,1, 11.9,1,1, 5.441, 10425.332, 424.789, 52892.617 25/05/04,21:37:14,13,10,1, 11.9,1,1, 5.441, 10425.359, 424.789, 52892.558 25/05/04,21:37:14,14,10,1, 11.9,1,1, 5.441, 10425.361, 424.781, 52892.540 25/05/04,21:37:14,15,10,1, 11.9,1,1, 5.441, 10425.342, 424.785, 52892.539 25/05/04,21:37:14,16,10,1, 11.9,1,1, 5.441, 10425.348, 424.789, 52892.581 25/05/04,21:37:14,17,10,1, 11.9,1,1, 5.441, 10425.338, 424.774, 52892.569 25/05/04,21:37:14,18,10,1, 11.9,1,1, 5.441, 10425.351, 424.794, 52892.613 25/05/04,21:37:14,19,10,1, 11.9,1,1, 5.441, 10425.382, 424.802, 52892.543 25/05/04,21:37:15,00,11,1, 11.9,1,1, 5.445, 10425.380, 424.802, 52892.543 25/05/04,21:37:15,01,11,1, 11.9,1,1, 5.445, 10425.339, 424.781, 52892.541 25/05/04,21:37:15,02,11,1, 11.9,1,1, 5.445, 10425.365, 424.790, 52892.564 25/05/04,21:37:15,03,11,1, 11.9,1,1, 5.445, 10425.337, 424.790, 52892.532 25/05/04,21:37:15,04,11,1, 11.9,1,1, 5.445, 10425.339, 424.784, 52892.525 25/05/04,21:37:15,05,11,1, 11.9,1,1, 5.445, 10425.351, 424.781, 52892.539 25/05/04,21:37:15,06,11,1, 11.9,1,1, 5.445, 10425.353, 424.794, 52892.464 25/05/04,21:37:15,07,11,1, 11.9,1,1, 5.445, 10425.343, 424.784, 52892.544 25/05/04,21:37:15,08,11,1, 11.9,1,1, 5.445, 10425.365, 424.782, 52892.450 25/05/04,21:37:15,09,11,1, 11.9,1,1, 5.445, 10425.367, 424.779, 52892.463 25/05/04,21:37:15,10,11,1, 11.9,1,1, 5.445, 10425.353, 424.796, 52892.493 25/05/04,21:37:15,11,11,1, 11.9,1,1, 5.445, 10425.364, 424.787, 52892.478 25/05/04,21:37:15,12,11,1, 11.9,1,1, 5.445, 10425.349, 424.777, 52892.512 25/05/04,21:37:15,13,11,1, 11.9,1,1, 5.445, 10425.362, 424.768, 52892.478 25/05/04,21:37:15,14,11,1, 11.9,1,1, 5.445, 10425.380, 424.757, 52892.456 25/05/04,21:37:15,15,11,1, 11.9,1,1, 5.445, 10425.344, 424.756, 52892.381 25/05/04,21:37:15,16,11,1, 11.9,1,1, 5.445, 10425.362, 424.756, 52892.509 25/05/04,21:37:15,17,11,1, 11.9,1,1, 5.445, 10425.370, 424.747, 52892.447 25/05/04,21:37:15,18,11,1, 11.9,1,1, 5.445, 10425.370, 424.751, 52892.421 25/05/04,21:37:15,19,11,1, 11.9,1,1, 5.445, 10425.361, 424.729, 52892.493 25/05/04,21:37:16,00,09,1, 11.9,1,1, 5.440, 10425.355, 424.729, 52892.493 25/05/04,21:37:16,01,09,1, 11.9,1,1, 5.440, 10425.372, 424.735, 52892.402 25/05/04,21:37:16,02,09,1, 11.9,1,1, 5.440, 10425.350, 424.716, 52892.448 25/05/04,21:37:16,03,09,1, 11.9,1,1, 5.440, 10425.396, 424.728, 52892.405 25/05/04,21:37:16,04,09,1, 11.9,1,1, 5.440, 10425.368, 424.710, 52892.382 25/05/04,21:37:16,05,09,1, 11.9,1,1, 5.440, 10425.367, 424.757, 52892.377 25/05/04,21:37:16,06,09,1, 11.9,1,1, 5.440, 10425.362, 424.713, 52892.379 25/05/04,21:37:16,07,09,1, 11.9,1,1, 5.440, 10425.369, 424.716, 52892.381 25/05/04,21:37:16,08,09,1, 11.9,1,1, 5.440, 10425.386, 424.712, 52892.370 25/05/04,21:37:16,09,09,1, 11.9,1,1, 5.440, 10425.357, 424.733, 52892.370 25/05/04,21:37:16,10,09,1, 11.9,1,1, 5.440, 10425.358, 424.714, 52892.362 25/05/04,21:37:16,11,09,1, 11.9,1,1, 5.440, 10425.385, 424.700, 52892.356 25/05/04,21:37:16,12,09,1, 11.9,1,1, 5.440, 10425.379, 424.684, 52892.388 25/05/04,21:37:16,13,09,1, 11.9,1,1, 5.440, 10425.357, 424.679, 52892.356 25/05/04,21:37:16,14,09,1, 11.9,1,1, 5.440, 10425.354, 424.703, 52892.332 25/05/04,21:37:16,15,09,1, 11.9,1,1, 5.440, 10425.377, 424.688, 52892.316 25/05/04,21:37:16,16,09,1, 11.9,1,1, 5.440, 10425.373, 424.676, 52892.362 25/05/04,21:37:16,17,09,1, 11.9,1,1, 5.440, 10425.395, 424.682, 52892.370 25/05/04,21:37:16,18,09,1, 11.9,1,1, 5.440, 10425.408, 424.681, 52892.316 25/05/04,21:37:16,19,09,1, 11.9,1,1, 5.440, 10425.384, 424.676, 52892.312 25/05/04,21:37:17,00,10,1, 11.9,1,1, 5.440, 10425.380, 424.676, 52892.312 25/05/04,21:37:17,01,10,1, 11.9,1,1, 5.440, 10425.414, 424.680, 52892.320 25/05/04,21:37:17,02,10,1, 11.9,1,1, 5.440, 10425.413, 424.672, 52892.237 25/05/04,21:37:17,03,10,1, 11.9,1,1, 5.440, 10425.381, 424.695, 52892.284 25/05/04,21:37:17,04,10,1, 11.9,1,1, 5.440, 10425.385, 424.672, 52892.274 25/05/04,21:37:17,05,10,1, 11.9,1,1, 5.440, 10425.384, 424.690, 52892.282 25/05/04,21:37:17,06,10,1, 11.9,1,1, 5.440, 10425.354, 424.659, 52892.226 25/05/04,21:37:17,07,10,1, 11.9,1,1, 5.440, 10425.391, 424.679, 52892.281 25/05/04,21:37:17,08,10,1, 11.9,1,1, 5.440, 10425.400, 424.664, 52892.201 25/05/04,21:37:17,09,10,1, 11.9,1,1, 5.440, 10425.389, 424.680, 52892.210 25/05/04,21:37:17,10,10,1, 11.9,1,1, 5.440, 10425.379, 424.644, 52892.242 25/05/04,21:37:17,11,10,1, 11.9,1,1, 5.440, 10425.383, 424.654, 52892.219 25/05/04,21:37:17,12,10,1, 11.9,1,1, 5.440, 10425.389, 424.646, 52892.176 25/05/04,21:37:17,13,10,1, 11.9,1,1, 5.440, 10425.393, 424.639, 52892.187 25/05/04,21:37:17,14,10,1, 11.9,1,1, 5.440, 10425.371, 424.637, 52892.262 25/05/04,21:37:17,15,10,1, 11.9,1,1, 5.440, 10425.421, 424.643, 52892.192 25/05/04,21:37:17,16,10,1, 11.9,1,1, 5.440, 10425.396, 424.623, 52892.131 25/05/04,21:37:17,17,10,1, 11.9,1,1, 5.440, 10425.382, 424.632, 52892.259 25/05/04,21:37:17,18,10,1, 11.9,1,1, 5.440, 10425.380, 424.645, 52892.147 25/05/04,21:37:17,19,10,1, 11.9,1,1, 5.440, 10425.391, 424.613, 52892.180 25/05/04,21:37:18,00,08,1, 12.0,1,1, 5.440, 10425.389, 424.613, 52892.180 25/05/04,21:37:18,01,08,1, 12.0,1,1, 5.440, 10425.418, 424.638, 52892.136 25/05/04,21:37:18,02,08,1, 12.0,1,1, 5.440, 10425.395, 424.613, 52892.159 25/05/04,21:37:18,03,08,1, 12.0,1,1, 5.440, 10425.415, 424.637, 52892.204 25/05/04,21:37:18,04,08,1, 12.0,1,1, 5.440, 10425.386, 424.615, 52892.159 25/05/04,21:37:18,05,08,1, 12.0,1,1, 5.440, 10425.395, 424.621, 52892.085 25/05/04,21:37:18,06,08,1, 12.0,1,1, 5.440, 10425.407, 424.612, 52892.078 25/05/04,21:37:18,07,08,1, 12.0,1,1, 5.440, 10425.399, 424.610, 52892.140 25/05/04,21:37:18,08,08,1, 12.0,1,1, 5.440, 10425.417, 424.607, 52892.067 25/05/04,21:37:18,09,08,1, 12.0,1,1, 5.440, 10425.421, 424.577, 52892.015 25/05/04,21:37:18,10,08,1, 12.0,1,1, 5.440, 10425.428, 424.598, 52892.057 25/05/04,21:37:18,11,08,1, 12.0,1,1, 5.440, 10425.405, 424.601, 52892.098 25/05/04,21:37:18,12,08,1, 12.0,1,1, 5.440, 10425.420, 424.610, 52892.083 25/05/04,21:37:18,13,08,1, 12.0,1,1, 5.440, 10425.400, 424.587, 52892.013 25/05/04,21:37:18,14,08,1, 12.0,1,1, 5.440, 10425.417, 424.608, 52892.068 25/05/04,21:37:18,15,08,1, 12.0,1,1, 5.440, 10425.430, 424.573, 52892.076 25/05/04,21:37:18,16,08,1, 12.0,1,1, 5.440, 10425.412, 424.564, 52892.049 25/05/04,21:37:18,17,08,1, 12.0,1,1, 5.440, 10425.430, 424.574, 52892.102 25/05/04,21:37:18,18,08,1, 12.0,1,1, 5.440, 10425.441, 424.560, 52892.064 25/05/04,21:37:18,19,08,1, 12.0,1,1, 5.440, 10425.405, 424.576, 52892.079 25/05/04,21:37:19,00,09,1, 11.9,1,1, 5.435, 10425.397, 424.576, 52892.079 25/05/04,21:37:19,01,09,1, 11.9,1,1, 5.435, 10425.452, 424.558, 52892.066 25/05/04,21:37:19,02,09,1, 11.9,1,1, 5.435, 10425.423, 424.535, 52891.959 25/05/04,21:37:19,03,09,1, 11.9,1,1, 5.435, 10425.429, 424.540, 52891.991 25/05/04,21:37:19,04,09,1, 11.9,1,1, 5.435, 10425.432, 424.524, 52891.999 25/05/04,21:37:19,05,09,1, 11.9,1,1, 5.435, 10425.444, 424.533, 52891.957 25/05/04,21:37:19,06,09,1, 11.9,1,1, 5.435, 10425.411, 424.541, 52892.052 25/05/04,21:37:19,07,09,1, 11.9,1,1, 5.435, 10425.424, 424.526, 52891.990 25/05/04,21:37:19,08,09,1, 11.9,1,1, 5.435, 10425.419, 424.545, 52892.075 25/05/04,21:37:19,09,09,1, 11.9,1,1, 5.435, 10425.402, 424.523, 52891.971 25/05/04,21:37:19,10,09,1, 11.9,1,1, 5.435, 10425.432, 424.520, 52891.949 25/05/04,21:37:19,11,09,1, 11.9,1,1, 5.435, 10425.404, 424.525, 52891.995 25/05/04,21:37:19,12,09,1, 11.9,1,1, 5.435, 10425.438, 424.553, 52891.982 25/05/04,21:37:19,13,09,1, 11.9,1,1, 5.435, 10425.440, 424.550, 52891.988 25/05/04,21:37:19,14,09,1, 11.9,1,1, 5.435, 10425.423, 424.539, 52891.890 25/05/04,21:37:19,15,09,1, 11.9,1,1, 5.435, 10425.406, 424.547, 52891.959 25/05/04,21:37:19,16,09,1, 11.9,1,1, 5.435, 10425.436, 424.535, 52891.914 25/05/04,21:37:19,17,09,1, 11.9,1,1, 5.435, 10425.417, 424.517, 52891.958 25/05/04,21:37:19,18,09,1, 11.9,1,1, 5.435, 10425.440, 424.515, 52891.975 25/05/04,21:37:19,19,09,1, 11.9,1,1, 5.435, 10425.423, 424.524, 52891.942 25/05/04,21:37:20,00,09,1, 11.8,1,1, 5.439, 10425.422, 424.524, 52891.942 25/05/04,21:37:20,01,09,1, 11.8,1,1, 5.439, 10425.418, 424.525, 52891.922 25/05/04,21:37:20,02,09,1, 11.8,1,1, 5.439, 10425.428, 424.537, 52891.930 25/05/04,21:37:20,03,09,1, 11.8,1,1, 5.439, 10425.395, 424.509, 52891.875 25/05/04,21:37:20,04,09,1, 11.8,1,1, 5.439, 10425.417, 424.525, 52891.945 25/05/04,21:37:20,05,09,1, 11.8,1,1, 5.439, 10425.386, 424.492, 52891.835 25/05/04,21:37:20,06,09,1, 11.8,1,1, 5.439, 10425.403, 424.520, 52891.931 25/05/04,21:37:20,07,09,1, 11.8,1,1, 5.439, 10425.412, 424.515, 52891.888 25/05/04,21:37:20,08,09,1, 11.8,1,1, 5.439, 10425.405, 424.518, 52891.884 25/05/04,21:37:20,09,09,1, 11.8,1,1, 5.439, 10425.406, 424.544, 52891.829 25/05/04,21:37:20,10,09,1, 11.8,1,1, 5.439, 10425.392, 424.516, 52891.807 25/05/04,21:37:20,11,09,1, 11.8,1,1, 5.439, 10425.425, 424.504, 52891.847 25/05/04,21:37:20,12,09,1, 11.8,1,1, 5.439, 10425.394, 424.496, 52891.790 25/05/04,21:37:20,13,09,1, 11.8,1,1, 5.439, 10425.427, 424.508, 52891.836 25/05/04,21:37:20,14,09,1, 11.8,1,1, 5.439, 10425.412, 424.488, 52891.860 25/05/04,21:37:20,15,09,1, 11.8,1,1, 5.439, 10425.403, 424.498, 52891.800 25/05/04,21:37:20,16,09,1, 11.8,1,1, 5.439, 10425.421, 424.498, 52891.844 25/05/04,21:37:20,17,09,1, 11.8,1,1, 5.439, 10425.411, 424.489, 52891.806 25/05/04,21:37:20,18,09,1, 11.8,1,1, 5.439, 10425.428, 424.506, 52891.831 25/05/04,21:37:20,19,09,1, 11.8,1,1, 5.439, 10425.430, 424.506, 52891.835 25/05/04,21:37:21,00,09,1, 11.8,1,1, 5.435, 10425.422, 424.506, 52891.835 25/05/04,21:37:21,01,09,1, 11.8,1,1, 5.435, 10425.438, 424.482, 52891.766 25/05/04,21:37:21,02,09,1, 11.8,1,1, 5.435, 10425.437, 424.467, 52891.763 25/05/04,21:37:21,03,09,1, 11.8,1,1, 5.435, 10425.415, 424.489, 52891.761 25/05/04,21:37:21,04,09,1, 11.8,1,1, 5.435, 10425.433, 424.466, 52891.813 25/05/04,21:37:21,05,09,1, 11.8,1,1, 5.435, 10425.432, 424.491, 52891.702 25/05/04,21:37:21,06,09,1, 11.8,1,1, 5.435, 10425.439, 424.498, 52891.756 25/05/04,21:37:21,07,09,1, 11.8,1,1, 5.435, 10425.438, 424.472, 52891.707 25/05/04,21:37:21,08,09,1, 11.8,1,1, 5.435, 10425.445, 424.481, 52891.757 25/05/04,21:37:21,09,09,1, 11.8,1,1, 5.435, 10425.429, 424.464, 52891.684 25/05/04,21:37:21,10,09,1, 11.8,1,1, 5.435, 10425.436, 424.465, 52891.641 25/05/04,21:37:21,11,09,1, 11.8,1,1, 5.435, 10425.429, 424.458, 52891.705 25/05/04,21:37:21,12,09,1, 11.8,1,1, 5.435, 10425.424, 424.466, 52891.585 25/05/04,21:37:21,13,09,1, 11.8,1,1, 5.435, 10425.415, 424.468, 52891.620 25/05/04,21:37:21,14,09,1, 11.8,1,1, 5.435, 10425.435, 424.452, 52891.616 25/05/04,21:37:21,15,09,1, 11.8,1,1, 5.435, 10425.409, 424.448, 52891.620 25/05/04,21:37:21,16,09,1, 11.8,1,1, 5.435, 10425.432, 424.455, 52891.613 25/05/04,21:37:21,17,09,1, 11.8,1,1, 5.435, 10425.405, 424.462, 52891.646 25/05/04,21:37:21,18,09,1, 11.8,1,1, 5.435, 10425.424, 424.458, 52891.674 25/05/04,21:37:21,19,09,1, 11.8,1,1, 5.435, 10425.440, 424.460, 52891.584 25/05/04,21:37:22,00,09,1, 12.0,1,1, 5.433, 10425.439, 424.460, 52891.584 25/05/04,21:37:22,01,09,1, 12.0,1,1, 5.433, 10425.439, 424.449, 52891.623 25/05/04,21:37:22,02,09,1, 12.0,1,1, 5.433, 10425.416, 424.440, 52891.600 25/05/04,21:37:22,03,09,1, 12.0,1,1, 5.433, 10425.422, 424.457, 52891.614 25/05/04,21:37:22,04,09,1, 12.0,1,1, 5.433, 10425.412, 424.441, 52891.570 25/05/04,21:37:22,05,09,1, 12.0,1,1, 5.433, 10425.451, 424.437, 52891.601 25/05/04,21:37:22,06,09,1, 12.0,1,1, 5.433, 10425.456, 424.447, 52891.560 25/05/04,21:37:22,07,09,1, 12.0,1,1, 5.433, 10425.448, 424.459, 52891.559 25/05/04,21:37:22,08,09,1, 12.0,1,1, 5.433, 10425.419, 424.477, 52891.610 25/05/04,21:37:22,09,09,1, 12.0,1,1, 5.433, 10425.436, 424.450, 52891.607 25/05/04,21:37:22,10,09,1, 12.0,1,1, 5.433, 10425.406, 424.452, 52891.655 25/05/04,21:37:22,11,09,1, 12.0,1,1, 5.433, 10425.419, 424.473, 52891.634 25/05/04,21:37:22,12,09,1, 12.0,1,1, 5.433, 10425.420, 424.453, 52891.603 25/05/04,21:37:22,13,09,1, 12.0,1,1, 5.433, 10425.416, 424.443, 52891.617 25/05/04,21:37:22,14,09,1, 12.0,1,1, 5.433, 10425.402, 424.447, 52891.573 25/05/04,21:37:22,15,09,1, 12.0,1,1, 5.433, 10425.447, 424.437, 52891.549 25/05/04,21:37:22,16,09,1, 12.0,1,1, 5.433, 10425.416, 424.445, 52891.587 25/05/04,21:37:22,17,09,1, 12.0,1,1, 5.433, 10425.409, 424.451, 52891.549 25/05/04,21:37:22,18,09,1, 12.0,1,1, 5.433, 10425.432, 424.468, 52891.558 25/05/04,21:37:22,19,09,1, 12.0,1,1, 5.433, 10425.418, 424.451, 52891.517 25/05/04,21:37:23,00,10,1, 11.9,1,1, 5.432, 10425.414, 424.451, 52891.517 25/05/04,21:37:23,01,10,1, 11.9,1,1, 5.432, 10425.437, 424.441, 52891.492 25/05/04,21:37:23,02,10,1, 11.9,1,1, 5.432, 10425.419, 424.464, 52891.567 25/05/04,21:37:23,03,10,1, 11.9,1,1, 5.432, 10425.409, 424.463, 52891.501 25/05/04,21:37:23,04,10,1, 11.9,1,1, 5.432, 10425.417, 424.466, 52891.493 25/05/04,21:37:23,05,10,1, 11.9,1,1, 5.432, 10425.427, 424.442, 52891.522 25/05/04,21:37:23,06,10,1, 11.9,1,1, 5.432, 10425.391, 424.445, 52891.447 25/05/04,21:37:23,07,10,1, 11.9,1,1, 5.432, 10425.399, 424.454, 52891.475 25/05/04,21:37:23,08,10,1, 11.9,1,1, 5.432, 10425.418, 424.446, 52891.458 25/05/04,21:37:23,09,10,1, 11.9,1,1, 5.432, 10425.433, 424.445, 52891.528 25/05/04,21:37:23,10,10,1, 11.9,1,1, 5.432, 10425.400, 424.470, 52891.538 25/05/04,21:37:23,11,10,1, 11.9,1,1, 5.432, 10425.404, 424.458, 52891.526 25/05/04,21:37:23,12,10,1, 11.9,1,1, 5.432, 10425.407, 424.449, 52891.469 25/05/04,21:37:23,13,10,1, 11.9,1,1, 5.432, 10425.402, 424.443, 52891.497 25/05/04,21:37:23,14,10,1, 11.9,1,1, 5.432, 10425.394, 424.451, 52891.436 25/05/04,21:37:23,15,10,1, 11.9,1,1, 5.432, 10425.382, 424.469, 52891.503 25/05/04,21:37:23,16,10,1, 11.9,1,1, 5.432, 10425.390, 424.450, 52891.438 25/05/04,21:37:23,17,10,1, 11.9,1,1, 5.432, 10425.401, 424.452, 52891.184 25/05/04,21:37:23,18,10,1, 11.9,1,1, 5.432, 10425.372, 424.449, 52891.481 25/05/04,21:37:23,19,10,1, 11.9,1,1, 5.432, 10425.397, 424.458, 52891.484 25/05/04,21:37:24,00,09,1, 11.9,1,1, 5.436, 10425.389, 424.458, 52891.484 25/05/04,21:37:24,01,09,1, 11.9,1,1, 5.436, 10425.333, 424.468, 52891.393 25/05/04,21:37:24,02,09,1, 11.9,1,1, 5.436, 10425.378, 424.470, 52891.400 25/05/04,21:37:24,03,09,1, 11.9,1,1, 5.436, 10425.346, 424.459, 52891.356 25/05/04,21:37:24,04,09,1, 11.9,1,1, 5.436, 10425.378, 424.464, 52891.433 25/05/04,21:37:24,05,09,1, 11.9,1,1, 5.436, 10425.367, 424.451, 52891.342 25/05/04,21:37:24,06,09,1, 11.9,1,1, 5.436, 10425.361, 424.451, 52891.375 25/05/04,21:37:24,07,09,1, 11.9,1,1, 5.436, 10425.324, 424.455, 52891.326 25/05/04,21:37:24,08,09,1, 11.9,1,1, 5.436, 10425.357, 424.465, 52891.343 25/05/04,21:37:24,09,09,1, 11.9,1,1, 5.436, 10425.335, 424.460, 52891.370 25/05/04,21:37:24,10,09,1, 11.9,1,1, 5.436, 10425.322, 424.470, 52891.306 25/05/04,21:37:24,11,09,1, 11.9,1,1, 5.436, 10425.320, 424.467, 52891.408 25/05/04,21:37:24,12,09,1, 11.9,1,1, 5.436, 10425.326, 424.469, 52891.396 25/05/04,21:37:24,13,09,1, 11.9,1,1, 5.436, 10425.321, 424.447, 52891.279 25/05/04,21:37:24,14,09,1, 11.9,1,1, 5.436, 10425.293, 424.466, 52891.367 25/05/04,21:37:24,15,09,1, 11.9,1,1, 5.436, 10425.318, 424.452, 52891.339 25/05/04,21:37:24,16,09,1, 11.9,1,1, 5.436, 10425.317, 424.484, 52891.313 25/05/04,21:37:24,17,09,1, 11.9,1,1, 5.436, 10425.310, 424.455, 52891.245 25/05/04,21:37:24,18,09,1, 11.9,1,1, 5.436, 10425.320, 424.466, 52891.296 25/05/04,21:37:24,19,09,1, 11.9,1,1, 5.436, 10425.295, 424.460, 52891.321 25/05/04,21:37:25,00,09,1, 11.9,1,1, 5.439, 10425.289, 424.460, 52891.321 25/05/04,21:37:25,01,09,1, 11.9,1,1, 5.439, 10425.293, 424.451, 52891.271 25/05/04,21:37:25,02,09,1, 11.9,1,1, 5.439, 10425.271, 424.476, 52891.302 25/05/04,21:37:25,03,09,1, 11.9,1,1, 5.439, 10425.267, 424.463, 52891.292 25/05/04,21:37:25,04,09,1, 11.9,1,1, 5.439, 10425.258, 424.444, 52891.225 25/05/04,21:37:25,05,09,1, 11.9,1,1, 5.439, 10425.261, 424.461, 52891.222 25/05/04,21:37:25,06,09,1, 11.9,1,1, 5.439, 10425.251, 424.436, 52891.213 25/05/04,21:37:25,07,09,1, 11.9,1,1, 5.439, 10425.250, 424.448, 52891.281 25/05/04,21:37:25,08,09,1, 11.9,1,1, 5.439, 10425.262, 424.458, 52891.237 25/05/04,21:37:25,09,09,1, 11.9,1,1, 5.439, 10425.267, 424.455, 52891.187 25/05/04,21:37:25,10,09,1, 11.9,1,1, 5.439, 10425.252, 424.473, 52891.242 25/05/04,21:37:25,11,09,1, 11.9,1,1, 5.439, 10425.222, 424.462, 52891.226 25/05/04,21:37:25,12,09,1, 11.9,1,1, 5.439, 10425.215, 424.452, 52891.247 25/05/04,21:37:25,13,09,1, 11.9,1,1, 5.439, 10425.220, 424.456, 52891.176 25/05/04,21:37:25,14,09,1, 11.9,1,1, 5.439, 10425.208, 424.457, 52891.164 25/05/04,21:37:25,15,09,1, 11.9,1,1, 5.439, 10425.222, 424.430, 52891.119 25/05/04,21:37:25,16,09,1, 11.9,1,1, 5.439, 10425.225, 424.443, 52891.127 25/05/04,21:37:25,17,09,1, 11.9,1,1, 5.439, 10425.206, 424.463, 52891.213 25/05/04,21:37:25,18,09,1, 11.9,1,1, 5.439, 10425.178, 424.462, 52891.229 25/05/04,21:37:25,19,09,1, 11.9,1,1, 5.439, 10425.192, 424.471, 52891.195 25/05/04,21:37:26,00,10,1, 11.9,1,1, 5.438, 10425.189, 424.471, 52891.195 25/05/04,21:37:26,01,10,1, 11.9,1,1, 5.438, 10425.204, 424.461, 52891.151 25/05/04,21:37:26,02,10,1, 11.9,1,1, 5.438, 10425.190, 424.439, 52891.232 25/05/04,21:37:26,03,10,1, 11.9,1,1, 5.438, 10425.155, 424.455, 52891.103 25/05/04,21:37:26,04,10,1, 11.9,1,1, 5.438, 10425.160, 424.452, 52891.088 25/05/04,21:37:26,05,10,1, 11.9,1,1, 5.438, 10425.144, 424.454, 52891.122 25/05/04,21:37:26,06,10,1, 11.9,1,1, 5.438, 10425.160, 424.462, 52891.134 25/05/04,21:37:26,07,10,1, 11.9,1,1, 5.438, 10425.154, 424.459, 52891.069 25/05/04,21:37:26,08,10,1, 11.9,1,1, 5.438, 10425.118, 424.438, 52891.160 25/05/04,21:37:26,09,10,1, 11.9,1,1, 5.438, 10425.114, 424.447, 52891.147 25/05/04,21:37:26,10,10,1, 11.9,1,1, 5.438, 10425.124, 424.447, 52891.135 25/05/04,21:37:26,11,10,1, 11.9,1,1, 5.438, 10425.099, 424.447, 52891.125 25/05/04,21:37:26,12,10,1, 11.9,1,1, 5.438, 10425.090, 424.448, 52891.085 25/05/04,21:37:26,13,10,1, 11.9,1,1, 5.438, 10425.085, 424.432, 52891.140 25/05/04,21:37:26,14,10,1, 11.9,1,1, 5.438, 10425.092, 424.462, 52891.105 25/05/04,21:37:26,15,10,1, 11.9,1,1, 5.438, 10425.068, 424.458, 52891.084 25/05/04,21:37:26,16,10,1, 11.9,1,1, 5.438, 10425.073, 424.425, 52891.013 25/05/04,21:37:26,17,10,1, 11.9,1,1, 5.438, 10425.046, 424.464, 52891.064 25/05/04,21:37:26,18,10,1, 11.9,1,1, 5.438, 10425.059, 424.446, 52891.027 25/05/04,21:37:26,19,10,1, 11.9,1,1, 5.438, 10425.043, 424.458, 52891.041 25/05/04,21:37:27,00,08,1, 11.9,1,1, 5.438, 10425.038, 424.458, 52891.041 25/05/04,21:37:27,01,08,1, 11.9,1,1, 5.438, 10425.042, 424.442, 52891.012 25/05/04,21:37:27,02,08,1, 11.9,1,1, 5.438, 10425.037, 424.425, 52891.091 25/05/04,21:37:27,03,08,1, 11.9,1,1, 5.438, 10425.021, 424.466, 52891.045 25/05/04,21:37:27,04,08,1, 11.9,1,1, 5.438, 10425.018, 424.443, 52890.974 25/05/04,21:37:27,05,08,1, 11.9,1,1, 5.438, 10425.016, 424.460, 52891.057 25/05/04,21:37:27,06,08,1, 11.9,1,1, 5.438, 10424.974, 424.461, 52891.049 25/05/04,21:37:27,07,08,1, 11.9,1,1, 5.438, 10424.994, 424.456, 52891.005 25/05/04,21:37:27,08,08,1, 11.9,1,1, 5.438, 10424.976, 424.458, 52891.043 25/05/04,21:37:27,09,08,1, 11.9,1,1, 5.438, 10424.977, 424.459, 52890.994 25/05/04,21:37:27,10,08,1, 11.9,1,1, 5.438, 10424.985, 424.466, 52891.037 25/05/04,21:37:27,11,08,1, 11.9,1,1, 5.438, 10424.952, 424.462, 52890.989 25/05/04,21:37:27,12,08,1, 11.9,1,1, 5.438, 10424.966, 424.444, 52891.016 25/05/04,21:37:27,13,08,1, 11.9,1,1, 5.438, 10424.941, 424.471, 52891.048 25/05/04,21:37:27,14,08,1, 11.9,1,1, 5.438, 10424.923, 424.477, 52891.027 25/05/04,21:37:27,15,08,1, 11.9,1,1, 5.438, 10424.935, 424.471, 52890.967 25/05/04,21:37:27,16,08,1, 11.9,1,1, 5.438, 10424.918, 424.461, 52891.039 25/05/04,21:37:27,17,08,1, 11.9,1,1, 5.438, 10424.914, 424.475, 52890.929 25/05/04,21:37:27,18,08,1, 11.9,1,1, 5.438, 10424.913, 424.469, 52890.941 25/05/04,21:37:27,19,08,1, 11.9,1,1, 5.438, 10424.905, 424.471, 52891.070 25/05/04,21:37:28,00,08,1, 11.9,1,1, 5.432, 10424.905, 424.471, 52891.070 25/05/04,21:37:28,01,08,1, 11.9,1,1, 5.432, 10424.889, 424.474, 52890.940 25/05/04,21:37:28,02,08,1, 11.9,1,1, 5.432, 10424.880, 424.482, 52891.015 25/05/04,21:37:28,03,08,1, 11.9,1,1, 5.432, 10424.894, 424.461, 52890.859 25/05/04,21:37:28,04,08,1, 11.9,1,1, 5.432, 10424.886, 424.470, 52890.954 25/05/04,21:37:28,05,08,1, 11.9,1,1, 5.432, 10424.840, 424.477, 52890.920 25/05/04,21:37:28,06,08,1, 11.9,1,1, 5.432, 10424.840, 424.482, 52890.887 25/05/04,21:37:28,07,08,1, 11.9,1,1, 5.432, 10424.827, 424.487, 52890.908 25/05/04,21:37:28,08,08,1, 11.9,1,1, 5.432, 10424.819, 424.468, 52890.884 25/05/04,21:37:28,09,08,1, 11.9,1,1, 5.432, 10424.812, 424.490, 52890.894 25/05/04,21:37:28,10,08,1, 11.9,1,1, 5.432, 10424.818, 424.489, 52890.887 25/05/04,21:37:28,11,08,1, 11.9,1,1, 5.432, 10424.804, 424.470, 52890.839 25/05/04,21:37:28,12,08,1, 11.9,1,1, 5.432, 10424.780, 424.491, 52890.915 25/05/04,21:37:28,13,08,1, 11.9,1,1, 5.432, 10424.780, 424.511, 52890.898 25/05/04,21:37:28,14,08,1, 11.9,1,1, 5.432, 10424.776, 424.457, 52890.881 25/05/04,21:37:28,15,08,1, 11.9,1,1, 5.432, 10424.765, 424.478, 52890.879 25/05/04,21:37:28,16,08,1, 11.9,1,1, 5.432, 10424.768, 424.472, 52890.874 25/05/04,21:37:28,17,08,1, 11.9,1,1, 5.432, 10424.756, 424.470, 52890.866 25/05/04,21:37:28,18,08,1, 11.9,1,1, 5.432, 10424.746, 424.490, 52890.882 25/05/04,21:37:28,19,08,1, 11.9,1,1, 5.432, 10424.730, 424.483, 52890.844 25/05/04,21:37:29,00,08,1, 11.9,1,1, 5.436, 10424.721, 424.483, 52890.844 25/05/04,21:37:29,01,08,1, 11.9,1,1, 5.436, 10424.727, 424.490, 52890.812 25/05/04,21:37:29,02,08,1, 11.9,1,1, 5.436, 10424.716, 424.491, 52890.883 25/05/04,21:37:29,03,08,1, 11.9,1,1, 5.436, 10424.665, 424.502, 52890.818 25/05/04,21:37:29,04,08,1, 11.9,1,1, 5.436, 10424.691, 424.510, 52890.897 25/05/04,21:37:29,05,08,1, 11.9,1,1, 5.436, 10424.686, 424.509, 52890.837 25/05/04,21:37:29,06,08,1, 11.9,1,1, 5.436, 10424.687, 424.488, 52890.788 25/05/04,21:37:29,07,08,1, 11.9,1,1, 5.436, 10424.669, 424.515, 52890.833 25/05/04,21:37:29,08,08,1, 11.9,1,1, 5.436, 10424.674, 424.503, 52890.786 25/05/04,21:37:29,09,08,1, 11.9,1,1, 5.436, 10424.639, 424.499, 52890.776 25/05/04,21:37:29,10,08,1, 11.9,1,1, 5.436, 10424.634, 424.504, 52890.803 25/05/04,21:37:29,11,08,1, 11.9,1,1, 5.436, 10424.650, 424.488, 52890.806 25/05/04,21:37:29,12,08,1, 11.9,1,1, 5.436, 10424.611, 424.511, 52890.793 25/05/04,21:37:29,13,08,1, 11.9,1,1, 5.436, 10424.635, 424.520, 52890.786 25/05/04,21:37:29,14,08,1, 11.9,1,1, 5.436, 10424.616, 424.530, 52890.846 25/05/04,21:37:29,15,08,1, 11.9,1,1, 5.436, 10424.621, 424.518, 52890.759 25/05/04,21:37:29,16,08,1, 11.9,1,1, 5.436, 10424.617, 424.504, 52890.734 25/05/04,21:37:29,17,08,1, 11.9,1,1, 5.436, 10424.590, 424.514, 52890.726 25/05/04,21:37:29,18,08,1, 11.9,1,1, 5.436, 10424.566, 424.538, 52890.843 25/05/04,21:37:29,19,08,1, 11.9,1,1, 5.436, 10424.572, 424.535, 52890.758 25/05/04,21:37:30,00,08,1, 12.0,1,1, 5.434, 10424.571, 424.535, 52890.758 25/05/04,21:37:30,01,08,1, 12.0,1,1, 5.434, 10424.574, 424.532, 52890.717 25/05/04,21:37:30,02,08,1, 12.0,1,1, 5.434, 10424.563, 424.555, 52890.837 25/05/04,21:37:30,03,08,1, 12.0,1,1, 5.434, 10424.543, 424.524, 52890.715 25/05/04,21:37:30,04,08,1, 12.0,1,1, 5.434, 10424.544, 424.541, 52890.755 25/05/04,21:37:30,05,08,1, 12.0,1,1, 5.434, 10424.559, 424.538, 52890.683 25/05/04,21:37:30,06,08,1, 12.0,1,1, 5.434, 10424.551, 424.538, 52890.765 25/05/04,21:37:30,07,08,1, 12.0,1,1, 5.434, 10424.515, 424.539, 52890.767 25/05/04,21:37:30,08,08,1, 12.0,1,1, 5.434, 10424.527, 424.551, 52890.723 25/05/04,21:37:30,09,08,1, 12.0,1,1, 5.434, 10424.511, 424.547, 52890.680 25/05/04,21:37:30,10,08,1, 12.0,1,1, 5.434, 10424.496, 424.582, 52890.751 25/05/04,21:37:30,11,08,1, 12.0,1,1, 5.434, 10424.486, 424.563, 52890.657 25/05/04,21:37:30,12,08,1, 12.0,1,1, 5.434, 10424.508, 424.561, 52890.735 25/05/04,21:37:30,13,08,1, 12.0,1,1, 5.434, 10424.470, 424.574, 52890.703 25/05/04,21:37:30,14,08,1, 12.0,1,1, 5.434, 10424.457, 424.574, 52890.691 25/05/04,21:37:30,15,08,1, 12.0,1,1, 5.434, 10424.472, 424.575, 52890.733 25/05/04,21:37:30,16,08,1, 12.0,1,1, 5.434, 10424.459, 424.581, 52890.682 25/05/04,21:37:30,17,08,1, 12.0,1,1, 5.434, 10424.462, 424.578, 52890.621 25/05/04,21:37:30,18,08,1, 12.0,1,1, 5.434, 10424.474, 424.584, 52890.580 25/05/04,21:37:30,19,08,1, 12.0,1,1, 5.434, 10424.419, 424.572, 52890.641 25/05/04,21:37:31,00,08,1, 11.9,1,1, 5.431, 10424.412, 424.572, 52890.641 25/05/04,21:37:31,01,08,1, 11.9,1,1, 5.431, 10424.431, 424.584, 52890.618 25/05/04,21:37:31,02,08,1, 11.9,1,1, 5.431, 10424.419, 424.591, 52890.628 25/05/04,21:37:31,03,08,1, 11.9,1,1, 5.431, 10424.406, 424.606, 52890.674 25/05/04,21:37:31,04,08,1, 11.9,1,1, 5.431, 10424.411, 424.587, 52890.596 25/05/04,21:37:31,05,08,1, 11.9,1,1, 5.431, 10424.412, 424.579, 52890.606 25/05/04,21:37:31,06,08,1, 11.9,1,1, 5.431, 10424.424, 424.612, 52890.597 25/05/04,21:37:31,07,08,1, 11.9,1,1, 5.431, 10424.398, 424.600, 52890.599 25/05/04,21:37:31,08,08,1, 11.9,1,1, 5.431, 10424.404, 424.607, 52890.568 25/05/04,21:37:31,09,08,1, 11.9,1,1, 5.431, 10424.421, 424.598, 52890.610 25/05/04,21:37:31,10,08,1, 11.9,1,1, 5.431, 10424.393, 424.607, 52890.547 25/05/04,21:37:31,11,08,1, 11.9,1,1, 5.431, 10424.403, 424.596, 52890.573 25/05/04,21:37:31,12,08,1, 11.9,1,1, 5.431, 10424.369, 424.635, 52890.654 25/05/04,21:37:31,13,08,1, 11.9,1,1, 5.431, 10424.373, 424.636, 52890.618 25/05/04,21:37:31,14,08,1, 11.9,1,1, 5.431, 10424.382, 424.648, 52890.644 25/05/04,21:37:31,15,08,1, 11.9,1,1, 5.431, 10424.376, 424.629, 52890.627 25/05/04,21:37:31,16,08,1, 11.9,1,1, 5.431, 10424.360, 424.647, 52890.610 25/05/04,21:37:31,17,08,1, 11.9,1,1, 5.431, 10424.364, 424.670, 52890.603 25/05/04,21:37:31,18,08,1, 11.9,1,1, 5.431, 10424.370, 424.676, 52890.508 25/05/04,21:37:31,19,08,1, 11.9,1,1, 5.431, 10424.374, 424.682, 52890.627 25/05/04,21:37:32,00,08,1, 11.9,1,1, 5.434, 10424.371, 424.682, 52890.627 25/05/04,21:37:32,01,08,1, 11.9,1,1, 5.434, 10424.371, 424.676, 52890.608 25/05/04,21:37:32,02,08,1, 11.9,1,1, 5.434, 10424.342, 424.682, 52890.546 25/05/04,21:37:32,03,08,1, 11.9,1,1, 5.434, 10424.347, 424.700, 52890.535 25/05/04,21:37:32,04,08,1, 11.9,1,1, 5.434, 10424.357, 424.702, 52890.603 25/05/04,21:37:32,05,08,1, 11.9,1,1, 5.434, 10424.352, 424.709, 52890.462 25/05/04,21:37:32,06,08,1, 11.9,1,1, 5.434, 10424.337, 424.704, 52890.515 25/05/04,21:37:32,07,08,1, 11.9,1,1, 5.434, 10424.320, 424.729, 52890.498 25/05/04,21:37:32,08,08,1, 11.9,1,1, 5.434, 10424.360, 424.754, 52890.541 25/05/04,21:37:32,09,08,1, 11.9,1,1, 5.434, 10424.314, 424.733, 52890.528 25/05/04,21:37:32,10,08,1, 11.9,1,1, 5.434, 10424.329, 424.724, 52890.536 25/05/04,21:37:32,11,08,1, 11.9,1,1, 5.434, 10424.320, 424.739, 52890.554 25/05/04,21:37:32,12,08,1, 11.9,1,1, 5.434, 10424.321, 424.749, 52890.496 25/05/04,21:37:32,13,08,1, 11.9,1,1, 5.434, 10424.314, 424.754, 52890.546 25/05/04,21:37:32,14,08,1, 11.9,1,1, 5.434, 10424.316, 424.743, 52890.483 25/05/04,21:37:32,15,08,1, 11.9,1,1, 5.434, 10424.340, 424.762, 52890.479 25/05/04,21:37:32,16,08,1, 11.9,1,1, 5.434, 10424.296, 424.777, 52890.491 25/05/04,21:37:32,17,08,1, 11.9,1,1, 5.434, 10424.304, 424.815, 52890.528 25/05/04,21:37:32,18,08,1, 11.9,1,1, 5.434, 10424.302, 424.764, 52890.443 25/05/04,21:37:32,19,08,1, 11.9,1,1, 5.434, 10424.315, 424.783, 52890.570 25/05/04,21:37:33,00,08,1, 11.9,1,1, 5.436, 10424.312, 424.783, 52890.570 25/05/04,21:37:33,01,08,1, 11.9,1,1, 5.436, 10424.298, 424.816, 52890.553 25/05/04,21:37:33,02,08,1, 11.9,1,1, 5.436, 10424.286, 424.809, 52890.518 25/05/04,21:37:33,03,08,1, 11.9,1,1, 5.436, 10424.309, 424.808, 52890.480 25/05/04,21:37:33,04,08,1, 11.9,1,1, 5.436, 10424.296, 424.819, 52890.469 25/05/04,21:37:33,05,08,1, 11.9,1,1, 5.436, 10424.280, 424.825, 52890.450 25/05/04,21:37:33,06,08,1, 11.9,1,1, 5.436, 10424.295, 424.830, 52890.442 25/05/04,21:37:33,07,08,1, 11.9,1,1, 5.436, 10424.269, 424.840, 52890.510 25/05/04,21:37:33,08,08,1, 11.9,1,1, 5.436, 10424.281, 424.856, 52890.496 25/05/04,21:37:33,09,08,1, 11.9,1,1, 5.436, 10424.278, 424.847, 52890.491 25/05/04,21:37:33,10,08,1, 11.9,1,1, 5.436, 10424.284, 424.854, 52890.458 25/05/04,21:37:33,11,08,1, 11.9,1,1, 5.436, 10424.265, 424.868, 52890.419 25/05/04,21:37:33,12,08,1, 11.9,1,1, 5.436, 10424.270, 424.839, 52890.436 25/05/04,21:37:33,13,08,1, 11.9,1,1, 5.436, 10424.249, 424.899, 52890.474 25/05/04,21:37:33,14,08,1, 11.9,1,1, 5.436, 10424.265, 424.874, 52890.468 25/05/04,21:37:33,15,08,1, 11.9,1,1, 5.436, 10424.257, 424.901, 52890.485 25/05/04,21:37:33,16,08,1, 11.9,1,1, 5.436, 10424.242, 424.880, 52890.438 25/05/04,21:37:33,17,08,1, 11.9,1,1, 5.436, 10424.238, 424.898, 52890.375 25/05/04,21:37:33,18,08,1, 11.9,1,1, 5.436, 10424.234, 424.917, 52890.391 25/05/04,21:37:33,19,08,1, 11.9,1,1, 5.436, 10424.230, 424.919, 52890.481 25/05/04,21:37:34,00,08,1, 11.9,1,1, 5.436, 10424.229, 424.919, 52890.481 25/05/04,21:37:34,01,08,1, 11.9,1,1, 5.436, 10424.233, 424.918, 52890.379 25/05/04,21:37:34,02,08,1, 11.9,1,1, 5.436, 10424.211, 424.933, 52890.468 25/05/04,21:37:34,03,08,1, 11.9,1,1, 5.436, 10424.225, 424.953, 52890.349 25/05/04,21:37:34,04,08,1, 11.9,1,1, 5.436, 10424.233, 424.922, 52890.421 25/05/04,21:37:34,05,08,1, 11.9,1,1, 5.436, 10424.210, 424.965, 52890.423 25/05/04,21:37:34,06,08,1, 11.9,1,1, 5.436, 10424.213, 424.958, 52890.378 25/05/04,21:37:34,07,08,1, 11.9,1,1, 5.436, 10424.205, 424.980, 52890.348 25/05/04,21:37:34,08,08,1, 11.9,1,1, 5.436, 10424.220, 424.980, 52890.384 25/05/04,21:37:34,09,08,1, 11.9,1,1, 5.436, 10424.186, 424.982, 52890.424 25/05/04,21:37:34,10,08,1, 11.9,1,1, 5.436, 10424.202, 424.981, 52890.349 25/05/04,21:37:34,11,08,1, 11.9,1,1, 5.436, 10424.183, 424.998, 52890.336 25/05/04,21:37:34,12,08,1, 11.9,1,1, 5.436, 10424.202, 425.005, 52890.393 25/05/04,21:37:34,13,08,1, 11.9,1,1, 5.436, 10424.190, 424.981, 52890.372 25/05/04,21:37:34,14,08,1, 11.9,1,1, 5.436, 10424.167, 425.006, 52890.348 25/05/04,21:37:34,15,08,1, 11.9,1,1, 5.436, 10424.194, 424.997, 52890.324 25/05/04,21:37:34,16,08,1, 11.9,1,1, 5.436, 10424.159, 425.013, 52890.328 25/05/04,21:37:34,17,08,1, 11.9,1,1, 5.436, 10424.177, 425.026, 52890.338 25/05/04,21:37:34,18,08,1, 11.9,1,1, 5.436, 10424.183, 425.005, 52890.315 25/05/04,21:37:34,19,08,1, 11.9,1,1, 5.436, 10424.177, 425.026, 52890.283 25/05/04,21:37:35,00,08,1, 11.9,1,1, 5.437, 10424.170, 425.026, 52890.283 25/05/04,21:37:35,01,08,1, 11.9,1,1, 5.437, 10424.170, 425.019, 52890.304 25/05/04,21:37:35,02,08,1, 11.9,1,1, 5.437, 10424.135, 425.018, 52890.318 25/05/04,21:37:35,03,08,1, 11.9,1,1, 5.437, 10424.140, 425.028, 52890.314 25/05/04,21:37:35,04,08,1, 11.9,1,1, 5.437, 10424.148, 425.043, 52890.257 25/05/04,21:37:35,05,08,1, 11.9,1,1, 5.437, 10424.147, 425.058, 52890.360 25/05/04,21:37:35,06,08,1, 11.9,1,1, 5.437, 10424.130, 425.061, 52890.339 25/05/04,21:37:35,07,08,1, 11.9,1,1, 5.437, 10424.145, 425.065, 52890.323 25/05/04,21:37:35,08,08,1, 11.9,1,1, 5.437, 10424.154, 425.047, 52890.300 25/05/04,21:37:35,09,08,1, 11.9,1,1, 5.437, 10424.115, 425.072, 52890.288 25/05/04,21:37:35,10,08,1, 11.9,1,1, 5.437, 10424.126, 425.080, 52890.263 25/05/04,21:37:35,11,08,1, 11.9,1,1, 5.437, 10424.126, 425.081, 52890.304 25/05/04,21:37:35,12,08,1, 11.9,1,1, 5.437, 10424.120, 425.089, 52890.250 25/05/04,21:37:35,13,08,1, 11.9,1,1, 5.437, 10424.130, 425.095, 52890.504 25/05/04,21:37:35,14,08,1, 11.9,1,1, 5.437, 10424.136, 425.080, 52890.218 25/05/04,21:37:35,15,08,1, 11.9,1,1, 5.437, 10424.114, 425.074, 52890.167 25/05/04,21:37:35,16,08,1, 11.9,1,1, 5.437, 10424.103, 425.105, 52890.241 25/05/04,21:37:35,17,08,1, 11.9,1,1, 5.437, 10424.109, 425.105, 52890.202 25/05/04,21:37:35,18,08,1, 11.9,1,1, 5.437, 10424.065, 425.115, 52890.195 25/05/04,21:37:35,19,08,1, 11.9,1,1, 5.437, 10424.082, 425.097, 52890.243 25/05/04,21:37:36,00,08,1, 11.9,1,1, 5.434, 10424.079, 425.097, 52890.243 25/05/04,21:37:36,01,08,1, 11.9,1,1, 5.434, 10424.095, 425.110, 52890.218 25/05/04,21:37:36,02,08,1, 11.9,1,1, 5.434, 10424.088, 425.115, 52890.188 25/05/04,21:37:36,03,08,1, 11.9,1,1, 5.434, 10424.091, 425.131, 52890.256 25/05/04,21:37:36,04,08,1, 11.9,1,1, 5.434, 10424.098, 425.113, 52890.248 25/05/04,21:37:36,05,08,1, 11.9,1,1, 5.434, 10424.072, 425.099, 52890.162 25/05/04,21:37:36,06,08,1, 11.9,1,1, 5.434, 10424.063, 425.122, 52890.239 25/05/04,21:37:36,07,08,1, 11.9,1,1, 5.434, 10424.064, 425.138, 52890.195 25/05/04,21:37:36,08,08,1, 11.9,1,1, 5.434, 10424.043, 425.113, 52890.155 25/05/04,21:37:36,09,08,1, 11.9,1,1, 5.434, 10424.057, 425.105, 52890.237 25/05/04,21:37:36,10,08,1, 11.9,1,1, 5.434, 10424.079, 425.107, 52889.965 25/05/04,21:37:36,11,08,1, 11.9,1,1, 5.434, 10424.088, 425.130, 52890.060 25/05/04,21:37:36,12,08,1, 11.9,1,1, 5.434, 10424.044, 425.128, 52890.179 25/05/04,21:37:36,13,08,1, 11.9,1,1, 5.434, 10424.029, 425.119, 52890.171 25/05/04,21:37:36,14,08,1, 11.9,1,1, 5.434, 10424.018, 425.131, 52890.093 25/05/04,21:37:36,15,08,1, 11.9,1,1, 5.434, 10424.042, 425.151, 52890.178 25/05/04,21:37:36,16,08,1, 11.9,1,1, 5.434, 10424.029, 425.124, 52890.123 25/05/04,21:37:36,17,08,1, 11.9,1,1, 5.434, 10424.001, 425.154, 52890.171 25/05/04,21:37:36,18,08,1, 11.9,1,1, 5.434, 10424.003, 425.123, 52890.189 25/05/04,21:37:36,19,08,1, 11.9,1,1, 5.434, 10424.009, 425.128, 52890.148 25/05/04,21:37:37,00,08,1, 11.9,1,1, 5.438, 10424.004, 425.128, 52890.148 25/05/04,21:37:37,01,08,1, 11.9,1,1, 5.438, 10423.995, 425.112, 52890.103 25/05/04,21:37:37,02,08,1, 11.9,1,1, 5.438, 10424.006, 425.130, 52890.099 25/05/04,21:37:37,03,08,1, 11.9,1,1, 5.438, 10423.988, 425.135, 52890.061 25/05/04,21:37:37,04,08,1, 11.9,1,1, 5.438, 10423.979, 425.121, 52890.059 25/05/04,21:37:37,05,08,1, 11.9,1,1, 5.438, 10423.982, 425.141, 52890.078 25/05/04,21:37:37,06,08,1, 11.9,1,1, 5.438, 10423.980, 425.103, 52890.025 25/05/04,21:37:37,07,08,1, 11.9,1,1, 5.438, 10423.995, 425.141, 52890.014 25/05/04,21:37:37,08,08,1, 11.9,1,1, 5.438, 10424.013, 425.145, 52890.096 25/05/04,21:37:37,09,08,1, 11.9,1,1, 5.438, 10423.954, 425.099, 52889.968 25/05/04,21:37:37,10,08,1, 11.9,1,1, 5.438, 10423.965, 425.128, 52890.075 25/05/04,21:37:37,11,08,1, 11.9,1,1, 5.438, 10423.966, 425.113, 52890.007 25/05/04,21:37:37,12,08,1, 11.9,1,1, 5.438, 10423.959, 425.118, 52890.066 25/05/04,21:37:37,13,08,1, 11.9,1,1, 5.438, 10423.954, 425.125, 52890.012 25/05/04,21:37:37,14,08,1, 11.9,1,1, 5.438, 10423.963, 425.124, 52889.976 25/05/04,21:37:37,15,08,1, 11.9,1,1, 5.438, 10423.962, 425.151, 52890.093 25/05/04,21:37:37,16,08,1, 11.9,1,1, 5.438, 10423.964, 425.139, 52890.076 25/05/04,21:37:37,17,08,1, 11.9,1,1, 5.438, 10423.943, 425.133, 52890.008 25/05/04,21:37:37,18,08,1, 11.9,1,1, 5.438, 10423.921, 425.124, 52890.032 25/05/04,21:37:37,19,08,1, 11.9,1,1, 5.438, 10423.959, 425.138, 52889.953 25/05/04,21:37:38,00,08,1, 12.0,1,1, 5.436, 10423.954, 425.138, 52889.953 25/05/04,21:37:38,01,08,1, 12.0,1,1, 5.436, 10423.902, 425.122, 52890.006 25/05/04,21:37:38,02,08,1, 12.0,1,1, 5.436, 10423.894, 425.112, 52890.040 25/05/04,21:37:38,03,08,1, 12.0,1,1, 5.436, 10423.912, 425.109, 52889.996 25/05/04,21:37:38,04,08,1, 12.0,1,1, 5.436, 10423.890, 425.131, 52889.975 25/05/04,21:37:38,05,08,1, 12.0,1,1, 5.436, 10423.877, 425.105, 52889.881 25/05/04,21:37:38,06,08,1, 12.0,1,1, 5.436, 10423.891, 425.106, 52889.925 25/05/04,21:37:38,07,08,1, 12.0,1,1, 5.436, 10423.882, 425.100, 52889.956 25/05/04,21:37:38,08,08,1, 12.0,1,1, 5.436, 10423.871, 425.105, 52889.901 25/05/04,21:37:38,09,08,1, 12.0,1,1, 5.436, 10423.853, 425.124, 52889.930 25/05/04,21:37:38,10,08,1, 12.0,1,1, 5.436, 10423.879, 425.099, 52889.954 25/05/04,21:37:38,11,08,1, 12.0,1,1, 5.436, 10423.872, 425.123, 52889.920 25/05/04,21:37:38,12,08,1, 12.0,1,1, 5.436, 10423.863, 425.108, 52889.955 25/05/04,21:37:38,13,08,1, 12.0,1,1, 5.436, 10423.838, 425.135, 52889.904 25/05/04,21:37:38,14,08,1, 12.0,1,1, 5.436, 10423.871, 425.106, 52889.881 25/05/04,21:37:38,15,08,1, 12.0,1,1, 5.436, 10423.865, 425.122, 52889.848 25/05/04,21:37:38,16,08,1, 12.0,1,1, 5.436, 10423.832, 425.130, 52889.869 25/05/04,21:37:38,17,08,1, 12.0,1,1, 5.436, 10423.830, 425.121, 52889.941 25/05/04,21:37:38,18,08,1, 12.0,1,1, 5.436, 10423.842, 425.133, 52889.836 25/05/04,21:37:38,19,08,1, 12.0,1,1, 5.436, 10423.824, 425.117, 52889.815 25/05/04,21:37:39,00,09,1, 11.9,1,1, 5.432, 10423.820, 425.117, 52889.815 25/05/04,21:37:39,01,09,1, 11.9,1,1, 5.432, 10423.845, 425.115, 52889.876 25/05/04,21:37:39,02,09,1, 11.9,1,1, 5.432, 10423.829, 425.092, 52889.830 25/05/04,21:37:39,03,09,1, 11.9,1,1, 5.432, 10423.831, 425.095, 52889.929 25/05/04,21:37:39,04,09,1, 11.9,1,1, 5.432, 10423.812, 425.093, 52889.886 25/05/04,21:37:39,05,09,1, 11.9,1,1, 5.432, 10423.777, 425.099, 52889.824 25/05/04,21:37:39,06,09,1, 11.9,1,1, 5.432, 10423.810, 425.097, 52889.822 25/05/04,21:37:39,07,09,1, 11.9,1,1, 5.432, 10423.823, 425.086, 52889.838 25/05/04,21:37:39,08,09,1, 11.9,1,1, 5.432, 10423.807, 425.116, 52889.854 25/05/04,21:37:39,09,09,1, 11.9,1,1, 5.432, 10423.798, 425.094, 52889.879 25/05/04,21:37:39,10,09,1, 11.9,1,1, 5.432, 10423.788, 425.090, 52889.820 25/05/04,21:37:39,11,09,1, 11.9,1,1, 5.432, 10423.782, 425.111, 52889.815 25/05/04,21:37:39,12,09,1, 11.9,1,1, 5.432, 10423.766, 425.095, 52889.796 25/05/04,21:37:39,13,09,1, 11.9,1,1, 5.432, 10423.761, 425.069, 52889.622 25/05/04,21:37:39,14,09,1, 11.9,1,1, 5.432, 10423.744, 425.126, 52889.888 25/05/04,21:37:39,15,09,1, 11.9,1,1, 5.432, 10423.767, 425.108, 52889.872 25/05/04,21:37:39,16,09,1, 11.9,1,1, 5.432, 10423.754, 425.088, 52889.903 25/05/04,21:37:39,17,09,1, 11.9,1,1, 5.432, 10423.767, 425.116, 52889.756 25/05/04,21:37:39,18,09,1, 11.9,1,1, 5.432, 10423.775, 425.113, 52889.823 25/05/04,21:37:39,19,09,1, 11.9,1,1, 5.432, 10423.748, 425.062, 52889.707 25/05/04,21:37:40,00,09,1, 12.0,1,1, 5.436, 10423.745, 425.062, 52889.707 25/05/04,21:37:40,01,09,1, 12.0,1,1, 5.436, 10423.742, 425.096, 52889.745 25/05/04,21:37:40,02,09,1, 12.0,1,1, 5.436, 10423.750, 425.091, 52889.730 25/05/04,21:37:40,03,09,1, 12.0,1,1, 5.436, 10423.733, 425.113, 52889.789 25/05/04,21:37:40,04,09,1, 12.0,1,1, 5.436, 10423.720, 425.111, 52889.799 25/05/04,21:37:40,05,09,1, 12.0,1,1, 5.436, 10423.708, 425.097, 52889.672 25/05/04,21:37:40,06,09,1, 12.0,1,1, 5.436, 10423.700, 425.098, 52889.694 25/05/04,21:37:40,07,09,1, 12.0,1,1, 5.436, 10423.713, 425.086, 52889.756 25/05/04,21:37:40,08,09,1, 12.0,1,1, 5.436, 10423.714, 425.090, 52889.727 25/05/04,21:37:40,09,09,1, 12.0,1,1, 5.436, 10423.714, 425.079, 52889.687 25/05/04,21:37:40,10,09,1, 12.0,1,1, 5.436, 10423.714, 425.092, 52889.614 25/05/04,21:37:40,11,09,1, 12.0,1,1, 5.436, 10423.694, 425.083, 52889.693 25/05/04,21:37:40,12,09,1, 12.0,1,1, 5.436, 10423.696, 425.079, 52889.717 25/05/04,21:37:40,13,09,1, 12.0,1,1, 5.436, 10423.697, 425.086, 52889.711 25/05/04,21:37:40,14,09,1, 12.0,1,1, 5.436, 10423.671, 425.083, 52889.637 25/05/04,21:37:40,15,09,1, 12.0,1,1, 5.436, 10423.683, 425.072, 52889.691 25/05/04,21:37:40,16,09,1, 12.0,1,1, 5.436, 10423.681, 425.067, 52889.697 25/05/04,21:37:40,17,09,1, 12.0,1,1, 5.436, 10423.665, 425.062, 52889.652 25/05/04,21:37:40,18,09,1, 12.0,1,1, 5.436, 10423.669, 425.064, 52889.573 25/05/04,21:37:40,19,09,1, 12.0,1,1, 5.436, 10423.662, 425.068, 52889.636 25/05/04,21:37:41,00,09,1, 11.9,1,1, 5.429, 10423.661, 425.068, 52889.636 25/05/04,21:37:41,01,09,1, 11.9,1,1, 5.429, 10423.668, 425.046, 52889.535 25/05/04,21:37:41,02,09,1, 11.9,1,1, 5.429, 10423.620, 425.061, 52889.627 25/05/04,21:37:41,03,09,1, 11.9,1,1, 5.429, 10423.641, 425.048, 52889.612 25/05/04,21:37:41,04,09,1, 11.9,1,1, 5.429, 10423.654, 425.046, 52889.599 25/05/04,21:37:41,05,09,1, 11.9,1,1, 5.429, 10423.643, 425.037, 52889.556 25/05/04,21:37:41,06,09,1, 11.9,1,1, 5.429, 10423.633, 425.052, 52889.610 25/05/04,21:37:41,07,09,1, 11.9,1,1, 5.429, 10423.634, 425.046, 52889.603 25/05/04,21:37:41,08,09,1, 11.9,1,1, 5.429, 10423.614, 425.037, 52889.541 25/05/04,21:37:41,09,09,1, 11.9,1,1, 5.429, 10423.605, 425.033, 52889.576 25/05/04,21:37:41,10,09,1, 11.9,1,1, 5.429, 10423.614, 425.033, 52889.527 25/05/04,21:37:41,11,09,1, 11.9,1,1, 5.429, 10423.617, 425.023, 52889.549 25/05/04,21:37:41,12,09,1, 11.9,1,1, 5.429, 10423.617, 425.040, 52889.740 25/05/04,21:37:41,13,09,1, 11.9,1,1, 5.429, 10423.656, 425.034, 52889.491 25/05/04,21:37:41,14,09,1, 11.9,1,1, 5.429, 10423.619, 425.039, 52889.562 25/05/04,21:37:41,15,09,1, 11.9,1,1, 5.429, 10423.591, 425.038, 52889.517 25/05/04,21:37:41,16,09,1, 11.9,1,1, 5.429, 10423.615, 425.024, 52889.518 25/05/04,21:37:41,17,09,1, 11.9,1,1, 5.429, 10423.612, 425.019, 52889.482 25/05/04,21:37:41,18,09,1, 11.9,1,1, 5.429, 10423.601, 425.016, 52889.448 25/05/04,21:37:41,19,09,1, 11.9,1,1, 5.429, 10423.613, 425.029, 52889.560 25/05/04,21:37:42,00,09,1, 11.9,1,1, 5.433, 10423.611, 425.029, 52889.560 25/05/04,21:37:42,01,09,1, 11.9,1,1, 5.433, 10423.586, 425.036, 52889.449 25/05/04,21:37:42,02,09,1, 11.9,1,1, 5.433, 10423.599, 425.018, 52889.490 25/05/04,21:37:42,03,09,1, 11.9,1,1, 5.433, 10423.576, 425.011, 52889.499 25/05/04,21:37:42,04,09,1, 11.9,1,1, 5.433, 10423.560, 425.013, 52889.428 25/05/04,21:37:42,05,09,1, 11.9,1,1, 5.433, 10423.567, 425.012, 52889.416 25/05/04,21:37:42,06,09,1, 11.9,1,1, 5.433, 10423.524, 425.026, 52889.487 25/05/04,21:37:42,07,09,1, 11.9,1,1, 5.433, 10423.538, 425.024, 52889.488 25/05/04,21:37:42,08,09,1, 11.9,1,1, 5.433, 10423.534, 424.995, 52889.449 25/05/04,21:37:42,09,09,1, 11.9,1,1, 5.433, 10423.523, 424.981, 52889.395 25/05/04,21:37:42,10,09,1, 11.9,1,1, 5.433, 10423.529, 425.018, 52889.406 25/05/04,21:37:42,11,09,1, 11.9,1,1, 5.433, 10423.516, 424.997, 52889.476 25/05/04,21:37:42,12,09,1, 11.9,1,1, 5.433, 10423.516, 424.984, 52889.440 25/05/04,21:37:42,13,09,1, 11.9,1,1, 5.433, 10423.524, 424.986, 52889.403 25/05/04,21:37:42,14,09,1, 11.9,1,1, 5.433, 10423.502, 424.995, 52889.413 25/05/04,21:37:42,15,09,1, 11.9,1,1, 5.433, 10423.517, 424.991, 52889.429 25/05/04,21:37:42,16,09,1, 11.9,1,1, 5.433, 10423.483, 424.970, 52889.426 25/05/04,21:37:42,17,09,1, 11.9,1,1, 5.433, 10423.482, 425.002, 52889.411 25/05/04,21:37:42,18,09,1, 11.9,1,1, 5.433, 10423.523, 424.988, 52889.201 25/05/04,21:37:42,19,09,1, 11.9,1,1, 5.433, 10423.501, 424.949, 52889.286 25/05/04,21:37:43,00,09,1, 11.9,1,1, 5.433, 10423.495, 424.949, 52889.286 25/05/04,21:37:43,01,09,1, 11.9,1,1, 5.433, 10423.487, 424.955, 52889.365 25/05/04,21:37:43,02,09,1, 11.9,1,1, 5.433, 10423.444, 424.981, 52889.383 25/05/04,21:37:43,03,09,1, 11.9,1,1, 5.433, 10423.453, 424.996, 52889.361 25/05/04,21:37:43,04,09,1, 11.9,1,1, 5.433, 10423.435, 424.960, 52889.357 25/05/04,21:37:43,05,09,1, 11.9,1,1, 5.433, 10423.441, 424.979, 52889.353 25/05/04,21:37:43,06,09,1, 11.9,1,1, 5.433, 10423.427, 424.945, 52889.293 25/05/04,21:37:43,07,09,1, 11.9,1,1, 5.433, 10423.411, 424.940, 52889.340 25/05/04,21:37:43,08,09,1, 11.9,1,1, 5.433, 10423.420, 424.952, 52889.298 25/05/04,21:37:43,09,09,1, 11.9,1,1, 5.433, 10423.405, 424.955, 52889.238 25/05/04,21:37:43,10,09,1, 11.9,1,1, 5.433, 10423.398, 424.971, 52889.334 25/05/04,21:37:43,11,09,1, 11.9,1,1, 5.433, 10423.378, 424.978, 52889.358 25/05/04,21:37:43,12,09,1, 11.9,1,1, 5.433, 10423.392, 424.975, 52889.320 25/05/04,21:37:43,13,09,1, 11.9,1,1, 5.433, 10423.358, 424.965, 52889.281 25/05/04,21:37:43,14,09,1, 11.9,1,1, 5.433, 10423.373, 424.997, 52889.289 25/05/04,21:37:43,15,09,1, 11.9,1,1, 5.433, 10423.351, 424.962, 52889.351 25/05/04,21:37:43,16,09,1, 11.9,1,1, 5.433, 10423.400, 424.935, 52889.196 25/05/04,21:37:43,17,09,1, 11.9,1,1, 5.433, 10423.341, 424.963, 52889.294 25/05/04,21:37:43,18,09,1, 11.9,1,1, 5.433, 10423.333, 424.932, 52889.193 25/05/04,21:37:43,19,09,1, 11.9,1,1, 5.433, 10423.344, 424.979, 52889.205 25/05/04,21:37:44,00,08,1, 12.0,1,1, 5.435, 10423.336, 424.979, 52889.205 25/05/04,21:37:44,01,08,1, 12.0,1,1, 5.435, 10423.297, 424.916, 52889.191 25/05/04,21:37:44,02,08,1, 12.0,1,1, 5.435, 10423.293, 424.931, 52889.231 25/05/04,21:37:44,03,08,1, 12.0,1,1, 5.435, 10423.283, 424.926, 52889.288 25/05/04,21:37:44,04,08,1, 12.0,1,1, 5.435, 10423.263, 424.883, 52889.206 25/05/04,21:37:44,05,08,1, 12.0,1,1, 5.435, 10423.244, 424.911, 52889.263 25/05/04,21:37:44,06,08,1, 12.0,1,1, 5.435, 10423.243, 424.914, 52889.201 25/05/04,21:37:44,07,08,1, 12.0,1,1, 5.435, 10423.237, 424.928, 52889.202 25/05/04,21:37:44,08,08,1, 12.0,1,1, 5.435, 10423.246, 424.907, 52889.205 25/05/04,21:37:44,09,08,1, 12.0,1,1, 5.435, 10423.235, 424.912, 52889.148 25/05/04,21:37:44,10,08,1, 12.0,1,1, 5.435, 10423.197, 424.931, 52889.244 25/05/04,21:37:44,11,08,1, 12.0,1,1, 5.435, 10423.220, 424.927, 52889.257 25/05/04,21:37:44,12,08,1, 12.0,1,1, 5.435, 10423.187, 424.924, 52889.125 25/05/04,21:37:44,13,08,1, 12.0,1,1, 5.435, 10423.205, 424.916, 52889.140 25/05/04,21:37:44,14,08,1, 12.0,1,1, 5.435, 10423.185, 424.924, 52889.168 25/05/04,21:37:44,15,08,1, 12.0,1,1, 5.435, 10423.173, 424.919, 52889.145 25/05/04,21:37:44,16,08,1, 12.0,1,1, 5.435, 10423.136, 424.919, 52889.148 25/05/04,21:37:44,17,08,1, 12.0,1,1, 5.435, 10423.144, 424.892, 52889.165 25/05/04,21:37:44,18,08,1, 12.0,1,1, 5.435, 10423.162, 424.881, 52889.141 25/05/04,21:37:44,19,08,1, 12.0,1,1, 5.435, 10423.147, 424.921, 52889.167 25/05/04,21:37:45,00,10,1, 11.9,1,1, 5.429, 10423.144, 424.921, 52889.167 25/05/04,21:37:45,01,10,1, 11.9,1,1, 5.429, 10423.107, 424.896, 52889.164 25/05/04,21:37:45,02,10,1, 11.9,1,1, 5.429, 10423.137, 424.901, 52889.077 25/05/04,21:37:45,03,10,1, 11.9,1,1, 5.429, 10423.072, 424.873, 52889.121 25/05/04,21:37:45,04,10,1, 11.9,1,1, 5.429, 10423.091, 424.906, 52889.139 25/05/04,21:37:45,05,10,1, 11.9,1,1, 5.429, 10423.083, 424.902, 52889.043 25/05/04,21:37:45,06,10,1, 11.9,1,1, 5.429, 10423.056, 424.898, 52889.021 25/05/04,21:37:45,07,10,1, 11.9,1,1, 5.429, 10423.065, 424.891, 52889.109 25/05/04,21:37:45,08,10,1, 11.9,1,1, 5.429, 10423.046, 424.888, 52889.092 25/05/04,21:37:45,09,10,1, 11.9,1,1, 5.429, 10423.037, 424.907, 52889.051 25/05/04,21:37:45,10,10,1, 11.9,1,1, 5.429, 10423.027, 424.896, 52889.065 25/05/04,21:37:45,11,10,1, 11.9,1,1, 5.429, 10423.012, 424.893, 52889.118 25/05/04,21:37:45,12,10,1, 11.9,1,1, 5.429, 10422.998, 424.888, 52889.192 25/05/04,21:37:45,13,10,1, 11.9,1,1, 5.429, 10423.006, 424.876, 52889.032 25/05/04,21:37:45,14,10,1, 11.9,1,1, 5.429, 10422.990, 424.873, 52889.059 25/05/04,21:37:45,15,10,1, 11.9,1,1, 5.429, 10422.979, 424.871, 52889.107 25/05/04,21:37:45,16,10,1, 11.9,1,1, 5.429, 10422.962, 424.889, 52889.109 25/05/04,21:37:45,17,10,1, 11.9,1,1, 5.429, 10422.961, 424.886, 52888.988 25/05/04,21:37:45,18,10,1, 11.9,1,1, 5.429, 10422.947, 424.891, 52888.972 25/05/04,21:37:45,19,10,1, 11.9,1,1, 5.429, 10422.923, 424.892, 52889.121 25/05/04,21:37:46,00,09,1, 11.9,1,1, 5.434, 10422.919, 424.892, 52889.121 25/05/04,21:37:46,01,09,1, 11.9,1,1, 5.434, 10422.929, 424.872, 52888.937 25/05/04,21:37:46,02,09,1, 11.9,1,1, 5.434, 10422.911, 424.866, 52888.955 25/05/04,21:37:46,03,09,1, 11.9,1,1, 5.434, 10422.912, 424.874, 52888.958 25/05/04,21:37:46,04,09,1, 11.9,1,1, 5.434, 10422.909, 424.889, 52888.977 25/05/04,21:37:46,05,09,1, 11.9,1,1, 5.434, 10422.881, 424.884, 52889.067 25/05/04,21:37:46,06,09,1, 11.9,1,1, 5.434, 10422.877, 424.905, 52888.970 25/05/04,21:37:46,07,09,1, 11.9,1,1, 5.434, 10422.864, 424.885, 52888.991 25/05/04,21:37:46,08,09,1, 11.9,1,1, 5.434, 10422.836, 424.886, 52889.030 25/05/04,21:37:46,09,09,1, 11.9,1,1, 5.434, 10422.838, 424.879, 52888.949 25/05/04,21:37:46,10,09,1, 11.9,1,1, 5.434, 10422.802, 424.902, 52888.987 25/05/04,21:37:46,11,09,1, 11.9,1,1, 5.434, 10422.824, 424.875, 52888.923 25/05/04,21:37:46,12,09,1, 11.9,1,1, 5.434, 10422.829, 424.871, 52888.885 25/05/04,21:37:46,13,09,1, 11.9,1,1, 5.434, 10422.775, 424.863, 52888.901 25/05/04,21:37:46,14,09,1, 11.9,1,1, 5.434, 10422.801, 424.889, 52888.907 25/05/04,21:37:46,15,09,1, 11.9,1,1, 5.434, 10422.794, 424.880, 52888.990 25/05/04,21:37:46,16,09,1, 11.9,1,1, 5.434, 10422.769, 424.879, 52888.878 25/05/04,21:37:46,17,09,1, 11.9,1,1, 5.434, 10422.779, 424.870, 52888.859 25/05/04,21:37:46,18,09,1, 11.9,1,1, 5.434, 10422.781, 424.853, 52888.909 25/05/04,21:37:46,19,09,1, 11.9,1,1, 5.434, 10422.747, 424.889, 52888.922 25/05/04,21:37:47,00,09,1, 12.0,1,1, 5.433, 10422.744, 424.889, 52888.922 25/05/04,21:37:47,01,09,1, 12.0,1,1, 5.433, 10422.752, 424.892, 52888.914 25/05/04,21:37:47,02,09,1, 12.0,1,1, 5.433, 10422.739, 424.846, 52888.858 25/05/04,21:37:47,03,09,1, 12.0,1,1, 5.433, 10422.745, 424.856, 52888.909 25/05/04,21:37:47,04,09,1, 12.0,1,1, 5.433, 10422.728, 424.884, 52888.895 25/05/04,21:37:47,05,09,1, 12.0,1,1, 5.433, 10422.718, 424.892, 52888.917 25/05/04,21:37:47,06,09,1, 12.0,1,1, 5.433, 10422.695, 424.907, 52888.948 25/05/04,21:37:47,07,09,1, 12.0,1,1, 5.433, 10422.683, 424.867, 52888.832 25/05/04,21:37:47,08,09,1, 12.0,1,1, 5.433, 10422.693, 424.864, 52888.867 25/05/04,21:37:47,09,09,1, 12.0,1,1, 5.433, 10422.684, 424.906, 52888.814 25/05/04,21:37:47,10,09,1, 12.0,1,1, 5.433, 10422.644, 424.888, 52888.902 25/05/04,21:37:47,11,09,1, 12.0,1,1, 5.433, 10422.680, 424.889, 52888.850 25/05/04,21:37:47,12,09,1, 12.0,1,1, 5.433, 10422.669, 424.894, 52888.841 25/05/04,21:37:47,13,09,1, 12.0,1,1, 5.433, 10422.670, 424.887, 52888.865 25/05/04,21:37:47,14,09,1, 12.0,1,1, 5.433, 10422.649, 424.908, 52888.897 25/05/04,21:37:47,15,09,1, 12.0,1,1, 5.433, 10422.645, 424.913, 52888.867 25/05/04,21:37:47,16,09,1, 12.0,1,1, 5.433, 10422.633, 424.923, 52888.815 25/05/04,21:37:47,17,09,1, 12.0,1,1, 5.433, 10422.633, 424.905, 52888.862 25/05/04,21:37:47,18,09,1, 12.0,1,1, 5.433, 10422.610, 424.927, 52888.845 25/05/04,21:37:47,19,09,1, 12.0,1,1, 5.433, 10422.582, 424.934, 52888.836 25/05/04,21:37:48,00,09,1, 12.0,1,1, 5.434, 10422.577, 424.934, 52888.836 25/05/04,21:37:48,01,09,1, 12.0,1,1, 5.434, 10422.604, 424.925, 52888.857 25/05/04,21:37:48,02,09,1, 12.0,1,1, 5.434, 10422.589, 424.939, 52888.814 25/05/04,21:37:48,03,09,1, 12.0,1,1, 5.434, 10422.578, 424.929, 52888.840 25/05/04,21:37:48,04,09,1, 12.0,1,1, 5.434, 10422.546, 424.950, 52888.807 25/05/04,21:37:48,05,09,1, 12.0,1,1, 5.434, 10422.559, 424.933, 52888.765 25/05/04,21:37:48,06,09,1, 12.0,1,1, 5.434, 10422.547, 424.935, 52888.762 25/05/04,21:37:48,07,09,1, 12.0,1,1, 5.434, 10422.545, 424.951, 52888.816 25/05/04,21:37:48,08,09,1, 12.0,1,1, 5.434, 10422.531, 424.943, 52888.758 25/05/04,21:37:48,09,09,1, 12.0,1,1, 5.434, 10422.546, 424.956, 52888.829 25/05/04,21:37:48,10,09,1, 12.0,1,1, 5.434, 10422.516, 424.945, 52888.779 25/05/04,21:37:48,11,09,1, 12.0,1,1, 5.434, 10422.532, 424.958, 52888.791 25/05/04,21:37:48,12,09,1, 12.0,1,1, 5.434, 10422.514, 424.958, 52888.746 25/05/04,21:37:48,13,09,1, 12.0,1,1, 5.434, 10422.510, 424.936, 52888.795 25/05/04,21:37:48,14,09,1, 12.0,1,1, 5.434, 10422.512, 424.950, 52888.701 25/05/04,21:37:48,15,09,1, 12.0,1,1, 5.434, 10422.477, 424.960, 52888.754 25/05/04,21:37:48,16,09,1, 12.0,1,1, 5.434, 10422.491, 424.956, 52888.752 25/05/04,21:37:48,17,09,1, 12.0,1,1, 5.434, 10422.467, 424.971, 52888.819 25/05/04,21:37:48,18,09,1, 12.0,1,1, 5.434, 10422.475, 424.941, 52888.730 25/05/04,21:37:48,19,09,1, 12.0,1,1, 5.434, 10422.474, 424.959, 52888.765 25/05/04,21:37:49,00,09,1, 11.9,1,1, 5.429, 10422.468, 424.959, 52888.765 25/05/04,21:37:49,01,09,1, 11.9,1,1, 5.429, 10422.470, 424.950, 52888.650 25/05/04,21:37:49,02,09,1, 11.9,1,1, 5.429, 10422.430, 424.938, 52888.616 25/05/04,21:37:49,03,09,1, 11.9,1,1, 5.429, 10422.432, 424.936, 52888.694 25/05/04,21:37:49,04,09,1, 11.9,1,1, 5.429, 10422.443, 424.950, 52888.724 25/05/04,21:37:49,05,09,1, 11.9,1,1, 5.429, 10422.438, 424.922, 52888.690 25/05/04,21:37:49,06,09,1, 11.9,1,1, 5.429, 10422.401, 424.936, 52888.666 25/05/04,21:37:49,07,09,1, 11.9,1,1, 5.429, 10422.414, 424.930, 52888.675 25/05/04,21:37:49,08,09,1, 11.9,1,1, 5.429, 10422.403, 424.926, 52888.644 25/05/04,21:37:49,09,09,1, 11.9,1,1, 5.429, 10422.385, 424.928, 52888.694 25/05/04,21:37:49,10,09,1, 11.9,1,1, 5.429, 10422.388, 424.941, 52888.672 25/05/04,21:37:49,11,09,1, 11.9,1,1, 5.429, 10422.382, 424.915, 52888.632 25/05/04,21:37:49,12,09,1, 11.9,1,1, 5.429, 10422.376, 424.931, 52888.573 25/05/04,21:37:49,13,09,1, 11.9,1,1, 5.429, 10422.369, 424.927, 52888.602 25/05/04,21:37:49,14,09,1, 11.9,1,1, 5.429, 10422.372, 424.932, 52888.650 25/05/04,21:37:49,15,09,1, 11.9,1,1, 5.429, 10422.365, 424.927, 52888.644 25/05/04,21:37:49,16,09,1, 11.9,1,1, 5.429, 10422.333, 424.930, 52888.589 25/05/04,21:37:49,17,09,1, 11.9,1,1, 5.429, 10422.364, 424.906, 52888.513 25/05/04,21:37:49,18,09,1, 11.9,1,1, 5.429, 10422.332, 424.907, 52888.547 25/05/04,21:37:49,19,09,1, 11.9,1,1, 5.429, 10422.298, 424.914, 52888.536 25/05/04,21:37:50,00,10,1, 11.9,1,1, 5.429, 10422.293, 424.914, 52888.536 25/05/04,21:37:50,01,10,1, 11.9,1,1, 5.429, 10422.290, 424.891, 52888.601 25/05/04,21:37:50,02,10,1, 11.9,1,1, 5.429, 10422.313, 424.901, 52888.504 25/05/04,21:37:50,03,10,1, 11.9,1,1, 5.429, 10422.300, 424.911, 52888.598 25/05/04,21:37:50,04,10,1, 11.9,1,1, 5.429, 10422.301, 424.921, 52888.576 25/05/04,21:37:50,05,10,1, 11.9,1,1, 5.429, 10422.275, 424.902, 52888.513 25/05/04,21:37:50,06,10,1, 11.9,1,1, 5.429, 10422.281, 424.922, 52888.517 25/05/04,21:37:50,07,10,1, 11.9,1,1, 5.429, 10422.274, 424.904, 52888.491 25/05/04,21:37:50,08,10,1, 11.9,1,1, 5.429, 10422.244, 424.914, 52888.570 25/05/04,21:37:50,09,10,1, 11.9,1,1, 5.429, 10422.241, 424.907, 52888.527 25/05/04,21:37:50,10,10,1, 11.9,1,1, 5.429, 10422.251, 424.913, 52888.495 25/05/04,21:37:50,11,10,1, 11.9,1,1, 5.429, 10422.231, 424.890, 52888.430 25/05/04,21:37:50,12,10,1, 11.9,1,1, 5.429, 10422.207, 424.869, 52888.535 25/05/04,21:37:50,13,10,1, 11.9,1,1, 5.429, 10422.221, 424.867, 52888.440 25/05/04,21:37:50,14,10,1, 11.9,1,1, 5.429, 10422.239, 424.872, 52888.421 25/05/04,21:37:50,15,10,1, 11.9,1,1, 5.429, 10422.195, 424.896, 52888.504 25/05/04,21:37:50,16,10,1, 11.9,1,1, 5.429, 10422.204, 424.896, 52888.520 25/05/04,21:37:50,17,10,1, 11.9,1,1, 5.429, 10422.210, 424.850, 52888.421 25/05/04,21:37:50,18,10,1, 11.9,1,1, 5.429, 10422.197, 424.873, 52888.482 25/05/04,21:37:50,19,10,1, 11.9,1,1, 5.429, 10422.174, 424.884, 52888.512 25/05/04,21:37:51,00,09,1, 11.9,1,1, 5.433, 10422.168, 424.884, 52888.512 25/05/04,21:37:51,01,09,1, 11.9,1,1, 5.433, 10422.168, 424.857, 52888.474 25/05/04,21:37:51,02,09,1, 11.9,1,1, 5.433, 10422.159, 424.887, 52888.422 25/05/04,21:37:51,03,09,1, 11.9,1,1, 5.433, 10422.147, 424.848, 52888.460 25/05/04,21:37:51,04,09,1, 11.9,1,1, 5.433, 10422.158, 424.871, 52888.464 25/05/04,21:37:51,05,09,1, 11.9,1,1, 5.433, 10422.122, 424.867, 52888.344 25/05/04,21:37:51,06,09,1, 11.9,1,1, 5.433, 10422.120, 424.848, 52888.367 25/05/04,21:37:51,07,09,1, 11.9,1,1, 5.433, 10422.131, 424.882, 52888.481 25/05/04,21:37:51,08,09,1, 11.9,1,1, 5.433, 10422.128, 424.851, 52888.371 25/05/04,21:37:51,09,09,1, 11.9,1,1, 5.433, 10422.119, 424.882, 52888.389 25/05/04,21:37:51,10,09,1, 11.9,1,1, 5.433, 10422.108, 424.847, 52888.339 25/05/04,21:37:51,11,09,1, 11.9,1,1, 5.433, 10422.098, 424.864, 52888.306 25/05/04,21:37:51,12,09,1, 11.9,1,1, 5.433, 10422.065, 424.859, 52888.354 25/05/04,21:37:51,13,09,1, 11.9,1,1, 5.433, 10422.081, 424.823, 52888.322 25/05/04,21:37:51,14,09,1, 11.9,1,1, 5.433, 10422.068, 424.835, 52888.394 25/05/04,21:37:51,15,09,1, 11.9,1,1, 5.433, 10422.062, 424.829, 52888.362 25/05/04,21:37:51,16,09,1, 11.9,1,1, 5.433, 10422.048, 424.867, 52888.339 25/05/04,21:37:51,17,09,1, 11.9,1,1, 5.433, 10422.061, 424.849, 52888.302 25/05/04,21:37:51,18,09,1, 11.9,1,1, 5.433, 10422.070, 424.831, 52888.309 25/05/04,21:37:51,19,09,1, 11.9,1,1, 5.433, 10422.038, 424.836, 52888.265 25/05/04,21:37:52,00,09,1, 11.9,1,1, 5.430, 10422.034, 424.836, 52888.265 25/05/04,21:37:52,01,09,1, 11.9,1,1, 5.430, 10422.025, 424.836, 52888.329 25/05/04,21:37:52,02,09,1, 11.9,1,1, 5.430, 10421.996, 424.836, 52888.270 25/05/04,21:37:52,03,09,1, 11.9,1,1, 5.430, 10421.990, 424.845, 52888.235 25/05/04,21:37:52,04,09,1, 11.9,1,1, 5.430, 10421.986, 424.824, 52888.384 25/05/04,21:37:52,05,09,1, 11.9,1,1, 5.430, 10422.001, 424.813, 52888.325 25/05/04,21:37:52,06,09,1, 11.9,1,1, 5.430, 10421.987, 424.808, 52888.316 25/05/04,21:37:52,07,09,1, 11.9,1,1, 5.430, 10421.989, 424.816, 52888.254 25/05/04,21:37:52,08,09,1, 11.9,1,1, 5.430, 10421.995, 424.822, 52888.266 25/05/04,21:37:52,09,09,1, 11.9,1,1, 5.430, 10421.964, 424.824, 52888.309 25/05/04,21:37:52,10,09,1, 11.9,1,1, 5.430, 10421.958, 424.827, 52888.224 25/05/04,21:37:52,11,09,1, 11.9,1,1, 5.430, 10421.979, 424.817, 52888.297 25/05/04,21:37:52,12,09,1, 11.9,1,1, 5.430, 10421.961, 424.808, 52888.255 25/05/04,21:37:52,13,09,1, 11.9,1,1, 5.430, 10421.953, 424.820, 52888.249 25/05/04,21:37:52,14,09,1, 11.9,1,1, 5.430, 10421.935, 424.818, 52888.173 25/05/04,21:37:52,15,09,1, 11.9,1,1, 5.430, 10421.943, 424.836, 52888.227 25/05/04,21:37:52,16,09,1, 11.9,1,1, 5.430, 10421.938, 424.822, 52888.196 25/05/04,21:37:52,17,09,1, 11.9,1,1, 5.430, 10421.926, 424.803, 52888.209 25/05/04,21:37:52,18,09,1, 11.9,1,1, 5.430, 10421.927, 424.814, 52888.205 25/05/04,21:37:52,19,09,1, 11.9,1,1, 5.430, 10421.904, 424.818, 52888.228 25/05/04,21:37:53,00,08,1, 11.9,1,1, 5.431, 10421.901, 424.818, 52888.228 25/05/04,21:37:53,01,08,1, 11.9,1,1, 5.431, 10421.898, 424.806, 52888.163 25/05/04,21:37:53,02,08,1, 11.9,1,1, 5.431, 10421.879, 424.808, 52888.178 25/05/04,21:37:53,03,08,1, 11.9,1,1, 5.431, 10421.899, 424.804, 52888.163 25/05/04,21:37:53,04,08,1, 11.9,1,1, 5.431, 10421.911, 424.807, 52888.163 25/05/04,21:37:53,05,08,1, 11.9,1,1, 5.431, 10421.896, 424.817, 52888.114 25/05/04,21:37:53,06,08,1, 11.9,1,1, 5.431, 10421.865, 424.845, 52888.171 25/05/04,21:37:53,07,08,1, 11.9,1,1, 5.431, 10421.858, 424.820, 52888.134 25/05/04,21:37:53,08,08,1, 11.9,1,1, 5.431, 10421.865, 424.818, 52888.177 25/05/04,21:37:53,09,08,1, 11.9,1,1, 5.431, 10421.833, 424.803, 52888.193 25/05/04,21:37:53,10,08,1, 11.9,1,1, 5.431, 10421.836, 424.802, 52888.087 25/05/04,21:37:53,11,08,1, 11.9,1,1, 5.431, 10421.854, 424.811, 52888.051 25/05/04,21:37:53,12,08,1, 11.9,1,1, 5.431, 10421.828, 424.818, 52888.173 25/05/04,21:37:53,13,08,1, 11.9,1,1, 5.431, 10421.826, 424.825, 52888.079 25/05/04,21:37:53,14,08,1, 11.9,1,1, 5.431, 10421.822, 424.807, 52888.112 25/05/04,21:37:53,15,08,1, 11.9,1,1, 5.431, 10421.789, 424.818, 52888.085 25/05/04,21:37:53,16,08,1, 11.9,1,1, 5.431, 10421.823, 424.803, 52888.168 25/05/04,21:37:53,17,08,1, 11.9,1,1, 5.431, 10421.810, 424.798, 52888.156 25/05/04,21:37:53,18,08,1, 11.9,1,1, 5.431, 10421.775, 424.806, 52888.018 25/05/04,21:37:53,19,08,1, 11.9,1,1, 5.431, 10421.781, 424.804, 52888.038 25/05/04,21:37:54,00,08,1, 11.9,1,1, 5.434, 10421.776, 424.804, 52888.038 25/05/04,21:37:54,01,08,1, 11.9,1,1, 5.434, 10421.770, 424.815, 52888.049 25/05/04,21:37:54,02,08,1, 11.9,1,1, 5.434, 10421.756, 424.815, 52888.027 25/05/04,21:37:54,03,08,1, 11.9,1,1, 5.434, 10421.759, 424.816, 52888.032 25/05/04,21:37:54,04,08,1, 11.9,1,1, 5.434, 10421.741, 424.822, 52888.075 25/05/04,21:37:54,05,08,1, 11.9,1,1, 5.434, 10421.757, 424.811, 52887.993 25/05/04,21:37:54,06,08,1, 11.9,1,1, 5.434, 10421.751, 424.829, 52887.971 25/05/04,21:37:54,07,08,1, 11.9,1,1, 5.434, 10421.723, 424.830, 52888.005 25/05/04,21:37:54,08,08,1, 11.9,1,1, 5.434, 10421.738, 424.859, 52888.051 25/05/04,21:37:54,09,08,1, 11.9,1,1, 5.434, 10421.731, 424.852, 52888.029 25/05/04,21:37:54,10,08,1, 11.9,1,1, 5.434, 10421.709, 424.861, 52888.018 25/05/04,21:37:54,11,08,1, 11.9,1,1, 5.434, 10421.721, 424.844, 52888.045 25/05/04,21:37:54,12,08,1, 11.9,1,1, 5.434, 10421.694, 424.841, 52887.990 25/05/04,21:37:54,13,08,1, 11.9,1,1, 5.434, 10421.690, 424.838, 52888.020 25/05/04,21:37:54,14,08,1, 11.9,1,1, 5.434, 10421.699, 424.853, 52888.002 25/05/04,21:37:54,15,08,1, 11.9,1,1, 5.434, 10421.678, 424.856, 52887.982 25/05/04,21:37:54,16,08,1, 11.9,1,1, 5.434, 10421.685, 424.848, 52888.011 25/05/04,21:37:54,17,08,1, 11.9,1,1, 5.434, 10421.664, 424.859, 52887.917 25/05/04,21:37:54,18,08,1, 11.9,1,1, 5.434, 10421.681, 424.843, 52887.970 25/05/04,21:37:54,19,08,1, 11.9,1,1, 5.434, 10421.665, 424.852, 52887.932 25/05/04,21:37:55,00,09,1, 12.0,1,1, 5.433, 10421.659, 424.852, 52887.932 25/05/04,21:37:55,01,09,1, 12.0,1,1, 5.433, 10421.662, 424.860, 52887.941 25/05/04,21:37:55,02,09,1, 12.0,1,1, 5.433, 10421.643, 424.864, 52887.944 25/05/04,21:37:55,03,09,1, 12.0,1,1, 5.433, 10421.646, 424.864, 52887.948 25/05/04,21:37:55,04,09,1, 12.0,1,1, 5.433, 10421.633, 424.848, 52887.867 25/05/04,21:37:55,05,09,1, 12.0,1,1, 5.433, 10421.630, 424.882, 52887.886 25/05/04,21:37:55,06,09,1, 12.0,1,1, 5.433, 10421.629, 424.850, 52887.866 25/05/04,21:37:55,07,09,1, 12.0,1,1, 5.433, 10421.616, 424.854, 52887.882 25/05/04,21:37:55,08,09,1, 12.0,1,1, 5.433, 10421.619, 424.853, 52887.832 25/05/04,21:37:55,09,09,1, 12.0,1,1, 5.433, 10421.595, 424.866, 52887.823 25/05/04,21:37:55,10,09,1, 12.0,1,1, 5.433, 10421.603, 424.852, 52887.847 25/05/04,21:37:55,11,09,1, 12.0,1,1, 5.433, 10421.579, 424.867, 52887.885 25/05/04,21:37:55,12,09,1, 12.0,1,1, 5.433, 10421.579, 424.850, 52887.848 25/05/04,21:37:55,13,09,1, 12.0,1,1, 5.433, 10421.575, 424.857, 52887.860 25/05/04,21:37:55,14,09,1, 12.0,1,1, 5.433, 10421.560, 424.881, 52887.767 25/05/04,21:37:55,15,09,1, 12.0,1,1, 5.433, 10421.570, 424.875, 52887.797 25/05/04,21:37:55,16,09,1, 12.0,1,1, 5.433, 10421.545, 424.875, 52887.821 25/05/04,21:37:55,17,09,1, 12.0,1,1, 5.433, 10421.561, 424.871, 52887.758 25/05/04,21:37:55,18,09,1, 12.0,1,1, 5.433, 10421.536, 424.874, 52887.833 25/05/04,21:37:55,19,09,1, 12.0,1,1, 5.433, 10421.543, 424.859, 52887.784 25/05/04,21:37:56,00,10,1, 11.9,1,1, 5.427, 10421.542, 424.859, 52887.784 25/05/04,21:37:56,01,10,1, 11.9,1,1, 5.427, 10421.535, 424.865, 52887.821 25/05/04,21:37:56,02,10,1, 11.9,1,1, 5.427, 10421.520, 424.873, 52887.847 25/05/04,21:37:56,03,10,1, 11.9,1,1, 5.427, 10421.505, 424.887, 52887.826 25/05/04,21:37:56,04,10,1, 11.9,1,1, 5.427, 10421.511, 424.885, 52887.808 25/05/04,21:37:56,05,10,1, 11.9,1,1, 5.427, 10421.512, 424.900, 52887.799 25/05/04,21:37:56,06,10,1, 11.9,1,1, 5.427, 10421.482, 424.874, 52887.768 25/05/04,21:37:56,07,10,1, 11.9,1,1, 5.427, 10421.490, 424.879, 52887.706 25/05/04,21:37:56,08,10,1, 11.9,1,1, 5.427, 10421.481, 424.887, 52887.703 25/05/04,21:37:56,09,10,1, 11.9,1,1, 5.427, 10421.453, 424.880, 52887.769 25/05/04,21:37:56,10,10,1, 11.9,1,1, 5.427, 10421.470, 424.869, 52887.687 25/05/04,21:37:56,11,10,1, 11.9,1,1, 5.427, 10421.493, 424.876, 52887.550 25/05/04,21:37:56,12,10,1, 11.9,1,1, 5.427, 10421.470, 424.881, 52887.675 25/05/04,21:37:56,13,10,1, 11.9,1,1, 5.427, 10421.454, 424.888, 52887.752 25/05/04,21:37:56,14,10,1, 11.9,1,1, 5.427, 10421.445, 424.893, 52887.669 25/05/04,21:37:56,15,10,1, 11.9,1,1, 5.427, 10421.465, 424.876, 52887.578 25/05/04,21:37:56,16,10,1, 11.9,1,1, 5.427, 10421.440, 424.886, 52887.661 25/05/04,21:37:56,17,10,1, 11.9,1,1, 5.427, 10421.420, 424.877, 52887.657 25/05/04,21:37:56,18,10,1, 11.9,1,1, 5.427, 10421.419, 424.904, 52887.706 25/05/04,21:37:56,19,10,1, 11.9,1,1, 5.427, 10421.401, 424.890, 52887.663 25/05/04,21:37:57,00,09,1, 11.9,1,1, 5.435, 10421.400, 424.890, 52887.663 25/05/04,21:37:57,01,09,1, 11.9,1,1, 5.435, 10421.403, 424.906, 52887.632 25/05/04,21:37:57,02,09,1, 11.9,1,1, 5.435, 10421.396, 424.918, 52887.852 25/05/04,21:37:57,03,09,1, 11.9,1,1, 5.435, 10421.406, 424.928, 52887.793 25/05/04,21:37:57,04,09,1, 11.9,1,1, 5.435, 10421.370, 424.932, 52887.816 25/05/04,21:37:57,05,09,1, 11.9,1,1, 5.435, 10421.395, 424.918, 52887.808 25/05/04,21:37:57,06,09,1, 11.9,1,1, 5.435, 10421.387, 424.957, 52887.773 25/05/04,21:37:57,07,09,1, 11.9,1,1, 5.435, 10421.360, 424.912, 52887.801 25/05/04,21:37:57,08,09,1, 11.9,1,1, 5.435, 10421.347, 424.925, 52887.706 25/05/04,21:37:57,09,09,1, 11.9,1,1, 5.435, 10421.353, 424.939, 52887.744 25/05/04,21:37:57,10,09,1, 11.9,1,1, 5.435, 10421.337, 424.918, 52887.730 25/05/04,21:37:57,11,09,1, 11.9,1,1, 5.435, 10421.327, 424.904, 52887.717 25/05/04,21:37:57,12,09,1, 11.9,1,1, 5.435, 10421.318, 424.936, 52887.721 25/05/04,21:37:57,13,09,1, 11.9,1,1, 5.435, 10421.301, 424.928, 52887.713 25/05/04,21:37:57,14,09,1, 11.9,1,1, 5.435, 10421.320, 424.937, 52887.742 25/05/04,21:37:57,15,09,1, 11.9,1,1, 5.435, 10421.294, 424.943, 52887.690 25/05/04,21:37:57,16,09,1, 11.9,1,1, 5.435, 10421.307, 424.945, 52887.795 25/05/04,21:37:57,17,09,1, 11.9,1,1, 5.435, 10421.285, 424.935, 52887.646 25/05/04,21:37:57,18,09,1, 11.9,1,1, 5.435, 10421.270, 424.954, 52887.763 25/05/04,21:37:57,19,09,1, 11.9,1,1, 5.435, 10421.306, 424.952, 52887.657 25/05/04,21:37:58,00,08,1, 11.8,1,1, 5.433, 10421.300, 424.952, 52887.657 25/05/04,21:37:58,01,08,1, 11.8,1,1, 5.433, 10421.294, 424.949, 52887.674 25/05/04,21:37:58,02,08,1, 11.8,1,1, 5.433, 10421.292, 424.962, 52887.694 25/05/04,21:37:58,03,08,1, 11.8,1,1, 5.433, 10421.287, 424.961, 52887.744 25/05/04,21:37:58,04,08,1, 11.8,1,1, 5.433, 10421.290, 424.967, 52887.617 25/05/04,21:37:58,05,08,1, 11.8,1,1, 5.433, 10421.271, 424.983, 52887.749 25/05/04,21:37:58,06,08,1, 11.8,1,1, 5.433, 10421.252, 424.983, 52887.668 25/05/04,21:37:58,07,08,1, 11.8,1,1, 5.433, 10421.270, 424.951, 52887.645 25/05/04,21:37:58,08,08,1, 11.8,1,1, 5.433, 10421.278, 424.971, 52887.666 25/05/04,21:37:58,09,08,1, 11.8,1,1, 5.433, 10421.260, 424.964, 52887.564 25/05/04,21:37:58,10,08,1, 11.8,1,1, 5.433, 10421.255, 424.987, 52887.664 25/05/04,21:37:58,11,08,1, 11.8,1,1, 5.433, 10421.247, 424.977, 52887.623 25/05/04,21:37:58,12,08,1, 11.8,1,1, 5.433, 10421.253, 424.978, 52887.643 25/05/04,21:37:58,13,08,1, 11.8,1,1, 5.433, 10421.250, 424.972, 52887.605 25/05/04,21:37:58,14,08,1, 11.8,1,1, 5.433, 10421.239, 425.015, 52887.584 25/05/04,21:37:58,15,08,1, 11.8,1,1, 5.433, 10421.236, 425.020, 52887.648 25/05/04,21:37:58,16,08,1, 11.8,1,1, 5.433, 10421.228, 425.027, 52887.619 25/05/04,21:37:58,17,08,1, 11.8,1,1, 5.433, 10421.239, 425.016, 52887.672 25/05/04,21:37:58,18,08,1, 11.8,1,1, 5.433, 10421.226, 425.008, 52887.564 25/05/04,21:37:58,19,08,1, 11.8,1,1, 5.433, 10421.238, 425.011, 52887.573 25/05/04,21:37:59,00,09,1, 12.0,1,1, 5.427, 10421.233, 425.011, 52887.573 25/05/04,21:37:59,01,09,1, 12.0,1,1, 5.427, 10421.208, 425.000, 52887.491 25/05/04,21:37:59,02,09,1, 12.0,1,1, 5.427, 10421.203, 425.018, 52887.594 25/05/04,21:37:59,03,09,1, 12.0,1,1, 5.427, 10421.196, 425.027, 52887.579 25/05/04,21:37:59,04,09,1, 12.0,1,1, 5.427, 10421.182, 425.030, 52887.536 25/05/04,21:37:59,05,09,1, 12.0,1,1, 5.427, 10421.173, 425.015, 52887.543 25/05/04,21:37:59,06,09,1, 12.0,1,1, 5.427, 10421.179, 425.027, 52887.529 25/05/04,21:37:59,07,09,1, 12.0,1,1, 5.427, 10421.179, 425.034, 52887.564 25/05/04,21:37:59,08,09,1, 12.0,1,1, 5.427, 10421.174, 425.060, 52887.547 25/05/04,21:37:59,09,09,1, 12.0,1,1, 5.427, 10421.179, 425.060, 52887.538 25/05/04,21:37:59,10,09,1, 12.0,1,1, 5.427, 10421.166, 425.053, 52887.527 25/05/04,21:37:59,11,09,1, 12.0,1,1, 5.427, 10421.153, 425.077, 52887.523 25/05/04,21:37:59,12,09,1, 12.0,1,1, 5.427, 10421.154, 425.044, 52887.509 25/05/04,21:37:59,13,09,1, 12.0,1,1, 5.427, 10421.154, 425.062, 52887.509 25/05/04,21:37:59,14,09,1, 12.0,1,1, 5.427, 10421.149, 425.048, 52887.498 25/05/04,21:37:59,15,09,1, 12.0,1,1, 5.427, 10421.141, 425.062, 52887.531 25/05/04,21:37:59,16,09,1, 12.0,1,1, 5.427, 10421.150, 425.086, 52887.532 25/05/04,21:37:59,17,09,1, 12.0,1,1, 5.427, 10421.126, 425.079, 52887.474 25/05/04,21:37:59,18,09,1, 12.0,1,1, 5.427, 10421.129, 425.067, 52887.427 25/05/04,21:37:59,19,09,1, 12.0,1,1, 5.427, 10421.160, 425.077, 52887.453 25/05/04,21:38:00,00,08,1, 11.9,1,1, 5.429, 10421.158, 425.077, 52887.453 25/05/04,21:38:00,01,08,1, 11.9,1,1, 5.429, 10421.110, 425.078, 52887.447 25/05/04,21:38:00,02,08,1, 11.9,1,1, 5.429, 10421.080, 425.075, 52887.303 25/05/04,21:38:00,03,08,1, 11.9,1,1, 5.429, 10421.097, 425.059, 52887.310 25/05/04,21:38:00,04,08,1, 11.9,1,1, 5.429, 10421.088, 425.059, 52887.254 25/05/04,21:38:00,05,08,1, 11.9,1,1, 5.429, 10421.080, 425.079, 52887.323 25/05/04,21:38:00,06,08,1, 11.9,1,1, 5.429, 10421.075, 425.056, 52887.340 25/05/04,21:38:00,07,08,1, 11.9,1,1, 5.429, 10421.069, 425.085, 52887.301 25/05/04,21:38:00,08,08,1, 11.9,1,1, 5.429, 10421.043, 425.096, 52887.286 25/05/04,21:38:00,09,08,1, 11.9,1,1, 5.429, 10421.058, 425.091, 52887.279 25/05/04,21:38:00,10,08,1, 11.9,1,1, 5.429, 10421.053, 425.115, 52887.253 25/05/04,21:38:00,11,08,1, 11.9,1,1, 5.429, 10421.038, 425.117, 52887.290 25/05/04,21:38:00,12,08,1, 11.9,1,1, 5.429, 10421.042, 425.083, 52887.257 25/05/04,21:38:00,13,08,1, 11.9,1,1, 5.429, 10421.018, 425.109, 52887.368 25/05/04,21:38:00,14,08,1, 11.9,1,1, 5.429, 10421.015, 425.096, 52887.289 25/05/04,21:38:00,15,08,1, 11.9,1,1, 5.429, 10421.016, 425.074, 52887.304 25/05/04,21:38:00,16,08,1, 11.9,1,1, 5.429, 10421.006, 425.103, 52887.226 25/05/04,21:38:00,17,08,1, 11.9,1,1, 5.429, 10421.013, 425.091, 52887.206 25/05/04,21:38:00,18,08,1, 11.9,1,1, 5.429, 10421.007, 425.080, 52887.293 25/05/04,21:38:00,19,08,1, 11.9,1,1, 5.429, 10421.009, 425.089, 52887.208 25/05/04,21:38:01,00,09,1, 12.0,1,1, 5.432, 10421.008, 425.089, 52887.208 25/05/04,21:38:01,01,09,1, 12.0,1,1, 5.432, 10421.004, 425.103, 52887.235 25/05/04,21:38:01,02,09,1, 12.0,1,1, 5.432, 10420.980, 425.096, 52887.220 25/05/04,21:38:01,03,09,1, 12.0,1,1, 5.432, 10420.992, 425.098, 52887.236 25/05/04,21:38:01,04,09,1, 12.0,1,1, 5.432, 10420.976, 425.115, 52887.167 25/05/04,21:38:01,05,09,1, 12.0,1,1, 5.432, 10420.975, 425.117, 52887.231 25/05/04,21:38:01,06,09,1, 12.0,1,1, 5.432, 10420.964, 425.113, 52887.157 25/05/04,21:38:01,07,09,1, 12.0,1,1, 5.432, 10420.980, 425.094, 52887.128 25/05/04,21:38:01,08,09,1, 12.0,1,1, 5.432, 10420.975, 425.112, 52887.149 25/05/04,21:38:01,09,09,1, 12.0,1,1, 5.432, 10420.931, 425.088, 52887.129 25/05/04,21:38:01,10,09,1, 12.0,1,1, 5.432, 10420.962, 425.097, 52887.192 25/05/04,21:38:01,11,09,1, 12.0,1,1, 5.432, 10420.935, 425.130, 52887.348 25/05/04,21:38:01,12,09,1, 12.0,1,1, 5.432, 10420.890, 425.117, 52887.148 25/05/04,21:38:01,13,09,1, 12.0,1,1, 5.432, 10420.908, 425.114, 52887.135 25/05/04,21:38:01,14,09,1, 12.0,1,1, 5.432, 10420.891, 425.114, 52887.058 25/05/04,21:38:01,15,09,1, 12.0,1,1, 5.432, 10420.906, 425.100, 52887.101 25/05/04,21:38:01,16,09,1, 12.0,1,1, 5.432, 10420.917, 425.106, 52887.078 25/05/04,21:38:01,17,09,1, 12.0,1,1, 5.432, 10420.893, 425.113, 52887.098 25/05/04,21:38:01,18,09,1, 12.0,1,1, 5.432, 10420.851, 425.086, 52887.164 25/05/04,21:38:01,19,09,1, 12.0,1,1, 5.432, 10420.881, 425.128, 52887.133 25/05/04,21:38:02,00,08,1, 12.0,1,1, 5.427, 10420.874, 425.128, 52887.133 25/05/04,21:38:02,01,08,1, 12.0,1,1, 5.427, 10420.857, 425.123, 52887.073 25/05/04,21:38:02,02,08,1, 12.0,1,1, 5.427, 10420.873, 425.111, 52887.135 25/05/04,21:38:02,03,08,1, 12.0,1,1, 5.427, 10420.847, 425.116, 52887.110 25/05/04,21:38:02,04,08,1, 12.0,1,1, 5.427, 10420.865, 425.132, 52887.034 25/05/04,21:38:02,05,08,1, 12.0,1,1, 5.427, 10420.842, 425.117, 52887.029 25/05/04,21:38:02,06,08,1, 12.0,1,1, 5.427, 10420.839, 425.139, 52887.049 25/05/04,21:38:02,07,08,1, 12.0,1,1, 5.427, 10420.825, 425.124, 52886.997 25/05/04,21:38:02,08,08,1, 12.0,1,1, 5.427, 10420.826, 425.147, 52887.040 25/05/04,21:38:02,09,08,1, 12.0,1,1, 5.427, 10420.821, 425.112, 52886.986 25/05/04,21:38:02,10,08,1, 12.0,1,1, 5.427, 10420.801, 425.118, 52887.029 25/05/04,21:38:02,11,08,1, 12.0,1,1, 5.427, 10420.828, 425.108, 52887.082 25/05/04,21:38:02,12,08,1, 12.0,1,1, 5.427, 10420.829, 425.133, 52886.999 25/05/04,21:38:02,13,08,1, 12.0,1,1, 5.427, 10420.802, 425.117, 52886.964 25/05/04,21:38:02,14,08,1, 12.0,1,1, 5.427, 10420.783, 425.131, 52887.010 25/05/04,21:38:02,15,08,1, 12.0,1,1, 5.427, 10420.783, 425.101, 52886.885 25/05/04,21:38:02,16,08,1, 12.0,1,1, 5.427, 10420.775, 425.117, 52886.961 25/05/04,21:38:02,17,08,1, 12.0,1,1, 5.427, 10420.775, 425.131, 52886.963 25/05/04,21:38:02,18,08,1, 12.0,1,1, 5.427, 10420.756, 425.124, 52887.093 25/05/04,21:38:02,19,08,1, 12.0,1,1, 5.427, 10420.785, 425.116, 52886.954 25/05/04,21:38:03,00,09,1, 11.9,1,1, 5.428, 10420.783, 425.116, 52886.954 25/05/04,21:38:03,01,09,1, 11.9,1,1, 5.428, 10420.785, 425.100, 52886.929 25/05/04,21:38:03,02,09,1, 11.9,1,1, 5.428, 10420.770, 425.091, 52886.886 25/05/04,21:38:03,03,09,1, 11.9,1,1, 5.428, 10420.782, 425.115, 52886.949 25/05/04,21:38:03,04,09,1, 11.9,1,1, 5.428, 10420.769, 425.118, 52886.891 25/05/04,21:38:03,05,09,1, 11.9,1,1, 5.428, 10420.752, 425.114, 52886.895 25/05/04,21:38:03,06,09,1, 11.9,1,1, 5.428, 10420.742, 425.113, 52886.946 25/05/04,21:38:03,07,09,1, 11.9,1,1, 5.428, 10420.758, 425.129, 52886.925 25/05/04,21:38:03,08,09,1, 11.9,1,1, 5.428, 10420.730, 425.119, 52886.912 25/05/04,21:38:03,09,09,1, 11.9,1,1, 5.428, 10420.713, 425.121, 52886.910 25/05/04,21:38:03,10,09,1, 11.9,1,1, 5.428, 10420.734, 425.100, 52886.821 25/05/04,21:38:03,11,09,1, 11.9,1,1, 5.428, 10420.731, 425.115, 52886.935 25/05/04,21:38:03,12,09,1, 11.9,1,1, 5.428, 10420.722, 425.111, 52886.846 25/05/04,21:38:03,13,09,1, 11.9,1,1, 5.428, 10420.687, 425.116, 52886.826 25/05/04,21:38:03,14,09,1, 11.9,1,1, 5.428, 10420.717, 425.106, 52886.878 25/05/04,21:38:03,15,09,1, 11.9,1,1, 5.428, 10420.692, 425.115, 52886.887 25/05/04,21:38:03,16,09,1, 11.9,1,1, 5.428, 10420.658, 425.097, 52886.819 25/05/04,21:38:03,17,09,1, 11.9,1,1, 5.428, 10420.685, 425.106, 52886.841 25/05/04,21:38:03,18,09,1, 11.9,1,1, 5.428, 10420.638, 425.098, 52886.780 25/05/04,21:38:03,19,09,1, 11.9,1,1, 5.428, 10420.670, 425.105, 52886.850 25/05/04,21:38:04,00,10,1, 11.9,1,1, 5.432, 10420.666, 425.105, 52886.850 25/05/04,21:38:04,01,10,1, 11.9,1,1, 5.432, 10420.636, 425.096, 52886.803 25/05/04,21:38:04,02,10,1, 11.9,1,1, 5.432, 10420.653, 425.093, 52886.837 25/05/04,21:38:04,03,10,1, 11.9,1,1, 5.432, 10420.640, 425.094, 52886.783 25/05/04,21:38:04,04,10,1, 11.9,1,1, 5.432, 10420.642, 425.112, 52886.796 25/05/04,21:38:04,05,10,1, 11.9,1,1, 5.432, 10420.632, 425.095, 52886.749 25/05/04,21:38:04,06,10,1, 11.9,1,1, 5.432, 10420.621, 425.089, 52886.789 25/05/04,21:38:04,07,10,1, 11.9,1,1, 5.432, 10420.617, 425.097, 52886.730 25/05/04,21:38:04,08,10,1, 11.9,1,1, 5.432, 10420.601, 425.089, 52886.731 25/05/04,21:38:04,09,10,1, 11.9,1,1, 5.432, 10420.603, 425.114, 52886.770 25/05/04,21:38:04,10,10,1, 11.9,1,1, 5.432, 10420.583, 425.089, 52886.756 25/05/04,21:38:04,11,10,1, 11.9,1,1, 5.432, 10420.582, 425.110, 52886.731 25/05/04,21:38:04,12,10,1, 11.9,1,1, 5.432, 10420.578, 425.099, 52886.723 25/05/04,21:38:04,13,10,1, 11.9,1,1, 5.432, 10420.572, 425.094, 52886.679 25/05/04,21:38:04,14,10,1, 11.9,1,1, 5.432, 10420.572, 425.112, 52886.660 25/05/04,21:38:04,15,10,1, 11.9,1,1, 5.432, 10420.587, 425.117, 52886.667 25/05/04,21:38:04,16,10,1, 11.9,1,1, 5.432, 10420.586, 425.108, 52886.768 25/05/04,21:38:04,17,10,1, 11.9,1,1, 5.432, 10420.538, 425.118, 52886.708 25/05/04,21:38:04,18,10,1, 11.9,1,1, 5.432, 10420.551, 425.101, 52886.724 25/05/04,21:38:04,19,10,1, 11.9,1,1, 5.432, 10420.530, 425.102, 52886.601 25/05/04,21:38:05,00,08,1, 11.9,1,1, 5.430, 10420.524, 425.102, 52886.601 25/05/04,21:38:05,01,08,1, 11.9,1,1, 5.430, 10420.527, 425.142, 52886.647 25/05/04,21:38:05,02,08,1, 11.9,1,1, 5.430, 10420.537, 425.102, 52886.631 25/05/04,21:38:05,03,08,1, 11.9,1,1, 5.430, 10420.539, 425.111, 52886.613 25/05/04,21:38:05,04,08,1, 11.9,1,1, 5.430, 10420.509, 425.102, 52886.633 25/05/04,21:38:05,05,08,1, 11.9,1,1, 5.430, 10420.494, 425.094, 52886.574 25/05/04,21:38:05,06,08,1, 11.9,1,1, 5.430, 10420.496, 425.112, 52886.649 25/05/04,21:38:05,07,08,1, 11.9,1,1, 5.430, 10420.493, 425.118, 52886.562 25/05/04,21:38:05,08,08,1, 11.9,1,1, 5.430, 10420.487, 425.102, 52886.614 25/05/04,21:38:05,09,08,1, 11.9,1,1, 5.430, 10420.508, 425.106, 52886.585 25/05/04,21:38:05,10,08,1, 11.9,1,1, 5.430, 10420.493, 425.100, 52886.561 25/05/04,21:38:05,11,08,1, 11.9,1,1, 5.430, 10420.505, 425.101, 52886.558 25/05/04,21:38:05,12,08,1, 11.9,1,1, 5.430, 10420.474, 425.111, 52886.575 25/05/04,21:38:05,13,08,1, 11.9,1,1, 5.430, 10420.485, 425.114, 52886.549 25/05/04,21:38:05,14,08,1, 11.9,1,1, 5.430, 10420.458, 425.099, 52886.644 25/05/04,21:38:05,15,08,1, 11.9,1,1, 5.430, 10420.439, 425.092, 52886.533 25/05/04,21:38:05,16,08,1, 11.9,1,1, 5.430, 10420.422, 425.113, 52886.568 25/05/04,21:38:05,17,08,1, 11.9,1,1, 5.430, 10420.421, 425.111, 52886.536 25/05/04,21:38:05,18,08,1, 11.9,1,1, 5.430, 10420.416, 425.121, 52886.552 25/05/04,21:38:05,19,08,1, 11.9,1,1, 5.430, 10420.423, 425.123, 52886.539 25/05/04,21:38:06,00,09,1, 12.0,1,1, 5.430, 10420.415, 425.123, 52886.539 25/05/04,21:38:06,01,09,1, 12.0,1,1, 5.430, 10420.382, 425.099, 52886.522 25/05/04,21:38:06,02,09,1, 12.0,1,1, 5.430, 10420.389, 425.094, 52886.462 25/05/04,21:38:06,03,09,1, 12.0,1,1, 5.430, 10420.385, 425.118, 52886.513 25/05/04,21:38:06,04,09,1, 12.0,1,1, 5.430, 10420.391, 425.105, 52886.526 25/05/04,21:38:06,05,09,1, 12.0,1,1, 5.430, 10420.360, 425.100, 52886.459 25/05/04,21:38:06,06,09,1, 12.0,1,1, 5.430, 10420.380, 425.117, 52886.439 25/05/04,21:38:06,07,09,1, 12.0,1,1, 5.430, 10420.345, 425.079, 52886.468 25/05/04,21:38:06,08,09,1, 12.0,1,1, 5.430, 10420.370, 425.096, 52886.453 25/05/04,21:38:06,09,09,1, 12.0,1,1, 5.430, 10420.342, 425.108, 52886.523 25/05/04,21:38:06,10,09,1, 12.0,1,1, 5.430, 10420.340, 425.089, 52886.450 25/05/04,21:38:06,11,09,1, 12.0,1,1, 5.430, 10420.324, 425.098, 52886.423 25/05/04,21:38:06,12,09,1, 12.0,1,1, 5.430, 10420.307, 425.115, 52886.406 25/05/04,21:38:06,13,09,1, 12.0,1,1, 5.430, 10420.324, 425.098, 52886.462 25/05/04,21:38:06,14,09,1, 12.0,1,1, 5.430, 10420.308, 425.100, 52886.450 25/05/04,21:38:06,15,09,1, 12.0,1,1, 5.430, 10420.307, 425.098, 52886.426 25/05/04,21:38:06,16,09,1, 12.0,1,1, 5.430, 10420.311, 425.106, 52886.439 25/05/04,21:38:06,17,09,1, 12.0,1,1, 5.430, 10420.288, 425.115, 52886.442 25/05/04,21:38:06,18,09,1, 12.0,1,1, 5.430, 10420.289, 425.098, 52886.449 25/05/04,21:38:06,19,09,1, 12.0,1,1, 5.430, 10420.279, 425.123, 52886.357 25/05/04,21:38:07,00,08,1, 11.9,1,1, 5.424, 10420.274, 425.123, 52886.357 25/05/04,21:38:07,01,08,1, 11.9,1,1, 5.424, 10420.293, 425.113, 52886.394 25/05/04,21:38:07,02,08,1, 11.9,1,1, 5.424, 10420.281, 425.131, 52886.338 25/05/04,21:38:07,03,08,1, 11.9,1,1, 5.424, 10420.280, 425.107, 52886.248 25/05/04,21:38:07,04,08,1, 11.9,1,1, 5.424, 10420.250, 425.095, 52886.382 25/05/04,21:38:07,05,08,1, 11.9,1,1, 5.424, 10420.242, 425.135, 52886.423 25/05/04,21:38:07,06,08,1, 11.9,1,1, 5.424, 10420.243, 425.135, 52886.442 25/05/04,21:38:07,07,08,1, 11.9,1,1, 5.424, 10420.234, 425.127, 52886.361 25/05/04,21:38:07,08,08,1, 11.9,1,1, 5.424, 10420.227, 425.107, 52886.328 25/05/04,21:38:07,09,08,1, 11.9,1,1, 5.424, 10420.235, 425.155, 52886.369 25/05/04,21:38:07,10,08,1, 11.9,1,1, 5.424, 10420.210, 425.124, 52886.242 25/05/04,21:38:07,11,08,1, 11.9,1,1, 5.424, 10420.219, 425.134, 52886.293 25/05/04,21:38:07,12,08,1, 11.9,1,1, 5.424, 10420.200, 425.114, 52886.254 25/05/04,21:38:07,13,08,1, 11.9,1,1, 5.424, 10420.174, 425.123, 52886.335 25/05/04,21:38:07,14,08,1, 11.9,1,1, 5.424, 10420.184, 425.128, 52886.336 25/05/04,21:38:07,15,08,1, 11.9,1,1, 5.424, 10420.185, 425.119, 52886.238 25/05/04,21:38:07,16,08,1, 11.9,1,1, 5.424, 10420.176, 425.119, 52886.288 25/05/04,21:38:07,17,08,1, 11.9,1,1, 5.424, 10420.194, 425.120, 52886.284 25/05/04,21:38:07,18,08,1, 11.9,1,1, 5.424, 10420.200, 425.137, 52886.272 25/05/04,21:38:07,19,08,1, 11.9,1,1, 5.424, 10420.179, 425.131, 52886.315 25/05/04,21:38:08,00,09,1, 11.9,1,1, 5.435, 10420.173, 425.131, 52886.315 25/05/04,21:38:08,01,09,1, 11.9,1,1, 5.435, 10420.165, 425.136, 52886.308 25/05/04,21:38:08,02,09,1, 11.9,1,1, 5.435, 10420.153, 425.124, 52886.265 25/05/04,21:38:08,03,09,1, 11.9,1,1, 5.435, 10420.171, 425.102, 52886.274 25/05/04,21:38:08,04,09,1, 11.9,1,1, 5.435, 10420.137, 425.134, 52886.207 25/05/04,21:38:08,05,09,1, 11.9,1,1, 5.435, 10420.123, 425.119, 52886.236 25/05/04,21:38:08,06,09,1, 11.9,1,1, 5.435, 10420.145, 425.148, 52886.198 25/05/04,21:38:08,07,09,1, 11.9,1,1, 5.435, 10420.109, 425.144, 52886.267 25/05/04,21:38:08,08,09,1, 11.9,1,1, 5.435, 10420.126, 425.140, 52886.207 25/05/04,21:38:08,09,09,1, 11.9,1,1, 5.435, 10420.112, 425.163, 52886.158 25/05/04,21:38:08,10,09,1, 11.9,1,1, 5.435, 10420.094, 425.151, 52886.231 25/05/04,21:38:08,11,09,1, 11.9,1,1, 5.435, 10420.121, 425.134, 52886.155 25/05/04,21:38:08,12,09,1, 11.9,1,1, 5.435, 10420.092, 425.142, 52886.177 25/05/04,21:38:08,13,09,1, 11.9,1,1, 5.435, 10420.103, 425.134, 52886.168 25/05/04,21:38:08,14,09,1, 11.9,1,1, 5.435, 10420.115, 425.149, 52886.151 25/05/04,21:38:08,15,09,1, 11.9,1,1, 5.435, 10420.062, 425.149, 52886.153 25/05/04,21:38:08,16,09,1, 11.9,1,1, 5.435, 10420.047, 425.152, 52886.126 25/05/04,21:38:08,17,09,1, 11.9,1,1, 5.435, 10420.040, 425.191, 52886.197 25/05/04,21:38:08,18,09,1, 11.9,1,1, 5.435, 10420.082, 425.149, 52886.117 25/05/04,21:38:08,19,09,1, 11.9,1,1, 5.435, 10420.071, 425.173, 52886.206 25/05/04,21:38:09,00,09,1, 11.9,1,1, 5.427, 10420.065, 425.173, 52886.206 25/05/04,21:38:09,01,09,1, 11.9,1,1, 5.427, 10420.052, 425.170, 52886.132 25/05/04,21:38:09,02,09,1, 11.9,1,1, 5.427, 10420.071, 425.190, 52886.105 25/05/04,21:38:09,03,09,1, 11.9,1,1, 5.427, 10420.043, 425.189, 52886.113 25/05/04,21:38:09,04,09,1, 11.9,1,1, 5.427, 10420.039, 425.187, 52886.130 25/05/04,21:38:09,05,09,1, 11.9,1,1, 5.427, 10420.020, 425.197, 52886.151 25/05/04,21:38:09,06,09,1, 11.9,1,1, 5.427, 10420.031, 425.178, 52886.086 25/05/04,21:38:09,07,09,1, 11.9,1,1, 5.427, 10420.034, 425.179, 52886.105 25/05/04,21:38:09,08,09,1, 11.9,1,1, 5.427, 10420.034, 425.199, 52886.077 25/05/04,21:38:09,09,09,1, 11.9,1,1, 5.427, 10420.016, 425.201, 52886.040 25/05/04,21:38:09,10,09,1, 11.9,1,1, 5.427, 10420.028, 425.200, 52886.112 25/05/04,21:38:09,11,09,1, 11.9,1,1, 5.427, 10420.012, 425.191, 52886.135 25/05/04,21:38:09,12,09,1, 11.9,1,1, 5.427, 10420.030, 425.214, 52886.053 25/05/04,21:38:09,13,09,1, 11.9,1,1, 5.427, 10420.030, 425.221, 52886.040 25/05/04,21:38:09,14,09,1, 11.9,1,1, 5.427, 10419.997, 425.203, 52886.032 25/05/04,21:38:09,15,09,1, 11.9,1,1, 5.427, 10420.013, 425.199, 52886.042 25/05/04,21:38:09,16,09,1, 11.9,1,1, 5.427, 10419.975, 425.198, 52886.047 25/05/04,21:38:09,17,09,1, 11.9,1,1, 5.427, 10419.988, 425.217, 52886.025 25/05/04,21:38:09,18,09,1, 11.9,1,1, 5.427, 10419.996, 425.219, 52886.038 25/05/04,21:38:09,19,09,1, 11.9,1,1, 5.427, 10420.001, 425.219, 52886.019 25/05/04,21:38:10,00,09,1, 11.9,1,1, 5.435, 10419.998, 425.219, 52886.019 25/05/04,21:38:10,01,09,1, 11.9,1,1, 5.435, 10419.973, 425.232, 52885.999 25/05/04,21:38:10,02,09,1, 11.9,1,1, 5.435, 10419.980, 425.209, 52885.995 25/05/04,21:38:10,03,09,1, 11.9,1,1, 5.435, 10419.979, 425.232, 52886.027 25/05/04,21:38:10,04,09,1, 11.9,1,1, 5.435, 10419.955, 425.240, 52885.979 25/05/04,21:38:10,05,09,1, 11.9,1,1, 5.435, 10419.959, 425.209, 52885.968 25/05/04,21:38:10,06,09,1, 11.9,1,1, 5.435, 10419.945, 425.239, 52886.030 25/05/04,21:38:10,07,09,1, 11.9,1,1, 5.435, 10419.967, 425.244, 52886.035 25/05/04,21:38:10,08,09,1, 11.9,1,1, 5.435, 10419.969, 425.236, 52886.061 25/05/04,21:38:10,09,09,1, 11.9,1,1, 5.435, 10419.951, 425.223, 52885.985 25/05/04,21:38:10,10,09,1, 11.9,1,1, 5.435, 10419.954, 425.230, 52886.016 25/05/04,21:38:10,11,09,1, 11.9,1,1, 5.435, 10419.922, 425.236, 52886.033 25/05/04,21:38:10,12,09,1, 11.9,1,1, 5.435, 10419.951, 425.232, 52885.933 25/05/04,21:38:10,13,09,1, 11.9,1,1, 5.435, 10419.937, 425.248, 52885.987 25/05/04,21:38:10,14,09,1, 11.9,1,1, 5.435, 10419.939, 425.244, 52885.898 25/05/04,21:38:10,15,09,1, 11.9,1,1, 5.435, 10419.926, 425.251, 52885.941 25/05/04,21:38:10,16,09,1, 11.9,1,1, 5.435, 10419.937, 425.248, 52885.865 25/05/04,21:38:10,17,09,1, 11.9,1,1, 5.435, 10419.930, 425.239, 52885.940 25/05/04,21:38:10,18,09,1, 11.9,1,1, 5.435, 10419.895, 425.246, 52885.977 25/05/04,21:38:10,19,09,1, 11.9,1,1, 5.435, 10419.916, 425.231, 52885.866 25/05/04,21:38:11,00,09,1, 11.9,1,1, 5.431, 10419.915, 425.231, 52885.866 25/05/04,21:38:11,01,09,1, 11.9,1,1, 5.431, 10419.890, 425.233, 52885.856 25/05/04,21:38:11,02,09,1, 11.9,1,1, 5.431, 10419.890, 425.248, 52885.898 25/05/04,21:38:11,03,09,1, 11.9,1,1, 5.431, 10419.920, 425.243, 52885.869 25/05/04,21:38:11,04,09,1, 11.9,1,1, 5.431, 10419.895, 425.260, 52885.834 25/05/04,21:38:11,05,09,1, 11.9,1,1, 5.431, 10419.887, 425.263, 52885.820 25/05/04,21:38:11,06,09,1, 11.9,1,1, 5.431, 10419.892, 425.236, 52885.848 25/05/04,21:38:11,07,09,1, 11.9,1,1, 5.431, 10419.891, 425.240, 52885.880 25/05/04,21:38:11,08,09,1, 11.9,1,1, 5.431, 10419.883, 425.253, 52885.856 25/05/04,21:38:11,09,09,1, 11.9,1,1, 5.431, 10419.887, 425.226, 52885.811 25/05/04,21:38:11,10,09,1, 11.9,1,1, 5.431, 10419.918, 425.234, 52885.834 25/05/04,21:38:11,11,09,1, 11.9,1,1, 5.431, 10419.882, 425.239, 52885.827 25/05/04,21:38:11,12,09,1, 11.9,1,1, 5.431, 10419.875, 425.239, 52885.829 25/05/04,21:38:11,13,09,1, 11.9,1,1, 5.431, 10419.893, 425.238, 52885.731 25/05/04,21:38:11,14,09,1, 11.9,1,1, 5.431, 10419.869, 425.252, 52885.787 25/05/04,21:38:11,15,09,1, 11.9,1,1, 5.431, 10419.881, 425.239, 52885.785 25/05/04,21:38:11,16,09,1, 11.9,1,1, 5.431, 10419.870, 425.241, 52885.821 25/05/04,21:38:11,17,09,1, 11.9,1,1, 5.431, 10419.862, 425.254, 52885.742 25/05/04,21:38:11,18,09,1, 11.9,1,1, 5.431, 10419.875, 425.245, 52885.734 25/05/04,21:38:11,19,09,1, 11.9,1,1, 5.431, 10419.859, 425.249, 52885.764 25/05/04,21:38:12,00,10,1, 11.9,1,1, 5.427, 10419.856, 425.249, 52885.764 25/05/04,21:38:12,01,10,1, 11.9,1,1, 5.427, 10419.836, 425.250, 52885.688 25/05/04,21:38:12,02,10,1, 11.9,1,1, 5.427, 10419.850, 425.253, 52885.780 25/05/04,21:38:12,03,10,1, 11.9,1,1, 5.427, 10419.863, 425.231, 52885.725 25/05/04,21:38:12,04,10,1, 11.9,1,1, 5.427, 10419.842, 425.244, 52885.768 25/05/04,21:38:12,05,10,1, 11.9,1,1, 5.427, 10419.819, 425.259, 52885.968 25/05/04,21:38:12,06,10,1, 11.9,1,1, 5.427, 10419.867, 425.238, 52885.744 25/05/04,21:38:12,07,10,1, 11.9,1,1, 5.427, 10419.866, 425.215, 52885.644 25/05/04,21:38:12,08,10,1, 11.9,1,1, 5.427, 10419.863, 425.225, 52885.748 25/05/04,21:38:12,09,10,1, 11.9,1,1, 5.427, 10419.813, 425.211, 52885.685 25/05/04,21:38:12,10,10,1, 11.9,1,1, 5.427, 10419.817, 425.247, 52885.717 25/05/04,21:38:12,11,10,1, 11.9,1,1, 5.427, 10419.821, 425.221, 52885.658 25/05/04,21:38:12,12,10,1, 11.9,1,1, 5.427, 10419.817, 425.209, 52885.647 25/05/04,21:38:12,13,10,1, 11.9,1,1, 5.427, 10419.808, 425.219, 52885.678 25/05/04,21:38:12,14,10,1, 11.9,1,1, 5.427, 10419.791, 425.205, 52885.628 25/05/04,21:38:12,15,10,1, 11.9,1,1, 5.427, 10419.799, 425.193, 52885.713 25/05/04,21:38:12,16,10,1, 11.9,1,1, 5.427, 10419.827, 425.192, 52885.664 25/05/04,21:38:12,17,10,1, 11.9,1,1, 5.427, 10419.813, 425.208, 52885.682 25/05/04,21:38:12,18,10,1, 11.9,1,1, 5.427, 10419.814, 425.206, 52885.642 25/05/04,21:38:12,19,10,1, 11.9,1,1, 5.427, 10419.782, 425.194, 52885.613 25/05/04,21:38:13,00,08,1, 11.9,1,1, 5.429, 10419.781, 425.194, 52885.613 25/05/04,21:38:13,01,08,1, 11.9,1,1, 5.429, 10419.786, 425.197, 52885.635 25/05/04,21:38:13,02,08,1, 11.9,1,1, 5.429, 10419.786, 425.185, 52885.531 25/05/04,21:38:13,03,08,1, 11.9,1,1, 5.429, 10419.780, 425.177, 52885.618 25/05/04,21:38:13,04,08,1, 11.9,1,1, 5.429, 10419.770, 425.180, 52885.569 25/05/04,21:38:13,05,08,1, 11.9,1,1, 5.429, 10419.790, 425.183, 52885.533 25/05/04,21:38:13,06,08,1, 11.9,1,1, 5.429, 10419.791, 425.186, 52885.592 25/05/04,21:38:13,07,08,1, 11.9,1,1, 5.429, 10419.770, 425.174, 52885.443 25/05/04,21:38:13,08,08,1, 11.9,1,1, 5.429, 10419.762, 425.174, 52885.647 25/05/04,21:38:13,09,08,1, 11.9,1,1, 5.429, 10419.771, 425.192, 52885.539 25/05/04,21:38:13,10,08,1, 11.9,1,1, 5.429, 10419.770, 425.143, 52885.486 25/05/04,21:38:13,11,08,1, 11.9,1,1, 5.429, 10419.764, 425.174, 52885.527 25/05/04,21:38:13,12,08,1, 11.9,1,1, 5.429, 10419.757, 425.167, 52885.461 25/05/04,21:38:13,13,08,1, 11.9,1,1, 5.429, 10419.756, 425.182, 52885.564 25/05/04,21:38:13,14,08,1, 11.9,1,1, 5.429, 10419.761, 425.161, 52885.484 25/05/04,21:38:13,15,08,1, 11.9,1,1, 5.429, 10419.759, 425.161, 52885.530 25/05/04,21:38:13,16,08,1, 11.9,1,1, 5.429, 10419.774, 425.149, 52885.501 25/05/04,21:38:13,17,08,1, 11.9,1,1, 5.429, 10419.755, 425.144, 52885.455 25/05/04,21:38:13,18,08,1, 11.9,1,1, 5.429, 10419.764, 425.123, 52885.443 25/05/04,21:38:13,19,08,1, 11.9,1,1, 5.429, 10419.746, 425.154, 52885.462 25/05/04,21:38:14,00,09,1, 11.9,1,1, 5.427, 10419.739, 425.154, 52885.462 25/05/04,21:38:14,01,09,1, 11.9,1,1, 5.427, 10419.739, 425.178, 52885.458 25/05/04,21:38:14,02,09,1, 11.9,1,1, 5.427, 10419.735, 425.156, 52885.445 25/05/04,21:38:14,03,09,1, 11.9,1,1, 5.427, 10419.720, 425.146, 52885.377 25/05/04,21:38:14,04,09,1, 11.9,1,1, 5.427, 10419.763, 425.120, 52885.428 25/05/04,21:38:14,05,09,1, 11.9,1,1, 5.427, 10419.728, 425.143, 52885.487 25/05/04,21:38:14,06,09,1, 11.9,1,1, 5.427, 10419.720, 425.133, 52885.377 25/05/04,21:38:14,07,09,1, 11.9,1,1, 5.427, 10419.706, 425.129, 52885.407 25/05/04,21:38:14,08,09,1, 11.9,1,1, 5.427, 10419.707, 425.125, 52885.383 25/05/04,21:38:14,09,09,1, 11.9,1,1, 5.427, 10419.687, 425.118, 52885.437 25/05/04,21:38:14,10,09,1, 11.9,1,1, 5.427, 10419.701, 425.099, 52885.344 25/05/04,21:38:14,11,09,1, 11.9,1,1, 5.427, 10419.715, 425.098, 52885.348 25/05/04,21:38:14,12,09,1, 11.9,1,1, 5.427, 10419.690, 425.127, 52885.363 25/05/04,21:38:14,13,09,1, 11.9,1,1, 5.427, 10419.653, 425.123, 52885.373 25/05/04,21:38:14,14,09,1, 11.9,1,1, 5.427, 10419.685, 425.116, 52885.345 25/05/04,21:38:14,15,09,1, 11.9,1,1, 5.427, 10419.660, 425.092, 52885.379 25/05/04,21:38:14,16,09,1, 11.9,1,1, 5.427, 10419.670, 425.120, 52885.368 25/05/04,21:38:14,17,09,1, 11.9,1,1, 5.427, 10419.657, 425.101, 52885.367 25/05/04,21:38:14,18,09,1, 11.9,1,1, 5.427, 10419.667, 425.101, 52885.328 25/05/04,21:38:14,19,09,1, 11.9,1,1, 5.427, 10419.659, 425.108, 52885.336 25/05/04,21:38:15,00,09,1, 12.0,1,1, 5.429, 10419.656, 425.108, 52885.336 25/05/04,21:38:15,01,09,1, 12.0,1,1, 5.429, 10419.679, 425.092, 52885.305 25/05/04,21:38:15,02,09,1, 12.0,1,1, 5.429, 10419.646, 425.076, 52885.295 25/05/04,21:38:15,03,09,1, 12.0,1,1, 5.429, 10419.652, 425.085, 52885.347 25/05/04,21:38:15,04,09,1, 12.0,1,1, 5.429, 10419.645, 425.074, 52885.285 25/05/04,21:38:15,05,09,1, 12.0,1,1, 5.429, 10419.629, 425.100, 52885.298 25/05/04,21:38:15,06,09,1, 12.0,1,1, 5.429, 10419.652, 425.076, 52885.329 25/05/04,21:38:15,07,09,1, 12.0,1,1, 5.429, 10419.630, 425.066, 52885.348 25/05/04,21:38:15,08,09,1, 12.0,1,1, 5.429, 10419.647, 425.099, 52885.363 25/05/04,21:38:15,09,09,1, 12.0,1,1, 5.429, 10419.631, 425.071, 52885.216 25/05/04,21:38:15,10,09,1, 12.0,1,1, 5.429, 10419.651, 425.072, 52885.309 25/05/04,21:38:15,11,09,1, 12.0,1,1, 5.429, 10419.603, 425.058, 52885.245 25/05/04,21:38:15,12,09,1, 12.0,1,1, 5.429, 10419.649, 425.073, 52885.272 25/05/04,21:38:15,13,09,1, 12.0,1,1, 5.429, 10419.628, 425.056, 52885.210 25/05/04,21:38:15,14,09,1, 12.0,1,1, 5.429, 10419.624, 425.047, 52885.248 25/05/04,21:38:15,15,09,1, 12.0,1,1, 5.429, 10419.643, 425.054, 52885.169 25/05/04,21:38:15,16,09,1, 12.0,1,1, 5.429, 10419.628, 425.074, 52885.196 25/05/04,21:38:15,17,09,1, 12.0,1,1, 5.429, 10419.622, 425.059, 52885.271 25/05/04,21:38:15,18,09,1, 12.0,1,1, 5.429, 10419.614, 425.060, 52885.137 25/05/04,21:38:15,19,09,1, 12.0,1,1, 5.429, 10419.609, 425.047, 52885.164 25/05/04,21:38:16,00,08,1, 11.9,1,1, 5.422, 10419.606, 425.047, 52885.164 25/05/04,21:38:16,01,08,1, 11.9,1,1, 5.422, 10419.601, 425.081, 52885.155 25/05/04,21:38:16,02,08,1, 11.9,1,1, 5.422, 10419.589, 425.072, 52885.155 25/05/04,21:38:16,03,08,1, 11.9,1,1, 5.422, 10419.576, 425.031, 52885.113 25/05/04,21:38:16,04,08,1, 11.9,1,1, 5.422, 10419.600, 425.049, 52885.214 25/05/04,21:38:16,05,08,1, 11.9,1,1, 5.422, 10419.563, 425.072, 52885.173 25/05/04,21:38:16,06,08,1, 11.9,1,1, 5.422, 10419.574, 425.040, 52885.187 25/05/04,21:38:16,07,08,1, 11.9,1,1, 5.422, 10419.585, 425.076, 52885.152 25/05/04,21:38:16,08,08,1, 11.9,1,1, 5.422, 10419.546, 425.057, 52885.115 25/05/04,21:38:16,09,08,1, 11.9,1,1, 5.422, 10419.561, 425.058, 52885.080 25/05/04,21:38:16,10,08,1, 11.9,1,1, 5.422, 10419.555, 425.049, 52885.135 25/05/04,21:38:16,11,08,1, 11.9,1,1, 5.422, 10419.545, 425.075, 52885.173 25/05/04,21:38:16,12,08,1, 11.9,1,1, 5.422, 10419.540, 425.060, 52885.118 25/05/04,21:38:16,13,08,1, 11.9,1,1, 5.422, 10419.528, 425.052, 52885.119 25/05/04,21:38:16,14,08,1, 11.9,1,1, 5.422, 10419.532, 425.051, 52885.062 25/05/04,21:38:16,15,08,1, 11.9,1,1, 5.422, 10419.564, 425.058, 52885.157 25/05/04,21:38:16,16,08,1, 11.9,1,1, 5.422, 10419.598, 425.010, 52884.772 25/05/04,21:38:16,17,08,1, 11.9,1,1, 5.422, 10419.549, 425.046, 52885.009 25/05/04,21:38:16,18,08,1, 11.9,1,1, 5.422, 10419.519, 425.031, 52884.958 25/05/04,21:38:16,19,08,1, 11.9,1,1, 5.422, 10419.508, 425.029, 52885.032 25/05/04,21:38:17,00,08,1, 11.9,1,1, 5.432, 10419.506, 425.029, 52885.032 25/05/04,21:38:17,01,08,1, 11.9,1,1, 5.432, 10419.507, 425.031, 52885.014 25/05/04,21:38:17,02,08,1, 11.9,1,1, 5.432, 10419.502, 425.025, 52884.972 25/05/04,21:38:17,03,08,1, 11.9,1,1, 5.432, 10419.524, 425.040, 52885.036 25/05/04,21:38:17,04,08,1, 11.9,1,1, 5.432, 10419.527, 425.032, 52884.985 25/05/04,21:38:17,05,08,1, 11.9,1,1, 5.432, 10419.507, 425.049, 52885.037 25/05/04,21:38:17,06,08,1, 11.9,1,1, 5.432, 10419.497, 425.021, 52884.987 25/05/04,21:38:17,07,08,1, 11.9,1,1, 5.432, 10419.475, 425.039, 52885.022 25/05/04,21:38:17,08,08,1, 11.9,1,1, 5.432, 10419.456, 425.032, 52884.985 25/05/04,21:38:17,09,08,1, 11.9,1,1, 5.432, 10419.491, 425.024, 52884.953 25/05/04,21:38:17,10,08,1, 11.9,1,1, 5.432, 10419.468, 425.027, 52884.977 25/05/04,21:38:17,11,08,1, 11.9,1,1, 5.432, 10419.481, 425.004, 52884.994 25/05/04,21:38:17,12,08,1, 11.9,1,1, 5.432, 10419.464, 424.990, 52884.935 25/05/04,21:38:17,13,08,1, 11.9,1,1, 5.432, 10419.478, 424.987, 52884.857 25/05/04,21:38:17,14,08,1, 11.9,1,1, 5.432, 10419.448, 424.994, 52884.956 25/05/04,21:38:17,15,08,1, 11.9,1,1, 5.432, 10419.453, 425.013, 52884.864 25/05/04,21:38:17,16,08,1, 11.9,1,1, 5.432, 10419.448, 425.011, 52884.895 25/05/04,21:38:17,17,08,1, 11.9,1,1, 5.432, 10419.457, 425.002, 52884.888 25/05/04,21:38:17,18,08,1, 11.9,1,1, 5.432, 10419.441, 425.002, 52884.891 25/05/04,21:38:17,19,08,1, 11.9,1,1, 5.432, 10419.433, 425.000, 52884.886 25/05/04,21:38:18,00,08,1, 11.9,1,1, 5.428, 10419.431, 425.000, 52884.886 25/05/04,21:38:18,01,08,1, 11.9,1,1, 5.428, 10419.409, 424.978, 52884.863 25/05/04,21:38:18,02,08,1, 11.9,1,1, 5.428, 10419.409, 424.966, 52884.878 25/05/04,21:38:18,03,08,1, 11.9,1,1, 5.428, 10419.415, 424.966, 52884.875 25/05/04,21:38:18,04,08,1, 11.9,1,1, 5.428, 10419.397, 424.986, 52884.854 25/05/04,21:38:18,05,08,1, 11.9,1,1, 5.428, 10419.404, 424.972, 52884.796 25/05/04,21:38:18,06,08,1, 11.9,1,1, 5.428, 10419.400, 424.962, 52884.824 25/05/04,21:38:18,07,08,1, 11.9,1,1, 5.428, 10419.411, 424.983, 52884.823 25/05/04,21:38:18,08,08,1, 11.9,1,1, 5.428, 10419.391, 424.969, 52884.822 25/05/04,21:38:18,09,08,1, 11.9,1,1, 5.428, 10419.393, 424.967, 52884.791 25/05/04,21:38:18,10,08,1, 11.9,1,1, 5.428, 10419.382, 424.974, 52884.739 25/05/04,21:38:18,11,08,1, 11.9,1,1, 5.428, 10419.368, 424.976, 52884.804 25/05/04,21:38:18,12,08,1, 11.9,1,1, 5.428, 10419.363, 424.974, 52884.818 25/05/04,21:38:18,13,08,1, 11.9,1,1, 5.428, 10419.343, 424.991, 52884.791 25/05/04,21:38:18,14,08,1, 11.9,1,1, 5.428, 10419.345, 424.999, 52884.793 25/05/04,21:38:18,15,08,1, 11.9,1,1, 5.428, 10419.341, 424.969, 52884.757 25/05/04,21:38:18,16,08,1, 11.9,1,1, 5.428, 10419.354, 424.963, 52884.711 25/05/04,21:38:18,17,08,1, 11.9,1,1, 5.428, 10419.352, 424.968, 52884.818 25/05/04,21:38:18,18,08,1, 11.9,1,1, 5.428, 10419.318, 424.971, 52884.679 25/05/04,21:38:18,19,08,1, 11.9,1,1, 5.428, 10419.327, 424.958, 52884.756 25/05/04,21:38:19,00,08,1, 11.9,1,1, 5.430, 10419.322, 424.958, 52884.756 25/05/04,21:38:19,01,08,1, 11.9,1,1, 5.430, 10419.344, 424.957, 52884.700 25/05/04,21:38:19,02,08,1, 11.9,1,1, 5.430, 10419.351, 424.936, 52884.770 25/05/04,21:38:19,03,08,1, 11.9,1,1, 5.430, 10419.340, 424.939, 52884.721 25/05/04,21:38:19,04,08,1, 11.9,1,1, 5.430, 10419.337, 424.941, 52884.834 25/05/04,21:38:19,05,08,1, 11.9,1,1, 5.430, 10419.277, 424.938, 52884.645 25/05/04,21:38:19,06,08,1, 11.9,1,1, 5.430, 10419.297, 424.943, 52884.705 25/05/04,21:38:19,07,08,1, 11.9,1,1, 5.430, 10419.300, 424.949, 52884.679 25/05/04,21:38:19,08,08,1, 11.9,1,1, 5.430, 10419.275, 424.928, 52884.631 25/05/04,21:38:19,09,08,1, 11.9,1,1, 5.430, 10419.278, 424.931, 52884.663 25/05/04,21:38:19,10,08,1, 11.9,1,1, 5.430, 10419.279, 424.943, 52884.595 25/05/04,21:38:19,11,08,1, 11.9,1,1, 5.430, 10419.266, 424.936, 52884.644 25/05/04,21:38:19,12,08,1, 11.9,1,1, 5.430, 10419.276, 424.914, 52884.638 25/05/04,21:38:19,13,08,1, 11.9,1,1, 5.430, 10419.276, 424.932, 52884.596 25/05/04,21:38:19,14,08,1, 11.9,1,1, 5.430, 10419.277, 424.917, 52884.624 25/05/04,21:38:19,15,08,1, 11.9,1,1, 5.430, 10419.246, 424.919, 52884.624 25/05/04,21:38:19,16,08,1, 11.9,1,1, 5.430, 10419.278, 424.931, 52884.616 25/05/04,21:38:19,17,08,1, 11.9,1,1, 5.430, 10419.271, 424.912, 52884.609 25/05/04,21:38:19,18,08,1, 11.9,1,1, 5.430, 10419.243, 424.927, 52884.591 25/05/04,21:38:19,19,08,1, 11.9,1,1, 5.430, 10419.245, 424.921, 52884.625 25/05/04,21:38:20,00,08,1, 11.9,1,1, 5.427, 10419.239, 424.921, 52884.625 25/05/04,21:38:20,01,08,1, 11.9,1,1, 5.427, 10419.233, 424.914, 52884.608 25/05/04,21:38:20,02,08,1, 11.9,1,1, 5.427, 10419.235, 424.900, 52884.509 25/05/04,21:38:20,03,08,1, 11.9,1,1, 5.427, 10419.215, 424.880, 52884.565 25/05/04,21:38:20,04,08,1, 11.9,1,1, 5.427, 10419.212, 424.894, 52884.566 25/05/04,21:38:20,05,08,1, 11.9,1,1, 5.427, 10419.211, 424.892, 52884.572 25/05/04,21:38:20,06,08,1, 11.9,1,1, 5.427, 10419.158, 424.896, 52884.576 25/05/04,21:38:20,07,08,1, 11.9,1,1, 5.427, 10419.220, 424.878, 52884.542 25/05/04,21:38:20,08,08,1, 11.9,1,1, 5.427, 10419.182, 424.884, 52884.483 25/05/04,21:38:20,09,08,1, 11.9,1,1, 5.427, 10419.181, 424.891, 52884.521 25/05/04,21:38:20,10,08,1, 11.9,1,1, 5.427, 10419.175, 424.881, 52884.521 25/05/04,21:38:20,11,08,1, 11.9,1,1, 5.427, 10419.179, 424.890, 52884.410 25/05/04,21:38:20,12,08,1, 11.9,1,1, 5.427, 10419.169, 424.870, 52884.438 25/05/04,21:38:20,13,08,1, 11.9,1,1, 5.427, 10419.163, 424.894, 52884.510 25/05/04,21:38:20,14,08,1, 11.9,1,1, 5.427, 10419.168, 424.866, 52884.508 25/05/04,21:38:20,15,08,1, 11.9,1,1, 5.427, 10419.158, 424.880, 52884.495 25/05/04,21:38:20,16,08,1, 11.9,1,1, 5.427, 10419.142, 424.858, 52884.381 25/05/04,21:38:20,17,08,1, 11.9,1,1, 5.427, 10419.149, 424.859, 52884.445 25/05/04,21:38:20,18,08,1, 11.9,1,1, 5.427, 10419.136, 424.870, 52884.487 25/05/04,21:38:20,19,08,1, 11.9,1,1, 5.427, 10419.124, 424.853, 52884.475 25/05/04,21:38:21,00,08,1, 12.0,1,1, 5.430, 10419.122, 424.853, 52884.475 25/05/04,21:38:21,01,08,1, 12.0,1,1, 5.430, 10419.130, 424.845, 52884.412 25/05/04,21:38:21,02,08,1, 12.0,1,1, 5.430, 10419.135, 424.849, 52884.369 25/05/04,21:38:21,03,08,1, 12.0,1,1, 5.430, 10419.099, 424.836, 52884.408 25/05/04,21:38:21,04,08,1, 12.0,1,1, 5.430, 10419.133, 424.834, 52884.366 25/05/04,21:38:21,05,08,1, 12.0,1,1, 5.430, 10419.096, 424.840, 52884.383 25/05/04,21:38:21,06,08,1, 12.0,1,1, 5.430, 10419.115, 424.828, 52884.371 25/05/04,21:38:21,07,08,1, 12.0,1,1, 5.430, 10419.093, 424.837, 52884.342 25/05/04,21:38:21,08,08,1, 12.0,1,1, 5.430, 10419.093, 424.801, 52884.312 25/05/04,21:38:21,09,08,1, 12.0,1,1, 5.430, 10419.091, 424.817, 52884.324 25/05/04,21:38:21,10,08,1, 12.0,1,1, 5.430, 10419.072, 424.818, 52884.325 25/05/04,21:38:21,11,08,1, 12.0,1,1, 5.430, 10419.063, 424.799, 52884.384 25/05/04,21:38:21,12,08,1, 12.0,1,1, 5.430, 10419.065, 424.816, 52884.336 25/05/04,21:38:21,13,08,1, 12.0,1,1, 5.430, 10419.073, 424.802, 52884.276 25/05/04,21:38:21,14,08,1, 12.0,1,1, 5.430, 10419.051, 424.779, 52884.304 25/05/04,21:38:21,15,08,1, 12.0,1,1, 5.430, 10419.053, 424.785, 52884.301 25/05/04,21:38:21,16,08,1, 12.0,1,1, 5.430, 10419.068, 424.804, 52884.340 25/05/04,21:38:21,17,08,1, 12.0,1,1, 5.430, 10419.034, 424.819, 52884.298 25/05/04,21:38:21,18,08,1, 12.0,1,1, 5.430, 10419.019, 424.800, 52884.300 25/05/04,21:38:21,19,08,1, 12.0,1,1, 5.430, 10419.006, 424.781, 52884.261 25/05/04,21:38:22,00,08,1, 11.9,1,1, 5.424, 10419.005, 424.781, 52884.261 25/05/04,21:38:22,01,08,1, 11.9,1,1, 5.424, 10419.007, 424.765, 52884.222 25/05/04,21:38:22,02,08,1, 11.9,1,1, 5.424, 10419.003, 424.762, 52884.248 25/05/04,21:38:22,03,08,1, 11.9,1,1, 5.424, 10419.002, 424.750, 52884.234 25/05/04,21:38:22,04,08,1, 11.9,1,1, 5.424, 10418.982, 424.754, 52884.169 25/05/04,21:38:22,05,08,1, 11.9,1,1, 5.424, 10418.994, 424.753, 52884.312 25/05/04,21:38:22,06,08,1, 11.9,1,1, 5.424, 10419.000, 424.728, 52884.277 25/05/04,21:38:22,07,08,1, 11.9,1,1, 5.424, 10418.975, 424.762, 52884.208 25/05/04,21:38:22,08,08,1, 11.9,1,1, 5.424, 10418.996, 424.755, 52884.231 25/05/04,21:38:22,09,08,1, 11.9,1,1, 5.424, 10418.942, 424.729, 52884.263 25/05/04,21:38:22,10,08,1, 11.9,1,1, 5.424, 10418.992, 424.740, 52884.171 25/05/04,21:38:22,11,08,1, 11.9,1,1, 5.424, 10418.980, 424.748, 52884.192 25/05/04,21:38:22,12,08,1, 11.9,1,1, 5.424, 10418.940, 424.736, 52884.244 25/05/04,21:38:22,13,08,1, 11.9,1,1, 5.424, 10418.955, 424.743, 52884.246 25/05/04,21:38:22,14,08,1, 11.9,1,1, 5.424, 10418.964, 424.728, 52884.206 25/05/04,21:38:22,15,08,1, 11.9,1,1, 5.424, 10418.957, 424.737, 52884.163 25/05/04,21:38:22,16,08,1, 11.9,1,1, 5.424, 10418.939, 424.730, 52884.139 25/05/04,21:38:22,17,08,1, 11.9,1,1, 5.424, 10418.953, 424.718, 52884.073 25/05/04,21:38:22,18,08,1, 11.9,1,1, 5.424, 10418.937, 424.735, 52884.121 25/05/04,21:38:22,19,08,1, 11.9,1,1, 5.424, 10418.928, 424.716, 52884.095 25/05/04,21:38:23,00,08,1, 11.9,1,1, 5.430, 10418.922, 424.716, 52884.095 25/05/04,21:38:23,01,08,1, 11.9,1,1, 5.430, 10418.919, 424.715, 52884.095 25/05/04,21:38:23,02,08,1, 11.9,1,1, 5.430, 10418.894, 424.720, 52884.104 25/05/04,21:38:23,03,08,1, 11.9,1,1, 5.430, 10418.893, 424.712, 52884.082 25/05/04,21:38:23,04,08,1, 11.9,1,1, 5.430, 10418.867, 424.710, 52883.985 25/05/04,21:38:23,05,08,1, 11.9,1,1, 5.430, 10418.885, 424.704, 52884.012 25/05/04,21:38:23,06,08,1, 11.9,1,1, 5.430, 10418.895, 424.698, 52884.051 25/05/04,21:38:23,07,08,1, 11.9,1,1, 5.430, 10418.871, 424.689, 52884.077 25/05/04,21:38:23,08,08,1, 11.9,1,1, 5.430, 10418.867, 424.722, 52884.067 25/05/04,21:38:23,09,08,1, 11.9,1,1, 5.430, 10418.881, 424.703, 52884.031 25/05/04,21:38:23,10,08,1, 11.9,1,1, 5.430, 10418.852, 424.710, 52884.009 25/05/04,21:38:23,11,08,1, 11.9,1,1, 5.430, 10418.843, 424.691, 52883.996 25/05/04,21:38:23,12,08,1, 11.9,1,1, 5.430, 10418.837, 424.707, 52883.967 25/05/04,21:38:23,13,08,1, 11.9,1,1, 5.430, 10418.823, 424.705, 52884.038 25/05/04,21:38:23,14,08,1, 11.9,1,1, 5.430, 10418.832, 424.708, 52883.972 25/05/04,21:38:23,15,08,1, 11.9,1,1, 5.430, 10418.831, 424.713, 52883.988 25/05/04,21:38:23,16,08,1, 11.9,1,1, 5.430, 10418.824, 424.704, 52883.913 25/05/04,21:38:23,17,08,1, 11.9,1,1, 5.430, 10418.829, 424.692, 52883.931 25/05/04,21:38:23,18,08,1, 11.9,1,1, 5.430, 10418.792, 424.727, 52884.027 25/05/04,21:38:23,19,08,1, 11.9,1,1, 5.430, 10418.777, 424.702, 52884.001 25/05/04,21:38:24,00,08,1, 11.9,1,1, 5.427, 10418.772, 424.702, 52884.001 25/05/04,21:38:24,01,08,1, 11.9,1,1, 5.427, 10418.782, 424.695, 52883.924 25/05/04,21:38:24,02,08,1, 11.9,1,1, 5.427, 10418.782, 424.688, 52883.916 25/05/04,21:38:24,03,08,1, 11.9,1,1, 5.427, 10418.780, 424.683, 52883.968 25/05/04,21:38:24,04,08,1, 11.9,1,1, 5.427, 10418.744, 424.715, 52883.843 25/05/04,21:38:24,05,08,1, 11.9,1,1, 5.427, 10418.780, 424.655, 52883.857 25/05/04,21:38:24,06,08,1, 11.9,1,1, 5.427, 10418.738, 424.677, 52883.972 25/05/04,21:38:24,07,08,1, 11.9,1,1, 5.427, 10418.751, 424.659, 52883.919 25/05/04,21:38:24,08,08,1, 11.9,1,1, 5.427, 10418.744, 424.680, 52883.933 25/05/04,21:38:24,09,08,1, 11.9,1,1, 5.427, 10418.718, 424.671, 52883.834 25/05/04,21:38:24,10,08,1, 11.9,1,1, 5.427, 10418.730, 424.646, 52883.861 25/05/04,21:38:24,11,08,1, 11.9,1,1, 5.427, 10418.717, 424.658, 52883.918 25/05/04,21:38:24,12,08,1, 11.9,1,1, 5.427, 10418.698, 424.660, 52883.895 25/05/04,21:38:24,13,08,1, 11.9,1,1, 5.427, 10418.707, 424.669, 52883.875 25/05/04,21:38:24,14,08,1, 11.9,1,1, 5.427, 10418.676, 424.669, 52883.925 25/05/04,21:38:24,15,08,1, 11.9,1,1, 5.427, 10418.686, 424.650, 52883.797 25/05/04,21:38:24,16,08,1, 11.9,1,1, 5.427, 10418.679, 424.667, 52883.833 25/05/04,21:38:24,17,08,1, 11.9,1,1, 5.427, 10418.670, 424.660, 52883.759 25/05/04,21:38:24,18,08,1, 11.9,1,1, 5.427, 10418.663, 424.629, 52883.819 25/05/04,21:38:24,19,08,1, 11.9,1,1, 5.427, 10418.677, 424.637, 52883.740 25/05/04,21:38:25,00,08,1, 12.0,1,1, 5.424, 10418.671, 424.637, 52883.740 25/05/04,21:38:25,01,08,1, 12.0,1,1, 5.424, 10418.645, 424.654, 52883.802 25/05/04,21:38:25,02,08,1, 12.0,1,1, 5.424, 10418.662, 424.653, 52883.854 25/05/04,21:38:25,03,08,1, 12.0,1,1, 5.424, 10418.640, 424.642, 52883.804 25/05/04,21:38:25,04,08,1, 12.0,1,1, 5.424, 10418.630, 424.628, 52883.761 25/05/04,21:38:25,05,08,1, 12.0,1,1, 5.424, 10418.636, 424.656, 52883.835 25/05/04,21:38:25,06,08,1, 12.0,1,1, 5.424, 10418.624, 424.634, 52883.808 25/05/04,21:38:25,07,08,1, 12.0,1,1, 5.424, 10418.647, 424.635, 52883.757 25/05/04,21:38:25,08,08,1, 12.0,1,1, 5.424, 10418.595, 424.653, 52883.801 25/05/04,21:38:25,09,08,1, 12.0,1,1, 5.424, 10418.616, 424.635, 52883.788 25/05/04,21:38:25,10,08,1, 12.0,1,1, 5.424, 10418.608, 424.626, 52883.764 25/05/04,21:38:25,11,08,1, 12.0,1,1, 5.424, 10418.592, 424.654, 52883.724 25/05/04,21:38:25,12,08,1, 12.0,1,1, 5.424, 10418.565, 424.611, 52883.705 25/05/04,21:38:25,13,08,1, 12.0,1,1, 5.424, 10418.576, 424.632, 52883.646 25/05/04,21:38:25,14,08,1, 12.0,1,1, 5.424, 10418.580, 424.633, 52883.702 25/05/04,21:38:25,15,08,1, 12.0,1,1, 5.424, 10418.576, 424.640, 52883.751 25/05/04,21:38:25,16,08,1, 12.0,1,1, 5.424, 10418.548, 424.618, 52883.676 25/05/04,21:38:25,17,08,1, 12.0,1,1, 5.424, 10418.569, 424.626, 52883.649 25/05/04,21:38:25,18,08,1, 12.0,1,1, 5.424, 10418.554, 424.629, 52883.719 25/05/04,21:38:25,19,08,1, 12.0,1,1, 5.424, 10418.539, 424.628, 52883.717 25/05/04,21:38:26,00,09,1, 11.8,1,1, 5.427, 10418.538, 424.628, 52883.717 25/05/04,21:38:26,01,09,1, 11.8,1,1, 5.427, 10418.520, 424.635, 52883.580 25/05/04,21:38:26,02,09,1, 11.8,1,1, 5.427, 10418.507, 424.619, 52883.651 25/05/04,21:38:26,03,09,1, 11.8,1,1, 5.427, 10418.518, 424.618, 52883.537 25/05/04,21:38:26,04,09,1, 11.8,1,1, 5.427, 10418.496, 424.603, 52883.657 25/05/04,21:38:26,05,09,1, 11.8,1,1, 5.427, 10418.501, 424.611, 52883.632 25/05/04,21:38:26,06,09,1, 11.8,1,1, 5.427, 10418.493, 424.621, 52883.610 25/05/04,21:38:26,07,09,1, 11.8,1,1, 5.427, 10418.495, 424.602, 52883.519 25/05/04,21:38:26,08,09,1, 11.8,1,1, 5.427, 10418.463, 424.592, 52883.598 25/05/04,21:38:26,09,09,1, 11.8,1,1, 5.427, 10418.452, 424.577, 52883.518 25/05/04,21:38:26,10,09,1, 11.8,1,1, 5.427, 10418.477, 424.611, 52883.561 25/05/04,21:38:26,11,09,1, 11.8,1,1, 5.427, 10418.436, 424.606, 52883.596 25/05/04,21:38:26,12,09,1, 11.8,1,1, 5.427, 10418.457, 424.579, 52883.547 25/05/04,21:38:26,13,09,1, 11.8,1,1, 5.427, 10418.454, 424.596, 52883.506 25/05/04,21:38:26,14,09,1, 11.8,1,1, 5.427, 10418.435, 424.586, 52883.514 25/05/04,21:38:26,15,09,1, 11.8,1,1, 5.427, 10418.438, 424.563, 52883.511 25/05/04,21:38:26,16,09,1, 11.8,1,1, 5.427, 10418.416, 424.579, 52883.548 25/05/04,21:38:26,17,09,1, 11.8,1,1, 5.427, 10418.394, 424.565, 52883.494 25/05/04,21:38:26,18,09,1, 11.8,1,1, 5.427, 10418.404, 424.582, 52883.453 25/05/04,21:38:26,19,09,1, 11.8,1,1, 5.427, 10418.398, 424.577, 52883.436 25/05/04,21:38:27,00,08,1, 12.0,1,1, 5.425, 10418.396, 424.577, 52883.436 25/05/04,21:38:27,01,08,1, 12.0,1,1, 5.425, 10418.396, 424.571, 52883.479 25/05/04,21:38:27,02,08,1, 12.0,1,1, 5.425, 10418.394, 424.562, 52883.492 25/05/04,21:38:27,03,08,1, 12.0,1,1, 5.425, 10418.386, 424.550, 52883.476 25/05/04,21:38:27,04,08,1, 12.0,1,1, 5.425, 10418.373, 424.535, 52883.475 25/05/04,21:38:27,05,08,1, 12.0,1,1, 5.425, 10418.342, 424.548, 52883.445 25/05/04,21:38:27,06,08,1, 12.0,1,1, 5.425, 10418.362, 424.557, 52883.489 25/05/04,21:38:27,07,08,1, 12.0,1,1, 5.425, 10418.364, 424.553, 52883.440 25/05/04,21:38:27,08,08,1, 12.0,1,1, 5.425, 10418.348, 424.533, 52883.440 25/05/04,21:38:27,09,08,1, 12.0,1,1, 5.425, 10418.312, 424.552, 52883.565 25/05/04,21:38:27,10,08,1, 12.0,1,1, 5.425, 10418.370, 424.538, 52883.456 25/05/04,21:38:27,11,08,1, 12.0,1,1, 5.425, 10418.327, 424.528, 52883.455 25/05/04,21:38:27,12,08,1, 12.0,1,1, 5.425, 10418.325, 424.516, 52883.436 25/05/04,21:38:27,13,08,1, 12.0,1,1, 5.425, 10418.306, 424.515, 52883.429 25/05/04,21:38:27,14,08,1, 12.0,1,1, 5.425, 10418.321, 424.523, 52883.439 25/05/04,21:38:27,15,08,1, 12.0,1,1, 5.425, 10418.311, 424.524, 52883.379 25/05/04,21:38:27,16,08,1, 12.0,1,1, 5.425, 10418.318, 424.512, 52883.362 25/05/04,21:38:27,17,08,1, 12.0,1,1, 5.425, 10418.305, 424.506, 52883.328 25/05/04,21:38:27,18,08,1, 12.0,1,1, 5.425, 10418.265, 424.513, 52883.421 25/05/04,21:38:27,19,08,1, 12.0,1,1, 5.425, 10418.291, 424.523, 52883.453 25/05/04,21:38:28,00,08,1, 11.9,1,1, 5.426, 10418.288, 424.523, 52883.453 25/05/04,21:38:28,01,08,1, 11.9,1,1, 5.426, 10418.291, 424.494, 52883.369 25/05/04,21:38:28,02,08,1, 11.9,1,1, 5.426, 10418.256, 424.486, 52883.364 25/05/04,21:38:28,03,08,1, 11.9,1,1, 5.426, 10418.256, 424.486, 52883.333 25/05/04,21:38:28,04,08,1, 11.9,1,1, 5.426, 10418.243, 424.494, 52883.280 25/05/04,21:38:28,05,08,1, 11.9,1,1, 5.426, 10418.239, 424.491, 52883.270 25/05/04,21:38:28,06,08,1, 11.9,1,1, 5.426, 10418.232, 424.492, 52883.265 25/05/04,21:38:28,07,08,1, 11.9,1,1, 5.426, 10418.245, 424.485, 52883.264 25/05/04,21:38:28,08,08,1, 11.9,1,1, 5.426, 10418.217, 424.491, 52883.309 25/05/04,21:38:28,09,08,1, 11.9,1,1, 5.426, 10418.225, 424.489, 52883.232 25/05/04,21:38:28,10,08,1, 11.9,1,1, 5.426, 10418.196, 424.505, 52883.325 25/05/04,21:38:28,11,08,1, 11.9,1,1, 5.426, 10418.218, 424.477, 52883.287 25/05/04,21:38:28,12,08,1, 11.9,1,1, 5.426, 10418.203, 424.461, 52883.193 25/05/04,21:38:28,13,08,1, 11.9,1,1, 5.426, 10418.199, 424.485, 52883.295 25/05/04,21:38:28,14,08,1, 11.9,1,1, 5.426, 10418.197, 424.474, 52883.273 25/05/04,21:38:28,15,08,1, 11.9,1,1, 5.426, 10418.183, 424.482, 52883.198 25/05/04,21:38:28,16,08,1, 11.9,1,1, 5.426, 10418.208, 424.454, 52883.148 25/05/04,21:38:28,17,08,1, 11.9,1,1, 5.426, 10418.176, 424.479, 52883.226 25/05/04,21:38:28,18,08,1, 11.9,1,1, 5.426, 10418.167, 424.472, 52883.231 25/05/04,21:38:28,19,08,1, 11.9,1,1, 5.426, 10418.179, 424.451, 52883.161 25/05/04,21:38:29,00,08,1, 11.9,1,1, 5.429, 10418.179, 424.451, 52883.161 25/05/04,21:38:29,01,08,1, 11.9,1,1, 5.429, 10418.153, 424.459, 52883.222 25/05/04,21:38:29,02,08,1, 11.9,1,1, 5.429, 10418.169, 424.450, 52883.155 25/05/04,21:38:29,03,08,1, 11.9,1,1, 5.429, 10418.136, 424.451, 52883.175 25/05/04,21:38:29,04,08,1, 11.9,1,1, 5.429, 10418.124, 424.423, 52883.168 25/05/04,21:38:29,05,08,1, 11.9,1,1, 5.429, 10418.150, 424.452, 52883.068 25/05/04,21:38:29,06,08,1, 11.9,1,1, 5.429, 10418.130, 424.431, 52883.089 25/05/04,21:38:29,07,08,1, 11.9,1,1, 5.429, 10418.110, 424.437, 52883.132 25/05/04,21:38:29,08,08,1, 11.9,1,1, 5.429, 10418.145, 424.414, 52883.148 25/05/04,21:38:29,09,08,1, 11.9,1,1, 5.429, 10418.115, 424.434, 52883.091 25/05/04,21:38:29,10,08,1, 11.9,1,1, 5.429, 10418.135, 424.428, 52883.158 25/05/04,21:38:29,11,08,1, 11.9,1,1, 5.429, 10418.139, 424.447, 52883.159 25/05/04,21:38:29,12,08,1, 11.9,1,1, 5.429, 10418.106, 424.435, 52883.105 25/05/04,21:38:29,13,08,1, 11.9,1,1, 5.429, 10418.140, 424.430, 52883.047 25/05/04,21:38:29,14,08,1, 11.9,1,1, 5.429, 10418.086, 424.435, 52883.125 25/05/04,21:38:29,15,08,1, 11.9,1,1, 5.429, 10418.081, 424.414, 52883.141 25/05/04,21:38:29,16,08,1, 11.9,1,1, 5.429, 10418.105, 424.415, 52883.147 25/05/04,21:38:29,17,08,1, 11.9,1,1, 5.429, 10418.107, 424.440, 52883.095 25/05/04,21:38:29,18,08,1, 11.9,1,1, 5.429, 10418.083, 424.425, 52883.057 25/05/04,21:38:29,19,08,1, 11.9,1,1, 5.429, 10418.107, 424.421, 52883.046 25/05/04,21:38:30,00,09,1, 11.9,1,1, 5.427, 10418.104, 424.421, 52883.046 25/05/04,21:38:30,01,09,1, 11.9,1,1, 5.427, 10418.078, 424.392, 52883.017 25/05/04,21:38:30,02,09,1, 11.9,1,1, 5.427, 10418.076, 424.403, 52883.008 25/05/04,21:38:30,03,09,1, 11.9,1,1, 5.427, 10418.080, 424.419, 52883.034 25/05/04,21:38:30,04,09,1, 11.9,1,1, 5.427, 10418.041, 424.400, 52883.080 25/05/04,21:38:30,05,09,1, 11.9,1,1, 5.427, 10418.073, 424.427, 52883.063 25/05/04,21:38:30,06,09,1, 11.9,1,1, 5.427, 10418.064, 424.402, 52883.014 25/05/04,21:38:30,07,09,1, 11.9,1,1, 5.427, 10418.066, 424.407, 52883.035 25/05/04,21:38:30,08,09,1, 11.9,1,1, 5.427, 10418.080, 424.403, 52883.014 25/05/04,21:38:30,09,09,1, 11.9,1,1, 5.427, 10418.070, 424.391, 52883.012 25/05/04,21:38:30,10,09,1, 11.9,1,1, 5.427, 10418.048, 424.437, 52883.031 25/05/04,21:38:30,11,09,1, 11.9,1,1, 5.427, 10418.076, 424.402, 52882.983 25/05/04,21:38:30,12,09,1, 11.9,1,1, 5.427, 10418.043, 424.413, 52883.001 25/05/04,21:38:30,13,09,1, 11.9,1,1, 5.427, 10418.046, 424.401, 52882.946 25/05/04,21:38:30,14,09,1, 11.9,1,1, 5.427, 10418.054, 424.385, 52882.968 25/05/04,21:38:30,15,09,1, 11.9,1,1, 5.427, 10418.023, 424.407, 52882.945 25/05/04,21:38:30,16,09,1, 11.9,1,1, 5.427, 10418.023, 424.395, 52882.976 25/05/04,21:38:30,17,09,1, 11.9,1,1, 5.427, 10418.039, 424.389, 52882.906 25/05/04,21:38:30,18,09,1, 11.9,1,1, 5.427, 10418.021, 424.392, 52882.921 25/05/04,21:38:30,19,09,1, 11.9,1,1, 5.427, 10418.008, 424.411, 52882.936 25/05/04,21:38:31,00,09,1, 11.9,1,1, 5.427, 10418.004, 424.411, 52882.936 25/05/04,21:38:31,01,09,1, 11.9,1,1, 5.427, 10418.014, 424.392, 52882.963 25/05/04,21:38:31,02,09,1, 11.9,1,1, 5.427, 10418.019, 424.381, 52882.874 25/05/04,21:38:31,03,09,1, 11.9,1,1, 5.427, 10417.995, 424.391, 52882.844 25/05/04,21:38:31,04,09,1, 11.9,1,1, 5.427, 10418.002, 424.399, 52882.868 25/05/04,21:38:31,05,09,1, 11.9,1,1, 5.427, 10417.996, 424.371, 52882.898 25/05/04,21:38:31,06,09,1, 11.9,1,1, 5.427, 10418.027, 424.379, 52882.948 25/05/04,21:38:31,07,09,1, 11.9,1,1, 5.427, 10418.009, 424.391, 52882.860 25/05/04,21:38:31,08,09,1, 11.9,1,1, 5.427, 10417.993, 424.394, 52882.943 25/05/04,21:38:31,09,09,1, 11.9,1,1, 5.427, 10417.993, 424.378, 52882.910 25/05/04,21:38:31,10,09,1, 11.9,1,1, 5.427, 10418.002, 424.363, 52882.875 25/05/04,21:38:31,11,09,1, 11.9,1,1, 5.427, 10417.994, 424.376, 52882.851 25/05/04,21:38:31,12,09,1, 11.9,1,1, 5.427, 10417.999, 424.375, 52882.891 25/05/04,21:38:31,13,09,1, 11.9,1,1, 5.427, 10417.996, 424.402, 52882.898 25/05/04,21:38:31,14,09,1, 11.9,1,1, 5.427, 10417.992, 424.373, 52882.872 25/05/04,21:38:31,15,09,1, 11.9,1,1, 5.427, 10417.970, 424.375, 52882.829 25/05/04,21:38:31,16,09,1, 11.9,1,1, 5.427, 10417.967, 424.380, 52882.821 25/05/04,21:38:31,17,09,1, 11.9,1,1, 5.427, 10417.975, 424.399, 52882.847 25/05/04,21:38:31,18,09,1, 11.9,1,1, 5.427, 10417.992, 424.394, 52882.834 25/05/04,21:38:31,19,09,1, 11.9,1,1, 5.427, 10417.977, 424.396, 52882.860 25/05/04,21:38:32,00,07,1, 12.0,1,1, 5.425, 10417.970, 424.396, 52882.860 25/05/04,21:38:32,01,07,1, 12.0,1,1, 5.425, 10417.973, 424.384, 52882.797 25/05/04,21:38:32,02,07,1, 12.0,1,1, 5.425, 10417.954, 424.387, 52882.806 25/05/04,21:38:32,03,07,1, 12.0,1,1, 5.425, 10417.955, 424.403, 52882.716 25/05/04,21:38:32,04,07,1, 12.0,1,1, 5.425, 10417.934, 424.405, 52882.761 25/05/04,21:38:32,05,07,1, 12.0,1,1, 5.425, 10417.949, 424.408, 52882.778 25/05/04,21:38:32,06,07,1, 12.0,1,1, 5.425, 10417.934, 424.401, 52882.798 25/05/04,21:38:32,07,07,1, 12.0,1,1, 5.425, 10417.946, 424.382, 52882.816 25/05/04,21:38:32,08,07,1, 12.0,1,1, 5.425, 10417.918, 424.390, 52882.780 25/05/04,21:38:32,09,07,1, 12.0,1,1, 5.425, 10417.925, 424.406, 52882.785 25/05/04,21:38:32,10,07,1, 12.0,1,1, 5.425, 10417.933, 424.399, 52882.816 25/05/04,21:38:32,11,07,1, 12.0,1,1, 5.425, 10417.946, 424.403, 52882.786 25/05/04,21:38:32,12,07,1, 12.0,1,1, 5.425, 10417.924, 424.412, 52882.775 25/05/04,21:38:32,13,07,1, 12.0,1,1, 5.425, 10417.915, 424.410, 52882.782 25/05/04,21:38:32,14,07,1, 12.0,1,1, 5.425, 10417.913, 424.379, 52882.725 25/05/04,21:38:32,15,07,1, 12.0,1,1, 5.425, 10417.888, 424.404, 52882.800 25/05/04,21:38:32,16,07,1, 12.0,1,1, 5.425, 10417.915, 424.396, 52882.744 25/05/04,21:38:32,17,07,1, 12.0,1,1, 5.425, 10417.889, 424.426, 52882.750 25/05/04,21:38:32,18,07,1, 12.0,1,1, 5.425, 10417.871, 424.415, 52882.802 25/05/04,21:38:32,19,07,1, 12.0,1,1, 5.425, 10417.888, 424.402, 52882.744 25/05/04,21:38:33,00,08,1, 11.9,1,1, 5.423, 10417.887, 424.402, 52882.744 25/05/04,21:38:33,01,08,1, 11.9,1,1, 5.423, 10417.896, 424.418, 52882.743 25/05/04,21:38:33,02,08,1, 11.9,1,1, 5.423, 10417.912, 424.434, 52882.714 25/05/04,21:38:33,03,08,1, 11.9,1,1, 5.423, 10417.895, 424.426, 52882.777 25/05/04,21:38:33,04,08,1, 11.9,1,1, 5.423, 10417.900, 424.453, 52882.823 25/05/04,21:38:33,05,08,1, 11.9,1,1, 5.423, 10417.908, 424.422, 52882.726 25/05/04,21:38:33,06,08,1, 11.9,1,1, 5.423, 10417.880, 424.432, 52882.707 25/05/04,21:38:33,07,08,1, 11.9,1,1, 5.423, 10417.895, 424.415, 52882.707 25/05/04,21:38:33,08,08,1, 11.9,1,1, 5.423, 10417.889, 424.471, 52882.747 25/05/04,21:38:33,09,08,1, 11.9,1,1, 5.423, 10417.848, 424.450, 52882.720 25/05/04,21:38:33,10,08,1, 11.9,1,1, 5.423, 10417.854, 424.456, 52882.738 25/05/04,21:38:33,11,08,1, 11.9,1,1, 5.423, 10417.878, 424.452, 52882.629 25/05/04,21:38:33,12,08,1, 11.9,1,1, 5.423, 10417.881, 424.455, 52882.710 25/05/04,21:38:33,13,08,1, 11.9,1,1, 5.423, 10417.870, 424.474, 52882.670 25/05/04,21:38:33,14,08,1, 11.9,1,1, 5.423, 10417.866, 424.443, 52882.651 25/05/04,21:38:33,15,08,1, 11.9,1,1, 5.423, 10417.868, 424.451, 52882.694 25/05/04,21:38:33,16,08,1, 11.9,1,1, 5.423, 10417.854, 424.456, 52882.686 25/05/04,21:38:33,17,08,1, 11.9,1,1, 5.423, 10417.854, 424.449, 52882.693 25/05/04,21:38:33,18,08,1, 11.9,1,1, 5.423, 10417.852, 424.436, 52882.601 25/05/04,21:38:33,19,08,1, 11.9,1,1, 5.423, 10417.868, 424.454, 52882.629 25/05/04,21:38:34,00,08,1, 12.0,1,1, 5.425, 10417.862, 424.454, 52882.629 25/05/04,21:38:34,01,08,1, 12.0,1,1, 5.425, 10417.835, 424.456, 52882.622 25/05/04,21:38:34,02,08,1, 12.0,1,1, 5.425, 10417.835, 424.454, 52882.689 25/05/04,21:38:34,03,08,1, 12.0,1,1, 5.425, 10417.843, 424.456, 52882.673 25/05/04,21:38:34,04,08,1, 12.0,1,1, 5.425, 10417.820, 424.470, 52882.613 25/05/04,21:38:34,05,08,1, 12.0,1,1, 5.425, 10417.809, 424.470, 52882.577 25/05/04,21:38:34,06,08,1, 12.0,1,1, 5.425, 10417.815, 424.430, 52882.567 25/05/04,21:38:34,07,08,1, 12.0,1,1, 5.425, 10417.832, 424.455, 52882.579 25/05/04,21:38:34,08,08,1, 12.0,1,1, 5.425, 10417.836, 424.452, 52882.509 25/05/04,21:38:34,09,08,1, 12.0,1,1, 5.425, 10417.819, 424.472, 52882.652 25/05/04,21:38:34,10,08,1, 12.0,1,1, 5.425, 10417.814, 424.466, 52882.602 25/05/04,21:38:34,11,08,1, 12.0,1,1, 5.425, 10417.824, 424.479, 52882.627 25/05/04,21:38:34,12,08,1, 12.0,1,1, 5.425, 10417.792, 424.474, 52882.516 25/05/04,21:38:34,13,08,1, 12.0,1,1, 5.425, 10417.806, 424.466, 52882.564 25/05/04,21:38:34,14,08,1, 12.0,1,1, 5.425, 10417.783, 424.480, 52882.616 25/05/04,21:38:34,15,08,1, 12.0,1,1, 5.425, 10417.792, 424.473, 52882.480 25/05/04,21:38:34,16,08,1, 12.0,1,1, 5.425, 10417.784, 424.475, 52882.566 25/05/04,21:38:34,17,08,1, 12.0,1,1, 5.425, 10417.787, 424.473, 52882.605 25/05/04,21:38:34,18,08,1, 12.0,1,1, 5.425, 10417.786, 424.468, 52882.610 25/05/04,21:38:34,19,08,1, 12.0,1,1, 5.425, 10417.781, 424.460, 52882.520 25/05/04,21:38:35,00,07,1, 11.9,1,1, 5.421, 10417.778, 424.460, 52882.520 25/05/04,21:38:35,01,07,1, 11.9,1,1, 5.421, 10417.761, 424.488, 52882.565 25/05/04,21:38:35,02,07,1, 11.9,1,1, 5.421, 10417.770, 424.488, 52882.581 25/05/04,21:38:35,03,07,1, 11.9,1,1, 5.421, 10417.772, 424.497, 52882.483 25/05/04,21:38:35,04,07,1, 11.9,1,1, 5.421, 10417.741, 424.476, 52882.462 25/05/04,21:38:35,05,07,1, 11.9,1,1, 5.421, 10417.775, 424.508, 52882.594 25/05/04,21:38:35,06,07,1, 11.9,1,1, 5.421, 10417.764, 424.477, 52882.472 25/05/04,21:38:35,07,07,1, 11.9,1,1, 5.421, 10417.755, 424.495, 52882.518 25/05/04,21:38:35,08,07,1, 11.9,1,1, 5.421, 10417.764, 424.476, 52882.520 25/05/04,21:38:35,09,07,1, 11.9,1,1, 5.421, 10417.724, 424.506, 52882.553 25/05/04,21:38:35,10,07,1, 11.9,1,1, 5.421, 10417.749, 424.501, 52882.460 25/05/04,21:38:35,11,07,1, 11.9,1,1, 5.421, 10417.755, 424.519, 52882.464 25/05/04,21:38:35,12,07,1, 11.9,1,1, 5.421, 10417.763, 424.476, 52882.483 25/05/04,21:38:35,13,07,1, 11.9,1,1, 5.421, 10417.748, 424.504, 52882.549 25/05/04,21:38:35,14,07,1, 11.9,1,1, 5.421, 10417.737, 424.491, 52882.527 25/05/04,21:38:35,15,07,1, 11.9,1,1, 5.421, 10417.747, 424.495, 52882.439 25/05/04,21:38:35,16,07,1, 11.9,1,1, 5.421, 10417.759, 424.523, 52882.530 25/05/04,21:38:35,17,07,1, 11.9,1,1, 5.421, 10417.750, 424.501, 52882.430 25/05/04,21:38:35,18,07,1, 11.9,1,1, 5.421, 10417.737, 424.501, 52882.423 25/05/04,21:38:35,19,07,1, 11.9,1,1, 5.421, 10417.756, 424.507, 52882.469 25/05/04,21:38:36,00,07,1, 11.9,1,1, 5.424, 10417.753, 424.507, 52882.469 25/05/04,21:38:36,01,07,1, 11.9,1,1, 5.424, 10417.731, 424.527, 52882.500 25/05/04,21:38:36,02,07,1, 11.9,1,1, 5.424, 10417.744, 424.511, 52882.409 25/05/04,21:38:36,03,07,1, 11.9,1,1, 5.424, 10417.762, 424.510, 52882.487 25/05/04,21:38:36,04,07,1, 11.9,1,1, 5.424, 10417.710, 424.542, 52882.444 25/05/04,21:38:36,05,07,1, 11.9,1,1, 5.424, 10417.755, 424.514, 52882.418 25/05/04,21:38:36,06,07,1, 11.9,1,1, 5.424, 10417.715, 424.510, 52882.405 25/05/04,21:38:36,07,07,1, 11.9,1,1, 5.424, 10417.702, 424.519, 52882.429 25/05/04,21:38:36,08,07,1, 11.9,1,1, 5.424, 10417.717, 424.517, 52882.376 25/05/04,21:38:36,09,07,1, 11.9,1,1, 5.424, 10417.744, 424.499, 52882.345 25/05/04,21:38:36,10,07,1, 11.9,1,1, 5.424, 10417.735, 424.520, 52882.434 25/05/04,21:38:36,11,07,1, 11.9,1,1, 5.424, 10417.724, 424.529, 52882.423 25/05/04,21:38:36,12,07,1, 11.9,1,1, 5.424, 10417.717, 424.517, 52882.430 25/05/04,21:38:36,13,07,1, 11.9,1,1, 5.424, 10417.711, 424.512, 52882.387 25/05/04,21:38:36,14,07,1, 11.9,1,1, 5.424, 10417.744, 424.507, 52882.476 25/05/04,21:38:36,15,07,1, 11.9,1,1, 5.424, 10417.728, 424.509, 52882.420 25/05/04,21:38:36,16,07,1, 11.9,1,1, 5.424, 10417.714, 424.498, 52882.392 25/05/04,21:38:36,17,07,1, 11.9,1,1, 5.424, 10417.701, 424.516, 52882.437 25/05/04,21:38:36,18,07,1, 11.9,1,1, 5.424, 10417.706, 424.494, 52882.426 25/05/04,21:38:36,19,07,1, 11.9,1,1, 5.424, 10417.691, 424.545, 52882.354 25/05/04,21:38:37,00,07,1, 11.9,1,1, 5.425, 10417.687, 424.545, 52882.354 25/05/04,21:38:37,01,07,1, 11.9,1,1, 5.425, 10417.713, 424.531, 52882.359 25/05/04,21:38:37,02,07,1, 11.9,1,1, 5.425, 10417.709, 424.531, 52882.272 25/05/04,21:38:37,03,07,1, 11.9,1,1, 5.425, 10417.691, 424.503, 52882.307 25/05/04,21:38:37,04,07,1, 11.9,1,1, 5.425, 10417.702, 424.522, 52882.305 25/05/04,21:38:37,05,07,1, 11.9,1,1, 5.425, 10417.697, 424.531, 52882.324 25/05/04,21:38:37,06,07,1, 11.9,1,1, 5.425, 10417.700, 424.519, 52882.244 25/05/04,21:38:37,07,07,1, 11.9,1,1, 5.425, 10417.692, 424.541, 52882.239 25/05/04,21:38:37,08,07,1, 11.9,1,1, 5.425, 10417.708, 424.549, 52882.303 25/05/04,21:38:37,09,07,1, 11.9,1,1, 5.425, 10417.685, 424.553, 52882.270 25/05/04,21:38:37,10,07,1, 11.9,1,1, 5.425, 10417.669, 424.527, 52882.241 25/05/04,21:38:37,11,07,1, 11.9,1,1, 5.425, 10417.702, 424.523, 52882.255 25/05/04,21:38:37,12,07,1, 11.9,1,1, 5.425, 10417.676, 424.530, 52882.243 25/05/04,21:38:37,13,07,1, 11.9,1,1, 5.425, 10417.669, 424.528, 52882.284 25/05/04,21:38:37,14,07,1, 11.9,1,1, 5.425, 10417.663, 424.524, 52882.265 25/05/04,21:38:37,15,07,1, 11.9,1,1, 5.425, 10417.658, 424.526, 52882.285 25/05/04,21:38:37,16,07,1, 11.9,1,1, 5.425, 10417.697, 424.510, 52882.037 25/05/04,21:38:37,17,07,1, 11.9,1,1, 5.425, 10417.686, 424.545, 52882.181 25/05/04,21:38:37,18,07,1, 11.9,1,1, 5.425, 10417.646, 424.553, 52882.269 25/05/04,21:38:37,19,07,1, 11.9,1,1, 5.425, 10417.673, 424.557, 52882.183 25/05/04,21:38:38,00,08,1, 11.9,1,1, 5.428, 10417.670, 424.557, 52882.183 25/05/04,21:38:38,01,08,1, 11.9,1,1, 5.428, 10417.679, 424.562, 52882.303 25/05/04,21:38:38,02,08,1, 11.9,1,1, 5.428, 10417.658, 424.561, 52882.295 25/05/04,21:38:38,03,08,1, 11.9,1,1, 5.428, 10417.684, 424.545, 52882.251 25/05/04,21:38:38,04,08,1, 11.9,1,1, 5.428, 10417.686, 424.570, 52882.215 25/05/04,21:38:38,05,08,1, 11.9,1,1, 5.428, 10417.677, 424.548, 52882.290 25/05/04,21:38:38,06,08,1, 11.9,1,1, 5.428, 10417.650, 424.548, 52882.177 25/05/04,21:38:38,07,08,1, 11.9,1,1, 5.428, 10417.648, 424.556, 52882.161 25/05/04,21:38:38,08,08,1, 11.9,1,1, 5.428, 10417.659, 424.535, 52882.175 25/05/04,21:38:38,09,08,1, 11.9,1,1, 5.428, 10417.678, 424.544, 52882.174 25/05/04,21:38:38,10,08,1, 11.9,1,1, 5.428, 10417.660, 424.529, 52882.229 25/05/04,21:38:38,11,08,1, 11.9,1,1, 5.428, 10417.669, 424.533, 52882.231 25/05/04,21:38:38,12,08,1, 11.9,1,1, 5.428, 10417.644, 424.538, 52882.172 25/05/04,21:38:38,13,08,1, 11.9,1,1, 5.428, 10417.654, 424.535, 52882.245 25/05/04,21:38:38,14,08,1, 11.9,1,1, 5.428, 10417.625, 424.553, 52882.219 25/05/04,21:38:38,15,08,1, 11.9,1,1, 5.428, 10417.658, 424.536, 52882.163 25/05/04,21:38:38,16,08,1, 11.9,1,1, 5.428, 10417.650, 424.539, 52882.185 25/05/04,21:38:38,17,08,1, 11.9,1,1, 5.428, 10417.663, 424.553, 52882.231 25/05/04,21:38:38,18,08,1, 11.9,1,1, 5.428, 10417.646, 424.560, 52882.211 25/05/04,21:38:38,19,08,1, 11.9,1,1, 5.428, 10417.650, 424.545, 52882.096 25/05/04,21:38:39,00,08,1, 11.9,1,1, 5.424, 10417.645, 424.545, 52882.096 25/05/04,21:38:39,01,08,1, 11.9,1,1, 5.424, 10417.638, 424.542, 52882.111 25/05/04,21:38:39,02,08,1, 11.9,1,1, 5.424, 10417.630, 424.550, 52882.175 25/05/04,21:38:39,03,08,1, 11.9,1,1, 5.424, 10417.653, 424.526, 52882.071 25/05/04,21:38:39,04,08,1, 11.9,1,1, 5.424, 10417.636, 424.544, 52882.119 25/05/04,21:38:39,05,08,1, 11.9,1,1, 5.424, 10417.639, 424.544, 52882.096 25/05/04,21:38:39,06,08,1, 11.9,1,1, 5.424, 10417.641, 424.536, 52882.109 25/05/04,21:38:39,07,08,1, 11.9,1,1, 5.424, 10417.623, 424.549, 52882.061 25/05/04,21:38:39,08,08,1, 11.9,1,1, 5.424, 10417.613, 424.534, 52882.147 25/05/04,21:38:39,09,08,1, 11.9,1,1, 5.424, 10417.623, 424.543, 52882.155 25/05/04,21:38:39,10,08,1, 11.9,1,1, 5.424, 10417.605, 424.544, 52882.135 25/05/04,21:38:39,11,08,1, 11.9,1,1, 5.424, 10417.620, 424.530, 52882.055 25/05/04,21:38:39,12,08,1, 11.9,1,1, 5.424, 10417.625, 424.522, 52882.041 25/05/04,21:38:39,13,08,1, 11.9,1,1, 5.424, 10417.609, 424.542, 52882.065 25/05/04,21:38:39,14,08,1, 11.9,1,1, 5.424, 10417.620, 424.554, 52882.079 25/05/04,21:38:39,15,08,1, 11.9,1,1, 5.424, 10417.613, 424.556, 52882.085 25/05/04,21:38:39,16,08,1, 11.9,1,1, 5.424, 10417.592, 424.550, 52882.051 25/05/04,21:38:39,17,08,1, 11.9,1,1, 5.424, 10417.608, 424.567, 52882.071 25/05/04,21:38:39,18,08,1, 11.9,1,1, 5.424, 10417.608, 424.560, 52882.129 25/05/04,21:38:39,19,08,1, 11.9,1,1, 5.424, 10417.615, 424.588, 52882.063 25/05/04,21:38:40,00,08,1, 11.9,1,1, 5.425, 10417.612, 424.588, 52882.063 25/05/04,21:38:40,01,08,1, 11.9,1,1, 5.425, 10417.582, 424.550, 52881.994 25/05/04,21:38:40,02,08,1, 11.9,1,1, 5.425, 10417.589, 424.554, 52882.072 25/05/04,21:38:40,03,08,1, 11.9,1,1, 5.425, 10417.581, 424.543, 52882.081 25/05/04,21:38:40,04,08,1, 11.9,1,1, 5.425, 10417.589, 424.561, 52882.066 25/05/04,21:38:40,05,08,1, 11.9,1,1, 5.425, 10417.551, 424.562, 52881.993 25/05/04,21:38:40,06,08,1, 11.9,1,1, 5.425, 10417.586, 424.563, 52881.972 25/05/04,21:38:40,07,08,1, 11.9,1,1, 5.425, 10417.606, 424.550, 52881.984 25/05/04,21:38:40,08,08,1, 11.9,1,1, 5.425, 10417.584, 424.564, 52882.053 25/05/04,21:38:40,09,08,1, 11.9,1,1, 5.425, 10417.581, 424.558, 52882.068 25/05/04,21:38:40,10,08,1, 11.9,1,1, 5.425, 10417.562, 424.596, 52882.048 25/05/04,21:38:40,11,08,1, 11.9,1,1, 5.425, 10417.563, 424.571, 52882.047 25/05/04,21:38:40,12,08,1, 11.9,1,1, 5.425, 10417.555, 424.572, 52881.997 25/05/04,21:38:40,13,08,1, 11.9,1,1, 5.425, 10417.519, 424.564, 52882.024 25/05/04,21:38:40,14,08,1, 11.9,1,1, 5.425, 10417.567, 424.585, 52882.017 25/05/04,21:38:40,15,08,1, 11.9,1,1, 5.425, 10417.567, 424.578, 52881.994 25/05/04,21:38:40,16,08,1, 11.9,1,1, 5.425, 10417.529, 424.585, 52882.022 25/05/04,21:38:40,17,08,1, 11.9,1,1, 5.425, 10417.536, 424.578, 52881.940 25/05/04,21:38:40,18,08,1, 11.9,1,1, 5.425, 10417.539, 424.560, 52881.978 25/05/04,21:38:40,19,08,1, 11.9,1,1, 5.425, 10417.529, 424.585, 52881.954 25/05/04,21:38:41,00,08,1, 11.9,1,1, 5.429, 10417.528, 424.585, 52881.954 25/05/04,21:38:41,01,08,1, 11.9,1,1, 5.429, 10417.560, 424.596, 52881.939 25/05/04,21:38:41,02,08,1, 11.9,1,1, 5.429, 10417.547, 424.592, 52881.949 25/05/04,21:38:41,03,08,1, 11.9,1,1, 5.429, 10417.533, 424.583, 52882.015 25/05/04,21:38:41,04,08,1, 11.9,1,1, 5.429, 10417.549, 424.606, 52882.007 25/05/04,21:38:41,05,08,1, 11.9,1,1, 5.429, 10417.554, 424.592, 52881.976 25/05/04,21:38:41,06,08,1, 11.9,1,1, 5.429, 10417.546, 424.570, 52881.960 25/05/04,21:38:41,07,08,1, 11.9,1,1, 5.429, 10417.514, 424.575, 52881.932 25/05/04,21:38:41,08,08,1, 11.9,1,1, 5.429, 10417.535, 424.580, 52881.888 25/05/04,21:38:41,09,08,1, 11.9,1,1, 5.429, 10417.504, 424.585, 52881.973 25/05/04,21:38:41,10,08,1, 11.9,1,1, 5.429, 10417.538, 424.591, 52881.872 25/05/04,21:38:41,11,08,1, 11.9,1,1, 5.429, 10417.517, 424.605, 52881.949 25/05/04,21:38:41,12,08,1, 11.9,1,1, 5.429, 10417.519, 424.605, 52881.871 25/05/04,21:38:41,13,08,1, 11.9,1,1, 5.429, 10417.503, 424.622, 52881.975 25/05/04,21:38:41,14,08,1, 11.9,1,1, 5.429, 10417.526, 424.590, 52881.966 25/05/04,21:38:41,15,08,1, 11.9,1,1, 5.429, 10417.525, 424.606, 52881.885 25/05/04,21:38:41,16,08,1, 11.9,1,1, 5.429, 10417.510, 424.610, 52881.984 25/05/04,21:38:41,17,08,1, 11.9,1,1, 5.429, 10417.525, 424.619, 52881.853 25/05/04,21:38:41,18,08,1, 11.9,1,1, 5.429, 10417.532, 424.613, 52881.915 25/05/04,21:38:41,19,08,1, 11.9,1,1, 5.429, 10417.499, 424.618, 52881.918 25/05/04,21:38:42,00,08,1, 12.0,1,1, 5.425, 10417.495, 424.618, 52881.918 25/05/04,21:38:42,01,08,1, 12.0,1,1, 5.425, 10417.530, 424.627, 52881.937 25/05/04,21:38:42,02,08,1, 12.0,1,1, 5.425, 10417.502, 424.636, 52881.873 25/05/04,21:38:42,03,08,1, 12.0,1,1, 5.425, 10417.509, 424.631, 52881.916 25/05/04,21:38:42,04,08,1, 12.0,1,1, 5.425, 10417.498, 424.617, 52881.945 25/05/04,21:38:42,05,08,1, 12.0,1,1, 5.425, 10417.493, 424.644, 52881.967 25/05/04,21:38:42,06,08,1, 12.0,1,1, 5.425, 10417.505, 424.619, 52881.881 25/05/04,21:38:42,07,08,1, 12.0,1,1, 5.425, 10417.495, 424.637, 52881.904 25/05/04,21:38:42,08,08,1, 12.0,1,1, 5.425, 10417.499, 424.641, 52881.915 25/05/04,21:38:42,09,08,1, 12.0,1,1, 5.425, 10417.483, 424.630, 52881.876 25/05/04,21:38:42,10,08,1, 12.0,1,1, 5.425, 10417.511, 424.652, 52881.858 25/05/04,21:38:42,11,08,1, 12.0,1,1, 5.425, 10417.494, 424.666, 52881.844 25/05/04,21:38:42,12,08,1, 12.0,1,1, 5.425, 10417.511, 424.639, 52881.889 25/05/04,21:38:42,13,08,1, 12.0,1,1, 5.425, 10417.512, 424.664, 52881.900 25/05/04,21:38:42,14,08,1, 12.0,1,1, 5.425, 10417.517, 424.627, 52881.829 25/05/04,21:38:42,15,08,1, 12.0,1,1, 5.425, 10417.496, 424.651, 52881.816 25/05/04,21:38:42,16,08,1, 12.0,1,1, 5.425, 10417.496, 424.654, 52881.870 25/05/04,21:38:42,17,08,1, 12.0,1,1, 5.425, 10417.503, 424.650, 52881.876 25/05/04,21:38:42,18,08,1, 12.0,1,1, 5.425, 10417.533, 424.672, 52881.873 25/05/04,21:38:42,19,08,1, 12.0,1,1, 5.425, 10417.468, 424.655, 52881.815 25/05/04,21:38:43,00,08,1, 12.0,1,1, 5.421, 10417.461, 424.655, 52881.815 25/05/04,21:38:43,01,08,1, 12.0,1,1, 5.421, 10417.477, 424.650, 52881.812 25/05/04,21:38:43,02,08,1, 12.0,1,1, 5.421, 10417.487, 424.658, 52881.786 25/05/04,21:38:43,03,08,1, 12.0,1,1, 5.421, 10417.488, 424.651, 52881.787 25/05/04,21:38:43,04,08,1, 12.0,1,1, 5.421, 10417.498, 424.656, 52881.782 25/05/04,21:38:43,05,08,1, 12.0,1,1, 5.421, 10417.477, 424.663, 52881.806 25/05/04,21:38:43,06,08,1, 12.0,1,1, 5.421, 10417.476, 424.655, 52881.778 25/05/04,21:38:43,07,08,1, 12.0,1,1, 5.421, 10417.490, 424.641, 52881.771 25/05/04,21:38:43,08,08,1, 12.0,1,1, 5.421, 10417.479, 424.653, 52881.815 25/05/04,21:38:43,09,08,1, 12.0,1,1, 5.421, 10417.494, 424.636, 52881.821 25/05/04,21:38:43,10,08,1, 12.0,1,1, 5.421, 10417.493, 424.641, 52881.778 25/05/04,21:38:43,11,08,1, 12.0,1,1, 5.421, 10417.482, 424.662, 52881.805 25/05/04,21:38:43,12,08,1, 12.0,1,1, 5.421, 10417.487, 424.651, 52881.862 25/05/04,21:38:43,13,08,1, 12.0,1,1, 5.421, 10417.469, 424.641, 52881.776 25/05/04,21:38:43,14,08,1, 12.0,1,1, 5.421, 10417.484, 424.658, 52881.809 25/05/04,21:38:43,15,08,1, 12.0,1,1, 5.421, 10417.490, 424.625, 52881.741 25/05/04,21:38:43,16,08,1, 12.0,1,1, 5.421, 10417.469, 424.674, 52881.812 25/05/04,21:38:43,17,08,1, 12.0,1,1, 5.421, 10417.498, 424.627, 52881.871 25/05/04,21:38:43,18,08,1, 12.0,1,1, 5.421, 10417.499, 424.653, 52881.792 25/05/04,21:38:43,19,08,1, 12.0,1,1, 5.421, 10417.487, 424.627, 52881.827 25/05/04,21:38:44,00,08,1, 11.9,1,1, 5.420, 10417.486, 424.627, 52881.827 25/05/04,21:38:44,01,08,1, 11.9,1,1, 5.420, 10417.496, 424.636, 52881.746 25/05/04,21:38:44,02,08,1, 11.9,1,1, 5.420, 10417.466, 424.641, 52881.788 25/05/04,21:38:44,03,08,1, 11.9,1,1, 5.420, 10417.496, 424.606, 52881.755 25/05/04,21:38:44,04,08,1, 11.9,1,1, 5.420, 10417.470, 424.639, 52881.870 25/05/04,21:38:44,05,08,1, 11.9,1,1, 5.420, 10417.469, 424.617, 52881.725 25/05/04,21:38:44,06,08,1, 11.9,1,1, 5.420, 10417.461, 424.644, 52881.907 25/05/04,21:38:44,07,08,1, 11.9,1,1, 5.420, 10417.482, 424.603, 52881.623 25/05/04,21:38:44,08,08,1, 11.9,1,1, 5.420, 10417.473, 424.610, 52881.745 25/05/04,21:38:44,09,08,1, 11.9,1,1, 5.420, 10417.489, 424.623, 52881.766 25/05/04,21:38:44,10,08,1, 11.9,1,1, 5.420, 10417.470, 424.611, 52881.696 25/05/04,21:38:44,11,08,1, 11.9,1,1, 5.420, 10417.465, 424.594, 52881.761 25/05/04,21:38:44,12,08,1, 11.9,1,1, 5.420, 10417.485, 424.598, 52881.773 25/05/04,21:38:44,13,08,1, 11.9,1,1, 5.420, 10417.464, 424.580, 52881.642 25/05/04,21:38:44,14,08,1, 11.9,1,1, 5.420, 10417.477, 424.576, 52881.663 25/05/04,21:38:44,15,08,1, 11.9,1,1, 5.420, 10417.462, 424.575, 52881.664 25/05/04,21:38:44,16,08,1, 11.9,1,1, 5.420, 10417.457, 424.583, 52881.710 25/05/04,21:38:44,17,08,1, 11.9,1,1, 5.420, 10417.479, 424.584, 52881.727 25/05/04,21:38:44,18,08,1, 11.9,1,1, 5.420, 10417.453, 424.613, 52881.698 25/05/04,21:38:44,19,08,1, 11.9,1,1, 5.420, 10417.467, 424.581, 52881.759 25/05/04,21:38:45,00,08,1, 12.0,1,1, 5.426, 10417.461, 424.581, 52881.759 25/05/04,21:38:45,01,08,1, 12.0,1,1, 5.426, 10417.475, 424.578, 52881.704 25/05/04,21:38:45,02,08,1, 12.0,1,1, 5.426, 10417.460, 424.561, 52881.613 25/05/04,21:38:45,03,08,1, 12.0,1,1, 5.426, 10417.444, 424.565, 52881.723 25/05/04,21:38:45,04,08,1, 12.0,1,1, 5.426, 10417.462, 424.559, 52881.641 25/05/04,21:38:45,05,08,1, 12.0,1,1, 5.426, 10417.430, 424.586, 52881.642 25/05/04,21:38:45,06,08,1, 12.0,1,1, 5.426, 10417.476, 424.566, 52881.626 25/05/04,21:38:45,07,08,1, 12.0,1,1, 5.426, 10417.441, 424.550, 52881.627 25/05/04,21:38:45,08,08,1, 12.0,1,1, 5.426, 10417.457, 424.553, 52881.630 25/05/04,21:38:45,09,08,1, 12.0,1,1, 5.426, 10417.454, 424.528, 52881.634 25/05/04,21:38:45,10,08,1, 12.0,1,1, 5.426, 10417.443, 424.564, 52881.655 25/05/04,21:38:45,11,08,1, 12.0,1,1, 5.426, 10417.439, 424.528, 52881.628 25/05/04,21:38:45,12,08,1, 12.0,1,1, 5.426, 10417.462, 424.531, 52881.591 25/05/04,21:38:45,13,08,1, 12.0,1,1, 5.426, 10417.419, 424.535, 52881.608 25/05/04,21:38:45,14,08,1, 12.0,1,1, 5.426, 10417.428, 424.514, 52881.602 25/05/04,21:38:45,15,08,1, 12.0,1,1, 5.426, 10417.418, 424.498, 52881.553 25/05/04,21:38:45,16,08,1, 12.0,1,1, 5.426, 10417.394, 424.507, 52881.542 25/05/04,21:38:45,17,08,1, 12.0,1,1, 5.426, 10417.420, 424.518, 52881.644 25/05/04,21:38:45,18,08,1, 12.0,1,1, 5.426, 10417.388, 424.512, 52881.583 25/05/04,21:38:45,19,08,1, 12.0,1,1, 5.426, 10417.386, 424.492, 52881.601 25/05/04,21:38:46,00,08,1, 12.0,1,1, 5.419, 10417.378, 424.492, 52881.601 25/05/04,21:38:46,01,08,1, 12.0,1,1, 5.419, 10417.371, 424.494, 52881.553 25/05/04,21:38:46,02,08,1, 12.0,1,1, 5.419, 10417.374, 424.465, 52881.611 25/05/04,21:38:46,03,08,1, 12.0,1,1, 5.419, 10417.381, 424.468, 52881.549 25/05/04,21:38:46,04,08,1, 12.0,1,1, 5.419, 10417.405, 424.459, 52881.534 25/05/04,21:38:46,05,08,1, 12.0,1,1, 5.419, 10417.383, 424.447, 52881.539 25/05/04,21:38:46,06,08,1, 12.0,1,1, 5.419, 10417.374, 424.455, 52881.547 25/05/04,21:38:46,07,08,1, 12.0,1,1, 5.419, 10417.380, 424.427, 52881.500 25/05/04,21:38:46,08,08,1, 12.0,1,1, 5.419, 10417.359, 424.414, 52881.545 25/05/04,21:38:46,09,08,1, 12.0,1,1, 5.419, 10417.379, 424.424, 52881.553 25/05/04,21:38:46,10,08,1, 12.0,1,1, 5.419, 10417.370, 424.421, 52881.517 25/05/04,21:38:46,11,08,1, 12.0,1,1, 5.419, 10417.357, 424.434, 52881.562 25/05/04,21:38:46,12,08,1, 12.0,1,1, 5.419, 10417.371, 424.415, 52881.453 25/05/04,21:38:46,13,08,1, 12.0,1,1, 5.419, 10417.369, 424.404, 52881.475 25/05/04,21:38:46,14,08,1, 12.0,1,1, 5.419, 10417.383, 424.383, 52881.518 25/05/04,21:38:46,15,08,1, 12.0,1,1, 5.419, 10417.370, 424.367, 52881.495 25/05/04,21:38:46,16,08,1, 12.0,1,1, 5.419, 10417.347, 424.387, 52881.427 25/05/04,21:38:46,17,08,1, 12.0,1,1, 5.419, 10417.362, 424.378, 52881.439 25/05/04,21:38:46,18,08,1, 12.0,1,1, 5.419, 10417.358, 424.370, 52881.378 25/05/04,21:38:46,19,08,1, 12.0,1,1, 5.419, 10417.353, 424.348, 52881.415 25/05/04,21:38:47,00,07,1, 12.0,1,1, 5.421, 10417.345, 424.348, 52881.415 25/05/04,21:38:47,01,07,1, 12.0,1,1, 5.421, 10417.314, 424.344, 52881.355 25/05/04,21:38:47,02,07,1, 12.0,1,1, 5.421, 10417.317, 424.362, 52881.534 25/05/04,21:38:47,03,07,1, 12.0,1,1, 5.421, 10417.339, 424.344, 52881.475 25/05/04,21:38:47,04,07,1, 12.0,1,1, 5.421, 10417.317, 424.334, 52881.376 25/05/04,21:38:47,05,07,1, 12.0,1,1, 5.421, 10417.330, 424.348, 52881.385 25/05/04,21:38:47,06,07,1, 12.0,1,1, 5.421, 10417.327, 424.351, 52881.391 25/05/04,21:38:47,07,07,1, 12.0,1,1, 5.421, 10417.298, 424.349, 52881.435 25/05/04,21:38:47,08,07,1, 12.0,1,1, 5.421, 10417.290, 424.348, 52881.463 25/05/04,21:38:47,09,07,1, 12.0,1,1, 5.421, 10417.289, 424.308, 52881.418 25/05/04,21:38:47,10,07,1, 12.0,1,1, 5.421, 10417.285, 424.326, 52881.489 25/05/04,21:38:47,11,07,1, 12.0,1,1, 5.421, 10417.290, 424.311, 52881.428 25/05/04,21:38:47,12,07,1, 12.0,1,1, 5.421, 10417.291, 424.305, 52881.439 25/05/04,21:38:47,13,07,1, 12.0,1,1, 5.421, 10417.252, 424.298, 52881.420 25/05/04,21:38:47,14,07,1, 12.0,1,1, 5.421, 10417.281, 424.279, 52881.387 25/05/04,21:38:47,15,07,1, 12.0,1,1, 5.421, 10417.251, 424.278, 52881.361 25/05/04,21:38:47,16,07,1, 12.0,1,1, 5.421, 10417.267, 424.287, 52881.403 25/05/04,21:38:47,17,07,1, 12.0,1,1, 5.421, 10417.260, 424.251, 52881.364 25/05/04,21:38:47,18,07,1, 12.0,1,1, 5.421, 10417.242, 424.267, 52881.406 25/05/04,21:38:47,19,07,1, 12.0,1,1, 5.421, 10417.202, 424.265, 52881.406 25/05/04,21:38:48,00,08,1, 11.9,1,1, 5.424, 10417.194, 424.265, 52881.406 25/05/04,21:38:48,01,08,1, 11.9,1,1, 5.424, 10417.249, 424.234, 52881.331 25/05/04,21:38:48,02,08,1, 11.9,1,1, 5.424, 10417.239, 424.217, 52881.301 25/05/04,21:38:48,03,08,1, 11.9,1,1, 5.424, 10417.242, 424.261, 52881.308 25/05/04,21:38:48,04,08,1, 11.9,1,1, 5.424, 10417.217, 424.219, 52881.255 25/05/04,21:38:48,05,08,1, 11.9,1,1, 5.424, 10417.205, 424.219, 52881.404 25/05/04,21:38:48,06,08,1, 11.9,1,1, 5.424, 10417.200, 424.201, 52881.248 25/05/04,21:38:48,07,08,1, 11.9,1,1, 5.424, 10417.217, 424.223, 52881.257 25/05/04,21:38:48,08,08,1, 11.9,1,1, 5.424, 10417.185, 424.222, 52881.292 25/05/04,21:38:48,09,08,1, 11.9,1,1, 5.424, 10417.185, 424.198, 52881.326 25/05/04,21:38:48,10,08,1, 11.9,1,1, 5.424, 10417.181, 424.173, 52881.344 25/05/04,21:38:48,11,08,1, 11.9,1,1, 5.424, 10417.195, 424.195, 52881.316 25/05/04,21:38:48,12,08,1, 11.9,1,1, 5.424, 10417.184, 424.213, 52881.297 25/05/04,21:38:48,13,08,1, 11.9,1,1, 5.424, 10417.167, 424.196, 52881.255 25/05/04,21:38:48,14,08,1, 11.9,1,1, 5.424, 10417.153, 424.188, 52881.279 25/05/04,21:38:48,15,08,1, 11.9,1,1, 5.424, 10417.170, 424.165, 52881.233 25/05/04,21:38:48,16,08,1, 11.9,1,1, 5.424, 10417.152, 424.180, 52881.265 25/05/04,21:38:48,17,08,1, 11.9,1,1, 5.424, 10417.134, 424.165, 52881.253 25/05/04,21:38:48,18,08,1, 11.9,1,1, 5.424, 10417.143, 424.188, 52881.324 25/05/04,21:38:48,19,08,1, 11.9,1,1, 5.424, 10417.153, 424.175, 52881.256 25/05/04,21:38:49,00,08,1, 11.9,1,1, 5.427, 10417.153, 424.175, 52881.256 25/05/04,21:38:49,01,08,1, 11.9,1,1, 5.427, 10417.115, 424.143, 52881.221 25/05/04,21:38:49,02,08,1, 11.9,1,1, 5.427, 10417.144, 424.144, 52881.290 25/05/04,21:38:49,03,08,1, 11.9,1,1, 5.427, 10417.084, 424.149, 52881.315 25/05/04,21:38:49,04,08,1, 11.9,1,1, 5.427, 10417.107, 424.144, 52881.272 25/05/04,21:38:49,05,08,1, 11.9,1,1, 5.427, 10417.115, 424.115, 52881.213 25/05/04,21:38:49,06,08,1, 11.9,1,1, 5.427, 10417.089, 424.153, 52881.234 25/05/04,21:38:49,07,08,1, 11.9,1,1, 5.427, 10417.114, 424.132, 52881.211 25/05/04,21:38:49,08,08,1, 11.9,1,1, 5.427, 10417.087, 424.119, 52881.130 25/05/04,21:38:49,09,08,1, 11.9,1,1, 5.427, 10417.099, 424.136, 52881.249 25/05/04,21:38:49,10,08,1, 11.9,1,1, 5.427, 10417.056, 424.122, 52881.185 25/05/04,21:38:49,11,08,1, 11.9,1,1, 5.427, 10417.081, 424.119, 52881.187 25/05/04,21:38:49,12,08,1, 11.9,1,1, 5.427, 10417.081, 424.108, 52881.154 25/05/04,21:38:49,13,08,1, 11.9,1,1, 5.427, 10417.055, 424.113, 52881.163 25/05/04,21:38:49,14,08,1, 11.9,1,1, 5.427, 10417.057, 424.086, 52881.161 25/05/04,21:38:49,15,08,1, 11.9,1,1, 5.427, 10417.045, 424.110, 52881.180 25/05/04,21:38:49,16,08,1, 11.9,1,1, 5.427, 10417.054, 424.078, 52881.121 25/05/04,21:38:49,17,08,1, 11.9,1,1, 5.427, 10417.036, 424.089, 52881.160 25/05/04,21:38:49,18,08,1, 11.9,1,1, 5.427, 10417.044, 424.100, 52881.137 25/05/04,21:38:49,19,08,1, 11.9,1,1, 5.427, 10417.021, 424.055, 52881.110 25/05/04,21:38:50,00,08,1, 11.9,1,1, 5.421, 10417.019, 424.055, 52881.110 25/05/04,21:38:50,01,08,1, 11.9,1,1, 5.421, 10417.012, 424.056, 52881.128 25/05/04,21:38:50,02,08,1, 11.9,1,1, 5.421, 10417.019, 424.062, 52881.181 25/05/04,21:38:50,03,08,1, 11.9,1,1, 5.421, 10417.000, 424.032, 52881.130 25/05/04,21:38:50,04,08,1, 11.9,1,1, 5.421, 10417.012, 424.041, 52881.205 25/05/04,21:38:50,05,08,1, 11.9,1,1, 5.421, 10416.984, 424.035, 52881.071 25/05/04,21:38:50,06,08,1, 11.9,1,1, 5.421, 10416.993, 424.021, 52881.078 25/05/04,21:38:50,07,08,1, 11.9,1,1, 5.421, 10416.952, 424.023, 52881.109 25/05/04,21:38:50,08,08,1, 11.9,1,1, 5.421, 10416.960, 424.026, 52881.159 25/05/04,21:38:50,09,08,1, 11.9,1,1, 5.421, 10416.986, 424.022, 52881.081 25/05/04,21:38:50,10,08,1, 11.9,1,1, 5.421, 10416.974, 424.018, 52881.101 25/05/04,21:38:50,11,08,1, 11.9,1,1, 5.421, 10416.971, 424.010, 52881.130 25/05/04,21:38:50,12,08,1, 11.9,1,1, 5.421, 10416.964, 424.011, 52880.947 25/05/04,21:38:50,13,08,1, 11.9,1,1, 5.421, 10416.934, 424.001, 52881.190 25/05/04,21:38:50,14,08,1, 11.9,1,1, 5.421, 10416.946, 423.974, 52880.909 25/05/04,21:38:50,15,08,1, 11.9,1,1, 5.421, 10416.913, 423.985, 52881.109 25/05/04,21:38:50,16,08,1, 11.9,1,1, 5.421, 10416.926, 423.980, 52881.172 25/05/04,21:38:50,17,08,1, 11.9,1,1, 5.421, 10416.933, 423.979, 52881.162 25/05/04,21:38:50,18,08,1, 11.9,1,1, 5.421, 10416.894, 423.961, 52881.122 25/05/04,21:38:50,19,08,1, 11.9,1,1, 5.421, 10416.917, 423.980, 52881.034 25/05/04,21:38:51,00,07,1, 11.9,1,1, 5.427, 10416.911, 423.980, 52881.034 25/05/04,21:38:51,01,07,1, 11.9,1,1, 5.427, 10416.900, 423.962, 52881.086 25/05/04,21:38:51,02,07,1, 11.9,1,1, 5.427, 10416.908, 423.942, 52881.031 25/05/04,21:38:51,03,07,1, 11.9,1,1, 5.427, 10416.880, 423.927, 52881.115 25/05/04,21:38:51,04,07,1, 11.9,1,1, 5.427, 10416.895, 423.946, 52881.112 25/05/04,21:38:51,05,07,1, 11.9,1,1, 5.427, 10416.892, 423.923, 52881.013 25/05/04,21:38:51,06,07,1, 11.9,1,1, 5.427, 10416.908, 423.921, 52880.987 25/05/04,21:38:51,07,07,1, 11.9,1,1, 5.427, 10416.837, 423.935, 52881.035 25/05/04,21:38:51,08,07,1, 11.9,1,1, 5.427, 10416.848, 423.935, 52881.097 25/05/04,21:38:51,09,07,1, 11.9,1,1, 5.427, 10416.859, 423.918, 52881.049 25/05/04,21:38:51,10,07,1, 11.9,1,1, 5.427, 10416.841, 423.919, 52881.124 25/05/04,21:38:51,11,07,1, 11.9,1,1, 5.427, 10416.852, 423.895, 52881.101 25/05/04,21:38:51,12,07,1, 11.9,1,1, 5.427, 10416.847, 423.904, 52880.964 25/05/04,21:38:51,13,07,1, 11.9,1,1, 5.427, 10416.826, 423.918, 52881.025 25/05/04,21:38:51,14,07,1, 11.9,1,1, 5.427, 10416.836, 423.894, 52880.971 25/05/04,21:38:51,15,07,1, 11.9,1,1, 5.427, 10416.799, 423.890, 52881.019 25/05/04,21:38:51,16,07,1, 11.9,1,1, 5.427, 10416.816, 423.866, 52880.975 25/05/04,21:38:51,17,07,1, 11.9,1,1, 5.427, 10416.807, 423.878, 52881.085 25/05/04,21:38:51,18,07,1, 11.9,1,1, 5.427, 10416.807, 423.873, 52880.988 25/05/04,21:38:51,19,07,1, 11.9,1,1, 5.427, 10416.809, 423.874, 52881.015 25/05/04,21:38:52,00,07,1, 11.9,1,1, 5.426, 10416.802, 423.874, 52881.015 25/05/04,21:38:52,01,07,1, 11.9,1,1, 5.426, 10416.804, 423.874, 52880.990 25/05/04,21:38:52,02,07,1, 11.9,1,1, 5.426, 10416.754, 423.892, 52880.952 25/05/04,21:38:52,03,07,1, 11.9,1,1, 5.426, 10416.773, 423.863, 52881.078 25/05/04,21:38:52,04,07,1, 11.9,1,1, 5.426, 10416.764, 423.866, 52881.027 25/05/04,21:38:52,05,07,1, 11.9,1,1, 5.426, 10416.749, 423.850, 52881.027 25/05/04,21:38:52,06,07,1, 11.9,1,1, 5.426, 10416.768, 423.841, 52880.947 25/05/04,21:38:52,07,07,1, 11.9,1,1, 5.426, 10416.748, 423.839, 52880.949 25/05/04,21:38:52,08,07,1, 11.9,1,1, 5.426, 10416.742, 423.849, 52880.988 25/05/04,21:38:52,09,07,1, 11.9,1,1, 5.426, 10416.762, 423.835, 52880.971 25/05/04,21:38:52,10,07,1, 11.9,1,1, 5.426, 10416.705, 423.828, 52880.925 25/05/04,21:38:52,11,07,1, 11.9,1,1, 5.426, 10416.720, 423.840, 52880.931 25/05/04,21:38:52,12,07,1, 11.9,1,1, 5.426, 10416.708, 423.814, 52880.926 25/05/04,21:38:52,13,07,1, 11.9,1,1, 5.426, 10416.721, 423.813, 52881.026 25/05/04,21:38:52,14,07,1, 11.9,1,1, 5.426, 10416.699, 423.814, 52881.005 25/05/04,21:38:52,15,07,1, 11.9,1,1, 5.426, 10416.725, 423.823, 52880.998 25/05/04,21:38:52,16,07,1, 11.9,1,1, 5.426, 10416.684, 423.828, 52880.965 25/05/04,21:38:52,17,07,1, 11.9,1,1, 5.426, 10416.678, 423.819, 52880.982 25/05/04,21:38:52,18,07,1, 11.9,1,1, 5.426, 10416.690, 423.816, 52880.981 25/05/04,21:38:52,19,07,1, 11.9,1,1, 5.426, 10416.689, 423.778, 52880.855 25/05/04,21:38:53,00,07,1, 11.9,1,1, 5.425, 10416.685, 423.778, 52880.855 25/05/04,21:38:53,01,07,1, 11.9,1,1, 5.425, 10416.668, 423.803, 52880.957 25/05/04,21:38:53,02,07,1, 11.9,1,1, 5.425, 10416.672, 423.827, 52880.964 25/05/04,21:38:53,03,07,1, 11.9,1,1, 5.425, 10416.681, 423.795, 52880.894 25/05/04,21:38:53,04,07,1, 11.9,1,1, 5.425, 10416.644, 423.795, 52880.931 25/05/04,21:38:53,05,07,1, 11.9,1,1, 5.425, 10416.666, 423.776, 52880.899 25/05/04,21:38:53,06,07,1, 11.9,1,1, 5.425, 10416.616, 423.784, 52881.050 25/05/04,21:38:53,07,07,1, 11.9,1,1, 5.425, 10416.663, 423.781, 52880.932 25/05/04,21:38:53,08,07,1, 11.9,1,1, 5.425, 10416.660, 423.808, 52880.910 25/05/04,21:38:53,09,07,1, 11.9,1,1, 5.425, 10416.643, 423.797, 52880.937 25/05/04,21:38:53,10,07,1, 11.9,1,1, 5.425, 10416.613, 423.775, 52880.909 25/05/04,21:38:53,11,07,1, 11.9,1,1, 5.425, 10416.606, 423.766, 52880.856 25/05/04,21:38:53,12,07,1, 11.9,1,1, 5.425, 10416.582, 423.777, 52880.909 25/05/04,21:38:53,13,07,1, 11.9,1,1, 5.425, 10416.576, 423.766, 52880.948 25/05/04,21:38:53,14,07,1, 11.9,1,1, 5.425, 10416.607, 423.758, 52880.910 25/05/04,21:38:53,15,07,1, 11.9,1,1, 5.425, 10416.583, 423.771, 52880.885 25/05/04,21:38:53,16,07,1, 11.9,1,1, 5.425, 10416.567, 423.771, 52880.920 25/05/04,21:38:53,17,07,1, 11.9,1,1, 5.425, 10416.584, 423.776, 52880.849 25/05/04,21:38:53,18,07,1, 11.9,1,1, 5.425, 10416.564, 423.763, 52880.914 25/05/04,21:38:53,19,07,1, 11.9,1,1, 5.425, 10416.564, 423.729, 52880.927 25/05/04,21:38:54,00,09,1, 11.9,1,1, 5.425, 10416.560, 423.729, 52880.927 25/05/04,21:38:54,01,09,1, 11.9,1,1, 5.425, 10416.571, 423.734, 52880.822 25/05/04,21:38:54,02,09,1, 11.9,1,1, 5.425, 10416.543, 423.758, 52880.830 25/05/04,21:38:54,03,09,1, 11.9,1,1, 5.425, 10416.544, 423.773, 52880.882 25/05/04,21:38:54,04,09,1, 11.9,1,1, 5.425, 10416.534, 423.739, 52880.841 25/05/04,21:38:54,05,09,1, 11.9,1,1, 5.425, 10416.525, 423.725, 52880.820 25/05/04,21:38:54,06,09,1, 11.9,1,1, 5.425, 10416.523, 423.739, 52880.903 25/05/04,21:38:54,07,09,1, 11.9,1,1, 5.425, 10416.525, 423.743, 52880.899 25/05/04,21:38:54,08,09,1, 11.9,1,1, 5.425, 10416.505, 423.721, 52880.900 25/05/04,21:38:54,09,09,1, 11.9,1,1, 5.425, 10416.487, 423.745, 52880.897 25/05/04,21:38:54,10,09,1, 11.9,1,1, 5.425, 10416.506, 423.735, 52880.838 25/05/04,21:38:54,11,09,1, 11.9,1,1, 5.425, 10416.496, 423.741, 52880.810 25/05/04,21:38:54,12,09,1, 11.9,1,1, 5.425, 10416.493, 423.729, 52880.915 25/05/04,21:38:54,13,09,1, 11.9,1,1, 5.425, 10416.493, 423.746, 52880.851 25/05/04,21:38:54,14,09,1, 11.9,1,1, 5.425, 10416.465, 423.716, 52880.840 25/05/04,21:38:54,15,09,1, 11.9,1,1, 5.425, 10416.484, 423.721, 52880.816 25/05/04,21:38:54,16,09,1, 11.9,1,1, 5.425, 10416.484, 423.717, 52880.806 25/05/04,21:38:54,17,09,1, 11.9,1,1, 5.425, 10416.469, 423.716, 52880.851 25/05/04,21:38:54,18,09,1, 11.9,1,1, 5.425, 10416.466, 423.737, 52880.770 25/05/04,21:38:54,19,09,1, 11.9,1,1, 5.425, 10416.467, 423.727, 52880.857 25/05/04,21:38:55,00,09,1, 11.9,1,1, 5.425, 10416.460, 423.727, 52880.857 25/05/04,21:38:55,01,09,1, 11.9,1,1, 5.425, 10416.452, 423.718, 52880.868 25/05/04,21:38:55,02,09,1, 11.9,1,1, 5.425, 10416.465, 423.732, 52880.814 25/05/04,21:38:55,03,09,1, 11.9,1,1, 5.425, 10416.428, 423.738, 52880.874 25/05/04,21:38:55,04,09,1, 11.9,1,1, 5.425, 10416.414, 423.728, 52880.829 25/05/04,21:38:55,05,09,1, 11.9,1,1, 5.425, 10416.439, 423.747, 52880.818 25/05/04,21:38:55,06,09,1, 11.9,1,1, 5.425, 10416.419, 423.738, 52880.864 25/05/04,21:38:55,07,09,1, 11.9,1,1, 5.425, 10416.429, 423.753, 52880.891 25/05/04,21:38:55,08,09,1, 11.9,1,1, 5.425, 10416.413, 423.748, 52880.847 25/05/04,21:38:55,09,09,1, 11.9,1,1, 5.425, 10416.389, 423.721, 52880.876 25/05/04,21:38:55,10,09,1, 11.9,1,1, 5.425, 10416.366, 423.715, 52880.826 25/05/04,21:38:55,11,09,1, 11.9,1,1, 5.425, 10416.382, 423.722, 52880.776 25/05/04,21:38:55,12,09,1, 11.9,1,1, 5.425, 10416.395, 423.715, 52880.830 25/05/04,21:38:55,13,09,1, 11.9,1,1, 5.425, 10416.389, 423.734, 52880.794 25/05/04,21:38:55,14,09,1, 11.9,1,1, 5.425, 10416.368, 423.736, 52880.818 25/05/04,21:38:55,15,09,1, 11.9,1,1, 5.425, 10416.386, 423.718, 52880.839 25/05/04,21:38:55,16,09,1, 11.9,1,1, 5.425, 10416.355, 423.754, 52880.826 25/05/04,21:38:55,17,09,1, 11.9,1,1, 5.425, 10416.387, 423.736, 52880.850 25/05/04,21:38:55,18,09,1, 11.9,1,1, 5.425, 10416.375, 423.733, 52880.843 25/05/04,21:38:55,19,09,1, 11.9,1,1, 5.425, 10416.375, 423.720, 52880.855 25/05/04,21:38:56,00,06,1, 11.9,1,1, 5.424, 10416.368, 423.720, 52880.855 25/05/04,21:38:56,01,06,1, 11.9,1,1, 5.424, 10416.369, 423.732, 52880.719 25/05/04,21:38:56,02,06,1, 11.9,1,1, 5.424, 10416.353, 423.752, 52880.844 25/05/04,21:38:56,03,06,1, 11.9,1,1, 5.424, 10416.348, 423.734, 52880.738 25/05/04,21:38:56,04,06,1, 11.9,1,1, 5.424, 10416.335, 423.722, 52880.809 25/05/04,21:38:56,05,06,1, 11.9,1,1, 5.424, 10416.315, 423.754, 52880.810 25/05/04,21:38:56,06,06,1, 11.9,1,1, 5.424, 10416.332, 423.743, 52880.834 25/05/04,21:38:56,07,06,1, 11.9,1,1, 5.424, 10416.337, 423.740, 52880.806 25/05/04,21:38:56,08,06,1, 11.9,1,1, 5.424, 10416.330, 423.712, 52880.842 25/05/04,21:38:56,09,06,1, 11.9,1,1, 5.424, 10416.330, 423.724, 52880.822 25/05/04,21:38:56,10,06,1, 11.9,1,1, 5.424, 10416.340, 423.725, 52880.794 25/05/04,21:38:56,11,06,1, 11.9,1,1, 5.424, 10416.308, 423.733, 52880.742 25/05/04,21:38:56,12,06,1, 11.9,1,1, 5.424, 10416.343, 423.729, 52880.739 25/05/04,21:38:56,13,06,1, 11.9,1,1, 5.424, 10416.316, 423.743, 52880.775 25/05/04,21:38:56,14,06,1, 11.9,1,1, 5.424, 10416.322, 423.735, 52880.797 25/05/04,21:38:56,15,06,1, 11.9,1,1, 5.424, 10416.300, 423.703, 52880.685 25/05/04,21:38:56,16,06,1, 11.9,1,1, 5.424, 10416.306, 423.738, 52880.735 25/05/04,21:38:56,17,06,1, 11.9,1,1, 5.424, 10416.322, 423.717, 52880.726 25/05/04,21:38:56,18,06,1, 11.9,1,1, 5.424, 10416.308, 423.733, 52880.664 25/05/04,21:38:56,19,06,1, 11.9,1,1, 5.424, 10416.307, 423.710, 52880.630 25/05/04,21:38:57,00,07,1, 11.9,1,1, 5.426, 10416.301, 423.710, 52880.630 25/05/04,21:38:57,01,07,1, 11.9,1,1, 5.426, 10416.276, 423.697, 52880.720 25/05/04,21:38:57,02,07,1, 11.9,1,1, 5.426, 10416.309, 423.728, 52880.811 25/05/04,21:38:57,03,07,1, 11.9,1,1, 5.426, 10416.274, 423.713, 52880.859 25/05/04,21:38:57,04,07,1, 11.9,1,1, 5.426, 10416.278, 423.714, 52880.896 25/05/04,21:38:57,05,07,1, 11.9,1,1, 5.426, 10416.278, 423.711, 52880.813 25/05/04,21:38:57,06,07,1, 11.9,1,1, 5.426, 10416.299, 423.713, 52880.852 25/05/04,21:38:57,07,07,1, 11.9,1,1, 5.426, 10416.278, 423.709, 52880.774 25/05/04,21:38:57,08,07,1, 11.9,1,1, 5.426, 10416.306, 423.707, 52880.819 25/05/04,21:38:57,09,07,1, 11.9,1,1, 5.426, 10416.288, 423.709, 52880.870 25/05/04,21:38:57,10,07,1, 11.9,1,1, 5.426, 10416.276, 423.711, 52880.860 25/05/04,21:38:57,11,07,1, 11.9,1,1, 5.426, 10416.280, 423.691, 52880.866 25/05/04,21:38:57,12,07,1, 11.9,1,1, 5.426, 10416.285, 423.710, 52880.846 25/05/04,21:38:57,13,07,1, 11.9,1,1, 5.426, 10416.280, 423.697, 52880.854 25/05/04,21:38:57,14,07,1, 11.9,1,1, 5.426, 10416.273, 423.707, 52880.786 25/05/04,21:38:57,15,07,1, 11.9,1,1, 5.426, 10416.277, 423.705, 52880.826 25/05/04,21:38:57,16,07,1, 11.9,1,1, 5.426, 10416.262, 423.702, 52880.852 25/05/04,21:38:57,17,07,1, 11.9,1,1, 5.426, 10416.271, 423.686, 52880.822 25/05/04,21:38:57,18,07,1, 11.9,1,1, 5.426, 10416.264, 423.686, 52880.832 25/05/04,21:38:57,19,07,1, 11.9,1,1, 5.426, 10416.279, 423.682, 52880.851 25/05/04,21:38:58,00,06,1, 11.9,1,1, 5.424, 10416.276, 423.682, 52880.851 25/05/04,21:38:58,01,06,1, 11.9,1,1, 5.424, 10416.277, 423.682, 52880.833 25/05/04,21:38:58,02,06,1, 11.9,1,1, 5.424, 10416.234, 423.692, 52880.868 25/05/04,21:38:58,03,06,1, 11.9,1,1, 5.424, 10416.265, 423.668, 52880.801 25/05/04,21:38:58,04,06,1, 11.9,1,1, 5.424, 10416.277, 423.686, 52880.851 25/05/04,21:38:58,05,06,1, 11.9,1,1, 5.424, 10416.270, 423.675, 52880.796 25/05/04,21:38:58,06,06,1, 11.9,1,1, 5.424, 10416.256, 423.661, 52880.752 25/05/04,21:38:58,07,06,1, 11.9,1,1, 5.424, 10416.271, 423.655, 52880.800 25/05/04,21:38:58,08,06,1, 11.9,1,1, 5.424, 10416.265, 423.652, 52880.818 25/05/04,21:38:58,09,06,1, 11.9,1,1, 5.424, 10416.257, 423.660, 52880.764 25/05/04,21:38:58,10,06,1, 11.9,1,1, 5.424, 10416.234, 423.644, 52880.749 25/05/04,21:38:58,11,06,1, 11.9,1,1, 5.424, 10416.267, 423.644, 52880.778 25/05/04,21:38:58,12,06,1, 11.9,1,1, 5.424, 10416.245, 423.653, 52880.875 25/05/04,21:38:58,13,06,1, 11.9,1,1, 5.424, 10416.262, 423.646, 52880.782 25/05/04,21:38:58,14,06,1, 11.9,1,1, 5.424, 10416.240, 423.648, 52880.766 25/05/04,21:38:58,15,06,1, 11.9,1,1, 5.424, 10416.272, 423.642, 52880.780 25/05/04,21:38:58,16,06,1, 11.9,1,1, 5.424, 10416.265, 423.624, 52880.833 25/05/04,21:38:58,17,06,1, 11.9,1,1, 5.424, 10416.276, 423.613, 52880.788 25/05/04,21:38:58,18,06,1, 11.9,1,1, 5.424, 10416.267, 423.635, 52880.763 25/05/04,21:38:58,19,06,1, 11.9,1,1, 5.424, 10416.229, 423.635, 52880.778 25/05/04,21:38:59,00,06,1, 12.0,1,1, 5.421, 10416.226, 423.635, 52880.778 25/05/04,21:38:59,01,06,1, 12.0,1,1, 5.421, 10416.281, 423.616, 52880.722 25/05/04,21:38:59,02,06,1, 12.0,1,1, 5.421, 10416.268, 423.607, 52880.793 25/05/04,21:38:59,03,06,1, 12.0,1,1, 5.421, 10416.268, 423.603, 52880.766 25/05/04,21:38:59,04,06,1, 12.0,1,1, 5.421, 10416.276, 423.589, 52880.759 25/05/04,21:38:59,05,06,1, 12.0,1,1, 5.421, 10416.288, 423.596, 52880.807 25/05/04,21:38:59,06,06,1, 12.0,1,1, 5.421, 10416.312, 423.594, 52880.774 25/05/04,21:38:59,07,06,1, 12.0,1,1, 5.421, 10416.290, 423.577, 52880.769 25/05/04,21:38:59,08,06,1, 12.0,1,1, 5.421, 10416.283, 423.590, 52880.800 25/05/04,21:38:59,09,06,1, 12.0,1,1, 5.421, 10416.289, 423.601, 52880.671 25/05/04,21:38:59,10,06,1, 12.0,1,1, 5.421, 10416.287, 423.604, 52880.771 25/05/04,21:38:59,11,06,1, 12.0,1,1, 5.421, 10416.301, 423.594, 52880.673 25/05/04,21:38:59,12,06,1, 12.0,1,1, 5.421, 10416.308, 423.585, 52880.668 25/05/04,21:38:59,13,06,1, 12.0,1,1, 5.421, 10416.315, 423.603, 52880.744 25/05/04,21:38:59,14,06,1, 12.0,1,1, 5.421, 10416.322, 423.597, 52880.716 25/05/04,21:38:59,15,06,1, 12.0,1,1, 5.421, 10416.307, 423.608, 52880.768 25/05/04,21:38:59,16,06,1, 12.0,1,1, 5.421, 10416.311, 423.580, 52880.611 25/05/04,21:38:59,17,06,1, 12.0,1,1, 5.421, 10416.348, 423.589, 52880.737 25/05/04,21:38:59,18,06,1, 12.0,1,1, 5.421, 10416.323, 423.591, 52880.674 25/05/04,21:38:59,19,06,1, 12.0,1,1, 5.421, 10416.319, 423.584, 52880.628 25/05/04,21:39:00,00,06,1, 12.0,1,1, 5.417, 10416.318, 423.584, 52880.628 25/05/04,21:39:00,01,06,1, 12.0,1,1, 5.417, 10416.342, 423.585, 52880.722 25/05/04,21:39:00,02,06,1, 12.0,1,1, 5.417, 10416.309, 423.569, 52880.612 25/05/04,21:39:00,03,06,1, 12.0,1,1, 5.417, 10416.374, 423.567, 52880.526 25/05/04,21:39:00,04,06,1, 12.0,1,1, 5.417, 10416.340, 423.562, 52880.645 25/05/04,21:39:00,05,06,1, 12.0,1,1, 5.417, 10416.348, 423.552, 52880.650 25/05/04,21:39:00,06,06,1, 12.0,1,1, 5.417, 10416.346, 423.547, 52880.544 25/05/04,21:39:00,07,06,1, 12.0,1,1, 5.417, 10416.334, 423.567, 52880.619 25/05/04,21:39:00,08,06,1, 12.0,1,1, 5.417, 10416.355, 423.560, 52880.616 25/05/04,21:39:00,09,06,1, 12.0,1,1, 5.417, 10416.334, 423.556, 52880.640 25/05/04,21:39:00,10,06,1, 12.0,1,1, 5.417, 10416.367, 423.547, 52880.583 25/05/04,21:39:00,11,06,1, 12.0,1,1, 5.417, 10416.365, 423.525, 52880.593 25/05/04,21:39:00,12,06,1, 12.0,1,1, 5.417, 10416.347, 423.523, 52880.503 25/05/04,21:39:00,13,06,1, 12.0,1,1, 5.417, 10416.371, 423.529, 52880.533 25/05/04,21:39:00,14,06,1, 12.0,1,1, 5.417, 10416.361, 423.555, 52880.611 25/05/04,21:39:00,15,06,1, 12.0,1,1, 5.417, 10416.382, 423.538, 52880.486 25/05/04,21:39:00,16,06,1, 12.0,1,1, 5.417, 10416.391, 423.531, 52880.551 25/05/04,21:39:00,17,06,1, 12.0,1,1, 5.417, 10416.409, 423.514, 52880.491 25/05/04,21:39:00,18,06,1, 12.0,1,1, 5.417, 10416.387, 423.516, 52880.430 25/05/04,21:39:00,19,06,1, 12.0,1,1, 5.417, 10416.416, 423.524, 52880.447 25/05/04,21:39:01,00,07,1, 11.9,1,1, 5.417, 10416.410, 423.524, 52880.447 25/05/04,21:39:01,01,07,1, 11.9,1,1, 5.417, 10416.401, 423.504, 52880.573 25/05/04,21:39:01,02,07,1, 11.9,1,1, 5.417, 10416.437, 423.520, 52880.466 25/05/04,21:39:01,03,07,1, 11.9,1,1, 5.417, 10416.426, 423.498, 52880.470 25/05/04,21:39:01,04,07,1, 11.9,1,1, 5.417, 10416.427, 423.531, 52880.507 25/05/04,21:39:01,05,07,1, 11.9,1,1, 5.417, 10416.423, 423.520, 52880.527 25/05/04,21:39:01,06,07,1, 11.9,1,1, 5.417, 10416.419, 423.491, 52880.493 25/05/04,21:39:01,07,07,1, 11.9,1,1, 5.417, 10416.433, 423.498, 52880.471 25/05/04,21:39:01,08,07,1, 11.9,1,1, 5.417, 10416.452, 423.494, 52880.533 25/05/04,21:39:01,09,07,1, 11.9,1,1, 5.417, 10416.443, 423.491, 52880.470 25/05/04,21:39:01,10,07,1, 11.9,1,1, 5.417, 10416.451, 423.475, 52880.457 25/05/04,21:39:01,11,07,1, 11.9,1,1, 5.417, 10416.433, 423.492, 52880.450 25/05/04,21:39:01,12,07,1, 11.9,1,1, 5.417, 10416.447, 423.488, 52880.432 25/05/04,21:39:01,13,07,1, 11.9,1,1, 5.417, 10416.463, 423.493, 52880.500 25/05/04,21:39:01,14,07,1, 11.9,1,1, 5.417, 10416.454, 423.470, 52880.443 25/05/04,21:39:01,15,07,1, 11.9,1,1, 5.417, 10416.483, 423.460, 52880.497 25/05/04,21:39:01,16,07,1, 11.9,1,1, 5.417, 10416.477, 423.475, 52880.407 25/05/04,21:39:01,17,07,1, 11.9,1,1, 5.417, 10416.494, 423.473, 52880.414 25/05/04,21:39:01,18,07,1, 11.9,1,1, 5.417, 10416.466, 423.461, 52880.501 25/05/04,21:39:01,19,07,1, 11.9,1,1, 5.417, 10416.495, 423.440, 52880.281 25/05/04,21:39:02,00,08,1, 11.8,1,1, 5.425, 10416.493, 423.440, 52880.281 25/05/04,21:39:02,01,08,1, 11.8,1,1, 5.425, 10416.514, 423.464, 52880.541 25/05/04,21:39:02,02,08,1, 11.8,1,1, 5.425, 10416.494, 423.468, 52880.497 25/05/04,21:39:02,03,08,1, 11.8,1,1, 5.425, 10416.499, 423.460, 52880.511 25/05/04,21:39:02,04,08,1, 11.8,1,1, 5.425, 10416.478, 423.438, 52880.440 25/05/04,21:39:02,05,08,1, 11.8,1,1, 5.425, 10416.511, 423.451, 52880.494 25/05/04,21:39:02,06,08,1, 11.8,1,1, 5.425, 10416.510, 423.437, 52880.484 25/05/04,21:39:02,07,08,1, 11.8,1,1, 5.425, 10416.525, 423.445, 52880.462 25/05/04,21:39:02,08,08,1, 11.8,1,1, 5.425, 10416.498, 423.470, 52880.411 25/05/04,21:39:02,09,08,1, 11.8,1,1, 5.425, 10416.523, 423.448, 52880.365 25/05/04,21:39:02,10,08,1, 11.8,1,1, 5.425, 10416.527, 423.435, 52880.419 25/05/04,21:39:02,11,08,1, 11.8,1,1, 5.425, 10416.522, 423.410, 52880.356 25/05/04,21:39:02,12,08,1, 11.8,1,1, 5.425, 10416.549, 423.428, 52880.423 25/05/04,21:39:02,13,08,1, 11.8,1,1, 5.425, 10416.551, 423.410, 52880.432 25/05/04,21:39:02,14,08,1, 11.8,1,1, 5.425, 10416.525, 423.422, 52880.464 25/05/04,21:39:02,15,08,1, 11.8,1,1, 5.425, 10416.566, 423.413, 52880.428 25/05/04,21:39:02,16,08,1, 11.8,1,1, 5.425, 10416.549, 423.400, 52880.415 25/05/04,21:39:02,17,08,1, 11.8,1,1, 5.425, 10416.541, 423.400, 52880.426 25/05/04,21:39:02,18,08,1, 11.8,1,1, 5.425, 10416.554, 423.401, 52880.386 25/05/04,21:39:02,19,08,1, 11.8,1,1, 5.425, 10416.577, 423.432, 52880.403 25/05/04,21:39:03,00,06,1, 11.9,1,1, 5.420, 10416.569, 423.432, 52880.403 25/05/04,21:39:03,01,06,1, 11.9,1,1, 5.420, 10416.559, 423.393, 52880.366 25/05/04,21:39:03,02,06,1, 11.9,1,1, 5.420, 10416.592, 423.382, 52880.376 25/05/04,21:39:03,03,06,1, 11.9,1,1, 5.420, 10416.563, 423.385, 52880.337 25/05/04,21:39:03,04,06,1, 11.9,1,1, 5.420, 10416.598, 423.401, 52880.412 25/05/04,21:39:03,05,06,1, 11.9,1,1, 5.420, 10416.586, 423.383, 52880.408 25/05/04,21:39:03,06,06,1, 11.9,1,1, 5.420, 10416.578, 423.384, 52880.425 25/05/04,21:39:03,07,06,1, 11.9,1,1, 5.420, 10416.611, 423.356, 52880.405 25/05/04,21:39:03,08,06,1, 11.9,1,1, 5.420, 10416.614, 423.384, 52880.354 25/05/04,21:39:03,09,06,1, 11.9,1,1, 5.420, 10416.641, 423.347, 52880.299 25/05/04,21:39:03,10,06,1, 11.9,1,1, 5.420, 10416.607, 423.340, 52880.315 25/05/04,21:39:03,11,06,1, 11.9,1,1, 5.420, 10416.609, 423.340, 52880.332 25/05/04,21:39:03,12,06,1, 11.9,1,1, 5.420, 10416.610, 423.320, 52880.313 25/05/04,21:39:03,13,06,1, 11.9,1,1, 5.420, 10416.628, 423.323, 52880.398 25/05/04,21:39:03,14,06,1, 11.9,1,1, 5.420, 10416.627, 423.329, 52880.311 25/05/04,21:39:03,15,06,1, 11.9,1,1, 5.420, 10416.659, 423.308, 52880.330 25/05/04,21:39:03,16,06,1, 11.9,1,1, 5.420, 10416.639, 423.323, 52880.395 25/05/04,21:39:03,17,06,1, 11.9,1,1, 5.420, 10416.649, 423.309, 52880.382 25/05/04,21:39:03,18,06,1, 11.9,1,1, 5.420, 10416.623, 423.295, 52880.300 25/05/04,21:39:03,19,06,1, 11.9,1,1, 5.420, 10416.651, 423.287, 52880.350 25/05/04,21:39:04,00,06,1, 11.9,1,1, 5.421, 10416.644, 423.287, 52880.350 25/05/04,21:39:04,01,06,1, 11.9,1,1, 5.421, 10416.670, 423.316, 52880.333 25/05/04,21:39:04,02,06,1, 11.9,1,1, 5.421, 10416.664, 423.290, 52880.292 25/05/04,21:39:04,03,06,1, 11.9,1,1, 5.421, 10416.682, 423.290, 52880.310 25/05/04,21:39:04,04,06,1, 11.9,1,1, 5.421, 10416.684, 423.294, 52880.261 25/05/04,21:39:04,05,06,1, 11.9,1,1, 5.421, 10416.685, 423.257, 52880.253 25/05/04,21:39:04,06,06,1, 11.9,1,1, 5.421, 10416.686, 423.282, 52880.304 25/05/04,21:39:04,07,06,1, 11.9,1,1, 5.421, 10416.659, 423.266, 52880.320 25/05/04,21:39:04,08,06,1, 11.9,1,1, 5.421, 10416.679, 423.267, 52880.302 25/05/04,21:39:04,09,06,1, 11.9,1,1, 5.421, 10416.700, 423.237, 52880.307 25/05/04,21:39:04,10,06,1, 11.9,1,1, 5.421, 10416.696, 423.256, 52880.301 25/05/04,21:39:04,11,06,1, 11.9,1,1, 5.421, 10416.678, 423.271, 52880.287 25/05/04,21:39:04,12,06,1, 11.9,1,1, 5.421, 10416.696, 423.236, 52880.331 25/05/04,21:39:04,13,06,1, 11.9,1,1, 5.421, 10416.722, 423.250, 52880.345 25/05/04,21:39:04,14,06,1, 11.9,1,1, 5.421, 10416.711, 423.241, 52880.259 25/05/04,21:39:04,15,06,1, 11.9,1,1, 5.421, 10416.713, 423.251, 52880.320 25/05/04,21:39:04,16,06,1, 11.9,1,1, 5.421, 10416.700, 423.236, 52880.275 25/05/04,21:39:04,17,06,1, 11.9,1,1, 5.421, 10416.700, 423.240, 52880.230 25/05/04,21:39:04,18,06,1, 11.9,1,1, 5.421, 10416.732, 423.231, 52880.283 25/05/04,21:39:04,19,06,1, 11.9,1,1, 5.421, 10416.715, 423.239, 52880.224 25/05/04,21:39:05,00,07,1, 11.9,1,1, 5.421, 10416.710, 423.239, 52880.224 25/05/04,21:39:05,01,07,1, 11.9,1,1, 5.421, 10416.742, 423.208, 52880.228 25/05/04,21:39:05,02,07,1, 11.9,1,1, 5.421, 10416.729, 423.208, 52880.212 25/05/04,21:39:05,03,07,1, 11.9,1,1, 5.421, 10416.744, 423.241, 52880.275 25/05/04,21:39:05,04,07,1, 11.9,1,1, 5.421, 10416.730, 423.216, 52880.280 25/05/04,21:39:05,05,07,1, 11.9,1,1, 5.421, 10416.748, 423.220, 52880.251 25/05/04,21:39:05,06,07,1, 11.9,1,1, 5.421, 10416.737, 423.183, 52880.191 25/05/04,21:39:05,07,07,1, 11.9,1,1, 5.421, 10416.740, 423.195, 52880.273 25/05/04,21:39:05,08,07,1, 11.9,1,1, 5.421, 10416.752, 423.166, 52880.213 25/05/04,21:39:05,09,07,1, 11.9,1,1, 5.421, 10416.760, 423.189, 52880.236 25/05/04,21:39:05,10,07,1, 11.9,1,1, 5.421, 10416.765, 423.181, 52880.221 25/05/04,21:39:05,11,07,1, 11.9,1,1, 5.421, 10416.766, 423.176, 52880.217 25/05/04,21:39:05,12,07,1, 11.9,1,1, 5.421, 10416.777, 423.164, 52880.254 25/05/04,21:39:05,13,07,1, 11.9,1,1, 5.421, 10416.746, 423.172, 52880.291 25/05/04,21:39:05,14,07,1, 11.9,1,1, 5.421, 10416.754, 423.145, 52880.239 25/05/04,21:39:05,15,07,1, 11.9,1,1, 5.421, 10416.778, 423.142, 52880.207 25/05/04,21:39:05,16,07,1, 11.9,1,1, 5.421, 10416.765, 423.157, 52880.197 25/05/04,21:39:05,17,07,1, 11.9,1,1, 5.421, 10416.771, 423.153, 52880.263 25/05/04,21:39:05,18,07,1, 11.9,1,1, 5.421, 10416.794, 423.138, 52880.187 25/05/04,21:39:05,19,07,1, 11.9,1,1, 5.421, 10416.778, 423.132, 52880.235 25/05/04,21:39:06,00,08,1, 11.8,1,1, 5.421, 10416.777, 423.132, 52880.235 25/05/04,21:39:06,01,08,1, 11.8,1,1, 5.421, 10416.799, 423.108, 52880.129 25/05/04,21:39:06,02,08,1, 11.8,1,1, 5.421, 10416.788, 423.083, 52880.160 25/05/04,21:39:06,03,08,1, 11.8,1,1, 5.421, 10416.814, 423.096, 52880.186 25/05/04,21:39:06,04,08,1, 11.8,1,1, 5.421, 10416.782, 423.091, 52880.121 25/05/04,21:39:06,05,08,1, 11.8,1,1, 5.421, 10416.778, 423.068, 52880.175 25/05/04,21:39:06,06,08,1, 11.8,1,1, 5.421, 10416.805, 423.077, 52880.101 25/05/04,21:39:06,07,08,1, 11.8,1,1, 5.421, 10416.800, 423.079, 52880.094 25/05/04,21:39:06,08,08,1, 11.8,1,1, 5.421, 10416.781, 423.064, 52880.146 25/05/04,21:39:06,09,08,1, 11.8,1,1, 5.421, 10416.802, 423.066, 52880.109 25/05/04,21:39:06,10,08,1, 11.8,1,1, 5.421, 10416.816, 423.049, 52880.119 25/05/04,21:39:06,11,08,1, 11.8,1,1, 5.421, 10416.815, 423.043, 52880.152 25/05/04,21:39:06,12,08,1, 11.8,1,1, 5.421, 10416.801, 423.053, 52880.126 25/05/04,21:39:06,13,08,1, 11.8,1,1, 5.421, 10416.816, 423.039, 52880.163 25/05/04,21:39:06,14,08,1, 11.8,1,1, 5.421, 10416.798, 423.057, 52880.155 25/05/04,21:39:06,15,08,1, 11.8,1,1, 5.421, 10416.822, 423.040, 52880.142 25/05/04,21:39:06,16,08,1, 11.8,1,1, 5.421, 10416.807, 423.037, 52880.164 25/05/04,21:39:06,17,08,1, 11.8,1,1, 5.421, 10416.821, 422.994, 52880.066 25/05/04,21:39:06,18,08,1, 11.8,1,1, 5.421, 10416.843, 423.012, 52880.144 25/05/04,21:39:06,19,08,1, 11.8,1,1, 5.421, 10416.852, 423.010, 52880.085 25/05/04,21:39:07,00,08,1, 12.0,1,1, 5.418, 10416.844, 423.010, 52880.085 25/05/04,21:39:07,01,08,1, 12.0,1,1, 5.418, 10416.842, 422.990, 52880.118 25/05/04,21:39:07,02,08,1, 12.0,1,1, 5.418, 10416.851, 422.982, 52880.112 25/05/04,21:39:07,03,08,1, 12.0,1,1, 5.418, 10416.873, 422.991, 52880.122 25/05/04,21:39:07,04,08,1, 12.0,1,1, 5.418, 10416.823, 422.973, 52880.053 25/05/04,21:39:07,05,08,1, 12.0,1,1, 5.418, 10416.834, 422.977, 52880.080 25/05/04,21:39:07,06,08,1, 12.0,1,1, 5.418, 10416.819, 422.965, 52880.046 25/05/04,21:39:07,07,08,1, 12.0,1,1, 5.418, 10416.856, 422.941, 52880.082 25/05/04,21:39:07,08,08,1, 12.0,1,1, 5.418, 10416.824, 422.949, 52880.070 25/05/04,21:39:07,09,08,1, 12.0,1,1, 5.418, 10416.834, 422.929, 52880.075 25/05/04,21:39:07,10,08,1, 12.0,1,1, 5.418, 10416.857, 422.923, 52880.028 25/05/04,21:39:07,11,08,1, 12.0,1,1, 5.418, 10416.853, 422.911, 52880.110 25/05/04,21:39:07,12,08,1, 12.0,1,1, 5.418, 10416.846, 422.935, 52880.034 25/05/04,21:39:07,13,08,1, 12.0,1,1, 5.418, 10416.839, 422.926, 52880.121 25/05/04,21:39:07,14,08,1, 12.0,1,1, 5.418, 10416.831, 422.908, 52880.077 25/05/04,21:39:07,15,08,1, 12.0,1,1, 5.418, 10416.847, 422.877, 52880.116 25/05/04,21:39:07,16,08,1, 12.0,1,1, 5.418, 10416.852, 422.901, 52880.076 25/05/04,21:39:07,17,08,1, 12.0,1,1, 5.418, 10416.854, 422.875, 52880.021 25/05/04,21:39:07,18,08,1, 12.0,1,1, 5.418, 10416.856, 422.862, 52880.017 25/05/04,21:39:07,19,08,1, 12.0,1,1, 5.418, 10416.865, 422.877, 52880.014 25/05/04,21:39:08,00,07,1, 11.9,1,1, 5.423, 10416.861, 422.877, 52880.014 25/05/04,21:39:08,01,07,1, 11.9,1,1, 5.423, 10416.870, 422.868, 52880.079 25/05/04,21:39:08,02,07,1, 11.9,1,1, 5.423, 10416.851, 422.855, 52880.059 25/05/04,21:39:08,03,07,1, 11.9,1,1, 5.423, 10416.843, 422.847, 52880.007 25/05/04,21:39:08,04,07,1, 11.9,1,1, 5.423, 10416.846, 422.829, 52880.063 25/05/04,21:39:08,05,07,1, 11.9,1,1, 5.423, 10416.848, 422.845, 52879.997 25/05/04,21:39:08,06,07,1, 11.9,1,1, 5.423, 10416.823, 422.829, 52879.973 25/05/04,21:39:08,07,07,1, 11.9,1,1, 5.423, 10416.837, 422.822, 52880.032 25/05/04,21:39:08,08,07,1, 11.9,1,1, 5.423, 10416.844, 422.813, 52879.991 25/05/04,21:39:08,09,07,1, 11.9,1,1, 5.423, 10416.810, 422.808, 52879.911 25/05/04,21:39:08,10,07,1, 11.9,1,1, 5.423, 10416.868, 422.815, 52880.139 25/05/04,21:39:08,11,07,1, 11.9,1,1, 5.423, 10416.860, 422.805, 52879.940 25/05/04,21:39:08,12,07,1, 11.9,1,1, 5.423, 10416.881, 422.800, 52879.944 25/05/04,21:39:08,13,07,1, 11.9,1,1, 5.423, 10416.870, 422.823, 52880.017 25/05/04,21:39:08,14,07,1, 11.9,1,1, 5.423, 10416.816, 422.808, 52880.030 25/05/04,21:39:08,15,07,1, 11.9,1,1, 5.423, 10416.885, 422.794, 52880.009 25/05/04,21:39:08,16,07,1, 11.9,1,1, 5.423, 10416.826, 422.789, 52879.997 25/05/04,21:39:08,17,07,1, 11.9,1,1, 5.423, 10416.859, 422.765, 52879.954 25/05/04,21:39:08,18,07,1, 11.9,1,1, 5.423, 10416.858, 422.769, 52880.041 25/05/04,21:39:08,19,07,1, 11.9,1,1, 5.423, 10416.842, 422.786, 52880.052 25/05/04,21:39:09,00,08,1, 11.9,1,1, 5.419, 10416.836, 422.786, 52880.052 25/05/04,21:39:09,01,08,1, 11.9,1,1, 5.419, 10416.819, 422.760, 52879.995 25/05/04,21:39:09,02,08,1, 11.9,1,1, 5.419, 10416.842, 422.796, 52880.022 25/05/04,21:39:09,03,08,1, 11.9,1,1, 5.419, 10416.852, 422.772, 52880.018 25/05/04,21:39:09,04,08,1, 11.9,1,1, 5.419, 10416.839, 422.772, 52880.052 25/05/04,21:39:09,05,08,1, 11.9,1,1, 5.419, 10416.847, 422.765, 52879.955 25/05/04,21:39:09,06,08,1, 11.9,1,1, 5.419, 10416.848, 422.731, 52879.946 25/05/04,21:39:09,07,08,1, 11.9,1,1, 5.419, 10416.847, 422.747, 52880.032 25/05/04,21:39:09,08,08,1, 11.9,1,1, 5.419, 10416.841, 422.733, 52879.912 25/05/04,21:39:09,09,08,1, 11.9,1,1, 5.419, 10416.842, 422.733, 52879.983 25/05/04,21:39:09,10,08,1, 11.9,1,1, 5.419, 10416.831, 422.772, 52880.019 25/05/04,21:39:09,11,08,1, 11.9,1,1, 5.419, 10416.848, 422.745, 52880.008 25/05/04,21:39:09,12,08,1, 11.9,1,1, 5.419, 10416.835, 422.752, 52879.938 25/05/04,21:39:09,13,08,1, 11.9,1,1, 5.419, 10416.852, 422.750, 52879.982 25/05/04,21:39:09,14,08,1, 11.9,1,1, 5.419, 10416.866, 422.727, 52879.926 25/05/04,21:39:09,15,08,1, 11.9,1,1, 5.419, 10416.840, 422.743, 52879.979 25/05/04,21:39:09,16,08,1, 11.9,1,1, 5.419, 10416.857, 422.726, 52879.910 25/05/04,21:39:09,17,08,1, 11.9,1,1, 5.419, 10416.846, 422.721, 52879.918 25/05/04,21:39:09,18,08,1, 11.9,1,1, 5.419, 10416.805, 422.707, 52879.905 25/05/04,21:39:09,19,08,1, 11.9,1,1, 5.419, 10416.845, 422.697, 52879.992 25/05/04,21:39:10,00,08,1, 11.9,1,1, 5.422, 10416.844, 422.697, 52879.992 25/05/04,21:39:10,01,08,1, 11.9,1,1, 5.422, 10416.850, 422.703, 52879.984 25/05/04,21:39:10,02,08,1, 11.9,1,1, 5.422, 10416.851, 422.715, 52879.877 25/05/04,21:39:10,03,08,1, 11.9,1,1, 5.422, 10416.837, 422.686, 52879.895 25/05/04,21:39:10,04,08,1, 11.9,1,1, 5.422, 10416.860, 422.711, 52879.980 25/05/04,21:39:10,05,08,1, 11.9,1,1, 5.422, 10416.842, 422.691, 52879.909 25/05/04,21:39:10,06,08,1, 11.9,1,1, 5.422, 10416.824, 422.672, 52879.878 25/05/04,21:39:10,07,08,1, 11.9,1,1, 5.422, 10416.865, 422.687, 52879.923 25/05/04,21:39:10,08,08,1, 11.9,1,1, 5.422, 10416.845, 422.688, 52879.927 25/05/04,21:39:10,09,08,1, 11.9,1,1, 5.422, 10416.836, 422.680, 52879.877 25/05/04,21:39:10,10,08,1, 11.9,1,1, 5.422, 10416.836, 422.675, 52879.944 25/05/04,21:39:10,11,08,1, 11.9,1,1, 5.422, 10416.836, 422.674, 52879.960 25/05/04,21:39:10,12,08,1, 11.9,1,1, 5.422, 10416.855, 422.669, 52879.925 25/05/04,21:39:10,13,08,1, 11.9,1,1, 5.422, 10416.860, 422.683, 52879.929 25/05/04,21:39:10,14,08,1, 11.9,1,1, 5.422, 10416.838, 422.694, 52879.950 25/05/04,21:39:10,15,08,1, 11.9,1,1, 5.422, 10416.840, 422.676, 52879.904 25/05/04,21:39:10,16,08,1, 11.9,1,1, 5.422, 10416.834, 422.681, 52879.930 25/05/04,21:39:10,17,08,1, 11.9,1,1, 5.422, 10416.819, 422.651, 52879.921 25/05/04,21:39:10,18,08,1, 11.9,1,1, 5.422, 10416.857, 422.663, 52879.950 25/05/04,21:39:10,19,08,1, 11.9,1,1, 5.422, 10416.844, 422.642, 52879.893 25/05/04,21:39:11,00,09,1, 11.9,1,1, 5.422, 10416.844, 422.642, 52879.893 25/05/04,21:39:11,01,09,1, 11.9,1,1, 5.422, 10416.847, 422.657, 52879.862 25/05/04,21:39:11,02,09,1, 11.9,1,1, 5.422, 10416.827, 422.651, 52879.886 25/05/04,21:39:11,03,09,1, 11.9,1,1, 5.422, 10416.826, 422.652, 52879.883 25/05/04,21:39:11,04,09,1, 11.9,1,1, 5.422, 10416.856, 422.647, 52879.906 25/05/04,21:39:11,05,09,1, 11.9,1,1, 5.422, 10416.828, 422.646, 52879.905 25/05/04,21:39:11,06,09,1, 11.9,1,1, 5.422, 10416.846, 422.622, 52879.922 25/05/04,21:39:11,07,09,1, 11.9,1,1, 5.422, 10416.848, 422.622, 52879.897 25/05/04,21:39:11,08,09,1, 11.9,1,1, 5.422, 10416.829, 422.645, 52879.881 25/05/04,21:39:11,09,09,1, 11.9,1,1, 5.422, 10416.829, 422.661, 52879.866 25/05/04,21:39:11,10,09,1, 11.9,1,1, 5.422, 10416.817, 422.636, 52879.896 25/05/04,21:39:11,11,09,1, 11.9,1,1, 5.422, 10416.837, 422.603, 52879.865 25/05/04,21:39:11,12,09,1, 11.9,1,1, 5.422, 10416.850, 422.606, 52879.848 25/05/04,21:39:11,13,09,1, 11.9,1,1, 5.422, 10416.839, 422.599, 52879.869 25/05/04,21:39:11,14,09,1, 11.9,1,1, 5.422, 10416.839, 422.598, 52879.881 25/05/04,21:39:11,15,09,1, 11.9,1,1, 5.422, 10416.838, 422.611, 52879.901 25/05/04,21:39:11,16,09,1, 11.9,1,1, 5.422, 10416.830, 422.596, 52879.945 25/05/04,21:39:11,17,09,1, 11.9,1,1, 5.422, 10416.830, 422.603, 52879.942 25/05/04,21:39:11,18,09,1, 11.9,1,1, 5.422, 10416.830, 422.597, 52879.888 25/05/04,21:39:11,19,09,1, 11.9,1,1, 5.422, 10416.824, 422.608, 52879.931 25/05/04,21:39:12,00,09,1, 11.9,1,1, 5.420, 10416.819, 422.608, 52879.931 25/05/04,21:39:12,01,09,1, 11.9,1,1, 5.420, 10416.850, 422.583, 52879.845 25/05/04,21:39:12,02,09,1, 11.9,1,1, 5.420, 10416.863, 422.595, 52879.936 25/05/04,21:39:12,03,09,1, 11.9,1,1, 5.420, 10416.850, 422.604, 52879.922 25/05/04,21:39:12,04,09,1, 11.9,1,1, 5.420, 10416.823, 422.581, 52879.946 25/05/04,21:39:12,05,09,1, 11.9,1,1, 5.420, 10416.840, 422.576, 52879.922 25/05/04,21:39:12,06,09,1, 11.9,1,1, 5.420, 10416.857, 422.576, 52879.835 25/05/04,21:39:12,07,09,1, 11.9,1,1, 5.420, 10416.847, 422.564, 52879.939 25/05/04,21:39:12,08,09,1, 11.9,1,1, 5.420, 10416.834, 422.575, 52879.884 25/05/04,21:39:12,09,09,1, 11.9,1,1, 5.420, 10416.831, 422.576, 52879.910 25/05/04,21:39:12,10,09,1, 11.9,1,1, 5.420, 10416.840, 422.583, 52879.891 25/05/04,21:39:12,11,09,1, 11.9,1,1, 5.420, 10416.840, 422.570, 52879.924 25/05/04,21:39:12,12,09,1, 11.9,1,1, 5.420, 10416.821, 422.563, 52879.882 25/05/04,21:39:12,13,09,1, 11.9,1,1, 5.420, 10416.827, 422.538, 52879.873 25/05/04,21:39:12,14,09,1, 11.9,1,1, 5.420, 10416.815, 422.541, 52879.805 25/05/04,21:39:12,15,09,1, 11.9,1,1, 5.420, 10416.815, 422.534, 52879.912 25/05/04,21:39:12,16,09,1, 11.9,1,1, 5.420, 10416.819, 422.510, 52879.831 25/05/04,21:39:12,17,09,1, 11.9,1,1, 5.420, 10416.829, 422.522, 52879.896 25/05/04,21:39:12,18,09,1, 11.9,1,1, 5.420, 10416.819, 422.537, 52879.879 25/05/04,21:39:12,19,09,1, 11.9,1,1, 5.420, 10416.819, 422.515, 52879.901 25/05/04,21:39:13,00,09,1, 11.9,1,1, 5.421, 10416.811, 422.515, 52879.901 25/05/04,21:39:13,01,09,1, 11.9,1,1, 5.421, 10416.831, 422.524, 52879.841 25/05/04,21:39:13,02,09,1, 11.9,1,1, 5.421, 10416.835, 422.514, 52879.876 25/05/04,21:39:13,03,09,1, 11.9,1,1, 5.421, 10416.809, 422.485, 52879.839 25/05/04,21:39:13,04,09,1, 11.9,1,1, 5.421, 10416.828, 422.502, 52879.847 25/05/04,21:39:13,05,09,1, 11.9,1,1, 5.421, 10416.851, 422.508, 52879.801 25/05/04,21:39:13,06,09,1, 11.9,1,1, 5.421, 10416.845, 422.476, 52879.845 25/05/04,21:39:13,07,09,1, 11.9,1,1, 5.421, 10416.832, 422.475, 52879.823 25/05/04,21:39:13,08,09,1, 11.9,1,1, 5.421, 10416.843, 422.475, 52879.825 25/05/04,21:39:13,09,09,1, 11.9,1,1, 5.421, 10416.807, 422.458, 52879.847 25/05/04,21:39:13,10,09,1, 11.9,1,1, 5.421, 10416.832, 422.430, 52879.826 25/05/04,21:39:13,11,09,1, 11.9,1,1, 5.421, 10416.836, 422.478, 52880.049 25/05/04,21:39:13,12,09,1, 11.9,1,1, 5.421, 10416.832, 422.458, 52879.780 25/05/04,21:39:13,13,09,1, 11.9,1,1, 5.421, 10416.830, 422.459, 52879.863 25/05/04,21:39:13,14,09,1, 11.9,1,1, 5.421, 10416.810, 422.438, 52879.844 25/05/04,21:39:13,15,09,1, 11.9,1,1, 5.421, 10416.813, 422.442, 52879.789 25/05/04,21:39:13,16,09,1, 11.9,1,1, 5.421, 10416.837, 422.425, 52879.782 25/05/04,21:39:13,17,09,1, 11.9,1,1, 5.421, 10416.814, 422.450, 52879.835 25/05/04,21:39:13,18,09,1, 11.9,1,1, 5.421, 10416.829, 422.446, 52879.883 25/05/04,21:39:13,19,09,1, 11.9,1,1, 5.421, 10416.803, 422.426, 52879.831 25/05/04,21:39:14,00,08,1, 11.9,1,1, 5.422, 10416.802, 422.426, 52879.831 25/05/04,21:39:14,01,08,1, 11.9,1,1, 5.422, 10416.795, 422.412, 52879.851 25/05/04,21:39:14,02,08,1, 11.9,1,1, 5.422, 10416.822, 422.416, 52879.872 25/05/04,21:39:14,03,08,1, 11.9,1,1, 5.422, 10416.807, 422.411, 52879.813 25/05/04,21:39:14,04,08,1, 11.9,1,1, 5.422, 10416.790, 422.399, 52879.857 25/05/04,21:39:14,05,08,1, 11.9,1,1, 5.422, 10416.798, 422.412, 52879.852 25/05/04,21:39:14,06,08,1, 11.9,1,1, 5.422, 10416.806, 422.384, 52879.811 25/05/04,21:39:14,07,08,1, 11.9,1,1, 5.422, 10416.809, 422.372, 52879.807 25/05/04,21:39:14,08,08,1, 11.9,1,1, 5.422, 10416.813, 422.379, 52879.829 25/05/04,21:39:14,09,08,1, 11.9,1,1, 5.422, 10416.794, 422.374, 52879.808 25/05/04,21:39:14,10,08,1, 11.9,1,1, 5.422, 10416.780, 422.371, 52879.816 25/05/04,21:39:14,11,08,1, 11.9,1,1, 5.422, 10416.750, 422.346, 52879.802 25/05/04,21:39:14,12,08,1, 11.9,1,1, 5.422, 10416.768, 422.355, 52879.783 25/05/04,21:39:14,13,08,1, 11.9,1,1, 5.422, 10416.804, 422.342, 52879.802 25/05/04,21:39:14,14,08,1, 11.9,1,1, 5.422, 10416.766, 422.325, 52879.808 25/05/04,21:39:14,15,08,1, 11.9,1,1, 5.422, 10416.782, 422.342, 52879.786 25/05/04,21:39:14,16,08,1, 11.9,1,1, 5.422, 10416.775, 422.342, 52879.758 25/05/04,21:39:14,17,08,1, 11.9,1,1, 5.422, 10416.762, 422.332, 52879.765 25/05/04,21:39:14,18,08,1, 11.9,1,1, 5.422, 10416.767, 422.336, 52879.793 25/05/04,21:39:14,19,08,1, 11.9,1,1, 5.422, 10416.782, 422.314, 52879.805 25/05/04,21:39:15,00,08,1, 11.9,1,1, 5.419, 10416.777, 422.314, 52879.805 25/05/04,21:39:15,01,08,1, 11.9,1,1, 5.419, 10416.756, 422.320, 52879.818 25/05/04,21:39:15,02,08,1, 11.9,1,1, 5.419, 10416.765, 422.317, 52879.837 25/05/04,21:39:15,03,08,1, 11.9,1,1, 5.419, 10416.750, 422.294, 52879.822 25/05/04,21:39:15,04,08,1, 11.9,1,1, 5.419, 10416.757, 422.297, 52879.788 25/05/04,21:39:15,05,08,1, 11.9,1,1, 5.419, 10416.769, 422.268, 52879.774 25/05/04,21:39:15,06,08,1, 11.9,1,1, 5.419, 10416.766, 422.292, 52879.791 25/05/04,21:39:15,07,08,1, 11.9,1,1, 5.419, 10416.744, 422.276, 52879.835 25/05/04,21:39:15,08,08,1, 11.9,1,1, 5.419, 10416.754, 422.254, 52879.735 25/05/04,21:39:15,09,08,1, 11.9,1,1, 5.419, 10416.750, 422.242, 52879.717 25/05/04,21:39:15,10,08,1, 11.9,1,1, 5.419, 10416.739, 422.216, 52879.756 25/05/04,21:39:15,11,08,1, 11.9,1,1, 5.419, 10416.741, 422.236, 52879.797 25/05/04,21:39:15,12,08,1, 11.9,1,1, 5.419, 10416.712, 422.240, 52879.749 25/05/04,21:39:15,13,08,1, 11.9,1,1, 5.419, 10416.729, 422.240, 52879.710 25/05/04,21:39:15,14,08,1, 11.9,1,1, 5.419, 10416.735, 422.206, 52879.748 25/05/04,21:39:15,15,08,1, 11.9,1,1, 5.419, 10416.704, 422.215, 52879.755 25/05/04,21:39:15,16,08,1, 11.9,1,1, 5.419, 10416.716, 422.240, 52879.797 25/05/04,21:39:15,17,08,1, 11.9,1,1, 5.419, 10416.700, 422.187, 52879.717 25/05/04,21:39:15,18,08,1, 11.9,1,1, 5.419, 10416.714, 422.209, 52879.729 25/05/04,21:39:15,19,08,1, 11.9,1,1, 5.419, 10416.750, 422.211, 52879.726 25/05/04,21:39:16,00,09,1, 11.9,1,1, 5.420, 10416.744, 422.211, 52879.726 25/05/04,21:39:16,01,09,1, 11.9,1,1, 5.420, 10416.719, 422.178, 52879.739 25/05/04,21:39:16,02,09,1, 11.9,1,1, 5.420, 10416.700, 422.215, 52879.818 25/05/04,21:39:16,03,09,1, 11.9,1,1, 5.420, 10416.690, 422.199, 52879.809 25/05/04,21:39:16,04,09,1, 11.9,1,1, 5.420, 10416.697, 422.212, 52879.715 25/05/04,21:39:16,05,09,1, 11.9,1,1, 5.420, 10416.704, 422.180, 52879.687 25/05/04,21:39:16,06,09,1, 11.9,1,1, 5.420, 10416.694, 422.186, 52879.739 25/05/04,21:39:16,07,09,1, 11.9,1,1, 5.420, 10416.695, 422.205, 52879.821 25/05/04,21:39:16,08,09,1, 11.9,1,1, 5.420, 10416.681, 422.169, 52879.685 25/05/04,21:39:16,09,09,1, 11.9,1,1, 5.420, 10416.658, 422.155, 52879.737 25/05/04,21:39:16,10,09,1, 11.9,1,1, 5.420, 10416.693, 422.184, 52879.695 25/05/04,21:39:16,11,09,1, 11.9,1,1, 5.420, 10416.673, 422.136, 52879.693 25/05/04,21:39:16,12,09,1, 11.9,1,1, 5.420, 10416.669, 422.172, 52879.719 25/05/04,21:39:16,13,09,1, 11.9,1,1, 5.420, 10416.679, 422.176, 52879.771 25/05/04,21:39:16,14,09,1, 11.9,1,1, 5.420, 10416.668, 422.146, 52879.752 25/05/04,21:39:16,15,09,1, 11.9,1,1, 5.420, 10416.619, 422.178, 52879.765 25/05/04,21:39:16,16,09,1, 11.9,1,1, 5.420, 10416.681, 422.146, 52879.709 25/05/04,21:39:16,17,09,1, 11.9,1,1, 5.420, 10416.620, 422.147, 52879.870 25/05/04,21:39:16,18,09,1, 11.9,1,1, 5.420, 10416.669, 422.170, 52879.754 25/05/04,21:39:16,19,09,1, 11.9,1,1, 5.420, 10416.666, 422.137, 52879.768 25/05/04,21:39:17,00,08,1, 11.9,1,1, 5.419, 10416.660, 422.137, 52879.768 25/05/04,21:39:17,01,08,1, 11.9,1,1, 5.419, 10416.646, 422.149, 52879.753 25/05/04,21:39:17,02,08,1, 11.9,1,1, 5.419, 10416.667, 422.145, 52879.758 25/05/04,21:39:17,03,08,1, 11.9,1,1, 5.419, 10416.627, 422.147, 52879.755 25/05/04,21:39:17,04,08,1, 11.9,1,1, 5.419, 10416.638, 422.124, 52879.737 25/05/04,21:39:17,05,08,1, 11.9,1,1, 5.419, 10416.636, 422.147, 52879.739 25/05/04,21:39:17,06,08,1, 11.9,1,1, 5.419, 10416.633, 422.110, 52879.812 25/05/04,21:39:17,07,08,1, 11.9,1,1, 5.419, 10416.637, 422.102, 52879.707 25/05/04,21:39:17,08,08,1, 11.9,1,1, 5.419, 10416.625, 422.108, 52879.798 25/05/04,21:39:17,09,08,1, 11.9,1,1, 5.419, 10416.624, 422.086, 52879.687 25/05/04,21:39:17,10,08,1, 11.9,1,1, 5.419, 10416.597, 422.101, 52879.748 25/05/04,21:39:17,11,08,1, 11.9,1,1, 5.419, 10416.620, 422.100, 52879.723 25/05/04,21:39:17,12,08,1, 11.9,1,1, 5.419, 10416.605, 422.086, 52879.686 25/05/04,21:39:17,13,08,1, 11.9,1,1, 5.419, 10416.614, 422.069, 52879.699 25/05/04,21:39:17,14,08,1, 11.9,1,1, 5.419, 10416.603, 422.093, 52879.758 25/05/04,21:39:17,15,08,1, 11.9,1,1, 5.419, 10416.620, 422.072, 52879.685 25/05/04,21:39:17,16,08,1, 11.9,1,1, 5.419, 10416.604, 422.084, 52879.728 25/05/04,21:39:17,17,08,1, 11.9,1,1, 5.419, 10416.596, 422.071, 52879.723 25/05/04,21:39:17,18,08,1, 11.9,1,1, 5.419, 10416.604, 422.051, 52879.655 25/05/04,21:39:17,19,08,1, 11.9,1,1, 5.419, 10416.603, 422.085, 52879.691 25/05/04,21:39:18,00,10,1, 11.9,1,1, 5.418, 10416.602, 422.085, 52879.691 25/05/04,21:39:18,01,10,1, 11.9,1,1, 5.418, 10416.588, 422.060, 52879.726 25/05/04,21:39:18,02,10,1, 11.9,1,1, 5.418, 10416.595, 422.056, 52879.717 25/05/04,21:39:18,03,10,1, 11.9,1,1, 5.418, 10416.616, 422.063, 52879.648 25/05/04,21:39:18,04,10,1, 11.9,1,1, 5.418, 10416.579, 422.029, 52879.657 25/05/04,21:39:18,05,10,1, 11.9,1,1, 5.418, 10416.607, 422.060, 52879.673 25/05/04,21:39:18,06,10,1, 11.9,1,1, 5.418, 10416.590, 422.046, 52879.737 25/05/04,21:39:18,07,10,1, 11.9,1,1, 5.418, 10416.583, 422.032, 52879.749 25/05/04,21:39:18,08,10,1, 11.9,1,1, 5.418, 10416.600, 422.020, 52879.703 25/05/04,21:39:18,09,10,1, 11.9,1,1, 5.418, 10416.566, 422.042, 52879.746 25/05/04,21:39:18,10,10,1, 11.9,1,1, 5.418, 10416.592, 422.047, 52879.730 25/05/04,21:39:18,11,10,1, 11.9,1,1, 5.418, 10416.579, 422.040, 52879.758 25/05/04,21:39:18,12,10,1, 11.9,1,1, 5.418, 10416.581, 422.020, 52879.719 25/05/04,21:39:18,13,10,1, 11.9,1,1, 5.418, 10416.572, 422.021, 52879.660 25/05/04,21:39:18,14,10,1, 11.9,1,1, 5.418, 10416.605, 422.012, 52879.705 25/05/04,21:39:18,15,10,1, 11.9,1,1, 5.418, 10416.564, 422.024, 52879.748 25/05/04,21:39:18,16,10,1, 11.9,1,1, 5.418, 10416.578, 422.012, 52879.629 25/05/04,21:39:18,17,10,1, 11.9,1,1, 5.418, 10416.564, 422.008, 52879.653 25/05/04,21:39:18,18,10,1, 11.9,1,1, 5.418, 10416.565, 422.008, 52879.640 25/05/04,21:39:18,19,10,1, 11.9,1,1, 5.418, 10416.564, 422.027, 52879.716 25/05/04,21:39:19,00,09,1, 12.0,1,1, 5.418, 10416.560, 422.027, 52879.716 25/05/04,21:39:19,01,09,1, 12.0,1,1, 5.418, 10416.585, 421.999, 52879.724 25/05/04,21:39:19,02,09,1, 12.0,1,1, 5.418, 10416.613, 422.012, 52879.737 25/05/04,21:39:19,03,09,1, 12.0,1,1, 5.418, 10416.562, 422.022, 52879.717 25/05/04,21:39:19,04,09,1, 12.0,1,1, 5.418, 10416.581, 421.995, 52879.661 25/05/04,21:39:19,05,09,1, 12.0,1,1, 5.418, 10416.580, 422.013, 52879.611 25/05/04,21:39:19,06,09,1, 12.0,1,1, 5.418, 10416.573, 422.010, 52879.749 25/05/04,21:39:19,07,09,1, 12.0,1,1, 5.418, 10416.597, 422.000, 52879.735 25/05/04,21:39:19,08,09,1, 12.0,1,1, 5.418, 10416.587, 421.979, 52879.644 25/05/04,21:39:19,09,09,1, 12.0,1,1, 5.418, 10416.588, 422.004, 52879.671 25/05/04,21:39:19,10,09,1, 12.0,1,1, 5.418, 10416.602, 422.005, 52879.657 25/05/04,21:39:19,11,09,1, 12.0,1,1, 5.418, 10416.559, 421.970, 52879.660 25/05/04,21:39:19,12,09,1, 12.0,1,1, 5.418, 10416.605, 422.003, 52879.689 25/05/04,21:39:19,13,09,1, 12.0,1,1, 5.418, 10416.604, 421.990, 52879.689 25/05/04,21:39:19,14,09,1, 12.0,1,1, 5.418, 10416.608, 422.024, 52879.705 25/05/04,21:39:19,15,09,1, 12.0,1,1, 5.418, 10416.584, 421.998, 52879.674 25/05/04,21:39:19,16,09,1, 12.0,1,1, 5.418, 10416.593, 421.984, 52879.660 25/05/04,21:39:19,17,09,1, 12.0,1,1, 5.418, 10416.584, 421.996, 52879.802 25/05/04,21:39:19,18,09,1, 12.0,1,1, 5.418, 10416.599, 421.977, 52879.639 25/05/04,21:39:19,19,09,1, 12.0,1,1, 5.418, 10416.612, 421.994, 52879.698 25/05/04,21:39:20,00,09,1, 12.0,1,1, 5.413, 10416.610, 421.994, 52879.698 25/05/04,21:39:20,01,09,1, 12.0,1,1, 5.413, 10416.628, 422.005, 52879.718 25/05/04,21:39:20,02,09,1, 12.0,1,1, 5.413, 10416.620, 421.990, 52879.704 25/05/04,21:39:20,03,09,1, 12.0,1,1, 5.413, 10416.602, 421.987, 52879.703 25/05/04,21:39:20,04,09,1, 12.0,1,1, 5.413, 10416.609, 422.011, 52879.721 25/05/04,21:39:20,05,09,1, 12.0,1,1, 5.413, 10416.621, 421.971, 52879.618 25/05/04,21:39:20,06,09,1, 12.0,1,1, 5.413, 10416.611, 422.009, 52879.716 25/05/04,21:39:20,07,09,1, 12.0,1,1, 5.413, 10416.619, 421.981, 52879.620 25/05/04,21:39:20,08,09,1, 12.0,1,1, 5.413, 10416.622, 421.982, 52879.697 25/05/04,21:39:20,09,09,1, 12.0,1,1, 5.413, 10416.623, 422.003, 52879.770 25/05/04,21:39:20,10,09,1, 12.0,1,1, 5.413, 10416.604, 421.994, 52879.639 25/05/04,21:39:20,11,09,1, 12.0,1,1, 5.413, 10416.631, 421.990, 52879.674 25/05/04,21:39:20,12,09,1, 12.0,1,1, 5.413, 10416.610, 421.982, 52879.718 25/05/04,21:39:20,13,09,1, 12.0,1,1, 5.413, 10416.596, 421.976, 52879.717 25/05/04,21:39:20,14,09,1, 12.0,1,1, 5.413, 10416.618, 421.994, 52879.699 25/05/04,21:39:20,15,09,1, 12.0,1,1, 5.413, 10416.637, 421.988, 52879.694 25/05/04,21:39:20,16,09,1, 12.0,1,1, 5.413, 10416.642, 421.976, 52879.577 25/05/04,21:39:20,17,09,1, 12.0,1,1, 5.413, 10416.616, 421.987, 52879.713 25/05/04,21:39:20,18,09,1, 12.0,1,1, 5.413, 10416.627, 421.993, 52879.659 25/05/04,21:39:20,19,09,1, 12.0,1,1, 5.413, 10416.633, 421.991, 52879.646 25/05/04,21:39:21,00,08,1, 11.9,1,1, 5.415, 10416.627, 421.991, 52879.646 25/05/04,21:39:21,01,08,1, 11.9,1,1, 5.415, 10416.608, 421.996, 52879.742 25/05/04,21:39:21,02,08,1, 11.9,1,1, 5.415, 10416.615, 421.986, 52879.696 25/05/04,21:39:21,03,08,1, 11.9,1,1, 5.415, 10416.632, 422.009, 52879.677 25/05/04,21:39:21,04,08,1, 11.9,1,1, 5.415, 10416.656, 421.995, 52879.624 25/05/04,21:39:21,05,08,1, 11.9,1,1, 5.415, 10416.629, 421.986, 52879.678 25/05/04,21:39:21,06,08,1, 11.9,1,1, 5.415, 10416.631, 421.984, 52879.725 25/05/04,21:39:21,07,08,1, 11.9,1,1, 5.415, 10416.644, 422.000, 52879.671 25/05/04,21:39:21,08,08,1, 11.9,1,1, 5.415, 10416.634, 421.989, 52879.721 25/05/04,21:39:21,09,08,1, 11.9,1,1, 5.415, 10416.655, 421.984, 52879.604 25/05/04,21:39:21,10,08,1, 11.9,1,1, 5.415, 10416.639, 421.985, 52879.682 25/05/04,21:39:21,11,08,1, 11.9,1,1, 5.415, 10416.670, 421.958, 52879.605 25/05/04,21:39:21,12,08,1, 11.9,1,1, 5.415, 10416.634, 421.984, 52879.680 25/05/04,21:39:21,13,08,1, 11.9,1,1, 5.415, 10416.639, 421.972, 52879.641 25/05/04,21:39:21,14,08,1, 11.9,1,1, 5.415, 10416.635, 421.996, 52879.632 25/05/04,21:39:21,15,08,1, 11.9,1,1, 5.415, 10416.650, 421.977, 52879.677 25/05/04,21:39:21,16,08,1, 11.9,1,1, 5.415, 10416.640, 421.985, 52879.707 25/05/04,21:39:21,17,08,1, 11.9,1,1, 5.415, 10416.645, 421.986, 52879.640 25/05/04,21:39:21,18,08,1, 11.9,1,1, 5.415, 10416.642, 421.974, 52879.703 25/05/04,21:39:21,19,08,1, 11.9,1,1, 5.415, 10416.638, 421.983, 52879.648 25/05/04,21:39:22,00,08,1, 11.9,1,1, 5.419, 10416.635, 421.983, 52879.648 25/05/04,21:39:22,01,08,1, 11.9,1,1, 5.419, 10416.639, 421.978, 52879.678 25/05/04,21:39:22,02,08,1, 11.9,1,1, 5.419, 10416.658, 421.951, 52879.670 25/05/04,21:39:22,03,08,1, 11.9,1,1, 5.419, 10416.665, 421.976, 52879.650 25/05/04,21:39:22,04,08,1, 11.9,1,1, 5.419, 10416.652, 421.958, 52879.725 25/05/04,21:39:22,05,08,1, 11.9,1,1, 5.419, 10416.677, 421.960, 52879.675 25/05/04,21:39:22,06,08,1, 11.9,1,1, 5.419, 10416.657, 421.965, 52879.714 25/05/04,21:39:22,07,08,1, 11.9,1,1, 5.419, 10416.679, 421.959, 52879.673 25/05/04,21:39:22,08,08,1, 11.9,1,1, 5.419, 10416.672, 421.978, 52879.703 25/05/04,21:39:22,09,08,1, 11.9,1,1, 5.419, 10416.645, 421.974, 52879.627 25/05/04,21:39:22,10,08,1, 11.9,1,1, 5.419, 10416.676, 421.977, 52879.716 25/05/04,21:39:22,11,08,1, 11.9,1,1, 5.419, 10416.672, 421.974, 52879.649 25/05/04,21:39:22,12,08,1, 11.9,1,1, 5.419, 10416.659, 421.967, 52879.638 25/05/04,21:39:22,13,08,1, 11.9,1,1, 5.419, 10416.654, 421.971, 52879.711 25/05/04,21:39:22,14,08,1, 11.9,1,1, 5.419, 10416.659, 421.944, 52879.606 25/05/04,21:39:22,15,08,1, 11.9,1,1, 5.419, 10416.685, 421.943, 52879.651 25/05/04,21:39:22,16,08,1, 11.9,1,1, 5.419, 10416.673, 421.969, 52879.700 25/05/04,21:39:22,17,08,1, 11.9,1,1, 5.419, 10416.675, 421.952, 52879.618 25/05/04,21:39:22,18,08,1, 11.9,1,1, 5.419, 10416.667, 421.939, 52879.648 25/05/04,21:39:22,19,08,1, 11.9,1,1, 5.419, 10416.656, 421.935, 52879.641 25/05/04,21:39:23,00,10,1, 11.9,1,1, 5.417, 10416.652, 421.935, 52879.641 25/05/04,21:39:23,01,10,1, 11.9,1,1, 5.417, 10416.697, 421.951, 52879.633 25/05/04,21:39:23,02,10,1, 11.9,1,1, 5.417, 10416.707, 421.945, 52879.661 25/05/04,21:39:23,03,10,1, 11.9,1,1, 5.417, 10416.699, 421.937, 52879.576 25/05/04,21:39:23,04,10,1, 11.9,1,1, 5.417, 10416.698, 421.948, 52879.619 25/05/04,21:39:23,05,10,1, 11.9,1,1, 5.417, 10416.710, 421.934, 52879.633 25/05/04,21:39:23,06,10,1, 11.9,1,1, 5.417, 10416.671, 421.919, 52879.691 25/05/04,21:39:23,07,10,1, 11.9,1,1, 5.417, 10416.696, 421.928, 52879.688 25/05/04,21:39:23,08,10,1, 11.9,1,1, 5.417, 10416.705, 421.916, 52879.624 25/05/04,21:39:23,09,10,1, 11.9,1,1, 5.417, 10416.709, 421.931, 52879.641 25/05/04,21:39:23,10,10,1, 11.9,1,1, 5.417, 10416.716, 421.921, 52879.563 25/05/04,21:39:23,11,10,1, 11.9,1,1, 5.417, 10416.670, 421.894, 52879.588 25/05/04,21:39:23,12,10,1, 11.9,1,1, 5.417, 10416.706, 421.899, 52879.674 25/05/04,21:39:23,13,10,1, 11.9,1,1, 5.417, 10416.712, 421.888, 52879.607 25/05/04,21:39:23,14,10,1, 11.9,1,1, 5.417, 10416.703, 421.899, 52879.598 25/05/04,21:39:23,15,10,1, 11.9,1,1, 5.417, 10416.715, 421.896, 52879.613 25/05/04,21:39:23,16,10,1, 11.9,1,1, 5.417, 10416.714, 421.886, 52879.645 25/05/04,21:39:23,17,10,1, 11.9,1,1, 5.417, 10416.719, 421.850, 52879.632 25/05/04,21:39:23,18,10,1, 11.9,1,1, 5.417, 10416.724, 421.874, 52879.631 25/05/04,21:39:23,19,10,1, 11.9,1,1, 5.417, 10416.743, 421.885, 52879.564 25/05/04,21:39:24,00,09,1, 11.9,1,1, 5.419, 10416.735, 421.885, 52879.564 25/05/04,21:39:24,01,09,1, 11.9,1,1, 5.419, 10416.738, 421.848, 52879.608 25/05/04,21:39:24,02,09,1, 11.9,1,1, 5.419, 10416.746, 421.831, 52879.565 25/05/04,21:39:24,03,09,1, 11.9,1,1, 5.419, 10416.731, 421.834, 52879.489 25/05/04,21:39:24,04,09,1, 11.9,1,1, 5.419, 10416.771, 421.839, 52879.554 25/05/04,21:39:24,05,09,1, 11.9,1,1, 5.419, 10416.697, 421.835, 52879.487 25/05/04,21:39:24,06,09,1, 11.9,1,1, 5.419, 10416.746, 421.831, 52879.658 25/05/04,21:39:24,07,09,1, 11.9,1,1, 5.419, 10416.779, 421.830, 52879.499 25/05/04,21:39:24,08,09,1, 11.9,1,1, 5.419, 10416.747, 421.821, 52879.585 25/05/04,21:39:24,09,09,1, 11.9,1,1, 5.419, 10416.778, 421.814, 52879.608 25/05/04,21:39:24,10,09,1, 11.9,1,1, 5.419, 10416.788, 421.806, 52879.510 25/05/04,21:39:24,11,09,1, 11.9,1,1, 5.419, 10416.770, 421.797, 52879.600 25/05/04,21:39:24,12,09,1, 11.9,1,1, 5.419, 10416.786, 421.794, 52879.604 25/05/04,21:39:24,13,09,1, 11.9,1,1, 5.419, 10416.761, 421.804, 52879.548 25/05/04,21:39:24,14,09,1, 11.9,1,1, 5.419, 10416.779, 421.770, 52879.590 25/05/04,21:39:24,15,09,1, 11.9,1,1, 5.419, 10416.788, 421.762, 52879.537 25/05/04,21:39:24,16,09,1, 11.9,1,1, 5.419, 10416.780, 421.769, 52879.561 25/05/04,21:39:24,17,09,1, 11.9,1,1, 5.419, 10416.795, 421.776, 52879.542 25/05/04,21:39:24,18,09,1, 11.9,1,1, 5.419, 10416.766, 421.767, 52879.627 25/05/04,21:39:24,19,09,1, 11.9,1,1, 5.419, 10416.789, 421.741, 52879.585 25/05/04,21:39:25,00,10,1, 11.9,1,1, 5.416, 10416.785, 421.741, 52879.585 25/05/04,21:39:25,01,10,1, 11.9,1,1, 5.416, 10416.802, 421.741, 52879.540 25/05/04,21:39:25,02,10,1, 11.9,1,1, 5.416, 10416.799, 421.741, 52879.548 25/05/04,21:39:25,03,10,1, 11.9,1,1, 5.416, 10416.776, 421.727, 52879.566 25/05/04,21:39:25,04,10,1, 11.9,1,1, 5.416, 10416.798, 421.745, 52879.558 25/05/04,21:39:25,05,10,1, 11.9,1,1, 5.416, 10416.791, 421.721, 52879.530 25/05/04,21:39:25,06,10,1, 11.9,1,1, 5.416, 10416.801, 421.705, 52879.567 25/05/04,21:39:25,07,10,1, 11.9,1,1, 5.416, 10416.839, 421.694, 52879.614 25/05/04,21:39:25,08,10,1, 11.9,1,1, 5.416, 10416.844, 421.696, 52879.536 25/05/04,21:39:25,09,10,1, 11.9,1,1, 5.416, 10416.820, 421.690, 52879.574 25/05/04,21:39:25,10,10,1, 11.9,1,1, 5.416, 10416.828, 421.670, 52879.515 25/05/04,21:39:25,11,10,1, 11.9,1,1, 5.416, 10416.815, 421.693, 52879.595 25/05/04,21:39:25,12,10,1, 11.9,1,1, 5.416, 10416.817, 421.663, 52879.477 25/05/04,21:39:25,13,10,1, 11.9,1,1, 5.416, 10416.813, 421.661, 52879.512 25/05/04,21:39:25,14,10,1, 11.9,1,1, 5.416, 10416.812, 421.641, 52879.528 25/05/04,21:39:25,15,10,1, 11.9,1,1, 5.416, 10416.863, 421.659, 52879.557 25/05/04,21:39:25,16,10,1, 11.9,1,1, 5.416, 10416.827, 421.640, 52879.565 25/05/04,21:39:25,17,10,1, 11.9,1,1, 5.416, 10416.805, 421.607, 52879.295 25/05/04,21:39:25,18,10,1, 11.9,1,1, 5.416, 10416.801, 421.623, 52879.585 25/05/04,21:39:25,19,10,1, 11.9,1,1, 5.416, 10416.828, 421.625, 52879.653 25/05/04,21:39:26,00,08,1, 11.9,1,1, 5.416, 10416.827, 421.625, 52879.653 25/05/04,21:39:26,01,08,1, 11.9,1,1, 5.416, 10416.815, 421.644, 52879.593 25/05/04,21:39:26,02,08,1, 11.9,1,1, 5.416, 10416.818, 421.602, 52879.599 25/05/04,21:39:26,03,08,1, 11.9,1,1, 5.416, 10416.845, 421.576, 52879.544 25/05/04,21:39:26,04,08,1, 11.9,1,1, 5.416, 10416.826, 421.606, 52879.553 25/05/04,21:39:26,05,08,1, 11.9,1,1, 5.416, 10416.839, 421.576, 52879.526 25/05/04,21:39:26,06,08,1, 11.9,1,1, 5.416, 10416.843, 421.562, 52879.522 25/05/04,21:39:26,07,08,1, 11.9,1,1, 5.416, 10416.840, 421.558, 52879.514 25/05/04,21:39:26,08,08,1, 11.9,1,1, 5.416, 10416.832, 421.566, 52879.498 25/05/04,21:39:26,09,08,1, 11.9,1,1, 5.416, 10416.855, 421.564, 52879.570 25/05/04,21:39:26,10,08,1, 11.9,1,1, 5.416, 10416.850, 421.540, 52879.500 25/05/04,21:39:26,11,08,1, 11.9,1,1, 5.416, 10416.816, 421.572, 52879.695 25/05/04,21:39:26,12,08,1, 11.9,1,1, 5.416, 10416.853, 421.539, 52879.538 25/05/04,21:39:26,13,08,1, 11.9,1,1, 5.416, 10416.830, 421.538, 52879.506 25/05/04,21:39:26,14,08,1, 11.9,1,1, 5.416, 10416.830, 421.521, 52879.542 25/05/04,21:39:26,15,08,1, 11.9,1,1, 5.416, 10416.840, 421.528, 52879.508 25/05/04,21:39:26,16,08,1, 11.9,1,1, 5.416, 10416.848, 421.518, 52879.523 25/05/04,21:39:26,17,08,1, 11.9,1,1, 5.416, 10416.839, 421.488, 52879.495 25/05/04,21:39:26,18,08,1, 11.9,1,1, 5.416, 10416.851, 421.501, 52879.451 25/05/04,21:39:26,19,08,1, 11.9,1,1, 5.416, 10416.837, 421.520, 52879.577 25/05/04,21:39:27,00,09,1, 11.9,1,1, 5.420, 10416.836, 421.520, 52879.577 25/05/04,21:39:27,01,09,1, 11.9,1,1, 5.420, 10416.859, 421.488, 52879.600 25/05/04,21:39:27,02,09,1, 11.9,1,1, 5.420, 10416.863, 421.480, 52879.458 25/05/04,21:39:27,03,09,1, 11.9,1,1, 5.420, 10416.846, 421.468, 52879.578 25/05/04,21:39:27,04,09,1, 11.9,1,1, 5.420, 10416.860, 421.448, 52879.466 25/05/04,21:39:27,05,09,1, 11.9,1,1, 5.420, 10416.834, 421.451, 52879.540 25/05/04,21:39:27,06,09,1, 11.9,1,1, 5.420, 10416.860, 421.454, 52879.513 25/05/04,21:39:27,07,09,1, 11.9,1,1, 5.420, 10416.838, 421.451, 52879.503 25/05/04,21:39:27,08,09,1, 11.9,1,1, 5.420, 10416.855, 421.439, 52879.490 25/05/04,21:39:27,09,09,1, 11.9,1,1, 5.420, 10416.852, 421.437, 52879.533 25/05/04,21:39:27,10,09,1, 11.9,1,1, 5.420, 10416.872, 421.451, 52879.545 25/05/04,21:39:27,11,09,1, 11.9,1,1, 5.420, 10416.886, 421.416, 52879.467 25/05/04,21:39:27,12,09,1, 11.9,1,1, 5.420, 10416.846, 421.412, 52879.528 25/05/04,21:39:27,13,09,1, 11.9,1,1, 5.420, 10416.865, 421.394, 52879.470 25/05/04,21:39:27,14,09,1, 11.9,1,1, 5.420, 10416.868, 421.430, 52879.528 25/05/04,21:39:27,15,09,1, 11.9,1,1, 5.420, 10416.875, 421.402, 52879.476 25/05/04,21:39:27,16,09,1, 11.9,1,1, 5.420, 10416.862, 421.400, 52879.503 25/05/04,21:39:27,17,09,1, 11.9,1,1, 5.420, 10416.856, 421.385, 52879.486 25/05/04,21:39:27,18,09,1, 11.9,1,1, 5.420, 10416.854, 421.388, 52879.482 25/05/04,21:39:27,19,09,1, 11.9,1,1, 5.420, 10416.858, 421.387, 52879.494 25/05/04,21:39:28,00,09,1, 11.9,1,1, 5.422, 10416.852, 421.387, 52879.494 25/05/04,21:39:28,01,09,1, 11.9,1,1, 5.422, 10416.853, 421.359, 52879.531 25/05/04,21:39:28,02,09,1, 11.9,1,1, 5.422, 10416.861, 421.379, 52879.520 25/05/04,21:39:28,03,09,1, 11.9,1,1, 5.422, 10416.880, 421.345, 52879.526 25/05/04,21:39:28,04,09,1, 11.9,1,1, 5.422, 10416.878, 421.362, 52879.458 25/05/04,21:39:28,05,09,1, 11.9,1,1, 5.422, 10416.879, 421.372, 52879.459 25/05/04,21:39:28,06,09,1, 11.9,1,1, 5.422, 10416.881, 421.356, 52879.465 25/05/04,21:39:28,07,09,1, 11.9,1,1, 5.422, 10416.888, 421.347, 52879.500 25/05/04,21:39:28,08,09,1, 11.9,1,1, 5.422, 10416.875, 421.346, 52879.504 25/05/04,21:39:28,09,09,1, 11.9,1,1, 5.422, 10416.910, 421.333, 52879.438 25/05/04,21:39:28,10,09,1, 11.9,1,1, 5.422, 10416.870, 421.335, 52879.456 25/05/04,21:39:28,11,09,1, 11.9,1,1, 5.422, 10416.890, 421.334, 52879.497 25/05/04,21:39:28,12,09,1, 11.9,1,1, 5.422, 10416.882, 421.310, 52879.454 25/05/04,21:39:28,13,09,1, 11.9,1,1, 5.422, 10416.879, 421.320, 52879.445 25/05/04,21:39:28,14,09,1, 11.9,1,1, 5.422, 10416.909, 421.317, 52879.448 25/05/04,21:39:28,15,09,1, 11.9,1,1, 5.422, 10416.893, 421.285, 52879.401 25/05/04,21:39:28,16,09,1, 11.9,1,1, 5.422, 10416.917, 421.313, 52879.442 25/05/04,21:39:28,17,09,1, 11.9,1,1, 5.422, 10416.899, 421.304, 52879.408 25/05/04,21:39:28,18,09,1, 11.9,1,1, 5.422, 10416.886, 421.287, 52879.439 25/05/04,21:39:28,19,09,1, 11.9,1,1, 5.422, 10416.898, 421.270, 52879.417 25/05/04,21:39:29,00,08,1, 11.9,1,1, 5.417, 10416.894, 421.270, 52879.417 25/05/04,21:39:29,01,08,1, 11.9,1,1, 5.417, 10416.916, 421.291, 52879.381 25/05/04,21:39:29,02,08,1, 11.9,1,1, 5.417, 10416.900, 421.248, 52879.385 25/05/04,21:39:29,03,08,1, 11.9,1,1, 5.417, 10416.906, 421.238, 52879.369 25/05/04,21:39:29,04,08,1, 11.9,1,1, 5.417, 10416.901, 421.253, 52879.362 25/05/04,21:39:29,05,08,1, 11.9,1,1, 5.417, 10416.903, 421.263, 52879.384 25/05/04,21:39:29,06,08,1, 11.9,1,1, 5.417, 10416.917, 421.230, 52879.382 25/05/04,21:39:29,07,08,1, 11.9,1,1, 5.417, 10416.914, 421.246, 52879.378 25/05/04,21:39:29,08,08,1, 11.9,1,1, 5.417, 10416.895, 421.257, 52879.429 25/05/04,21:39:29,09,08,1, 11.9,1,1, 5.417, 10416.917, 421.261, 52879.427 25/05/04,21:39:29,10,08,1, 11.9,1,1, 5.417, 10416.905, 421.251, 52879.432 25/05/04,21:39:29,11,08,1, 11.9,1,1, 5.417, 10416.909, 421.243, 52879.337 25/05/04,21:39:29,12,08,1, 11.9,1,1, 5.417, 10416.915, 421.262, 52879.399 25/05/04,21:39:29,13,08,1, 11.9,1,1, 5.417, 10416.942, 421.237, 52879.369 25/05/04,21:39:29,14,08,1, 11.9,1,1, 5.417, 10416.921, 421.253, 52879.445 25/05/04,21:39:29,15,08,1, 11.9,1,1, 5.417, 10416.927, 421.231, 52879.420 25/05/04,21:39:29,16,08,1, 11.9,1,1, 5.417, 10416.955, 421.260, 52879.353 25/05/04,21:39:29,17,08,1, 11.9,1,1, 5.417, 10416.913, 421.233, 52879.374 25/05/04,21:39:29,18,08,1, 11.9,1,1, 5.417, 10416.934, 421.228, 52879.366 25/05/04,21:39:29,19,08,1, 11.9,1,1, 5.417, 10416.912, 421.212, 52879.448 25/05/04,21:39:30,00,09,1, 11.9,1,1, 5.417, 10416.911, 421.212, 52879.448 25/05/04,21:39:30,01,09,1, 11.9,1,1, 5.417, 10416.936, 421.191, 52879.357 25/05/04,21:39:30,02,09,1, 11.9,1,1, 5.417, 10416.936, 421.199, 52879.403 25/05/04,21:39:30,03,09,1, 11.9,1,1, 5.417, 10416.924, 421.219, 52879.296 25/05/04,21:39:30,04,09,1, 11.9,1,1, 5.417, 10416.956, 421.179, 52879.468 25/05/04,21:39:30,05,09,1, 11.9,1,1, 5.417, 10416.966, 421.188, 52879.409 25/05/04,21:39:30,06,09,1, 11.9,1,1, 5.417, 10416.955, 421.181, 52879.338 25/05/04,21:39:30,07,09,1, 11.9,1,1, 5.417, 10416.943, 421.192, 52879.420 25/05/04,21:39:30,08,09,1, 11.9,1,1, 5.417, 10416.957, 421.171, 52879.338 25/05/04,21:39:30,09,09,1, 11.9,1,1, 5.417, 10416.936, 421.169, 52879.344 25/05/04,21:39:30,10,09,1, 11.9,1,1, 5.417, 10416.931, 421.171, 52879.389 25/05/04,21:39:30,11,09,1, 11.9,1,1, 5.417, 10416.949, 421.165, 52879.311 25/05/04,21:39:30,12,09,1, 11.9,1,1, 5.417, 10416.963, 421.171, 52879.379 25/05/04,21:39:30,13,09,1, 11.9,1,1, 5.417, 10416.960, 421.166, 52879.333 25/05/04,21:39:30,14,09,1, 11.9,1,1, 5.417, 10416.972, 421.157, 52879.326 25/05/04,21:39:30,15,09,1, 11.9,1,1, 5.417, 10416.966, 421.148, 52879.281 25/05/04,21:39:30,16,09,1, 11.9,1,1, 5.417, 10416.981, 421.160, 52879.415 25/05/04,21:39:30,17,09,1, 11.9,1,1, 5.417, 10416.978, 421.137, 52879.347 25/05/04,21:39:30,18,09,1, 11.9,1,1, 5.417, 10416.985, 421.147, 52879.357 25/05/04,21:39:30,19,09,1, 11.9,1,1, 5.417, 10416.992, 421.145, 52879.341 25/05/04,21:39:31,00,08,1, 11.9,1,1, 5.418, 10416.986, 421.145, 52879.341 25/05/04,21:39:31,01,08,1, 11.9,1,1, 5.418, 10416.997, 421.123, 52879.369 25/05/04,21:39:31,02,08,1, 11.9,1,1, 5.418, 10416.990, 421.120, 52879.343 25/05/04,21:39:31,03,08,1, 11.9,1,1, 5.418, 10416.994, 421.135, 52879.354 25/05/04,21:39:31,04,08,1, 11.9,1,1, 5.418, 10416.986, 421.125, 52879.354 25/05/04,21:39:31,05,08,1, 11.9,1,1, 5.418, 10416.999, 421.099, 52879.373 25/05/04,21:39:31,06,08,1, 11.9,1,1, 5.418, 10416.996, 421.083, 52879.322 25/05/04,21:39:31,07,08,1, 11.9,1,1, 5.418, 10417.000, 421.098, 52879.306 25/05/04,21:39:31,08,08,1, 11.9,1,1, 5.418, 10417.010, 421.120, 52879.360 25/05/04,21:39:31,09,08,1, 11.9,1,1, 5.418, 10417.006, 421.098, 52879.305 25/05/04,21:39:31,10,08,1, 11.9,1,1, 5.418, 10417.019, 421.088, 52879.378 25/05/04,21:39:31,11,08,1, 11.9,1,1, 5.418, 10417.022, 421.087, 52879.284 25/05/04,21:39:31,12,08,1, 11.9,1,1, 5.418, 10417.015, 421.072, 52879.302 25/05/04,21:39:31,13,08,1, 11.9,1,1, 5.418, 10417.008, 421.085, 52879.345 25/05/04,21:39:31,14,08,1, 11.9,1,1, 5.418, 10417.011, 421.069, 52879.335 25/05/04,21:39:31,15,08,1, 11.9,1,1, 5.418, 10417.011, 421.068, 52879.281 25/05/04,21:39:31,16,08,1, 11.9,1,1, 5.418, 10417.021, 421.070, 52879.294 25/05/04,21:39:31,17,08,1, 11.9,1,1, 5.418, 10416.997, 421.052, 52879.285 25/05/04,21:39:31,18,08,1, 11.9,1,1, 5.418, 10417.011, 421.056, 52879.278 25/05/04,21:39:31,19,08,1, 11.9,1,1, 5.418, 10417.013, 421.056, 52879.329 25/05/04,21:39:32,00,08,1, 11.9,1,1, 5.419, 10417.011, 421.056, 52879.329 25/05/04,21:39:32,01,08,1, 11.9,1,1, 5.419, 10417.044, 421.027, 52879.252 25/05/04,21:39:32,02,08,1, 11.9,1,1, 5.419, 10417.037, 421.023, 52879.295 25/05/04,21:39:32,03,08,1, 11.9,1,1, 5.419, 10417.035, 421.037, 52879.252 25/05/04,21:39:32,04,08,1, 11.9,1,1, 5.419, 10417.015, 421.010, 52879.248 25/05/04,21:39:32,05,08,1, 11.9,1,1, 5.419, 10417.032, 421.037, 52879.287 25/05/04,21:39:32,06,08,1, 11.9,1,1, 5.419, 10417.022, 421.016, 52879.205 25/05/04,21:39:32,07,08,1, 11.9,1,1, 5.419, 10417.037, 421.027, 52879.278 25/05/04,21:39:32,08,08,1, 11.9,1,1, 5.419, 10417.034, 421.018, 52879.261 25/05/04,21:39:32,09,08,1, 11.9,1,1, 5.419, 10417.043, 421.002, 52879.278 25/05/04,21:39:32,10,08,1, 11.9,1,1, 5.419, 10417.026, 421.001, 52879.268 25/05/04,21:39:32,11,08,1, 11.9,1,1, 5.419, 10417.043, 420.990, 52879.271 25/05/04,21:39:32,12,08,1, 11.9,1,1, 5.419, 10417.032, 420.994, 52879.235 25/05/04,21:39:32,13,08,1, 11.9,1,1, 5.419, 10417.062, 421.011, 52879.259 25/05/04,21:39:32,14,08,1, 11.9,1,1, 5.419, 10417.047, 420.985, 52879.230 25/05/04,21:39:32,15,08,1, 11.9,1,1, 5.419, 10417.035, 420.943, 52879.236 25/05/04,21:39:32,16,08,1, 11.9,1,1, 5.419, 10417.058, 420.953, 52879.252 25/05/04,21:39:32,17,08,1, 11.9,1,1, 5.419, 10417.047, 420.955, 52879.237 25/05/04,21:39:32,18,08,1, 11.9,1,1, 5.419, 10417.073, 420.943, 52879.253 25/05/04,21:39:32,19,08,1, 11.9,1,1, 5.419, 10417.035, 420.944, 52879.251 25/05/04,21:39:33,00,09,1, 11.9,1,1, 5.416, 10417.027, 420.944, 52879.251 25/05/04,21:39:33,01,09,1, 11.9,1,1, 5.416, 10417.031, 420.941, 52879.296 25/05/04,21:39:33,02,09,1, 11.9,1,1, 5.416, 10417.051, 420.921, 52879.250 25/05/04,21:39:33,03,09,1, 11.9,1,1, 5.416, 10417.050, 420.933, 52879.226 25/05/04,21:39:33,04,09,1, 11.9,1,1, 5.416, 10417.077, 420.949, 52879.281 25/05/04,21:39:33,05,09,1, 11.9,1,1, 5.416, 10417.047, 420.940, 52879.247 25/05/04,21:39:33,06,09,1, 11.9,1,1, 5.416, 10417.065, 420.927, 52879.232 25/05/04,21:39:33,07,09,1, 11.9,1,1, 5.416, 10417.087, 420.921, 52879.219 25/05/04,21:39:33,08,09,1, 11.9,1,1, 5.416, 10417.056, 420.930, 52879.220 25/05/04,21:39:33,09,09,1, 11.9,1,1, 5.416, 10417.057, 420.914, 52879.258 25/05/04,21:39:33,10,09,1, 11.9,1,1, 5.416, 10417.064, 420.884, 52879.240 25/05/04,21:39:33,11,09,1, 11.9,1,1, 5.416, 10417.081, 420.907, 52879.186 25/05/04,21:39:33,12,09,1, 11.9,1,1, 5.416, 10417.090, 420.887, 52879.194 25/05/04,21:39:33,13,09,1, 11.9,1,1, 5.416, 10417.053, 420.878, 52879.211 25/05/04,21:39:33,14,09,1, 11.9,1,1, 5.416, 10417.053, 420.860, 52879.276 25/05/04,21:39:33,15,09,1, 11.9,1,1, 5.416, 10417.079, 420.886, 52879.185 25/05/04,21:39:33,16,09,1, 11.9,1,1, 5.416, 10417.068, 420.861, 52879.254 25/05/04,21:39:33,17,09,1, 11.9,1,1, 5.416, 10417.053, 420.872, 52879.184 25/05/04,21:39:33,18,09,1, 11.9,1,1, 5.416, 10417.056, 420.855, 52879.235 25/05/04,21:39:33,19,09,1, 11.9,1,1, 5.416, 10417.077, 420.855, 52879.193 25/05/04,21:39:34,00,09,1, 11.9,1,1, 5.415, 10417.069, 420.855, 52879.193 25/05/04,21:39:34,01,09,1, 11.9,1,1, 5.415, 10417.054, 420.848, 52879.202 25/05/04,21:39:34,02,09,1, 11.9,1,1, 5.415, 10417.057, 420.835, 52879.135 25/05/04,21:39:34,03,09,1, 11.9,1,1, 5.415, 10417.066, 420.847, 52879.166 25/05/04,21:39:34,04,09,1, 11.9,1,1, 5.415, 10417.068, 420.814, 52879.178 25/05/04,21:39:34,05,09,1, 11.9,1,1, 5.415, 10417.063, 420.825, 52879.192 25/05/04,21:39:34,06,09,1, 11.9,1,1, 5.415, 10417.065, 420.814, 52879.206 25/05/04,21:39:34,07,09,1, 11.9,1,1, 5.415, 10417.052, 420.827, 52879.184 25/05/04,21:39:34,08,09,1, 11.9,1,1, 5.415, 10417.066, 420.813, 52879.204 25/05/04,21:39:34,09,09,1, 11.9,1,1, 5.415, 10417.094, 420.821, 52879.203 25/05/04,21:39:34,10,09,1, 11.9,1,1, 5.415, 10417.079, 420.791, 52879.181 25/05/04,21:39:34,11,09,1, 11.9,1,1, 5.415, 10417.066, 420.794, 52879.168 25/05/04,21:39:34,12,09,1, 11.9,1,1, 5.415, 10417.087, 420.791, 52879.166 25/05/04,21:39:34,13,09,1, 11.9,1,1, 5.415, 10417.075, 420.773, 52879.138 25/05/04,21:39:34,14,09,1, 11.9,1,1, 5.415, 10417.086, 420.768, 52879.111 25/05/04,21:39:34,15,09,1, 11.9,1,1, 5.415, 10417.071, 420.769, 52879.147 25/05/04,21:39:34,16,09,1, 11.9,1,1, 5.415, 10417.085, 420.761, 52879.134 25/05/04,21:39:34,17,09,1, 11.9,1,1, 5.415, 10417.090, 420.752, 52879.116 25/05/04,21:39:34,18,09,1, 11.9,1,1, 5.415, 10417.086, 420.758, 52879.110 25/05/04,21:39:34,19,09,1, 11.9,1,1, 5.415, 10417.076, 420.765, 52879.197 25/05/04,21:39:35,00,09,1, 11.8,1,1, 5.415, 10417.069, 420.765, 52879.197 25/05/04,21:39:35,01,09,1, 11.8,1,1, 5.415, 10417.072, 420.765, 52879.194 25/05/04,21:39:35,02,09,1, 11.8,1,1, 5.415, 10417.077, 420.757, 52879.149 25/05/04,21:39:35,03,09,1, 11.8,1,1, 5.415, 10417.081, 420.750, 52879.096 25/05/04,21:39:35,04,09,1, 11.8,1,1, 5.415, 10417.080, 420.736, 52879.133 25/05/04,21:39:35,05,09,1, 11.8,1,1, 5.415, 10417.092, 420.726, 52879.130 25/05/04,21:39:35,06,09,1, 11.8,1,1, 5.415, 10417.068, 420.730, 52879.124 25/05/04,21:39:35,07,09,1, 11.8,1,1, 5.415, 10417.067, 420.687, 52879.093 25/05/04,21:39:35,08,09,1, 11.8,1,1, 5.415, 10417.068, 420.729, 52879.126 25/05/04,21:39:35,09,09,1, 11.8,1,1, 5.415, 10417.074, 420.706, 52879.061 25/05/04,21:39:35,10,09,1, 11.8,1,1, 5.415, 10417.055, 420.733, 52879.155 25/05/04,21:39:35,11,09,1, 11.8,1,1, 5.415, 10417.054, 420.698, 52879.095 25/05/04,21:39:35,12,09,1, 11.8,1,1, 5.415, 10417.043, 420.688, 52879.098 25/05/04,21:39:35,13,09,1, 11.8,1,1, 5.415, 10417.054, 420.686, 52879.055 25/05/04,21:39:35,14,09,1, 11.8,1,1, 5.415, 10417.079, 420.662, 52879.185 25/05/04,21:39:35,15,09,1, 11.8,1,1, 5.415, 10417.056, 420.662, 52879.104 25/05/04,21:39:35,16,09,1, 11.8,1,1, 5.415, 10417.061, 420.685, 52879.140 25/05/04,21:39:35,17,09,1, 11.8,1,1, 5.415, 10417.069, 420.687, 52879.145 25/05/04,21:39:35,18,09,1, 11.8,1,1, 5.415, 10417.063, 420.676, 52879.073 25/05/04,21:39:35,19,09,1, 11.8,1,1, 5.415, 10417.088, 420.685, 52879.070 25/05/04,21:39:36,00,08,1, 11.9,1,1, 5.413, 10417.086, 420.685, 52879.070 25/05/04,21:39:36,01,08,1, 11.9,1,1, 5.413, 10417.053, 420.661, 52879.092 25/05/04,21:39:36,02,08,1, 11.9,1,1, 5.413, 10417.060, 420.666, 52879.122 25/05/04,21:39:36,03,08,1, 11.9,1,1, 5.413, 10417.054, 420.664, 52879.132 25/05/04,21:39:36,04,08,1, 11.9,1,1, 5.413, 10417.055, 420.637, 52879.116 25/05/04,21:39:36,05,08,1, 11.9,1,1, 5.413, 10417.059, 420.640, 52879.074 25/05/04,21:39:36,06,08,1, 11.9,1,1, 5.413, 10417.075, 420.665, 52879.143 25/05/04,21:39:36,07,08,1, 11.9,1,1, 5.413, 10417.070, 420.620, 52879.097 25/05/04,21:39:36,08,08,1, 11.9,1,1, 5.413, 10417.066, 420.652, 52879.091 25/05/04,21:39:36,09,08,1, 11.9,1,1, 5.413, 10417.069, 420.658, 52879.080 25/05/04,21:39:36,10,08,1, 11.9,1,1, 5.413, 10417.049, 420.628, 52879.097 25/05/04,21:39:36,11,08,1, 11.9,1,1, 5.413, 10417.055, 420.615, 52879.028 25/05/04,21:39:36,12,08,1, 11.9,1,1, 5.413, 10417.075, 420.645, 52879.104 25/05/04,21:39:36,13,08,1, 11.9,1,1, 5.413, 10417.088, 420.641, 52879.003 25/05/04,21:39:36,14,08,1, 11.9,1,1, 5.413, 10417.084, 420.622, 52879.089 25/05/04,21:39:36,15,08,1, 11.9,1,1, 5.413, 10417.068, 420.616, 52879.030 25/05/04,21:39:36,16,08,1, 11.9,1,1, 5.413, 10417.057, 420.625, 52879.070 25/05/04,21:39:36,17,08,1, 11.9,1,1, 5.413, 10417.092, 420.629, 52879.097 25/05/04,21:39:36,18,08,1, 11.9,1,1, 5.413, 10417.075, 420.613, 52879.095 25/05/04,21:39:36,19,08,1, 11.9,1,1, 5.413, 10417.084, 420.634, 52878.992 25/05/04,21:39:37,00,08,1, 11.9,1,1, 5.415, 10417.078, 420.634, 52878.992 25/05/04,21:39:37,01,08,1, 11.9,1,1, 5.415, 10417.086, 420.627, 52878.988 25/05/04,21:39:37,02,08,1, 11.9,1,1, 5.415, 10417.089, 420.597, 52879.012 25/05/04,21:39:37,03,08,1, 11.9,1,1, 5.415, 10417.088, 420.617, 52879.067 25/05/04,21:39:37,04,08,1, 11.9,1,1, 5.415, 10417.091, 420.590, 52879.005 25/05/04,21:39:37,05,08,1, 11.9,1,1, 5.415, 10417.086, 420.590, 52879.073 25/05/04,21:39:37,06,08,1, 11.9,1,1, 5.415, 10417.122, 420.610, 52879.036 25/05/04,21:39:37,07,08,1, 11.9,1,1, 5.415, 10417.099, 420.614, 52879.066 25/05/04,21:39:37,08,08,1, 11.9,1,1, 5.415, 10417.118, 420.579, 52879.019 25/05/04,21:39:37,09,08,1, 11.9,1,1, 5.415, 10417.105, 420.583, 52879.025 25/05/04,21:39:37,10,08,1, 11.9,1,1, 5.415, 10417.087, 420.585, 52879.076 25/05/04,21:39:37,11,08,1, 11.9,1,1, 5.415, 10417.067, 420.608, 52879.044 25/05/04,21:39:37,12,08,1, 11.9,1,1, 5.415, 10417.082, 420.590, 52879.021 25/05/04,21:39:37,13,08,1, 11.9,1,1, 5.415, 10417.115, 420.604, 52879.082 25/05/04,21:39:37,14,08,1, 11.9,1,1, 5.415, 10417.094, 420.583, 52879.009 25/05/04,21:39:37,15,08,1, 11.9,1,1, 5.415, 10417.122, 420.604, 52879.023 25/05/04,21:39:37,16,08,1, 11.9,1,1, 5.415, 10417.108, 420.582, 52879.003 25/05/04,21:39:37,17,08,1, 11.9,1,1, 5.415, 10417.131, 420.580, 52879.062 25/05/04,21:39:37,18,08,1, 11.9,1,1, 5.415, 10417.119, 420.567, 52878.993 25/05/04,21:39:37,19,08,1, 11.9,1,1, 5.415, 10417.122, 420.563, 52879.102 25/05/04,21:39:38,00,08,1, 11.8,1,1, 5.414, 10417.119, 420.563, 52879.102 25/05/04,21:39:38,01,08,1, 11.8,1,1, 5.414, 10417.099, 420.532, 52879.047 25/05/04,21:39:38,02,08,1, 11.8,1,1, 5.414, 10417.115, 420.560, 52879.043 25/05/04,21:39:38,03,08,1, 11.8,1,1, 5.414, 10417.124, 420.562, 52879.041 25/05/04,21:39:38,04,08,1, 11.8,1,1, 5.414, 10417.105, 420.549, 52879.067 25/05/04,21:39:38,05,08,1, 11.8,1,1, 5.414, 10417.115, 420.535, 52879.037 25/05/04,21:39:38,06,08,1, 11.8,1,1, 5.414, 10417.115, 420.530, 52879.008 25/05/04,21:39:38,07,08,1, 11.8,1,1, 5.414, 10417.134, 420.557, 52879.042 25/05/04,21:39:38,08,08,1, 11.8,1,1, 5.414, 10417.148, 420.538, 52879.076 25/05/04,21:39:38,09,08,1, 11.8,1,1, 5.414, 10417.134, 420.541, 52878.992 25/05/04,21:39:38,10,08,1, 11.8,1,1, 5.414, 10417.144, 420.534, 52878.999 25/05/04,21:39:38,11,08,1, 11.8,1,1, 5.414, 10417.147, 420.538, 52878.974 25/05/04,21:39:38,12,08,1, 11.8,1,1, 5.414, 10417.152, 420.533, 52878.972 25/05/04,21:39:38,13,08,1, 11.8,1,1, 5.414, 10417.147, 420.527, 52879.033 25/05/04,21:39:38,14,08,1, 11.8,1,1, 5.414, 10417.130, 420.552, 52879.019 25/05/04,21:39:38,15,08,1, 11.8,1,1, 5.414, 10417.148, 420.557, 52879.009 25/05/04,21:39:38,16,08,1, 11.8,1,1, 5.414, 10417.133, 420.531, 52879.011 25/05/04,21:39:38,17,08,1, 11.8,1,1, 5.414, 10417.154, 420.542, 52879.025 25/05/04,21:39:38,18,08,1, 11.8,1,1, 5.414, 10417.170, 420.551, 52879.034 25/05/04,21:39:38,19,08,1, 11.8,1,1, 5.414, 10417.183, 420.536, 52879.030 25/05/04,21:39:39,00,09,1, 11.9,1,1, 5.412, 10417.178, 420.536, 52879.030 25/05/04,21:39:39,01,09,1, 11.9,1,1, 5.412, 10417.151, 420.542, 52879.058 25/05/04,21:39:39,02,09,1, 11.9,1,1, 5.412, 10417.112, 420.515, 52878.962 25/05/04,21:39:39,03,09,1, 11.9,1,1, 5.412, 10417.217, 420.528, 52878.992 25/05/04,21:39:39,04,09,1, 11.9,1,1, 5.412, 10417.184, 420.521, 52878.938 25/05/04,21:39:39,05,09,1, 11.9,1,1, 5.412, 10417.188, 420.521, 52879.045 25/05/04,21:39:39,06,09,1, 11.9,1,1, 5.412, 10417.188, 420.537, 52878.995 25/05/04,21:39:39,07,09,1, 11.9,1,1, 5.412, 10417.201, 420.522, 52879.011 25/05/04,21:39:39,08,09,1, 11.9,1,1, 5.412, 10417.187, 420.508, 52878.933 25/05/04,21:39:39,09,09,1, 11.9,1,1, 5.412, 10417.191, 420.534, 52879.034 25/05/04,21:39:39,10,09,1, 11.9,1,1, 5.412, 10417.202, 420.527, 52879.010 25/05/04,21:39:39,11,09,1, 11.9,1,1, 5.412, 10417.208, 420.522, 52878.981 25/05/04,21:39:39,12,09,1, 11.9,1,1, 5.412, 10417.222, 420.490, 52879.017 25/05/04,21:39:39,13,09,1, 11.9,1,1, 5.412, 10417.224, 420.481, 52878.988 25/05/04,21:39:39,14,09,1, 11.9,1,1, 5.412, 10417.230, 420.510, 52879.005 25/05/04,21:39:39,15,09,1, 11.9,1,1, 5.412, 10417.221, 420.514, 52879.025 25/05/04,21:39:39,16,09,1, 11.9,1,1, 5.412, 10417.233, 420.486, 52878.985 25/05/04,21:39:39,17,09,1, 11.9,1,1, 5.412, 10417.236, 420.488, 52878.971 25/05/04,21:39:39,18,09,1, 11.9,1,1, 5.412, 10417.240, 420.485, 52878.977 25/05/04,21:39:39,19,09,1, 11.9,1,1, 5.412, 10417.233, 420.476, 52878.998 25/05/04,21:39:40,00,08,1, 11.9,1,1, 5.416, 10417.228, 420.476, 52878.998 25/05/04,21:39:40,01,08,1, 11.9,1,1, 5.416, 10417.246, 420.469, 52878.973 25/05/04,21:39:40,02,08,1, 11.9,1,1, 5.416, 10417.244, 420.510, 52879.029 25/05/04,21:39:40,03,08,1, 11.9,1,1, 5.416, 10417.265, 420.477, 52878.944 25/05/04,21:39:40,04,08,1, 11.9,1,1, 5.416, 10417.260, 420.466, 52879.021 25/05/04,21:39:40,05,08,1, 11.9,1,1, 5.416, 10417.271, 420.468, 52878.922 25/05/04,21:39:40,06,08,1, 11.9,1,1, 5.416, 10417.248, 420.483, 52878.951 25/05/04,21:39:40,07,08,1, 11.9,1,1, 5.416, 10417.237, 420.472, 52879.026 25/05/04,21:39:40,08,08,1, 11.9,1,1, 5.416, 10417.277, 420.476, 52878.994 25/05/04,21:39:40,09,08,1, 11.9,1,1, 5.416, 10417.272, 420.462, 52878.990 25/05/04,21:39:40,10,08,1, 11.9,1,1, 5.416, 10417.267, 420.456, 52878.943 25/05/04,21:39:40,11,08,1, 11.9,1,1, 5.416, 10417.263, 420.476, 52879.015 25/05/04,21:39:40,12,08,1, 11.9,1,1, 5.416, 10417.249, 420.471, 52879.019 25/05/04,21:39:40,13,08,1, 11.9,1,1, 5.416, 10417.281, 420.466, 52879.001 25/05/04,21:39:40,14,08,1, 11.9,1,1, 5.416, 10417.277, 420.465, 52878.926 25/05/04,21:39:40,15,08,1, 11.9,1,1, 5.416, 10417.279, 420.465, 52879.053 25/05/04,21:39:40,16,08,1, 11.9,1,1, 5.416, 10417.285, 420.472, 52878.976 25/05/04,21:39:40,17,08,1, 11.9,1,1, 5.416, 10417.302, 420.472, 52879.027 25/05/04,21:39:40,18,08,1, 11.9,1,1, 5.416, 10417.310, 420.456, 52878.930 25/05/04,21:39:40,19,08,1, 11.9,1,1, 5.416, 10417.282, 420.451, 52878.956 25/05/04,21:39:41,00,10,1, 11.9,1,1, 5.419, 10417.278, 420.451, 52878.956 25/05/04,21:39:41,01,10,1, 11.9,1,1, 5.419, 10417.329, 420.445, 52878.907 25/05/04,21:39:41,02,10,1, 11.9,1,1, 5.419, 10417.289, 420.442, 52878.976 25/05/04,21:39:41,03,10,1, 11.9,1,1, 5.419, 10417.302, 420.461, 52878.982 25/05/04,21:39:41,04,10,1, 11.9,1,1, 5.419, 10417.331, 420.419, 52878.913 25/05/04,21:39:41,05,10,1, 11.9,1,1, 5.419, 10417.309, 420.448, 52878.976 25/05/04,21:39:41,06,10,1, 11.9,1,1, 5.419, 10417.332, 420.429, 52878.889 25/05/04,21:39:41,07,10,1, 11.9,1,1, 5.419, 10417.333, 420.432, 52878.951 25/05/04,21:39:41,08,10,1, 11.9,1,1, 5.419, 10417.334, 420.414, 52878.960 25/05/04,21:39:41,09,10,1, 11.9,1,1, 5.419, 10417.323, 420.413, 52878.980 25/05/04,21:39:41,10,10,1, 11.9,1,1, 5.419, 10417.343, 420.441, 52878.936 25/05/04,21:39:41,11,10,1, 11.9,1,1, 5.419, 10417.334, 420.423, 52878.929 25/05/04,21:39:41,12,10,1, 11.9,1,1, 5.419, 10417.352, 420.432, 52878.939 25/05/04,21:39:41,13,10,1, 11.9,1,1, 5.419, 10417.373, 420.418, 52878.918 25/05/04,21:39:41,14,10,1, 11.9,1,1, 5.419, 10417.381, 420.402, 52878.913 25/05/04,21:39:41,15,10,1, 11.9,1,1, 5.419, 10417.348, 420.408, 52878.937 25/05/04,21:39:41,16,10,1, 11.9,1,1, 5.419, 10417.355, 420.418, 52878.929 25/05/04,21:39:41,17,10,1, 11.9,1,1, 5.419, 10417.354, 420.425, 52878.896 25/05/04,21:39:41,18,10,1, 11.9,1,1, 5.419, 10417.370, 420.421, 52878.936 25/05/04,21:39:41,19,10,1, 11.9,1,1, 5.419, 10417.359, 420.418, 52878.932 25/05/04,21:39:42,00,09,1, 12.0,1,1, 5.414, 10417.353, 420.418, 52878.932 25/05/04,21:39:42,01,09,1, 12.0,1,1, 5.414, 10417.375, 420.441, 52878.982 25/05/04,21:39:42,02,09,1, 12.0,1,1, 5.414, 10417.388, 420.394, 52878.900 25/05/04,21:39:42,03,09,1, 12.0,1,1, 5.414, 10417.401, 420.419, 52878.944 25/05/04,21:39:42,04,09,1, 12.0,1,1, 5.414, 10417.417, 420.435, 52878.979 25/05/04,21:39:42,05,09,1, 12.0,1,1, 5.414, 10417.404, 420.421, 52878.965 25/05/04,21:39:42,06,09,1, 12.0,1,1, 5.414, 10417.411, 420.405, 52878.939 25/05/04,21:39:42,07,09,1, 12.0,1,1, 5.414, 10417.406, 420.405, 52878.980 25/05/04,21:39:42,08,09,1, 12.0,1,1, 5.414, 10417.432, 420.418, 52878.931 25/05/04,21:39:42,09,09,1, 12.0,1,1, 5.414, 10417.444, 420.386, 52878.887 25/05/04,21:39:42,10,09,1, 12.0,1,1, 5.414, 10417.438, 420.418, 52878.881 25/05/04,21:39:42,11,09,1, 12.0,1,1, 5.414, 10417.435, 420.404, 52878.945 25/05/04,21:39:42,12,09,1, 12.0,1,1, 5.414, 10417.461, 420.408, 52878.919 25/05/04,21:39:42,13,09,1, 12.0,1,1, 5.414, 10417.446, 420.423, 52878.970 25/05/04,21:39:42,14,09,1, 12.0,1,1, 5.414, 10417.428, 420.378, 52878.864 25/05/04,21:39:42,15,09,1, 12.0,1,1, 5.414, 10417.462, 420.423, 52878.883 25/05/04,21:39:42,16,09,1, 12.0,1,1, 5.414, 10417.469, 420.413, 52878.925 25/05/04,21:39:42,17,09,1, 12.0,1,1, 5.414, 10417.472, 420.401, 52878.962 25/05/04,21:39:42,18,09,1, 12.0,1,1, 5.414, 10417.460, 420.386, 52878.822 25/05/04,21:39:42,19,09,1, 12.0,1,1, 5.414, 10417.467, 420.377, 52878.947 25/05/04,21:39:43,00,08,1, 11.9,1,1, 5.413, 10417.461, 420.377, 52878.947 25/05/04,21:39:43,01,08,1, 11.9,1,1, 5.413, 10417.502, 420.396, 52878.940 25/05/04,21:39:43,02,08,1, 11.9,1,1, 5.413, 10417.506, 420.412, 52878.933 25/05/04,21:39:43,03,08,1, 11.9,1,1, 5.413, 10417.480, 420.417, 52878.923 25/05/04,21:39:43,04,08,1, 11.9,1,1, 5.413, 10417.482, 420.403, 52878.851 25/05/04,21:39:43,05,08,1, 11.9,1,1, 5.413, 10417.486, 420.401, 52878.864 25/05/04,21:39:43,06,08,1, 11.9,1,1, 5.413, 10417.494, 420.402, 52878.906 25/05/04,21:39:43,07,08,1, 11.9,1,1, 5.413, 10417.492, 420.388, 52878.924 25/05/04,21:39:43,08,08,1, 11.9,1,1, 5.413, 10417.505, 420.389, 52878.851 25/05/04,21:39:43,09,08,1, 11.9,1,1, 5.413, 10417.517, 420.391, 52878.940 25/05/04,21:39:43,10,08,1, 11.9,1,1, 5.413, 10417.530, 420.388, 52878.832 25/05/04,21:39:43,11,08,1, 11.9,1,1, 5.413, 10417.532, 420.379, 52878.916 25/05/04,21:39:43,12,08,1, 11.9,1,1, 5.413, 10417.528, 420.366, 52878.830 25/05/04,21:39:43,13,08,1, 11.9,1,1, 5.413, 10417.542, 420.384, 52878.829 25/05/04,21:39:43,14,08,1, 11.9,1,1, 5.413, 10417.556, 420.398, 52878.897 25/05/04,21:39:43,15,08,1, 11.9,1,1, 5.413, 10417.574, 420.368, 52878.821 25/05/04,21:39:43,16,08,1, 11.9,1,1, 5.413, 10417.572, 420.368, 52878.856 25/05/04,21:39:43,17,08,1, 11.9,1,1, 5.413, 10417.560, 420.388, 52878.841 25/05/04,21:39:43,18,08,1, 11.9,1,1, 5.413, 10417.596, 420.379, 52878.813 25/05/04,21:39:43,19,08,1, 11.9,1,1, 5.413, 10417.560, 420.381, 52878.858 25/05/04,21:39:44,00,09,1, 12.0,1,1, 5.413, 10417.553, 420.381, 52878.858 25/05/04,21:39:44,01,09,1, 12.0,1,1, 5.413, 10417.582, 420.380, 52878.910 25/05/04,21:39:44,02,09,1, 12.0,1,1, 5.413, 10417.585, 420.396, 52878.882 25/05/04,21:39:44,03,09,1, 12.0,1,1, 5.413, 10417.584, 420.386, 52878.879 25/05/04,21:39:44,04,09,1, 12.0,1,1, 5.413, 10417.602, 420.390, 52878.997 25/05/04,21:39:44,05,09,1, 12.0,1,1, 5.413, 10417.555, 420.379, 52878.855 25/05/04,21:39:44,06,09,1, 12.0,1,1, 5.413, 10417.607, 420.378, 52878.852 25/05/04,21:39:44,07,09,1, 12.0,1,1, 5.413, 10417.610, 420.390, 52878.852 25/05/04,21:39:44,08,09,1, 12.0,1,1, 5.413, 10417.624, 420.384, 52878.883 25/05/04,21:39:44,09,09,1, 12.0,1,1, 5.413, 10417.648, 420.377, 52878.862 25/05/04,21:39:44,10,09,1, 12.0,1,1, 5.413, 10417.633, 420.378, 52878.857 25/05/04,21:39:44,11,09,1, 12.0,1,1, 5.413, 10417.654, 420.379, 52878.896 25/05/04,21:39:44,12,09,1, 12.0,1,1, 5.413, 10417.647, 420.367, 52878.841 25/05/04,21:39:44,13,09,1, 12.0,1,1, 5.413, 10417.639, 420.377, 52878.851 25/05/04,21:39:44,14,09,1, 12.0,1,1, 5.413, 10417.651, 420.353, 52878.773 25/05/04,21:39:44,15,09,1, 12.0,1,1, 5.413, 10417.661, 420.375, 52878.834 25/05/04,21:39:44,16,09,1, 12.0,1,1, 5.413, 10417.665, 420.363, 52878.836 25/05/04,21:39:44,17,09,1, 12.0,1,1, 5.413, 10417.628, 420.374, 52878.827 25/05/04,21:39:44,18,09,1, 12.0,1,1, 5.413, 10417.669, 420.378, 52878.819 25/05/04,21:39:44,19,09,1, 12.0,1,1, 5.413, 10417.677, 420.391, 52878.996 25/05/04,21:39:45,00,08,1, 12.0,1,1, 5.411, 10417.670, 420.391, 52878.996 25/05/04,21:39:45,01,08,1, 12.0,1,1, 5.411, 10417.665, 420.358, 52878.837 25/05/04,21:39:45,02,08,1, 12.0,1,1, 5.411, 10417.668, 420.364, 52878.857 25/05/04,21:39:45,03,08,1, 12.0,1,1, 5.411, 10417.671, 420.346, 52878.869 25/05/04,21:39:45,04,08,1, 12.0,1,1, 5.411, 10417.736, 420.361, 52878.846 25/05/04,21:39:45,05,08,1, 12.0,1,1, 5.411, 10417.701, 420.369, 52878.886 25/05/04,21:39:45,06,08,1, 12.0,1,1, 5.411, 10417.720, 420.366, 52878.733 25/05/04,21:39:45,07,08,1, 12.0,1,1, 5.411, 10417.695, 420.379, 52878.889 25/05/04,21:39:45,08,08,1, 12.0,1,1, 5.411, 10417.714, 420.363, 52878.757 25/05/04,21:39:45,09,08,1, 12.0,1,1, 5.411, 10417.700, 420.360, 52878.851 25/05/04,21:39:45,10,08,1, 12.0,1,1, 5.411, 10417.704, 420.358, 52878.798 25/05/04,21:39:45,11,08,1, 12.0,1,1, 5.411, 10417.723, 420.362, 52878.823 25/05/04,21:39:45,12,08,1, 12.0,1,1, 5.411, 10417.704, 420.357, 52878.833 25/05/04,21:39:45,13,08,1, 12.0,1,1, 5.411, 10417.743, 420.359, 52878.824 25/05/04,21:39:45,14,08,1, 12.0,1,1, 5.411, 10417.721, 420.360, 52878.811 25/05/04,21:39:45,15,08,1, 12.0,1,1, 5.411, 10417.728, 420.341, 52878.855 25/05/04,21:39:45,16,08,1, 12.0,1,1, 5.411, 10417.744, 420.344, 52878.868 25/05/04,21:39:45,17,08,1, 12.0,1,1, 5.411, 10417.759, 420.341, 52878.819 25/05/04,21:39:45,18,08,1, 12.0,1,1, 5.411, 10417.743, 420.352, 52878.809 25/05/04,21:39:45,19,08,1, 12.0,1,1, 5.411, 10417.764, 420.332, 52878.778 25/05/04,21:39:46,00,08,1, 11.9,1,1, 5.412, 10417.762, 420.332, 52878.778 25/05/04,21:39:46,01,08,1, 11.9,1,1, 5.412, 10417.768, 420.340, 52878.812 25/05/04,21:39:46,02,08,1, 11.9,1,1, 5.412, 10417.766, 420.330, 52878.832 25/05/04,21:39:46,03,08,1, 11.9,1,1, 5.412, 10417.779, 420.343, 52878.836 25/05/04,21:39:46,04,08,1, 11.9,1,1, 5.412, 10417.760, 420.334, 52878.855 25/05/04,21:39:46,05,08,1, 11.9,1,1, 5.412, 10417.787, 420.338, 52878.830 25/05/04,21:39:46,06,08,1, 11.9,1,1, 5.412, 10417.792, 420.339, 52878.839 25/05/04,21:39:46,07,08,1, 11.9,1,1, 5.412, 10417.800, 420.332, 52878.823 25/05/04,21:39:46,08,08,1, 11.9,1,1, 5.412, 10417.784, 420.324, 52878.800 25/05/04,21:39:46,09,08,1, 11.9,1,1, 5.412, 10417.807, 420.306, 52878.760 25/05/04,21:39:46,10,08,1, 11.9,1,1, 5.412, 10417.792, 420.339, 52878.812 25/05/04,21:39:46,11,08,1, 11.9,1,1, 5.412, 10417.824, 420.325, 52878.851 25/05/04,21:39:46,12,08,1, 11.9,1,1, 5.412, 10417.838, 420.320, 52878.759 25/05/04,21:39:46,13,08,1, 11.9,1,1, 5.412, 10417.824, 420.328, 52878.765 25/05/04,21:39:46,14,08,1, 11.9,1,1, 5.412, 10417.841, 420.313, 52878.782 25/05/04,21:39:46,15,08,1, 11.9,1,1, 5.412, 10417.812, 420.301, 52878.776 25/05/04,21:39:46,16,08,1, 11.9,1,1, 5.412, 10417.836, 420.299, 52878.787 25/05/04,21:39:46,17,08,1, 11.9,1,1, 5.412, 10417.849, 420.314, 52878.920 25/05/04,21:39:46,18,08,1, 11.9,1,1, 5.412, 10417.853, 420.327, 52878.750 25/05/04,21:39:46,19,08,1, 11.9,1,1, 5.412, 10417.849, 420.333, 52878.971 25/05/04,21:39:47,00,10,1, 11.9,1,1, 5.412, 10417.845, 420.333, 52878.971 25/05/04,21:39:47,01,10,1, 11.9,1,1, 5.412, 10417.824, 420.327, 52878.766 25/05/04,21:39:47,02,10,1, 11.9,1,1, 5.412, 10417.892, 420.329, 52878.807 25/05/04,21:39:47,03,10,1, 11.9,1,1, 5.412, 10417.853, 420.318, 52878.819 25/05/04,21:39:47,04,10,1, 11.9,1,1, 5.412, 10417.848, 420.311, 52878.795 25/05/04,21:39:47,05,10,1, 11.9,1,1, 5.412, 10417.854, 420.273, 52878.778 25/05/04,21:39:47,06,10,1, 11.9,1,1, 5.412, 10417.876, 420.302, 52878.692 25/05/04,21:39:47,07,10,1, 11.9,1,1, 5.412, 10417.893, 420.302, 52878.831 25/05/04,21:39:47,08,10,1, 11.9,1,1, 5.412, 10417.893, 420.288, 52878.864 25/05/04,21:39:47,09,10,1, 11.9,1,1, 5.412, 10417.886, 420.290, 52878.751 25/05/04,21:39:47,10,10,1, 11.9,1,1, 5.412, 10417.904, 420.303, 52878.835 25/05/04,21:39:47,11,10,1, 11.9,1,1, 5.412, 10417.899, 420.289, 52878.852 25/05/04,21:39:47,12,10,1, 11.9,1,1, 5.412, 10417.904, 420.285, 52878.807 25/05/04,21:39:47,13,10,1, 11.9,1,1, 5.412, 10417.889, 420.299, 52878.783 25/05/04,21:39:47,14,10,1, 11.9,1,1, 5.412, 10417.893, 420.298, 52878.808 25/05/04,21:39:47,15,10,1, 11.9,1,1, 5.412, 10417.903, 420.299, 52878.817 25/05/04,21:39:47,16,10,1, 11.9,1,1, 5.412, 10417.903, 420.279, 52878.731 25/05/04,21:39:47,17,10,1, 11.9,1,1, 5.412, 10417.932, 420.290, 52878.828 25/05/04,21:39:47,18,10,1, 11.9,1,1, 5.412, 10417.936, 420.281, 52878.739 25/05/04,21:39:47,19,10,1, 11.9,1,1, 5.412, 10417.958, 420.285, 52878.834 25/05/04,21:39:48,00,09,1, 12.0,1,1, 5.415, 10417.954, 420.285, 52878.834 25/05/04,21:39:48,01,09,1, 12.0,1,1, 5.415, 10417.971, 420.289, 52878.821 25/05/04,21:39:48,02,09,1, 12.0,1,1, 5.415, 10417.948, 420.281, 52878.766 25/05/04,21:39:48,03,09,1, 12.0,1,1, 5.415, 10417.990, 420.265, 52878.725 25/05/04,21:39:48,04,09,1, 12.0,1,1, 5.415, 10417.956, 420.251, 52878.787 25/05/04,21:39:48,05,09,1, 12.0,1,1, 5.415, 10417.986, 420.267, 52878.764 25/05/04,21:39:48,06,09,1, 12.0,1,1, 5.415, 10417.975, 420.277, 52878.724 25/05/04,21:39:48,07,09,1, 12.0,1,1, 5.415, 10417.984, 420.272, 52878.757 25/05/04,21:39:48,08,09,1, 12.0,1,1, 5.415, 10418.004, 420.266, 52878.742 25/05/04,21:39:48,09,09,1, 12.0,1,1, 5.415, 10417.994, 420.260, 52878.801 25/05/04,21:39:48,10,09,1, 12.0,1,1, 5.415, 10417.988, 420.258, 52878.777 25/05/04,21:39:48,11,09,1, 12.0,1,1, 5.415, 10418.019, 420.266, 52878.775 25/05/04,21:39:48,12,09,1, 12.0,1,1, 5.415, 10418.016, 420.271, 52878.762 25/05/04,21:39:48,13,09,1, 12.0,1,1, 5.415, 10418.011, 420.254, 52878.800 25/05/04,21:39:48,14,09,1, 12.0,1,1, 5.415, 10418.011, 420.261, 52878.841 25/05/04,21:39:48,15,09,1, 12.0,1,1, 5.415, 10418.037, 420.262, 52878.773 25/05/04,21:39:48,16,09,1, 12.0,1,1, 5.415, 10418.038, 420.251, 52878.798 25/05/04,21:39:48,17,09,1, 12.0,1,1, 5.415, 10418.062, 420.281, 52878.832 25/05/04,21:39:48,18,09,1, 12.0,1,1, 5.415, 10418.031, 420.271, 52878.723 25/05/04,21:39:48,19,09,1, 12.0,1,1, 5.415, 10418.035, 420.241, 52878.792 25/05/04,21:39:49,00,08,1, 11.8,1,1, 5.411, 10418.029, 420.241, 52878.792 25/05/04,21:39:49,01,08,1, 11.8,1,1, 5.411, 10418.066, 420.248, 52878.790 25/05/04,21:39:49,02,08,1, 11.8,1,1, 5.411, 10418.051, 420.242, 52878.751 25/05/04,21:39:49,03,08,1, 11.8,1,1, 5.411, 10418.068, 420.234, 52878.799 25/05/04,21:39:49,04,08,1, 11.8,1,1, 5.411, 10418.080, 420.259, 52878.757 25/05/04,21:39:49,05,08,1, 11.8,1,1, 5.411, 10418.093, 420.264, 52878.774 25/05/04,21:39:49,06,08,1, 11.8,1,1, 5.411, 10418.078, 420.264, 52878.793 25/05/04,21:39:49,07,08,1, 11.8,1,1, 5.411, 10418.134, 420.272, 52878.815 25/05/04,21:39:49,08,08,1, 11.8,1,1, 5.411, 10418.123, 420.287, 52878.765 25/05/04,21:39:49,09,08,1, 11.8,1,1, 5.411, 10418.127, 420.274, 52878.757 25/05/04,21:39:49,10,08,1, 11.8,1,1, 5.411, 10418.130, 420.255, 52878.763 25/05/04,21:39:49,11,08,1, 11.8,1,1, 5.411, 10418.123, 420.272, 52878.740 25/05/04,21:39:49,12,08,1, 11.8,1,1, 5.411, 10418.124, 420.252, 52878.698 25/05/04,21:39:49,13,08,1, 11.8,1,1, 5.411, 10418.140, 420.260, 52878.728 25/05/04,21:39:49,14,08,1, 11.8,1,1, 5.411, 10418.140, 420.253, 52878.735 25/05/04,21:39:49,15,08,1, 11.8,1,1, 5.411, 10418.170, 420.257, 52878.770 25/05/04,21:39:49,16,08,1, 11.8,1,1, 5.411, 10418.172, 420.246, 52878.710 25/05/04,21:39:49,17,08,1, 11.8,1,1, 5.411, 10418.167, 420.253, 52878.742 25/05/04,21:39:49,18,08,1, 11.8,1,1, 5.411, 10418.183, 420.236, 52878.731 25/05/04,21:39:49,19,08,1, 11.8,1,1, 5.411, 10418.199, 420.244, 52878.694 25/05/04,21:39:50,00,09,1, 11.9,1,1, 5.411, 10418.196, 420.244, 52878.694 25/05/04,21:39:50,01,09,1, 11.9,1,1, 5.411, 10418.216, 420.228, 52878.735 25/05/04,21:39:50,02,09,1, 11.9,1,1, 5.411, 10418.192, 420.243, 52878.695 25/05/04,21:39:50,03,09,1, 11.9,1,1, 5.411, 10418.220, 420.262, 52878.717 25/05/04,21:39:50,04,09,1, 11.9,1,1, 5.411, 10418.228, 420.252, 52878.745 25/05/04,21:39:50,05,09,1, 11.9,1,1, 5.411, 10418.222, 420.245, 52878.780 25/05/04,21:39:50,06,09,1, 11.9,1,1, 5.411, 10418.232, 420.254, 52878.762 25/05/04,21:39:50,07,09,1, 11.9,1,1, 5.411, 10418.254, 420.252, 52878.752 25/05/04,21:39:50,08,09,1, 11.9,1,1, 5.411, 10418.249, 420.239, 52878.660 25/05/04,21:39:50,09,09,1, 11.9,1,1, 5.411, 10418.261, 420.257, 52878.806 25/05/04,21:39:50,10,09,1, 11.9,1,1, 5.411, 10418.255, 420.242, 52878.703 25/05/04,21:39:50,11,09,1, 11.9,1,1, 5.411, 10418.271, 420.250, 52878.717 25/05/04,21:39:50,12,09,1, 11.9,1,1, 5.411, 10418.273, 420.240, 52878.745 25/05/04,21:39:50,13,09,1, 11.9,1,1, 5.411, 10418.298, 420.243, 52878.693 25/05/04,21:39:50,14,09,1, 11.9,1,1, 5.411, 10418.300, 420.233, 52878.722 25/05/04,21:39:50,15,09,1, 11.9,1,1, 5.411, 10418.301, 420.232, 52878.677 25/05/04,21:39:50,16,09,1, 11.9,1,1, 5.411, 10418.313, 420.240, 52878.742 25/05/04,21:39:50,17,09,1, 11.9,1,1, 5.411, 10418.301, 420.253, 52878.760 25/05/04,21:39:50,18,09,1, 11.9,1,1, 5.411, 10418.324, 420.260, 52878.744 25/05/04,21:39:50,19,09,1, 11.9,1,1, 5.411, 10418.345, 420.237, 52878.724 25/05/04,21:39:51,00,09,1, 11.9,1,1, 5.415, 10418.338, 420.237, 52878.724 25/05/04,21:39:51,01,09,1, 11.9,1,1, 5.415, 10418.349, 420.255, 52878.757 25/05/04,21:39:51,02,09,1, 11.9,1,1, 5.415, 10418.364, 420.254, 52878.675 25/05/04,21:39:51,03,09,1, 11.9,1,1, 5.415, 10418.379, 420.252, 52878.728 25/05/04,21:39:51,04,09,1, 11.9,1,1, 5.415, 10418.376, 420.237, 52878.688 25/05/04,21:39:51,05,09,1, 11.9,1,1, 5.415, 10418.373, 420.268, 52878.737 25/05/04,21:39:51,06,09,1, 11.9,1,1, 5.415, 10418.396, 420.248, 52878.666 25/05/04,21:39:51,07,09,1, 11.9,1,1, 5.415, 10418.432, 420.260, 52878.702 25/05/04,21:39:51,08,09,1, 11.9,1,1, 5.415, 10418.426, 420.228, 52878.712 25/05/04,21:39:51,09,09,1, 11.9,1,1, 5.415, 10418.431, 420.237, 52878.720 25/05/04,21:39:51,10,09,1, 11.9,1,1, 5.415, 10418.435, 420.250, 52878.719 25/05/04,21:39:51,11,09,1, 11.9,1,1, 5.415, 10418.459, 420.247, 52878.683 25/05/04,21:39:51,12,09,1, 11.9,1,1, 5.415, 10418.443, 420.242, 52878.507 25/05/04,21:39:51,13,09,1, 11.9,1,1, 5.415, 10418.487, 420.236, 52878.808 25/05/04,21:39:51,14,09,1, 11.9,1,1, 5.415, 10418.482, 420.243, 52878.755 25/05/04,21:39:51,15,09,1, 11.9,1,1, 5.415, 10418.503, 420.224, 52878.657 25/05/04,21:39:51,16,09,1, 11.9,1,1, 5.415, 10418.492, 420.232, 52878.663 25/05/04,21:39:51,17,09,1, 11.9,1,1, 5.415, 10418.513, 420.245, 52878.777 25/05/04,21:39:51,18,09,1, 11.9,1,1, 5.415, 10418.529, 420.218, 52878.651 25/05/04,21:39:51,19,09,1, 11.9,1,1, 5.415, 10418.532, 420.235, 52878.708 25/05/04,21:39:52,00,08,1, 11.9,1,1, 5.415, 10418.530, 420.235, 52878.708 25/05/04,21:39:52,01,08,1, 11.9,1,1, 5.415, 10418.554, 420.226, 52878.681 25/05/04,21:39:52,02,08,1, 11.9,1,1, 5.415, 10418.555, 420.223, 52878.649 25/05/04,21:39:52,03,08,1, 11.9,1,1, 5.415, 10418.544, 420.229, 52878.744 25/05/04,21:39:52,04,08,1, 11.9,1,1, 5.415, 10418.571, 420.226, 52878.699 25/05/04,21:39:52,05,08,1, 11.9,1,1, 5.415, 10418.574, 420.224, 52878.700 25/05/04,21:39:52,06,08,1, 11.9,1,1, 5.415, 10418.575, 420.232, 52878.664 25/05/04,21:39:52,07,08,1, 11.9,1,1, 5.415, 10418.602, 420.202, 52878.657 25/05/04,21:39:52,08,08,1, 11.9,1,1, 5.415, 10418.592, 420.203, 52878.756 25/05/04,21:39:52,09,08,1, 11.9,1,1, 5.415, 10418.614, 420.211, 52878.649 25/05/04,21:39:52,10,08,1, 11.9,1,1, 5.415, 10418.609, 420.224, 52878.707 25/05/04,21:39:52,11,08,1, 11.9,1,1, 5.415, 10418.628, 420.199, 52878.700 25/05/04,21:39:52,12,08,1, 11.9,1,1, 5.415, 10418.647, 420.204, 52878.667 25/05/04,21:39:52,13,08,1, 11.9,1,1, 5.415, 10418.664, 420.192, 52878.607 25/05/04,21:39:52,14,08,1, 11.9,1,1, 5.415, 10418.684, 420.172, 52878.663 25/05/04,21:39:52,15,08,1, 11.9,1,1, 5.415, 10418.680, 420.183, 52878.628 25/05/04,21:39:52,16,08,1, 11.9,1,1, 5.415, 10418.693, 420.179, 52878.705 25/05/04,21:39:52,17,08,1, 11.9,1,1, 5.415, 10418.684, 420.210, 52878.703 25/05/04,21:39:52,18,08,1, 11.9,1,1, 5.415, 10418.691, 420.177, 52878.657 25/05/04,21:39:52,19,08,1, 11.9,1,1, 5.415, 10418.722, 420.161, 52878.617 25/05/04,21:39:53,00,09,1, 11.9,1,1, 5.413, 10418.721, 420.161, 52878.617 25/05/04,21:39:53,01,09,1, 11.9,1,1, 5.413, 10418.743, 420.168, 52878.647 25/05/04,21:39:53,02,09,1, 11.9,1,1, 5.413, 10418.738, 420.169, 52878.681 25/05/04,21:39:53,03,09,1, 11.9,1,1, 5.413, 10418.738, 420.158, 52878.733 25/05/04,21:39:53,04,09,1, 11.9,1,1, 5.413, 10418.774, 420.190, 52878.682 25/05/04,21:39:53,05,09,1, 11.9,1,1, 5.413, 10418.773, 420.176, 52878.646 25/05/04,21:39:53,06,09,1, 11.9,1,1, 5.413, 10418.782, 420.187, 52878.647 25/05/04,21:39:53,07,09,1, 11.9,1,1, 5.413, 10418.778, 420.164, 52878.677 25/05/04,21:39:53,08,09,1, 11.9,1,1, 5.413, 10418.784, 420.160, 52878.588 25/05/04,21:39:53,09,09,1, 11.9,1,1, 5.413, 10418.820, 420.144, 52878.605 25/05/04,21:39:53,10,09,1, 11.9,1,1, 5.413, 10418.814, 420.162, 52878.617 25/05/04,21:39:53,11,09,1, 11.9,1,1, 5.413, 10418.848, 420.158, 52878.581 25/05/04,21:39:53,12,09,1, 11.9,1,1, 5.413, 10418.828, 420.142, 52878.569 25/05/04,21:39:53,13,09,1, 11.9,1,1, 5.413, 10418.834, 420.146, 52878.582 25/05/04,21:39:53,14,09,1, 11.9,1,1, 5.413, 10418.844, 420.136, 52878.691 25/05/04,21:39:53,15,09,1, 11.9,1,1, 5.413, 10418.846, 420.151, 52878.620 25/05/04,21:39:53,16,09,1, 11.9,1,1, 5.413, 10418.857, 420.154, 52878.631 25/05/04,21:39:53,17,09,1, 11.9,1,1, 5.413, 10418.885, 420.130, 52878.612 25/05/04,21:39:53,18,09,1, 11.9,1,1, 5.413, 10418.885, 420.137, 52878.652 25/05/04,21:39:53,19,09,1, 11.9,1,1, 5.413, 10418.899, 420.145, 52878.686 25/05/04,21:39:54,00,09,1, 12.0,1,1, 5.413, 10418.897, 420.145, 52878.686 25/05/04,21:39:54,01,09,1, 12.0,1,1, 5.413, 10418.904, 420.121, 52878.625 25/05/04,21:39:54,02,09,1, 12.0,1,1, 5.413, 10418.924, 420.119, 52878.666 25/05/04,21:39:54,03,09,1, 12.0,1,1, 5.413, 10418.924, 420.110, 52878.565 25/05/04,21:39:54,04,09,1, 12.0,1,1, 5.413, 10418.941, 420.098, 52878.590 25/05/04,21:39:54,05,09,1, 12.0,1,1, 5.413, 10418.944, 420.113, 52878.656 25/05/04,21:39:54,06,09,1, 12.0,1,1, 5.413, 10418.984, 420.111, 52878.600 25/05/04,21:39:54,07,09,1, 12.0,1,1, 5.413, 10418.982, 420.115, 52878.592 25/05/04,21:39:54,08,09,1, 12.0,1,1, 5.413, 10418.980, 420.106, 52878.579 25/05/04,21:39:54,09,09,1, 12.0,1,1, 5.413, 10418.988, 420.096, 52878.593 25/05/04,21:39:54,10,09,1, 12.0,1,1, 5.413, 10419.010, 420.073, 52878.490 25/05/04,21:39:54,11,09,1, 12.0,1,1, 5.413, 10419.023, 420.085, 52878.552 25/05/04,21:39:54,12,09,1, 12.0,1,1, 5.413, 10419.007, 420.080, 52878.602 25/05/04,21:39:54,13,09,1, 12.0,1,1, 5.413, 10419.049, 420.070, 52878.555 25/05/04,21:39:54,14,09,1, 12.0,1,1, 5.413, 10419.030, 420.088, 52878.606 25/05/04,21:39:54,15,09,1, 12.0,1,1, 5.413, 10419.039, 420.064, 52878.525 25/05/04,21:39:54,16,09,1, 12.0,1,1, 5.413, 10419.041, 420.086, 52878.562 25/05/04,21:39:54,17,09,1, 12.0,1,1, 5.413, 10419.046, 420.098, 52878.552 25/05/04,21:39:54,18,09,1, 12.0,1,1, 5.413, 10419.056, 420.068, 52878.592 25/05/04,21:39:54,19,09,1, 12.0,1,1, 5.413, 10419.068, 420.071, 52878.580 25/05/04,21:39:55,00,09,1, 11.9,1,1, 5.412, 10419.064, 420.071, 52878.580 25/05/04,21:39:55,01,09,1, 11.9,1,1, 5.412, 10419.061, 420.073, 52878.557 25/05/04,21:39:55,02,09,1, 11.9,1,1, 5.412, 10419.083, 420.082, 52878.558 25/05/04,21:39:55,03,09,1, 11.9,1,1, 5.412, 10419.108, 420.068, 52878.531 25/05/04,21:39:55,04,09,1, 11.9,1,1, 5.412, 10419.101, 420.053, 52878.511 25/05/04,21:39:55,05,09,1, 11.9,1,1, 5.412, 10419.124, 420.046, 52878.555 25/05/04,21:39:55,06,09,1, 11.9,1,1, 5.412, 10419.106, 420.050, 52878.525 25/05/04,21:39:55,07,09,1, 11.9,1,1, 5.412, 10419.126, 420.055, 52878.530 25/05/04,21:39:55,08,09,1, 11.9,1,1, 5.412, 10419.130, 420.051, 52878.559 25/05/04,21:39:55,09,09,1, 11.9,1,1, 5.412, 10419.154, 420.046, 52878.545 25/05/04,21:39:55,10,09,1, 11.9,1,1, 5.412, 10419.141, 420.053, 52878.567 25/05/04,21:39:55,11,09,1, 11.9,1,1, 5.412, 10419.170, 420.074, 52878.578 25/05/04,21:39:55,12,09,1, 11.9,1,1, 5.412, 10419.166, 420.045, 52878.496 25/05/04,21:39:55,13,09,1, 11.9,1,1, 5.412, 10419.158, 420.050, 52878.547 25/05/04,21:39:55,14,09,1, 11.9,1,1, 5.412, 10419.173, 420.038, 52878.597 25/05/04,21:39:55,15,09,1, 11.9,1,1, 5.412, 10419.170, 420.054, 52878.518 25/05/04,21:39:55,16,09,1, 11.9,1,1, 5.412, 10419.194, 420.050, 52878.588 25/05/04,21:39:55,17,09,1, 11.9,1,1, 5.412, 10419.186, 420.055, 52878.582 25/05/04,21:39:55,18,09,1, 11.9,1,1, 5.412, 10419.190, 420.066, 52878.550 25/05/04,21:39:55,19,09,1, 11.9,1,1, 5.412, 10419.189, 420.060, 52878.592 25/05/04,21:39:56,00,08,1, 11.9,1,1, 5.410, 10419.180, 420.060, 52878.592 25/05/04,21:39:56,01,08,1, 11.9,1,1, 5.410, 10419.218, 420.027, 52878.576 25/05/04,21:39:56,02,08,1, 11.9,1,1, 5.410, 10419.252, 420.049, 52878.496 25/05/04,21:39:56,03,08,1, 11.9,1,1, 5.410, 10419.237, 420.026, 52878.510 25/05/04,21:39:56,04,08,1, 11.9,1,1, 5.410, 10419.249, 420.049, 52878.490 25/05/04,21:39:56,05,08,1, 11.9,1,1, 5.410, 10419.262, 420.067, 52878.593 25/05/04,21:39:56,06,08,1, 11.9,1,1, 5.410, 10419.249, 420.049, 52878.477 25/05/04,21:39:56,07,08,1, 11.9,1,1, 5.410, 10419.289, 420.042, 52878.486 25/05/04,21:39:56,08,08,1, 11.9,1,1, 5.410, 10419.293, 420.058, 52878.599 25/05/04,21:39:56,09,08,1, 11.9,1,1, 5.410, 10419.292, 420.056, 52878.529 25/05/04,21:39:56,10,08,1, 11.9,1,1, 5.410, 10419.282, 420.055, 52878.675 25/05/04,21:39:56,11,08,1, 11.9,1,1, 5.410, 10419.294, 420.065, 52878.490 25/05/04,21:39:56,12,08,1, 11.9,1,1, 5.410, 10419.290, 420.053, 52878.643 25/05/04,21:39:56,13,08,1, 11.9,1,1, 5.410, 10419.313, 420.041, 52878.536 25/05/04,21:39:56,14,08,1, 11.9,1,1, 5.410, 10419.322, 420.077, 52878.534 25/05/04,21:39:56,15,08,1, 11.9,1,1, 5.410, 10419.333, 420.060, 52878.511 25/05/04,21:39:56,16,08,1, 11.9,1,1, 5.410, 10419.346, 420.055, 52878.477 25/05/04,21:39:56,17,08,1, 11.9,1,1, 5.410, 10419.392, 420.062, 52878.583 25/05/04,21:39:56,18,08,1, 11.9,1,1, 5.410, 10419.349, 420.046, 52878.577 25/05/04,21:39:56,19,08,1, 11.9,1,1, 5.410, 10419.380, 420.060, 52878.520 25/05/04,21:39:57,00,08,1, 11.9,1,1, 5.411, 10419.372, 420.060, 52878.520 25/05/04,21:39:57,01,08,1, 11.9,1,1, 5.411, 10419.409, 420.040, 52878.501 25/05/04,21:39:57,02,08,1, 11.9,1,1, 5.411, 10419.420, 420.073, 52878.620 25/05/04,21:39:57,03,08,1, 11.9,1,1, 5.411, 10419.454, 420.045, 52878.606 25/05/04,21:39:57,04,08,1, 11.9,1,1, 5.411, 10419.453, 420.051, 52878.667 25/05/04,21:39:57,05,08,1, 11.9,1,1, 5.411, 10419.443, 420.054, 52878.582 25/05/04,21:39:57,06,08,1, 11.9,1,1, 5.411, 10419.454, 420.066, 52878.618 25/05/04,21:39:57,07,08,1, 11.9,1,1, 5.411, 10419.481, 420.051, 52878.588 25/05/04,21:39:57,08,08,1, 11.9,1,1, 5.411, 10419.497, 420.072, 52878.573 25/05/04,21:39:57,09,08,1, 11.9,1,1, 5.411, 10419.482, 420.086, 52878.620 25/05/04,21:39:57,10,08,1, 11.9,1,1, 5.411, 10419.533, 420.064, 52878.604 25/05/04,21:39:57,11,08,1, 11.9,1,1, 5.411, 10419.526, 420.043, 52878.668 25/05/04,21:39:57,12,08,1, 11.9,1,1, 5.411, 10419.524, 420.082, 52878.681 25/05/04,21:39:57,13,08,1, 11.9,1,1, 5.411, 10419.522, 420.076, 52878.662 25/05/04,21:39:57,14,08,1, 11.9,1,1, 5.411, 10419.545, 420.090, 52878.651 25/05/04,21:39:57,15,08,1, 11.9,1,1, 5.411, 10419.554, 420.093, 52878.644 25/05/04,21:39:57,16,08,1, 11.9,1,1, 5.411, 10419.558, 420.080, 52878.631 25/05/04,21:39:57,17,08,1, 11.9,1,1, 5.411, 10419.560, 420.058, 52878.595 25/05/04,21:39:57,18,08,1, 11.9,1,1, 5.411, 10419.591, 420.065, 52878.611 25/05/04,21:39:57,19,08,1, 11.9,1,1, 5.411, 10419.553, 420.061, 52878.606 25/05/04,21:39:58,00,08,1, 12.0,1,1, 5.413, 10419.548, 420.061, 52878.606 25/05/04,21:39:58,01,08,1, 12.0,1,1, 5.413, 10419.601, 420.089, 52878.577 25/05/04,21:39:58,02,08,1, 12.0,1,1, 5.413, 10419.639, 420.092, 52878.601 25/05/04,21:39:58,03,08,1, 12.0,1,1, 5.413, 10419.630, 420.075, 52878.522 25/05/04,21:39:58,04,08,1, 12.0,1,1, 5.413, 10419.676, 420.081, 52878.475 25/05/04,21:39:58,05,08,1, 12.0,1,1, 5.413, 10419.638, 420.093, 52878.534 25/05/04,21:39:58,06,08,1, 12.0,1,1, 5.413, 10419.641, 420.088, 52878.605 25/05/04,21:39:58,07,08,1, 12.0,1,1, 5.413, 10419.660, 420.074, 52878.589 25/05/04,21:39:58,08,08,1, 12.0,1,1, 5.413, 10419.666, 420.102, 52878.512 25/05/04,21:39:58,09,08,1, 12.0,1,1, 5.413, 10419.663, 420.101, 52878.654 25/05/04,21:39:58,10,08,1, 12.0,1,1, 5.413, 10419.694, 420.091, 52878.541 25/05/04,21:39:58,11,08,1, 12.0,1,1, 5.413, 10419.683, 420.108, 52878.625 25/05/04,21:39:58,12,08,1, 12.0,1,1, 5.413, 10419.682, 420.092, 52878.604 25/05/04,21:39:58,13,08,1, 12.0,1,1, 5.413, 10419.708, 420.101, 52878.526 25/05/04,21:39:58,14,08,1, 12.0,1,1, 5.413, 10419.709, 420.096, 52878.521 25/05/04,21:39:58,15,08,1, 12.0,1,1, 5.413, 10419.724, 420.108, 52878.572 25/05/04,21:39:58,16,08,1, 12.0,1,1, 5.413, 10419.720, 420.077, 52878.546 25/05/04,21:39:58,17,08,1, 12.0,1,1, 5.413, 10419.729, 420.084, 52878.520 25/05/04,21:39:58,18,08,1, 12.0,1,1, 5.413, 10419.748, 420.098, 52878.546 25/05/04,21:39:58,19,08,1, 12.0,1,1, 5.413, 10419.758, 420.109, 52878.502 25/05/04,21:39:59,00,09,1, 11.9,1,1, 5.410, 10419.756, 420.109, 52878.502 25/05/04,21:39:59,01,09,1, 11.9,1,1, 5.410, 10419.771, 420.105, 52878.551 25/05/04,21:39:59,02,09,1, 11.9,1,1, 5.410, 10419.769, 420.117, 52878.559 25/05/04,21:39:59,03,09,1, 11.9,1,1, 5.410, 10419.790, 420.103, 52878.602 25/05/04,21:39:59,04,09,1, 11.9,1,1, 5.410, 10419.782, 420.122, 52878.599 25/05/04,21:39:59,05,09,1, 11.9,1,1, 5.410, 10419.807, 420.094, 52878.584 25/05/04,21:39:59,06,09,1, 11.9,1,1, 5.410, 10419.811, 420.102, 52878.554 25/05/04,21:39:59,07,09,1, 11.9,1,1, 5.410, 10419.809, 420.123, 52878.580 25/05/04,21:39:59,08,09,1, 11.9,1,1, 5.410, 10419.826, 420.100, 52878.606 25/05/04,21:39:59,09,09,1, 11.9,1,1, 5.410, 10419.810, 420.100, 52878.497 25/05/04,21:39:59,10,09,1, 11.9,1,1, 5.410, 10419.850, 420.101, 52878.597 25/05/04,21:39:59,11,09,1, 11.9,1,1, 5.410, 10419.845, 420.108, 52878.573 25/05/04,21:39:59,12,09,1, 11.9,1,1, 5.410, 10419.836, 420.098, 52878.574 25/05/04,21:39:59,13,09,1, 11.9,1,1, 5.410, 10419.871, 420.122, 52878.471 25/05/04,21:39:59,14,09,1, 11.9,1,1, 5.410, 10419.853, 420.087, 52878.482 25/05/04,21:39:59,15,09,1, 11.9,1,1, 5.410, 10419.877, 420.121, 52878.566 25/05/04,21:39:59,16,09,1, 11.9,1,1, 5.410, 10419.875, 420.109, 52878.568 25/05/04,21:39:59,17,09,1, 11.9,1,1, 5.410, 10419.894, 420.113, 52878.597 25/05/04,21:39:59,18,09,1, 11.9,1,1, 5.410, 10419.899, 420.075, 52878.536 25/05/04,21:39:59,19,09,1, 11.9,1,1, 5.410, 10419.902, 420.097, 52878.524 25/05/04,21:40:00,00,09,1, 12.0,1,1, 5.415, 10419.898, 420.097, 52878.524 25/05/04,21:40:00,01,09,1, 12.0,1,1, 5.415, 10419.908, 420.098, 52878.508 25/05/04,21:40:00,02,09,1, 12.0,1,1, 5.415, 10419.898, 420.106, 52878.422 25/05/04,21:40:00,03,09,1, 12.0,1,1, 5.415, 10419.876, 420.087, 52878.443 25/05/04,21:40:00,04,09,1, 12.0,1,1, 5.415, 10419.930, 420.101, 52878.562 25/05/04,21:40:00,05,09,1, 12.0,1,1, 5.415, 10419.922, 420.071, 52878.371 25/05/04,21:40:00,06,09,1, 12.0,1,1, 5.415, 10419.889, 420.100, 52878.366 25/05/04,21:40:00,07,09,1, 12.0,1,1, 5.415, 10419.907, 420.112, 52878.431 25/05/04,21:40:00,08,09,1, 12.0,1,1, 5.415, 10419.943, 420.073, 52878.342 25/05/04,21:40:00,09,09,1, 12.0,1,1, 5.415, 10419.985, 420.081, 52878.374 25/05/04,21:40:00,10,09,1, 12.0,1,1, 5.415, 10419.959, 420.080, 52878.341 25/05/04,21:40:00,11,09,1, 12.0,1,1, 5.415, 10419.958, 420.062, 52878.363 25/05/04,21:40:00,12,09,1, 12.0,1,1, 5.415, 10419.958, 420.077, 52878.348 25/05/04,21:40:00,13,09,1, 12.0,1,1, 5.415, 10419.975, 420.072, 52878.346 25/05/04,21:40:00,14,09,1, 12.0,1,1, 5.415, 10419.998, 420.096, 52878.430 25/05/04,21:40:00,15,09,1, 12.0,1,1, 5.415, 10419.982, 420.080, 52878.426 25/05/04,21:40:00,16,09,1, 12.0,1,1, 5.415, 10419.990, 420.094, 52878.415 25/05/04,21:40:00,17,09,1, 12.0,1,1, 5.415, 10420.015, 420.097, 52878.324 25/05/04,21:40:00,18,09,1, 12.0,1,1, 5.415, 10420.019, 420.083, 52878.367 25/05/04,21:40:00,19,09,1, 12.0,1,1, 5.415, 10420.019, 420.083, 52878.311 25/05/04,21:40:01,00,08,1, 12.0,1,1, 5.410, 10420.015, 420.083, 52878.311 25/05/04,21:40:01,01,08,1, 12.0,1,1, 5.410, 10420.007, 420.091, 52878.322 25/05/04,21:40:01,02,08,1, 12.0,1,1, 5.410, 10419.995, 420.080, 52878.356 25/05/04,21:40:01,03,08,1, 12.0,1,1, 5.410, 10420.015, 420.083, 52878.318 25/05/04,21:40:01,04,08,1, 12.0,1,1, 5.410, 10420.011, 420.067, 52878.400 25/05/04,21:40:01,05,08,1, 12.0,1,1, 5.410, 10420.015, 420.070, 52878.322 25/05/04,21:40:01,06,08,1, 12.0,1,1, 5.410, 10420.022, 420.061, 52878.287 25/05/04,21:40:01,07,08,1, 12.0,1,1, 5.410, 10420.022, 420.055, 52878.304 25/05/04,21:40:01,08,08,1, 12.0,1,1, 5.410, 10420.028, 420.067, 52878.327 25/05/04,21:40:01,09,08,1, 12.0,1,1, 5.410, 10420.039, 420.067, 52878.306 25/05/04,21:40:01,10,08,1, 12.0,1,1, 5.410, 10420.038, 420.082, 52878.293 25/05/04,21:40:01,11,08,1, 12.0,1,1, 5.410, 10420.027, 420.062, 52878.305 25/05/04,21:40:01,12,08,1, 12.0,1,1, 5.410, 10420.041, 420.072, 52878.365 25/05/04,21:40:01,13,08,1, 12.0,1,1, 5.410, 10420.045, 420.058, 52878.336 25/05/04,21:40:01,14,08,1, 12.0,1,1, 5.410, 10420.052, 420.055, 52878.378 25/05/04,21:40:01,15,08,1, 12.0,1,1, 5.410, 10420.061, 420.080, 52878.300 25/05/04,21:40:01,16,08,1, 12.0,1,1, 5.410, 10420.065, 420.040, 52878.311 25/05/04,21:40:01,17,08,1, 12.0,1,1, 5.410, 10420.060, 420.049, 52878.372 25/05/04,21:40:01,18,08,1, 12.0,1,1, 5.410, 10420.072, 420.050, 52878.357 25/05/04,21:40:01,19,08,1, 12.0,1,1, 5.410, 10420.089, 420.050, 52878.273 25/05/04,21:40:02,00,08,1, 12.0,1,1, 5.411, 10420.082, 420.050, 52878.273 25/05/04,21:40:02,01,08,1, 12.0,1,1, 5.411, 10420.099, 420.053, 52878.363 25/05/04,21:40:02,02,08,1, 12.0,1,1, 5.411, 10420.115, 420.020, 52878.329 25/05/04,21:40:02,03,08,1, 12.0,1,1, 5.411, 10420.083, 420.066, 52878.312 25/05/04,21:40:02,04,08,1, 12.0,1,1, 5.411, 10420.131, 420.057, 52878.358 25/05/04,21:40:02,05,08,1, 12.0,1,1, 5.411, 10420.102, 420.034, 52878.270 25/05/04,21:40:02,06,08,1, 12.0,1,1, 5.411, 10420.128, 420.018, 52878.279 25/05/04,21:40:02,07,08,1, 12.0,1,1, 5.411, 10420.127, 420.041, 52878.328 25/05/04,21:40:02,08,08,1, 12.0,1,1, 5.411, 10420.167, 420.029, 52878.240 25/05/04,21:40:02,09,08,1, 12.0,1,1, 5.411, 10420.150, 420.020, 52878.328 25/05/04,21:40:02,10,08,1, 12.0,1,1, 5.411, 10420.165, 420.014, 52878.280 25/05/04,21:40:02,11,08,1, 12.0,1,1, 5.411, 10420.155, 420.020, 52878.287 25/05/04,21:40:02,12,08,1, 12.0,1,1, 5.411, 10420.151, 420.016, 52878.302 25/05/04,21:40:02,13,08,1, 12.0,1,1, 5.411, 10420.179, 419.999, 52878.240 25/05/04,21:40:02,14,08,1, 12.0,1,1, 5.411, 10420.205, 419.994, 52878.268 25/05/04,21:40:02,15,08,1, 12.0,1,1, 5.411, 10420.184, 419.991, 52878.255 25/05/04,21:40:02,16,08,1, 12.0,1,1, 5.411, 10420.178, 419.996, 52878.266 25/05/04,21:40:02,17,08,1, 12.0,1,1, 5.411, 10420.206, 419.990, 52878.247 25/05/04,21:40:02,18,08,1, 12.0,1,1, 5.411, 10420.202, 419.982, 52878.210 25/05/04,21:40:02,19,08,1, 12.0,1,1, 5.411, 10420.199, 420.001, 52878.300 25/05/04,21:40:03,00,09,1, 11.9,1,1, 5.410, 10420.198, 420.001, 52878.300 25/05/04,21:40:03,01,09,1, 11.9,1,1, 5.410, 10420.219, 419.976, 52878.298 25/05/04,21:40:03,02,09,1, 11.9,1,1, 5.410, 10420.227, 419.966, 52878.243 25/05/04,21:40:03,03,09,1, 11.9,1,1, 5.410, 10420.249, 419.962, 52878.242 25/05/04,21:40:03,04,09,1, 11.9,1,1, 5.410, 10420.234, 419.944, 52878.195 25/05/04,21:40:03,05,09,1, 11.9,1,1, 5.410, 10420.247, 419.976, 52878.217 25/05/04,21:40:03,06,09,1, 11.9,1,1, 5.410, 10420.252, 419.955, 52878.182 25/05/04,21:40:03,07,09,1, 11.9,1,1, 5.410, 10420.263, 419.966, 52878.281 25/05/04,21:40:03,08,09,1, 11.9,1,1, 5.410, 10420.228, 419.985, 52878.230 25/05/04,21:40:03,09,09,1, 11.9,1,1, 5.410, 10420.273, 419.958, 52878.258 25/05/04,21:40:03,10,09,1, 11.9,1,1, 5.410, 10420.279, 419.988, 52878.273 25/05/04,21:40:03,11,09,1, 11.9,1,1, 5.410, 10420.294, 419.972, 52878.212 25/05/04,21:40:03,12,09,1, 11.9,1,1, 5.410, 10420.312, 419.963, 52878.179 25/05/04,21:40:03,13,09,1, 11.9,1,1, 5.410, 10420.316, 419.982, 52878.231 25/05/04,21:40:03,14,09,1, 11.9,1,1, 5.410, 10420.317, 419.960, 52878.213 25/05/04,21:40:03,15,09,1, 11.9,1,1, 5.410, 10420.310, 419.981, 52878.242 25/05/04,21:40:03,16,09,1, 11.9,1,1, 5.410, 10420.306, 419.969, 52878.175 25/05/04,21:40:03,17,09,1, 11.9,1,1, 5.410, 10420.364, 419.963, 52878.172 25/05/04,21:40:03,18,09,1, 11.9,1,1, 5.410, 10420.330, 419.958, 52878.154 25/05/04,21:40:03,19,09,1, 11.9,1,1, 5.410, 10420.359, 419.951, 52878.186 25/05/04,21:40:04,00,09,1, 11.9,1,1, 5.413, 10420.357, 419.951, 52878.186 25/05/04,21:40:04,01,09,1, 11.9,1,1, 5.413, 10420.368, 419.957, 52878.179 25/05/04,21:40:04,02,09,1, 11.9,1,1, 5.413, 10420.381, 419.963, 52878.145 25/05/04,21:40:04,03,09,1, 11.9,1,1, 5.413, 10420.407, 419.949, 52878.157 25/05/04,21:40:04,04,09,1, 11.9,1,1, 5.413, 10420.402, 419.957, 52878.222 25/05/04,21:40:04,05,09,1, 11.9,1,1, 5.413, 10420.427, 419.972, 52878.149 25/05/04,21:40:04,06,09,1, 11.9,1,1, 5.413, 10420.430, 419.956, 52878.197 25/05/04,21:40:04,07,09,1, 11.9,1,1, 5.413, 10420.424, 419.974, 52878.209 25/05/04,21:40:04,08,09,1, 11.9,1,1, 5.413, 10420.466, 419.944, 52878.229 25/05/04,21:40:04,09,09,1, 11.9,1,1, 5.413, 10420.476, 419.971, 52878.255 25/05/04,21:40:04,10,09,1, 11.9,1,1, 5.413, 10420.483, 419.943, 52878.138 25/05/04,21:40:04,11,09,1, 11.9,1,1, 5.413, 10420.504, 419.933, 52878.185 25/05/04,21:40:04,12,09,1, 11.9,1,1, 5.413, 10420.508, 419.940, 52878.149 25/05/04,21:40:04,13,09,1, 11.9,1,1, 5.413, 10420.507, 419.948, 52878.174 25/05/04,21:40:04,14,09,1, 11.9,1,1, 5.413, 10420.519, 419.927, 52878.211 25/05/04,21:40:04,15,09,1, 11.9,1,1, 5.413, 10420.521, 419.931, 52878.133 25/05/04,21:40:04,16,09,1, 11.9,1,1, 5.413, 10420.547, 419.950, 52878.153 25/05/04,21:40:04,17,09,1, 11.9,1,1, 5.413, 10420.577, 419.947, 52878.135 25/05/04,21:40:04,18,09,1, 11.9,1,1, 5.413, 10420.557, 419.951, 52878.121 25/05/04,21:40:04,19,09,1, 11.9,1,1, 5.413, 10420.590, 419.913, 52878.144 25/05/04,21:40:05,00,09,1, 12.0,1,1, 5.411, 10420.582, 419.913, 52878.144 25/05/04,21:40:05,01,09,1, 12.0,1,1, 5.411, 10420.606, 419.934, 52878.117 25/05/04,21:40:05,02,09,1, 12.0,1,1, 5.411, 10420.603, 419.945, 52878.131 25/05/04,21:40:05,03,09,1, 12.0,1,1, 5.411, 10420.589, 419.952, 52878.131 25/05/04,21:40:05,04,09,1, 12.0,1,1, 5.411, 10420.604, 419.943, 52878.212 25/05/04,21:40:05,05,09,1, 12.0,1,1, 5.411, 10420.627, 419.931, 52878.134 25/05/04,21:40:05,06,09,1, 12.0,1,1, 5.411, 10420.649, 419.948, 52878.188 25/05/04,21:40:05,07,09,1, 12.0,1,1, 5.411, 10420.657, 419.967, 52878.116 25/05/04,21:40:05,08,09,1, 12.0,1,1, 5.411, 10420.653, 419.937, 52878.170 25/05/04,21:40:05,09,09,1, 12.0,1,1, 5.411, 10420.652, 419.953, 52878.068 25/05/04,21:40:05,10,09,1, 12.0,1,1, 5.411, 10420.693, 419.942, 52878.086 25/05/04,21:40:05,11,09,1, 12.0,1,1, 5.411, 10420.684, 419.962, 52878.067 25/05/04,21:40:05,12,09,1, 12.0,1,1, 5.411, 10420.716, 419.970, 52878.143 25/05/04,21:40:05,13,09,1, 12.0,1,1, 5.411, 10420.716, 419.979, 52878.113 25/05/04,21:40:05,14,09,1, 12.0,1,1, 5.411, 10420.729, 419.971, 52878.107 25/05/04,21:40:05,15,09,1, 12.0,1,1, 5.411, 10420.740, 419.967, 52878.157 25/05/04,21:40:05,16,09,1, 12.0,1,1, 5.411, 10420.747, 419.952, 52878.115 25/05/04,21:40:05,17,09,1, 12.0,1,1, 5.411, 10420.748, 419.966, 52878.104 25/05/04,21:40:05,18,09,1, 12.0,1,1, 5.411, 10420.784, 419.964, 52878.154 25/05/04,21:40:05,19,09,1, 12.0,1,1, 5.411, 10420.794, 419.984, 52878.109 25/05/04,21:40:06,00,09,1, 11.9,1,1, 5.407, 10420.791, 419.984, 52878.109 25/05/04,21:40:06,01,09,1, 11.9,1,1, 5.407, 10420.794, 419.973, 52878.143 25/05/04,21:40:06,02,09,1, 11.9,1,1, 5.407, 10420.807, 419.983, 52878.116 25/05/04,21:40:06,03,09,1, 11.9,1,1, 5.407, 10420.806, 419.949, 52878.047 25/05/04,21:40:06,04,09,1, 11.9,1,1, 5.407, 10420.838, 419.974, 52878.144 25/05/04,21:40:06,05,09,1, 11.9,1,1, 5.407, 10420.821, 419.969, 52878.074 25/05/04,21:40:06,06,09,1, 11.9,1,1, 5.407, 10420.839, 419.991, 52878.101 25/05/04,21:40:06,07,09,1, 11.9,1,1, 5.407, 10420.853, 419.980, 52878.088 25/05/04,21:40:06,08,09,1, 11.9,1,1, 5.407, 10420.879, 420.006, 52878.142 25/05/04,21:40:06,09,09,1, 11.9,1,1, 5.407, 10420.897, 419.994, 52878.140 25/05/04,21:40:06,10,09,1, 11.9,1,1, 5.407, 10420.887, 419.979, 52878.158 25/05/04,21:40:06,11,09,1, 11.9,1,1, 5.407, 10420.910, 419.993, 52878.043 25/05/04,21:40:06,12,09,1, 11.9,1,1, 5.407, 10420.927, 419.998, 52878.008 25/05/04,21:40:06,13,09,1, 11.9,1,1, 5.407, 10420.910, 419.997, 52878.044 25/05/04,21:40:06,14,09,1, 11.9,1,1, 5.407, 10420.932, 419.989, 52878.076 25/05/04,21:40:06,15,09,1, 11.9,1,1, 5.407, 10420.937, 420.004, 52878.049 25/05/04,21:40:06,16,09,1, 11.9,1,1, 5.407, 10420.961, 420.027, 52878.105 25/05/04,21:40:06,17,09,1, 11.9,1,1, 5.407, 10420.981, 420.014, 52878.100 25/05/04,21:40:06,18,09,1, 11.9,1,1, 5.407, 10420.956, 420.034, 52878.003 25/05/04,21:40:06,19,09,1, 11.9,1,1, 5.407, 10420.950, 420.009, 52878.101 25/05/04,21:40:07,00,08,1, 11.9,1,1, 5.412, 10420.949, 420.009, 52878.101 25/05/04,21:40:07,01,08,1, 11.9,1,1, 5.412, 10420.978, 420.014, 52878.056 25/05/04,21:40:07,02,08,1, 11.9,1,1, 5.412, 10420.994, 420.011, 52878.090 25/05/04,21:40:07,03,08,1, 11.9,1,1, 5.412, 10421.003, 420.024, 52878.020 25/05/04,21:40:07,04,08,1, 11.9,1,1, 5.412, 10421.008, 420.012, 52878.030 25/05/04,21:40:07,05,08,1, 11.9,1,1, 5.412, 10421.034, 420.027, 52878.028 25/05/04,21:40:07,06,08,1, 11.9,1,1, 5.412, 10421.033, 420.007, 52878.023 25/05/04,21:40:07,07,08,1, 11.9,1,1, 5.412, 10421.049, 420.009, 52878.062 25/05/04,21:40:07,08,08,1, 11.9,1,1, 5.412, 10421.055, 420.015, 52877.894 25/05/04,21:40:07,09,08,1, 11.9,1,1, 5.412, 10421.039, 420.020, 52878.048 25/05/04,21:40:07,10,08,1, 11.9,1,1, 5.412, 10421.065, 420.014, 52878.086 25/05/04,21:40:07,11,08,1, 11.9,1,1, 5.412, 10421.049, 420.012, 52878.030 25/05/04,21:40:07,12,08,1, 11.9,1,1, 5.412, 10421.059, 420.039, 52878.096 25/05/04,21:40:07,13,08,1, 11.9,1,1, 5.412, 10421.064, 420.029, 52878.051 25/05/04,21:40:07,14,08,1, 11.9,1,1, 5.412, 10421.108, 420.034, 52878.034 25/05/04,21:40:07,15,08,1, 11.9,1,1, 5.412, 10421.125, 420.033, 52877.987 25/05/04,21:40:07,16,08,1, 11.9,1,1, 5.412, 10421.099, 420.022, 52878.040 25/05/04,21:40:07,17,08,1, 11.9,1,1, 5.412, 10421.114, 420.030, 52877.959 25/05/04,21:40:07,18,08,1, 11.9,1,1, 5.412, 10421.122, 420.035, 52878.041 25/05/04,21:40:07,19,08,1, 11.9,1,1, 5.412, 10421.152, 420.061, 52878.030 25/05/04,21:40:08,00,09,1, 11.9,1,1, 5.411, 10421.150, 420.061, 52878.030 25/05/04,21:40:08,01,09,1, 11.9,1,1, 5.411, 10421.160, 420.018, 52877.981 25/05/04,21:40:08,02,09,1, 11.9,1,1, 5.411, 10421.138, 420.038, 52877.951 25/05/04,21:40:08,03,09,1, 11.9,1,1, 5.411, 10421.156, 420.030, 52878.043 25/05/04,21:40:08,04,09,1, 11.9,1,1, 5.411, 10421.141, 420.033, 52877.993 25/05/04,21:40:08,05,09,1, 11.9,1,1, 5.411, 10421.133, 420.040, 52877.997 25/05/04,21:40:08,06,09,1, 11.9,1,1, 5.411, 10421.157, 420.016, 52878.018 25/05/04,21:40:08,07,09,1, 11.9,1,1, 5.411, 10421.203, 420.019, 52877.936 25/05/04,21:40:08,08,09,1, 11.9,1,1, 5.411, 10421.178, 420.037, 52878.017 25/05/04,21:40:08,09,09,1, 11.9,1,1, 5.411, 10421.146, 420.028, 52877.957 25/05/04,21:40:08,10,09,1, 11.9,1,1, 5.411, 10421.153, 420.023, 52877.977 25/05/04,21:40:08,11,09,1, 11.9,1,1, 5.411, 10421.178, 420.024, 52878.012 25/05/04,21:40:08,12,09,1, 11.9,1,1, 5.411, 10421.179, 420.028, 52877.992 25/05/04,21:40:08,13,09,1, 11.9,1,1, 5.411, 10421.203, 420.026, 52877.972 25/05/04,21:40:08,14,09,1, 11.9,1,1, 5.411, 10421.219, 420.043, 52877.975 25/05/04,21:40:08,15,09,1, 11.9,1,1, 5.411, 10421.201, 420.023, 52878.021 25/05/04,21:40:08,16,09,1, 11.9,1,1, 5.411, 10421.203, 420.010, 52877.948 25/05/04,21:40:08,17,09,1, 11.9,1,1, 5.411, 10421.229, 420.026, 52877.968 25/05/04,21:40:08,18,09,1, 11.9,1,1, 5.411, 10421.201, 420.013, 52877.963 25/05/04,21:40:08,19,09,1, 11.9,1,1, 5.411, 10421.249, 420.017, 52877.896 25/05/04,21:40:09,00,10,1, 12.0,1,1, 5.411, 10421.242, 420.017, 52877.896 25/05/04,21:40:09,01,10,1, 12.0,1,1, 5.411, 10421.264, 420.011, 52877.986 25/05/04,21:40:09,02,10,1, 12.0,1,1, 5.411, 10421.244, 420.007, 52877.915 25/05/04,21:40:09,03,10,1, 12.0,1,1, 5.411, 10421.262, 420.000, 52877.955 25/05/04,21:40:09,04,10,1, 12.0,1,1, 5.411, 10421.246, 419.995, 52877.898 25/05/04,21:40:09,05,10,1, 12.0,1,1, 5.411, 10421.267, 420.025, 52877.997 25/05/04,21:40:09,06,10,1, 12.0,1,1, 5.411, 10421.262, 420.025, 52877.952 25/05/04,21:40:09,07,10,1, 12.0,1,1, 5.411, 10421.239, 419.987, 52877.974 25/05/04,21:40:09,08,10,1, 12.0,1,1, 5.411, 10421.270, 420.018, 52877.999 25/05/04,21:40:09,09,10,1, 12.0,1,1, 5.411, 10421.280, 420.006, 52877.891 25/05/04,21:40:09,10,10,1, 12.0,1,1, 5.411, 10421.269, 419.995, 52877.903 25/05/04,21:40:09,11,10,1, 12.0,1,1, 5.411, 10421.276, 419.997, 52877.860 25/05/04,21:40:09,12,10,1, 12.0,1,1, 5.411, 10421.271, 419.993, 52877.840 25/05/04,21:40:09,13,10,1, 12.0,1,1, 5.411, 10421.291, 419.994, 52877.957 25/05/04,21:40:09,14,10,1, 12.0,1,1, 5.411, 10421.277, 419.981, 52877.929 25/05/04,21:40:09,15,10,1, 12.0,1,1, 5.411, 10421.272, 419.993, 52877.828 25/05/04,21:40:09,16,10,1, 12.0,1,1, 5.411, 10421.322, 419.953, 52877.782 25/05/04,21:40:09,17,10,1, 12.0,1,1, 5.411, 10421.282, 420.003, 52877.941 25/05/04,21:40:09,18,10,1, 12.0,1,1, 5.411, 10421.267, 419.991, 52877.933 25/05/04,21:40:09,19,10,1, 12.0,1,1, 5.411, 10421.306, 419.986, 52877.928 25/05/04,21:40:10,00,09,1, 11.9,1,1, 5.407, 10421.300, 419.986, 52877.928 25/05/04,21:40:10,01,09,1, 11.9,1,1, 5.407, 10421.289, 419.976, 52877.909 25/05/04,21:40:10,02,09,1, 11.9,1,1, 5.407, 10421.278, 419.983, 52877.808 25/05/04,21:40:10,03,09,1, 11.9,1,1, 5.407, 10421.293, 419.973, 52877.963 25/05/04,21:40:10,04,09,1, 11.9,1,1, 5.407, 10421.292, 419.951, 52877.939 25/05/04,21:40:10,05,09,1, 11.9,1,1, 5.407, 10421.314, 419.981, 52877.919 25/05/04,21:40:10,06,09,1, 11.9,1,1, 5.407, 10421.324, 419.946, 52877.759 25/05/04,21:40:10,07,09,1, 11.9,1,1, 5.407, 10421.319, 419.972, 52877.886 25/05/04,21:40:10,08,09,1, 11.9,1,1, 5.407, 10421.324, 419.968, 52877.864 25/05/04,21:40:10,09,09,1, 11.9,1,1, 5.407, 10421.315, 419.973, 52877.847 25/05/04,21:40:10,10,09,1, 11.9,1,1, 5.407, 10421.317, 419.962, 52877.747 25/05/04,21:40:10,11,09,1, 11.9,1,1, 5.407, 10421.338, 419.971, 52877.891 25/05/04,21:40:10,12,09,1, 11.9,1,1, 5.407, 10421.343, 419.962, 52877.819 25/05/04,21:40:10,13,09,1, 11.9,1,1, 5.407, 10421.339, 419.955, 52877.766 25/05/04,21:40:10,14,09,1, 11.9,1,1, 5.407, 10421.338, 419.938, 52877.832 25/05/04,21:40:10,15,09,1, 11.9,1,1, 5.407, 10421.331, 419.940, 52877.800 25/05/04,21:40:10,16,09,1, 11.9,1,1, 5.407, 10421.344, 419.944, 52877.838 25/05/04,21:40:10,17,09,1, 11.9,1,1, 5.407, 10421.355, 419.958, 52877.779 25/05/04,21:40:10,18,09,1, 11.9,1,1, 5.407, 10421.346, 419.940, 52877.741 25/05/04,21:40:10,19,09,1, 11.9,1,1, 5.407, 10421.338, 419.938, 52877.804 25/05/04,21:40:11,00,09,1, 11.9,1,1, 5.409, 10421.333, 419.938, 52877.804 25/05/04,21:40:11,01,09,1, 11.9,1,1, 5.409, 10421.343, 419.926, 52877.817 25/05/04,21:40:11,02,09,1, 11.9,1,1, 5.409, 10421.361, 419.924, 52877.722 25/05/04,21:40:11,03,09,1, 11.9,1,1, 5.409, 10421.366, 419.929, 52877.842 25/05/04,21:40:11,04,09,1, 11.9,1,1, 5.409, 10421.354, 419.935, 52877.836 25/05/04,21:40:11,05,09,1, 11.9,1,1, 5.409, 10421.350, 419.932, 52877.823 25/05/04,21:40:11,06,09,1, 11.9,1,1, 5.409, 10421.357, 419.918, 52877.803 25/05/04,21:40:11,07,09,1, 11.9,1,1, 5.409, 10421.367, 419.942, 52877.793 25/05/04,21:40:11,08,09,1, 11.9,1,1, 5.409, 10421.382, 419.907, 52877.761 25/05/04,21:40:11,09,09,1, 11.9,1,1, 5.409, 10421.371, 419.899, 52877.811 25/05/04,21:40:11,10,09,1, 11.9,1,1, 5.409, 10421.367, 419.922, 52877.725 25/05/04,21:40:11,11,09,1, 11.9,1,1, 5.409, 10421.394, 419.897, 52877.702 25/05/04,21:40:11,12,09,1, 11.9,1,1, 5.409, 10421.384, 419.928, 52877.811 25/05/04,21:40:11,13,09,1, 11.9,1,1, 5.409, 10421.404, 419.901, 52877.743 25/05/04,21:40:11,14,09,1, 11.9,1,1, 5.409, 10421.405, 419.914, 52877.726 25/05/04,21:40:11,15,09,1, 11.9,1,1, 5.409, 10421.403, 419.914, 52877.750 25/05/04,21:40:11,16,09,1, 11.9,1,1, 5.409, 10421.400, 419.897, 52877.726 25/05/04,21:40:11,17,09,1, 11.9,1,1, 5.409, 10421.391, 419.887, 52877.690 25/05/04,21:40:11,18,09,1, 11.9,1,1, 5.409, 10421.400, 419.889, 52877.803 25/05/04,21:40:11,19,09,1, 11.9,1,1, 5.409, 10421.419, 419.900, 52877.717 25/05/04,21:40:12,00,10,1, 11.9,1,1, 5.410, 10421.417, 419.900, 52877.717 25/05/04,21:40:12,01,10,1, 11.9,1,1, 5.410, 10421.410, 419.880, 52877.785 25/05/04,21:40:12,02,10,1, 11.9,1,1, 5.410, 10421.451, 419.878, 52877.700 25/05/04,21:40:12,03,10,1, 11.9,1,1, 5.410, 10421.422, 419.871, 52877.726 25/05/04,21:40:12,04,10,1, 11.9,1,1, 5.410, 10421.435, 419.886, 52877.741 25/05/04,21:40:12,05,10,1, 11.9,1,1, 5.410, 10421.446, 419.894, 52877.807 25/05/04,21:40:12,06,10,1, 11.9,1,1, 5.410, 10421.447, 419.890, 52877.723 25/05/04,21:40:12,07,10,1, 11.9,1,1, 5.410, 10421.461, 419.874, 52877.700 25/05/04,21:40:12,08,10,1, 11.9,1,1, 5.410, 10421.470, 419.873, 52877.768 25/05/04,21:40:12,09,10,1, 11.9,1,1, 5.410, 10421.455, 419.858, 52877.672 25/05/04,21:40:12,10,10,1, 11.9,1,1, 5.410, 10421.470, 419.880, 52877.773 25/05/04,21:40:12,11,10,1, 11.9,1,1, 5.410, 10421.489, 419.869, 52877.643 25/05/04,21:40:12,12,10,1, 11.9,1,1, 5.410, 10421.483, 419.876, 52877.690 25/05/04,21:40:12,13,10,1, 11.9,1,1, 5.410, 10421.468, 419.891, 52877.683 25/05/04,21:40:12,14,10,1, 11.9,1,1, 5.410, 10421.481, 419.861, 52877.661 25/05/04,21:40:12,15,10,1, 11.9,1,1, 5.410, 10421.479, 419.858, 52877.673 25/05/04,21:40:12,16,10,1, 11.9,1,1, 5.410, 10421.477, 419.863, 52877.728 25/05/04,21:40:12,17,10,1, 11.9,1,1, 5.410, 10421.486, 419.870, 52877.652 25/05/04,21:40:12,18,10,1, 11.9,1,1, 5.410, 10421.474, 419.849, 52877.624 25/05/04,21:40:12,19,10,1, 11.9,1,1, 5.410, 10421.475, 419.855, 52877.749 25/05/04,21:40:13,00,09,1, 11.9,1,1, 5.411, 10421.467, 419.855, 52877.749 25/05/04,21:40:13,01,09,1, 11.9,1,1, 5.411, 10421.502, 419.872, 52877.676 25/05/04,21:40:13,02,09,1, 11.9,1,1, 5.411, 10421.512, 419.861, 52877.732 25/05/04,21:40:13,03,09,1, 11.9,1,1, 5.411, 10421.538, 419.854, 52877.650 25/05/04,21:40:13,04,09,1, 11.9,1,1, 5.411, 10421.515, 419.854, 52877.710 25/05/04,21:40:13,05,09,1, 11.9,1,1, 5.411, 10421.531, 419.876, 52877.736 25/05/04,21:40:13,06,09,1, 11.9,1,1, 5.411, 10421.538, 419.885, 52877.690 25/05/04,21:40:13,07,09,1, 11.9,1,1, 5.411, 10421.528, 419.870, 52877.719 25/05/04,21:40:13,08,09,1, 11.9,1,1, 5.411, 10421.577, 419.859, 52877.706 25/05/04,21:40:13,09,09,1, 11.9,1,1, 5.411, 10421.579, 419.850, 52877.740 25/05/04,21:40:13,10,09,1, 11.9,1,1, 5.411, 10421.552, 419.867, 52877.613 25/05/04,21:40:13,11,09,1, 11.9,1,1, 5.411, 10421.599, 419.861, 52877.696 25/05/04,21:40:13,12,09,1, 11.9,1,1, 5.411, 10421.587, 419.852, 52877.610 25/05/04,21:40:13,13,09,1, 11.9,1,1, 5.411, 10421.589, 419.890, 52877.624 25/05/04,21:40:13,14,09,1, 11.9,1,1, 5.411, 10421.600, 419.855, 52877.698 25/05/04,21:40:13,15,09,1, 11.9,1,1, 5.411, 10421.608, 419.877, 52877.620 25/05/04,21:40:13,16,09,1, 11.9,1,1, 5.411, 10421.616, 419.871, 52877.687 25/05/04,21:40:13,17,09,1, 11.9,1,1, 5.411, 10421.604, 419.871, 52877.705 25/05/04,21:40:13,18,09,1, 11.9,1,1, 5.411, 10421.653, 419.856, 52877.679 25/05/04,21:40:13,19,09,1, 11.9,1,1, 5.411, 10421.630, 419.877, 52877.638 25/05/04,21:40:14,00,10,1, 12.0,1,1, 5.411, 10421.625, 419.877, 52877.638 25/05/04,21:40:14,01,10,1, 12.0,1,1, 5.411, 10421.672, 419.886, 52877.721 25/05/04,21:40:14,02,10,1, 12.0,1,1, 5.411, 10421.655, 419.890, 52877.709 25/05/04,21:40:14,03,10,1, 12.0,1,1, 5.411, 10421.641, 419.885, 52877.698 25/05/04,21:40:14,04,10,1, 12.0,1,1, 5.411, 10421.684, 419.875, 52877.627 25/05/04,21:40:14,05,10,1, 12.0,1,1, 5.411, 10421.666, 419.901, 52877.618 25/05/04,21:40:14,06,10,1, 12.0,1,1, 5.411, 10421.704, 419.914, 52877.674 25/05/04,21:40:14,07,10,1, 12.0,1,1, 5.411, 10421.710, 419.885, 52877.632 25/05/04,21:40:14,08,10,1, 12.0,1,1, 5.411, 10421.717, 419.911, 52877.584 25/05/04,21:40:14,09,10,1, 12.0,1,1, 5.411, 10421.711, 419.874, 52877.594 25/05/04,21:40:14,10,10,1, 12.0,1,1, 5.411, 10421.728, 419.902, 52877.659 25/05/04,21:40:14,11,10,1, 12.0,1,1, 5.411, 10421.723, 419.906, 52877.607 25/05/04,21:40:14,12,10,1, 12.0,1,1, 5.411, 10421.737, 419.908, 52877.635 25/05/04,21:40:14,13,10,1, 12.0,1,1, 5.411, 10421.734, 419.919, 52877.659 25/05/04,21:40:14,14,10,1, 12.0,1,1, 5.411, 10421.749, 419.886, 52877.658 25/05/04,21:40:14,15,10,1, 12.0,1,1, 5.411, 10421.732, 419.902, 52877.590 25/05/04,21:40:14,16,10,1, 12.0,1,1, 5.411, 10421.744, 419.916, 52877.575 25/05/04,21:40:14,17,10,1, 12.0,1,1, 5.411, 10421.777, 419.935, 52877.632 25/05/04,21:40:14,18,10,1, 12.0,1,1, 5.411, 10421.730, 419.948, 52877.709 25/05/04,21:40:14,19,10,1, 12.0,1,1, 5.411, 10421.805, 419.917, 52877.604 25/05/04,21:40:15,00,09,1, 11.9,1,1, 5.406, 10421.801, 419.917, 52877.604 25/05/04,21:40:15,01,09,1, 11.9,1,1, 5.406, 10421.773, 419.926, 52877.680 25/05/04,21:40:15,02,09,1, 11.9,1,1, 5.406, 10421.763, 419.907, 52877.600 25/05/04,21:40:15,03,09,1, 11.9,1,1, 5.406, 10421.796, 419.924, 52877.552 25/05/04,21:40:15,04,09,1, 11.9,1,1, 5.406, 10421.824, 419.929, 52877.595 25/05/04,21:40:15,05,09,1, 11.9,1,1, 5.406, 10421.783, 419.933, 52877.604 25/05/04,21:40:15,06,09,1, 11.9,1,1, 5.406, 10421.819, 419.939, 52877.633 25/05/04,21:40:15,07,09,1, 11.9,1,1, 5.406, 10421.797, 419.949, 52877.593 25/05/04,21:40:15,08,09,1, 11.9,1,1, 5.406, 10421.837, 419.947, 52877.598 25/05/04,21:40:15,09,09,1, 11.9,1,1, 5.406, 10421.831, 419.948, 52877.629 25/05/04,21:40:15,10,09,1, 11.9,1,1, 5.406, 10421.819, 419.941, 52877.624 25/05/04,21:40:15,11,09,1, 11.9,1,1, 5.406, 10421.837, 419.989, 52877.631 25/05/04,21:40:15,12,09,1, 11.9,1,1, 5.406, 10421.854, 419.993, 52877.634 25/05/04,21:40:15,13,09,1, 11.9,1,1, 5.406, 10421.853, 419.967, 52877.651 25/05/04,21:40:15,14,09,1, 11.9,1,1, 5.406, 10421.856, 419.980, 52877.559 25/05/04,21:40:15,15,09,1, 11.9,1,1, 5.406, 10421.878, 419.959, 52877.633 25/05/04,21:40:15,16,09,1, 11.9,1,1, 5.406, 10421.850, 419.986, 52877.585 25/05/04,21:40:15,17,09,1, 11.9,1,1, 5.406, 10421.878, 419.995, 52877.633 25/05/04,21:40:15,18,09,1, 11.9,1,1, 5.406, 10421.865, 419.985, 52877.578 25/05/04,21:40:15,19,09,1, 11.9,1,1, 5.406, 10421.884, 419.983, 52877.574 25/05/04,21:40:16,00,09,1, 11.9,1,1, 5.409, 10421.876, 419.983, 52877.574 25/05/04,21:40:16,01,09,1, 11.9,1,1, 5.409, 10421.904, 420.002, 52877.584 25/05/04,21:40:16,02,09,1, 11.9,1,1, 5.409, 10421.899, 419.995, 52877.553 25/05/04,21:40:16,03,09,1, 11.9,1,1, 5.409, 10421.889, 419.999, 52877.570 25/05/04,21:40:16,04,09,1, 11.9,1,1, 5.409, 10421.917, 419.998, 52877.620 25/05/04,21:40:16,05,09,1, 11.9,1,1, 5.409, 10421.891, 419.995, 52877.580 25/05/04,21:40:16,06,09,1, 11.9,1,1, 5.409, 10421.904, 419.999, 52877.549 25/05/04,21:40:16,07,09,1, 11.9,1,1, 5.409, 10421.932, 420.019, 52877.519 25/05/04,21:40:16,08,09,1, 11.9,1,1, 5.409, 10421.922, 420.016, 52877.653 25/05/04,21:40:16,09,09,1, 11.9,1,1, 5.409, 10421.941, 420.039, 52877.503 25/05/04,21:40:16,10,09,1, 11.9,1,1, 5.409, 10421.948, 420.024, 52877.559 25/05/04,21:40:16,11,09,1, 11.9,1,1, 5.409, 10421.944, 420.009, 52877.556 25/05/04,21:40:16,12,09,1, 11.9,1,1, 5.409, 10421.964, 420.045, 52877.605 25/05/04,21:40:16,13,09,1, 11.9,1,1, 5.409, 10421.962, 420.013, 52877.568 25/05/04,21:40:16,14,09,1, 11.9,1,1, 5.409, 10421.938, 420.017, 52877.531 25/05/04,21:40:16,15,09,1, 11.9,1,1, 5.409, 10421.971, 420.028, 52877.526 25/05/04,21:40:16,16,09,1, 11.9,1,1, 5.409, 10421.989, 420.031, 52877.514 25/05/04,21:40:16,17,09,1, 11.9,1,1, 5.409, 10421.964, 420.019, 52877.528 25/05/04,21:40:16,18,09,1, 11.9,1,1, 5.409, 10421.962, 420.048, 52877.541 25/05/04,21:40:16,19,09,1, 11.9,1,1, 5.409, 10421.985, 420.052, 52877.562 25/05/04,21:40:17,00,10,1, 12.0,1,1, 5.407, 10421.984, 420.052, 52877.562 25/05/04,21:40:17,01,10,1, 12.0,1,1, 5.407, 10421.975, 420.069, 52877.569 25/05/04,21:40:17,02,10,1, 12.0,1,1, 5.407, 10421.973, 420.050, 52877.611 25/05/04,21:40:17,03,10,1, 12.0,1,1, 5.407, 10421.993, 420.047, 52877.562 25/05/04,21:40:17,04,10,1, 12.0,1,1, 5.407, 10421.977, 420.073, 52877.566 25/05/04,21:40:17,05,10,1, 12.0,1,1, 5.407, 10421.988, 420.088, 52877.558 25/05/04,21:40:17,06,10,1, 12.0,1,1, 5.407, 10422.005, 420.065, 52877.517 25/05/04,21:40:17,07,10,1, 12.0,1,1, 5.407, 10421.982, 420.050, 52877.315 25/05/04,21:40:17,08,10,1, 12.0,1,1, 5.407, 10421.961, 420.098, 52877.559 25/05/04,21:40:17,09,10,1, 12.0,1,1, 5.407, 10421.987, 420.097, 52877.622 25/05/04,21:40:17,10,10,1, 12.0,1,1, 5.407, 10421.990, 420.099, 52877.571 25/05/04,21:40:17,11,10,1, 12.0,1,1, 5.407, 10421.995, 420.086, 52877.578 25/05/04,21:40:17,12,10,1, 12.0,1,1, 5.407, 10421.986, 420.093, 52877.586 25/05/04,21:40:17,13,10,1, 12.0,1,1, 5.407, 10422.005, 420.107, 52877.517 25/05/04,21:40:17,14,10,1, 12.0,1,1, 5.407, 10422.018, 420.083, 52877.550 25/05/04,21:40:17,15,10,1, 12.0,1,1, 5.407, 10422.016, 420.111, 52877.542 25/05/04,21:40:17,16,10,1, 12.0,1,1, 5.407, 10421.990, 420.102, 52877.556 25/05/04,21:40:17,17,10,1, 12.0,1,1, 5.407, 10422.051, 420.127, 52877.518 25/05/04,21:40:17,18,10,1, 12.0,1,1, 5.407, 10422.024, 420.107, 52877.497 25/05/04,21:40:17,19,10,1, 12.0,1,1, 5.407, 10422.027, 420.118, 52877.540 25/05/04,21:40:18,00,09,1, 12.0,1,1, 5.402, 10422.026, 420.118, 52877.540 25/05/04,21:40:18,01,09,1, 12.0,1,1, 5.402, 10422.006, 420.104, 52877.551 25/05/04,21:40:18,02,09,1, 12.0,1,1, 5.402, 10422.022, 420.114, 52877.556 25/05/04,21:40:18,03,09,1, 12.0,1,1, 5.402, 10422.021, 420.117, 52877.569 25/05/04,21:40:18,04,09,1, 12.0,1,1, 5.402, 10422.027, 420.137, 52877.571 25/05/04,21:40:18,05,09,1, 12.0,1,1, 5.402, 10422.011, 420.128, 52877.543 25/05/04,21:40:18,06,09,1, 12.0,1,1, 5.402, 10422.043, 420.112, 52877.486 25/05/04,21:40:18,07,09,1, 12.0,1,1, 5.402, 10422.051, 420.099, 52877.481 25/05/04,21:40:18,08,09,1, 12.0,1,1, 5.402, 10422.044, 420.118, 52877.512 25/05/04,21:40:18,09,09,1, 12.0,1,1, 5.402, 10422.054, 420.112, 52877.491 25/05/04,21:40:18,10,09,1, 12.0,1,1, 5.402, 10422.032, 420.136, 52877.560 25/05/04,21:40:18,11,09,1, 12.0,1,1, 5.402, 10422.063, 420.111, 52877.395 25/05/04,21:40:18,12,09,1, 12.0,1,1, 5.402, 10422.045, 420.130, 52877.501 25/05/04,21:40:18,13,09,1, 12.0,1,1, 5.402, 10422.053, 420.143, 52877.476 25/05/04,21:40:18,14,09,1, 12.0,1,1, 5.402, 10422.064, 420.133, 52877.511 25/05/04,21:40:18,15,09,1, 12.0,1,1, 5.402, 10422.066, 420.158, 52877.455 25/05/04,21:40:18,16,09,1, 12.0,1,1, 5.402, 10422.057, 420.129, 52877.425 25/05/04,21:40:18,17,09,1, 12.0,1,1, 5.402, 10422.062, 420.130, 52877.450 25/05/04,21:40:18,18,09,1, 12.0,1,1, 5.402, 10422.062, 420.155, 52877.441 25/05/04,21:40:18,19,09,1, 12.0,1,1, 5.402, 10422.074, 420.138, 52877.498 25/05/04,21:40:19,00,08,1, 11.9,1,1, 5.405, 10422.068, 420.138, 52877.498 25/05/04,21:40:19,01,08,1, 11.9,1,1, 5.405, 10422.074, 420.139, 52877.534 25/05/04,21:40:19,02,08,1, 11.9,1,1, 5.405, 10422.075, 420.169, 52877.499 25/05/04,21:40:19,03,08,1, 11.9,1,1, 5.405, 10422.098, 420.140, 52877.476 25/05/04,21:40:19,04,08,1, 11.9,1,1, 5.405, 10422.098, 420.143, 52877.434 25/05/04,21:40:19,05,08,1, 11.9,1,1, 5.405, 10422.098, 420.132, 52877.502 25/05/04,21:40:19,06,08,1, 11.9,1,1, 5.405, 10422.103, 420.136, 52877.427 25/05/04,21:40:19,07,08,1, 11.9,1,1, 5.405, 10422.120, 420.119, 52877.470 25/05/04,21:40:19,08,08,1, 11.9,1,1, 5.405, 10422.109, 420.148, 52877.470 25/05/04,21:40:19,09,08,1, 11.9,1,1, 5.405, 10422.111, 420.171, 52877.469 25/05/04,21:40:19,10,08,1, 11.9,1,1, 5.405, 10422.099, 420.106, 52877.411 25/05/04,21:40:19,11,08,1, 11.9,1,1, 5.405, 10422.114, 420.143, 52877.420 25/05/04,21:40:19,12,08,1, 11.9,1,1, 5.405, 10422.112, 420.126, 52877.466 25/05/04,21:40:19,13,08,1, 11.9,1,1, 5.405, 10422.123, 420.125, 52877.448 25/05/04,21:40:19,14,08,1, 11.9,1,1, 5.405, 10422.135, 420.134, 52877.461 25/05/04,21:40:19,15,08,1, 11.9,1,1, 5.405, 10422.161, 420.143, 52877.373 25/05/04,21:40:19,16,08,1, 11.9,1,1, 5.405, 10422.135, 420.139, 52877.401 25/05/04,21:40:19,17,08,1, 11.9,1,1, 5.405, 10422.144, 420.135, 52877.451 25/05/04,21:40:19,18,08,1, 11.9,1,1, 5.405, 10422.143, 420.141, 52877.330 25/05/04,21:40:19,19,08,1, 11.9,1,1, 5.405, 10422.139, 420.148, 52877.453 25/05/04,21:40:20,00,09,1, 11.8,1,1, 5.412, 10422.134, 420.148, 52877.453 25/05/04,21:40:20,01,09,1, 11.8,1,1, 5.412, 10422.172, 420.149, 52877.412 25/05/04,21:40:20,02,09,1, 11.8,1,1, 5.412, 10422.152, 420.127, 52877.377 25/05/04,21:40:20,03,09,1, 11.8,1,1, 5.412, 10422.162, 420.115, 52877.416 25/05/04,21:40:20,04,09,1, 11.8,1,1, 5.412, 10422.186, 420.112, 52877.361 25/05/04,21:40:20,05,09,1, 11.8,1,1, 5.412, 10422.184, 420.113, 52877.335 25/05/04,21:40:20,06,09,1, 11.8,1,1, 5.412, 10422.187, 420.150, 52877.398 25/05/04,21:40:20,07,09,1, 11.8,1,1, 5.412, 10422.184, 420.114, 52877.366 25/05/04,21:40:20,08,09,1, 11.8,1,1, 5.412, 10422.198, 420.149, 52877.360 25/05/04,21:40:20,09,09,1, 11.8,1,1, 5.412, 10422.190, 420.135, 52877.372 25/05/04,21:40:20,10,09,1, 11.8,1,1, 5.412, 10422.232, 420.111, 52877.395 25/05/04,21:40:20,11,09,1, 11.8,1,1, 5.412, 10422.200, 420.140, 52877.347 25/05/04,21:40:20,12,09,1, 11.8,1,1, 5.412, 10422.223, 420.139, 52877.314 25/05/04,21:40:20,13,09,1, 11.8,1,1, 5.412, 10422.210, 420.128, 52877.337 25/05/04,21:40:20,14,09,1, 11.8,1,1, 5.412, 10422.248, 420.130, 52877.287 25/05/04,21:40:20,15,09,1, 11.8,1,1, 5.412, 10422.216, 420.137, 52877.300 25/05/04,21:40:20,16,09,1, 11.8,1,1, 5.412, 10422.245, 420.119, 52877.355 25/05/04,21:40:20,17,09,1, 11.8,1,1, 5.412, 10422.260, 420.109, 52877.383 25/05/04,21:40:20,18,09,1, 11.8,1,1, 5.412, 10422.256, 420.118, 52877.351 25/05/04,21:40:20,19,09,1, 11.8,1,1, 5.412, 10422.217, 420.144, 52877.362 25/05/04,21:40:21,00,09,1, 12.0,1,1, 5.407, 10422.210, 420.144, 52877.362 25/05/04,21:40:21,01,09,1, 12.0,1,1, 5.407, 10422.251, 420.113, 52877.254 25/05/04,21:40:21,02,09,1, 12.0,1,1, 5.407, 10422.246, 420.132, 52877.384 25/05/04,21:40:21,03,09,1, 12.0,1,1, 5.407, 10422.262, 420.104, 52877.338 25/05/04,21:40:21,04,09,1, 12.0,1,1, 5.407, 10422.250, 420.133, 52877.467 25/05/04,21:40:21,05,09,1, 12.0,1,1, 5.407, 10422.294, 420.122, 52877.266 25/05/04,21:40:21,06,09,1, 12.0,1,1, 5.407, 10422.242, 420.134, 52877.428 25/05/04,21:40:21,07,09,1, 12.0,1,1, 5.407, 10422.296, 420.098, 52877.242 25/05/04,21:40:21,08,09,1, 12.0,1,1, 5.407, 10422.293, 420.099, 52877.292 25/05/04,21:40:21,09,09,1, 12.0,1,1, 5.407, 10422.309, 420.124, 52877.254 25/05/04,21:40:21,10,09,1, 12.0,1,1, 5.407, 10422.298, 420.100, 52877.223 25/05/04,21:40:21,11,09,1, 12.0,1,1, 5.407, 10422.316, 420.111, 52877.258 25/05/04,21:40:21,12,09,1, 12.0,1,1, 5.407, 10422.320, 420.107, 52877.322 25/05/04,21:40:21,13,09,1, 12.0,1,1, 5.407, 10422.337, 420.132, 52877.330 25/05/04,21:40:21,14,09,1, 12.0,1,1, 5.407, 10422.327, 420.105, 52877.233 25/05/04,21:40:21,15,09,1, 12.0,1,1, 5.407, 10422.323, 420.097, 52877.281 25/05/04,21:40:21,16,09,1, 12.0,1,1, 5.407, 10422.350, 420.094, 52877.229 25/05/04,21:40:21,17,09,1, 12.0,1,1, 5.407, 10422.346, 420.115, 52877.323 25/05/04,21:40:21,18,09,1, 12.0,1,1, 5.407, 10422.363, 420.120, 52877.321 25/05/04,21:40:21,19,09,1, 12.0,1,1, 5.407, 10422.350, 420.090, 52877.279 25/05/04,21:40:22,00,09,1, 11.9,1,1, 5.405, 10422.343, 420.090, 52877.279 25/05/04,21:40:22,01,09,1, 11.9,1,1, 5.405, 10422.373, 420.109, 52877.261 25/05/04,21:40:22,02,09,1, 11.9,1,1, 5.405, 10422.388, 420.083, 52877.232 25/05/04,21:40:22,03,09,1, 11.9,1,1, 5.405, 10422.392, 420.083, 52877.283 25/05/04,21:40:22,04,09,1, 11.9,1,1, 5.405, 10422.387, 420.087, 52877.236 25/05/04,21:40:22,05,09,1, 11.9,1,1, 5.405, 10422.404, 420.084, 52877.253 25/05/04,21:40:22,06,09,1, 11.9,1,1, 5.405, 10422.413, 420.086, 52877.215 25/05/04,21:40:22,07,09,1, 11.9,1,1, 5.405, 10422.423, 420.093, 52877.271 25/05/04,21:40:22,08,09,1, 11.9,1,1, 5.405, 10422.411, 420.109, 52877.225 25/05/04,21:40:22,09,09,1, 11.9,1,1, 5.405, 10422.423, 420.079, 52877.214 25/05/04,21:40:22,10,09,1, 11.9,1,1, 5.405, 10422.444, 420.085, 52877.194 25/05/04,21:40:22,11,09,1, 11.9,1,1, 5.405, 10422.431, 420.074, 52877.205 25/05/04,21:40:22,12,09,1, 11.9,1,1, 5.405, 10422.438, 420.092, 52877.299 25/05/04,21:40:22,13,09,1, 11.9,1,1, 5.405, 10422.443, 420.098, 52877.265 25/05/04,21:40:22,14,09,1, 11.9,1,1, 5.405, 10422.446, 420.079, 52877.217 25/05/04,21:40:22,15,09,1, 11.9,1,1, 5.405, 10422.468, 420.082, 52877.251 25/05/04,21:40:22,16,09,1, 11.9,1,1, 5.405, 10422.457, 420.077, 52877.229 25/05/04,21:40:22,17,09,1, 11.9,1,1, 5.405, 10422.461, 420.078, 52877.169 25/05/04,21:40:22,18,09,1, 11.9,1,1, 5.405, 10422.472, 420.070, 52877.173 25/05/04,21:40:22,19,09,1, 11.9,1,1, 5.405, 10422.471, 420.096, 52877.274 25/05/04,21:40:23,00,08,1, 12.0,1,1, 5.407, 10422.468, 420.096, 52877.274 25/05/04,21:40:23,01,08,1, 12.0,1,1, 5.407, 10422.491, 420.075, 52877.177 25/05/04,21:40:23,02,08,1, 12.0,1,1, 5.407, 10422.499, 420.045, 52877.175 25/05/04,21:40:23,03,08,1, 12.0,1,1, 5.407, 10422.513, 420.082, 52877.159 25/05/04,21:40:23,04,08,1, 12.0,1,1, 5.407, 10422.503, 420.046, 52877.179 25/05/04,21:40:23,05,08,1, 12.0,1,1, 5.407, 10422.487, 420.039, 52877.249 25/05/04,21:40:23,06,08,1, 12.0,1,1, 5.407, 10422.517, 420.060, 52877.216 25/05/04,21:40:23,07,08,1, 12.0,1,1, 5.407, 10422.521, 420.069, 52877.171 25/05/04,21:40:23,08,08,1, 12.0,1,1, 5.407, 10422.539, 420.077, 52877.207 25/05/04,21:40:23,09,08,1, 12.0,1,1, 5.407, 10422.541, 420.081, 52877.206 25/05/04,21:40:23,10,08,1, 12.0,1,1, 5.407, 10422.532, 420.053, 52877.164 25/05/04,21:40:23,11,08,1, 12.0,1,1, 5.407, 10422.558, 420.068, 52877.167 25/05/04,21:40:23,12,08,1, 12.0,1,1, 5.407, 10422.578, 420.049, 52877.195 25/05/04,21:40:23,13,08,1, 12.0,1,1, 5.407, 10422.537, 420.054, 52877.203 25/05/04,21:40:23,14,08,1, 12.0,1,1, 5.407, 10422.552, 420.061, 52877.201 25/05/04,21:40:23,15,08,1, 12.0,1,1, 5.407, 10422.565, 420.052, 52877.145 25/05/04,21:40:23,16,08,1, 12.0,1,1, 5.407, 10422.577, 420.021, 52877.233 25/05/04,21:40:23,17,08,1, 12.0,1,1, 5.407, 10422.591, 420.055, 52877.068 25/05/04,21:40:23,18,08,1, 12.0,1,1, 5.407, 10422.582, 420.046, 52877.199 25/05/04,21:40:23,19,08,1, 12.0,1,1, 5.407, 10422.583, 420.038, 52877.155 25/05/04,21:40:24,00,08,1, 12.0,1,1, 5.403, 10422.577, 420.038, 52877.155 25/05/04,21:40:24,01,08,1, 12.0,1,1, 5.403, 10422.609, 420.031, 52877.100 25/05/04,21:40:24,02,08,1, 12.0,1,1, 5.403, 10422.603, 420.027, 52877.174 25/05/04,21:40:24,03,08,1, 12.0,1,1, 5.403, 10422.598, 420.036, 52877.127 25/05/04,21:40:24,04,08,1, 12.0,1,1, 5.403, 10422.639, 420.023, 52877.129 25/05/04,21:40:24,05,08,1, 12.0,1,1, 5.403, 10422.607, 420.037, 52877.107 25/05/04,21:40:24,06,08,1, 12.0,1,1, 5.403, 10422.648, 420.029, 52877.079 25/05/04,21:40:24,07,08,1, 12.0,1,1, 5.403, 10422.615, 420.024, 52877.146 25/05/04,21:40:24,08,08,1, 12.0,1,1, 5.403, 10422.632, 420.021, 52877.163 25/05/04,21:40:24,09,08,1, 12.0,1,1, 5.403, 10422.650, 420.010, 52877.074 25/05/04,21:40:24,10,08,1, 12.0,1,1, 5.403, 10422.658, 420.013, 52877.073 25/05/04,21:40:24,11,08,1, 12.0,1,1, 5.403, 10422.651, 420.003, 52877.102 25/05/04,21:40:24,12,08,1, 12.0,1,1, 5.403, 10422.681, 420.017, 52877.100 25/05/04,21:40:24,13,08,1, 12.0,1,1, 5.403, 10422.662, 420.015, 52877.090 25/05/04,21:40:24,14,08,1, 12.0,1,1, 5.403, 10422.679, 420.006, 52877.087 25/05/04,21:40:24,15,08,1, 12.0,1,1, 5.403, 10422.674, 420.036, 52877.130 25/05/04,21:40:24,16,08,1, 12.0,1,1, 5.403, 10422.677, 419.985, 52877.055 25/05/04,21:40:24,17,08,1, 12.0,1,1, 5.403, 10422.675, 420.003, 52877.098 25/05/04,21:40:24,18,08,1, 12.0,1,1, 5.403, 10422.658, 420.013, 52877.080 25/05/04,21:40:24,19,08,1, 12.0,1,1, 5.403, 10422.682, 420.009, 52877.072 25/05/04,21:40:25,00,09,1, 11.9,1,1, 5.400, 10422.677, 420.009, 52877.072 25/05/04,21:40:25,01,09,1, 11.9,1,1, 5.400, 10422.694, 420.011, 52877.101 25/05/04,21:40:25,02,09,1, 11.9,1,1, 5.400, 10422.685, 419.989, 52877.045 25/05/04,21:40:25,03,09,1, 11.9,1,1, 5.400, 10422.712, 419.995, 52876.992 25/05/04,21:40:25,04,09,1, 11.9,1,1, 5.400, 10422.689, 420.002, 52876.998 25/05/04,21:40:25,05,09,1, 11.9,1,1, 5.400, 10422.706, 420.016, 52877.041 25/05/04,21:40:25,06,09,1, 11.9,1,1, 5.400, 10422.726, 420.004, 52877.028 25/05/04,21:40:25,07,09,1, 11.9,1,1, 5.400, 10422.719, 419.984, 52877.013 25/05/04,21:40:25,08,09,1, 11.9,1,1, 5.400, 10422.725, 419.987, 52877.075 25/05/04,21:40:25,09,09,1, 11.9,1,1, 5.400, 10422.731, 419.997, 52877.059 25/05/04,21:40:25,10,09,1, 11.9,1,1, 5.400, 10422.729, 419.983, 52877.041 25/05/04,21:40:25,11,09,1, 11.9,1,1, 5.400, 10422.750, 419.997, 52877.063 25/05/04,21:40:25,12,09,1, 11.9,1,1, 5.400, 10422.783, 419.974, 52877.030 25/05/04,21:40:25,13,09,1, 11.9,1,1, 5.400, 10422.755, 419.974, 52877.052 25/05/04,21:40:25,14,09,1, 11.9,1,1, 5.400, 10422.795, 419.993, 52877.041 25/05/04,21:40:25,15,09,1, 11.9,1,1, 5.400, 10422.790, 419.991, 52876.983 25/05/04,21:40:25,16,09,1, 11.9,1,1, 5.400, 10422.777, 419.957, 52877.028 25/05/04,21:40:25,17,09,1, 11.9,1,1, 5.400, 10422.797, 419.969, 52877.068 25/05/04,21:40:25,18,09,1, 11.9,1,1, 5.400, 10422.806, 419.984, 52877.055 25/05/04,21:40:25,19,09,1, 11.9,1,1, 5.400, 10422.787, 419.959, 52877.008 25/05/04,21:40:26,00,08,1, 11.9,1,1, 5.407, 10422.785, 419.959, 52877.008 25/05/04,21:40:26,01,08,1, 11.9,1,1, 5.407, 10422.820, 419.979, 52877.008 25/05/04,21:40:26,02,08,1, 11.9,1,1, 5.407, 10422.832, 419.971, 52877.064 25/05/04,21:40:26,03,08,1, 11.9,1,1, 5.407, 10422.796, 419.964, 52877.016 25/05/04,21:40:26,04,08,1, 11.9,1,1, 5.407, 10422.850, 419.933, 52876.996 25/05/04,21:40:26,05,08,1, 11.9,1,1, 5.407, 10422.833, 419.980, 52877.080 25/05/04,21:40:26,06,08,1, 11.9,1,1, 5.407, 10422.856, 419.965, 52877.007 25/05/04,21:40:26,07,08,1, 11.9,1,1, 5.407, 10422.860, 419.971, 52877.015 25/05/04,21:40:26,08,08,1, 11.9,1,1, 5.407, 10422.857, 419.993, 52877.015 25/05/04,21:40:26,09,08,1, 11.9,1,1, 5.407, 10422.853, 419.963, 52877.001 25/05/04,21:40:26,10,08,1, 11.9,1,1, 5.407, 10422.855, 419.975, 52877.055 25/05/04,21:40:26,11,08,1, 11.9,1,1, 5.407, 10422.898, 419.964, 52877.076 25/05/04,21:40:26,12,08,1, 11.9,1,1, 5.407, 10422.905, 419.988, 52877.055 25/05/04,21:40:26,13,08,1, 11.9,1,1, 5.407, 10422.902, 419.982, 52877.024 25/05/04,21:40:26,14,08,1, 11.9,1,1, 5.407, 10422.917, 419.988, 52877.047 25/05/04,21:40:26,15,08,1, 11.9,1,1, 5.407, 10422.915, 420.008, 52877.007 25/05/04,21:40:26,16,08,1, 11.9,1,1, 5.407, 10422.910, 419.980, 52877.071 25/05/04,21:40:26,17,08,1, 11.9,1,1, 5.407, 10422.932, 419.989, 52876.922 25/05/04,21:40:26,18,08,1, 11.9,1,1, 5.407, 10422.938, 419.975, 52877.076 25/05/04,21:40:26,19,08,1, 11.9,1,1, 5.407, 10422.970, 420.009, 52877.026 25/05/04,21:40:27,00,08,1, 12.0,1,1, 5.406, 10422.969, 420.009, 52877.026 25/05/04,21:40:27,01,08,1, 12.0,1,1, 5.406, 10422.955, 419.988, 52876.989 25/05/04,21:40:27,02,08,1, 12.0,1,1, 5.406, 10422.965, 419.979, 52876.965 25/05/04,21:40:27,03,08,1, 12.0,1,1, 5.406, 10422.987, 419.993, 52876.976 25/05/04,21:40:27,04,08,1, 12.0,1,1, 5.406, 10422.992, 420.004, 52877.033 25/05/04,21:40:27,05,08,1, 12.0,1,1, 5.406, 10422.987, 420.011, 52877.018 25/05/04,21:40:27,06,08,1, 12.0,1,1, 5.406, 10423.021, 419.992, 52876.983 25/05/04,21:40:27,07,08,1, 12.0,1,1, 5.406, 10423.022, 420.006, 52876.999 25/05/04,21:40:27,08,08,1, 12.0,1,1, 5.406, 10423.059, 420.005, 52877.043 25/05/04,21:40:27,09,08,1, 12.0,1,1, 5.406, 10423.065, 419.988, 52877.078 25/05/04,21:40:27,10,08,1, 12.0,1,1, 5.406, 10423.059, 420.007, 52877.054 25/05/04,21:40:27,11,08,1, 12.0,1,1, 5.406, 10423.071, 420.023, 52876.918 25/05/04,21:40:27,12,08,1, 12.0,1,1, 5.406, 10423.066, 420.019, 52877.024 25/05/04,21:40:27,13,08,1, 12.0,1,1, 5.406, 10423.073, 419.995, 52876.962 25/05/04,21:40:27,14,08,1, 12.0,1,1, 5.406, 10423.072, 419.991, 52877.038 25/05/04,21:40:27,15,08,1, 12.0,1,1, 5.406, 10423.086, 420.007, 52876.991 25/05/04,21:40:27,16,08,1, 12.0,1,1, 5.406, 10423.104, 420.000, 52876.983 25/05/04,21:40:27,17,08,1, 12.0,1,1, 5.406, 10423.107, 420.013, 52876.988 25/05/04,21:40:27,18,08,1, 12.0,1,1, 5.406, 10423.126, 420.009, 52877.033 25/05/04,21:40:27,19,08,1, 12.0,1,1, 5.406, 10423.130, 419.993, 52876.932 25/05/04,21:40:28,00,09,1, 11.9,1,1, 5.408, 10423.127, 419.993, 52876.932 25/05/04,21:40:28,01,09,1, 11.9,1,1, 5.408, 10423.145, 420.019, 52876.984 25/05/04,21:40:28,02,09,1, 11.9,1,1, 5.408, 10423.164, 420.050, 52876.989 25/05/04,21:40:28,03,09,1, 11.9,1,1, 5.408, 10423.178, 420.024, 52876.949 25/05/04,21:40:28,04,09,1, 11.9,1,1, 5.408, 10423.149, 420.008, 52876.872 25/05/04,21:40:28,05,09,1, 11.9,1,1, 5.408, 10423.215, 420.039, 52876.949 25/05/04,21:40:28,06,09,1, 11.9,1,1, 5.408, 10423.220, 420.034, 52876.966 25/05/04,21:40:28,07,09,1, 11.9,1,1, 5.408, 10423.209, 420.025, 52876.912 25/05/04,21:40:28,08,09,1, 11.9,1,1, 5.408, 10423.233, 420.042, 52876.906 25/05/04,21:40:28,09,09,1, 11.9,1,1, 5.408, 10423.239, 420.017, 52876.904 25/05/04,21:40:28,10,09,1, 11.9,1,1, 5.408, 10423.255, 420.037, 52876.932 25/05/04,21:40:28,11,09,1, 11.9,1,1, 5.408, 10423.258, 420.045, 52876.911 25/05/04,21:40:28,12,09,1, 11.9,1,1, 5.408, 10423.250, 420.048, 52876.949 25/05/04,21:40:28,13,09,1, 11.9,1,1, 5.408, 10423.281, 420.038, 52876.960 25/05/04,21:40:28,14,09,1, 11.9,1,1, 5.408, 10423.265, 420.062, 52876.927 25/05/04,21:40:28,15,09,1, 11.9,1,1, 5.408, 10423.308, 420.042, 52876.964 25/05/04,21:40:28,16,09,1, 11.9,1,1, 5.408, 10423.293, 420.049, 52876.938 25/05/04,21:40:28,17,09,1, 11.9,1,1, 5.408, 10423.324, 420.044, 52876.883 25/05/04,21:40:28,18,09,1, 11.9,1,1, 5.408, 10423.310, 420.048, 52876.908 25/05/04,21:40:28,19,09,1, 11.9,1,1, 5.408, 10423.351, 420.049, 52876.911 25/05/04,21:40:29,00,09,1, 11.9,1,1, 5.407, 10423.344, 420.049, 52876.911 25/05/04,21:40:29,01,09,1, 11.9,1,1, 5.407, 10423.366, 420.056, 52876.983 25/05/04,21:40:29,02,09,1, 11.9,1,1, 5.407, 10423.382, 420.076, 52876.917 25/05/04,21:40:29,03,09,1, 11.9,1,1, 5.407, 10423.396, 420.063, 52876.946 25/05/04,21:40:29,04,09,1, 11.9,1,1, 5.407, 10423.395, 420.055, 52876.949 25/05/04,21:40:29,05,09,1, 11.9,1,1, 5.407, 10423.409, 420.052, 52876.848 25/05/04,21:40:29,06,09,1, 11.9,1,1, 5.407, 10423.405, 420.071, 52876.989 25/05/04,21:40:29,07,09,1, 11.9,1,1, 5.407, 10423.419, 420.078, 52876.954 25/05/04,21:40:29,08,09,1, 11.9,1,1, 5.407, 10423.411, 420.052, 52876.962 25/05/04,21:40:29,09,09,1, 11.9,1,1, 5.407, 10423.445, 420.077, 52876.902 25/05/04,21:40:29,10,09,1, 11.9,1,1, 5.407, 10423.408, 420.085, 52876.933 25/05/04,21:40:29,11,09,1, 11.9,1,1, 5.407, 10423.457, 420.065, 52876.905 25/05/04,21:40:29,12,09,1, 11.9,1,1, 5.407, 10423.472, 420.056, 52876.886 25/05/04,21:40:29,13,09,1, 11.9,1,1, 5.407, 10423.468, 420.076, 52876.907 25/05/04,21:40:29,14,09,1, 11.9,1,1, 5.407, 10423.491, 420.077, 52876.885 25/05/04,21:40:29,15,09,1, 11.9,1,1, 5.407, 10423.489, 420.070, 52877.035 25/05/04,21:40:29,16,09,1, 11.9,1,1, 5.407, 10423.514, 420.058, 52876.948 25/05/04,21:40:29,17,09,1, 11.9,1,1, 5.407, 10423.500, 420.069, 52876.925 25/05/04,21:40:29,18,09,1, 11.9,1,1, 5.407, 10423.522, 420.071, 52876.880 25/05/04,21:40:29,19,09,1, 11.9,1,1, 5.407, 10423.535, 420.070, 52876.836 25/05/04,21:40:30,00,10,1, 11.9,1,1, 5.406, 10423.528, 420.070, 52876.836 25/05/04,21:40:30,01,10,1, 11.9,1,1, 5.406, 10423.569, 420.072, 52876.930 25/05/04,21:40:30,02,10,1, 11.9,1,1, 5.406, 10423.563, 420.062, 52876.857 25/05/04,21:40:30,03,10,1, 11.9,1,1, 5.406, 10423.564, 420.092, 52876.870 25/05/04,21:40:30,04,10,1, 11.9,1,1, 5.406, 10423.594, 420.097, 52876.929 25/05/04,21:40:30,05,10,1, 11.9,1,1, 5.406, 10423.586, 420.090, 52876.863 25/05/04,21:40:30,06,10,1, 11.9,1,1, 5.406, 10423.602, 420.093, 52876.836 25/05/04,21:40:30,07,10,1, 11.9,1,1, 5.406, 10423.604, 420.066, 52876.876 25/05/04,21:40:30,08,10,1, 11.9,1,1, 5.406, 10423.599, 420.072, 52876.818 25/05/04,21:40:30,09,10,1, 11.9,1,1, 5.406, 10423.621, 420.066, 52876.861 25/05/04,21:40:30,10,10,1, 11.9,1,1, 5.406, 10423.634, 420.072, 52876.879 25/05/04,21:40:30,11,10,1, 11.9,1,1, 5.406, 10423.637, 420.087, 52876.917 25/05/04,21:40:30,12,10,1, 11.9,1,1, 5.406, 10423.622, 420.066, 52876.917 25/05/04,21:40:30,13,10,1, 11.9,1,1, 5.406, 10423.652, 420.078, 52876.896 25/05/04,21:40:30,14,10,1, 11.9,1,1, 5.406, 10423.643, 420.089, 52876.831 25/05/04,21:40:30,15,10,1, 11.9,1,1, 5.406, 10423.673, 420.088, 52876.836 25/05/04,21:40:30,16,10,1, 11.9,1,1, 5.406, 10423.648, 420.072, 52876.741 25/05/04,21:40:30,17,10,1, 11.9,1,1, 5.406, 10423.680, 420.059, 52876.762 25/05/04,21:40:30,18,10,1, 11.9,1,1, 5.406, 10423.659, 420.083, 52876.777 25/05/04,21:40:30,19,10,1, 11.9,1,1, 5.406, 10423.677, 420.098, 52876.803 25/05/04,21:40:31,00,09,1, 11.9,1,1, 5.404, 10423.670, 420.098, 52876.803 25/05/04,21:40:31,01,09,1, 11.9,1,1, 5.404, 10423.711, 420.069, 52876.789 25/05/04,21:40:31,02,09,1, 11.9,1,1, 5.404, 10423.709, 420.088, 52876.807 25/05/04,21:40:31,03,09,1, 11.9,1,1, 5.404, 10423.717, 420.097, 52876.810 25/05/04,21:40:31,04,09,1, 11.9,1,1, 5.404, 10423.711, 420.090, 52876.866 25/05/04,21:40:31,05,09,1, 11.9,1,1, 5.404, 10423.698, 420.069, 52876.876 25/05/04,21:40:31,06,09,1, 11.9,1,1, 5.404, 10423.744, 420.081, 52876.892 25/05/04,21:40:31,07,09,1, 11.9,1,1, 5.404, 10423.731, 420.062, 52876.815 25/05/04,21:40:31,08,09,1, 11.9,1,1, 5.404, 10423.749, 420.101, 52876.825 25/05/04,21:40:31,09,09,1, 11.9,1,1, 5.404, 10423.756, 420.091, 52876.811 25/05/04,21:40:31,10,09,1, 11.9,1,1, 5.404, 10423.736, 420.084, 52876.826 25/05/04,21:40:31,11,09,1, 11.9,1,1, 5.404, 10423.769, 420.089, 52876.828 25/05/04,21:40:31,12,09,1, 11.9,1,1, 5.404, 10423.759, 420.111, 52876.811 25/05/04,21:40:31,13,09,1, 11.9,1,1, 5.404, 10423.760, 420.086, 52876.765 25/05/04,21:40:31,14,09,1, 11.9,1,1, 5.404, 10423.765, 420.098, 52876.832 25/05/04,21:40:31,15,09,1, 11.9,1,1, 5.404, 10423.779, 420.096, 52876.785 25/05/04,21:40:31,16,09,1, 11.9,1,1, 5.404, 10423.805, 420.110, 52876.763 25/05/04,21:40:31,17,09,1, 11.9,1,1, 5.404, 10423.768, 420.089, 52876.749 25/05/04,21:40:31,18,09,1, 11.9,1,1, 5.404, 10423.791, 420.100, 52876.794 25/05/04,21:40:31,19,09,1, 11.9,1,1, 5.404, 10423.781, 420.080, 52876.834 25/05/04,21:40:32,00,09,1, 11.9,1,1, 5.411, 10423.778, 420.080, 52876.834 25/05/04,21:40:32,01,09,1, 11.9,1,1, 5.411, 10423.808, 420.085, 52876.823 25/05/04,21:40:32,02,09,1, 11.9,1,1, 5.411, 10423.805, 420.081, 52876.807 25/05/04,21:40:32,03,09,1, 11.9,1,1, 5.411, 10423.792, 420.062, 52876.722 25/05/04,21:40:32,04,09,1, 11.9,1,1, 5.411, 10423.791, 420.064, 52876.790 25/05/04,21:40:32,05,09,1, 11.9,1,1, 5.411, 10423.821, 420.066, 52876.789 25/05/04,21:40:32,06,09,1, 11.9,1,1, 5.411, 10423.796, 420.078, 52876.867 25/05/04,21:40:32,07,09,1, 11.9,1,1, 5.411, 10423.818, 420.065, 52876.770 25/05/04,21:40:32,08,09,1, 11.9,1,1, 5.411, 10423.826, 420.082, 52876.852 25/05/04,21:40:32,09,09,1, 11.9,1,1, 5.411, 10423.809, 420.059, 52876.840 25/05/04,21:40:32,10,09,1, 11.9,1,1, 5.411, 10423.829, 420.083, 52876.804 25/05/04,21:40:32,11,09,1, 11.9,1,1, 5.411, 10423.828, 420.072, 52876.759 25/05/04,21:40:32,12,09,1, 11.9,1,1, 5.411, 10423.832, 420.085, 52876.773 25/05/04,21:40:32,13,09,1, 11.9,1,1, 5.411, 10423.833, 420.060, 52876.778 25/05/04,21:40:32,14,09,1, 11.9,1,1, 5.411, 10423.839, 420.105, 52876.841 25/05/04,21:40:32,15,09,1, 11.9,1,1, 5.411, 10423.829, 420.063, 52876.747 25/05/04,21:40:32,16,09,1, 11.9,1,1, 5.411, 10423.838, 420.050, 52876.791 25/05/04,21:40:32,17,09,1, 11.9,1,1, 5.411, 10423.840, 420.059, 52876.808 25/05/04,21:40:32,18,09,1, 11.9,1,1, 5.411, 10423.843, 420.061, 52876.821 25/05/04,21:40:32,19,09,1, 11.9,1,1, 5.411, 10423.841, 420.057, 52876.789 25/05/04,21:40:33,00,09,1, 11.9,1,1, 5.410, 10423.837, 420.057, 52876.789 25/05/04,21:40:33,01,09,1, 11.9,1,1, 5.410, 10423.863, 420.035, 52876.785 25/05/04,21:40:33,02,09,1, 11.9,1,1, 5.410, 10423.855, 420.051, 52876.751 25/05/04,21:40:33,03,09,1, 11.9,1,1, 5.410, 10423.841, 420.046, 52876.807 25/05/04,21:40:33,04,09,1, 11.9,1,1, 5.410, 10423.882, 420.054, 52876.779 25/05/04,21:40:33,05,09,1, 11.9,1,1, 5.410, 10423.870, 420.023, 52876.691 25/05/04,21:40:33,06,09,1, 11.9,1,1, 5.410, 10423.864, 420.039, 52876.812 25/05/04,21:40:33,07,09,1, 11.9,1,1, 5.410, 10423.889, 420.044, 52876.741 25/05/04,21:40:33,08,09,1, 11.9,1,1, 5.410, 10423.880, 420.026, 52876.719 25/05/04,21:40:33,09,09,1, 11.9,1,1, 5.410, 10423.874, 420.051, 52876.791 25/05/04,21:40:33,10,09,1, 11.9,1,1, 5.410, 10423.868, 420.039, 52876.804 25/05/04,21:40:33,11,09,1, 11.9,1,1, 5.410, 10423.879, 420.034, 52876.735 25/05/04,21:40:33,12,09,1, 11.9,1,1, 5.410, 10423.877, 420.020, 52876.748 25/05/04,21:40:33,13,09,1, 11.9,1,1, 5.410, 10423.871, 420.040, 52876.730 25/05/04,21:40:33,14,09,1, 11.9,1,1, 5.410, 10423.894, 420.023, 52876.690 25/05/04,21:40:33,15,09,1, 11.9,1,1, 5.410, 10423.893, 420.034, 52876.768 25/05/04,21:40:33,16,09,1, 11.9,1,1, 5.410, 10423.871, 420.042, 52876.749 25/05/04,21:40:33,17,09,1, 11.9,1,1, 5.410, 10423.912, 420.027, 52876.718 25/05/04,21:40:33,18,09,1, 11.9,1,1, 5.410, 10423.883, 420.042, 52876.846 25/05/04,21:40:33,19,09,1, 11.9,1,1, 5.410, 10423.941, 420.033, 52876.735 25/05/04,21:40:34,00,09,1, 11.9,1,1, 5.410, 10423.937, 420.033, 52876.735 25/05/04,21:40:34,01,09,1, 11.9,1,1, 5.410, 10423.936, 420.014, 52876.678 25/05/04,21:40:34,02,09,1, 11.9,1,1, 5.410, 10423.915, 420.031, 52876.708 25/05/04,21:40:34,03,09,1, 11.9,1,1, 5.410, 10423.923, 420.040, 52876.703 25/05/04,21:40:34,04,09,1, 11.9,1,1, 5.410, 10423.929, 420.034, 52876.725 25/05/04,21:40:34,05,09,1, 11.9,1,1, 5.410, 10423.927, 420.043, 52876.740 25/05/04,21:40:34,06,09,1, 11.9,1,1, 5.410, 10423.929, 420.034, 52876.727 25/05/04,21:40:34,07,09,1, 11.9,1,1, 5.410, 10423.940, 420.058, 52876.718 25/05/04,21:40:34,08,09,1, 11.9,1,1, 5.410, 10423.953, 420.030, 52876.675 25/05/04,21:40:34,09,09,1, 11.9,1,1, 5.410, 10423.932, 420.043, 52876.723 25/05/04,21:40:34,10,09,1, 11.9,1,1, 5.410, 10423.941, 420.030, 52876.699 25/05/04,21:40:34,11,09,1, 11.9,1,1, 5.410, 10423.937, 420.034, 52876.706 25/05/04,21:40:34,12,09,1, 11.9,1,1, 5.410, 10423.973, 420.039, 52876.723 25/05/04,21:40:34,13,09,1, 11.9,1,1, 5.410, 10423.973, 420.035, 52876.677 25/05/04,21:40:34,14,09,1, 11.9,1,1, 5.410, 10423.975, 420.036, 52876.775 25/05/04,21:40:34,15,09,1, 11.9,1,1, 5.410, 10423.982, 420.051, 52876.654 25/05/04,21:40:34,16,09,1, 11.9,1,1, 5.410, 10423.971, 420.042, 52876.731 25/05/04,21:40:34,17,09,1, 11.9,1,1, 5.410, 10423.977, 420.044, 52876.758 25/05/04,21:40:34,18,09,1, 11.9,1,1, 5.410, 10423.977, 420.067, 52876.717 25/05/04,21:40:34,19,09,1, 11.9,1,1, 5.410, 10423.979, 420.026, 52876.676 25/05/04,21:40:35,00,10,1, 11.9,1,1, 5.410, 10423.979, 420.026, 52876.676 25/05/04,21:40:35,01,10,1, 11.9,1,1, 5.410, 10423.994, 420.042, 52876.695 25/05/04,21:40:35,02,10,1, 11.9,1,1, 5.410, 10424.010, 420.056, 52876.741 25/05/04,21:40:35,03,10,1, 11.9,1,1, 5.410, 10423.999, 420.025, 52876.621 25/05/04,21:40:35,04,10,1, 11.9,1,1, 5.410, 10423.990, 420.045, 52876.644 25/05/04,21:40:35,05,10,1, 11.9,1,1, 5.410, 10424.006, 420.024, 52876.716 25/05/04,21:40:35,06,10,1, 11.9,1,1, 5.410, 10424.035, 420.023, 52876.664 25/05/04,21:40:35,07,10,1, 11.9,1,1, 5.410, 10424.020, 420.033, 52876.700 25/05/04,21:40:35,08,10,1, 11.9,1,1, 5.410, 10424.027, 420.035, 52876.708 25/05/04,21:40:35,09,10,1, 11.9,1,1, 5.410, 10424.050, 420.018, 52876.664 25/05/04,21:40:35,10,10,1, 11.9,1,1, 5.410, 10424.039, 420.016, 52876.677 25/05/04,21:40:35,11,10,1, 11.9,1,1, 5.410, 10424.059, 420.013, 52876.673 25/05/04,21:40:35,12,10,1, 11.9,1,1, 5.410, 10424.046, 420.019, 52876.671 25/05/04,21:40:35,13,10,1, 11.9,1,1, 5.410, 10424.070, 420.033, 52876.706 25/05/04,21:40:35,14,10,1, 11.9,1,1, 5.410, 10424.068, 420.023, 52876.671 25/05/04,21:40:35,15,10,1, 11.9,1,1, 5.410, 10424.061, 420.028, 52876.688 25/05/04,21:40:35,16,10,1, 11.9,1,1, 5.410, 10424.051, 420.043, 52876.692 25/05/04,21:40:35,17,10,1, 11.9,1,1, 5.410, 10424.091, 420.031, 52876.692 25/05/04,21:40:35,18,10,1, 11.9,1,1, 5.410, 10424.086, 420.026, 52876.700 25/05/04,21:40:35,19,10,1, 11.9,1,1, 5.410, 10424.099, 420.007, 52876.613 25/05/04,21:40:36,00,09,1, 11.9,1,1, 5.407, 10424.095, 420.007, 52876.613 25/05/04,21:40:36,01,09,1, 11.9,1,1, 5.407, 10424.113, 420.020, 52876.636 25/05/04,21:40:36,02,09,1, 11.9,1,1, 5.407, 10424.100, 420.013, 52876.592 25/05/04,21:40:36,03,09,1, 11.9,1,1, 5.407, 10424.108, 420.015, 52876.613 25/05/04,21:40:36,04,09,1, 11.9,1,1, 5.407, 10424.146, 420.025, 52876.549 25/05/04,21:40:36,05,09,1, 11.9,1,1, 5.407, 10424.123, 420.001, 52876.568 25/05/04,21:40:36,06,09,1, 11.9,1,1, 5.407, 10424.135, 420.018, 52876.625 25/05/04,21:40:36,07,09,1, 11.9,1,1, 5.407, 10424.138, 420.002, 52876.688 25/05/04,21:40:36,08,09,1, 11.9,1,1, 5.407, 10424.132, 420.005, 52876.668 25/05/04,21:40:36,09,09,1, 11.9,1,1, 5.407, 10424.155, 420.000, 52876.628 25/05/04,21:40:36,10,09,1, 11.9,1,1, 5.407, 10424.163, 420.005, 52876.581 25/05/04,21:40:36,11,09,1, 11.9,1,1, 5.407, 10424.148, 419.987, 52876.657 25/05/04,21:40:36,12,09,1, 11.9,1,1, 5.407, 10424.172, 420.020, 52876.626 25/05/04,21:40:36,13,09,1, 11.9,1,1, 5.407, 10424.146, 420.013, 52876.756 25/05/04,21:40:36,14,09,1, 11.9,1,1, 5.407, 10424.183, 420.014, 52876.500 25/05/04,21:40:36,15,09,1, 11.9,1,1, 5.407, 10424.206, 419.985, 52876.627 25/05/04,21:40:36,16,09,1, 11.9,1,1, 5.407, 10424.218, 419.991, 52876.583 25/05/04,21:40:36,17,09,1, 11.9,1,1, 5.407, 10424.203, 419.996, 52876.601 25/05/04,21:40:36,18,09,1, 11.9,1,1, 5.407, 10424.237, 419.955, 52876.636 25/05/04,21:40:36,19,09,1, 11.9,1,1, 5.407, 10424.192, 419.980, 52876.646 25/05/04,21:40:37,00,10,1, 11.9,1,1, 5.402, 10424.187, 419.980, 52876.646 25/05/04,21:40:37,01,10,1, 11.9,1,1, 5.402, 10424.231, 419.959, 52876.583 25/05/04,21:40:37,02,10,1, 11.9,1,1, 5.402, 10424.215, 419.975, 52876.647 25/05/04,21:40:37,03,10,1, 11.9,1,1, 5.402, 10424.263, 419.965, 52876.627 25/05/04,21:40:37,04,10,1, 11.9,1,1, 5.402, 10424.261, 419.943, 52876.564 25/05/04,21:40:37,05,10,1, 11.9,1,1, 5.402, 10424.241, 419.961, 52876.612 25/05/04,21:40:37,06,10,1, 11.9,1,1, 5.402, 10424.250, 419.949, 52876.612 25/05/04,21:40:37,07,10,1, 11.9,1,1, 5.402, 10424.262, 419.929, 52876.527 25/05/04,21:40:37,08,10,1, 11.9,1,1, 5.402, 10424.271, 419.948, 52876.648 25/05/04,21:40:37,09,10,1, 11.9,1,1, 5.402, 10424.240, 419.962, 52876.596 25/05/04,21:40:37,10,10,1, 11.9,1,1, 5.402, 10424.282, 419.939, 52876.588 25/05/04,21:40:37,11,10,1, 11.9,1,1, 5.402, 10424.307, 419.933, 52876.635 25/05/04,21:40:37,12,10,1, 11.9,1,1, 5.402, 10424.304, 419.957, 52876.573 25/05/04,21:40:37,13,10,1, 11.9,1,1, 5.402, 10424.280, 419.933, 52876.528 25/05/04,21:40:37,14,10,1, 11.9,1,1, 5.402, 10424.302, 419.943, 52876.602 25/05/04,21:40:37,15,10,1, 11.9,1,1, 5.402, 10424.296, 419.938, 52876.574 25/05/04,21:40:37,16,10,1, 11.9,1,1, 5.402, 10424.317, 419.948, 52876.630 25/05/04,21:40:37,17,10,1, 11.9,1,1, 5.402, 10424.324, 419.942, 52876.624 25/05/04,21:40:37,18,10,1, 11.9,1,1, 5.402, 10424.330, 419.935, 52876.511 25/05/04,21:40:37,19,10,1, 11.9,1,1, 5.402, 10424.339, 419.911, 52876.604 25/05/04,21:40:38,00,09,1, 11.9,1,1, 5.407, 10424.337, 419.911, 52876.604 25/05/04,21:40:38,01,09,1, 11.9,1,1, 5.407, 10424.328, 419.899, 52876.483 25/05/04,21:40:38,02,09,1, 11.9,1,1, 5.407, 10424.337, 419.908, 52876.540 25/05/04,21:40:38,03,09,1, 11.9,1,1, 5.407, 10424.376, 419.893, 52876.497 25/05/04,21:40:38,04,09,1, 11.9,1,1, 5.407, 10424.329, 419.900, 52876.530 25/05/04,21:40:38,05,09,1, 11.9,1,1, 5.407, 10424.360, 419.907, 52876.601 25/05/04,21:40:38,06,09,1, 11.9,1,1, 5.407, 10424.360, 419.906, 52876.471 25/05/04,21:40:38,07,09,1, 11.9,1,1, 5.407, 10424.387, 419.901, 52876.481 25/05/04,21:40:38,08,09,1, 11.9,1,1, 5.407, 10424.396, 419.947, 52876.514 25/05/04,21:40:38,09,09,1, 11.9,1,1, 5.407, 10424.366, 419.923, 52876.524 25/05/04,21:40:38,10,09,1, 11.9,1,1, 5.407, 10424.394, 419.913, 52876.545 25/05/04,21:40:38,11,09,1, 11.9,1,1, 5.407, 10424.388, 419.908, 52876.503 25/05/04,21:40:38,12,09,1, 11.9,1,1, 5.407, 10424.387, 419.907, 52876.584 25/05/04,21:40:38,13,09,1, 11.9,1,1, 5.407, 10424.412, 419.897, 52876.498 25/05/04,21:40:38,14,09,1, 11.9,1,1, 5.407, 10424.387, 419.889, 52876.473 25/05/04,21:40:38,15,09,1, 11.9,1,1, 5.407, 10424.411, 419.912, 52876.494 25/05/04,21:40:38,16,09,1, 11.9,1,1, 5.407, 10424.404, 419.906, 52876.509 25/05/04,21:40:38,17,09,1, 11.9,1,1, 5.407, 10424.400, 419.902, 52876.518 25/05/04,21:40:38,18,09,1, 11.9,1,1, 5.407, 10424.439, 419.891, 52876.475 25/05/04,21:40:38,19,09,1, 11.9,1,1, 5.407, 10424.410, 419.905, 52876.551 25/05/04,21:40:39,00,11,1, 11.9,1,1, 5.406, 10424.404, 419.905, 52876.551 25/05/04,21:40:39,01,11,1, 11.9,1,1, 5.406, 10424.428, 419.890, 52876.504 25/05/04,21:40:39,02,11,1, 11.9,1,1, 5.406, 10424.428, 419.866, 52876.479 25/05/04,21:40:39,03,11,1, 11.9,1,1, 5.406, 10424.427, 419.857, 52876.452 25/05/04,21:40:39,04,11,1, 11.9,1,1, 5.406, 10424.431, 419.881, 52876.476 25/05/04,21:40:39,05,11,1, 11.9,1,1, 5.406, 10424.466, 419.871, 52876.444 25/05/04,21:40:39,06,11,1, 11.9,1,1, 5.406, 10424.453, 419.866, 52876.515 25/05/04,21:40:39,07,11,1, 11.9,1,1, 5.406, 10424.464, 419.885, 52876.440 25/05/04,21:40:39,08,11,1, 11.9,1,1, 5.406, 10424.466, 419.884, 52876.443 25/05/04,21:40:39,09,11,1, 11.9,1,1, 5.406, 10424.478, 419.865, 52876.436 25/05/04,21:40:39,10,11,1, 11.9,1,1, 5.406, 10424.451, 419.875, 52876.476 25/05/04,21:40:39,11,11,1, 11.9,1,1, 5.406, 10424.471, 419.879, 52876.524 25/05/04,21:40:39,12,11,1, 11.9,1,1, 5.406, 10424.470, 419.886, 52876.423 25/05/04,21:40:39,13,11,1, 11.9,1,1, 5.406, 10424.459, 419.888, 52876.544 25/05/04,21:40:39,14,11,1, 11.9,1,1, 5.406, 10424.483, 419.860, 52876.488 25/05/04,21:40:39,15,11,1, 11.9,1,1, 5.406, 10424.490, 419.885, 52876.456 25/05/04,21:40:39,16,11,1, 11.9,1,1, 5.406, 10424.479, 419.869, 52876.503 25/05/04,21:40:39,17,11,1, 11.9,1,1, 5.406, 10424.514, 419.870, 52876.454 25/05/04,21:40:39,18,11,1, 11.9,1,1, 5.406, 10424.518, 419.867, 52876.422 25/05/04,21:40:39,19,11,1, 11.9,1,1, 5.406, 10424.518, 419.873, 52876.463 25/05/04,21:40:40,00,10,1, 11.9,1,1, 5.406, 10424.513, 419.873, 52876.463 25/05/04,21:40:40,01,10,1, 11.9,1,1, 5.406, 10424.541, 419.869, 52876.454 25/05/04,21:40:40,02,10,1, 11.9,1,1, 5.406, 10424.492, 419.871, 52876.322 25/05/04,21:40:40,03,10,1, 11.9,1,1, 5.406, 10424.530, 419.894, 52876.539 25/05/04,21:40:40,04,10,1, 11.9,1,1, 5.406, 10424.552, 419.883, 52876.433 25/05/04,21:40:40,05,10,1, 11.9,1,1, 5.406, 10424.523, 419.881, 52876.443 25/05/04,21:40:40,06,10,1, 11.9,1,1, 5.406, 10424.530, 419.871, 52876.393 25/05/04,21:40:40,07,10,1, 11.9,1,1, 5.406, 10424.549, 419.880, 52876.426 25/05/04,21:40:40,08,10,1, 11.9,1,1, 5.406, 10424.538, 419.898, 52876.460 25/05/04,21:40:40,09,10,1, 11.9,1,1, 5.406, 10424.583, 419.859, 52876.163 25/05/04,21:40:40,10,10,1, 11.9,1,1, 5.406, 10424.548, 419.872, 52876.369 25/05/04,21:40:40,11,10,1, 11.9,1,1, 5.406, 10424.525, 419.876, 52876.450 25/05/04,21:40:40,12,10,1, 11.9,1,1, 5.406, 10424.549, 419.878, 52876.419 25/05/04,21:40:40,13,10,1, 11.9,1,1, 5.406, 10424.546, 419.874, 52876.516 25/05/04,21:40:40,14,10,1, 11.9,1,1, 5.406, 10424.541, 419.888, 52876.426 25/05/04,21:40:40,15,10,1, 11.9,1,1, 5.406, 10424.578, 419.861, 52876.404 25/05/04,21:40:40,16,10,1, 11.9,1,1, 5.406, 10424.556, 419.867, 52876.443 25/05/04,21:40:40,17,10,1, 11.9,1,1, 5.406, 10424.583, 419.864, 52876.451 25/05/04,21:40:40,18,10,1, 11.9,1,1, 5.406, 10424.564, 419.890, 52876.515 25/05/04,21:40:40,19,10,1, 11.9,1,1, 5.406, 10424.572, 419.877, 52876.467 25/05/04,21:40:41,00,09,1, 11.8,1,1, 5.407, 10424.571, 419.877, 52876.467 25/05/04,21:40:41,01,09,1, 11.8,1,1, 5.407, 10424.595, 419.873, 52876.446 25/05/04,21:40:41,02,09,1, 11.8,1,1, 5.407, 10424.596, 419.901, 52876.438 25/05/04,21:40:41,03,09,1, 11.8,1,1, 5.407, 10424.575, 419.903, 52876.409 25/05/04,21:40:41,04,09,1, 11.8,1,1, 5.407, 10424.592, 419.888, 52876.297 25/05/04,21:40:41,05,09,1, 11.8,1,1, 5.407, 10424.590, 419.909, 52876.534 25/05/04,21:40:41,06,09,1, 11.8,1,1, 5.407, 10424.601, 419.898, 52876.367 25/05/04,21:40:41,07,09,1, 11.8,1,1, 5.407, 10424.604, 419.888, 52876.444 25/05/04,21:40:41,08,09,1, 11.8,1,1, 5.407, 10424.595, 419.889, 52876.412 25/05/04,21:40:41,09,09,1, 11.8,1,1, 5.407, 10424.583, 419.880, 52876.465 25/05/04,21:40:41,10,09,1, 11.8,1,1, 5.407, 10424.604, 419.883, 52876.406 25/05/04,21:40:41,11,09,1, 11.8,1,1, 5.407, 10424.610, 419.884, 52876.359 25/05/04,21:40:41,12,09,1, 11.8,1,1, 5.407, 10424.601, 419.881, 52876.408 25/05/04,21:40:41,13,09,1, 11.8,1,1, 5.407, 10424.600, 419.895, 52876.401 25/05/04,21:40:41,14,09,1, 11.8,1,1, 5.407, 10424.608, 419.906, 52876.420 25/05/04,21:40:41,15,09,1, 11.8,1,1, 5.407, 10424.628, 419.870, 52876.351 25/05/04,21:40:41,16,09,1, 11.8,1,1, 5.407, 10424.606, 419.897, 52876.318 25/05/04,21:40:41,17,09,1, 11.8,1,1, 5.407, 10424.614, 419.900, 52876.439 25/05/04,21:40:41,18,09,1, 11.8,1,1, 5.407, 10424.628, 419.909, 52876.396 25/05/04,21:40:41,19,09,1, 11.8,1,1, 5.407, 10424.638, 419.891, 52876.419 25/05/04,21:40:42,00,09,1, 11.9,1,1, 5.402, 10424.638, 419.891, 52876.419 25/05/04,21:40:42,01,09,1, 11.9,1,1, 5.402, 10424.635, 419.887, 52876.419 25/05/04,21:40:42,02,09,1, 11.9,1,1, 5.402, 10424.633, 419.931, 52876.382 25/05/04,21:40:42,03,09,1, 11.9,1,1, 5.402, 10424.646, 419.924, 52876.442 25/05/04,21:40:42,04,09,1, 11.9,1,1, 5.402, 10424.664, 419.923, 52876.443 25/05/04,21:40:42,05,09,1, 11.9,1,1, 5.402, 10424.651, 419.915, 52876.462 25/05/04,21:40:42,06,09,1, 11.9,1,1, 5.402, 10424.650, 419.928, 52876.365 25/05/04,21:40:42,07,09,1, 11.9,1,1, 5.402, 10424.647, 419.919, 52876.341 25/05/04,21:40:42,08,09,1, 11.9,1,1, 5.402, 10424.629, 419.934, 52876.438 25/05/04,21:40:42,09,09,1, 11.9,1,1, 5.402, 10424.678, 419.925, 52876.399 25/05/04,21:40:42,10,09,1, 11.9,1,1, 5.402, 10424.680, 419.929, 52876.420 25/05/04,21:40:42,11,09,1, 11.9,1,1, 5.402, 10424.677, 419.907, 52876.306 25/05/04,21:40:42,12,09,1, 11.9,1,1, 5.402, 10424.697, 419.930, 52876.408 25/05/04,21:40:42,13,09,1, 11.9,1,1, 5.402, 10424.700, 419.913, 52876.366 25/05/04,21:40:42,14,09,1, 11.9,1,1, 5.402, 10424.675, 419.950, 52876.430 25/05/04,21:40:42,15,09,1, 11.9,1,1, 5.402, 10424.684, 419.933, 52876.386 25/05/04,21:40:42,16,09,1, 11.9,1,1, 5.402, 10424.686, 419.917, 52876.400 25/05/04,21:40:42,17,09,1, 11.9,1,1, 5.402, 10424.708, 419.924, 52876.381 25/05/04,21:40:42,18,09,1, 11.9,1,1, 5.402, 10424.720, 419.922, 52876.336 25/05/04,21:40:42,19,09,1, 11.9,1,1, 5.402, 10424.701, 419.928, 52876.334 25/05/04,21:40:43,00,08,1, 11.9,1,1, 5.408, 10424.696, 419.928, 52876.334 25/05/04,21:40:43,01,08,1, 11.9,1,1, 5.408, 10424.727, 419.933, 52876.329 25/05/04,21:40:43,02,08,1, 11.9,1,1, 5.408, 10424.710, 419.928, 52876.414 25/05/04,21:40:43,03,08,1, 11.9,1,1, 5.408, 10424.740, 419.905, 52876.231 25/05/04,21:40:43,04,08,1, 11.9,1,1, 5.408, 10424.717, 419.926, 52876.366 25/05/04,21:40:43,05,08,1, 11.9,1,1, 5.408, 10424.710, 419.949, 52876.334 25/05/04,21:40:43,06,08,1, 11.9,1,1, 5.408, 10424.743, 419.960, 52876.466 25/05/04,21:40:43,07,08,1, 11.9,1,1, 5.408, 10424.745, 419.957, 52876.308 25/05/04,21:40:43,08,08,1, 11.9,1,1, 5.408, 10424.771, 419.951, 52876.418 25/05/04,21:40:43,09,08,1, 11.9,1,1, 5.408, 10424.749, 419.940, 52876.409 25/05/04,21:40:43,10,08,1, 11.9,1,1, 5.408, 10424.743, 419.942, 52876.389 25/05/04,21:40:43,11,08,1, 11.9,1,1, 5.408, 10424.760, 419.921, 52876.289 25/05/04,21:40:43,12,08,1, 11.9,1,1, 5.408, 10424.780, 419.936, 52876.367 25/05/04,21:40:43,13,08,1, 11.9,1,1, 5.408, 10424.745, 419.932, 52876.391 25/05/04,21:40:43,14,08,1, 11.9,1,1, 5.408, 10424.767, 419.936, 52876.234 25/05/04,21:40:43,15,08,1, 11.9,1,1, 5.408, 10424.774, 419.934, 52876.403 25/05/04,21:40:43,16,08,1, 11.9,1,1, 5.408, 10424.762, 419.942, 52876.296 25/05/04,21:40:43,17,08,1, 11.9,1,1, 5.408, 10424.772, 419.953, 52876.367 25/05/04,21:40:43,18,08,1, 11.9,1,1, 5.408, 10424.813, 419.974, 52876.362 25/05/04,21:40:43,19,08,1, 11.9,1,1, 5.408, 10424.806, 419.958, 52876.390 25/05/04,21:40:44,00,10,1, 11.9,1,1, 5.406, 10424.805, 419.958, 52876.390 25/05/04,21:40:44,01,10,1, 11.9,1,1, 5.406, 10424.812, 419.944, 52876.361 25/05/04,21:40:44,02,10,1, 11.9,1,1, 5.406, 10424.807, 419.939, 52876.356 25/05/04,21:40:44,03,10,1, 11.9,1,1, 5.406, 10424.835, 419.937, 52876.271 25/05/04,21:40:44,04,10,1, 11.9,1,1, 5.406, 10424.802, 419.953, 52876.329 25/05/04,21:40:44,05,10,1, 11.9,1,1, 5.406, 10424.838, 419.971, 52876.289 25/05/04,21:40:44,06,10,1, 11.9,1,1, 5.406, 10424.836, 419.959, 52876.302 25/05/04,21:40:44,07,10,1, 11.9,1,1, 5.406, 10424.839, 419.956, 52876.382 25/05/04,21:40:44,08,10,1, 11.9,1,1, 5.406, 10424.838, 419.969, 52876.351 25/05/04,21:40:44,09,10,1, 11.9,1,1, 5.406, 10424.878, 419.958, 52876.349 25/05/04,21:40:44,10,10,1, 11.9,1,1, 5.406, 10424.841, 419.953, 52876.338 25/05/04,21:40:44,11,10,1, 11.9,1,1, 5.406, 10424.860, 419.960, 52876.328 25/05/04,21:40:44,12,10,1, 11.9,1,1, 5.406, 10424.874, 419.966, 52876.339 25/05/04,21:40:44,13,10,1, 11.9,1,1, 5.406, 10424.886, 419.978, 52876.329 25/05/04,21:40:44,14,10,1, 11.9,1,1, 5.406, 10424.890, 419.975, 52876.298 25/05/04,21:40:44,15,10,1, 11.9,1,1, 5.406, 10424.914, 419.965, 52876.334 25/05/04,21:40:44,16,10,1, 11.9,1,1, 5.406, 10424.928, 419.947, 52876.335 25/05/04,21:40:44,17,10,1, 11.9,1,1, 5.406, 10424.907, 419.961, 52876.314 25/05/04,21:40:44,18,10,1, 11.9,1,1, 5.406, 10424.907, 419.959, 52876.327 25/05/04,21:40:44,19,10,1, 11.9,1,1, 5.406, 10424.927, 419.962, 52876.301 25/05/04,21:40:45,00,10,1, 11.9,1,1, 5.405, 10424.922, 419.962, 52876.301 25/05/04,21:40:45,01,10,1, 11.9,1,1, 5.405, 10424.923, 419.993, 52876.334 25/05/04,21:40:45,02,10,1, 11.9,1,1, 5.405, 10424.940, 419.952, 52876.267 25/05/04,21:40:45,03,10,1, 11.9,1,1, 5.405, 10424.935, 419.962, 52876.325 25/05/04,21:40:45,04,10,1, 11.9,1,1, 5.405, 10424.948, 419.972, 52876.251 25/05/04,21:40:45,05,10,1, 11.9,1,1, 5.405, 10424.935, 419.978, 52876.365 25/05/04,21:40:45,06,10,1, 11.9,1,1, 5.405, 10424.979, 419.969, 52876.314 25/05/04,21:40:45,07,10,1, 11.9,1,1, 5.405, 10424.972, 419.971, 52876.336 25/05/04,21:40:45,08,10,1, 11.9,1,1, 5.405, 10424.990, 419.998, 52876.339 25/05/04,21:40:45,09,10,1, 11.9,1,1, 5.405, 10424.989, 419.987, 52876.336 25/05/04,21:40:45,10,10,1, 11.9,1,1, 5.405, 10424.986, 419.991, 52876.264 25/05/04,21:40:45,11,10,1, 11.9,1,1, 5.405, 10425.012, 420.000, 52876.305 25/05/04,21:40:45,12,10,1, 11.9,1,1, 5.405, 10424.988, 420.016, 52876.480 25/05/04,21:40:45,13,10,1, 11.9,1,1, 5.405, 10425.020, 420.002, 52876.228 25/05/04,21:40:45,14,10,1, 11.9,1,1, 5.405, 10424.998, 420.008, 52876.265 25/05/04,21:40:45,15,10,1, 11.9,1,1, 5.405, 10425.029, 419.991, 52876.243 25/05/04,21:40:45,16,10,1, 11.9,1,1, 5.405, 10425.024, 419.998, 52876.255 25/05/04,21:40:45,17,10,1, 11.9,1,1, 5.405, 10425.027, 420.007, 52876.266 25/05/04,21:40:45,18,10,1, 11.9,1,1, 5.405, 10425.039, 419.996, 52876.354 25/05/04,21:40:45,19,10,1, 11.9,1,1, 5.405, 10425.039, 420.010, 52876.302 25/05/04,21:40:46,00,10,1, 11.9,1,1, 5.405, 10425.038, 420.010, 52876.302 25/05/04,21:40:46,01,10,1, 11.9,1,1, 5.405, 10425.050, 420.006, 52876.256 25/05/04,21:40:46,02,10,1, 11.9,1,1, 5.405, 10425.061, 420.042, 52876.364 25/05/04,21:40:46,03,10,1, 11.9,1,1, 5.405, 10425.070, 420.028, 52876.319 25/05/04,21:40:46,04,10,1, 11.9,1,1, 5.405, 10425.061, 420.046, 52876.315 25/05/04,21:40:46,05,10,1, 11.9,1,1, 5.405, 10425.061, 420.039, 52876.346 25/05/04,21:40:46,06,10,1, 11.9,1,1, 5.405, 10425.100, 420.065, 52876.271 25/05/04,21:40:46,07,10,1, 11.9,1,1, 5.405, 10425.082, 420.063, 52876.303 25/05/04,21:40:46,08,10,1, 11.9,1,1, 5.405, 10425.099, 420.070, 52876.256 25/05/04,21:40:46,09,10,1, 11.9,1,1, 5.405, 10425.101, 420.066, 52876.306 25/05/04,21:40:46,10,10,1, 11.9,1,1, 5.405, 10425.118, 420.073, 52876.254 25/05/04,21:40:46,11,10,1, 11.9,1,1, 5.405, 10425.119, 420.077, 52876.325 25/05/04,21:40:46,12,10,1, 11.9,1,1, 5.405, 10425.129, 420.091, 52876.300 25/05/04,21:40:46,13,10,1, 11.9,1,1, 5.405, 10425.133, 420.096, 52876.269 25/05/04,21:40:46,14,10,1, 11.9,1,1, 5.405, 10425.137, 420.106, 52876.332 25/05/04,21:40:46,15,10,1, 11.9,1,1, 5.405, 10425.144, 420.092, 52876.243 25/05/04,21:40:46,16,10,1, 11.9,1,1, 5.405, 10425.149, 420.104, 52876.256 25/05/04,21:40:46,17,10,1, 11.9,1,1, 5.405, 10425.144, 420.120, 52876.291 25/05/04,21:40:46,18,10,1, 11.9,1,1, 5.405, 10425.144, 420.112, 52876.269 25/05/04,21:40:46,19,10,1, 11.9,1,1, 5.405, 10425.180, 420.120, 52876.260 25/05/04,21:40:47,00,09,1, 11.8,1,1, 5.407, 10425.180, 420.120, 52876.260 25/05/04,21:40:47,01,09,1, 11.8,1,1, 5.407, 10425.193, 420.131, 52876.312 25/05/04,21:40:47,02,09,1, 11.8,1,1, 5.407, 10425.203, 420.137, 52876.265 25/05/04,21:40:47,03,09,1, 11.8,1,1, 5.407, 10425.195, 420.125, 52876.253 25/05/04,21:40:47,04,09,1, 11.8,1,1, 5.407, 10425.216, 420.126, 52876.292 25/05/04,21:40:47,05,09,1, 11.8,1,1, 5.407, 10425.225, 420.108, 52876.236 25/05/04,21:40:47,06,09,1, 11.8,1,1, 5.407, 10425.196, 420.144, 52876.253 25/05/04,21:40:47,07,09,1, 11.8,1,1, 5.407, 10425.235, 420.137, 52876.252 25/05/04,21:40:47,08,09,1, 11.8,1,1, 5.407, 10425.249, 420.169, 52876.377 25/05/04,21:40:47,09,09,1, 11.8,1,1, 5.407, 10425.232, 420.155, 52876.250 25/05/04,21:40:47,10,09,1, 11.8,1,1, 5.407, 10425.262, 420.156, 52876.284 25/05/04,21:40:47,11,09,1, 11.8,1,1, 5.407, 10425.257, 420.180, 52876.264 25/05/04,21:40:47,12,09,1, 11.8,1,1, 5.407, 10425.288, 420.172, 52876.253 25/05/04,21:40:47,13,09,1, 11.8,1,1, 5.407, 10425.308, 420.204, 52876.281 25/05/04,21:40:47,14,09,1, 11.8,1,1, 5.407, 10425.306, 420.197, 52876.277 25/05/04,21:40:47,15,09,1, 11.8,1,1, 5.407, 10425.297, 420.194, 52876.254 25/05/04,21:40:47,16,09,1, 11.8,1,1, 5.407, 10425.317, 420.218, 52876.218 25/05/04,21:40:47,17,09,1, 11.8,1,1, 5.407, 10425.325, 420.230, 52876.258 25/05/04,21:40:47,18,09,1, 11.8,1,1, 5.407, 10425.298, 420.261, 52876.270 25/05/04,21:40:47,19,09,1, 11.8,1,1, 5.407, 10425.345, 420.235, 52876.246 25/05/04,21:40:48,00,09,1, 11.9,1,1, 5.400, 10425.339, 420.235, 52876.246 25/05/04,21:40:48,01,09,1, 11.9,1,1, 5.400, 10425.346, 420.256, 52876.244 25/05/04,21:40:48,02,09,1, 11.9,1,1, 5.400, 10425.362, 420.264, 52876.271 25/05/04,21:40:48,03,09,1, 11.9,1,1, 5.400, 10425.355, 420.257, 52876.231 25/05/04,21:40:48,04,09,1, 11.9,1,1, 5.400, 10425.355, 420.264, 52876.327 25/05/04,21:40:48,05,09,1, 11.9,1,1, 5.400, 10425.384, 420.274, 52876.287 25/05/04,21:40:48,06,09,1, 11.9,1,1, 5.400, 10425.395, 420.275, 52876.230 25/05/04,21:40:48,07,09,1, 11.9,1,1, 5.400, 10425.403, 420.263, 52876.180 25/05/04,21:40:48,08,09,1, 11.9,1,1, 5.400, 10425.377, 420.304, 52876.258 25/05/04,21:40:48,09,09,1, 11.9,1,1, 5.400, 10425.408, 420.311, 52876.243 25/05/04,21:40:48,10,09,1, 11.9,1,1, 5.400, 10425.394, 420.303, 52876.259 25/05/04,21:40:48,11,09,1, 11.9,1,1, 5.400, 10425.410, 420.318, 52876.258 25/05/04,21:40:48,12,09,1, 11.9,1,1, 5.400, 10425.418, 420.302, 52876.292 25/05/04,21:40:48,13,09,1, 11.9,1,1, 5.400, 10425.434, 420.331, 52876.218 25/05/04,21:40:48,14,09,1, 11.9,1,1, 5.400, 10425.430, 420.334, 52876.308 25/05/04,21:40:48,15,09,1, 11.9,1,1, 5.400, 10425.443, 420.347, 52876.299 25/05/04,21:40:48,16,09,1, 11.9,1,1, 5.400, 10425.464, 420.346, 52876.255 25/05/04,21:40:48,17,09,1, 11.9,1,1, 5.400, 10425.432, 420.339, 52876.266 25/05/04,21:40:48,18,09,1, 11.9,1,1, 5.400, 10425.471, 420.365, 52876.260 25/05/04,21:40:48,19,09,1, 11.9,1,1, 5.400, 10425.471, 420.365, 52876.276 25/05/04,21:40:49,00,09,1, 11.9,1,1, 5.408, 10425.464, 420.365, 52876.276 25/05/04,21:40:49,01,09,1, 11.9,1,1, 5.408, 10425.486, 420.384, 52876.232 25/05/04,21:40:49,02,09,1, 11.9,1,1, 5.408, 10425.505, 420.368, 52876.263 25/05/04,21:40:49,03,09,1, 11.9,1,1, 5.408, 10425.550, 420.384, 52876.298 25/05/04,21:40:49,04,09,1, 11.9,1,1, 5.408, 10425.539, 420.374, 52876.213 25/05/04,21:40:49,05,09,1, 11.9,1,1, 5.408, 10425.552, 420.406, 52876.273 25/05/04,21:40:49,06,09,1, 11.9,1,1, 5.408, 10425.533, 420.381, 52876.271 25/05/04,21:40:49,07,09,1, 11.9,1,1, 5.408, 10425.558, 420.416, 52876.256 25/05/04,21:40:49,08,09,1, 11.9,1,1, 5.408, 10425.548, 420.415, 52876.215 25/05/04,21:40:49,09,09,1, 11.9,1,1, 5.408, 10425.571, 420.403, 52876.235 25/05/04,21:40:49,10,09,1, 11.9,1,1, 5.408, 10425.561, 420.424, 52876.207 25/05/04,21:40:49,11,09,1, 11.9,1,1, 5.408, 10425.584, 420.448, 52876.255 25/05/04,21:40:49,12,09,1, 11.9,1,1, 5.408, 10425.577, 420.448, 52876.260 25/05/04,21:40:49,13,09,1, 11.9,1,1, 5.408, 10425.592, 420.439, 52876.274 25/05/04,21:40:49,14,09,1, 11.9,1,1, 5.408, 10425.594, 420.452, 52876.222 25/05/04,21:40:49,15,09,1, 11.9,1,1, 5.408, 10425.630, 420.451, 52876.206 25/05/04,21:40:49,16,09,1, 11.9,1,1, 5.408, 10425.609, 420.470, 52876.259 25/05/04,21:40:49,17,09,1, 11.9,1,1, 5.408, 10425.634, 420.448, 52876.280 25/05/04,21:40:49,18,09,1, 11.9,1,1, 5.408, 10425.629, 420.482, 52876.250 25/05/04,21:40:49,19,09,1, 11.9,1,1, 5.408, 10425.640, 420.478, 52876.210 25/05/04,21:40:50,00,10,1, 11.9,1,1, 5.404, 10425.639, 420.478, 52876.210 25/05/04,21:40:50,01,10,1, 11.9,1,1, 5.404, 10425.655, 420.467, 52876.276 25/05/04,21:40:50,02,10,1, 11.9,1,1, 5.404, 10425.668, 420.485, 52876.186 25/05/04,21:40:50,03,10,1, 11.9,1,1, 5.404, 10425.673, 420.496, 52876.289 25/05/04,21:40:50,04,10,1, 11.9,1,1, 5.404, 10425.692, 420.489, 52876.202 25/05/04,21:40:50,05,10,1, 11.9,1,1, 5.404, 10425.686, 420.509, 52876.207 25/05/04,21:40:50,06,10,1, 11.9,1,1, 5.404, 10425.693, 420.515, 52876.216 25/05/04,21:40:50,07,10,1, 11.9,1,1, 5.404, 10425.705, 420.519, 52876.192 25/05/04,21:40:50,08,10,1, 11.9,1,1, 5.404, 10425.712, 420.518, 52876.216 25/05/04,21:40:50,09,10,1, 11.9,1,1, 5.404, 10425.740, 420.514, 52876.224 25/05/04,21:40:50,10,10,1, 11.9,1,1, 5.404, 10425.705, 420.545, 52876.211 25/05/04,21:40:50,11,10,1, 11.9,1,1, 5.404, 10425.702, 420.562, 52876.392 25/05/04,21:40:50,12,10,1, 11.9,1,1, 5.404, 10425.725, 420.530, 52876.263 25/05/04,21:40:50,13,10,1, 11.9,1,1, 5.404, 10425.748, 420.522, 52876.211 25/05/04,21:40:50,14,10,1, 11.9,1,1, 5.404, 10425.742, 420.560, 52876.231 25/05/04,21:40:50,15,10,1, 11.9,1,1, 5.404, 10425.761, 420.548, 52876.241 25/05/04,21:40:50,16,10,1, 11.9,1,1, 5.404, 10425.765, 420.550, 52876.229 25/05/04,21:40:50,17,10,1, 11.9,1,1, 5.404, 10425.772, 420.541, 52876.164 25/05/04,21:40:50,18,10,1, 11.9,1,1, 5.404, 10425.754, 420.562, 52876.152 25/05/04,21:40:50,19,10,1, 11.9,1,1, 5.404, 10425.790, 420.559, 52876.189 25/05/04,21:40:51,00,10,1, 11.9,1,1, 5.399, 10425.789, 420.559, 52876.189 25/05/04,21:40:51,01,10,1, 11.9,1,1, 5.399, 10425.793, 420.556, 52876.231 25/05/04,21:40:51,02,10,1, 11.9,1,1, 5.399, 10425.777, 420.570, 52876.197 25/05/04,21:40:51,03,10,1, 11.9,1,1, 5.399, 10425.820, 420.621, 52876.217 25/05/04,21:40:51,04,10,1, 11.9,1,1, 5.399, 10425.796, 420.596, 52876.233 25/05/04,21:40:51,05,10,1, 11.9,1,1, 5.399, 10425.825, 420.615, 52876.219 25/05/04,21:40:51,06,10,1, 11.9,1,1, 5.399, 10425.799, 420.561, 52876.183 25/05/04,21:40:51,07,10,1, 11.9,1,1, 5.399, 10425.826, 420.593, 52876.191 25/05/04,21:40:51,08,10,1, 11.9,1,1, 5.399, 10425.838, 420.584, 52876.222 25/05/04,21:40:51,09,10,1, 11.9,1,1, 5.399, 10425.856, 420.608, 52876.227 25/05/04,21:40:51,10,10,1, 11.9,1,1, 5.399, 10425.841, 420.609, 52876.232 25/05/04,21:40:51,11,10,1, 11.9,1,1, 5.399, 10425.864, 420.587, 52876.184 25/05/04,21:40:51,12,10,1, 11.9,1,1, 5.399, 10425.853, 420.609, 52876.152 25/05/04,21:40:51,13,10,1, 11.9,1,1, 5.399, 10425.858, 420.615, 52876.165 25/05/04,21:40:51,14,10,1, 11.9,1,1, 5.399, 10425.830, 420.634, 52876.162 25/05/04,21:40:51,15,10,1, 11.9,1,1, 5.399, 10425.861, 420.608, 52876.200 25/05/04,21:40:51,16,10,1, 11.9,1,1, 5.399, 10425.876, 420.612, 52876.195 25/05/04,21:40:51,17,10,1, 11.9,1,1, 5.399, 10425.888, 420.627, 52876.165 25/05/04,21:40:51,18,10,1, 11.9,1,1, 5.399, 10425.871, 420.624, 52876.166 25/05/04,21:40:51,19,10,1, 11.9,1,1, 5.399, 10425.882, 420.631, 52876.150 25/05/04,21:40:52,00,09,1, 11.9,1,1, 5.408, 10425.881, 420.631, 52876.150 25/05/04,21:40:52,01,09,1, 11.9,1,1, 5.408, 10425.904, 420.637, 52876.181 25/05/04,21:40:52,02,09,1, 11.9,1,1, 5.408, 10425.908, 420.639, 52876.171 25/05/04,21:40:52,03,09,1, 11.9,1,1, 5.408, 10425.917, 420.631, 52876.198 25/05/04,21:40:52,04,09,1, 11.9,1,1, 5.408, 10425.907, 420.633, 52876.185 25/05/04,21:40:52,05,09,1, 11.9,1,1, 5.408, 10425.929, 420.629, 52876.183 25/05/04,21:40:52,06,09,1, 11.9,1,1, 5.408, 10425.893, 420.635, 52876.254 25/05/04,21:40:52,07,09,1, 11.9,1,1, 5.408, 10425.911, 420.636, 52876.148 25/05/04,21:40:52,08,09,1, 11.9,1,1, 5.408, 10425.932, 420.642, 52876.190 25/05/04,21:40:52,09,09,1, 11.9,1,1, 5.408, 10425.925, 420.652, 52876.185 25/05/04,21:40:52,10,09,1, 11.9,1,1, 5.408, 10425.931, 420.652, 52876.173 25/05/04,21:40:52,11,09,1, 11.9,1,1, 5.408, 10425.920, 420.655, 52876.178 25/05/04,21:40:52,12,09,1, 11.9,1,1, 5.408, 10425.928, 420.660, 52876.230 25/05/04,21:40:52,13,09,1, 11.9,1,1, 5.408, 10425.924, 420.662, 52876.170 25/05/04,21:40:52,14,09,1, 11.9,1,1, 5.408, 10425.935, 420.652, 52876.172 25/05/04,21:40:52,15,09,1, 11.9,1,1, 5.408, 10425.946, 420.689, 52876.260 25/05/04,21:40:52,16,09,1, 11.9,1,1, 5.408, 10425.954, 420.666, 52876.195 25/05/04,21:40:52,17,09,1, 11.9,1,1, 5.408, 10425.944, 420.678, 52876.161 25/05/04,21:40:52,18,09,1, 11.9,1,1, 5.408, 10425.933, 420.670, 52876.175 25/05/04,21:40:52,19,09,1, 11.9,1,1, 5.408, 10425.939, 420.654, 52876.143 25/05/04,21:40:53,00,09,1, 11.9,1,1, 5.407, 10425.931, 420.654, 52876.143 25/05/04,21:40:53,01,09,1, 11.9,1,1, 5.407, 10425.939, 420.670, 52876.167 25/05/04,21:40:53,02,09,1, 11.9,1,1, 5.407, 10425.958, 420.700, 52876.234 25/05/04,21:40:53,03,09,1, 11.9,1,1, 5.407, 10425.959, 420.704, 52876.171 25/05/04,21:40:53,04,09,1, 11.9,1,1, 5.407, 10425.946, 420.719, 52876.303 25/05/04,21:40:53,05,09,1, 11.9,1,1, 5.407, 10425.962, 420.681, 52876.099 25/05/04,21:40:53,06,09,1, 11.9,1,1, 5.407, 10425.926, 420.704, 52876.150 25/05/04,21:40:53,07,09,1, 11.9,1,1, 5.407, 10425.942, 420.706, 52876.146 25/05/04,21:40:53,08,09,1, 11.9,1,1, 5.407, 10425.948, 420.672, 52876.138 25/05/04,21:40:53,09,09,1, 11.9,1,1, 5.407, 10425.971, 420.692, 52876.151 25/05/04,21:40:53,10,09,1, 11.9,1,1, 5.407, 10425.960, 420.705, 52876.116 25/05/04,21:40:53,11,09,1, 11.9,1,1, 5.407, 10425.967, 420.714, 52876.193 25/05/04,21:40:53,12,09,1, 11.9,1,1, 5.407, 10425.961, 420.710, 52876.117 25/05/04,21:40:53,13,09,1, 11.9,1,1, 5.407, 10425.969, 420.704, 52876.147 25/05/04,21:40:53,14,09,1, 11.9,1,1, 5.407, 10425.984, 420.704, 52876.102 25/05/04,21:40:53,15,09,1, 11.9,1,1, 5.407, 10425.959, 420.689, 52876.078 25/05/04,21:40:53,16,09,1, 11.9,1,1, 5.407, 10425.998, 420.700, 52876.111 25/05/04,21:40:53,17,09,1, 11.9,1,1, 5.407, 10425.982, 420.709, 52876.095 25/05/04,21:40:53,18,09,1, 11.9,1,1, 5.407, 10425.978, 420.713, 52876.095 25/05/04,21:40:53,19,09,1, 11.9,1,1, 5.407, 10425.978, 420.722, 52876.120 25/05/04,21:40:54,00,08,1, 11.9,1,1, 5.400, 10425.973, 420.722, 52876.120 25/05/04,21:40:54,01,08,1, 11.9,1,1, 5.400, 10425.976, 420.713, 52876.061 25/05/04,21:40:54,02,08,1, 11.9,1,1, 5.400, 10425.983, 420.712, 52876.115 25/05/04,21:40:54,03,08,1, 11.9,1,1, 5.400, 10425.992, 420.729, 52876.139 25/05/04,21:40:54,04,08,1, 11.9,1,1, 5.400, 10425.972, 420.750, 52876.140 25/05/04,21:40:54,05,08,1, 11.9,1,1, 5.400, 10426.005, 420.719, 52876.117 25/05/04,21:40:54,06,08,1, 11.9,1,1, 5.400, 10425.986, 420.726, 52876.056 25/05/04,21:40:54,07,08,1, 11.9,1,1, 5.400, 10425.994, 420.743, 52876.158 25/05/04,21:40:54,08,08,1, 11.9,1,1, 5.400, 10426.001, 420.749, 52876.153 25/05/04,21:40:54,09,08,1, 11.9,1,1, 5.400, 10425.999, 420.767, 52876.135 25/05/04,21:40:54,10,08,1, 11.9,1,1, 5.400, 10426.019, 420.756, 52876.129 25/05/04,21:40:54,11,08,1, 11.9,1,1, 5.400, 10426.003, 420.786, 52876.121 25/05/04,21:40:54,12,08,1, 11.9,1,1, 5.400, 10426.042, 420.752, 52876.139 25/05/04,21:40:54,13,08,1, 11.9,1,1, 5.400, 10426.015, 420.754, 52876.151 25/05/04,21:40:54,14,08,1, 11.9,1,1, 5.400, 10426.016, 420.758, 52876.070 25/05/04,21:40:54,15,08,1, 11.9,1,1, 5.400, 10426.035, 420.750, 52876.162 25/05/04,21:40:54,16,08,1, 11.9,1,1, 5.400, 10426.049, 420.770, 52876.121 25/05/04,21:40:54,17,08,1, 11.9,1,1, 5.400, 10426.023, 420.743, 52876.123 25/05/04,21:40:54,18,08,1, 11.9,1,1, 5.400, 10426.047, 420.781, 52876.090 25/05/04,21:40:54,19,08,1, 11.9,1,1, 5.400, 10426.062, 420.782, 52876.131 25/05/04,21:40:55,00,08,1, 11.9,1,1, 5.404, 10426.056, 420.782, 52876.131 25/05/04,21:40:55,01,08,1, 11.9,1,1, 5.404, 10426.053, 420.768, 52876.174 25/05/04,21:40:55,02,08,1, 11.9,1,1, 5.404, 10426.051, 420.784, 52876.130 25/05/04,21:40:55,03,08,1, 11.9,1,1, 5.404, 10426.026, 420.802, 52876.079 25/05/04,21:40:55,04,08,1, 11.9,1,1, 5.404, 10426.048, 420.775, 52876.114 25/05/04,21:40:55,05,08,1, 11.9,1,1, 5.404, 10426.060, 420.774, 52876.083 25/05/04,21:40:55,06,08,1, 11.9,1,1, 5.404, 10426.073, 420.788, 52876.061 25/05/04,21:40:55,07,08,1, 11.9,1,1, 5.404, 10426.069, 420.760, 52876.085 25/05/04,21:40:55,08,08,1, 11.9,1,1, 5.404, 10426.066, 420.779, 52876.148 25/05/04,21:40:55,09,08,1, 11.9,1,1, 5.404, 10426.078, 420.780, 52876.080 25/05/04,21:40:55,10,08,1, 11.9,1,1, 5.404, 10426.066, 420.783, 52876.102 25/05/04,21:40:55,11,08,1, 11.9,1,1, 5.404, 10426.087, 420.796, 52876.125 25/05/04,21:40:55,12,08,1, 11.9,1,1, 5.404, 10426.060, 420.781, 52876.108 25/05/04,21:40:55,13,08,1, 11.9,1,1, 5.404, 10426.084, 420.788, 52876.137 25/05/04,21:40:55,14,08,1, 11.9,1,1, 5.404, 10426.105, 420.785, 52876.092 25/05/04,21:40:55,15,08,1, 11.9,1,1, 5.404, 10426.076, 420.777, 52876.115 25/05/04,21:40:55,16,08,1, 11.9,1,1, 5.404, 10426.110, 420.767, 52876.060 25/05/04,21:40:55,17,08,1, 11.9,1,1, 5.404, 10426.108, 420.807, 52876.077 25/05/04,21:40:55,18,08,1, 11.9,1,1, 5.404, 10426.126, 420.784, 52876.109 25/05/04,21:40:55,19,08,1, 11.9,1,1, 5.404, 10426.105, 420.786, 52876.108 25/05/04,21:40:56,00,09,1, 12.0,1,1, 5.404, 10426.098, 420.786, 52876.108 25/05/04,21:40:56,01,09,1, 12.0,1,1, 5.404, 10426.118, 420.788, 52876.122 25/05/04,21:40:56,02,09,1, 12.0,1,1, 5.404, 10426.158, 420.795, 52876.098 25/05/04,21:40:56,03,09,1, 12.0,1,1, 5.404, 10426.134, 420.785, 52876.089 25/05/04,21:40:56,04,09,1, 12.0,1,1, 5.404, 10426.155, 420.789, 52876.052 25/05/04,21:40:56,05,09,1, 12.0,1,1, 5.404, 10426.156, 420.812, 52876.094 25/05/04,21:40:56,06,09,1, 12.0,1,1, 5.404, 10426.173, 420.798, 52876.080 25/05/04,21:40:56,07,09,1, 12.0,1,1, 5.404, 10426.167, 420.812, 52876.113 25/05/04,21:40:56,08,09,1, 12.0,1,1, 5.404, 10426.178, 420.807, 52876.058 25/05/04,21:40:56,09,09,1, 12.0,1,1, 5.404, 10426.195, 420.809, 52876.049 25/05/04,21:40:56,10,09,1, 12.0,1,1, 5.404, 10426.194, 420.815, 52876.063 25/05/04,21:40:56,11,09,1, 12.0,1,1, 5.404, 10426.225, 420.811, 52876.092 25/05/04,21:40:56,12,09,1, 12.0,1,1, 5.404, 10426.227, 420.815, 52876.069 25/05/04,21:40:56,13,09,1, 12.0,1,1, 5.404, 10426.247, 420.815, 52876.077 25/05/04,21:40:56,14,09,1, 12.0,1,1, 5.404, 10426.233, 420.790, 52876.010 25/05/04,21:40:56,15,09,1, 12.0,1,1, 5.404, 10426.258, 420.803, 52876.052 25/05/04,21:40:56,16,09,1, 12.0,1,1, 5.404, 10426.234, 420.805, 52876.106 25/05/04,21:40:56,17,09,1, 12.0,1,1, 5.404, 10426.273, 420.803, 52876.028 25/05/04,21:40:56,18,09,1, 12.0,1,1, 5.404, 10426.269, 420.789, 52876.071 25/05/04,21:40:56,19,09,1, 12.0,1,1, 5.404, 10426.289, 420.788, 52876.047 25/05/04,21:40:57,00,09,1, 11.8,1,1, 5.400, 10426.282, 420.788, 52876.047 25/05/04,21:40:57,01,09,1, 11.8,1,1, 5.400, 10426.295, 420.801, 52875.981 25/05/04,21:40:57,02,09,1, 11.8,1,1, 5.400, 10426.305, 420.795, 52876.088 25/05/04,21:40:57,03,09,1, 11.8,1,1, 5.400, 10426.332, 420.791, 52876.170 25/05/04,21:40:57,04,09,1, 11.8,1,1, 5.400, 10426.334, 420.770, 52876.113 25/05/04,21:40:57,05,09,1, 11.8,1,1, 5.400, 10426.332, 420.780, 52876.145 25/05/04,21:40:57,06,09,1, 11.8,1,1, 5.400, 10426.333, 420.807, 52876.152 25/05/04,21:40:57,07,09,1, 11.8,1,1, 5.400, 10426.316, 420.787, 52876.168 25/05/04,21:40:57,08,09,1, 11.8,1,1, 5.400, 10426.337, 420.821, 52876.203 25/05/04,21:40:57,09,09,1, 11.8,1,1, 5.400, 10426.347, 420.786, 52876.172 25/05/04,21:40:57,10,09,1, 11.8,1,1, 5.400, 10426.374, 420.811, 52876.092 25/05/04,21:40:57,11,09,1, 11.8,1,1, 5.400, 10426.346, 420.787, 52876.101 25/05/04,21:40:57,12,09,1, 11.8,1,1, 5.400, 10426.347, 420.787, 52876.165 25/05/04,21:40:57,13,09,1, 11.8,1,1, 5.400, 10426.364, 420.785, 52876.096 25/05/04,21:40:57,14,09,1, 11.8,1,1, 5.400, 10426.383, 420.788, 52876.058 25/05/04,21:40:57,15,09,1, 11.8,1,1, 5.400, 10426.381, 420.773, 52876.172 25/05/04,21:40:57,16,09,1, 11.8,1,1, 5.400, 10426.388, 420.768, 52876.151 25/05/04,21:40:57,17,09,1, 11.8,1,1, 5.400, 10426.390, 420.787, 52876.101 25/05/04,21:40:57,18,09,1, 11.8,1,1, 5.400, 10426.418, 420.779, 52876.078 25/05/04,21:40:57,19,09,1, 11.8,1,1, 5.400, 10426.422, 420.769, 52876.123 25/05/04,21:40:58,00,08,1, 11.9,1,1, 5.403, 10426.415, 420.769, 52876.123 25/05/04,21:40:58,01,08,1, 11.9,1,1, 5.403, 10426.444, 420.797, 52876.086 25/05/04,21:40:58,02,08,1, 11.9,1,1, 5.403, 10426.432, 420.802, 52876.152 25/05/04,21:40:58,03,08,1, 11.9,1,1, 5.403, 10426.433, 420.790, 52876.106 25/05/04,21:40:58,04,08,1, 11.9,1,1, 5.403, 10426.424, 420.778, 52876.080 25/05/04,21:40:58,05,08,1, 11.9,1,1, 5.403, 10426.442, 420.809, 52876.051 25/05/04,21:40:58,06,08,1, 11.9,1,1, 5.403, 10426.477, 420.778, 52876.093 25/05/04,21:40:58,07,08,1, 11.9,1,1, 5.403, 10426.477, 420.784, 52876.046 25/05/04,21:40:58,08,08,1, 11.9,1,1, 5.403, 10426.467, 420.779, 52876.058 25/05/04,21:40:58,09,08,1, 11.9,1,1, 5.403, 10426.469, 420.773, 52876.056 25/05/04,21:40:58,10,08,1, 11.9,1,1, 5.403, 10426.477, 420.772, 52876.072 25/05/04,21:40:58,11,08,1, 11.9,1,1, 5.403, 10426.489, 420.767, 52876.139 25/05/04,21:40:58,12,08,1, 11.9,1,1, 5.403, 10426.510, 420.792, 52876.033 25/05/04,21:40:58,13,08,1, 11.9,1,1, 5.403, 10426.511, 420.754, 52876.045 25/05/04,21:40:58,14,08,1, 11.9,1,1, 5.403, 10426.518, 420.777, 52876.156 25/05/04,21:40:58,15,08,1, 11.9,1,1, 5.403, 10426.512, 420.753, 52876.057 25/05/04,21:40:58,16,08,1, 11.9,1,1, 5.403, 10426.529, 420.758, 52876.083 25/05/04,21:40:58,17,08,1, 11.9,1,1, 5.403, 10426.527, 420.787, 52876.089 25/05/04,21:40:58,18,08,1, 11.9,1,1, 5.403, 10426.538, 420.774, 52876.084 25/05/04,21:40:58,19,08,1, 11.9,1,1, 5.403, 10426.535, 420.769, 52876.007 25/05/04,21:40:59,00,09,1, 11.9,1,1, 5.403, 10426.532, 420.769, 52876.007 25/05/04,21:40:59,01,09,1, 11.9,1,1, 5.403, 10426.559, 420.736, 52876.027 25/05/04,21:40:59,02,09,1, 11.9,1,1, 5.403, 10426.558, 420.751, 52876.056 25/05/04,21:40:59,03,09,1, 11.9,1,1, 5.403, 10426.567, 420.733, 52876.040 25/05/04,21:40:59,04,09,1, 11.9,1,1, 5.403, 10426.561, 420.733, 52876.081 25/05/04,21:40:59,05,09,1, 11.9,1,1, 5.403, 10426.580, 420.741, 52876.005 25/05/04,21:40:59,06,09,1, 11.9,1,1, 5.403, 10426.584, 420.737, 52875.997 25/05/04,21:40:59,07,09,1, 11.9,1,1, 5.403, 10426.588, 420.741, 52876.077 25/05/04,21:40:59,08,09,1, 11.9,1,1, 5.403, 10426.606, 420.732, 52875.967 25/05/04,21:40:59,09,09,1, 11.9,1,1, 5.403, 10426.616, 420.731, 52876.013 25/05/04,21:40:59,10,09,1, 11.9,1,1, 5.403, 10426.619, 420.729, 52875.987 25/05/04,21:40:59,11,09,1, 11.9,1,1, 5.403, 10426.615, 420.719, 52876.064 25/05/04,21:40:59,12,09,1, 11.9,1,1, 5.403, 10426.634, 420.715, 52876.046 25/05/04,21:40:59,13,09,1, 11.9,1,1, 5.403, 10426.613, 420.715, 52876.033 25/05/04,21:40:59,14,09,1, 11.9,1,1, 5.403, 10426.633, 420.727, 52875.934 25/05/04,21:40:59,15,09,1, 11.9,1,1, 5.403, 10426.635, 420.705, 52875.989 25/05/04,21:40:59,16,09,1, 11.9,1,1, 5.403, 10426.662, 420.705, 52875.979 25/05/04,21:40:59,17,09,1, 11.9,1,1, 5.403, 10426.662, 420.710, 52876.041 25/05/04,21:40:59,18,09,1, 11.9,1,1, 5.403, 10426.658, 420.708, 52876.009 25/05/04,21:40:59,19,09,1, 11.9,1,1, 5.403, 10426.648, 420.697, 52875.934 25/05/04,21:41:00,00,10,1, 11.8,1,1, 5.402, 10426.641, 420.697, 52875.934 25/05/04,21:41:00,01,10,1, 11.8,1,1, 5.402, 10426.682, 420.721, 52876.007 25/05/04,21:41:00,02,10,1, 11.8,1,1, 5.402, 10426.654, 420.698, 52875.926 25/05/04,21:41:00,03,10,1, 11.8,1,1, 5.402, 10426.679, 420.670, 52875.907 25/05/04,21:41:00,04,10,1, 11.8,1,1, 5.402, 10426.667, 420.670, 52875.873 25/05/04,21:41:00,05,10,1, 11.8,1,1, 5.402, 10426.701, 420.699, 52875.845 25/05/04,21:41:00,06,10,1, 11.8,1,1, 5.402, 10426.686, 420.680, 52875.857 25/05/04,21:41:00,07,10,1, 11.8,1,1, 5.402, 10426.718, 420.658, 52875.834 25/05/04,21:41:00,08,10,1, 11.8,1,1, 5.402, 10426.705, 420.655, 52875.756 25/05/04,21:41:00,09,10,1, 11.8,1,1, 5.402, 10426.710, 420.679, 52875.851 25/05/04,21:41:00,10,10,1, 11.8,1,1, 5.402, 10426.717, 420.668, 52875.773 25/05/04,21:41:00,11,10,1, 11.8,1,1, 5.402, 10426.743, 420.657, 52875.826 25/05/04,21:41:00,12,10,1, 11.8,1,1, 5.402, 10426.756, 420.654, 52875.802 25/05/04,21:41:00,13,10,1, 11.8,1,1, 5.402, 10426.765, 420.660, 52875.829 25/05/04,21:41:00,14,10,1, 11.8,1,1, 5.402, 10426.757, 420.674, 52875.861 25/05/04,21:41:00,15,10,1, 11.8,1,1, 5.402, 10426.774, 420.656, 52875.772 25/05/04,21:41:00,16,10,1, 11.8,1,1, 5.402, 10426.771, 420.663, 52875.777 25/05/04,21:41:00,17,10,1, 11.8,1,1, 5.402, 10426.795, 420.663, 52875.765 25/05/04,21:41:00,18,10,1, 11.8,1,1, 5.402, 10426.793, 420.653, 52875.762 25/05/04,21:41:00,19,10,1, 11.8,1,1, 5.402, 10426.818, 420.667, 52875.806 25/05/04,21:41:01,00,10,1, 12.0,1,1, 5.398, 10426.816, 420.667, 52875.806 25/05/04,21:41:01,01,10,1, 12.0,1,1, 5.398, 10426.825, 420.666, 52875.773 25/05/04,21:41:01,02,10,1, 12.0,1,1, 5.398, 10426.832, 420.661, 52875.769 25/05/04,21:41:01,03,10,1, 12.0,1,1, 5.398, 10426.821, 420.675, 52875.759 25/05/04,21:41:01,04,10,1, 12.0,1,1, 5.398, 10426.840, 420.678, 52875.824 25/05/04,21:41:01,05,10,1, 12.0,1,1, 5.398, 10426.852, 420.649, 52875.753 25/05/04,21:41:01,06,10,1, 12.0,1,1, 5.398, 10426.863, 420.680, 52875.781 25/05/04,21:41:01,07,10,1, 12.0,1,1, 5.398, 10426.882, 420.696, 52875.845 25/05/04,21:41:01,08,10,1, 12.0,1,1, 5.398, 10426.878, 420.683, 52875.823 25/05/04,21:41:01,09,10,1, 12.0,1,1, 5.398, 10426.859, 420.689, 52875.831 25/05/04,21:41:01,10,10,1, 12.0,1,1, 5.398, 10426.895, 420.671, 52875.780 25/05/04,21:41:01,11,10,1, 12.0,1,1, 5.398, 10426.899, 420.670, 52875.783 25/05/04,21:41:01,12,10,1, 12.0,1,1, 5.398, 10426.915, 420.683, 52875.788 25/05/04,21:41:01,13,10,1, 12.0,1,1, 5.398, 10426.922, 420.680, 52875.706 25/05/04,21:41:01,14,10,1, 12.0,1,1, 5.398, 10426.916, 420.686, 52875.742 25/05/04,21:41:01,15,10,1, 12.0,1,1, 5.398, 10426.911, 420.698, 52875.809 25/05/04,21:41:01,16,10,1, 12.0,1,1, 5.398, 10426.914, 420.692, 52875.805 25/05/04,21:41:01,17,10,1, 12.0,1,1, 5.398, 10426.929, 420.698, 52875.824 25/05/04,21:41:01,18,10,1, 12.0,1,1, 5.398, 10426.945, 420.699, 52875.726 25/05/04,21:41:01,19,10,1, 12.0,1,1, 5.398, 10426.956, 420.716, 52875.703 25/05/04,21:41:02,00,10,1, 11.9,1,1, 5.398, 10426.949, 420.716, 52875.703 25/05/04,21:41:02,01,10,1, 11.9,1,1, 5.398, 10426.936, 420.723, 52875.798 25/05/04,21:41:02,02,10,1, 11.9,1,1, 5.398, 10426.922, 420.713, 52875.803 25/05/04,21:41:02,03,10,1, 11.9,1,1, 5.398, 10426.939, 420.720, 52875.810 25/05/04,21:41:02,04,10,1, 11.9,1,1, 5.398, 10426.968, 420.712, 52875.750 25/05/04,21:41:02,05,10,1, 11.9,1,1, 5.398, 10426.975, 420.718, 52875.753 25/05/04,21:41:02,06,10,1, 11.9,1,1, 5.398, 10426.982, 420.733, 52875.828 25/05/04,21:41:02,07,10,1, 11.9,1,1, 5.398, 10426.991, 420.725, 52875.814 25/05/04,21:41:02,08,10,1, 11.9,1,1, 5.398, 10427.012, 420.747, 52875.763 25/05/04,21:41:02,09,10,1, 11.9,1,1, 5.398, 10427.000, 420.755, 52876.054 25/05/04,21:41:02,10,10,1, 11.9,1,1, 5.398, 10427.004, 420.758, 52875.864 25/05/04,21:41:02,11,10,1, 11.9,1,1, 5.398, 10427.040, 420.744, 52875.814 25/05/04,21:41:02,12,10,1, 11.9,1,1, 5.398, 10427.053, 420.753, 52875.713 25/05/04,21:41:02,13,10,1, 11.9,1,1, 5.398, 10427.029, 420.745, 52875.765 25/05/04,21:41:02,14,10,1, 11.9,1,1, 5.398, 10427.038, 420.750, 52875.722 25/05/04,21:41:02,15,10,1, 11.9,1,1, 5.398, 10427.071, 420.738, 52875.740 25/05/04,21:41:02,16,10,1, 11.9,1,1, 5.398, 10427.065, 420.745, 52875.749 25/05/04,21:41:02,17,10,1, 11.9,1,1, 5.398, 10427.067, 420.766, 52875.831 25/05/04,21:41:02,18,10,1, 11.9,1,1, 5.398, 10427.083, 420.747, 52875.763 25/05/04,21:41:02,19,10,1, 11.9,1,1, 5.398, 10427.069, 420.753, 52875.689 25/05/04,21:41:03,00,09,1, 11.9,1,1, 5.402, 10427.066, 420.753, 52875.689 25/05/04,21:41:03,01,09,1, 11.9,1,1, 5.402, 10427.099, 420.775, 52875.771 25/05/04,21:41:03,02,09,1, 11.9,1,1, 5.402, 10427.098, 420.764, 52875.712 25/05/04,21:41:03,03,09,1, 11.9,1,1, 5.402, 10427.115, 420.781, 52875.672 25/05/04,21:41:03,04,09,1, 11.9,1,1, 5.402, 10427.138, 420.763, 52875.710 25/05/04,21:41:03,05,09,1, 11.9,1,1, 5.402, 10427.127, 420.766, 52875.728 25/05/04,21:41:03,06,09,1, 11.9,1,1, 5.402, 10427.136, 420.791, 52875.736 25/05/04,21:41:03,07,09,1, 11.9,1,1, 5.402, 10427.164, 420.765, 52875.732 25/05/04,21:41:03,08,09,1, 11.9,1,1, 5.402, 10427.150, 420.769, 52875.740 25/05/04,21:41:03,09,09,1, 11.9,1,1, 5.402, 10427.148, 420.787, 52875.767 25/05/04,21:41:03,10,09,1, 11.9,1,1, 5.402, 10427.145, 420.793, 52875.704 25/05/04,21:41:03,11,09,1, 11.9,1,1, 5.402, 10427.172, 420.786, 52875.683 25/05/04,21:41:03,12,09,1, 11.9,1,1, 5.402, 10427.158, 420.790, 52875.772 25/05/04,21:41:03,13,09,1, 11.9,1,1, 5.402, 10427.184, 420.805, 52875.694 25/05/04,21:41:03,14,09,1, 11.9,1,1, 5.402, 10427.179, 420.800, 52875.710 25/05/04,21:41:03,15,09,1, 11.9,1,1, 5.402, 10427.188, 420.804, 52875.693 25/05/04,21:41:03,16,09,1, 11.9,1,1, 5.402, 10427.201, 420.813, 52875.680 25/05/04,21:41:03,17,09,1, 11.9,1,1, 5.402, 10427.213, 420.796, 52875.795 25/05/04,21:41:03,18,09,1, 11.9,1,1, 5.402, 10427.227, 420.816, 52875.701 25/05/04,21:41:03,19,09,1, 11.9,1,1, 5.402, 10427.223, 420.801, 52875.782 25/05/04,21:41:04,00,09,1, 11.9,1,1, 5.402, 10427.216, 420.801, 52875.782 25/05/04,21:41:04,01,09,1, 11.9,1,1, 5.402, 10427.237, 420.832, 52875.790 25/05/04,21:41:04,02,09,1, 11.9,1,1, 5.402, 10427.217, 420.825, 52875.718 25/05/04,21:41:04,03,09,1, 11.9,1,1, 5.402, 10427.222, 420.813, 52875.693 25/05/04,21:41:04,04,09,1, 11.9,1,1, 5.402, 10427.242, 420.819, 52875.750 25/05/04,21:41:04,05,09,1, 11.9,1,1, 5.402, 10427.285, 420.791, 52875.721 25/05/04,21:41:04,06,09,1, 11.9,1,1, 5.402, 10427.270, 420.818, 52875.750 25/05/04,21:41:04,07,09,1, 11.9,1,1, 5.402, 10427.294, 420.854, 52875.783 25/05/04,21:41:04,08,09,1, 11.9,1,1, 5.402, 10427.263, 420.797, 52875.649 25/05/04,21:41:04,09,09,1, 11.9,1,1, 5.402, 10427.278, 420.840, 52875.835 25/05/04,21:41:04,10,09,1, 11.9,1,1, 5.402, 10427.331, 420.817, 52875.680 25/05/04,21:41:04,11,09,1, 11.9,1,1, 5.402, 10427.319, 420.805, 52875.708 25/05/04,21:41:04,12,09,1, 11.9,1,1, 5.402, 10427.322, 420.835, 52875.694 25/05/04,21:41:04,13,09,1, 11.9,1,1, 5.402, 10427.319, 420.851, 52875.709 25/05/04,21:41:04,14,09,1, 11.9,1,1, 5.402, 10427.351, 420.842, 52875.784 25/05/04,21:41:04,15,09,1, 11.9,1,1, 5.402, 10427.332, 420.837, 52875.739 25/05/04,21:41:04,16,09,1, 11.9,1,1, 5.402, 10427.352, 420.834, 52875.671 25/05/04,21:41:04,17,09,1, 11.9,1,1, 5.402, 10427.375, 420.852, 52875.757 25/05/04,21:41:04,18,09,1, 11.9,1,1, 5.402, 10427.371, 420.865, 52875.691 25/05/04,21:41:04,19,09,1, 11.9,1,1, 5.402, 10427.381, 420.863, 52875.622 25/05/04,21:41:05,00,09,1, 11.9,1,1, 5.400, 10427.375, 420.863, 52875.622 25/05/04,21:41:05,01,09,1, 11.9,1,1, 5.400, 10427.396, 420.864, 52875.704 25/05/04,21:41:05,02,09,1, 11.9,1,1, 5.400, 10427.404, 420.881, 52875.774 25/05/04,21:41:05,03,09,1, 11.9,1,1, 5.400, 10427.439, 420.876, 52875.663 25/05/04,21:41:05,04,09,1, 11.9,1,1, 5.400, 10427.400, 420.873, 52875.688 25/05/04,21:41:05,05,09,1, 11.9,1,1, 5.400, 10427.421, 420.865, 52875.744 25/05/04,21:41:05,06,09,1, 11.9,1,1, 5.400, 10427.419, 420.881, 52875.757 25/05/04,21:41:05,07,09,1, 11.9,1,1, 5.400, 10427.423, 420.882, 52875.664 25/05/04,21:41:05,08,09,1, 11.9,1,1, 5.400, 10427.463, 420.889, 52875.766 25/05/04,21:41:05,09,09,1, 11.9,1,1, 5.400, 10427.458, 420.897, 52875.714 25/05/04,21:41:05,10,09,1, 11.9,1,1, 5.400, 10427.458, 420.895, 52875.642 25/05/04,21:41:05,11,09,1, 11.9,1,1, 5.400, 10427.478, 420.896, 52875.673 25/05/04,21:41:05,12,09,1, 11.9,1,1, 5.400, 10427.485, 420.884, 52875.657 25/05/04,21:41:05,13,09,1, 11.9,1,1, 5.400, 10427.489, 420.902, 52875.654 25/05/04,21:41:05,14,09,1, 11.9,1,1, 5.400, 10427.501, 420.913, 52875.694 25/05/04,21:41:05,15,09,1, 11.9,1,1, 5.400, 10427.512, 420.905, 52875.685 25/05/04,21:41:05,16,09,1, 11.9,1,1, 5.400, 10427.517, 420.897, 52875.676 25/05/04,21:41:05,17,09,1, 11.9,1,1, 5.400, 10427.542, 420.927, 52875.758 25/05/04,21:41:05,18,09,1, 11.9,1,1, 5.400, 10427.543, 420.914, 52875.599 25/05/04,21:41:05,19,09,1, 11.9,1,1, 5.400, 10427.517, 420.927, 52875.688 25/05/04,21:41:06,00,10,1, 11.9,1,1, 5.404, 10427.517, 420.927, 52875.688 25/05/04,21:41:06,01,10,1, 11.9,1,1, 5.404, 10427.588, 420.930, 52875.735 25/05/04,21:41:06,02,10,1, 11.9,1,1, 5.404, 10427.569, 420.935, 52875.685 25/05/04,21:41:06,03,10,1, 11.9,1,1, 5.404, 10427.592, 420.910, 52875.586 25/05/04,21:41:06,04,10,1, 11.9,1,1, 5.404, 10427.599, 420.936, 52875.715 25/05/04,21:41:06,05,10,1, 11.9,1,1, 5.404, 10427.602, 420.929, 52875.642 25/05/04,21:41:06,06,10,1, 11.9,1,1, 5.404, 10427.593, 420.919, 52875.671 25/05/04,21:41:06,07,10,1, 11.9,1,1, 5.404, 10427.597, 420.921, 52875.619 25/05/04,21:41:06,08,10,1, 11.9,1,1, 5.404, 10427.610, 420.936, 52875.636 25/05/04,21:41:06,09,10,1, 11.9,1,1, 5.404, 10427.622, 420.924, 52875.628 25/05/04,21:41:06,10,10,1, 11.9,1,1, 5.404, 10427.620, 420.918, 52875.621 25/05/04,21:41:06,11,10,1, 11.9,1,1, 5.404, 10427.657, 420.936, 52875.673 25/05/04,21:41:06,12,10,1, 11.9,1,1, 5.404, 10427.654, 420.915, 52875.617 25/05/04,21:41:06,13,10,1, 11.9,1,1, 5.404, 10427.649, 420.916, 52875.611 25/05/04,21:41:06,14,10,1, 11.9,1,1, 5.404, 10427.663, 420.956, 52875.595 25/05/04,21:41:06,15,10,1, 11.9,1,1, 5.404, 10427.666, 420.928, 52875.621 25/05/04,21:41:06,16,10,1, 11.9,1,1, 5.404, 10427.687, 420.945, 52875.630 25/05/04,21:41:06,17,10,1, 11.9,1,1, 5.404, 10427.679, 420.943, 52875.596 25/05/04,21:41:06,18,10,1, 11.9,1,1, 5.404, 10427.710, 420.950, 52875.640 25/05/04,21:41:06,19,10,1, 11.9,1,1, 5.404, 10427.675, 420.948, 52875.634 25/05/04,21:41:07,00,09,1, 11.9,1,1, 5.401, 10427.667, 420.948, 52875.634 25/05/04,21:41:07,01,09,1, 11.9,1,1, 5.401, 10427.708, 420.945, 52875.587 25/05/04,21:41:07,02,09,1, 11.9,1,1, 5.401, 10427.752, 420.949, 52875.660 25/05/04,21:41:07,03,09,1, 11.9,1,1, 5.401, 10427.726, 420.949, 52875.697 25/05/04,21:41:07,04,09,1, 11.9,1,1, 5.401, 10427.724, 420.939, 52875.608 25/05/04,21:41:07,05,09,1, 11.9,1,1, 5.401, 10427.752, 420.954, 52875.643 25/05/04,21:41:07,06,09,1, 11.9,1,1, 5.401, 10427.758, 420.944, 52875.649 25/05/04,21:41:07,07,09,1, 11.9,1,1, 5.401, 10427.754, 420.931, 52875.612 25/05/04,21:41:07,08,09,1, 11.9,1,1, 5.401, 10427.755, 420.936, 52875.620 25/05/04,21:41:07,09,09,1, 11.9,1,1, 5.401, 10427.763, 420.938, 52875.616 25/05/04,21:41:07,10,09,1, 11.9,1,1, 5.401, 10427.794, 420.937, 52875.688 25/05/04,21:41:07,11,09,1, 11.9,1,1, 5.401, 10427.781, 420.946, 52875.692 25/05/04,21:41:07,12,09,1, 11.9,1,1, 5.401, 10427.802, 420.946, 52875.564 25/05/04,21:41:07,13,09,1, 11.9,1,1, 5.401, 10427.814, 420.944, 52875.572 25/05/04,21:41:07,14,09,1, 11.9,1,1, 5.401, 10427.834, 420.937, 52875.597 25/05/04,21:41:07,15,09,1, 11.9,1,1, 5.401, 10427.823, 420.946, 52875.542 25/05/04,21:41:07,16,09,1, 11.9,1,1, 5.401, 10427.823, 420.959, 52875.555 25/05/04,21:41:07,17,09,1, 11.9,1,1, 5.401, 10427.849, 420.933, 52875.583 25/05/04,21:41:07,18,09,1, 11.9,1,1, 5.401, 10427.871, 420.956, 52875.607 25/05/04,21:41:07,19,09,1, 11.9,1,1, 5.401, 10427.881, 420.966, 52875.521 25/05/04,21:41:08,00,08,1, 11.9,1,1, 5.398, 10427.876, 420.966, 52875.521 25/05/04,21:41:08,01,08,1, 11.9,1,1, 5.398, 10427.872, 420.960, 52875.529 25/05/04,21:41:08,02,08,1, 11.9,1,1, 5.398, 10427.878, 420.974, 52875.629 25/05/04,21:41:08,03,08,1, 11.9,1,1, 5.398, 10427.882, 420.962, 52875.571 25/05/04,21:41:08,04,08,1, 11.9,1,1, 5.398, 10427.894, 420.944, 52875.601 25/05/04,21:41:08,05,08,1, 11.9,1,1, 5.398, 10427.920, 420.965, 52875.606 25/05/04,21:41:08,06,08,1, 11.9,1,1, 5.398, 10427.923, 420.937, 52875.596 25/05/04,21:41:08,07,08,1, 11.9,1,1, 5.398, 10427.938, 420.961, 52875.519 25/05/04,21:41:08,08,08,1, 11.9,1,1, 5.398, 10427.931, 420.968, 52875.619 25/05/04,21:41:08,09,08,1, 11.9,1,1, 5.398, 10427.958, 420.977, 52875.529 25/05/04,21:41:08,10,08,1, 11.9,1,1, 5.398, 10427.936, 420.947, 52875.592 25/05/04,21:41:08,11,08,1, 11.9,1,1, 5.398, 10427.976, 420.955, 52875.562 25/05/04,21:41:08,12,08,1, 11.9,1,1, 5.398, 10427.983, 420.963, 52875.584 25/05/04,21:41:08,13,08,1, 11.9,1,1, 5.398, 10428.012, 420.979, 52875.532 25/05/04,21:41:08,14,08,1, 11.9,1,1, 5.398, 10428.003, 420.945, 52875.530 25/05/04,21:41:08,15,08,1, 11.9,1,1, 5.398, 10428.005, 420.982, 52875.506 25/05/04,21:41:08,16,08,1, 11.9,1,1, 5.398, 10428.008, 420.982, 52875.574 25/05/04,21:41:08,17,08,1, 11.9,1,1, 5.398, 10428.010, 420.946, 52875.351 25/05/04,21:41:08,18,08,1, 11.9,1,1, 5.398, 10428.010, 420.954, 52875.487 25/05/04,21:41:08,19,08,1, 11.9,1,1, 5.398, 10428.028, 420.955, 52875.553 25/05/04,21:41:09,00,09,1, 11.8,1,1, 5.400, 10428.026, 420.955, 52875.553 25/05/04,21:41:09,01,09,1, 11.8,1,1, 5.400, 10428.038, 420.963, 52875.540 25/05/04,21:41:09,02,09,1, 11.8,1,1, 5.400, 10428.043, 420.981, 52875.616 25/05/04,21:41:09,03,09,1, 11.8,1,1, 5.400, 10428.054, 420.986, 52875.554 25/05/04,21:41:09,04,09,1, 11.8,1,1, 5.400, 10428.092, 420.980, 52875.548 25/05/04,21:41:09,05,09,1, 11.8,1,1, 5.400, 10428.073, 420.974, 52875.583 25/05/04,21:41:09,06,09,1, 11.8,1,1, 5.400, 10428.104, 420.971, 52875.553 25/05/04,21:41:09,07,09,1, 11.8,1,1, 5.400, 10428.095, 420.986, 52875.608 25/05/04,21:41:09,08,09,1, 11.8,1,1, 5.400, 10428.108, 420.985, 52875.608 25/05/04,21:41:09,09,09,1, 11.8,1,1, 5.400, 10428.113, 420.976, 52875.495 25/05/04,21:41:09,10,09,1, 11.8,1,1, 5.400, 10428.104, 420.991, 52875.509 25/05/04,21:41:09,11,09,1, 11.8,1,1, 5.400, 10428.139, 420.994, 52875.547 25/05/04,21:41:09,12,09,1, 11.8,1,1, 5.400, 10428.150, 420.999, 52875.570 25/05/04,21:41:09,13,09,1, 11.8,1,1, 5.400, 10428.182, 420.970, 52875.547 25/05/04,21:41:09,14,09,1, 11.8,1,1, 5.400, 10428.199, 420.977, 52875.559 25/05/04,21:41:09,15,09,1, 11.8,1,1, 5.400, 10428.167, 420.981, 52875.506 25/05/04,21:41:09,16,09,1, 11.8,1,1, 5.400, 10428.198, 420.998, 52875.483 25/05/04,21:41:09,17,09,1, 11.8,1,1, 5.400, 10428.171, 420.979, 52875.569 25/05/04,21:41:09,18,09,1, 11.8,1,1, 5.400, 10428.174, 420.983, 52875.578 25/05/04,21:41:09,19,09,1, 11.8,1,1, 5.400, 10428.218, 420.982, 52875.516 25/05/04,21:41:10,00,08,1, 11.9,1,1, 5.394, 10428.218, 420.982, 52875.516 25/05/04,21:41:10,01,08,1, 11.9,1,1, 5.394, 10428.226, 420.992, 52875.481 25/05/04,21:41:10,02,08,1, 11.9,1,1, 5.394, 10428.235, 420.965, 52875.525 25/05/04,21:41:10,03,08,1, 11.9,1,1, 5.394, 10428.237, 420.982, 52875.487 25/05/04,21:41:10,04,08,1, 11.9,1,1, 5.394, 10428.231, 421.001, 52875.558 25/05/04,21:41:10,05,08,1, 11.9,1,1, 5.394, 10428.258, 420.970, 52875.511 25/05/04,21:41:10,06,08,1, 11.9,1,1, 5.394, 10428.246, 421.011, 52875.559 25/05/04,21:41:10,07,08,1, 11.9,1,1, 5.394, 10428.261, 420.985, 52875.525 25/05/04,21:41:10,08,08,1, 11.9,1,1, 5.394, 10428.282, 421.013, 52875.548 25/05/04,21:41:10,09,08,1, 11.9,1,1, 5.394, 10428.291, 420.992, 52875.500 25/05/04,21:41:10,10,08,1, 11.9,1,1, 5.394, 10428.305, 421.001, 52875.571 25/05/04,21:41:10,11,08,1, 11.9,1,1, 5.394, 10428.277, 421.003, 52875.560 25/05/04,21:41:10,12,08,1, 11.9,1,1, 5.394, 10428.314, 421.007, 52875.496 25/05/04,21:41:10,13,08,1, 11.9,1,1, 5.394, 10428.311, 421.009, 52875.489 25/05/04,21:41:10,14,08,1, 11.9,1,1, 5.394, 10428.321, 420.994, 52875.495 25/05/04,21:41:10,15,08,1, 11.9,1,1, 5.394, 10428.314, 421.019, 52875.568 25/05/04,21:41:10,16,08,1, 11.9,1,1, 5.394, 10428.340, 421.011, 52875.493 25/05/04,21:41:10,17,08,1, 11.9,1,1, 5.394, 10428.333, 421.017, 52875.567 25/05/04,21:41:10,18,08,1, 11.9,1,1, 5.394, 10428.335, 421.008, 52875.510 25/05/04,21:41:10,19,08,1, 11.9,1,1, 5.394, 10428.376, 421.034, 52875.477 25/05/04,21:41:11,00,09,1, 11.9,1,1, 5.402, 10428.376, 421.034, 52875.477 25/05/04,21:41:11,01,09,1, 11.9,1,1, 5.402, 10428.382, 421.019, 52875.599 25/05/04,21:41:11,02,09,1, 11.9,1,1, 5.402, 10428.358, 421.019, 52875.487 25/05/04,21:41:11,03,09,1, 11.9,1,1, 5.402, 10428.433, 420.983, 52875.400 25/05/04,21:41:11,04,09,1, 11.9,1,1, 5.402, 10428.376, 421.024, 52875.514 25/05/04,21:41:11,05,09,1, 11.9,1,1, 5.402, 10428.394, 421.029, 52875.618 25/05/04,21:41:11,06,09,1, 11.9,1,1, 5.402, 10428.428, 421.023, 52875.539 25/05/04,21:41:11,07,09,1, 11.9,1,1, 5.402, 10428.430, 421.031, 52875.532 25/05/04,21:41:11,08,09,1, 11.9,1,1, 5.402, 10428.418, 421.049, 52875.471 25/05/04,21:41:11,09,09,1, 11.9,1,1, 5.402, 10428.457, 421.021, 52875.497 25/05/04,21:41:11,10,09,1, 11.9,1,1, 5.402, 10428.436, 421.025, 52875.525 25/05/04,21:41:11,11,09,1, 11.9,1,1, 5.402, 10428.458, 421.022, 52875.478 25/05/04,21:41:11,12,09,1, 11.9,1,1, 5.402, 10428.463, 421.046, 52875.497 25/05/04,21:41:11,13,09,1, 11.9,1,1, 5.402, 10428.488, 421.057, 52875.501 25/05/04,21:41:11,14,09,1, 11.9,1,1, 5.402, 10428.471, 421.036, 52875.544 25/05/04,21:41:11,15,09,1, 11.9,1,1, 5.402, 10428.483, 421.061, 52875.529 25/05/04,21:41:11,16,09,1, 11.9,1,1, 5.402, 10428.488, 421.029, 52875.506 25/05/04,21:41:11,17,09,1, 11.9,1,1, 5.402, 10428.496, 421.059, 52875.465 25/05/04,21:41:11,18,09,1, 11.9,1,1, 5.402, 10428.498, 421.030, 52875.458 25/05/04,21:41:11,19,09,1, 11.9,1,1, 5.402, 10428.512, 421.047, 52875.466 25/05/04,21:41:12,00,08,1, 11.9,1,1, 5.404, 10428.510, 421.047, 52875.466 25/05/04,21:41:12,01,08,1, 11.9,1,1, 5.404, 10428.507, 421.053, 52875.531 25/05/04,21:41:12,02,08,1, 11.9,1,1, 5.404, 10428.522, 421.050, 52875.555 25/05/04,21:41:12,03,08,1, 11.9,1,1, 5.404, 10428.539, 421.064, 52875.509 25/05/04,21:41:12,04,08,1, 11.9,1,1, 5.404, 10428.536, 421.041, 52875.461 25/05/04,21:41:12,05,08,1, 11.9,1,1, 5.404, 10428.522, 421.032, 52875.460 25/05/04,21:41:12,06,08,1, 11.9,1,1, 5.404, 10428.527, 421.050, 52875.550 25/05/04,21:41:12,07,08,1, 11.9,1,1, 5.404, 10428.526, 421.050, 52875.520 25/05/04,21:41:12,08,08,1, 11.9,1,1, 5.404, 10428.546, 421.039, 52875.486 25/05/04,21:41:12,09,08,1, 11.9,1,1, 5.404, 10428.562, 421.071, 52875.474 25/05/04,21:41:12,10,08,1, 11.9,1,1, 5.404, 10428.562, 421.053, 52875.469 25/05/04,21:41:12,11,08,1, 11.9,1,1, 5.404, 10428.562, 421.051, 52875.507 25/05/04,21:41:12,12,08,1, 11.9,1,1, 5.404, 10428.556, 421.063, 52875.533 25/05/04,21:41:12,13,08,1, 11.9,1,1, 5.404, 10428.571, 421.053, 52875.484 25/05/04,21:41:12,14,08,1, 11.9,1,1, 5.404, 10428.537, 421.030, 52875.554 25/05/04,21:41:12,15,08,1, 11.9,1,1, 5.404, 10428.565, 421.040, 52875.500 25/05/04,21:41:12,16,08,1, 11.9,1,1, 5.404, 10428.562, 421.032, 52875.371 25/05/04,21:41:12,17,08,1, 11.9,1,1, 5.404, 10428.593, 421.061, 52875.496 25/05/04,21:41:12,18,08,1, 11.9,1,1, 5.404, 10428.573, 421.039, 52875.520 25/05/04,21:41:12,19,08,1, 11.9,1,1, 5.404, 10428.583, 421.053, 52875.450 25/05/04,21:41:13,00,08,1, 11.9,1,1, 5.403, 10428.576, 421.053, 52875.450 25/05/04,21:41:13,01,08,1, 11.9,1,1, 5.403, 10428.579, 421.062, 52875.449 25/05/04,21:41:13,02,08,1, 11.9,1,1, 5.403, 10428.580, 421.049, 52875.480 25/05/04,21:41:13,03,08,1, 11.9,1,1, 5.403, 10428.583, 421.050, 52875.431 25/05/04,21:41:13,04,08,1, 11.9,1,1, 5.403, 10428.563, 421.069, 52875.519 25/05/04,21:41:13,05,08,1, 11.9,1,1, 5.403, 10428.570, 421.064, 52875.451 25/05/04,21:41:13,06,08,1, 11.9,1,1, 5.403, 10428.608, 421.079, 52875.490 25/05/04,21:41:13,07,08,1, 11.9,1,1, 5.403, 10428.577, 421.085, 52875.495 25/05/04,21:41:13,08,08,1, 11.9,1,1, 5.403, 10428.571, 421.089, 52875.551 25/05/04,21:41:13,09,08,1, 11.9,1,1, 5.403, 10428.580, 421.083, 52875.491 25/05/04,21:41:13,10,08,1, 11.9,1,1, 5.403, 10428.569, 421.095, 52875.456 25/05/04,21:41:13,11,08,1, 11.9,1,1, 5.403, 10428.578, 421.088, 52875.458 25/05/04,21:41:13,12,08,1, 11.9,1,1, 5.403, 10428.568, 421.092, 52875.522 25/05/04,21:41:13,13,08,1, 11.9,1,1, 5.403, 10428.570, 421.110, 52875.499 25/05/04,21:41:13,14,08,1, 11.9,1,1, 5.403, 10428.581, 421.091, 52875.484 25/05/04,21:41:13,15,08,1, 11.9,1,1, 5.403, 10428.574, 421.118, 52875.481 25/05/04,21:41:13,16,08,1, 11.9,1,1, 5.403, 10428.599, 421.111, 52875.519 25/05/04,21:41:13,17,08,1, 11.9,1,1, 5.403, 10428.557, 421.108, 52875.473 25/05/04,21:41:13,18,08,1, 11.9,1,1, 5.403, 10428.572, 421.104, 52875.443 25/05/04,21:41:13,19,08,1, 11.9,1,1, 5.403, 10428.587, 421.125, 52875.484 25/05/04,21:41:14,00,08,1, 11.9,1,1, 5.403, 10428.585, 421.125, 52875.484 25/05/04,21:41:14,01,08,1, 11.9,1,1, 5.403, 10428.608, 421.144, 52875.556 25/05/04,21:41:14,02,08,1, 11.9,1,1, 5.403, 10428.588, 421.141, 52875.504 25/05/04,21:41:14,03,08,1, 11.9,1,1, 5.403, 10428.593, 421.119, 52875.444 25/05/04,21:41:14,04,08,1, 11.9,1,1, 5.403, 10428.570, 421.120, 52875.529 25/05/04,21:41:14,05,08,1, 11.9,1,1, 5.403, 10428.536, 421.136, 52875.469 25/05/04,21:41:14,06,08,1, 11.9,1,1, 5.403, 10428.569, 421.131, 52875.525 25/05/04,21:41:14,07,08,1, 11.9,1,1, 5.403, 10428.548, 421.168, 52875.453 25/05/04,21:41:14,08,08,1, 11.9,1,1, 5.403, 10428.556, 421.160, 52875.432 25/05/04,21:41:14,09,08,1, 11.9,1,1, 5.403, 10428.569, 421.162, 52875.454 25/05/04,21:41:14,10,08,1, 11.9,1,1, 5.403, 10428.565, 421.161, 52875.464 25/05/04,21:41:14,11,08,1, 11.9,1,1, 5.403, 10428.548, 421.141, 52875.511 25/05/04,21:41:14,12,08,1, 11.9,1,1, 5.403, 10428.561, 421.152, 52875.468 25/05/04,21:41:14,13,08,1, 11.9,1,1, 5.403, 10428.548, 421.177, 52875.453 25/05/04,21:41:14,14,08,1, 11.9,1,1, 5.403, 10428.586, 421.193, 52875.517 25/05/04,21:41:14,15,08,1, 11.9,1,1, 5.403, 10428.556, 421.187, 52875.437 25/05/04,21:41:14,16,08,1, 11.9,1,1, 5.403, 10428.547, 421.179, 52875.490 25/05/04,21:41:14,17,08,1, 11.9,1,1, 5.403, 10428.535, 421.168, 52875.462 25/05/04,21:41:14,18,08,1, 11.9,1,1, 5.403, 10428.526, 421.186, 52875.454 25/05/04,21:41:14,19,08,1, 11.9,1,1, 5.403, 10428.543, 421.177, 52875.514 25/05/04,21:41:15,00,08,1, 11.9,1,1, 5.400, 10428.543, 421.177, 52875.514 25/05/04,21:41:15,01,08,1, 11.9,1,1, 5.400, 10428.538, 421.196, 52875.491 25/05/04,21:41:15,02,08,1, 11.9,1,1, 5.400, 10428.517, 421.175, 52875.453 25/05/04,21:41:15,03,08,1, 11.9,1,1, 5.400, 10428.540, 421.175, 52875.401 25/05/04,21:41:15,04,08,1, 11.9,1,1, 5.400, 10428.523, 421.208, 52875.444 25/05/04,21:41:15,05,08,1, 11.9,1,1, 5.400, 10428.527, 421.179, 52875.420 25/05/04,21:41:15,06,08,1, 11.9,1,1, 5.400, 10428.535, 421.194, 52875.498 25/05/04,21:41:15,07,08,1, 11.9,1,1, 5.400, 10428.523, 421.179, 52875.460 25/05/04,21:41:15,08,08,1, 11.9,1,1, 5.400, 10428.513, 421.185, 52875.455 25/05/04,21:41:15,09,08,1, 11.9,1,1, 5.400, 10428.525, 421.215, 52875.488 25/05/04,21:41:15,10,08,1, 11.9,1,1, 5.400, 10428.500, 421.182, 52875.462 25/05/04,21:41:15,11,08,1, 11.9,1,1, 5.400, 10428.506, 421.187, 52875.454 25/05/04,21:41:15,12,08,1, 11.9,1,1, 5.400, 10428.501, 421.199, 52875.429 25/05/04,21:41:15,13,08,1, 11.9,1,1, 5.400, 10428.480, 421.181, 52875.505 25/05/04,21:41:15,14,08,1, 11.9,1,1, 5.400, 10428.512, 421.231, 52875.546 25/05/04,21:41:15,15,08,1, 11.9,1,1, 5.400, 10428.505, 421.188, 52875.441 25/05/04,21:41:15,16,08,1, 11.9,1,1, 5.400, 10428.509, 421.199, 52875.471 25/05/04,21:41:15,17,08,1, 11.9,1,1, 5.400, 10428.478, 421.210, 52875.375 25/05/04,21:41:15,18,08,1, 11.9,1,1, 5.400, 10428.484, 421.181, 52875.393 25/05/04,21:41:15,19,08,1, 11.9,1,1, 5.400, 10428.496, 421.219, 52875.499 25/05/04,21:41:16,00,08,1, 12.0,1,1, 5.402, 10428.493, 421.219, 52875.499 25/05/04,21:41:16,01,08,1, 12.0,1,1, 5.402, 10428.495, 421.219, 52875.456 25/05/04,21:41:16,02,08,1, 12.0,1,1, 5.402, 10428.483, 421.216, 52875.443 25/05/04,21:41:16,03,08,1, 12.0,1,1, 5.402, 10428.477, 421.215, 52875.357 25/05/04,21:41:16,04,08,1, 12.0,1,1, 5.402, 10428.484, 421.206, 52875.493 25/05/04,21:41:16,05,08,1, 12.0,1,1, 5.402, 10428.454, 421.217, 52875.510 25/05/04,21:41:16,06,08,1, 12.0,1,1, 5.402, 10428.477, 421.231, 52875.619 25/05/04,21:41:16,07,08,1, 12.0,1,1, 5.402, 10428.512, 421.203, 52875.350 25/05/04,21:41:16,08,08,1, 12.0,1,1, 5.402, 10428.496, 421.197, 52875.353 25/05/04,21:41:16,09,08,1, 12.0,1,1, 5.402, 10428.479, 421.230, 52875.379 25/05/04,21:41:16,10,08,1, 12.0,1,1, 5.402, 10428.454, 421.215, 52875.421 25/05/04,21:41:16,11,08,1, 12.0,1,1, 5.402, 10428.452, 421.233, 52875.424 25/05/04,21:41:16,12,08,1, 12.0,1,1, 5.402, 10428.458, 421.226, 52875.384 25/05/04,21:41:16,13,08,1, 12.0,1,1, 5.402, 10428.472, 421.218, 52875.417 25/05/04,21:41:16,14,08,1, 12.0,1,1, 5.402, 10428.433, 421.237, 52875.488 25/05/04,21:41:16,15,08,1, 12.0,1,1, 5.402, 10428.448, 421.234, 52875.472 25/05/04,21:41:16,16,08,1, 12.0,1,1, 5.402, 10428.458, 421.225, 52875.478 25/05/04,21:41:16,17,08,1, 12.0,1,1, 5.402, 10428.441, 421.223, 52875.438 25/05/04,21:41:16,18,08,1, 12.0,1,1, 5.402, 10428.448, 421.243, 52875.417 25/05/04,21:41:16,19,08,1, 12.0,1,1, 5.402, 10428.422, 421.236, 52875.394 25/05/04,21:41:17,00,09,1, 11.8,1,1, 5.393, 10428.418, 421.236, 52875.394 25/05/04,21:41:17,01,09,1, 11.8,1,1, 5.393, 10428.450, 421.234, 52875.433 25/05/04,21:41:17,02,09,1, 11.8,1,1, 5.393, 10428.432, 421.237, 52875.423 25/05/04,21:41:17,03,09,1, 11.8,1,1, 5.393, 10428.423, 421.239, 52875.420 25/05/04,21:41:17,04,09,1, 11.8,1,1, 5.393, 10428.417, 421.243, 52875.462 25/05/04,21:41:17,05,09,1, 11.8,1,1, 5.393, 10428.404, 421.239, 52875.425 25/05/04,21:41:17,06,09,1, 11.8,1,1, 5.393, 10428.408, 421.241, 52875.420 25/05/04,21:41:17,07,09,1, 11.8,1,1, 5.393, 10428.407, 421.264, 52875.467 25/05/04,21:41:17,08,09,1, 11.8,1,1, 5.393, 10428.417, 421.256, 52875.424 25/05/04,21:41:17,09,09,1, 11.8,1,1, 5.393, 10428.421, 421.240, 52875.394 25/05/04,21:41:17,10,09,1, 11.8,1,1, 5.393, 10428.382, 421.242, 52875.444 25/05/04,21:41:17,11,09,1, 11.8,1,1, 5.393, 10428.390, 421.224, 52875.412 25/05/04,21:41:17,12,09,1, 11.8,1,1, 5.393, 10428.419, 421.235, 52875.417 25/05/04,21:41:17,13,09,1, 11.8,1,1, 5.393, 10428.390, 421.252, 52875.403 25/05/04,21:41:17,14,09,1, 11.8,1,1, 5.393, 10428.401, 421.255, 52875.456 25/05/04,21:41:17,15,09,1, 11.8,1,1, 5.393, 10428.407, 421.264, 52875.343 25/05/04,21:41:17,16,09,1, 11.8,1,1, 5.393, 10428.412, 421.229, 52875.400 25/05/04,21:41:17,17,09,1, 11.8,1,1, 5.393, 10428.400, 421.251, 52875.382 25/05/04,21:41:17,18,09,1, 11.8,1,1, 5.393, 10428.400, 421.249, 52875.434 25/05/04,21:41:17,19,09,1, 11.8,1,1, 5.393, 10428.381, 421.228, 52875.427 25/05/04,21:41:18,00,09,1, 11.9,1,1, 5.396, 10428.376, 421.228, 52875.427 25/05/04,21:41:18,01,09,1, 11.9,1,1, 5.396, 10428.381, 421.272, 52875.492 25/05/04,21:41:18,02,09,1, 11.9,1,1, 5.396, 10428.369, 421.259, 52875.342 25/05/04,21:41:18,03,09,1, 11.9,1,1, 5.396, 10428.381, 421.262, 52875.441 25/05/04,21:41:18,04,09,1, 11.9,1,1, 5.396, 10428.368, 421.262, 52875.450 25/05/04,21:41:18,05,09,1, 11.9,1,1, 5.396, 10428.407, 421.277, 52875.413 25/05/04,21:41:18,06,09,1, 11.9,1,1, 5.396, 10428.385, 421.282, 52875.398 25/05/04,21:41:18,07,09,1, 11.9,1,1, 5.396, 10428.384, 421.299, 52875.457 25/05/04,21:41:18,08,09,1, 11.9,1,1, 5.396, 10428.372, 421.273, 52875.408 25/05/04,21:41:18,09,09,1, 11.9,1,1, 5.396, 10428.377, 421.275, 52875.422 25/05/04,21:41:18,10,09,1, 11.9,1,1, 5.396, 10428.384, 421.291, 52875.426 25/05/04,21:41:18,11,09,1, 11.9,1,1, 5.396, 10428.377, 421.312, 52875.404 25/05/04,21:41:18,12,09,1, 11.9,1,1, 5.396, 10428.353, 421.313, 52875.439 25/05/04,21:41:18,13,09,1, 11.9,1,1, 5.396, 10428.371, 421.318, 52875.389 25/05/04,21:41:18,14,09,1, 11.9,1,1, 5.396, 10428.386, 421.307, 52875.398 25/05/04,21:41:18,15,09,1, 11.9,1,1, 5.396, 10428.363, 421.337, 52875.454 25/05/04,21:41:18,16,09,1, 11.9,1,1, 5.396, 10428.357, 421.324, 52875.454 25/05/04,21:41:18,17,09,1, 11.9,1,1, 5.396, 10428.373, 421.323, 52875.405 25/05/04,21:41:18,18,09,1, 11.9,1,1, 5.396, 10428.367, 421.346, 52875.477 25/05/04,21:41:18,19,09,1, 11.9,1,1, 5.396, 10428.383, 421.328, 52875.504 25/05/04,21:41:19,00,07,1, 11.9,1,1, 5.401, 10428.376, 421.328, 52875.504 25/05/04,21:41:19,01,07,1, 11.9,1,1, 5.401, 10428.344, 421.347, 52875.475 25/05/04,21:41:19,02,07,1, 11.9,1,1, 5.401, 10428.345, 421.317, 52875.394 25/05/04,21:41:19,03,07,1, 11.9,1,1, 5.401, 10428.382, 421.310, 52875.342 25/05/04,21:41:19,04,07,1, 11.9,1,1, 5.401, 10428.364, 421.324, 52875.408 25/05/04,21:41:19,05,07,1, 11.9,1,1, 5.401, 10428.353, 421.350, 52875.470 25/05/04,21:41:19,06,07,1, 11.9,1,1, 5.401, 10428.348, 421.348, 52875.357 25/05/04,21:41:19,07,07,1, 11.9,1,1, 5.401, 10428.347, 421.353, 52875.481 25/05/04,21:41:19,08,07,1, 11.9,1,1, 5.401, 10428.339, 421.366, 52875.465 25/05/04,21:41:19,09,07,1, 11.9,1,1, 5.401, 10428.338, 421.347, 52875.403 25/05/04,21:41:19,10,07,1, 11.9,1,1, 5.401, 10428.352, 421.358, 52875.422 25/05/04,21:41:19,11,07,1, 11.9,1,1, 5.401, 10428.332, 421.340, 52875.390 25/05/04,21:41:19,12,07,1, 11.9,1,1, 5.401, 10428.365, 421.369, 52875.346 25/05/04,21:41:19,13,07,1, 11.9,1,1, 5.401, 10428.364, 421.354, 52875.405 25/05/04,21:41:19,14,07,1, 11.9,1,1, 5.401, 10428.339, 421.368, 52875.424 25/05/04,21:41:19,15,07,1, 11.9,1,1, 5.401, 10428.355, 421.378, 52875.402 25/05/04,21:41:19,16,07,1, 11.9,1,1, 5.401, 10428.343, 421.368, 52875.395 25/05/04,21:41:19,17,07,1, 11.9,1,1, 5.401, 10428.341, 421.341, 52875.392 25/05/04,21:41:19,18,07,1, 11.9,1,1, 5.401, 10428.359, 421.359, 52875.401 25/05/04,21:41:19,19,07,1, 11.9,1,1, 5.401, 10428.343, 421.374, 52875.442 25/05/04,21:41:20,00,09,1, 11.8,1,1, 5.397, 10428.334, 421.374, 52875.442 25/05/04,21:41:20,01,09,1, 11.8,1,1, 5.397, 10428.365, 421.360, 52875.331 25/05/04,21:41:20,02,09,1, 11.8,1,1, 5.397, 10428.377, 421.345, 52875.350 25/05/04,21:41:20,03,09,1, 11.8,1,1, 5.397, 10428.373, 421.362, 52875.399 25/05/04,21:41:20,04,09,1, 11.8,1,1, 5.397, 10428.368, 421.364, 52875.397 25/05/04,21:41:20,05,09,1, 11.8,1,1, 5.397, 10428.370, 421.382, 52875.381 25/05/04,21:41:20,06,09,1, 11.8,1,1, 5.397, 10428.372, 421.368, 52875.375 25/05/04,21:41:20,07,09,1, 11.8,1,1, 5.397, 10428.365, 421.403, 52875.444 25/05/04,21:41:20,08,09,1, 11.8,1,1, 5.397, 10428.368, 421.383, 52875.419 25/05/04,21:41:20,09,09,1, 11.8,1,1, 5.397, 10428.388, 421.399, 52875.414 25/05/04,21:41:20,10,09,1, 11.8,1,1, 5.397, 10428.373, 421.384, 52875.370 25/05/04,21:41:20,11,09,1, 11.8,1,1, 5.397, 10428.384, 421.402, 52875.469 25/05/04,21:41:20,12,09,1, 11.8,1,1, 5.397, 10428.377, 421.387, 52875.331 25/05/04,21:41:20,13,09,1, 11.8,1,1, 5.397, 10428.396, 421.382, 52875.401 25/05/04,21:41:20,14,09,1, 11.8,1,1, 5.397, 10428.388, 421.397, 52875.379 25/05/04,21:41:20,15,09,1, 11.8,1,1, 5.397, 10428.385, 421.374, 52875.384 25/05/04,21:41:20,16,09,1, 11.8,1,1, 5.397, 10428.377, 421.396, 52875.348 25/05/04,21:41:20,17,09,1, 11.8,1,1, 5.397, 10428.373, 421.397, 52875.389 25/05/04,21:41:20,18,09,1, 11.8,1,1, 5.397, 10428.384, 421.393, 52875.346 25/05/04,21:41:20,19,09,1, 11.8,1,1, 5.397, 10428.403, 421.398, 52875.426 25/05/04,21:41:21,00,08,1, 11.9,1,1, 5.392, 10428.401, 421.398, 52875.426 25/05/04,21:41:21,01,08,1, 11.9,1,1, 5.392, 10428.398, 421.392, 52875.365 25/05/04,21:41:21,02,08,1, 11.9,1,1, 5.392, 10428.391, 421.389, 52875.381 25/05/04,21:41:21,03,08,1, 11.9,1,1, 5.392, 10428.389, 421.375, 52875.327 25/05/04,21:41:21,04,08,1, 11.9,1,1, 5.392, 10428.411, 421.391, 52875.350 25/05/04,21:41:21,05,08,1, 11.9,1,1, 5.392, 10428.403, 421.402, 52875.426 25/05/04,21:41:21,06,08,1, 11.9,1,1, 5.392, 10428.399, 421.385, 52875.393 25/05/04,21:41:21,07,08,1, 11.9,1,1, 5.392, 10428.409, 421.395, 52875.372 25/05/04,21:41:21,08,08,1, 11.9,1,1, 5.392, 10428.428, 421.415, 52875.352 25/05/04,21:41:21,09,08,1, 11.9,1,1, 5.392, 10428.421, 421.400, 52875.288 25/05/04,21:41:21,10,08,1, 11.9,1,1, 5.392, 10428.421, 421.390, 52875.336 25/05/04,21:41:21,11,08,1, 11.9,1,1, 5.392, 10428.403, 421.385, 52875.343 25/05/04,21:41:21,12,08,1, 11.9,1,1, 5.392, 10428.417, 421.404, 52875.369 25/05/04,21:41:21,13,08,1, 11.9,1,1, 5.392, 10428.430, 421.402, 52875.313 25/05/04,21:41:21,14,08,1, 11.9,1,1, 5.392, 10428.434, 421.420, 52875.368 25/05/04,21:41:21,15,08,1, 11.9,1,1, 5.392, 10428.420, 421.411, 52875.361 25/05/04,21:41:21,16,08,1, 11.9,1,1, 5.392, 10428.440, 421.383, 52875.348 25/05/04,21:41:21,17,08,1, 11.9,1,1, 5.392, 10428.445, 421.374, 52875.343 25/05/04,21:41:21,18,08,1, 11.9,1,1, 5.392, 10428.456, 421.380, 52875.362 25/05/04,21:41:21,19,08,1, 11.9,1,1, 5.392, 10428.451, 421.386, 52875.344 25/05/04,21:41:22,00,07,1, 11.9,1,1, 5.399, 10428.443, 421.386, 52875.344 25/05/04,21:41:22,01,07,1, 11.9,1,1, 5.399, 10428.447, 421.393, 52875.354 25/05/04,21:41:22,02,07,1, 11.9,1,1, 5.399, 10428.440, 421.392, 52875.336 25/05/04,21:41:22,03,07,1, 11.9,1,1, 5.399, 10428.468, 421.387, 52875.317 25/05/04,21:41:22,04,07,1, 11.9,1,1, 5.399, 10428.459, 421.393, 52875.352 25/05/04,21:41:22,05,07,1, 11.9,1,1, 5.399, 10428.459, 421.374, 52875.299 25/05/04,21:41:22,06,07,1, 11.9,1,1, 5.399, 10428.462, 421.405, 52875.384 25/05/04,21:41:22,07,07,1, 11.9,1,1, 5.399, 10428.458, 421.405, 52875.374 25/05/04,21:41:22,08,07,1, 11.9,1,1, 5.399, 10428.463, 421.385, 52875.304 25/05/04,21:41:22,09,07,1, 11.9,1,1, 5.399, 10428.464, 421.389, 52875.395 25/05/04,21:41:22,10,07,1, 11.9,1,1, 5.399, 10428.457, 421.398, 52875.318 25/05/04,21:41:22,11,07,1, 11.9,1,1, 5.399, 10428.486, 421.373, 52875.327 25/05/04,21:41:22,12,07,1, 11.9,1,1, 5.399, 10428.495, 421.373, 52875.365 25/05/04,21:41:22,13,07,1, 11.9,1,1, 5.399, 10428.480, 421.369, 52875.321 25/05/04,21:41:22,14,07,1, 11.9,1,1, 5.399, 10428.484, 421.363, 52875.292 25/05/04,21:41:22,15,07,1, 11.9,1,1, 5.399, 10428.501, 421.395, 52875.339 25/05/04,21:41:22,16,07,1, 11.9,1,1, 5.399, 10428.501, 421.363, 52875.287 25/05/04,21:41:22,17,07,1, 11.9,1,1, 5.399, 10428.499, 421.385, 52875.290 25/05/04,21:41:22,18,07,1, 11.9,1,1, 5.399, 10428.495, 421.380, 52875.320 25/05/04,21:41:22,19,07,1, 11.9,1,1, 5.399, 10428.518, 421.377, 52875.289 25/05/04,21:41:23,00,07,1, 11.9,1,1, 5.399, 10428.518, 421.377, 52875.289 25/05/04,21:41:23,01,07,1, 11.9,1,1, 5.399, 10428.502, 421.389, 52875.272 25/05/04,21:41:23,02,07,1, 11.9,1,1, 5.399, 10428.527, 421.383, 52875.329 25/05/04,21:41:23,03,07,1, 11.9,1,1, 5.399, 10428.536, 421.369, 52875.272 25/05/04,21:41:23,04,07,1, 11.9,1,1, 5.399, 10428.525, 421.396, 52875.346 25/05/04,21:41:23,05,07,1, 11.9,1,1, 5.399, 10428.525, 421.382, 52875.389 25/05/04,21:41:23,06,07,1, 11.9,1,1, 5.399, 10428.547, 421.390, 52875.367 25/05/04,21:41:23,07,07,1, 11.9,1,1, 5.399, 10428.531, 421.402, 52875.384 25/05/04,21:41:23,08,07,1, 11.9,1,1, 5.399, 10428.543, 421.390, 52875.343 25/05/04,21:41:23,09,07,1, 11.9,1,1, 5.399, 10428.548, 421.384, 52875.358 25/05/04,21:41:23,10,07,1, 11.9,1,1, 5.399, 10428.560, 421.372, 52875.344 25/05/04,21:41:23,11,07,1, 11.9,1,1, 5.399, 10428.573, 421.369, 52875.348 25/05/04,21:41:23,12,07,1, 11.9,1,1, 5.399, 10428.597, 421.359, 52875.277 25/05/04,21:41:23,13,07,1, 11.9,1,1, 5.399, 10428.569, 421.385, 52875.362 25/05/04,21:41:23,14,07,1, 11.9,1,1, 5.399, 10428.578, 421.377, 52875.353 25/05/04,21:41:23,15,07,1, 11.9,1,1, 5.399, 10428.601, 421.379, 52875.299 25/05/04,21:41:23,16,07,1, 11.9,1,1, 5.399, 10428.598, 421.368, 52875.286 25/05/04,21:41:23,17,07,1, 11.9,1,1, 5.399, 10428.614, 421.388, 52875.268 25/05/04,21:41:23,18,07,1, 11.9,1,1, 5.399, 10428.611, 421.379, 52875.406 25/05/04,21:41:23,19,07,1, 11.9,1,1, 5.399, 10428.630, 421.385, 52875.259 25/05/04,21:41:24,00,09,1, 11.9,1,1, 5.396, 10428.627, 421.385, 52875.259 25/05/04,21:41:24,01,09,1, 11.9,1,1, 5.396, 10428.644, 421.375, 52875.289 25/05/04,21:41:24,02,09,1, 11.9,1,1, 5.396, 10428.630, 421.375, 52875.286 25/05/04,21:41:24,03,09,1, 11.9,1,1, 5.396, 10428.627, 421.370, 52875.247 25/05/04,21:41:24,04,09,1, 11.9,1,1, 5.396, 10428.647, 421.356, 52875.287 25/05/04,21:41:24,05,09,1, 11.9,1,1, 5.396, 10428.693, 421.370, 52875.316 25/05/04,21:41:24,06,09,1, 11.9,1,1, 5.396, 10428.677, 421.384, 52875.284 25/05/04,21:41:24,07,09,1, 11.9,1,1, 5.396, 10428.673, 421.351, 52875.282 25/05/04,21:41:24,08,09,1, 11.9,1,1, 5.396, 10428.689, 421.379, 52875.235 25/05/04,21:41:24,09,09,1, 11.9,1,1, 5.396, 10428.693, 421.379, 52875.292 25/05/04,21:41:24,10,09,1, 11.9,1,1, 5.396, 10428.721, 421.383, 52875.285 25/05/04,21:41:24,11,09,1, 11.9,1,1, 5.396, 10428.700, 421.364, 52875.289 25/05/04,21:41:24,12,09,1, 11.9,1,1, 5.396, 10428.699, 421.361, 52875.263 25/05/04,21:41:24,13,09,1, 11.9,1,1, 5.396, 10428.743, 421.360, 52875.325 25/05/04,21:41:24,14,09,1, 11.9,1,1, 5.396, 10428.732, 421.357, 52875.309 25/05/04,21:41:24,15,09,1, 11.9,1,1, 5.396, 10428.746, 421.354, 52875.254 25/05/04,21:41:24,16,09,1, 11.9,1,1, 5.396, 10428.750, 421.356, 52875.274 25/05/04,21:41:24,17,09,1, 11.9,1,1, 5.396, 10428.736, 421.356, 52875.316 25/05/04,21:41:24,18,09,1, 11.9,1,1, 5.396, 10428.763, 421.359, 52875.323 25/05/04,21:41:24,19,09,1, 11.9,1,1, 5.396, 10428.750, 421.361, 52875.286 25/05/04,21:41:25,00,08,1, 11.9,1,1, 5.395, 10428.743, 421.361, 52875.286 25/05/04,21:41:25,01,08,1, 11.9,1,1, 5.395, 10428.794, 421.370, 52875.293 25/05/04,21:41:25,02,08,1, 11.9,1,1, 5.395, 10428.796, 421.352, 52875.315 25/05/04,21:41:25,03,08,1, 11.9,1,1, 5.395, 10428.783, 421.359, 52875.277 25/05/04,21:41:25,04,08,1, 11.9,1,1, 5.395, 10428.794, 421.349, 52875.326 25/05/04,21:41:25,05,08,1, 11.9,1,1, 5.395, 10428.809, 421.331, 52875.220 25/05/04,21:41:25,06,08,1, 11.9,1,1, 5.395, 10428.831, 421.390, 52875.328 25/05/04,21:41:25,07,08,1, 11.9,1,1, 5.395, 10428.807, 421.357, 52875.354 25/05/04,21:41:25,08,08,1, 11.9,1,1, 5.395, 10428.840, 421.362, 52875.279 25/05/04,21:41:25,09,08,1, 11.9,1,1, 5.395, 10428.846, 421.358, 52875.300 25/05/04,21:41:25,10,08,1, 11.9,1,1, 5.395, 10428.858, 421.361, 52875.291 25/05/04,21:41:25,11,08,1, 11.9,1,1, 5.395, 10428.857, 421.349, 52875.265 25/05/04,21:41:25,12,08,1, 11.9,1,1, 5.395, 10428.873, 421.359, 52875.320 25/05/04,21:41:25,13,08,1, 11.9,1,1, 5.395, 10428.875, 421.364, 52875.319 25/05/04,21:41:25,14,08,1, 11.9,1,1, 5.395, 10428.866, 421.354, 52875.240 25/05/04,21:41:25,15,08,1, 11.9,1,1, 5.395, 10428.883, 421.348, 52875.293 25/05/04,21:41:25,16,08,1, 11.9,1,1, 5.395, 10428.920, 421.363, 52875.262 25/05/04,21:41:25,17,08,1, 11.9,1,1, 5.395, 10428.864, 421.370, 52875.340 25/05/04,21:41:25,18,08,1, 11.9,1,1, 5.395, 10428.906, 421.357, 52875.316 25/05/04,21:41:25,19,08,1, 11.9,1,1, 5.395, 10428.895, 421.353, 52875.229 25/05/04,21:41:26,00,07,1, 11.9,1,1, 5.398, 10428.894, 421.353, 52875.229 25/05/04,21:41:26,01,07,1, 11.9,1,1, 5.398, 10428.931, 421.334, 52875.242 25/05/04,21:41:26,02,07,1, 11.9,1,1, 5.398, 10428.924, 421.345, 52875.212 25/05/04,21:41:26,03,07,1, 11.9,1,1, 5.398, 10428.937, 421.340, 52875.224 25/05/04,21:41:26,04,07,1, 11.9,1,1, 5.398, 10428.944, 421.331, 52875.304 25/05/04,21:41:26,05,07,1, 11.9,1,1, 5.398, 10428.934, 421.347, 52875.222 25/05/04,21:41:26,06,07,1, 11.9,1,1, 5.398, 10428.942, 421.326, 52875.272 25/05/04,21:41:26,07,07,1, 11.9,1,1, 5.398, 10428.961, 421.340, 52875.315 25/05/04,21:41:26,08,07,1, 11.9,1,1, 5.398, 10428.976, 421.340, 52875.246 25/05/04,21:41:26,09,07,1, 11.9,1,1, 5.398, 10428.969, 421.321, 52875.251 25/05/04,21:41:26,10,07,1, 11.9,1,1, 5.398, 10428.975, 421.327, 52875.279 25/05/04,21:41:26,11,07,1, 11.9,1,1, 5.398, 10428.976, 421.330, 52875.229 25/05/04,21:41:26,12,07,1, 11.9,1,1, 5.398, 10428.978, 421.326, 52875.232 25/05/04,21:41:26,13,07,1, 11.9,1,1, 5.398, 10428.961, 421.328, 52875.278 25/05/04,21:41:26,14,07,1, 11.9,1,1, 5.398, 10428.996, 421.325, 52875.205 25/05/04,21:41:26,15,07,1, 11.9,1,1, 5.398, 10429.007, 421.328, 52875.233 25/05/04,21:41:26,16,07,1, 11.9,1,1, 5.398, 10428.992, 421.341, 52875.195 25/05/04,21:41:26,17,07,1, 11.9,1,1, 5.398, 10429.009, 421.314, 52875.245 25/05/04,21:41:26,18,07,1, 11.9,1,1, 5.398, 10428.979, 421.309, 52875.265 25/05/04,21:41:26,19,07,1, 11.9,1,1, 5.398, 10429.011, 421.308, 52875.255 25/05/04,21:41:27,00,08,1, 12.0,1,1, 5.398, 10429.010, 421.308, 52875.255 25/05/04,21:41:27,01,08,1, 12.0,1,1, 5.398, 10429.029, 421.302, 52875.291 25/05/04,21:41:27,02,08,1, 12.0,1,1, 5.398, 10429.035, 421.307, 52875.270 25/05/04,21:41:27,03,08,1, 12.0,1,1, 5.398, 10429.031, 421.307, 52875.227 25/05/04,21:41:27,04,08,1, 12.0,1,1, 5.398, 10429.034, 421.293, 52875.201 25/05/04,21:41:27,05,08,1, 12.0,1,1, 5.398, 10429.049, 421.305, 52875.230 25/05/04,21:41:27,06,08,1, 12.0,1,1, 5.398, 10429.029, 421.306, 52875.295 25/05/04,21:41:27,07,08,1, 12.0,1,1, 5.398, 10429.077, 421.307, 52875.249 25/05/04,21:41:27,08,08,1, 12.0,1,1, 5.398, 10429.056, 421.297, 52875.243 25/05/04,21:41:27,09,08,1, 12.0,1,1, 5.398, 10429.072, 421.308, 52875.255 25/05/04,21:41:27,10,08,1, 12.0,1,1, 5.398, 10429.058, 421.311, 52875.204 25/05/04,21:41:27,11,08,1, 12.0,1,1, 5.398, 10429.075, 421.300, 52875.226 25/05/04,21:41:27,12,08,1, 12.0,1,1, 5.398, 10429.091, 421.287, 52875.230 25/05/04,21:41:27,13,08,1, 12.0,1,1, 5.398, 10429.098, 421.284, 52875.290 25/05/04,21:41:27,14,08,1, 12.0,1,1, 5.398, 10429.097, 421.299, 52875.325 25/05/04,21:41:27,15,08,1, 12.0,1,1, 5.398, 10429.107, 421.288, 52875.228 25/05/04,21:41:27,16,08,1, 12.0,1,1, 5.398, 10429.103, 421.277, 52875.233 25/05/04,21:41:27,17,08,1, 12.0,1,1, 5.398, 10429.111, 421.296, 52875.301 25/05/04,21:41:27,18,08,1, 12.0,1,1, 5.398, 10429.098, 421.293, 52875.200 25/05/04,21:41:27,19,08,1, 12.0,1,1, 5.398, 10429.124, 421.290, 52875.288 25/05/04,21:41:28,00,08,1, 11.9,1,1, 5.396, 10429.119, 421.290, 52875.288 25/05/04,21:41:28,01,08,1, 11.9,1,1, 5.396, 10429.131, 421.294, 52875.307 25/05/04,21:41:28,02,08,1, 11.9,1,1, 5.396, 10429.159, 421.292, 52875.308 25/05/04,21:41:28,03,08,1, 11.9,1,1, 5.396, 10429.139, 421.281, 52875.244 25/05/04,21:41:28,04,08,1, 11.9,1,1, 5.396, 10429.136, 421.258, 52875.198 25/05/04,21:41:28,05,08,1, 11.9,1,1, 5.396, 10429.121, 421.323, 52875.553 25/05/04,21:41:28,06,08,1, 11.9,1,1, 5.396, 10429.196, 421.287, 52875.344 25/05/04,21:41:28,07,08,1, 11.9,1,1, 5.396, 10429.200, 421.295, 52875.326 25/05/04,21:41:28,08,08,1, 11.9,1,1, 5.396, 10429.175, 421.302, 52875.348 25/05/04,21:41:28,09,08,1, 11.9,1,1, 5.396, 10429.185, 421.279, 52875.211 25/05/04,21:41:28,10,08,1, 11.9,1,1, 5.396, 10429.198, 421.288, 52875.253 25/05/04,21:41:28,11,08,1, 11.9,1,1, 5.396, 10429.210, 421.269, 52875.258 25/05/04,21:41:28,12,08,1, 11.9,1,1, 5.396, 10429.225, 421.265, 52875.251 25/05/04,21:41:28,13,08,1, 11.9,1,1, 5.396, 10429.223, 421.280, 52875.328 25/05/04,21:41:28,14,08,1, 11.9,1,1, 5.396, 10429.237, 421.290, 52875.243 25/05/04,21:41:28,15,08,1, 11.9,1,1, 5.396, 10429.230, 421.280, 52875.323 25/05/04,21:41:28,16,08,1, 11.9,1,1, 5.396, 10429.255, 421.269, 52875.237 25/05/04,21:41:28,17,08,1, 11.9,1,1, 5.396, 10429.251, 421.283, 52875.285 25/05/04,21:41:28,18,08,1, 11.9,1,1, 5.396, 10429.255, 421.287, 52875.282 25/05/04,21:41:28,19,08,1, 11.9,1,1, 5.396, 10429.242, 421.287, 52875.259 25/05/04,21:41:29,00,11,1, 11.9,1,1, 5.400, 10429.236, 421.287, 52875.259 25/05/04,21:41:29,01,11,1, 11.9,1,1, 5.400, 10429.272, 421.273, 52875.323 25/05/04,21:41:29,02,11,1, 11.9,1,1, 5.400, 10429.254, 421.274, 52875.298 25/05/04,21:41:29,03,11,1, 11.9,1,1, 5.400, 10429.263, 421.287, 52875.321 25/05/04,21:41:29,04,11,1, 11.9,1,1, 5.400, 10429.281, 421.290, 52875.320 25/05/04,21:41:29,05,11,1, 11.9,1,1, 5.400, 10429.255, 421.273, 52875.288 25/05/04,21:41:29,06,11,1, 11.9,1,1, 5.400, 10429.309, 421.282, 52875.263 25/05/04,21:41:29,07,11,1, 11.9,1,1, 5.400, 10429.311, 421.267, 52875.256 25/05/04,21:41:29,08,11,1, 11.9,1,1, 5.400, 10429.325, 421.293, 52875.217 25/05/04,21:41:29,09,11,1, 11.9,1,1, 5.400, 10429.330, 421.282, 52875.269 25/05/04,21:41:29,10,11,1, 11.9,1,1, 5.400, 10429.315, 421.286, 52875.265 25/05/04,21:41:29,11,11,1, 11.9,1,1, 5.400, 10429.324, 421.292, 52875.288 25/05/04,21:41:29,12,11,1, 11.9,1,1, 5.400, 10429.330, 421.298, 52875.313 25/05/04,21:41:29,13,11,1, 11.9,1,1, 5.400, 10429.339, 421.292, 52875.332 25/05/04,21:41:29,14,11,1, 11.9,1,1, 5.400, 10429.349, 421.276, 52875.284 25/05/04,21:41:29,15,11,1, 11.9,1,1, 5.400, 10429.338, 421.298, 52875.313 25/05/04,21:41:29,16,11,1, 11.9,1,1, 5.400, 10429.361, 421.297, 52875.231 25/05/04,21:41:29,17,11,1, 11.9,1,1, 5.400, 10429.383, 421.298, 52875.321 25/05/04,21:41:29,18,11,1, 11.9,1,1, 5.400, 10429.387, 421.294, 52875.288 25/05/04,21:41:29,19,11,1, 11.9,1,1, 5.400, 10429.375, 421.294, 52875.274 25/05/04,21:41:30,00,07,1, 11.9,1,1, 5.395, 10429.369, 421.294, 52875.274 25/05/04,21:41:30,01,07,1, 11.9,1,1, 5.395, 10429.360, 421.310, 52875.289 25/05/04,21:41:30,02,07,1, 11.9,1,1, 5.395, 10429.371, 421.315, 52875.298 25/05/04,21:41:30,03,07,1, 11.9,1,1, 5.395, 10429.413, 421.311, 52875.270 25/05/04,21:41:30,04,07,1, 11.9,1,1, 5.395, 10429.432, 421.327, 52875.239 25/05/04,21:41:30,05,07,1, 11.9,1,1, 5.395, 10429.413, 421.326, 52875.315 25/05/04,21:41:30,06,07,1, 11.9,1,1, 5.395, 10429.424, 421.337, 52875.338 25/05/04,21:41:30,07,07,1, 11.9,1,1, 5.395, 10429.453, 421.337, 52875.275 25/05/04,21:41:30,08,07,1, 11.9,1,1, 5.395, 10429.488, 421.314, 52875.304 25/05/04,21:41:30,09,07,1, 11.9,1,1, 5.395, 10429.463, 421.331, 52875.265 25/05/04,21:41:30,10,07,1, 11.9,1,1, 5.395, 10429.479, 421.337, 52875.233 25/05/04,21:41:30,11,07,1, 11.9,1,1, 5.395, 10429.485, 421.349, 52875.272 25/05/04,21:41:30,12,07,1, 11.9,1,1, 5.395, 10429.478, 421.340, 52875.248 25/05/04,21:41:30,13,07,1, 11.9,1,1, 5.395, 10429.488, 421.366, 52875.230 25/05/04,21:41:30,14,07,1, 11.9,1,1, 5.395, 10429.494, 421.343, 52875.332 25/05/04,21:41:30,15,07,1, 11.9,1,1, 5.395, 10429.504, 421.367, 52875.281 25/05/04,21:41:30,16,07,1, 11.9,1,1, 5.395, 10429.527, 421.349, 52875.270 25/05/04,21:41:30,17,07,1, 11.9,1,1, 5.395, 10429.532, 421.369, 52875.373 25/05/04,21:41:30,18,07,1, 11.9,1,1, 5.395, 10429.525, 421.393, 52875.300 25/05/04,21:41:30,19,07,1, 11.9,1,1, 5.395, 10429.548, 421.374, 52875.359 25/05/04,21:41:31,00,07,1, 11.9,1,1, 5.398, 10429.544, 421.374, 52875.359 25/05/04,21:41:31,01,07,1, 11.9,1,1, 5.398, 10429.611, 421.382, 52875.320 25/05/04,21:41:31,02,07,1, 11.9,1,1, 5.398, 10429.584, 421.387, 52875.338 25/05/04,21:41:31,03,07,1, 11.9,1,1, 5.398, 10429.575, 421.400, 52875.345 25/05/04,21:41:31,04,07,1, 11.9,1,1, 5.398, 10429.568, 421.401, 52875.267 25/05/04,21:41:31,05,07,1, 11.9,1,1, 5.398, 10429.583, 421.425, 52875.292 25/05/04,21:41:31,06,07,1, 11.9,1,1, 5.398, 10429.592, 421.429, 52875.398 25/05/04,21:41:31,07,07,1, 11.9,1,1, 5.398, 10429.607, 421.432, 52875.280 25/05/04,21:41:31,08,07,1, 11.9,1,1, 5.398, 10429.606, 421.426, 52875.293 25/05/04,21:41:31,09,07,1, 11.9,1,1, 5.398, 10429.601, 421.460, 52875.331 25/05/04,21:41:31,10,07,1, 11.9,1,1, 5.398, 10429.627, 421.416, 52875.259 25/05/04,21:41:31,11,07,1, 11.9,1,1, 5.398, 10429.650, 421.417, 52875.349 25/05/04,21:41:31,12,07,1, 11.9,1,1, 5.398, 10429.678, 421.431, 52875.288 25/05/04,21:41:31,13,07,1, 11.9,1,1, 5.398, 10429.669, 421.440, 52875.345 25/05/04,21:41:31,14,07,1, 11.9,1,1, 5.398, 10429.644, 421.428, 52875.281 25/05/04,21:41:31,15,07,1, 11.9,1,1, 5.398, 10429.656, 421.469, 52875.393 25/05/04,21:41:31,16,07,1, 11.9,1,1, 5.398, 10429.673, 421.455, 52875.263 25/05/04,21:41:31,17,07,1, 11.9,1,1, 5.398, 10429.683, 421.465, 52875.271 25/05/04,21:41:31,18,07,1, 11.9,1,1, 5.398, 10429.689, 421.472, 52875.394 25/05/04,21:41:31,19,07,1, 11.9,1,1, 5.398, 10429.712, 421.462, 52875.301 25/05/04,21:41:32,00,09,1, 11.8,1,1, 5.400, 10429.711, 421.462, 52875.301 25/05/04,21:41:32,01,09,1, 11.8,1,1, 5.400, 10429.724, 421.498, 52875.362 25/05/04,21:41:32,02,09,1, 11.8,1,1, 5.400, 10429.721, 421.492, 52875.273 25/05/04,21:41:32,03,09,1, 11.8,1,1, 5.400, 10429.709, 421.473, 52875.285 25/05/04,21:41:32,04,09,1, 11.8,1,1, 5.400, 10429.719, 421.472, 52875.358 25/05/04,21:41:32,05,09,1, 11.8,1,1, 5.400, 10429.727, 421.502, 52875.354 25/05/04,21:41:32,06,09,1, 11.8,1,1, 5.400, 10429.714, 421.488, 52875.309 25/05/04,21:41:32,07,09,1, 11.8,1,1, 5.400, 10429.746, 421.490, 52875.285 25/05/04,21:41:32,08,09,1, 11.8,1,1, 5.400, 10429.743, 421.511, 52875.374 25/05/04,21:41:32,09,09,1, 11.8,1,1, 5.400, 10429.733, 421.504, 52875.313 25/05/04,21:41:32,10,09,1, 11.8,1,1, 5.400, 10429.745, 421.490, 52875.316 25/05/04,21:41:32,11,09,1, 11.8,1,1, 5.400, 10429.760, 421.524, 52875.310 25/05/04,21:41:32,12,09,1, 11.8,1,1, 5.400, 10429.756, 421.492, 52875.197 25/05/04,21:41:32,13,09,1, 11.8,1,1, 5.400, 10429.769, 421.514, 52875.313 25/05/04,21:41:32,14,09,1, 11.8,1,1, 5.400, 10429.783, 421.493, 52875.310 25/05/04,21:41:32,15,09,1, 11.8,1,1, 5.400, 10429.788, 421.494, 52875.376 25/05/04,21:41:32,16,09,1, 11.8,1,1, 5.400, 10429.810, 421.508, 52875.318 25/05/04,21:41:32,17,09,1, 11.8,1,1, 5.400, 10429.778, 421.494, 52875.317 25/05/04,21:41:32,18,09,1, 11.8,1,1, 5.400, 10429.773, 421.504, 52875.302 25/05/04,21:41:32,19,09,1, 11.8,1,1, 5.400, 10429.806, 421.511, 52875.352 25/05/04,21:41:33,00,09,1, 12.0,1,1, 5.395, 10429.803, 421.511, 52875.352 25/05/04,21:41:33,01,09,1, 12.0,1,1, 5.395, 10429.821, 421.511, 52875.371 25/05/04,21:41:33,02,09,1, 12.0,1,1, 5.395, 10429.816, 421.510, 52875.296 25/05/04,21:41:33,03,09,1, 12.0,1,1, 5.395, 10429.793, 421.506, 52875.282 25/05/04,21:41:33,04,09,1, 12.0,1,1, 5.395, 10429.818, 421.530, 52875.373 25/05/04,21:41:33,05,09,1, 12.0,1,1, 5.395, 10429.822, 421.538, 52875.314 25/05/04,21:41:33,06,09,1, 12.0,1,1, 5.395, 10429.834, 421.558, 52875.329 25/05/04,21:41:33,07,09,1, 12.0,1,1, 5.395, 10429.823, 421.502, 52875.325 25/05/04,21:41:33,08,09,1, 12.0,1,1, 5.395, 10429.805, 421.553, 52875.317 25/05/04,21:41:33,09,09,1, 12.0,1,1, 5.395, 10429.820, 421.536, 52875.320 25/05/04,21:41:33,10,09,1, 12.0,1,1, 5.395, 10429.824, 421.524, 52875.272 25/05/04,21:41:33,11,09,1, 12.0,1,1, 5.395, 10429.817, 421.530, 52875.291 25/05/04,21:41:33,12,09,1, 12.0,1,1, 5.395, 10429.818, 421.535, 52875.304 25/05/04,21:41:33,13,09,1, 12.0,1,1, 5.395, 10429.812, 421.535, 52875.329 25/05/04,21:41:33,14,09,1, 12.0,1,1, 5.395, 10429.813, 421.517, 52875.266 25/05/04,21:41:33,15,09,1, 12.0,1,1, 5.395, 10429.846, 421.529, 52875.312 25/05/04,21:41:33,16,09,1, 12.0,1,1, 5.395, 10429.873, 421.509, 52875.298 25/05/04,21:41:33,17,09,1, 12.0,1,1, 5.395, 10429.817, 421.551, 52875.313 25/05/04,21:41:33,18,09,1, 12.0,1,1, 5.395, 10429.836, 421.531, 52875.331 25/05/04,21:41:33,19,09,1, 12.0,1,1, 5.395, 10429.855, 421.534, 52875.352 25/05/04,21:41:34,00,08,1, 12.0,1,1, 5.394, 10429.853, 421.534, 52875.352 25/05/04,21:41:34,01,08,1, 12.0,1,1, 5.394, 10429.857, 421.548, 52875.273 25/05/04,21:41:34,02,08,1, 12.0,1,1, 5.394, 10429.851, 421.531, 52875.315 25/05/04,21:41:34,03,08,1, 12.0,1,1, 5.394, 10429.881, 421.532, 52875.302 25/05/04,21:41:34,04,08,1, 12.0,1,1, 5.394, 10429.868, 421.538, 52875.240 25/05/04,21:41:34,05,08,1, 12.0,1,1, 5.394, 10429.830, 421.547, 52875.291 25/05/04,21:41:34,06,08,1, 12.0,1,1, 5.394, 10429.864, 421.551, 52875.333 25/05/04,21:41:34,07,08,1, 12.0,1,1, 5.394, 10429.871, 421.545, 52875.275 25/05/04,21:41:34,08,08,1, 12.0,1,1, 5.394, 10429.854, 421.547, 52875.301 25/05/04,21:41:34,09,08,1, 12.0,1,1, 5.394, 10429.876, 421.507, 52875.236 25/05/04,21:41:34,10,08,1, 12.0,1,1, 5.394, 10429.857, 421.544, 52875.265 25/05/04,21:41:34,11,08,1, 12.0,1,1, 5.394, 10429.842, 421.535, 52875.275 25/05/04,21:41:34,12,08,1, 12.0,1,1, 5.394, 10429.887, 421.513, 52875.118 25/05/04,21:41:34,13,08,1, 12.0,1,1, 5.394, 10429.898, 421.553, 52875.235 25/05/04,21:41:34,14,08,1, 12.0,1,1, 5.394, 10429.882, 421.542, 52875.270 25/05/04,21:41:34,15,08,1, 12.0,1,1, 5.394, 10429.882, 421.534, 52875.328 25/05/04,21:41:34,16,08,1, 12.0,1,1, 5.394, 10429.879, 421.545, 52875.321 25/05/04,21:41:34,17,08,1, 12.0,1,1, 5.394, 10429.869, 421.573, 52875.329 25/05/04,21:41:34,18,08,1, 12.0,1,1, 5.394, 10429.881, 421.561, 52875.360 25/05/04,21:41:34,19,08,1, 12.0,1,1, 5.394, 10429.868, 421.552, 52875.280 25/05/04,21:41:35,00,10,1, 11.9,1,1, 5.392, 10429.862, 421.552, 52875.280 25/05/04,21:41:35,01,10,1, 11.9,1,1, 5.392, 10429.893, 421.544, 52875.277 25/05/04,21:41:35,02,10,1, 11.9,1,1, 5.392, 10429.873, 421.549, 52875.335 25/05/04,21:41:35,03,10,1, 11.9,1,1, 5.392, 10429.878, 421.538, 52875.243 25/05/04,21:41:35,04,10,1, 11.9,1,1, 5.392, 10429.870, 421.558, 52875.256 25/05/04,21:41:35,05,10,1, 11.9,1,1, 5.392, 10429.912, 421.558, 52875.341 25/05/04,21:41:35,06,10,1, 11.9,1,1, 5.392, 10429.914, 421.552, 52875.281 25/05/04,21:41:35,07,10,1, 11.9,1,1, 5.392, 10429.921, 421.545, 52875.258 25/05/04,21:41:35,08,10,1, 11.9,1,1, 5.392, 10429.917, 421.567, 52875.366 25/05/04,21:41:35,09,10,1, 11.9,1,1, 5.392, 10429.907, 421.558, 52875.284 25/05/04,21:41:35,10,10,1, 11.9,1,1, 5.392, 10429.927, 421.576, 52875.336 25/05/04,21:41:35,11,10,1, 11.9,1,1, 5.392, 10429.913, 421.570, 52875.322 25/05/04,21:41:35,12,10,1, 11.9,1,1, 5.392, 10429.913, 421.544, 52875.259 25/05/04,21:41:35,13,10,1, 11.9,1,1, 5.392, 10429.900, 421.553, 52875.210 25/05/04,21:41:35,14,10,1, 11.9,1,1, 5.392, 10429.943, 421.563, 52875.173 25/05/04,21:41:35,15,10,1, 11.9,1,1, 5.392, 10429.901, 421.536, 52875.229 25/05/04,21:41:35,16,10,1, 11.9,1,1, 5.392, 10429.931, 421.549, 52875.205 25/05/04,21:41:35,17,10,1, 11.9,1,1, 5.392, 10429.910, 421.572, 52875.232 25/05/04,21:41:35,18,10,1, 11.9,1,1, 5.392, 10429.929, 421.571, 52875.240 25/05/04,21:41:35,19,10,1, 11.9,1,1, 5.392, 10429.914, 421.546, 52875.256 25/05/04,21:41:36,00,08,1, 12.0,1,1, 5.396, 10429.912, 421.546, 52875.256 25/05/04,21:41:36,01,08,1, 12.0,1,1, 5.396, 10429.927, 421.565, 52875.230 25/05/04,21:41:36,02,08,1, 12.0,1,1, 5.396, 10429.939, 421.571, 52875.307 25/05/04,21:41:36,03,08,1, 12.0,1,1, 5.396, 10429.909, 421.562, 52875.253 25/05/04,21:41:36,04,08,1, 12.0,1,1, 5.396, 10429.924, 421.553, 52875.403 25/05/04,21:41:36,05,08,1, 12.0,1,1, 5.396, 10429.904, 421.568, 52875.244 25/05/04,21:41:36,06,08,1, 12.0,1,1, 5.396, 10429.925, 421.591, 52875.405 25/05/04,21:41:36,07,08,1, 12.0,1,1, 5.396, 10429.933, 421.577, 52875.260 25/05/04,21:41:36,08,08,1, 12.0,1,1, 5.396, 10429.896, 421.592, 52875.261 25/05/04,21:41:36,09,08,1, 12.0,1,1, 5.396, 10429.940, 421.584, 52875.251 25/05/04,21:41:36,10,08,1, 12.0,1,1, 5.396, 10429.951, 421.562, 52875.271 25/05/04,21:41:36,11,08,1, 12.0,1,1, 5.396, 10429.943, 421.579, 52875.207 25/05/04,21:41:36,12,08,1, 12.0,1,1, 5.396, 10429.942, 421.578, 52875.242 25/05/04,21:41:36,13,08,1, 12.0,1,1, 5.396, 10429.960, 421.559, 52875.202 25/05/04,21:41:36,14,08,1, 12.0,1,1, 5.396, 10429.937, 421.576, 52875.176 25/05/04,21:41:36,15,08,1, 12.0,1,1, 5.396, 10429.941, 421.576, 52875.238 25/05/04,21:41:36,16,08,1, 12.0,1,1, 5.396, 10429.955, 421.553, 52875.215 25/05/04,21:41:36,17,08,1, 12.0,1,1, 5.396, 10429.965, 421.579, 52875.352 25/05/04,21:41:36,18,08,1, 12.0,1,1, 5.396, 10429.965, 421.576, 52875.265 25/05/04,21:41:36,19,08,1, 12.0,1,1, 5.396, 10429.940, 421.554, 52875.207 25/05/04,21:41:37,00,08,1, 12.0,1,1, 5.394, 10429.937, 421.554, 52875.207 25/05/04,21:41:37,01,08,1, 12.0,1,1, 5.394, 10429.965, 421.577, 52875.206 25/05/04,21:41:37,02,08,1, 12.0,1,1, 5.394, 10429.966, 421.572, 52875.262 25/05/04,21:41:37,03,08,1, 12.0,1,1, 5.394, 10429.982, 421.573, 52875.199 25/05/04,21:41:37,04,08,1, 12.0,1,1, 5.394, 10429.998, 421.589, 52875.211 25/05/04,21:41:37,05,08,1, 12.0,1,1, 5.394, 10429.988, 421.564, 52875.209 25/05/04,21:41:37,06,08,1, 12.0,1,1, 5.394, 10430.012, 421.563, 52875.243 25/05/04,21:41:37,07,08,1, 12.0,1,1, 5.394, 10429.992, 421.567, 52875.218 25/05/04,21:41:37,08,08,1, 12.0,1,1, 5.394, 10430.007, 421.565, 52875.286 25/05/04,21:41:37,09,08,1, 12.0,1,1, 5.394, 10429.989, 421.552, 52875.201 25/05/04,21:41:37,10,08,1, 12.0,1,1, 5.394, 10429.983, 421.547, 52875.226 25/05/04,21:41:37,11,08,1, 12.0,1,1, 5.394, 10429.976, 421.573, 52875.264 25/05/04,21:41:37,12,08,1, 12.0,1,1, 5.394, 10429.983, 421.557, 52875.253 25/05/04,21:41:37,13,08,1, 12.0,1,1, 5.394, 10429.981, 421.539, 52875.175 25/05/04,21:41:37,14,08,1, 12.0,1,1, 5.394, 10429.976, 421.544, 52875.274 25/05/04,21:41:37,15,08,1, 12.0,1,1, 5.394, 10429.964, 421.543, 52875.193 25/05/04,21:41:37,16,08,1, 12.0,1,1, 5.394, 10429.963, 421.532, 52875.211 25/05/04,21:41:37,17,08,1, 12.0,1,1, 5.394, 10430.004, 421.528, 52875.169 25/05/04,21:41:37,18,08,1, 12.0,1,1, 5.394, 10429.972, 421.549, 52875.238 25/05/04,21:41:37,19,08,1, 12.0,1,1, 5.394, 10429.986, 421.554, 52875.233 25/05/04,21:41:38,00,09,1, 12.0,1,1, 5.393, 10429.978, 421.554, 52875.233 25/05/04,21:41:38,01,09,1, 12.0,1,1, 5.393, 10430.000, 421.550, 52875.195 25/05/04,21:41:38,02,09,1, 12.0,1,1, 5.393, 10430.008, 421.530, 52875.174 25/05/04,21:41:38,03,09,1, 12.0,1,1, 5.393, 10429.994, 421.530, 52875.189 25/05/04,21:41:38,04,09,1, 12.0,1,1, 5.393, 10430.021, 421.553, 52875.195 25/05/04,21:41:38,05,09,1, 12.0,1,1, 5.393, 10430.018, 421.523, 52875.223 25/05/04,21:41:38,06,09,1, 12.0,1,1, 5.393, 10429.988, 421.549, 52875.202 25/05/04,21:41:38,07,09,1, 12.0,1,1, 5.393, 10429.995, 421.531, 52875.191 25/05/04,21:41:38,08,09,1, 12.0,1,1, 5.393, 10430.008, 421.536, 52875.275 25/05/04,21:41:38,09,09,1, 12.0,1,1, 5.393, 10430.002, 421.539, 52875.248 25/05/04,21:41:38,10,09,1, 12.0,1,1, 5.393, 10430.029, 421.551, 52875.208 25/05/04,21:41:38,11,09,1, 12.0,1,1, 5.393, 10429.987, 421.536, 52875.173 25/05/04,21:41:38,12,09,1, 12.0,1,1, 5.393, 10430.021, 421.537, 52875.233 25/05/04,21:41:38,13,09,1, 12.0,1,1, 5.393, 10429.996, 421.526, 52875.155 25/05/04,21:41:38,14,09,1, 12.0,1,1, 5.393, 10430.002, 421.539, 52875.230 25/05/04,21:41:38,15,09,1, 12.0,1,1, 5.393, 10430.030, 421.531, 52875.215 25/05/04,21:41:38,16,09,1, 12.0,1,1, 5.393, 10430.043, 421.533, 52875.171 25/05/04,21:41:38,17,09,1, 12.0,1,1, 5.393, 10430.031, 421.540, 52875.196 25/05/04,21:41:38,18,09,1, 12.0,1,1, 5.393, 10430.020, 421.521, 52875.133 25/05/04,21:41:38,19,09,1, 12.0,1,1, 5.393, 10430.023, 421.536, 52875.156 25/05/04,21:41:39,00,07,1, 11.9,1,1, 5.393, 10430.020, 421.536, 52875.156 25/05/04,21:41:39,01,07,1, 11.9,1,1, 5.393, 10430.046, 421.530, 52875.175 25/05/04,21:41:39,02,07,1, 11.9,1,1, 5.393, 10430.033, 421.527, 52875.115 25/05/04,21:41:39,03,07,1, 11.9,1,1, 5.393, 10430.036, 421.537, 52875.147 25/05/04,21:41:39,04,07,1, 11.9,1,1, 5.393, 10430.044, 421.531, 52875.144 25/05/04,21:41:39,05,07,1, 11.9,1,1, 5.393, 10430.064, 421.560, 52875.164 25/05/04,21:41:39,06,07,1, 11.9,1,1, 5.393, 10430.040, 421.547, 52875.152 25/05/04,21:41:39,07,07,1, 11.9,1,1, 5.393, 10430.067, 421.542, 52875.119 25/05/04,21:41:39,08,07,1, 11.9,1,1, 5.393, 10430.051, 421.523, 52875.144 25/05/04,21:41:39,09,07,1, 11.9,1,1, 5.393, 10430.078, 421.552, 52875.153 25/05/04,21:41:39,10,07,1, 11.9,1,1, 5.393, 10430.087, 421.566, 52875.162 25/05/04,21:41:39,11,07,1, 11.9,1,1, 5.393, 10430.070, 421.568, 52875.194 25/05/04,21:41:39,12,07,1, 11.9,1,1, 5.393, 10430.077, 421.564, 52875.127 25/05/04,21:41:39,13,07,1, 11.9,1,1, 5.393, 10430.079, 421.567, 52875.139 25/05/04,21:41:39,14,07,1, 11.9,1,1, 5.393, 10430.067, 421.563, 52875.163 25/05/04,21:41:39,15,07,1, 11.9,1,1, 5.393, 10430.083, 421.561, 52875.159 25/05/04,21:41:39,16,07,1, 11.9,1,1, 5.393, 10430.073, 421.573, 52875.101 25/05/04,21:41:39,17,07,1, 11.9,1,1, 5.393, 10430.090, 421.558, 52875.169 25/05/04,21:41:39,18,07,1, 11.9,1,1, 5.393, 10430.110, 421.575, 52875.163 25/05/04,21:41:39,19,07,1, 11.9,1,1, 5.393, 10430.074, 421.590, 52875.196 25/05/04,21:41:40,00,07,1, 11.9,1,1, 5.396, 10430.070, 421.590, 52875.196 25/05/04,21:41:40,01,07,1, 11.9,1,1, 5.396, 10430.122, 421.588, 52875.172 25/05/04,21:41:40,02,07,1, 11.9,1,1, 5.396, 10430.133, 421.620, 52875.190 25/05/04,21:41:40,03,07,1, 11.9,1,1, 5.396, 10430.120, 421.596, 52875.154 25/05/04,21:41:40,04,07,1, 11.9,1,1, 5.396, 10430.121, 421.592, 52875.196 25/05/04,21:41:40,05,07,1, 11.9,1,1, 5.396, 10430.127, 421.584, 52875.225 25/05/04,21:41:40,06,07,1, 11.9,1,1, 5.396, 10430.128, 421.597, 52875.211 25/05/04,21:41:40,07,07,1, 11.9,1,1, 5.396, 10430.141, 421.619, 52875.120 25/05/04,21:41:40,08,07,1, 11.9,1,1, 5.396, 10430.175, 421.594, 52875.243 25/05/04,21:41:40,09,07,1, 11.9,1,1, 5.396, 10430.143, 421.616, 52875.201 25/05/04,21:41:40,10,07,1, 11.9,1,1, 5.396, 10430.151, 421.577, 52875.180 25/05/04,21:41:40,11,07,1, 11.9,1,1, 5.396, 10430.158, 421.595, 52875.204 25/05/04,21:41:40,12,07,1, 11.9,1,1, 5.396, 10430.166, 421.613, 52875.193 25/05/04,21:41:40,13,07,1, 11.9,1,1, 5.396, 10430.179, 421.621, 52875.198 25/05/04,21:41:40,14,07,1, 11.9,1,1, 5.396, 10430.186, 421.618, 52875.158 25/05/04,21:41:40,15,07,1, 11.9,1,1, 5.396, 10430.196, 421.612, 52875.194 25/05/04,21:41:40,16,07,1, 11.9,1,1, 5.396, 10430.202, 421.629, 52875.194 25/05/04,21:41:40,17,07,1, 11.9,1,1, 5.396, 10430.201, 421.616, 52875.132 25/05/04,21:41:40,18,07,1, 11.9,1,1, 5.396, 10430.232, 421.635, 52875.137 25/05/04,21:41:40,19,07,1, 11.9,1,1, 5.396, 10430.204, 421.629, 52875.240 25/05/04,21:41:41,00,07,1, 12.0,1,1, 5.397, 10430.204, 421.629, 52875.240 25/05/04,21:41:41,01,07,1, 12.0,1,1, 5.397, 10430.235, 421.648, 52875.165 25/05/04,21:41:41,02,07,1, 12.0,1,1, 5.397, 10430.226, 421.662, 52875.210 25/05/04,21:41:41,03,07,1, 12.0,1,1, 5.397, 10430.239, 421.674, 52875.200 25/05/04,21:41:41,04,07,1, 12.0,1,1, 5.397, 10430.235, 421.676, 52875.412 25/05/04,21:41:41,05,07,1, 12.0,1,1, 5.397, 10430.247, 421.686, 52875.329 25/05/04,21:41:41,06,07,1, 12.0,1,1, 5.397, 10430.273, 421.677, 52875.280 25/05/04,21:41:41,07,07,1, 12.0,1,1, 5.397, 10430.285, 421.687, 52875.206 25/05/04,21:41:41,08,07,1, 12.0,1,1, 5.397, 10430.273, 421.677, 52875.214 25/05/04,21:41:41,09,07,1, 12.0,1,1, 5.397, 10430.269, 421.697, 52875.265 25/05/04,21:41:41,10,07,1, 12.0,1,1, 5.397, 10430.274, 421.684, 52875.211 25/05/04,21:41:41,11,07,1, 12.0,1,1, 5.397, 10430.306, 421.675, 52875.211 25/05/04,21:41:41,12,07,1, 12.0,1,1, 5.397, 10430.315, 421.683, 52875.188 25/05/04,21:41:41,13,07,1, 12.0,1,1, 5.397, 10430.302, 421.718, 52875.231 25/05/04,21:41:41,14,07,1, 12.0,1,1, 5.397, 10430.298, 421.710, 52875.189 25/05/04,21:41:41,15,07,1, 12.0,1,1, 5.397, 10430.315, 421.702, 52875.243 25/05/04,21:41:41,16,07,1, 12.0,1,1, 5.397, 10430.345, 421.695, 52875.078 25/05/04,21:41:41,17,07,1, 12.0,1,1, 5.397, 10430.330, 421.714, 52875.264 25/05/04,21:41:41,18,07,1, 12.0,1,1, 5.397, 10430.341, 421.707, 52875.240 25/05/04,21:41:41,19,07,1, 12.0,1,1, 5.397, 10430.358, 421.725, 52875.220 25/05/04,21:41:42,00,08,1, 11.9,1,1, 5.394, 10430.354, 421.725, 52875.220 25/05/04,21:41:42,01,08,1, 11.9,1,1, 5.394, 10430.355, 421.711, 52875.250 25/05/04,21:41:42,02,08,1, 11.9,1,1, 5.394, 10430.372, 421.695, 52875.170 25/05/04,21:41:42,03,08,1, 11.9,1,1, 5.394, 10430.354, 421.722, 52875.242 25/05/04,21:41:42,04,08,1, 11.9,1,1, 5.394, 10430.362, 421.732, 52875.170 25/05/04,21:41:42,05,08,1, 11.9,1,1, 5.394, 10430.381, 421.729, 52875.173 25/05/04,21:41:42,06,08,1, 11.9,1,1, 5.394, 10430.387, 421.717, 52875.158 25/05/04,21:41:42,07,08,1, 11.9,1,1, 5.394, 10430.366, 421.727, 52875.149 25/05/04,21:41:42,08,08,1, 11.9,1,1, 5.394, 10430.378, 421.740, 52875.180 25/05/04,21:41:42,09,08,1, 11.9,1,1, 5.394, 10430.408, 421.713, 52875.259 25/05/04,21:41:42,10,08,1, 11.9,1,1, 5.394, 10430.412, 421.733, 52875.254 25/05/04,21:41:42,11,08,1, 11.9,1,1, 5.394, 10430.415, 421.744, 52875.211 25/05/04,21:41:42,12,08,1, 11.9,1,1, 5.394, 10430.443, 421.756, 52875.147 25/05/04,21:41:42,13,08,1, 11.9,1,1, 5.394, 10430.438, 421.755, 52875.210 25/05/04,21:41:42,14,08,1, 11.9,1,1, 5.394, 10430.452, 421.753, 52875.203 25/05/04,21:41:42,15,08,1, 11.9,1,1, 5.394, 10430.457, 421.747, 52875.154 25/05/04,21:41:42,16,08,1, 11.9,1,1, 5.394, 10430.437, 421.753, 52875.190 25/05/04,21:41:42,17,08,1, 11.9,1,1, 5.394, 10430.442, 421.759, 52875.220 25/05/04,21:41:42,18,08,1, 11.9,1,1, 5.394, 10430.472, 421.777, 52875.269 25/05/04,21:41:42,19,08,1, 11.9,1,1, 5.394, 10430.461, 421.782, 52875.271 25/05/04,21:41:43,00,08,1, 11.9,1,1, 5.396, 10430.454, 421.782, 52875.271 25/05/04,21:41:43,01,08,1, 11.9,1,1, 5.396, 10430.510, 421.787, 52875.177 25/05/04,21:41:43,02,08,1, 11.9,1,1, 5.396, 10430.483, 421.780, 52875.193 25/05/04,21:41:43,03,08,1, 11.9,1,1, 5.396, 10430.499, 421.808, 52875.236 25/05/04,21:41:43,04,08,1, 11.9,1,1, 5.396, 10430.496, 421.812, 52875.234 25/05/04,21:41:43,05,08,1, 11.9,1,1, 5.396, 10430.523, 421.823, 52875.233 25/05/04,21:41:43,06,08,1, 11.9,1,1, 5.396, 10430.526, 421.805, 52875.233 25/05/04,21:41:43,07,08,1, 11.9,1,1, 5.396, 10430.536, 421.817, 52875.260 25/05/04,21:41:43,08,08,1, 11.9,1,1, 5.396, 10430.526, 421.830, 52875.262 25/05/04,21:41:43,09,08,1, 11.9,1,1, 5.396, 10430.557, 421.818, 52875.255 25/05/04,21:41:43,10,08,1, 11.9,1,1, 5.396, 10430.521, 421.829, 52875.270 25/05/04,21:41:43,11,08,1, 11.9,1,1, 5.396, 10430.536, 421.812, 52875.239 25/05/04,21:41:43,12,08,1, 11.9,1,1, 5.396, 10430.535, 421.824, 52875.246 25/05/04,21:41:43,13,08,1, 11.9,1,1, 5.396, 10430.550, 421.832, 52875.230 25/05/04,21:41:43,14,08,1, 11.9,1,1, 5.396, 10430.579, 421.829, 52875.218 25/05/04,21:41:43,15,08,1, 11.9,1,1, 5.396, 10430.551, 421.835, 52875.239 25/05/04,21:41:43,16,08,1, 11.9,1,1, 5.396, 10430.567, 421.849, 52875.175 25/05/04,21:41:43,17,08,1, 11.9,1,1, 5.396, 10430.544, 421.834, 52875.207 25/05/04,21:41:43,18,08,1, 11.9,1,1, 5.396, 10430.572, 421.833, 52875.155 25/05/04,21:41:43,19,08,1, 11.9,1,1, 5.396, 10430.577, 421.847, 52875.266 25/05/04,21:41:44,00,07,1, 11.9,1,1, 5.396, 10430.571, 421.847, 52875.266 25/05/04,21:41:44,01,07,1, 11.9,1,1, 5.396, 10430.579, 421.864, 52875.214 25/05/04,21:41:44,02,07,1, 11.9,1,1, 5.396, 10430.552, 421.863, 52875.195 25/05/04,21:41:44,03,07,1, 11.9,1,1, 5.396, 10430.617, 421.871, 52875.221 25/05/04,21:41:44,04,07,1, 11.9,1,1, 5.396, 10430.594, 421.877, 52875.216 25/05/04,21:41:44,05,07,1, 11.9,1,1, 5.396, 10430.604, 421.843, 52875.195 25/05/04,21:41:44,06,07,1, 11.9,1,1, 5.396, 10430.591, 421.880, 52875.221 25/05/04,21:41:44,07,07,1, 11.9,1,1, 5.396, 10430.613, 421.894, 52875.240 25/05/04,21:41:44,08,07,1, 11.9,1,1, 5.396, 10430.607, 421.861, 52875.276 25/05/04,21:41:44,09,07,1, 11.9,1,1, 5.396, 10430.602, 421.910, 52875.213 25/05/04,21:41:44,10,07,1, 11.9,1,1, 5.396, 10430.612, 421.895, 52875.278 25/05/04,21:41:44,11,07,1, 11.9,1,1, 5.396, 10430.614, 421.888, 52875.192 25/05/04,21:41:44,12,07,1, 11.9,1,1, 5.396, 10430.622, 421.902, 52875.179 25/05/04,21:41:44,13,07,1, 11.9,1,1, 5.396, 10430.619, 421.911, 52875.213 25/05/04,21:41:44,14,07,1, 11.9,1,1, 5.396, 10430.626, 421.928, 52875.289 25/05/04,21:41:44,15,07,1, 11.9,1,1, 5.396, 10430.623, 421.926, 52875.266 25/05/04,21:41:44,16,07,1, 11.9,1,1, 5.396, 10430.649, 421.927, 52875.246 25/05/04,21:41:44,17,07,1, 11.9,1,1, 5.396, 10430.665, 421.946, 52875.230 25/05/04,21:41:44,18,07,1, 11.9,1,1, 5.396, 10430.654, 421.890, 52875.193 25/05/04,21:41:44,19,07,1, 11.9,1,1, 5.396, 10430.665, 421.916, 52875.245 25/05/04,21:41:45,00,08,1, 11.9,1,1, 5.397, 10430.663, 421.916, 52875.245 25/05/04,21:41:45,01,08,1, 11.9,1,1, 5.397, 10430.641, 421.933, 52875.247 25/05/04,21:41:45,02,08,1, 11.9,1,1, 5.397, 10430.666, 421.947, 52875.243 25/05/04,21:41:45,03,08,1, 11.9,1,1, 5.397, 10430.661, 421.933, 52875.251 25/05/04,21:41:45,04,08,1, 11.9,1,1, 5.397, 10430.681, 421.958, 52875.285 25/05/04,21:41:45,05,08,1, 11.9,1,1, 5.397, 10430.667, 421.973, 52875.277 25/05/04,21:41:45,06,08,1, 11.9,1,1, 5.397, 10430.682, 421.947, 52875.244 25/05/04,21:41:45,07,08,1, 11.9,1,1, 5.397, 10430.663, 421.934, 52875.241 25/05/04,21:41:45,08,08,1, 11.9,1,1, 5.397, 10430.697, 421.934, 52875.202 25/05/04,21:41:45,09,08,1, 11.9,1,1, 5.397, 10430.709, 421.965, 52875.339 25/05/04,21:41:45,10,08,1, 11.9,1,1, 5.397, 10430.668, 421.979, 52875.186 25/05/04,21:41:45,11,08,1, 11.9,1,1, 5.397, 10430.709, 421.971, 52875.269 25/05/04,21:41:45,12,08,1, 11.9,1,1, 5.397, 10430.726, 421.954, 52875.243 25/05/04,21:41:45,13,08,1, 11.9,1,1, 5.397, 10430.718, 421.939, 52875.211 25/05/04,21:41:45,14,08,1, 11.9,1,1, 5.397, 10430.706, 421.958, 52875.239 25/05/04,21:41:45,15,08,1, 11.9,1,1, 5.397, 10430.727, 421.977, 52875.260 25/05/04,21:41:45,16,08,1, 11.9,1,1, 5.397, 10430.704, 421.975, 52875.265 25/05/04,21:41:45,17,08,1, 11.9,1,1, 5.397, 10430.680, 421.972, 52875.292 25/05/04,21:41:45,18,08,1, 11.9,1,1, 5.397, 10430.728, 421.987, 52875.277 25/05/04,21:41:45,19,08,1, 11.9,1,1, 5.397, 10430.690, 421.985, 52875.310 25/05/04,21:41:46,00,08,1, 11.9,1,1, 5.395, 10430.688, 421.985, 52875.310 25/05/04,21:41:46,01,08,1, 11.9,1,1, 5.395, 10430.730, 422.011, 52875.329 25/05/04,21:41:46,02,08,1, 11.9,1,1, 5.395, 10430.733, 422.003, 52875.231 25/05/04,21:41:46,03,08,1, 11.9,1,1, 5.395, 10430.731, 422.001, 52875.248 25/05/04,21:41:46,04,08,1, 11.9,1,1, 5.395, 10430.728, 421.996, 52875.294 25/05/04,21:41:46,05,08,1, 11.9,1,1, 5.395, 10430.737, 422.013, 52875.216 25/05/04,21:41:46,06,08,1, 11.9,1,1, 5.395, 10430.729, 421.994, 52875.297 25/05/04,21:41:46,07,08,1, 11.9,1,1, 5.395, 10430.732, 422.008, 52875.225 25/05/04,21:41:46,08,08,1, 11.9,1,1, 5.395, 10430.747, 422.019, 52875.307 25/05/04,21:41:46,09,08,1, 11.9,1,1, 5.395, 10430.740, 421.994, 52875.328 25/05/04,21:41:46,10,08,1, 11.9,1,1, 5.395, 10430.752, 422.010, 52875.237 25/05/04,21:41:46,11,08,1, 11.9,1,1, 5.395, 10430.746, 422.011, 52875.316 25/05/04,21:41:46,12,08,1, 11.9,1,1, 5.395, 10430.759, 422.035, 52875.225 25/05/04,21:41:46,13,08,1, 11.9,1,1, 5.395, 10430.739, 422.029, 52875.304 25/05/04,21:41:46,14,08,1, 11.9,1,1, 5.395, 10430.763, 422.032, 52875.265 25/05/04,21:41:46,15,08,1, 11.9,1,1, 5.395, 10430.727, 422.053, 52875.314 25/05/04,21:41:46,16,08,1, 11.9,1,1, 5.395, 10430.748, 422.047, 52875.262 25/05/04,21:41:46,17,08,1, 11.9,1,1, 5.395, 10430.755, 422.039, 52875.223 25/05/04,21:41:46,18,08,1, 11.9,1,1, 5.395, 10430.767, 422.057, 52875.286 25/05/04,21:41:46,19,08,1, 11.9,1,1, 5.395, 10430.728, 422.073, 52875.461 25/05/04,21:41:47,00,08,1, 12.0,1,1, 5.396, 10430.721, 422.073, 52875.461 25/05/04,21:41:47,01,08,1, 12.0,1,1, 5.396, 10430.780, 422.044, 52875.191 25/05/04,21:41:47,02,08,1, 12.0,1,1, 5.396, 10430.750, 422.061, 52875.315 25/05/04,21:41:47,03,08,1, 12.0,1,1, 5.396, 10430.742, 422.051, 52875.234 25/05/04,21:41:47,04,08,1, 12.0,1,1, 5.396, 10430.733, 422.069, 52875.326 25/05/04,21:41:47,05,08,1, 12.0,1,1, 5.396, 10430.755, 422.086, 52875.270 25/05/04,21:41:47,06,08,1, 12.0,1,1, 5.396, 10430.732, 422.091, 52875.301 25/05/04,21:41:47,07,08,1, 12.0,1,1, 5.396, 10430.777, 422.067, 52875.248 25/05/04,21:41:47,08,08,1, 12.0,1,1, 5.396, 10430.772, 422.077, 52875.229 25/05/04,21:41:47,09,08,1, 12.0,1,1, 5.396, 10430.792, 422.082, 52875.259 25/05/04,21:41:47,10,08,1, 12.0,1,1, 5.396, 10430.788, 422.102, 52875.354 25/05/04,21:41:47,11,08,1, 12.0,1,1, 5.396, 10430.787, 422.091, 52875.227 25/05/04,21:41:47,12,08,1, 12.0,1,1, 5.396, 10430.779, 422.094, 52875.222 25/05/04,21:41:47,13,08,1, 12.0,1,1, 5.396, 10430.784, 422.089, 52875.306 25/05/04,21:41:47,14,08,1, 12.0,1,1, 5.396, 10430.812, 422.095, 52875.304 25/05/04,21:41:47,15,08,1, 12.0,1,1, 5.396, 10430.795, 422.097, 52875.337 25/05/04,21:41:47,16,08,1, 12.0,1,1, 5.396, 10430.792, 422.108, 52875.308 25/05/04,21:41:47,17,08,1, 12.0,1,1, 5.396, 10430.787, 422.116, 52875.289 25/05/04,21:41:47,18,08,1, 12.0,1,1, 5.396, 10430.776, 422.136, 52875.303 25/05/04,21:41:47,19,08,1, 12.0,1,1, 5.396, 10430.801, 422.132, 52875.324 25/05/04,21:41:48,00,09,1, 11.9,1,1, 5.390, 10430.796, 422.132, 52875.324 25/05/04,21:41:48,01,09,1, 11.9,1,1, 5.390, 10430.808, 422.127, 52875.368 25/05/04,21:41:48,02,09,1, 11.9,1,1, 5.390, 10430.810, 422.133, 52875.332 25/05/04,21:41:48,03,09,1, 11.9,1,1, 5.390, 10430.811, 422.118, 52875.282 25/05/04,21:41:48,04,09,1, 11.9,1,1, 5.390, 10430.812, 422.152, 52875.283 25/05/04,21:41:48,05,09,1, 11.9,1,1, 5.390, 10430.822, 422.139, 52875.317 25/05/04,21:41:48,06,09,1, 11.9,1,1, 5.390, 10430.808, 422.150, 52875.285 25/05/04,21:41:48,07,09,1, 11.9,1,1, 5.390, 10430.801, 422.127, 52875.273 25/05/04,21:41:48,08,09,1, 11.9,1,1, 5.390, 10430.819, 422.142, 52875.337 25/05/04,21:41:48,09,09,1, 11.9,1,1, 5.390, 10430.841, 422.136, 52875.323 25/05/04,21:41:48,10,09,1, 11.9,1,1, 5.390, 10430.820, 422.140, 52875.285 25/05/04,21:41:48,11,09,1, 11.9,1,1, 5.390, 10430.831, 422.152, 52875.331 25/05/04,21:41:48,12,09,1, 11.9,1,1, 5.390, 10430.802, 422.162, 52875.337 25/05/04,21:41:48,13,09,1, 11.9,1,1, 5.390, 10430.834, 422.176, 52875.328 25/05/04,21:41:48,14,09,1, 11.9,1,1, 5.390, 10430.843, 422.159, 52875.337 25/05/04,21:41:48,15,09,1, 11.9,1,1, 5.390, 10430.835, 422.170, 52875.240 25/05/04,21:41:48,16,09,1, 11.9,1,1, 5.390, 10430.851, 422.166, 52875.276 25/05/04,21:41:48,17,09,1, 11.9,1,1, 5.390, 10430.860, 422.149, 52875.338 25/05/04,21:41:48,18,09,1, 11.9,1,1, 5.390, 10430.837, 422.184, 52875.350 25/05/04,21:41:48,19,09,1, 11.9,1,1, 5.390, 10430.867, 422.186, 52875.249 25/05/04,21:41:49,00,08,1, 11.9,1,1, 5.398, 10430.863, 422.186, 52875.249 25/05/04,21:41:49,01,08,1, 11.9,1,1, 5.398, 10430.858, 422.185, 52875.291 25/05/04,21:41:49,02,08,1, 11.9,1,1, 5.398, 10430.858, 422.189, 52875.338 25/05/04,21:41:49,03,08,1, 11.9,1,1, 5.398, 10430.863, 422.189, 52875.239 25/05/04,21:41:49,04,08,1, 11.9,1,1, 5.398, 10430.843, 422.198, 52875.264 25/05/04,21:41:49,05,08,1, 11.9,1,1, 5.398, 10430.869, 422.200, 52875.341 25/05/04,21:41:49,06,08,1, 11.9,1,1, 5.398, 10430.848, 422.211, 52875.253 25/05/04,21:41:49,07,08,1, 11.9,1,1, 5.398, 10430.867, 422.212, 52875.260 25/05/04,21:41:49,08,08,1, 11.9,1,1, 5.398, 10430.879, 422.215, 52875.273 25/05/04,21:41:49,09,08,1, 11.9,1,1, 5.398, 10430.876, 422.227, 52875.339 25/05/04,21:41:49,10,08,1, 11.9,1,1, 5.398, 10430.868, 422.246, 52875.300 25/05/04,21:41:49,11,08,1, 11.9,1,1, 5.398, 10430.879, 422.247, 52875.312 25/05/04,21:41:49,12,08,1, 11.9,1,1, 5.398, 10430.895, 422.254, 52875.338 25/05/04,21:41:49,13,08,1, 11.9,1,1, 5.398, 10430.898, 422.251, 52875.271 25/05/04,21:41:49,14,08,1, 11.9,1,1, 5.398, 10430.916, 422.265, 52875.308 25/05/04,21:41:49,15,08,1, 11.9,1,1, 5.398, 10430.903, 422.276, 52875.268 25/05/04,21:41:49,16,08,1, 11.9,1,1, 5.398, 10430.898, 422.269, 52875.316 25/05/04,21:41:49,17,08,1, 11.9,1,1, 5.398, 10430.923, 422.275, 52875.339 25/05/04,21:41:49,18,08,1, 11.9,1,1, 5.398, 10430.881, 422.265, 52875.302 25/05/04,21:41:49,19,08,1, 11.9,1,1, 5.398, 10430.911, 422.309, 52875.351 25/05/04,21:41:50,00,08,1, 11.9,1,1, 5.395, 10430.905, 422.309, 52875.351 25/05/04,21:41:50,01,08,1, 11.9,1,1, 5.395, 10430.919, 422.285, 52875.356 25/05/04,21:41:50,02,08,1, 11.9,1,1, 5.395, 10430.920, 422.307, 52875.269 25/05/04,21:41:50,03,08,1, 11.9,1,1, 5.395, 10430.901, 422.294, 52875.348 25/05/04,21:41:50,04,08,1, 11.9,1,1, 5.395, 10430.917, 422.326, 52875.288 25/05/04,21:41:50,05,08,1, 11.9,1,1, 5.395, 10430.920, 422.291, 52875.307 25/05/04,21:41:50,06,08,1, 11.9,1,1, 5.395, 10430.944, 422.322, 52875.362 25/05/04,21:41:50,07,08,1, 11.9,1,1, 5.395, 10430.923, 422.337, 52875.369 25/05/04,21:41:50,08,08,1, 11.9,1,1, 5.395, 10430.939, 422.339, 52875.377 25/05/04,21:41:50,09,08,1, 11.9,1,1, 5.395, 10430.962, 422.312, 52875.343 25/05/04,21:41:50,10,08,1, 11.9,1,1, 5.395, 10430.950, 422.303, 52875.309 25/05/04,21:41:50,11,08,1, 11.9,1,1, 5.395, 10430.972, 422.323, 52875.305 25/05/04,21:41:50,12,08,1, 11.9,1,1, 5.395, 10430.957, 422.320, 52875.389 25/05/04,21:41:50,13,08,1, 11.9,1,1, 5.395, 10430.975, 422.355, 52875.397 25/05/04,21:41:50,14,08,1, 11.9,1,1, 5.395, 10430.970, 422.344, 52875.356 25/05/04,21:41:50,15,08,1, 11.9,1,1, 5.395, 10430.978, 422.349, 52875.351 25/05/04,21:41:50,16,08,1, 11.9,1,1, 5.395, 10430.955, 422.361, 52875.416 25/05/04,21:41:50,17,08,1, 11.9,1,1, 5.395, 10430.987, 422.359, 52875.345 25/05/04,21:41:50,18,08,1, 11.9,1,1, 5.395, 10430.963, 422.359, 52875.384 25/05/04,21:41:50,19,08,1, 11.9,1,1, 5.395, 10430.982, 422.345, 52875.380 25/05/04,21:41:51,00,08,1, 11.9,1,1, 5.395, 10430.980, 422.345, 52875.380 25/05/04,21:41:51,01,08,1, 11.9,1,1, 5.395, 10431.006, 422.353, 52875.330 25/05/04,21:41:51,02,08,1, 11.9,1,1, 5.395, 10430.990, 422.367, 52875.338 25/05/04,21:41:51,03,08,1, 11.9,1,1, 5.395, 10430.999, 422.399, 52875.339 25/05/04,21:41:51,04,08,1, 11.9,1,1, 5.395, 10431.013, 422.389, 52875.354 25/05/04,21:41:51,05,08,1, 11.9,1,1, 5.395, 10431.016, 422.411, 52875.350 25/05/04,21:41:51,06,08,1, 11.9,1,1, 5.395, 10431.026, 422.406, 52875.360 25/05/04,21:41:51,07,08,1, 11.9,1,1, 5.395, 10430.996, 422.406, 52875.380 25/05/04,21:41:51,08,08,1, 11.9,1,1, 5.395, 10431.034, 422.389, 52875.368 25/05/04,21:41:51,09,08,1, 11.9,1,1, 5.395, 10431.049, 422.397, 52875.407 25/05/04,21:41:51,10,08,1, 11.9,1,1, 5.395, 10431.028, 422.421, 52875.414 25/05/04,21:41:51,11,08,1, 11.9,1,1, 5.395, 10431.023, 422.424, 52875.365 25/05/04,21:41:51,12,08,1, 11.9,1,1, 5.395, 10431.063, 422.440, 52875.399 25/05/04,21:41:51,13,08,1, 11.9,1,1, 5.395, 10431.066, 422.416, 52875.368 25/05/04,21:41:51,14,08,1, 11.9,1,1, 5.395, 10431.032, 422.430, 52875.345 25/05/04,21:41:51,15,08,1, 11.9,1,1, 5.395, 10431.070, 422.444, 52875.348 25/05/04,21:41:51,16,08,1, 11.9,1,1, 5.395, 10431.062, 422.465, 52875.385 25/05/04,21:41:51,17,08,1, 11.9,1,1, 5.395, 10431.092, 422.480, 52875.440 25/05/04,21:41:51,18,08,1, 11.9,1,1, 5.395, 10431.102, 422.454, 52875.339 25/05/04,21:41:51,19,08,1, 11.9,1,1, 5.395, 10431.081, 422.462, 52875.418 25/05/04,21:41:52,00,10,1, 12.0,1,1, 5.397, 10431.080, 422.462, 52875.418 25/05/04,21:41:52,01,10,1, 12.0,1,1, 5.397, 10431.084, 422.486, 52875.352 25/05/04,21:41:52,02,10,1, 12.0,1,1, 5.397, 10431.087, 422.495, 52875.384 25/05/04,21:41:52,03,10,1, 12.0,1,1, 5.397, 10431.095, 422.506, 52875.399 25/05/04,21:41:52,04,10,1, 12.0,1,1, 5.397, 10431.113, 422.496, 52875.343 25/05/04,21:41:52,05,10,1, 12.0,1,1, 5.397, 10431.096, 422.493, 52875.333 25/05/04,21:41:52,06,10,1, 12.0,1,1, 5.397, 10431.129, 422.507, 52875.441 25/05/04,21:41:52,07,10,1, 12.0,1,1, 5.397, 10431.119, 422.526, 52875.439 25/05/04,21:41:52,08,10,1, 12.0,1,1, 5.397, 10431.134, 422.505, 52875.386 25/05/04,21:41:52,09,10,1, 12.0,1,1, 5.397, 10431.122, 422.512, 52875.443 25/05/04,21:41:52,10,10,1, 12.0,1,1, 5.397, 10431.120, 422.525, 52875.414 25/05/04,21:41:52,11,10,1, 12.0,1,1, 5.397, 10431.163, 422.520, 52875.370 25/05/04,21:41:52,12,10,1, 12.0,1,1, 5.397, 10431.131, 422.552, 52875.390 25/05/04,21:41:52,13,10,1, 12.0,1,1, 5.397, 10431.171, 422.544, 52875.448 25/05/04,21:41:52,14,10,1, 12.0,1,1, 5.397, 10431.142, 422.541, 52875.316 25/05/04,21:41:52,15,10,1, 12.0,1,1, 5.397, 10431.136, 422.556, 52875.371 25/05/04,21:41:52,16,10,1, 12.0,1,1, 5.397, 10431.155, 422.569, 52875.443 25/05/04,21:41:52,17,10,1, 12.0,1,1, 5.397, 10431.168, 422.564, 52875.445 25/05/04,21:41:52,18,10,1, 12.0,1,1, 5.397, 10431.138, 422.576, 52875.367 25/05/04,21:41:52,19,10,1, 12.0,1,1, 5.397, 10431.182, 422.573, 52875.358 25/05/04,21:41:53,00,08,1, 11.9,1,1, 5.391, 10431.180, 422.573, 52875.358 25/05/04,21:41:53,01,08,1, 11.9,1,1, 5.391, 10431.182, 422.592, 52875.446 25/05/04,21:41:53,02,08,1, 11.9,1,1, 5.391, 10431.219, 422.579, 52875.450 25/05/04,21:41:53,03,08,1, 11.9,1,1, 5.391, 10431.169, 422.597, 52875.462 25/05/04,21:41:53,04,08,1, 11.9,1,1, 5.391, 10431.195, 422.608, 52875.458 25/05/04,21:41:53,05,08,1, 11.9,1,1, 5.391, 10431.227, 422.591, 52875.464 25/05/04,21:41:53,06,08,1, 11.9,1,1, 5.391, 10431.221, 422.626, 52875.433 25/05/04,21:41:53,07,08,1, 11.9,1,1, 5.391, 10431.216, 422.623, 52875.454 25/05/04,21:41:53,08,08,1, 11.9,1,1, 5.391, 10431.203, 422.635, 52875.386 25/05/04,21:41:53,09,08,1, 11.9,1,1, 5.391, 10431.232, 422.619, 52875.403 25/05/04,21:41:53,10,08,1, 11.9,1,1, 5.391, 10431.227, 422.642, 52875.382 25/05/04,21:41:53,11,08,1, 11.9,1,1, 5.391, 10431.240, 422.631, 52875.431 25/05/04,21:41:53,12,08,1, 11.9,1,1, 5.391, 10431.278, 422.617, 52875.386 25/05/04,21:41:53,13,08,1, 11.9,1,1, 5.391, 10431.232, 422.616, 52875.418 25/05/04,21:41:53,14,08,1, 11.9,1,1, 5.391, 10431.273, 422.640, 52875.395 25/05/04,21:41:53,15,08,1, 11.9,1,1, 5.391, 10431.263, 422.625, 52875.433 25/05/04,21:41:53,16,08,1, 11.9,1,1, 5.391, 10431.271, 422.655, 52875.490 25/05/04,21:41:53,17,08,1, 11.9,1,1, 5.391, 10431.290, 422.659, 52875.378 25/05/04,21:41:53,18,08,1, 11.9,1,1, 5.391, 10431.287, 422.635, 52875.479 25/05/04,21:41:53,19,08,1, 11.9,1,1, 5.391, 10431.306, 422.672, 52875.357 25/05/04,21:41:54,00,09,1, 11.9,1,1, 5.398, 10431.305, 422.672, 52875.357 25/05/04,21:41:54,01,09,1, 11.9,1,1, 5.398, 10431.262, 422.683, 52875.636 25/05/04,21:41:54,02,09,1, 11.9,1,1, 5.398, 10431.292, 422.659, 52875.524 25/05/04,21:41:54,03,09,1, 11.9,1,1, 5.398, 10431.304, 422.657, 52875.501 25/05/04,21:41:54,04,09,1, 11.9,1,1, 5.398, 10431.289, 422.684, 52875.483 25/05/04,21:41:54,05,09,1, 11.9,1,1, 5.398, 10431.290, 422.670, 52875.429 25/05/04,21:41:54,06,09,1, 11.9,1,1, 5.398, 10431.329, 422.677, 52875.390 25/05/04,21:41:54,07,09,1, 11.9,1,1, 5.398, 10431.323, 422.670, 52875.386 25/05/04,21:41:54,08,09,1, 11.9,1,1, 5.398, 10431.312, 422.662, 52875.435 25/05/04,21:41:54,09,09,1, 11.9,1,1, 5.398, 10431.320, 422.689, 52875.441 25/05/04,21:41:54,10,09,1, 11.9,1,1, 5.398, 10431.328, 422.692, 52875.407 25/05/04,21:41:54,11,09,1, 11.9,1,1, 5.398, 10431.338, 422.691, 52875.394 25/05/04,21:41:54,12,09,1, 11.9,1,1, 5.398, 10431.321, 422.699, 52875.423 25/05/04,21:41:54,13,09,1, 11.9,1,1, 5.398, 10431.352, 422.701, 52875.512 25/05/04,21:41:54,14,09,1, 11.9,1,1, 5.398, 10431.347, 422.675, 52875.364 25/05/04,21:41:54,15,09,1, 11.9,1,1, 5.398, 10431.351, 422.682, 52875.368 25/05/04,21:41:54,16,09,1, 11.9,1,1, 5.398, 10431.347, 422.702, 52875.392 25/05/04,21:41:54,17,09,1, 11.9,1,1, 5.398, 10431.351, 422.718, 52875.485 25/05/04,21:41:54,18,09,1, 11.9,1,1, 5.398, 10431.364, 422.701, 52875.376 25/05/04,21:41:54,19,09,1, 11.9,1,1, 5.398, 10431.368, 422.724, 52875.466 25/05/04,21:41:55,00,08,1, 11.9,1,1, 5.390, 10431.364, 422.724, 52875.466 25/05/04,21:41:55,01,08,1, 11.9,1,1, 5.390, 10431.359, 422.717, 52875.459 25/05/04,21:41:55,02,08,1, 11.9,1,1, 5.390, 10431.373, 422.702, 52875.508 25/05/04,21:41:55,03,08,1, 11.9,1,1, 5.390, 10431.369, 422.708, 52875.503 25/05/04,21:41:55,04,08,1, 11.9,1,1, 5.390, 10431.419, 422.711, 52875.515 25/05/04,21:41:55,05,08,1, 11.9,1,1, 5.390, 10431.365, 422.699, 52875.515 25/05/04,21:41:55,06,08,1, 11.9,1,1, 5.390, 10431.388, 422.709, 52875.465 25/05/04,21:41:55,07,08,1, 11.9,1,1, 5.390, 10431.399, 422.703, 52875.426 25/05/04,21:41:55,08,08,1, 11.9,1,1, 5.390, 10431.379, 422.710, 52875.487 25/05/04,21:41:55,09,08,1, 11.9,1,1, 5.390, 10431.389, 422.733, 52875.510 25/05/04,21:41:55,10,08,1, 11.9,1,1, 5.390, 10431.411, 422.732, 52875.436 25/05/04,21:41:55,11,08,1, 11.9,1,1, 5.390, 10431.415, 422.707, 52875.431 25/05/04,21:41:55,12,08,1, 11.9,1,1, 5.390, 10431.417, 422.718, 52875.425 25/05/04,21:41:55,13,08,1, 11.9,1,1, 5.390, 10431.389, 422.724, 52875.435 25/05/04,21:41:55,14,08,1, 11.9,1,1, 5.390, 10431.403, 422.735, 52875.487 25/05/04,21:41:55,15,08,1, 11.9,1,1, 5.390, 10431.430, 422.730, 52875.382 25/05/04,21:41:55,16,08,1, 11.9,1,1, 5.390, 10431.429, 422.715, 52875.319 25/05/04,21:41:55,17,08,1, 11.9,1,1, 5.390, 10431.430, 422.735, 52875.469 25/05/04,21:41:55,18,08,1, 11.9,1,1, 5.390, 10431.442, 422.744, 52875.502 25/05/04,21:41:55,19,08,1, 11.9,1,1, 5.390, 10431.422, 422.735, 52875.420 25/05/04,21:41:56,00,09,1, 12.0,1,1, 5.396, 10431.422, 422.735, 52875.420 25/05/04,21:41:56,01,09,1, 12.0,1,1, 5.396, 10431.434, 422.746, 52875.428 25/05/04,21:41:56,02,09,1, 12.0,1,1, 5.396, 10431.450, 422.767, 52875.496 25/05/04,21:41:56,03,09,1, 12.0,1,1, 5.396, 10431.454, 422.762, 52875.438 25/05/04,21:41:56,04,09,1, 12.0,1,1, 5.396, 10431.442, 422.757, 52875.446 25/05/04,21:41:56,05,09,1, 12.0,1,1, 5.396, 10431.468, 422.782, 52875.447 25/05/04,21:41:56,06,09,1, 12.0,1,1, 5.396, 10431.473, 422.764, 52875.432 25/05/04,21:41:56,07,09,1, 12.0,1,1, 5.396, 10431.479, 422.747, 52875.426 25/05/04,21:41:56,08,09,1, 12.0,1,1, 5.396, 10431.462, 422.760, 52875.488 25/05/04,21:41:56,09,09,1, 12.0,1,1, 5.396, 10431.472, 422.778, 52875.384 25/05/04,21:41:56,10,09,1, 12.0,1,1, 5.396, 10431.466, 422.778, 52875.382 25/05/04,21:41:56,11,09,1, 12.0,1,1, 5.396, 10431.454, 422.774, 52875.425 25/05/04,21:41:56,12,09,1, 12.0,1,1, 5.396, 10431.451, 422.768, 52875.368 25/05/04,21:41:56,13,09,1, 12.0,1,1, 5.396, 10431.462, 422.782, 52875.497 25/05/04,21:41:56,14,09,1, 12.0,1,1, 5.396, 10431.465, 422.793, 52875.435 25/05/04,21:41:56,15,09,1, 12.0,1,1, 5.396, 10431.476, 422.779, 52875.450 25/05/04,21:41:56,16,09,1, 12.0,1,1, 5.396, 10431.490, 422.778, 52875.467 25/05/04,21:41:56,17,09,1, 12.0,1,1, 5.396, 10431.482, 422.773, 52875.430 25/05/04,21:41:56,18,09,1, 12.0,1,1, 5.396, 10431.477, 422.804, 52875.480 25/05/04,21:41:56,19,09,1, 12.0,1,1, 5.396, 10431.477, 422.794, 52875.495 25/05/04,21:41:57,00,09,1, 11.9,1,1, 5.390, 10431.472, 422.794, 52875.495 25/05/04,21:41:57,01,09,1, 11.9,1,1, 5.390, 10431.491, 422.765, 52875.407 25/05/04,21:41:57,02,09,1, 11.9,1,1, 5.390, 10431.512, 422.792, 52875.607 25/05/04,21:41:57,03,09,1, 11.9,1,1, 5.390, 10431.531, 422.815, 52875.656 25/05/04,21:41:57,04,09,1, 11.9,1,1, 5.390, 10431.498, 422.802, 52875.675 25/05/04,21:41:57,05,09,1, 11.9,1,1, 5.390, 10431.508, 422.807, 52875.624 25/05/04,21:41:57,06,09,1, 11.9,1,1, 5.390, 10431.529, 422.798, 52875.585 25/05/04,21:41:57,07,09,1, 11.9,1,1, 5.390, 10431.497, 422.801, 52875.554 25/05/04,21:41:57,08,09,1, 11.9,1,1, 5.390, 10431.513, 422.794, 52875.648 25/05/04,21:41:57,09,09,1, 11.9,1,1, 5.390, 10431.522, 422.808, 52875.660 25/05/04,21:41:57,10,09,1, 11.9,1,1, 5.390, 10431.523, 422.807, 52875.559 25/05/04,21:41:57,11,09,1, 11.9,1,1, 5.390, 10431.522, 422.800, 52875.613 25/05/04,21:41:57,12,09,1, 11.9,1,1, 5.390, 10431.521, 422.791, 52875.620 25/05/04,21:41:57,13,09,1, 11.9,1,1, 5.390, 10431.529, 422.802, 52875.549 25/05/04,21:41:57,14,09,1, 11.9,1,1, 5.390, 10431.534, 422.815, 52875.556 25/05/04,21:41:57,15,09,1, 11.9,1,1, 5.390, 10431.546, 422.811, 52875.645 25/05/04,21:41:57,16,09,1, 11.9,1,1, 5.390, 10431.557, 422.794, 52875.592 25/05/04,21:41:57,17,09,1, 11.9,1,1, 5.390, 10431.542, 422.824, 52875.570 25/05/04,21:41:57,18,09,1, 11.9,1,1, 5.390, 10431.540, 422.807, 52875.545 25/05/04,21:41:57,19,09,1, 11.9,1,1, 5.390, 10431.569, 422.838, 52875.597 25/05/04,21:41:58,00,07,1, 11.9,1,1, 5.393, 10431.564, 422.838, 52875.597 25/05/04,21:41:58,01,07,1, 11.9,1,1, 5.393, 10431.563, 422.836, 52875.651 25/05/04,21:41:58,02,07,1, 11.9,1,1, 5.393, 10431.575, 422.830, 52875.534 25/05/04,21:41:58,03,07,1, 11.9,1,1, 5.393, 10431.565, 422.812, 52875.553 25/05/04,21:41:58,04,07,1, 11.9,1,1, 5.393, 10431.552, 422.814, 52875.553 25/05/04,21:41:58,05,07,1, 11.9,1,1, 5.393, 10431.564, 422.788, 52875.596 25/05/04,21:41:58,06,07,1, 11.9,1,1, 5.393, 10431.549, 422.831, 52875.699 25/05/04,21:41:58,07,07,1, 11.9,1,1, 5.393, 10431.582, 422.819, 52875.653 25/05/04,21:41:58,08,07,1, 11.9,1,1, 5.393, 10431.563, 422.812, 52875.642 25/05/04,21:41:58,09,07,1, 11.9,1,1, 5.393, 10431.571, 422.816, 52875.589 25/05/04,21:41:58,10,07,1, 11.9,1,1, 5.393, 10431.559, 422.815, 52875.607 25/05/04,21:41:58,11,07,1, 11.9,1,1, 5.393, 10431.577, 422.795, 52875.603 25/05/04,21:41:58,12,07,1, 11.9,1,1, 5.393, 10431.584, 422.807, 52875.535 25/05/04,21:41:58,13,07,1, 11.9,1,1, 5.393, 10431.576, 422.819, 52875.676 25/05/04,21:41:58,14,07,1, 11.9,1,1, 5.393, 10431.592, 422.819, 52875.653 25/05/04,21:41:58,15,07,1, 11.9,1,1, 5.393, 10431.603, 422.818, 52875.588 25/05/04,21:41:58,16,07,1, 11.9,1,1, 5.393, 10431.585, 422.829, 52875.736 25/05/04,21:41:58,17,07,1, 11.9,1,1, 5.393, 10431.602, 422.808, 52875.668 25/05/04,21:41:58,18,07,1, 11.9,1,1, 5.393, 10431.615, 422.799, 52875.579 25/05/04,21:41:58,19,07,1, 11.9,1,1, 5.393, 10431.619, 422.843, 52875.609 25/05/04,21:41:59,00,08,1, 11.9,1,1, 5.395, 10431.614, 422.843, 52875.609 25/05/04,21:41:59,01,08,1, 11.9,1,1, 5.395, 10431.605, 422.837, 52875.680 25/05/04,21:41:59,02,08,1, 11.9,1,1, 5.395, 10431.605, 422.828, 52875.696 25/05/04,21:41:59,03,08,1, 11.9,1,1, 5.395, 10431.611, 422.813, 52875.669 25/05/04,21:41:59,04,08,1, 11.9,1,1, 5.395, 10431.585, 422.837, 52875.607 25/05/04,21:41:59,05,08,1, 11.9,1,1, 5.395, 10431.652, 422.837, 52875.665 25/05/04,21:41:59,06,08,1, 11.9,1,1, 5.395, 10431.640, 422.826, 52875.580 25/05/04,21:41:59,07,08,1, 11.9,1,1, 5.395, 10431.602, 422.817, 52875.579 25/05/04,21:41:59,08,08,1, 11.9,1,1, 5.395, 10431.633, 422.838, 52875.677 25/05/04,21:41:59,09,08,1, 11.9,1,1, 5.395, 10431.631, 422.840, 52875.665 25/05/04,21:41:59,10,08,1, 11.9,1,1, 5.395, 10431.653, 422.846, 52875.592 25/05/04,21:41:59,11,08,1, 11.9,1,1, 5.395, 10431.646, 422.845, 52875.662 25/05/04,21:41:59,12,08,1, 11.9,1,1, 5.395, 10431.671, 422.840, 52875.606 25/05/04,21:41:59,13,08,1, 11.9,1,1, 5.395, 10431.620, 422.865, 52875.614 25/05/04,21:41:59,14,08,1, 11.9,1,1, 5.395, 10431.624, 422.869, 52875.628 25/05/04,21:41:59,15,08,1, 11.9,1,1, 5.395, 10431.648, 422.857, 52875.567 25/05/04,21:41:59,16,08,1, 11.9,1,1, 5.395, 10431.653, 422.868, 52875.593 25/05/04,21:41:59,17,08,1, 11.9,1,1, 5.395, 10431.669, 422.862, 52875.643 25/05/04,21:41:59,18,08,1, 11.9,1,1, 5.395, 10431.657, 422.883, 52875.573 25/05/04,21:41:59,19,08,1, 11.9,1,1, 5.395, 10431.672, 422.868, 52875.656 25/05/04,21:42:00,00,09,1, 11.9,1,1, 5.394, 10431.664, 422.868, 52875.656 25/05/04,21:42:00,01,09,1, 11.9,1,1, 5.394, 10431.669, 422.881, 52875.591 25/05/04,21:42:00,02,09,1, 11.9,1,1, 5.394, 10431.708, 422.841, 52875.276 25/05/04,21:42:00,03,09,1, 11.9,1,1, 5.394, 10431.674, 422.860, 52875.423 25/05/04,21:42:00,04,09,1, 11.9,1,1, 5.394, 10431.664, 422.853, 52875.466 25/05/04,21:42:00,05,09,1, 11.9,1,1, 5.394, 10431.655, 422.857, 52875.524 25/05/04,21:42:00,06,09,1, 11.9,1,1, 5.394, 10431.669, 422.844, 52875.513 25/05/04,21:42:00,07,09,1, 11.9,1,1, 5.394, 10431.692, 422.844, 52875.505 25/05/04,21:42:00,08,09,1, 11.9,1,1, 5.394, 10431.684, 422.838, 52875.445 25/05/04,21:42:00,09,09,1, 11.9,1,1, 5.394, 10431.683, 422.842, 52875.499 25/05/04,21:42:00,10,09,1, 11.9,1,1, 5.394, 10431.730, 422.846, 52875.516 25/05/04,21:42:00,11,09,1, 11.9,1,1, 5.394, 10431.712, 422.846, 52875.519 25/05/04,21:42:00,12,09,1, 11.9,1,1, 5.394, 10431.714, 422.876, 52875.505 25/05/04,21:42:00,13,09,1, 11.9,1,1, 5.394, 10431.715, 422.890, 52875.551 25/05/04,21:42:00,14,09,1, 11.9,1,1, 5.394, 10431.729, 422.871, 52875.518 25/05/04,21:42:00,15,09,1, 11.9,1,1, 5.394, 10431.730, 422.863, 52875.535 25/05/04,21:42:00,16,09,1, 11.9,1,1, 5.394, 10431.737, 422.851, 52875.536 25/05/04,21:42:00,17,09,1, 11.9,1,1, 5.394, 10431.741, 422.872, 52875.578 25/05/04,21:42:00,18,09,1, 11.9,1,1, 5.394, 10431.752, 422.855, 52875.509 25/05/04,21:42:00,19,09,1, 11.9,1,1, 5.394, 10431.732, 422.869, 52875.531 25/05/04,21:42:01,00,08,1, 11.9,1,1, 5.396, 10431.731, 422.869, 52875.531 25/05/04,21:42:01,01,08,1, 11.9,1,1, 5.396, 10431.759, 422.862, 52875.463 25/05/04,21:42:01,02,08,1, 11.9,1,1, 5.396, 10431.762, 422.867, 52875.553 25/05/04,21:42:01,03,08,1, 11.9,1,1, 5.396, 10431.783, 422.867, 52875.515 25/05/04,21:42:01,04,08,1, 11.9,1,1, 5.396, 10431.732, 422.879, 52875.490 25/05/04,21:42:01,05,08,1, 11.9,1,1, 5.396, 10431.758, 422.859, 52875.460 25/05/04,21:42:01,06,08,1, 11.9,1,1, 5.396, 10431.744, 422.864, 52875.464 25/05/04,21:42:01,07,08,1, 11.9,1,1, 5.396, 10431.752, 422.858, 52875.486 25/05/04,21:42:01,08,08,1, 11.9,1,1, 5.396, 10431.755, 422.862, 52875.514 25/05/04,21:42:01,09,08,1, 11.9,1,1, 5.396, 10431.792, 422.873, 52875.441 25/05/04,21:42:01,10,08,1, 11.9,1,1, 5.396, 10431.754, 422.882, 52875.536 25/05/04,21:42:01,11,08,1, 11.9,1,1, 5.396, 10431.774, 422.863, 52875.501 25/05/04,21:42:01,12,08,1, 11.9,1,1, 5.396, 10431.790, 422.885, 52875.465 25/05/04,21:42:01,13,08,1, 11.9,1,1, 5.396, 10431.761, 422.867, 52875.540 25/05/04,21:42:01,14,08,1, 11.9,1,1, 5.396, 10431.804, 422.872, 52875.568 25/05/04,21:42:01,15,08,1, 11.9,1,1, 5.396, 10431.788, 422.863, 52875.544 25/05/04,21:42:01,16,08,1, 11.9,1,1, 5.396, 10431.800, 422.870, 52875.498 25/05/04,21:42:01,17,08,1, 11.9,1,1, 5.396, 10431.794, 422.863, 52875.536 25/05/04,21:42:01,18,08,1, 11.9,1,1, 5.396, 10431.794, 422.889, 52875.536 25/05/04,21:42:01,19,08,1, 11.9,1,1, 5.396, 10431.805, 422.881, 52875.514 25/05/04,21:42:02,00,07,1, 11.9,1,1, 5.395, 10431.798, 422.881, 52875.514 25/05/04,21:42:02,01,07,1, 11.9,1,1, 5.395, 10431.793, 422.877, 52875.513 25/05/04,21:42:02,02,07,1, 11.9,1,1, 5.395, 10431.784, 422.856, 52875.465 25/05/04,21:42:02,03,07,1, 11.9,1,1, 5.395, 10431.790, 422.866, 52875.499 25/05/04,21:42:02,04,07,1, 11.9,1,1, 5.395, 10431.807, 422.870, 52875.480 25/05/04,21:42:02,05,07,1, 11.9,1,1, 5.395, 10431.806, 422.868, 52875.535 25/05/04,21:42:02,06,07,1, 11.9,1,1, 5.395, 10431.787, 422.877, 52875.556 25/05/04,21:42:02,07,07,1, 11.9,1,1, 5.395, 10431.791, 422.861, 52875.466 25/05/04,21:42:02,08,07,1, 11.9,1,1, 5.395, 10431.803, 422.876, 52875.501 25/05/04,21:42:02,09,07,1, 11.9,1,1, 5.395, 10431.796, 422.876, 52875.554 25/05/04,21:42:02,10,07,1, 11.9,1,1, 5.395, 10431.783, 422.878, 52875.541 25/05/04,21:42:02,11,07,1, 11.9,1,1, 5.395, 10431.789, 422.872, 52875.508 25/05/04,21:42:02,12,07,1, 11.9,1,1, 5.395, 10431.819, 422.868, 52875.454 25/05/04,21:42:02,13,07,1, 11.9,1,1, 5.395, 10431.843, 422.868, 52875.540 25/05/04,21:42:02,14,07,1, 11.9,1,1, 5.395, 10431.821, 422.882, 52875.469 25/05/04,21:42:02,15,07,1, 11.9,1,1, 5.395, 10431.819, 422.854, 52875.524 25/05/04,21:42:02,16,07,1, 11.9,1,1, 5.395, 10431.823, 422.862, 52875.565 25/05/04,21:42:02,17,07,1, 11.9,1,1, 5.395, 10431.831, 422.869, 52875.542 25/05/04,21:42:02,18,07,1, 11.9,1,1, 5.395, 10431.807, 422.874, 52875.554 25/05/04,21:42:02,19,07,1, 11.9,1,1, 5.395, 10431.823, 422.895, 52875.529 25/05/04,21:42:03,00,08,1, 11.9,1,1, 5.395, 10431.823, 422.895, 52875.529 25/05/04,21:42:03,01,08,1, 11.9,1,1, 5.395, 10431.824, 422.873, 52875.562 25/05/04,21:42:03,02,08,1, 11.9,1,1, 5.395, 10431.832, 422.873, 52875.511 25/05/04,21:42:03,03,08,1, 11.9,1,1, 5.395, 10431.848, 422.875, 52875.461 25/05/04,21:42:03,04,08,1, 11.9,1,1, 5.395, 10431.843, 422.881, 52875.501 25/05/04,21:42:03,05,08,1, 11.9,1,1, 5.395, 10431.862, 422.878, 52875.502 25/05/04,21:42:03,06,08,1, 11.9,1,1, 5.395, 10431.851, 422.877, 52875.471 25/05/04,21:42:03,07,08,1, 11.9,1,1, 5.395, 10431.822, 422.914, 52875.563 25/05/04,21:42:03,08,08,1, 11.9,1,1, 5.395, 10431.853, 422.853, 52875.567 25/05/04,21:42:03,09,08,1, 11.9,1,1, 5.395, 10431.858, 422.884, 52875.502 25/05/04,21:42:03,10,08,1, 11.9,1,1, 5.395, 10431.849, 422.888, 52875.458 25/05/04,21:42:03,11,08,1, 11.9,1,1, 5.395, 10431.849, 422.892, 52875.556 25/05/04,21:42:03,12,08,1, 11.9,1,1, 5.395, 10431.876, 422.861, 52875.556 25/05/04,21:42:03,13,08,1, 11.9,1,1, 5.395, 10431.855, 422.876, 52875.479 25/05/04,21:42:03,14,08,1, 11.9,1,1, 5.395, 10431.863, 422.870, 52875.555 25/05/04,21:42:03,15,08,1, 11.9,1,1, 5.395, 10431.867, 422.880, 52875.615 25/05/04,21:42:03,16,08,1, 11.9,1,1, 5.395, 10431.890, 422.883, 52875.549 25/05/04,21:42:03,17,08,1, 11.9,1,1, 5.395, 10431.890, 422.869, 52875.533 25/05/04,21:42:03,18,08,1, 11.9,1,1, 5.395, 10431.889, 422.865, 52875.508 25/05/04,21:42:03,19,08,1, 11.9,1,1, 5.395, 10431.891, 422.882, 52875.590 25/05/04,21:42:04,00,08,1, 12.0,1,1, 5.394, 10431.889, 422.882, 52875.590 25/05/04,21:42:04,01,08,1, 12.0,1,1, 5.394, 10431.910, 422.898, 52875.568 25/05/04,21:42:04,02,08,1, 12.0,1,1, 5.394, 10431.886, 422.892, 52875.605 25/05/04,21:42:04,03,08,1, 12.0,1,1, 5.394, 10431.905, 422.898, 52875.605 25/05/04,21:42:04,04,08,1, 12.0,1,1, 5.394, 10431.903, 422.895, 52875.578 25/05/04,21:42:04,05,08,1, 12.0,1,1, 5.394, 10431.888, 422.890, 52875.595 25/05/04,21:42:04,06,08,1, 12.0,1,1, 5.394, 10431.896, 422.894, 52875.607 25/05/04,21:42:04,07,08,1, 12.0,1,1, 5.394, 10431.937, 422.888, 52875.618 25/05/04,21:42:04,08,08,1, 12.0,1,1, 5.394, 10431.900, 422.906, 52875.532 25/05/04,21:42:04,09,08,1, 12.0,1,1, 5.394, 10431.916, 422.916, 52875.613 25/05/04,21:42:04,10,08,1, 12.0,1,1, 5.394, 10431.924, 422.897, 52875.599 25/05/04,21:42:04,11,08,1, 12.0,1,1, 5.394, 10431.922, 422.898, 52875.529 25/05/04,21:42:04,12,08,1, 12.0,1,1, 5.394, 10431.948, 422.878, 52875.542 25/05/04,21:42:04,13,08,1, 12.0,1,1, 5.394, 10431.941, 422.902, 52875.585 25/05/04,21:42:04,14,08,1, 12.0,1,1, 5.394, 10431.962, 422.907, 52875.522 25/05/04,21:42:04,15,08,1, 12.0,1,1, 5.394, 10431.952, 422.895, 52875.611 25/05/04,21:42:04,16,08,1, 12.0,1,1, 5.394, 10431.961, 422.907, 52875.508 25/05/04,21:42:04,17,08,1, 12.0,1,1, 5.394, 10431.958, 422.897, 52875.580 25/05/04,21:42:04,18,08,1, 12.0,1,1, 5.394, 10431.972, 422.890, 52875.660 25/05/04,21:42:04,19,08,1, 12.0,1,1, 5.394, 10432.000, 422.930, 52875.578 25/05/04,21:42:05,00,07,1, 11.9,1,1, 5.389, 10431.998, 422.930, 52875.578 25/05/04,21:42:05,01,07,1, 11.9,1,1, 5.389, 10431.955, 422.891, 52875.572 25/05/04,21:42:05,02,07,1, 11.9,1,1, 5.389, 10431.974, 422.883, 52875.648 25/05/04,21:42:05,03,07,1, 11.9,1,1, 5.389, 10431.968, 422.921, 52875.644 25/05/04,21:42:05,04,07,1, 11.9,1,1, 5.389, 10431.973, 422.897, 52875.551 25/05/04,21:42:05,05,07,1, 11.9,1,1, 5.389, 10431.988, 422.897, 52875.678 25/05/04,21:42:05,06,07,1, 11.9,1,1, 5.389, 10432.007, 422.903, 52875.552 25/05/04,21:42:05,07,07,1, 11.9,1,1, 5.389, 10431.997, 422.929, 52875.562 25/05/04,21:42:05,08,07,1, 11.9,1,1, 5.389, 10432.006, 422.919, 52875.589 25/05/04,21:42:05,09,07,1, 11.9,1,1, 5.389, 10432.023, 422.906, 52875.567 25/05/04,21:42:05,10,07,1, 11.9,1,1, 5.389, 10432.028, 422.933, 52875.603 25/05/04,21:42:05,11,07,1, 11.9,1,1, 5.389, 10432.001, 422.921, 52875.591 25/05/04,21:42:05,12,07,1, 11.9,1,1, 5.389, 10432.021, 422.919, 52875.582 25/05/04,21:42:05,13,07,1, 11.9,1,1, 5.389, 10432.000, 422.908, 52875.594 25/05/04,21:42:05,14,07,1, 11.9,1,1, 5.389, 10432.061, 422.947, 52875.593 25/05/04,21:42:05,15,07,1, 11.9,1,1, 5.389, 10432.026, 422.921, 52875.604 25/05/04,21:42:05,16,07,1, 11.9,1,1, 5.389, 10432.024, 422.932, 52875.647 25/05/04,21:42:05,17,07,1, 11.9,1,1, 5.389, 10432.046, 422.923, 52875.675 25/05/04,21:42:05,18,07,1, 11.9,1,1, 5.389, 10432.056, 422.931, 52875.683 25/05/04,21:42:05,19,07,1, 11.9,1,1, 5.389, 10432.058, 422.950, 52875.682 25/05/04,21:42:06,00,09,1, 11.9,1,1, 5.392, 10432.056, 422.950, 52875.682 25/05/04,21:42:06,01,09,1, 11.9,1,1, 5.392, 10432.063, 422.935, 52875.609 25/05/04,21:42:06,02,09,1, 11.9,1,1, 5.392, 10432.071, 422.903, 52875.634 25/05/04,21:42:06,03,09,1, 11.9,1,1, 5.392, 10432.076, 422.907, 52875.641 25/05/04,21:42:06,04,09,1, 11.9,1,1, 5.392, 10432.086, 422.958, 52875.688 25/05/04,21:42:06,05,09,1, 11.9,1,1, 5.392, 10432.095, 422.931, 52875.678 25/05/04,21:42:06,06,09,1, 11.9,1,1, 5.392, 10432.116, 422.942, 52875.637 25/05/04,21:42:06,07,09,1, 11.9,1,1, 5.392, 10432.101, 422.946, 52875.690 25/05/04,21:42:06,08,09,1, 11.9,1,1, 5.392, 10432.081, 422.951, 52875.642 25/05/04,21:42:06,09,09,1, 11.9,1,1, 5.392, 10432.116, 422.936, 52875.596 25/05/04,21:42:06,10,09,1, 11.9,1,1, 5.392, 10432.099, 422.960, 52875.654 25/05/04,21:42:06,11,09,1, 11.9,1,1, 5.392, 10432.113, 422.930, 52875.661 25/05/04,21:42:06,12,09,1, 11.9,1,1, 5.392, 10432.123, 422.946, 52875.612 25/05/04,21:42:06,13,09,1, 11.9,1,1, 5.392, 10432.122, 422.945, 52875.669 25/05/04,21:42:06,14,09,1, 11.9,1,1, 5.392, 10432.116, 422.958, 52875.685 25/05/04,21:42:06,15,09,1, 11.9,1,1, 5.392, 10432.149, 422.969, 52875.663 25/05/04,21:42:06,16,09,1, 11.9,1,1, 5.392, 10432.150, 422.953, 52875.678 25/05/04,21:42:06,17,09,1, 11.9,1,1, 5.392, 10432.137, 422.971, 52875.646 25/05/04,21:42:06,18,09,1, 11.9,1,1, 5.392, 10432.129, 422.940, 52875.595 25/05/04,21:42:06,19,09,1, 11.9,1,1, 5.392, 10432.161, 422.959, 52875.687 25/05/04,21:42:07,00,09,1, 11.9,1,1, 5.390, 10432.156, 422.959, 52875.687 25/05/04,21:42:07,01,09,1, 11.9,1,1, 5.390, 10432.196, 422.979, 52875.685 25/05/04,21:42:07,02,09,1, 11.9,1,1, 5.390, 10432.186, 422.968, 52875.715 25/05/04,21:42:07,03,09,1, 11.9,1,1, 5.390, 10432.192, 422.963, 52875.674 25/05/04,21:42:07,04,09,1, 11.9,1,1, 5.390, 10432.192, 422.985, 52875.730 25/05/04,21:42:07,05,09,1, 11.9,1,1, 5.390, 10432.196, 422.977, 52875.656 25/05/04,21:42:07,06,09,1, 11.9,1,1, 5.390, 10432.178, 422.993, 52875.668 25/05/04,21:42:07,07,09,1, 11.9,1,1, 5.390, 10432.208, 422.978, 52875.634 25/05/04,21:42:07,08,09,1, 11.9,1,1, 5.390, 10432.224, 422.968, 52875.662 25/05/04,21:42:07,09,09,1, 11.9,1,1, 5.390, 10432.200, 422.981, 52875.750 25/05/04,21:42:07,10,09,1, 11.9,1,1, 5.390, 10432.220, 422.954, 52875.683 25/05/04,21:42:07,11,09,1, 11.9,1,1, 5.390, 10432.229, 422.979, 52875.701 25/05/04,21:42:07,12,09,1, 11.9,1,1, 5.390, 10432.245, 422.981, 52875.710 25/05/04,21:42:07,13,09,1, 11.9,1,1, 5.390, 10432.256, 422.986, 52875.667 25/05/04,21:42:07,14,09,1, 11.9,1,1, 5.390, 10432.228, 422.984, 52875.711 25/05/04,21:42:07,15,09,1, 11.9,1,1, 5.390, 10432.277, 423.002, 52875.685 25/05/04,21:42:07,16,09,1, 11.9,1,1, 5.390, 10432.273, 422.980, 52875.739 25/05/04,21:42:07,17,09,1, 11.9,1,1, 5.390, 10432.277, 423.010, 52875.713 25/05/04,21:42:07,18,09,1, 11.9,1,1, 5.390, 10432.306, 423.003, 52875.672 25/05/04,21:42:07,19,09,1, 11.9,1,1, 5.390, 10432.309, 422.979, 52875.734 25/05/04,21:42:08,00,07,1, 11.7,1,1, 5.394, 10432.307, 422.979, 52875.734 25/05/04,21:42:08,01,07,1, 11.7,1,1, 5.394, 10432.270, 422.980, 52875.743 25/05/04,21:42:08,02,07,1, 11.7,1,1, 5.394, 10432.310, 422.984, 52875.697 25/05/04,21:42:08,03,07,1, 11.7,1,1, 5.394, 10432.314, 422.982, 52875.685 25/05/04,21:42:08,04,07,1, 11.7,1,1, 5.394, 10432.306, 423.006, 52875.767 25/05/04,21:42:08,05,07,1, 11.7,1,1, 5.394, 10432.295, 423.004, 52875.670 25/05/04,21:42:08,06,07,1, 11.7,1,1, 5.394, 10432.324, 422.985, 52875.662 25/05/04,21:42:08,07,07,1, 11.7,1,1, 5.394, 10432.335, 422.974, 52875.665 25/05/04,21:42:08,08,07,1, 11.7,1,1, 5.394, 10432.336, 422.990, 52875.726 25/05/04,21:42:08,09,07,1, 11.7,1,1, 5.394, 10432.359, 422.998, 52875.724 25/05/04,21:42:08,10,07,1, 11.7,1,1, 5.394, 10432.349, 423.000, 52875.740 25/05/04,21:42:08,11,07,1, 11.7,1,1, 5.394, 10432.340, 422.989, 52875.774 25/05/04,21:42:08,12,07,1, 11.7,1,1, 5.394, 10432.384, 422.964, 52875.671 25/05/04,21:42:08,13,07,1, 11.7,1,1, 5.394, 10432.368, 422.989, 52875.655 25/05/04,21:42:08,14,07,1, 11.7,1,1, 5.394, 10432.371, 423.009, 52875.748 25/05/04,21:42:08,15,07,1, 11.7,1,1, 5.394, 10432.387, 422.982, 52875.705 25/05/04,21:42:08,16,07,1, 11.7,1,1, 5.394, 10432.388, 423.000, 52875.740 25/05/04,21:42:08,17,07,1, 11.7,1,1, 5.394, 10432.400, 422.990, 52875.693 25/05/04,21:42:08,18,07,1, 11.7,1,1, 5.394, 10432.386, 422.991, 52875.741 25/05/04,21:42:08,19,07,1, 11.7,1,1, 5.394, 10432.408, 423.006, 52875.676 25/05/04,21:42:09,00,08,1, 11.9,1,1, 5.392, 10432.407, 423.006, 52875.676 25/05/04,21:42:09,01,08,1, 11.9,1,1, 5.392, 10432.434, 422.989, 52875.721 25/05/04,21:42:09,02,08,1, 11.9,1,1, 5.392, 10432.439, 422.979, 52875.700 25/05/04,21:42:09,03,08,1, 11.9,1,1, 5.392, 10432.385, 423.018, 52875.818 25/05/04,21:42:09,04,08,1, 11.9,1,1, 5.392, 10432.449, 422.999, 52875.728 25/05/04,21:42:09,05,08,1, 11.9,1,1, 5.392, 10432.464, 423.002, 52875.705 25/05/04,21:42:09,06,08,1, 11.9,1,1, 5.392, 10432.451, 423.012, 52875.784 25/05/04,21:42:09,07,08,1, 11.9,1,1, 5.392, 10432.459, 423.003, 52875.741 25/05/04,21:42:09,08,08,1, 11.9,1,1, 5.392, 10432.455, 422.989, 52875.711 25/05/04,21:42:09,09,08,1, 11.9,1,1, 5.392, 10432.486, 422.987, 52875.677 25/05/04,21:42:09,10,08,1, 11.9,1,1, 5.392, 10432.462, 422.994, 52875.781 25/05/04,21:42:09,11,08,1, 11.9,1,1, 5.392, 10432.496, 423.016, 52875.731 25/05/04,21:42:09,12,08,1, 11.9,1,1, 5.392, 10432.517, 422.999, 52875.732 25/05/04,21:42:09,13,08,1, 11.9,1,1, 5.392, 10432.512, 423.011, 52875.790 25/05/04,21:42:09,14,08,1, 11.9,1,1, 5.392, 10432.517, 423.001, 52875.737 25/05/04,21:42:09,15,08,1, 11.9,1,1, 5.392, 10432.545, 423.015, 52875.770 25/05/04,21:42:09,16,08,1, 11.9,1,1, 5.392, 10432.549, 422.979, 52875.688 25/05/04,21:42:09,17,08,1, 11.9,1,1, 5.392, 10432.549, 422.996, 52875.837 25/05/04,21:42:09,18,08,1, 11.9,1,1, 5.392, 10432.562, 422.999, 52875.855 25/05/04,21:42:09,19,08,1, 11.9,1,1, 5.392, 10432.569, 422.993, 52875.775 25/05/04,21:42:10,00,08,1, 11.9,1,1, 5.389, 10432.565, 422.993, 52875.775 25/05/04,21:42:10,01,08,1, 11.9,1,1, 5.389, 10432.584, 422.991, 52875.755 25/05/04,21:42:10,02,08,1, 11.9,1,1, 5.389, 10432.582, 422.995, 52875.736 25/05/04,21:42:10,03,08,1, 11.9,1,1, 5.389, 10432.596, 422.971, 52875.760 25/05/04,21:42:10,04,08,1, 11.9,1,1, 5.389, 10432.614, 422.992, 52875.781 25/05/04,21:42:10,05,08,1, 11.9,1,1, 5.389, 10432.603, 422.982, 52875.879 25/05/04,21:42:10,06,08,1, 11.9,1,1, 5.389, 10432.623, 422.962, 52875.800 25/05/04,21:42:10,07,08,1, 11.9,1,1, 5.389, 10432.621, 422.995, 52875.765 25/05/04,21:42:10,08,08,1, 11.9,1,1, 5.389, 10432.631, 422.995, 52875.808 25/05/04,21:42:10,09,08,1, 11.9,1,1, 5.389, 10432.645, 422.997, 52875.867 25/05/04,21:42:10,10,08,1, 11.9,1,1, 5.389, 10432.660, 422.978, 52875.838 25/05/04,21:42:10,11,08,1, 11.9,1,1, 5.389, 10432.703, 422.994, 52875.679 25/05/04,21:42:10,12,08,1, 11.9,1,1, 5.389, 10432.663, 423.012, 52875.731 25/05/04,21:42:10,13,08,1, 11.9,1,1, 5.389, 10432.683, 422.987, 52875.657 25/05/04,21:42:10,14,08,1, 11.9,1,1, 5.389, 10432.670, 423.009, 52875.843 25/05/04,21:42:10,15,08,1, 11.9,1,1, 5.389, 10432.679, 423.003, 52875.747 25/05/04,21:42:10,16,08,1, 11.9,1,1, 5.389, 10432.692, 423.015, 52875.831 25/05/04,21:42:10,17,08,1, 11.9,1,1, 5.389, 10432.718, 423.019, 52875.822 25/05/04,21:42:10,18,08,1, 11.9,1,1, 5.389, 10432.739, 422.997, 52875.865 25/05/04,21:42:10,19,08,1, 11.9,1,1, 5.389, 10432.735, 423.010, 52875.779 25/05/04,21:42:11,00,09,1, 11.9,1,1, 5.390, 10432.732, 423.010, 52875.779 25/05/04,21:42:11,01,09,1, 11.9,1,1, 5.390, 10432.736, 423.025, 52875.849 25/05/04,21:42:11,02,09,1, 11.9,1,1, 5.390, 10432.737, 423.019, 52875.847 25/05/04,21:42:11,03,09,1, 11.9,1,1, 5.390, 10432.762, 423.017, 52875.855 25/05/04,21:42:11,04,09,1, 11.9,1,1, 5.390, 10432.773, 423.005, 52875.839 25/05/04,21:42:11,05,09,1, 11.9,1,1, 5.390, 10432.770, 423.014, 52875.865 25/05/04,21:42:11,06,09,1, 11.9,1,1, 5.390, 10432.775, 423.016, 52875.804 25/05/04,21:42:11,07,09,1, 11.9,1,1, 5.390, 10432.790, 423.002, 52875.847 25/05/04,21:42:11,08,09,1, 11.9,1,1, 5.390, 10432.797, 423.026, 52875.820 25/05/04,21:42:11,09,09,1, 11.9,1,1, 5.390, 10432.827, 423.016, 52875.832 25/05/04,21:42:11,10,09,1, 11.9,1,1, 5.390, 10432.823, 423.016, 52875.779 25/05/04,21:42:11,11,09,1, 11.9,1,1, 5.390, 10432.833, 423.020, 52875.852 25/05/04,21:42:11,12,09,1, 11.9,1,1, 5.390, 10432.838, 422.999, 52875.789 25/05/04,21:42:11,13,09,1, 11.9,1,1, 5.390, 10432.849, 423.017, 52875.792 25/05/04,21:42:11,14,09,1, 11.9,1,1, 5.390, 10432.889, 423.001, 52875.828 25/05/04,21:42:11,15,09,1, 11.9,1,1, 5.390, 10432.867, 423.013, 52875.862 25/05/04,21:42:11,16,09,1, 11.9,1,1, 5.390, 10432.854, 422.998, 52875.759 25/05/04,21:42:11,17,09,1, 11.9,1,1, 5.390, 10432.868, 423.002, 52875.818 25/05/04,21:42:11,18,09,1, 11.9,1,1, 5.390, 10432.871, 422.996, 52875.807 25/05/04,21:42:11,19,09,1, 11.9,1,1, 5.390, 10432.897, 422.988, 52875.837 25/05/04,21:42:12,00,07,1, 11.9,1,1, 5.395, 10432.891, 422.988, 52875.837 25/05/04,21:42:12,01,07,1, 11.9,1,1, 5.395, 10432.898, 422.997, 52875.844 25/05/04,21:42:12,02,07,1, 11.9,1,1, 5.395, 10432.880, 422.979, 52875.768 25/05/04,21:42:12,03,07,1, 11.9,1,1, 5.395, 10432.909, 422.986, 52875.819 25/05/04,21:42:12,04,07,1, 11.9,1,1, 5.395, 10432.919, 422.994, 52875.778 25/05/04,21:42:12,05,07,1, 11.9,1,1, 5.395, 10432.933, 422.979, 52875.811 25/05/04,21:42:12,06,07,1, 11.9,1,1, 5.395, 10432.936, 422.972, 52875.835 25/05/04,21:42:12,07,07,1, 11.9,1,1, 5.395, 10432.932, 422.968, 52875.820 25/05/04,21:42:12,08,07,1, 11.9,1,1, 5.395, 10432.945, 422.959, 52875.899 25/05/04,21:42:12,09,07,1, 11.9,1,1, 5.395, 10432.965, 422.969, 52875.634 25/05/04,21:42:12,10,07,1, 11.9,1,1, 5.395, 10432.995, 422.961, 52875.828 25/05/04,21:42:12,11,07,1, 11.9,1,1, 5.395, 10432.979, 422.967, 52875.870 25/05/04,21:42:12,12,07,1, 11.9,1,1, 5.395, 10432.986, 422.950, 52875.888 25/05/04,21:42:12,13,07,1, 11.9,1,1, 5.395, 10432.968, 422.954, 52875.894 25/05/04,21:42:12,14,07,1, 11.9,1,1, 5.395, 10432.987, 422.942, 52875.811 25/05/04,21:42:12,15,07,1, 11.9,1,1, 5.395, 10433.016, 422.951, 52875.888 25/05/04,21:42:12,16,07,1, 11.9,1,1, 5.395, 10433.010, 422.945, 52875.790 25/05/04,21:42:12,17,07,1, 11.9,1,1, 5.395, 10432.993, 422.939, 52875.815 25/05/04,21:42:12,18,07,1, 11.9,1,1, 5.395, 10433.016, 422.933, 52875.800 25/05/04,21:42:12,19,07,1, 11.9,1,1, 5.395, 10433.034, 422.957, 52875.877 25/05/04,21:42:13,00,09,1, 12.0,1,1, 5.394, 10433.033, 422.957, 52875.877 25/05/04,21:42:13,01,09,1, 12.0,1,1, 5.394, 10433.028, 422.924, 52875.873 25/05/04,21:42:13,02,09,1, 12.0,1,1, 5.394, 10433.013, 422.939, 52875.839 25/05/04,21:42:13,03,09,1, 12.0,1,1, 5.394, 10433.025, 422.908, 52875.823 25/05/04,21:42:13,04,09,1, 12.0,1,1, 5.394, 10433.054, 422.897, 52875.819 25/05/04,21:42:13,05,09,1, 12.0,1,1, 5.394, 10433.063, 422.890, 52875.775 25/05/04,21:42:13,06,09,1, 12.0,1,1, 5.394, 10433.042, 422.879, 52875.859 25/05/04,21:42:13,07,09,1, 12.0,1,1, 5.394, 10433.052, 422.876, 52875.863 25/05/04,21:42:13,08,09,1, 12.0,1,1, 5.394, 10433.062, 422.881, 52875.911 25/05/04,21:42:13,09,09,1, 12.0,1,1, 5.394, 10433.052, 422.875, 52875.888 25/05/04,21:42:13,10,09,1, 12.0,1,1, 5.394, 10433.068, 422.848, 52875.894 25/05/04,21:42:13,11,09,1, 12.0,1,1, 5.394, 10433.072, 422.881, 52875.873 25/05/04,21:42:13,12,09,1, 12.0,1,1, 5.394, 10433.108, 422.860, 52875.811 25/05/04,21:42:13,13,09,1, 12.0,1,1, 5.394, 10433.085, 422.837, 52875.813 25/05/04,21:42:13,14,09,1, 12.0,1,1, 5.394, 10433.102, 422.845, 52875.768 25/05/04,21:42:13,15,09,1, 12.0,1,1, 5.394, 10433.118, 422.845, 52875.840 25/05/04,21:42:13,16,09,1, 12.0,1,1, 5.394, 10433.120, 422.851, 52875.880 25/05/04,21:42:13,17,09,1, 12.0,1,1, 5.394, 10433.108, 422.824, 52875.825 25/05/04,21:42:13,18,09,1, 12.0,1,1, 5.394, 10433.107, 422.831, 52875.819 25/05/04,21:42:13,19,09,1, 12.0,1,1, 5.394, 10433.108, 422.814, 52875.824 25/05/04,21:42:14,00,08,1, 11.9,1,1, 5.387, 10433.108, 422.814, 52875.824 25/05/04,21:42:14,01,08,1, 11.9,1,1, 5.387, 10433.115, 422.846, 52875.843 25/05/04,21:42:14,02,08,1, 11.9,1,1, 5.387, 10433.111, 422.805, 52875.849 25/05/04,21:42:14,03,08,1, 11.9,1,1, 5.387, 10433.125, 422.799, 52875.882 25/05/04,21:42:14,04,08,1, 11.9,1,1, 5.387, 10433.160, 422.810, 52875.827 25/05/04,21:42:14,05,08,1, 11.9,1,1, 5.387, 10433.148, 422.789, 52875.854 25/05/04,21:42:14,06,08,1, 11.9,1,1, 5.387, 10433.135, 422.771, 52875.854 25/05/04,21:42:14,07,08,1, 11.9,1,1, 5.387, 10433.140, 422.762, 52875.785 25/05/04,21:42:14,08,08,1, 11.9,1,1, 5.387, 10433.133, 422.762, 52875.782 25/05/04,21:42:14,09,08,1, 11.9,1,1, 5.387, 10433.141, 422.782, 52875.834 25/05/04,21:42:14,10,08,1, 11.9,1,1, 5.387, 10433.175, 422.777, 52875.824 25/05/04,21:42:14,11,08,1, 11.9,1,1, 5.387, 10433.145, 422.751, 52875.798 25/05/04,21:42:14,12,08,1, 11.9,1,1, 5.387, 10433.141, 422.758, 52875.861 25/05/04,21:42:14,13,08,1, 11.9,1,1, 5.387, 10433.163, 422.769, 52875.858 25/05/04,21:42:14,14,08,1, 11.9,1,1, 5.387, 10433.153, 422.772, 52875.828 25/05/04,21:42:14,15,08,1, 11.9,1,1, 5.387, 10433.152, 422.746, 52875.861 25/05/04,21:42:14,16,08,1, 11.9,1,1, 5.387, 10433.174, 422.741, 52875.841 25/05/04,21:42:14,17,08,1, 11.9,1,1, 5.387, 10433.181, 422.762, 52875.880 25/05/04,21:42:14,18,08,1, 11.9,1,1, 5.387, 10433.210, 422.748, 52875.954 25/05/04,21:42:14,19,08,1, 11.9,1,1, 5.387, 10433.190, 422.711, 52875.814 25/05/04,21:42:15,00,08,1, 11.9,1,1, 5.394, 10433.183, 422.711, 52875.814 25/05/04,21:42:15,01,08,1, 11.9,1,1, 5.394, 10433.256, 422.758, 52875.844 25/05/04,21:42:15,02,08,1, 11.9,1,1, 5.394, 10433.211, 422.707, 52875.790 25/05/04,21:42:15,03,08,1, 11.9,1,1, 5.394, 10433.198, 422.743, 52875.790 25/05/04,21:42:15,04,08,1, 11.9,1,1, 5.394, 10433.234, 422.686, 52875.901 25/05/04,21:42:15,05,08,1, 11.9,1,1, 5.394, 10433.213, 422.711, 52875.867 25/05/04,21:42:15,06,08,1, 11.9,1,1, 5.394, 10433.203, 422.707, 52875.854 25/05/04,21:42:15,07,08,1, 11.9,1,1, 5.394, 10433.234, 422.700, 52875.888 25/05/04,21:42:15,08,08,1, 11.9,1,1, 5.394, 10433.213, 422.709, 52875.863 25/05/04,21:42:15,09,08,1, 11.9,1,1, 5.394, 10433.230, 422.691, 52875.864 25/05/04,21:42:15,10,08,1, 11.9,1,1, 5.394, 10433.247, 422.707, 52875.844 25/05/04,21:42:15,11,08,1, 11.9,1,1, 5.394, 10433.257, 422.717, 52875.884 25/05/04,21:42:15,12,08,1, 11.9,1,1, 5.394, 10433.254, 422.675, 52875.812 25/05/04,21:42:15,13,08,1, 11.9,1,1, 5.394, 10433.252, 422.682, 52875.864 25/05/04,21:42:15,14,08,1, 11.9,1,1, 5.394, 10433.266, 422.656, 52875.867 25/05/04,21:42:15,15,08,1, 11.9,1,1, 5.394, 10433.266, 422.664, 52875.930 25/05/04,21:42:15,16,08,1, 11.9,1,1, 5.394, 10433.263, 422.667, 52875.901 25/05/04,21:42:15,17,08,1, 11.9,1,1, 5.394, 10433.264, 422.633, 52875.917 25/05/04,21:42:15,18,08,1, 11.9,1,1, 5.394, 10433.279, 422.656, 52875.863 25/05/04,21:42:15,19,08,1, 11.9,1,1, 5.394, 10433.289, 422.643, 52875.879 25/05/04,21:42:16,00,09,1, 12.0,1,1, 5.394, 10433.283, 422.643, 52875.879 25/05/04,21:42:16,01,09,1, 12.0,1,1, 5.394, 10433.298, 422.639, 52875.875 25/05/04,21:42:16,02,09,1, 12.0,1,1, 5.394, 10433.311, 422.642, 52875.839 25/05/04,21:42:16,03,09,1, 12.0,1,1, 5.394, 10433.303, 422.624, 52875.882 25/05/04,21:42:16,04,09,1, 12.0,1,1, 5.394, 10433.298, 422.609, 52875.887 25/05/04,21:42:16,05,09,1, 12.0,1,1, 5.394, 10433.328, 422.623, 52875.875 25/05/04,21:42:16,06,09,1, 12.0,1,1, 5.394, 10433.321, 422.637, 52875.909 25/05/04,21:42:16,07,09,1, 12.0,1,1, 5.394, 10433.329, 422.617, 52875.873 25/05/04,21:42:16,08,09,1, 12.0,1,1, 5.394, 10433.337, 422.632, 52875.900 25/05/04,21:42:16,09,09,1, 12.0,1,1, 5.394, 10433.349, 422.630, 52875.846 25/05/04,21:42:16,10,09,1, 12.0,1,1, 5.394, 10433.330, 422.609, 52875.857 25/05/04,21:42:16,11,09,1, 12.0,1,1, 5.394, 10433.334, 422.626, 52875.873 25/05/04,21:42:16,12,09,1, 12.0,1,1, 5.394, 10433.343, 422.625, 52875.949 25/05/04,21:42:16,13,09,1, 12.0,1,1, 5.394, 10433.353, 422.611, 52875.876 25/05/04,21:42:16,14,09,1, 12.0,1,1, 5.394, 10433.334, 422.636, 52875.875 25/05/04,21:42:16,15,09,1, 12.0,1,1, 5.394, 10433.360, 422.609, 52875.925 25/05/04,21:42:16,16,09,1, 12.0,1,1, 5.394, 10433.367, 422.607, 52875.850 25/05/04,21:42:16,17,09,1, 12.0,1,1, 5.394, 10433.367, 422.606, 52875.944 25/05/04,21:42:16,18,09,1, 12.0,1,1, 5.394, 10433.402, 422.606, 52875.921 25/05/04,21:42:16,19,09,1, 12.0,1,1, 5.394, 10433.429, 422.582, 52875.921 25/05/04,21:42:17,00,08,1, 11.9,1,1, 5.384, 10433.425, 422.582, 52875.921 25/05/04,21:42:17,01,08,1, 11.9,1,1, 5.384, 10433.421, 422.594, 52875.872 25/05/04,21:42:17,02,08,1, 11.9,1,1, 5.384, 10433.415, 422.597, 52875.900 25/05/04,21:42:17,03,08,1, 11.9,1,1, 5.384, 10433.435, 422.592, 52875.911 25/05/04,21:42:17,04,08,1, 11.9,1,1, 5.384, 10433.453, 422.580, 52875.909 25/05/04,21:42:17,05,08,1, 11.9,1,1, 5.384, 10433.408, 422.584, 52875.919 25/05/04,21:42:17,06,08,1, 11.9,1,1, 5.384, 10433.461, 422.579, 52875.922 25/05/04,21:42:17,07,08,1, 11.9,1,1, 5.384, 10433.469, 422.591, 52875.975 25/05/04,21:42:17,08,08,1, 11.9,1,1, 5.384, 10433.466, 422.592, 52875.935 25/05/04,21:42:17,09,08,1, 11.9,1,1, 5.384, 10433.465, 422.582, 52875.958 25/05/04,21:42:17,10,08,1, 11.9,1,1, 5.384, 10433.485, 422.562, 52875.929 25/05/04,21:42:17,11,08,1, 11.9,1,1, 5.384, 10433.495, 422.581, 52875.996 25/05/04,21:42:17,12,08,1, 11.9,1,1, 5.384, 10433.530, 422.589, 52876.116 25/05/04,21:42:17,13,08,1, 11.9,1,1, 5.384, 10433.468, 422.583, 52875.971 25/05/04,21:42:17,14,08,1, 11.9,1,1, 5.384, 10433.522, 422.578, 52876.104 25/05/04,21:42:17,15,08,1, 11.9,1,1, 5.384, 10433.538, 422.587, 52876.040 25/05/04,21:42:17,16,08,1, 11.9,1,1, 5.384, 10433.549, 422.571, 52875.979 25/05/04,21:42:17,17,08,1, 11.9,1,1, 5.384, 10433.532, 422.562, 52875.994 25/05/04,21:42:17,18,08,1, 11.9,1,1, 5.384, 10433.546, 422.565, 52875.939 25/05/04,21:42:17,19,08,1, 11.9,1,1, 5.384, 10433.557, 422.569, 52876.047 25/05/04,21:42:18,00,08,1, 11.9,1,1, 5.390, 10433.550, 422.569, 52876.047 25/05/04,21:42:18,01,08,1, 11.9,1,1, 5.390, 10433.564, 422.574, 52875.939 25/05/04,21:42:18,02,08,1, 11.9,1,1, 5.390, 10433.583, 422.561, 52876.003 25/05/04,21:42:18,03,08,1, 11.9,1,1, 5.390, 10433.583, 422.542, 52875.985 25/05/04,21:42:18,04,08,1, 11.9,1,1, 5.390, 10433.597, 422.528, 52875.788 25/05/04,21:42:18,05,08,1, 11.9,1,1, 5.390, 10433.557, 422.541, 52875.995 25/05/04,21:42:18,06,08,1, 11.9,1,1, 5.390, 10433.603, 422.537, 52876.032 25/05/04,21:42:18,07,08,1, 11.9,1,1, 5.390, 10433.628, 422.553, 52875.990 25/05/04,21:42:18,08,08,1, 11.9,1,1, 5.390, 10433.626, 422.542, 52876.007 25/05/04,21:42:18,09,08,1, 11.9,1,1, 5.390, 10433.643, 422.552, 52876.033 25/05/04,21:42:18,10,08,1, 11.9,1,1, 5.390, 10433.645, 422.536, 52875.972 25/05/04,21:42:18,11,08,1, 11.9,1,1, 5.390, 10433.636, 422.560, 52876.043 25/05/04,21:42:18,12,08,1, 11.9,1,1, 5.390, 10433.660, 422.554, 52875.987 25/05/04,21:42:18,13,08,1, 11.9,1,1, 5.390, 10433.669, 422.527, 52876.060 25/05/04,21:42:18,14,08,1, 11.9,1,1, 5.390, 10433.656, 422.549, 52876.055 25/05/04,21:42:18,15,08,1, 11.9,1,1, 5.390, 10433.700, 422.527, 52876.065 25/05/04,21:42:18,16,08,1, 11.9,1,1, 5.390, 10433.700, 422.522, 52876.016 25/05/04,21:42:18,17,08,1, 11.9,1,1, 5.390, 10433.707, 422.513, 52876.022 25/05/04,21:42:18,18,08,1, 11.9,1,1, 5.390, 10433.715, 422.518, 52875.999 25/05/04,21:42:18,19,08,1, 11.9,1,1, 5.390, 10433.708, 422.501, 52875.989 25/05/04,21:42:19,00,08,1, 11.9,1,1, 5.394, 10433.700, 422.501, 52875.989 25/05/04,21:42:19,01,08,1, 11.9,1,1, 5.394, 10433.737, 422.527, 52876.033 25/05/04,21:42:19,02,08,1, 11.9,1,1, 5.394, 10433.712, 422.533, 52876.073 25/05/04,21:42:19,03,08,1, 11.9,1,1, 5.394, 10433.744, 422.519, 52876.076 25/05/04,21:42:19,04,08,1, 11.9,1,1, 5.394, 10433.736, 422.517, 52876.030 25/05/04,21:42:19,05,08,1, 11.9,1,1, 5.394, 10433.755, 422.503, 52876.061 25/05/04,21:42:19,06,08,1, 11.9,1,1, 5.394, 10433.773, 422.503, 52876.015 25/05/04,21:42:19,07,08,1, 11.9,1,1, 5.394, 10433.769, 422.517, 52876.034 25/05/04,21:42:19,08,08,1, 11.9,1,1, 5.394, 10433.797, 422.503, 52876.090 25/05/04,21:42:19,09,08,1, 11.9,1,1, 5.394, 10433.784, 422.527, 52875.994 25/05/04,21:42:19,10,08,1, 11.9,1,1, 5.394, 10433.760, 422.478, 52876.092 25/05/04,21:42:19,11,08,1, 11.9,1,1, 5.394, 10433.800, 422.486, 52876.015 25/05/04,21:42:19,12,08,1, 11.9,1,1, 5.394, 10433.813, 422.492, 52876.039 25/05/04,21:42:19,13,08,1, 11.9,1,1, 5.394, 10433.816, 422.495, 52876.036 25/05/04,21:42:19,14,08,1, 11.9,1,1, 5.394, 10433.823, 422.497, 52876.142 25/05/04,21:42:19,15,08,1, 11.9,1,1, 5.394, 10433.832, 422.493, 52876.002 25/05/04,21:42:19,16,08,1, 11.9,1,1, 5.394, 10433.823, 422.517, 52876.021 25/05/04,21:42:19,17,08,1, 11.9,1,1, 5.394, 10433.797, 422.511, 52876.230 25/05/04,21:42:19,18,08,1, 11.9,1,1, 5.394, 10433.816, 422.498, 52876.088 25/05/04,21:42:19,19,08,1, 11.9,1,1, 5.394, 10433.813, 422.482, 52875.997 25/05/04,21:42:20,00,08,1, 12.0,1,1, 5.392, 10433.809, 422.482, 52875.997 25/05/04,21:42:20,01,08,1, 12.0,1,1, 5.392, 10433.894, 422.499, 52876.030 25/05/04,21:42:20,02,08,1, 12.0,1,1, 5.392, 10433.878, 422.468, 52875.972 25/05/04,21:42:20,03,08,1, 12.0,1,1, 5.392, 10433.870, 422.491, 52876.054 25/05/04,21:42:20,04,08,1, 12.0,1,1, 5.392, 10433.894, 422.473, 52876.014 25/05/04,21:42:20,05,08,1, 12.0,1,1, 5.392, 10433.889, 422.476, 52876.083 25/05/04,21:42:20,06,08,1, 12.0,1,1, 5.392, 10433.912, 422.468, 52876.045 25/05/04,21:42:20,07,08,1, 12.0,1,1, 5.392, 10433.946, 422.480, 52876.064 25/05/04,21:42:20,08,08,1, 12.0,1,1, 5.392, 10433.921, 422.499, 52876.087 25/05/04,21:42:20,09,08,1, 12.0,1,1, 5.392, 10433.915, 422.479, 52876.045 25/05/04,21:42:20,10,08,1, 12.0,1,1, 5.392, 10433.951, 422.477, 52876.033 25/05/04,21:42:20,11,08,1, 12.0,1,1, 5.392, 10433.979, 422.483, 52876.081 25/05/04,21:42:20,12,08,1, 12.0,1,1, 5.392, 10433.975, 422.489, 52876.053 25/05/04,21:42:20,13,08,1, 12.0,1,1, 5.392, 10433.984, 422.459, 52876.022 25/05/04,21:42:20,14,08,1, 12.0,1,1, 5.392, 10433.995, 422.470, 52876.142 25/05/04,21:42:20,15,08,1, 12.0,1,1, 5.392, 10434.000, 422.460, 52876.041 25/05/04,21:42:20,16,08,1, 12.0,1,1, 5.392, 10433.996, 422.492, 52876.074 25/05/04,21:42:20,17,08,1, 12.0,1,1, 5.392, 10434.015, 422.457, 52876.070 25/05/04,21:42:20,18,08,1, 12.0,1,1, 5.392, 10433.998, 422.465, 52876.123 25/05/04,21:42:20,19,08,1, 12.0,1,1, 5.392, 10433.990, 422.464, 52876.120 25/05/04,21:42:21,00,07,1, 11.9,1,1, 5.389, 10433.984, 422.464, 52876.120 25/05/04,21:42:21,01,07,1, 11.9,1,1, 5.389, 10434.050, 422.460, 52876.105 25/05/04,21:42:21,02,07,1, 11.9,1,1, 5.389, 10434.066, 422.466, 52876.067 25/05/04,21:42:21,03,07,1, 11.9,1,1, 5.389, 10434.072, 422.477, 52876.080 25/05/04,21:42:21,04,07,1, 11.9,1,1, 5.389, 10434.079, 422.476, 52876.147 25/05/04,21:42:21,05,07,1, 11.9,1,1, 5.389, 10434.093, 422.479, 52876.146 25/05/04,21:42:21,06,07,1, 11.9,1,1, 5.389, 10434.089, 422.474, 52876.081 25/05/04,21:42:21,07,07,1, 11.9,1,1, 5.389, 10434.129, 422.474, 52876.163 25/05/04,21:42:21,08,07,1, 11.9,1,1, 5.389, 10434.132, 422.463, 52876.145 25/05/04,21:42:21,09,07,1, 11.9,1,1, 5.389, 10434.136, 422.448, 52876.123 25/05/04,21:42:21,10,07,1, 11.9,1,1, 5.389, 10434.151, 422.470, 52876.077 25/05/04,21:42:21,11,07,1, 11.9,1,1, 5.389, 10434.155, 422.473, 52876.114 25/05/04,21:42:21,12,07,1, 11.9,1,1, 5.389, 10434.157, 422.460, 52876.153 25/05/04,21:42:21,13,07,1, 11.9,1,1, 5.389, 10434.193, 422.459, 52876.155 25/05/04,21:42:21,14,07,1, 11.9,1,1, 5.389, 10434.216, 422.470, 52876.148 25/05/04,21:42:21,15,07,1, 11.9,1,1, 5.389, 10434.206, 422.478, 52876.138 25/05/04,21:42:21,16,07,1, 11.9,1,1, 5.389, 10434.219, 422.488, 52876.165 25/05/04,21:42:21,17,07,1, 11.9,1,1, 5.389, 10434.203, 422.451, 52876.164 25/05/04,21:42:21,18,07,1, 11.9,1,1, 5.389, 10434.254, 422.467, 52876.158 25/05/04,21:42:21,19,07,1, 11.9,1,1, 5.389, 10434.248, 422.470, 52876.184 25/05/04,21:42:22,00,08,1, 11.9,1,1, 5.389, 10434.242, 422.470, 52876.184 25/05/04,21:42:22,01,08,1, 11.9,1,1, 5.389, 10434.282, 422.484, 52876.170 25/05/04,21:42:22,02,08,1, 11.9,1,1, 5.389, 10434.280, 422.483, 52876.184 25/05/04,21:42:22,03,08,1, 11.9,1,1, 5.389, 10434.294, 422.467, 52876.213 25/05/04,21:42:22,04,08,1, 11.9,1,1, 5.389, 10434.294, 422.467, 52876.168 25/05/04,21:42:22,05,08,1, 11.9,1,1, 5.389, 10434.321, 422.454, 52876.163 25/05/04,21:42:22,06,08,1, 11.9,1,1, 5.389, 10434.357, 422.466, 52876.113 25/05/04,21:42:22,07,08,1, 11.9,1,1, 5.389, 10434.370, 422.467, 52876.113 25/05/04,21:42:22,08,08,1, 11.9,1,1, 5.389, 10434.371, 422.465, 52876.129 25/05/04,21:42:22,09,08,1, 11.9,1,1, 5.389, 10434.369, 422.456, 52876.078 25/05/04,21:42:22,10,08,1, 11.9,1,1, 5.389, 10434.384, 422.472, 52876.147 25/05/04,21:42:22,11,08,1, 11.9,1,1, 5.389, 10434.382, 422.460, 52876.174 25/05/04,21:42:22,12,08,1, 11.9,1,1, 5.389, 10434.430, 422.467, 52876.241 25/05/04,21:42:22,13,08,1, 11.9,1,1, 5.389, 10434.421, 422.486, 52876.228 25/05/04,21:42:22,14,08,1, 11.9,1,1, 5.389, 10434.452, 422.473, 52876.163 25/05/04,21:42:22,15,08,1, 11.9,1,1, 5.389, 10434.449, 422.469, 52876.186 25/05/04,21:42:22,16,08,1, 11.9,1,1, 5.389, 10434.454, 422.468, 52876.166 25/05/04,21:42:22,17,08,1, 11.9,1,1, 5.389, 10434.453, 422.477, 52876.161 25/05/04,21:42:22,18,08,1, 11.9,1,1, 5.389, 10434.502, 422.511, 52876.191 25/05/04,21:42:22,19,08,1, 11.9,1,1, 5.389, 10434.499, 422.493, 52876.179 25/05/04,21:42:23,00,07,1, 11.9,1,1, 5.392, 10434.493, 422.493, 52876.179 25/05/04,21:42:23,01,07,1, 11.9,1,1, 5.392, 10434.510, 422.490, 52876.182 25/05/04,21:42:23,02,07,1, 11.9,1,1, 5.392, 10434.524, 422.499, 52876.172 25/05/04,21:42:23,03,07,1, 11.9,1,1, 5.392, 10434.539, 422.513, 52876.170 25/05/04,21:42:23,04,07,1, 11.9,1,1, 5.392, 10434.553, 422.510, 52876.194 25/05/04,21:42:23,05,07,1, 11.9,1,1, 5.392, 10434.566, 422.523, 52876.193 25/05/04,21:42:23,06,07,1, 11.9,1,1, 5.392, 10434.567, 422.537, 52876.253 25/05/04,21:42:23,07,07,1, 11.9,1,1, 5.392, 10434.592, 422.538, 52876.303 25/05/04,21:42:23,08,07,1, 11.9,1,1, 5.392, 10434.605, 422.540, 52876.197 25/05/04,21:42:23,09,07,1, 11.9,1,1, 5.392, 10434.621, 422.542, 52876.253 25/05/04,21:42:23,10,07,1, 11.9,1,1, 5.392, 10434.624, 422.540, 52876.198 25/05/04,21:42:23,11,07,1, 11.9,1,1, 5.392, 10434.640, 422.542, 52876.272 25/05/04,21:42:23,12,07,1, 11.9,1,1, 5.392, 10434.663, 422.572, 52876.287 25/05/04,21:42:23,13,07,1, 11.9,1,1, 5.392, 10434.683, 422.552, 52876.266 25/05/04,21:42:23,14,07,1, 11.9,1,1, 5.392, 10434.685, 422.595, 52876.319 25/05/04,21:42:23,15,07,1, 11.9,1,1, 5.392, 10434.704, 422.556, 52876.234 25/05/04,21:42:23,16,07,1, 11.9,1,1, 5.392, 10434.727, 422.589, 52876.244 25/05/04,21:42:23,17,07,1, 11.9,1,1, 5.392, 10434.715, 422.567, 52876.289 25/05/04,21:42:23,18,07,1, 11.9,1,1, 5.392, 10434.768, 422.568, 52876.303 25/05/04,21:42:23,19,07,1, 11.9,1,1, 5.392, 10434.793, 422.581, 52876.247 25/05/04,21:42:24,00,08,1, 11.9,1,1, 5.388, 10434.785, 422.581, 52876.247 25/05/04,21:42:24,01,08,1, 11.9,1,1, 5.388, 10434.777, 422.585, 52876.301 25/05/04,21:42:24,02,08,1, 11.9,1,1, 5.388, 10434.778, 422.596, 52876.311 25/05/04,21:42:24,03,08,1, 11.9,1,1, 5.388, 10434.809, 422.580, 52876.265 25/05/04,21:42:24,04,08,1, 11.9,1,1, 5.388, 10434.804, 422.590, 52876.287 25/05/04,21:42:24,05,08,1, 11.9,1,1, 5.388, 10434.828, 422.608, 52876.290 25/05/04,21:42:24,06,08,1, 11.9,1,1, 5.388, 10434.864, 422.601, 52876.335 25/05/04,21:42:24,07,08,1, 11.9,1,1, 5.388, 10434.851, 422.597, 52876.277 25/05/04,21:42:24,08,08,1, 11.9,1,1, 5.388, 10434.893, 422.608, 52876.357 25/05/04,21:42:24,09,08,1, 11.9,1,1, 5.388, 10434.895, 422.607, 52876.227 25/05/04,21:42:24,10,08,1, 11.9,1,1, 5.388, 10434.912, 422.602, 52876.346 25/05/04,21:42:24,11,08,1, 11.9,1,1, 5.388, 10434.930, 422.613, 52876.274 25/05/04,21:42:24,12,08,1, 11.9,1,1, 5.388, 10434.933, 422.629, 52876.295 25/05/04,21:42:24,13,08,1, 11.9,1,1, 5.388, 10434.944, 422.641, 52876.302 25/05/04,21:42:24,14,08,1, 11.9,1,1, 5.388, 10434.956, 422.621, 52876.338 25/05/04,21:42:24,15,08,1, 11.9,1,1, 5.388, 10434.938, 422.627, 52876.279 25/05/04,21:42:24,16,08,1, 11.9,1,1, 5.388, 10434.982, 422.605, 52876.324 25/05/04,21:42:24,17,08,1, 11.9,1,1, 5.388, 10434.983, 422.588, 52876.313 25/05/04,21:42:24,18,08,1, 11.9,1,1, 5.388, 10435.000, 422.641, 52876.332 25/05/04,21:42:24,19,08,1, 11.9,1,1, 5.388, 10435.024, 422.623, 52876.252 25/05/04,21:42:25,00,07,1, 12.0,1,1, 5.390, 10435.019, 422.623, 52876.252 25/05/04,21:42:25,01,07,1, 12.0,1,1, 5.390, 10435.026, 422.597, 52876.288 25/05/04,21:42:25,02,07,1, 12.0,1,1, 5.390, 10435.038, 422.645, 52876.339 25/05/04,21:42:25,03,07,1, 12.0,1,1, 5.390, 10435.066, 422.631, 52876.327 25/05/04,21:42:25,04,07,1, 12.0,1,1, 5.390, 10435.081, 422.644, 52876.370 25/05/04,21:42:25,05,07,1, 12.0,1,1, 5.390, 10435.113, 422.622, 52876.295 25/05/04,21:42:25,06,07,1, 12.0,1,1, 5.390, 10435.098, 422.632, 52876.354 25/05/04,21:42:25,07,07,1, 12.0,1,1, 5.390, 10435.102, 422.632, 52876.328 25/05/04,21:42:25,08,07,1, 12.0,1,1, 5.390, 10435.127, 422.625, 52876.399 25/05/04,21:42:25,09,07,1, 12.0,1,1, 5.390, 10435.124, 422.621, 52876.369 25/05/04,21:42:25,10,07,1, 12.0,1,1, 5.390, 10435.141, 422.621, 52876.335 25/05/04,21:42:25,11,07,1, 12.0,1,1, 5.390, 10435.149, 422.643, 52876.405 25/05/04,21:42:25,12,07,1, 12.0,1,1, 5.390, 10435.166, 422.642, 52876.307 25/05/04,21:42:25,13,07,1, 12.0,1,1, 5.390, 10435.194, 422.631, 52876.409 25/05/04,21:42:25,14,07,1, 12.0,1,1, 5.390, 10435.179, 422.605, 52876.307 25/05/04,21:42:25,15,07,1, 12.0,1,1, 5.390, 10435.229, 422.607, 52876.127 25/05/04,21:42:25,16,07,1, 12.0,1,1, 5.390, 10435.227, 422.612, 52876.292 25/05/04,21:42:25,17,07,1, 12.0,1,1, 5.390, 10435.229, 422.616, 52876.410 25/05/04,21:42:25,18,07,1, 12.0,1,1, 5.390, 10435.240, 422.613, 52876.339 25/05/04,21:42:25,19,07,1, 12.0,1,1, 5.390, 10435.277, 422.622, 52876.356 25/05/04,21:42:26,00,08,1, 11.8,1,1, 5.386, 10435.277, 422.622, 52876.356 25/05/04,21:42:26,01,08,1, 11.8,1,1, 5.386, 10435.248, 422.618, 52876.455 25/05/04,21:42:26,02,08,1, 11.8,1,1, 5.386, 10435.300, 422.606, 52876.442 25/05/04,21:42:26,03,08,1, 11.8,1,1, 5.386, 10435.290, 422.614, 52876.369 25/05/04,21:42:26,04,08,1, 11.8,1,1, 5.386, 10435.317, 422.612, 52876.370 25/05/04,21:42:26,05,08,1, 11.8,1,1, 5.386, 10435.316, 422.615, 52876.341 25/05/04,21:42:26,06,08,1, 11.8,1,1, 5.386, 10435.315, 422.627, 52876.348 25/05/04,21:42:26,07,08,1, 11.8,1,1, 5.386, 10435.324, 422.622, 52876.444 25/05/04,21:42:26,08,08,1, 11.8,1,1, 5.386, 10435.338, 422.601, 52876.332 25/05/04,21:42:26,09,08,1, 11.8,1,1, 5.386, 10435.337, 422.634, 52876.475 25/05/04,21:42:26,10,08,1, 11.8,1,1, 5.386, 10435.365, 422.620, 52876.369 25/05/04,21:42:26,11,08,1, 11.8,1,1, 5.386, 10435.369, 422.615, 52876.417 25/05/04,21:42:26,12,08,1, 11.8,1,1, 5.386, 10435.374, 422.602, 52876.428 25/05/04,21:42:26,13,08,1, 11.8,1,1, 5.386, 10435.391, 422.636, 52876.459 25/05/04,21:42:26,14,08,1, 11.8,1,1, 5.386, 10435.407, 422.607, 52876.378 25/05/04,21:42:26,15,08,1, 11.8,1,1, 5.386, 10435.388, 422.600, 52876.422 25/05/04,21:42:26,16,08,1, 11.8,1,1, 5.386, 10435.400, 422.591, 52876.397 25/05/04,21:42:26,17,08,1, 11.8,1,1, 5.386, 10435.416, 422.579, 52876.338 25/05/04,21:42:26,18,08,1, 11.8,1,1, 5.386, 10435.441, 422.607, 52876.424 25/05/04,21:42:26,19,08,1, 11.8,1,1, 5.386, 10435.428, 422.587, 52876.447 25/05/04,21:42:27,00,07,1, 11.9,1,1, 5.385, 10435.427, 422.587, 52876.447 25/05/04,21:42:27,01,07,1, 11.9,1,1, 5.385, 10435.457, 422.573, 52876.393 25/05/04,21:42:27,02,07,1, 11.9,1,1, 5.385, 10435.457, 422.591, 52876.346 25/05/04,21:42:27,03,07,1, 11.9,1,1, 5.385, 10435.467, 422.587, 52876.326 25/05/04,21:42:27,04,07,1, 11.9,1,1, 5.385, 10435.464, 422.571, 52876.373 25/05/04,21:42:27,05,07,1, 11.9,1,1, 5.385, 10435.475, 422.554, 52876.389 25/05/04,21:42:27,06,07,1, 11.9,1,1, 5.385, 10435.481, 422.564, 52876.408 25/05/04,21:42:27,07,07,1, 11.9,1,1, 5.385, 10435.500, 422.561, 52876.467 25/05/04,21:42:27,08,07,1, 11.9,1,1, 5.385, 10435.509, 422.562, 52876.411 25/05/04,21:42:27,09,07,1, 11.9,1,1, 5.385, 10435.519, 422.547, 52876.422 25/05/04,21:42:27,10,07,1, 11.9,1,1, 5.385, 10435.522, 422.553, 52876.350 25/05/04,21:42:27,11,07,1, 11.9,1,1, 5.385, 10435.550, 422.538, 52876.501 25/05/04,21:42:27,12,07,1, 11.9,1,1, 5.385, 10435.550, 422.529, 52876.389 25/05/04,21:42:27,13,07,1, 11.9,1,1, 5.385, 10435.552, 422.526, 52876.424 25/05/04,21:42:27,14,07,1, 11.9,1,1, 5.385, 10435.565, 422.548, 52876.406 25/05/04,21:42:27,15,07,1, 11.9,1,1, 5.385, 10435.581, 422.549, 52876.439 25/05/04,21:42:27,16,07,1, 11.9,1,1, 5.385, 10435.590, 422.518, 52876.430 25/05/04,21:42:27,17,07,1, 11.9,1,1, 5.385, 10435.601, 422.513, 52876.409 25/05/04,21:42:27,18,07,1, 11.9,1,1, 5.385, 10435.612, 422.512, 52876.388 25/05/04,21:42:27,19,07,1, 11.9,1,1, 5.385, 10435.628, 422.520, 52876.383 25/05/04,21:42:28,00,10,1, 11.9,1,1, 5.390, 10435.628, 422.520, 52876.383 25/05/04,21:42:28,01,10,1, 11.9,1,1, 5.390, 10435.633, 422.515, 52876.386 25/05/04,21:42:28,02,10,1, 11.9,1,1, 5.390, 10435.653, 422.499, 52876.476 25/05/04,21:42:28,03,10,1, 11.9,1,1, 5.390, 10435.666, 422.513, 52876.416 25/05/04,21:42:28,04,10,1, 11.9,1,1, 5.390, 10435.692, 422.500, 52876.404 25/05/04,21:42:28,05,10,1, 11.9,1,1, 5.390, 10435.692, 422.481, 52876.353 25/05/04,21:42:28,06,10,1, 11.9,1,1, 5.390, 10435.704, 422.488, 52876.479 25/05/04,21:42:28,07,10,1, 11.9,1,1, 5.390, 10435.700, 422.483, 52876.403 25/05/04,21:42:28,08,10,1, 11.9,1,1, 5.390, 10435.699, 422.461, 52876.383 25/05/04,21:42:28,09,10,1, 11.9,1,1, 5.390, 10435.736, 422.493, 52876.486 25/05/04,21:42:28,10,10,1, 11.9,1,1, 5.390, 10435.702, 422.508, 52876.349 25/05/04,21:42:28,11,10,1, 11.9,1,1, 5.390, 10435.743, 422.497, 52876.482 25/05/04,21:42:28,12,10,1, 11.9,1,1, 5.390, 10435.727, 422.493, 52876.431 25/05/04,21:42:28,13,10,1, 11.9,1,1, 5.390, 10435.742, 422.474, 52876.412 25/05/04,21:42:28,14,10,1, 11.9,1,1, 5.390, 10435.735, 422.490, 52876.456 25/05/04,21:42:28,15,10,1, 11.9,1,1, 5.390, 10435.768, 422.489, 52876.386 25/05/04,21:42:28,16,10,1, 11.9,1,1, 5.390, 10435.765, 422.479, 52876.395 25/05/04,21:42:28,17,10,1, 11.9,1,1, 5.390, 10435.777, 422.477, 52876.518 25/05/04,21:42:28,18,10,1, 11.9,1,1, 5.390, 10435.766, 422.479, 52876.452 25/05/04,21:42:28,19,10,1, 11.9,1,1, 5.390, 10435.777, 422.462, 52876.458 25/05/04,21:42:29,00,08,1, 12.0,1,1, 5.386, 10435.770, 422.462, 52876.458 25/05/04,21:42:29,01,08,1, 12.0,1,1, 5.386, 10435.793, 422.458, 52876.475 25/05/04,21:42:29,02,08,1, 12.0,1,1, 5.386, 10435.799, 422.437, 52876.422 25/05/04,21:42:29,03,08,1, 12.0,1,1, 5.386, 10435.820, 422.463, 52876.423 25/05/04,21:42:29,04,08,1, 12.0,1,1, 5.386, 10435.836, 422.495, 52876.468 25/05/04,21:42:29,05,08,1, 12.0,1,1, 5.386, 10435.866, 422.477, 52876.487 25/05/04,21:42:29,06,08,1, 12.0,1,1, 5.386, 10435.848, 422.470, 52876.474 25/05/04,21:42:29,07,08,1, 12.0,1,1, 5.386, 10435.854, 422.484, 52876.451 25/05/04,21:42:29,08,08,1, 12.0,1,1, 5.386, 10435.874, 422.485, 52876.452 25/05/04,21:42:29,09,08,1, 12.0,1,1, 5.386, 10435.877, 422.473, 52876.480 25/05/04,21:42:29,10,08,1, 12.0,1,1, 5.386, 10435.887, 422.459, 52876.502 25/05/04,21:42:29,11,08,1, 12.0,1,1, 5.386, 10435.921, 422.472, 52876.484 25/05/04,21:42:29,12,08,1, 12.0,1,1, 5.386, 10435.910, 422.469, 52876.515 25/05/04,21:42:29,13,08,1, 12.0,1,1, 5.386, 10435.925, 422.470, 52876.595 25/05/04,21:42:29,14,08,1, 12.0,1,1, 5.386, 10435.918, 422.498, 52876.561 25/05/04,21:42:29,15,08,1, 12.0,1,1, 5.386, 10435.941, 422.451, 52876.552 25/05/04,21:42:29,16,08,1, 12.0,1,1, 5.386, 10435.936, 422.480, 52876.536 25/05/04,21:42:29,17,08,1, 12.0,1,1, 5.386, 10435.945, 422.464, 52876.476 25/05/04,21:42:29,18,08,1, 12.0,1,1, 5.386, 10435.963, 422.460, 52876.524 25/05/04,21:42:29,19,08,1, 12.0,1,1, 5.386, 10435.970, 422.469, 52876.531 25/05/04,21:42:30,00,08,1, 11.9,1,1, 5.385, 10435.970, 422.469, 52876.531 25/05/04,21:42:30,01,08,1, 11.9,1,1, 5.385, 10435.979, 422.458, 52876.512 25/05/04,21:42:30,02,08,1, 11.9,1,1, 5.385, 10435.989, 422.481, 52876.472 25/05/04,21:42:30,03,08,1, 11.9,1,1, 5.385, 10436.001, 422.474, 52876.514 25/05/04,21:42:30,04,08,1, 11.9,1,1, 5.385, 10435.996, 422.494, 52876.537 25/05/04,21:42:30,05,08,1, 11.9,1,1, 5.385, 10436.004, 422.459, 52876.474 25/05/04,21:42:30,06,08,1, 11.9,1,1, 5.385, 10436.006, 422.490, 52876.523 25/05/04,21:42:30,07,08,1, 11.9,1,1, 5.385, 10436.021, 422.474, 52876.522 25/05/04,21:42:30,08,08,1, 11.9,1,1, 5.385, 10436.038, 422.464, 52876.476 25/05/04,21:42:30,09,08,1, 11.9,1,1, 5.385, 10436.062, 422.476, 52876.512 25/05/04,21:42:30,10,08,1, 11.9,1,1, 5.385, 10436.044, 422.479, 52876.429 25/05/04,21:42:30,11,08,1, 11.9,1,1, 5.385, 10436.068, 422.465, 52876.477 25/05/04,21:42:30,12,08,1, 11.9,1,1, 5.385, 10436.056, 422.470, 52876.547 25/05/04,21:42:30,13,08,1, 11.9,1,1, 5.385, 10436.088, 422.477, 52876.562 25/05/04,21:42:30,14,08,1, 11.9,1,1, 5.385, 10436.072, 422.469, 52876.520 25/05/04,21:42:30,15,08,1, 11.9,1,1, 5.385, 10436.075, 422.485, 52876.527 25/05/04,21:42:30,16,08,1, 11.9,1,1, 5.385, 10436.110, 422.461, 52876.505 25/05/04,21:42:30,17,08,1, 11.9,1,1, 5.385, 10436.088, 422.493, 52876.497 25/05/04,21:42:30,18,08,1, 11.9,1,1, 5.385, 10436.128, 422.471, 52876.556 25/05/04,21:42:30,19,08,1, 11.9,1,1, 5.385, 10436.132, 422.461, 52876.553 25/05/04,21:42:31,00,08,1, 11.9,1,1, 5.388, 10436.128, 422.461, 52876.553 25/05/04,21:42:31,01,08,1, 11.9,1,1, 5.388, 10436.155, 422.467, 52876.584 25/05/04,21:42:31,02,08,1, 11.9,1,1, 5.388, 10436.128, 422.472, 52876.581 25/05/04,21:42:31,03,08,1, 11.9,1,1, 5.388, 10436.149, 422.469, 52876.550 25/05/04,21:42:31,04,08,1, 11.9,1,1, 5.388, 10436.181, 422.464, 52876.580 25/05/04,21:42:31,05,08,1, 11.9,1,1, 5.388, 10436.206, 422.470, 52876.537 25/05/04,21:42:31,06,08,1, 11.9,1,1, 5.388, 10436.188, 422.469, 52876.566 25/05/04,21:42:31,07,08,1, 11.9,1,1, 5.388, 10436.181, 422.474, 52876.613 25/05/04,21:42:31,08,08,1, 11.9,1,1, 5.388, 10436.207, 422.451, 52876.537 25/05/04,21:42:31,09,08,1, 11.9,1,1, 5.388, 10436.221, 422.454, 52876.562 25/05/04,21:42:31,10,08,1, 11.9,1,1, 5.388, 10436.214, 422.483, 52876.510 25/05/04,21:42:31,11,08,1, 11.9,1,1, 5.388, 10436.222, 422.464, 52876.633 25/05/04,21:42:31,12,08,1, 11.9,1,1, 5.388, 10436.238, 422.464, 52876.570 25/05/04,21:42:31,13,08,1, 11.9,1,1, 5.388, 10436.275, 422.442, 52876.638 25/05/04,21:42:31,14,08,1, 11.9,1,1, 5.388, 10436.253, 422.467, 52876.607 25/05/04,21:42:31,15,08,1, 11.9,1,1, 5.388, 10436.248, 422.473, 52876.562 25/05/04,21:42:31,16,08,1, 11.9,1,1, 5.388, 10436.283, 422.468, 52876.595 25/05/04,21:42:31,17,08,1, 11.9,1,1, 5.388, 10436.267, 422.475, 52876.545 25/05/04,21:42:31,18,08,1, 11.9,1,1, 5.388, 10436.290, 422.445, 52876.598 25/05/04,21:42:31,19,08,1, 11.9,1,1, 5.388, 10436.290, 422.424, 52876.570 25/05/04,21:42:32,00,08,1, 11.9,1,1, 5.393, 10436.287, 422.424, 52876.570 25/05/04,21:42:32,01,08,1, 11.9,1,1, 5.393, 10436.324, 422.438, 52876.639 25/05/04,21:42:32,02,08,1, 11.9,1,1, 5.393, 10436.341, 422.414, 52876.538 25/05/04,21:42:32,03,08,1, 11.9,1,1, 5.393, 10436.323, 422.418, 52876.630 25/05/04,21:42:32,04,08,1, 11.9,1,1, 5.393, 10436.299, 422.408, 52876.572 25/05/04,21:42:32,05,08,1, 11.9,1,1, 5.393, 10436.330, 422.430, 52876.620 25/05/04,21:42:32,06,08,1, 11.9,1,1, 5.393, 10436.340, 422.415, 52876.621 25/05/04,21:42:32,07,08,1, 11.9,1,1, 5.393, 10436.345, 422.417, 52876.516 25/05/04,21:42:32,08,08,1, 11.9,1,1, 5.393, 10436.361, 422.394, 52876.556 25/05/04,21:42:32,09,08,1, 11.9,1,1, 5.393, 10436.351, 422.423, 52876.660 25/05/04,21:42:32,10,08,1, 11.9,1,1, 5.393, 10436.374, 422.431, 52876.594 25/05/04,21:42:32,11,08,1, 11.9,1,1, 5.393, 10436.379, 422.420, 52876.628 25/05/04,21:42:32,12,08,1, 11.9,1,1, 5.393, 10436.377, 422.437, 52876.631 25/05/04,21:42:32,13,08,1, 11.9,1,1, 5.393, 10436.382, 422.405, 52876.625 25/05/04,21:42:32,14,08,1, 11.9,1,1, 5.393, 10436.391, 422.413, 52876.511 25/05/04,21:42:32,15,08,1, 11.9,1,1, 5.393, 10436.402, 422.405, 52876.597 25/05/04,21:42:32,16,08,1, 11.9,1,1, 5.393, 10436.393, 422.401, 52876.596 25/05/04,21:42:32,17,08,1, 11.9,1,1, 5.393, 10436.411, 422.371, 52876.559 25/05/04,21:42:32,18,08,1, 11.9,1,1, 5.393, 10436.439, 422.406, 52876.621 25/05/04,21:42:32,19,08,1, 11.9,1,1, 5.393, 10436.439, 422.389, 52876.602 25/05/04,21:42:33,00,07,1, 11.9,1,1, 5.387, 10436.437, 422.389, 52876.602 25/05/04,21:42:33,01,07,1, 11.9,1,1, 5.387, 10436.450, 422.397, 52876.580 25/05/04,21:42:33,02,07,1, 11.9,1,1, 5.387, 10436.452, 422.372, 52876.577 25/05/04,21:42:33,03,07,1, 11.9,1,1, 5.387, 10436.446, 422.366, 52876.561 25/05/04,21:42:33,04,07,1, 11.9,1,1, 5.387, 10436.468, 422.349, 52876.601 25/05/04,21:42:33,05,07,1, 11.9,1,1, 5.387, 10436.467, 422.357, 52876.613 25/05/04,21:42:33,06,07,1, 11.9,1,1, 5.387, 10436.472, 422.372, 52876.643 25/05/04,21:42:33,07,07,1, 11.9,1,1, 5.387, 10436.506, 422.342, 52876.635 25/05/04,21:42:33,08,07,1, 11.9,1,1, 5.387, 10436.469, 422.345, 52876.584 25/05/04,21:42:33,09,07,1, 11.9,1,1, 5.387, 10436.503, 422.359, 52876.624 25/05/04,21:42:33,10,07,1, 11.9,1,1, 5.387, 10436.464, 422.374, 52876.620 25/05/04,21:42:33,11,07,1, 11.9,1,1, 5.387, 10436.513, 422.355, 52876.610 25/05/04,21:42:33,12,07,1, 11.9,1,1, 5.387, 10436.507, 422.334, 52876.573 25/05/04,21:42:33,13,07,1, 11.9,1,1, 5.387, 10436.507, 422.335, 52876.602 25/05/04,21:42:33,14,07,1, 11.9,1,1, 5.387, 10436.542, 422.345, 52876.647 25/05/04,21:42:33,15,07,1, 11.9,1,1, 5.387, 10436.541, 422.337, 52876.640 25/05/04,21:42:33,16,07,1, 11.9,1,1, 5.387, 10436.534, 422.349, 52876.617 25/05/04,21:42:33,17,07,1, 11.9,1,1, 5.387, 10436.556, 422.332, 52876.664 25/05/04,21:42:33,18,07,1, 11.9,1,1, 5.387, 10436.564, 422.309, 52876.622 25/05/04,21:42:33,19,07,1, 11.9,1,1, 5.387, 10436.556, 422.318, 52876.639 25/05/04,21:42:34,00,08,1, 11.9,1,1, 5.392, 10436.554, 422.318, 52876.639 25/05/04,21:42:34,01,08,1, 11.9,1,1, 5.392, 10436.557, 422.305, 52876.586 25/05/04,21:42:34,02,08,1, 11.9,1,1, 5.392, 10436.559, 422.304, 52876.698 25/05/04,21:42:34,03,08,1, 11.9,1,1, 5.392, 10436.584, 422.282, 52876.610 25/05/04,21:42:34,04,08,1, 11.9,1,1, 5.392, 10436.565, 422.270, 52876.620 25/05/04,21:42:34,05,08,1, 11.9,1,1, 5.392, 10436.600, 422.291, 52876.650 25/05/04,21:42:34,06,08,1, 11.9,1,1, 5.392, 10436.602, 422.266, 52876.666 25/05/04,21:42:34,07,08,1, 11.9,1,1, 5.392, 10436.599, 422.261, 52876.624 25/05/04,21:42:34,08,08,1, 11.9,1,1, 5.392, 10436.620, 422.259, 52876.678 25/05/04,21:42:34,09,08,1, 11.9,1,1, 5.392, 10436.595, 422.246, 52876.650 25/05/04,21:42:34,10,08,1, 11.9,1,1, 5.392, 10436.617, 422.264, 52876.660 25/05/04,21:42:34,11,08,1, 11.9,1,1, 5.392, 10436.647, 422.238, 52876.641 25/05/04,21:42:34,12,08,1, 11.9,1,1, 5.392, 10436.617, 422.245, 52876.683 25/05/04,21:42:34,13,08,1, 11.9,1,1, 5.392, 10436.632, 422.238, 52876.685 25/05/04,21:42:34,14,08,1, 11.9,1,1, 5.392, 10436.662, 422.252, 52876.611 25/05/04,21:42:34,15,08,1, 11.9,1,1, 5.392, 10436.655, 422.222, 52876.612 25/05/04,21:42:34,16,08,1, 11.9,1,1, 5.392, 10436.666, 422.222, 52876.599 25/05/04,21:42:34,17,08,1, 11.9,1,1, 5.392, 10436.668, 422.200, 52876.588 25/05/04,21:42:34,18,08,1, 11.9,1,1, 5.392, 10436.684, 422.226, 52876.690 25/05/04,21:42:34,19,08,1, 11.9,1,1, 5.392, 10436.672, 422.204, 52876.611 25/05/04,21:42:35,00,08,1, 11.9,1,1, 5.390, 10436.671, 422.204, 52876.611 25/05/04,21:42:35,01,08,1, 11.9,1,1, 5.390, 10436.692, 422.221, 52876.626 25/05/04,21:42:35,02,08,1, 11.9,1,1, 5.390, 10436.709, 422.210, 52876.648 25/05/04,21:42:35,03,08,1, 11.9,1,1, 5.390, 10436.707, 422.203, 52876.656 25/05/04,21:42:35,04,08,1, 11.9,1,1, 5.390, 10436.685, 422.184, 52876.668 25/05/04,21:42:35,05,08,1, 11.9,1,1, 5.390, 10436.706, 422.167, 52876.619 25/05/04,21:42:35,06,08,1, 11.9,1,1, 5.390, 10436.733, 422.179, 52876.654 25/05/04,21:42:35,07,08,1, 11.9,1,1, 5.390, 10436.725, 422.139, 52876.647 25/05/04,21:42:35,08,08,1, 11.9,1,1, 5.390, 10436.730, 422.182, 52876.661 25/05/04,21:42:35,09,08,1, 11.9,1,1, 5.390, 10436.698, 422.167, 52876.654 25/05/04,21:42:35,10,08,1, 11.9,1,1, 5.390, 10436.717, 422.166, 52876.698 25/05/04,21:42:35,11,08,1, 11.9,1,1, 5.390, 10436.721, 422.171, 52876.721 25/05/04,21:42:35,12,08,1, 11.9,1,1, 5.390, 10436.742, 422.147, 52876.682 25/05/04,21:42:35,13,08,1, 11.9,1,1, 5.390, 10436.729, 422.167, 52876.602 25/05/04,21:42:35,14,08,1, 11.9,1,1, 5.390, 10436.746, 422.148, 52876.643 25/05/04,21:42:35,15,08,1, 11.9,1,1, 5.390, 10436.732, 422.150, 52876.633 25/05/04,21:42:35,16,08,1, 11.9,1,1, 5.390, 10436.736, 422.160, 52876.668 25/05/04,21:42:35,17,08,1, 11.9,1,1, 5.390, 10436.778, 422.140, 52876.672 25/05/04,21:42:35,18,08,1, 11.9,1,1, 5.390, 10436.745, 422.159, 52876.689 25/05/04,21:42:35,19,08,1, 11.9,1,1, 5.390, 10436.733, 422.131, 52876.674 25/05/04,21:42:36,00,08,1, 11.9,1,1, 5.393, 10436.729, 422.131, 52876.674 25/05/04,21:42:36,01,08,1, 11.9,1,1, 5.393, 10436.737, 422.139, 52876.751 25/05/04,21:42:36,02,08,1, 11.9,1,1, 5.393, 10436.788, 422.144, 52876.640 25/05/04,21:42:36,03,08,1, 11.9,1,1, 5.393, 10436.777, 422.125, 52876.609 25/05/04,21:42:36,04,08,1, 11.9,1,1, 5.393, 10436.791, 422.129, 52876.668 25/05/04,21:42:36,05,08,1, 11.9,1,1, 5.393, 10436.824, 422.121, 52876.674 25/05/04,21:42:36,06,08,1, 11.9,1,1, 5.393, 10436.789, 422.138, 52876.776 25/05/04,21:42:36,07,08,1, 11.9,1,1, 5.393, 10436.818, 422.146, 52876.761 25/05/04,21:42:36,08,08,1, 11.9,1,1, 5.393, 10436.818, 422.108, 52876.698 25/05/04,21:42:36,09,08,1, 11.9,1,1, 5.393, 10436.809, 422.105, 52876.759 25/05/04,21:42:36,10,08,1, 11.9,1,1, 5.393, 10436.809, 422.114, 52876.727 25/05/04,21:42:36,11,08,1, 11.9,1,1, 5.393, 10436.819, 422.133, 52876.754 25/05/04,21:42:36,12,08,1, 11.9,1,1, 5.393, 10436.824, 422.116, 52876.621 25/05/04,21:42:36,13,08,1, 11.9,1,1, 5.393, 10436.824, 422.111, 52876.681 25/05/04,21:42:36,14,08,1, 11.9,1,1, 5.393, 10436.821, 422.111, 52876.731 25/05/04,21:42:36,15,08,1, 11.9,1,1, 5.393, 10436.837, 422.114, 52876.761 25/05/04,21:42:36,16,08,1, 11.9,1,1, 5.393, 10436.841, 422.104, 52876.684 25/05/04,21:42:36,17,08,1, 11.9,1,1, 5.393, 10436.826, 422.093, 52876.717 25/05/04,21:42:36,18,08,1, 11.9,1,1, 5.393, 10436.847, 422.077, 52876.674 25/05/04,21:42:36,19,08,1, 11.9,1,1, 5.393, 10436.836, 422.099, 52876.721 25/05/04,21:42:37,00,07,1, 11.9,1,1, 5.387, 10436.829, 422.099, 52876.721 25/05/04,21:42:37,01,07,1, 11.9,1,1, 5.387, 10436.850, 422.095, 52876.747 25/05/04,21:42:37,02,07,1, 11.9,1,1, 5.387, 10436.814, 422.097, 52876.728 25/05/04,21:42:37,03,07,1, 11.9,1,1, 5.387, 10436.844, 422.087, 52876.783 25/05/04,21:42:37,04,07,1, 11.9,1,1, 5.387, 10436.858, 422.094, 52876.801 25/05/04,21:42:37,05,07,1, 11.9,1,1, 5.387, 10436.843, 422.066, 52876.763 25/05/04,21:42:37,06,07,1, 11.9,1,1, 5.387, 10436.863, 422.065, 52876.732 25/05/04,21:42:37,07,07,1, 11.9,1,1, 5.387, 10436.846, 422.063, 52876.686 25/05/04,21:42:37,08,07,1, 11.9,1,1, 5.387, 10436.827, 422.058, 52876.669 25/05/04,21:42:37,09,07,1, 11.9,1,1, 5.387, 10436.853, 422.070, 52876.735 25/05/04,21:42:37,10,07,1, 11.9,1,1, 5.387, 10436.854, 422.040, 52876.754 25/05/04,21:42:37,11,07,1, 11.9,1,1, 5.387, 10436.841, 422.046, 52876.768 25/05/04,21:42:37,12,07,1, 11.9,1,1, 5.387, 10436.846, 422.027, 52876.780 25/05/04,21:42:37,13,07,1, 11.9,1,1, 5.387, 10436.849, 422.056, 52876.776 25/05/04,21:42:37,14,07,1, 11.9,1,1, 5.387, 10436.843, 422.051, 52876.729 25/05/04,21:42:37,15,07,1, 11.9,1,1, 5.387, 10436.834, 422.040, 52876.840 25/05/04,21:42:37,16,07,1, 11.9,1,1, 5.387, 10436.873, 422.028, 52876.770 25/05/04,21:42:37,17,07,1, 11.9,1,1, 5.387, 10436.850, 422.038, 52876.696 25/05/04,21:42:37,18,07,1, 11.9,1,1, 5.387, 10436.851, 422.043, 52876.758 25/05/04,21:42:37,19,07,1, 11.9,1,1, 5.387, 10436.875, 422.066, 52876.811 25/05/04,21:42:38,00,08,1, 11.9,1,1, 5.387, 10436.871, 422.066, 52876.811 25/05/04,21:42:38,01,08,1, 11.9,1,1, 5.387, 10436.891, 422.028, 52876.749 25/05/04,21:42:38,02,08,1, 11.9,1,1, 5.387, 10436.856, 422.000, 52876.781 25/05/04,21:42:38,03,08,1, 11.9,1,1, 5.387, 10436.862, 422.041, 52876.795 25/05/04,21:42:38,04,08,1, 11.9,1,1, 5.387, 10436.870, 422.032, 52876.790 25/05/04,21:42:38,05,08,1, 11.9,1,1, 5.387, 10436.870, 422.025, 52876.862 25/05/04,21:42:38,06,08,1, 11.9,1,1, 5.387, 10436.850, 422.020, 52876.829 25/05/04,21:42:38,07,08,1, 11.9,1,1, 5.387, 10436.872, 422.007, 52876.796 25/05/04,21:42:38,08,08,1, 11.9,1,1, 5.387, 10436.872, 421.980, 52876.864 25/05/04,21:42:38,09,08,1, 11.9,1,1, 5.387, 10436.863, 421.993, 52876.803 25/05/04,21:42:38,10,08,1, 11.9,1,1, 5.387, 10436.853, 421.975, 52876.795 25/05/04,21:42:38,11,08,1, 11.9,1,1, 5.387, 10436.866, 422.005, 52876.766 25/05/04,21:42:38,12,08,1, 11.9,1,1, 5.387, 10436.866, 421.992, 52876.830 25/05/04,21:42:38,13,08,1, 11.9,1,1, 5.387, 10436.858, 421.995, 52876.899 25/05/04,21:42:38,14,08,1, 11.9,1,1, 5.387, 10436.864, 421.993, 52876.847 25/05/04,21:42:38,15,08,1, 11.9,1,1, 5.387, 10436.871, 421.997, 52876.828 25/05/04,21:42:38,16,08,1, 11.9,1,1, 5.387, 10436.852, 421.967, 52876.801 25/05/04,21:42:38,17,08,1, 11.9,1,1, 5.387, 10436.876, 421.989, 52876.821 25/05/04,21:42:38,18,08,1, 11.9,1,1, 5.387, 10436.863, 421.988, 52876.831 25/05/04,21:42:38,19,08,1, 11.9,1,1, 5.387, 10436.890, 421.992, 52876.810 25/05/04,21:42:39,00,07,1, 11.9,1,1, 5.388, 10436.888, 421.992, 52876.810 25/05/04,21:42:39,01,07,1, 11.9,1,1, 5.388, 10436.857, 421.971, 52876.882 25/05/04,21:42:39,02,07,1, 11.9,1,1, 5.388, 10436.831, 421.988, 52876.861 25/05/04,21:42:39,03,07,1, 11.9,1,1, 5.388, 10436.868, 421.983, 52876.895 25/05/04,21:42:39,04,07,1, 11.9,1,1, 5.388, 10436.859, 421.961, 52876.885 25/05/04,21:42:39,05,07,1, 11.9,1,1, 5.388, 10436.817, 421.978, 52876.893 25/05/04,21:42:39,06,07,1, 11.9,1,1, 5.388, 10436.833, 421.967, 52876.902 25/05/04,21:42:39,07,07,1, 11.9,1,1, 5.388, 10436.856, 421.944, 52876.779 25/05/04,21:42:39,08,07,1, 11.9,1,1, 5.388, 10436.828, 421.953, 52876.821 25/05/04,21:42:39,09,07,1, 11.9,1,1, 5.388, 10436.864, 421.976, 52876.864 25/05/04,21:42:39,10,07,1, 11.9,1,1, 5.388, 10436.850, 421.965, 52876.911 25/05/04,21:42:39,11,07,1, 11.9,1,1, 5.388, 10436.826, 421.955, 52876.827 25/05/04,21:42:39,12,07,1, 11.9,1,1, 5.388, 10436.841, 421.951, 52876.849 25/05/04,21:42:39,13,07,1, 11.9,1,1, 5.388, 10436.845, 421.963, 52876.847 25/05/04,21:42:39,14,07,1, 11.9,1,1, 5.388, 10436.813, 421.951, 52876.805 25/05/04,21:42:39,15,07,1, 11.9,1,1, 5.388, 10436.839, 421.967, 52876.869 25/05/04,21:42:39,16,07,1, 11.9,1,1, 5.388, 10436.849, 421.953, 52876.806 25/05/04,21:42:39,17,07,1, 11.9,1,1, 5.388, 10436.824, 421.969, 52876.898 25/05/04,21:42:39,18,07,1, 11.9,1,1, 5.388, 10436.804, 421.956, 52876.883 25/05/04,21:42:39,19,07,1, 11.9,1,1, 5.388, 10436.838, 421.955, 52876.874 25/05/04,21:42:40,00,07,1, 11.9,1,1, 5.385, 10436.829, 421.955, 52876.874 25/05/04,21:42:40,01,07,1, 11.9,1,1, 5.385, 10436.818, 421.933, 52876.923 25/05/04,21:42:40,02,07,1, 11.9,1,1, 5.385, 10436.816, 421.916, 52876.828 25/05/04,21:42:40,03,07,1, 11.9,1,1, 5.385, 10436.827, 421.920, 52876.903 25/05/04,21:42:40,04,07,1, 11.9,1,1, 5.385, 10436.823, 421.921, 52876.907 25/05/04,21:42:40,05,07,1, 11.9,1,1, 5.385, 10436.826, 421.923, 52876.892 25/05/04,21:42:40,06,07,1, 11.9,1,1, 5.385, 10436.807, 421.911, 52876.922 25/05/04,21:42:40,07,07,1, 11.9,1,1, 5.385, 10436.795, 421.897, 52876.856 25/05/04,21:42:40,08,07,1, 11.9,1,1, 5.385, 10436.815, 421.887, 52876.894 25/05/04,21:42:40,09,07,1, 11.9,1,1, 5.385, 10436.821, 421.903, 52876.876 25/05/04,21:42:40,10,07,1, 11.9,1,1, 5.385, 10436.797, 421.904, 52876.935 25/05/04,21:42:40,11,07,1, 11.9,1,1, 5.385, 10436.798, 421.877, 52876.965 25/05/04,21:42:40,12,07,1, 11.9,1,1, 5.385, 10436.794, 421.898, 52876.961 25/05/04,21:42:40,13,07,1, 11.9,1,1, 5.385, 10436.795, 421.909, 52876.881 25/05/04,21:42:40,14,07,1, 11.9,1,1, 5.385, 10436.809, 421.897, 52876.961 25/05/04,21:42:40,15,07,1, 11.9,1,1, 5.385, 10436.793, 421.885, 52876.892 25/05/04,21:42:40,16,07,1, 11.9,1,1, 5.385, 10436.769, 421.887, 52876.961 25/05/04,21:42:40,17,07,1, 11.9,1,1, 5.385, 10436.809, 421.888, 52876.914 25/05/04,21:42:40,18,07,1, 11.9,1,1, 5.385, 10436.799, 421.867, 52876.981 25/05/04,21:42:40,19,07,1, 11.9,1,1, 5.385, 10436.788, 421.872, 52876.877 25/05/04,21:42:41,00,07,1, 11.9,1,1, 5.388, 10436.788, 421.872, 52876.877 25/05/04,21:42:41,01,07,1, 11.9,1,1, 5.388, 10436.801, 421.878, 52876.960 25/05/04,21:42:41,02,07,1, 11.9,1,1, 5.388, 10436.791, 421.875, 52876.927 25/05/04,21:42:41,03,07,1, 11.9,1,1, 5.388, 10436.785, 421.870, 52876.936 25/05/04,21:42:41,04,07,1, 11.9,1,1, 5.388, 10436.777, 421.851, 52876.958 25/05/04,21:42:41,05,07,1, 11.9,1,1, 5.388, 10436.764, 421.853, 52876.926 25/05/04,21:42:41,06,07,1, 11.9,1,1, 5.388, 10436.760, 421.844, 52876.910 25/05/04,21:42:41,07,07,1, 11.9,1,1, 5.388, 10436.777, 421.882, 52876.989 25/05/04,21:42:41,08,07,1, 11.9,1,1, 5.388, 10436.779, 421.865, 52876.941 25/05/04,21:42:41,09,07,1, 11.9,1,1, 5.388, 10436.765, 421.847, 52876.934 25/05/04,21:42:41,10,07,1, 11.9,1,1, 5.388, 10436.751, 421.850, 52876.923 25/05/04,21:42:41,11,07,1, 11.9,1,1, 5.388, 10436.733, 421.846, 52877.050 25/05/04,21:42:41,12,07,1, 11.9,1,1, 5.388, 10436.740, 421.850, 52877.084 25/05/04,21:42:41,13,07,1, 11.9,1,1, 5.388, 10436.741, 421.853, 52876.957 25/05/04,21:42:41,14,07,1, 11.9,1,1, 5.388, 10436.743, 421.873, 52876.991 25/05/04,21:42:41,15,07,1, 11.9,1,1, 5.388, 10436.781, 421.827, 52876.991 25/05/04,21:42:41,16,07,1, 11.9,1,1, 5.388, 10436.755, 421.852, 52876.983 25/05/04,21:42:41,17,07,1, 11.9,1,1, 5.388, 10436.758, 421.832, 52877.046 25/05/04,21:42:41,18,07,1, 11.9,1,1, 5.388, 10436.754, 421.838, 52876.956 25/05/04,21:42:41,19,07,1, 11.9,1,1, 5.388, 10436.729, 421.822, 52876.938 25/05/04,21:42:42,00,08,1, 11.8,1,1, 5.387, 10436.721, 421.822, 52876.938 25/05/04,21:42:42,01,08,1, 11.8,1,1, 5.387, 10436.737, 421.831, 52876.982 25/05/04,21:42:42,02,08,1, 11.8,1,1, 5.387, 10436.739, 421.835, 52876.953 25/05/04,21:42:42,03,08,1, 11.8,1,1, 5.387, 10436.732, 421.851, 52876.958 25/05/04,21:42:42,04,08,1, 11.8,1,1, 5.387, 10436.743, 421.825, 52876.985 25/05/04,21:42:42,05,08,1, 11.8,1,1, 5.387, 10436.725, 421.810, 52877.012 25/05/04,21:42:42,06,08,1, 11.8,1,1, 5.387, 10436.745, 421.834, 52876.926 25/05/04,21:42:42,07,08,1, 11.8,1,1, 5.387, 10436.738, 421.807, 52877.004 25/05/04,21:42:42,08,08,1, 11.8,1,1, 5.387, 10436.721, 421.793, 52876.998 25/05/04,21:42:42,09,08,1, 11.8,1,1, 5.387, 10436.735, 421.823, 52876.977 25/05/04,21:42:42,10,08,1, 11.8,1,1, 5.387, 10436.736, 421.799, 52877.039 25/05/04,21:42:42,11,08,1, 11.8,1,1, 5.387, 10436.734, 421.802, 52877.064 25/05/04,21:42:42,12,08,1, 11.8,1,1, 5.387, 10436.736, 421.791, 52876.952 25/05/04,21:42:42,13,08,1, 11.8,1,1, 5.387, 10436.715, 421.799, 52876.975 25/05/04,21:42:42,14,08,1, 11.8,1,1, 5.387, 10436.744, 421.814, 52877.030 25/05/04,21:42:42,15,08,1, 11.8,1,1, 5.387, 10436.740, 421.800, 52877.032 25/05/04,21:42:42,16,08,1, 11.8,1,1, 5.387, 10436.742, 421.816, 52877.006 25/05/04,21:42:42,17,08,1, 11.8,1,1, 5.387, 10436.739, 421.819, 52877.061 25/05/04,21:42:42,18,08,1, 11.8,1,1, 5.387, 10436.728, 421.829, 52877.018 25/05/04,21:42:42,19,08,1, 11.8,1,1, 5.387, 10436.727, 421.829, 52877.078 25/05/04,21:42:43,00,08,1, 11.9,1,1, 5.386, 10436.721, 421.829, 52877.078 25/05/04,21:42:43,01,08,1, 11.9,1,1, 5.386, 10436.722, 421.844, 52877.103 25/05/04,21:42:43,02,08,1, 11.9,1,1, 5.386, 10436.706, 421.821, 52876.946 25/05/04,21:42:43,03,08,1, 11.9,1,1, 5.386, 10436.751, 421.803, 52876.984 25/05/04,21:42:43,04,08,1, 11.9,1,1, 5.386, 10436.764, 421.821, 52877.057 25/05/04,21:42:43,05,08,1, 11.9,1,1, 5.386, 10436.738, 421.846, 52877.073 25/05/04,21:42:43,06,08,1, 11.9,1,1, 5.386, 10436.752, 421.847, 52877.045 25/05/04,21:42:43,07,08,1, 11.9,1,1, 5.386, 10436.763, 421.839, 52877.037 25/05/04,21:42:43,08,08,1, 11.9,1,1, 5.386, 10436.726, 421.861, 52877.088 25/05/04,21:42:43,09,08,1, 11.9,1,1, 5.386, 10436.730, 421.837, 52877.086 25/05/04,21:42:43,10,08,1, 11.9,1,1, 5.386, 10436.733, 421.858, 52877.093 25/05/04,21:42:43,11,08,1, 11.9,1,1, 5.386, 10436.726, 421.863, 52877.041 25/05/04,21:42:43,12,08,1, 11.9,1,1, 5.386, 10436.752, 421.862, 52877.129 25/05/04,21:42:43,13,08,1, 11.9,1,1, 5.386, 10436.744, 421.868, 52877.003 25/05/04,21:42:43,14,08,1, 11.9,1,1, 5.386, 10436.726, 421.872, 52877.155 25/05/04,21:42:43,15,08,1, 11.9,1,1, 5.386, 10436.741, 421.872, 52877.101 25/05/04,21:42:43,16,08,1, 11.9,1,1, 5.386, 10436.769, 421.850, 52877.044 25/05/04,21:42:43,17,08,1, 11.9,1,1, 5.386, 10436.757, 421.885, 52877.063 25/05/04,21:42:43,18,08,1, 11.9,1,1, 5.386, 10436.726, 421.852, 52877.056 25/05/04,21:42:43,19,08,1, 11.9,1,1, 5.386, 10436.750, 421.857, 52877.170 25/05/04,21:42:44,00,06,1, 11.9,1,1, 5.385, 10436.746, 421.857, 52877.170 25/05/04,21:42:44,01,06,1, 11.9,1,1, 5.385, 10436.730, 421.886, 52877.160 25/05/04,21:42:44,02,06,1, 11.9,1,1, 5.385, 10436.732, 421.874, 52877.059 25/05/04,21:42:44,03,06,1, 11.9,1,1, 5.385, 10436.773, 421.892, 52877.161 25/05/04,21:42:44,04,06,1, 11.9,1,1, 5.385, 10436.735, 421.875, 52877.159 25/05/04,21:42:44,05,06,1, 11.9,1,1, 5.385, 10436.782, 421.885, 52877.199 25/05/04,21:42:44,06,06,1, 11.9,1,1, 5.385, 10436.775, 421.901, 52877.086 25/05/04,21:42:44,07,06,1, 11.9,1,1, 5.385, 10436.775, 421.913, 52877.138 25/05/04,21:42:44,08,06,1, 11.9,1,1, 5.385, 10436.785, 421.890, 52877.116 25/05/04,21:42:44,09,06,1, 11.9,1,1, 5.385, 10436.795, 421.910, 52877.135 25/05/04,21:42:44,10,06,1, 11.9,1,1, 5.385, 10436.791, 421.919, 52877.161 25/05/04,21:42:44,11,06,1, 11.9,1,1, 5.385, 10436.794, 421.907, 52877.201 25/05/04,21:42:44,12,06,1, 11.9,1,1, 5.385, 10436.801, 421.924, 52877.195 25/05/04,21:42:44,13,06,1, 11.9,1,1, 5.385, 10436.782, 421.914, 52877.178 25/05/04,21:42:44,14,06,1, 11.9,1,1, 5.385, 10436.798, 421.909, 52877.171 25/05/04,21:42:44,15,06,1, 11.9,1,1, 5.385, 10436.816, 421.910, 52877.144 25/05/04,21:42:44,16,06,1, 11.9,1,1, 5.385, 10436.794, 421.915, 52877.197 25/05/04,21:42:44,17,06,1, 11.9,1,1, 5.385, 10436.826, 421.909, 52877.185 25/05/04,21:42:44,18,06,1, 11.9,1,1, 5.385, 10436.824, 421.891, 52876.986 25/05/04,21:42:44,19,06,1, 11.9,1,1, 5.385, 10436.815, 421.933, 52877.260 25/05/04,21:42:45,00,06,1, 12.0,1,1, 5.387, 10436.813, 421.933, 52877.260 25/05/04,21:42:45,01,06,1, 12.0,1,1, 5.387, 10436.835, 421.931, 52877.274 25/05/04,21:42:45,02,06,1, 12.0,1,1, 5.387, 10436.812, 421.930, 52877.196 25/05/04,21:42:45,03,06,1, 12.0,1,1, 5.387, 10436.826, 421.941, 52877.219 25/05/04,21:42:45,04,06,1, 12.0,1,1, 5.387, 10436.834, 421.954, 52877.290 25/05/04,21:42:45,05,06,1, 12.0,1,1, 5.387, 10436.822, 421.942, 52877.188 25/05/04,21:42:45,06,06,1, 12.0,1,1, 5.387, 10436.854, 421.966, 52877.232 25/05/04,21:42:45,07,06,1, 12.0,1,1, 5.387, 10436.854, 421.946, 52877.249 25/05/04,21:42:45,08,06,1, 12.0,1,1, 5.387, 10436.856, 421.960, 52877.213 25/05/04,21:42:45,09,06,1, 12.0,1,1, 5.387, 10436.859, 421.947, 52877.236 25/05/04,21:42:45,10,06,1, 12.0,1,1, 5.387, 10436.877, 421.961, 52877.207 25/05/04,21:42:45,11,06,1, 12.0,1,1, 5.387, 10436.874, 421.967, 52877.188 25/05/04,21:42:45,12,06,1, 12.0,1,1, 5.387, 10436.867, 421.986, 52877.302 25/05/04,21:42:45,13,06,1, 12.0,1,1, 5.387, 10436.874, 421.964, 52877.403 25/05/04,21:42:45,14,06,1, 12.0,1,1, 5.387, 10436.874, 422.005, 52877.319 25/05/04,21:42:45,15,06,1, 12.0,1,1, 5.387, 10436.897, 421.991, 52877.354 25/05/04,21:42:45,16,06,1, 12.0,1,1, 5.387, 10436.907, 422.007, 52877.317 25/05/04,21:42:45,17,06,1, 12.0,1,1, 5.387, 10436.897, 421.994, 52877.243 25/05/04,21:42:45,18,06,1, 12.0,1,1, 5.387, 10436.876, 421.980, 52877.229 25/05/04,21:42:45,19,06,1, 12.0,1,1, 5.387, 10436.887, 421.997, 52877.217 25/05/04,21:42:46,00,06,1, 11.9,1,1, 5.378, 10436.879, 421.997, 52877.217 25/05/04,21:42:46,01,06,1, 11.9,1,1, 5.378, 10436.888, 421.989, 52877.283 25/05/04,21:42:46,02,06,1, 11.9,1,1, 5.378, 10436.898, 422.020, 52877.287 25/05/04,21:42:46,03,06,1, 11.9,1,1, 5.378, 10436.889, 422.007, 52877.286 25/05/04,21:42:46,04,06,1, 11.9,1,1, 5.378, 10436.890, 421.995, 52877.222 25/05/04,21:42:46,05,06,1, 11.9,1,1, 5.378, 10436.896, 422.033, 52877.267 25/05/04,21:42:46,06,06,1, 11.9,1,1, 5.378, 10436.913, 422.005, 52877.225 25/05/04,21:42:46,07,06,1, 11.9,1,1, 5.378, 10436.907, 422.019, 52877.326 25/05/04,21:42:46,08,06,1, 11.9,1,1, 5.378, 10436.903, 422.004, 52877.227 25/05/04,21:42:46,09,06,1, 11.9,1,1, 5.378, 10436.921, 422.033, 52877.261 25/05/04,21:42:46,10,06,1, 11.9,1,1, 5.378, 10436.931, 422.034, 52877.303 25/05/04,21:42:46,11,06,1, 11.9,1,1, 5.378, 10436.923, 422.055, 52877.381 25/05/04,21:42:46,12,06,1, 11.9,1,1, 5.378, 10436.926, 422.061, 52877.348 25/05/04,21:42:46,13,06,1, 11.9,1,1, 5.378, 10436.923, 422.023, 52877.301 25/05/04,21:42:46,14,06,1, 11.9,1,1, 5.378, 10436.915, 422.064, 52877.364 25/05/04,21:42:46,15,06,1, 11.9,1,1, 5.378, 10436.952, 422.016, 52877.370 25/05/04,21:42:46,16,06,1, 11.9,1,1, 5.378, 10436.943, 422.045, 52877.308 25/05/04,21:42:46,17,06,1, 11.9,1,1, 5.378, 10436.976, 422.082, 52877.293 25/05/04,21:42:46,18,06,1, 11.9,1,1, 5.378, 10436.947, 422.044, 52877.341 25/05/04,21:42:46,19,06,1, 11.9,1,1, 5.378, 10436.949, 422.030, 52877.290 25/05/04,21:42:47,00,06,1, 11.9,1,1, 5.387, 10436.946, 422.030, 52877.290 25/05/04,21:42:47,01,06,1, 11.9,1,1, 5.387, 10436.923, 422.064, 52877.416 25/05/04,21:42:47,02,06,1, 11.9,1,1, 5.387, 10436.955, 422.048, 52877.347 25/05/04,21:42:47,03,06,1, 11.9,1,1, 5.387, 10436.944, 422.073, 52877.368 25/05/04,21:42:47,04,06,1, 11.9,1,1, 5.387, 10436.968, 422.097, 52877.354 25/05/04,21:42:47,05,06,1, 11.9,1,1, 5.387, 10436.957, 422.079, 52877.328 25/05/04,21:42:47,06,06,1, 11.9,1,1, 5.387, 10436.948, 422.091, 52877.320 25/05/04,21:42:47,07,06,1, 11.9,1,1, 5.387, 10436.968, 422.073, 52877.278 25/05/04,21:42:47,08,06,1, 11.9,1,1, 5.387, 10436.966, 422.090, 52877.468 25/05/04,21:42:47,09,06,1, 11.9,1,1, 5.387, 10436.972, 422.090, 52877.337 25/05/04,21:42:47,10,06,1, 11.9,1,1, 5.387, 10436.974, 422.096, 52877.414 25/05/04,21:42:47,11,06,1, 11.9,1,1, 5.387, 10436.981, 422.102, 52877.393 25/05/04,21:42:47,12,06,1, 11.9,1,1, 5.387, 10436.969, 422.105, 52877.374 25/05/04,21:42:47,13,06,1, 11.9,1,1, 5.387, 10436.983, 422.106, 52877.437 25/05/04,21:42:47,14,06,1, 11.9,1,1, 5.387, 10436.967, 422.094, 52877.417 25/05/04,21:42:47,15,06,1, 11.9,1,1, 5.387, 10436.975, 422.115, 52877.404 25/05/04,21:42:47,16,06,1, 11.9,1,1, 5.387, 10436.990, 422.104, 52877.431 25/05/04,21:42:47,17,06,1, 11.9,1,1, 5.387, 10436.996, 422.107, 52877.398 25/05/04,21:42:47,18,06,1, 11.9,1,1, 5.387, 10437.014, 422.105, 52877.394 25/05/04,21:42:47,19,06,1, 11.9,1,1, 5.387, 10437.002, 422.107, 52877.377 25/05/04,21:42:48,00,07,1, 11.9,1,1, 5.386, 10436.996, 422.107, 52877.377 25/05/04,21:42:48,01,07,1, 11.9,1,1, 5.386, 10436.983, 422.144, 52877.461 25/05/04,21:42:48,02,07,1, 11.9,1,1, 5.386, 10437.002, 422.129, 52877.401 25/05/04,21:42:48,03,07,1, 11.9,1,1, 5.386, 10436.988, 422.120, 52877.432 25/05/04,21:42:48,04,07,1, 11.9,1,1, 5.386, 10436.982, 422.118, 52877.524 25/05/04,21:42:48,05,07,1, 11.9,1,1, 5.386, 10437.014, 422.123, 52877.408 25/05/04,21:42:48,06,07,1, 11.9,1,1, 5.386, 10437.005, 422.137, 52877.307 25/05/04,21:42:48,07,07,1, 11.9,1,1, 5.386, 10437.010, 422.104, 52877.404 25/05/04,21:42:48,08,07,1, 11.9,1,1, 5.386, 10437.000, 422.147, 52877.392 25/05/04,21:42:48,09,07,1, 11.9,1,1, 5.386, 10436.999, 422.142, 52877.411 25/05/04,21:42:48,10,07,1, 11.9,1,1, 5.386, 10437.016, 422.148, 52877.410 25/05/04,21:42:48,11,07,1, 11.9,1,1, 5.386, 10437.030, 422.129, 52877.403 25/05/04,21:42:48,12,07,1, 11.9,1,1, 5.386, 10437.021, 422.154, 52877.408 25/05/04,21:42:48,13,07,1, 11.9,1,1, 5.386, 10436.995, 422.150, 52877.366 25/05/04,21:42:48,14,07,1, 11.9,1,1, 5.386, 10437.030, 422.136, 52877.419 25/05/04,21:42:48,15,07,1, 11.9,1,1, 5.386, 10437.026, 422.160, 52877.404 25/05/04,21:42:48,16,07,1, 11.9,1,1, 5.386, 10437.002, 422.160, 52877.402 25/05/04,21:42:48,17,07,1, 11.9,1,1, 5.386, 10437.017, 422.166, 52877.568 25/05/04,21:42:48,18,07,1, 11.9,1,1, 5.386, 10437.052, 422.135, 52877.449 25/05/04,21:42:48,19,07,1, 11.9,1,1, 5.386, 10437.028, 422.149, 52877.402 25/05/04,21:42:49,00,07,1, 12.0,1,1, 5.384, 10437.021, 422.149, 52877.402 25/05/04,21:42:49,01,07,1, 12.0,1,1, 5.384, 10437.018, 422.155, 52877.420 25/05/04,21:42:49,02,07,1, 12.0,1,1, 5.384, 10437.026, 422.159, 52877.478 25/05/04,21:42:49,03,07,1, 12.0,1,1, 5.384, 10437.022, 422.184, 52877.463 25/05/04,21:42:49,04,07,1, 12.0,1,1, 5.384, 10437.036, 422.169, 52877.457 25/05/04,21:42:49,05,07,1, 12.0,1,1, 5.384, 10437.021, 422.185, 52877.455 25/05/04,21:42:49,06,07,1, 12.0,1,1, 5.384, 10437.022, 422.162, 52877.462 25/05/04,21:42:49,07,07,1, 12.0,1,1, 5.384, 10437.017, 422.168, 52877.485 25/05/04,21:42:49,08,07,1, 12.0,1,1, 5.384, 10437.022, 422.169, 52877.432 25/05/04,21:42:49,09,07,1, 12.0,1,1, 5.384, 10437.017, 422.158, 52877.474 25/05/04,21:42:49,10,07,1, 12.0,1,1, 5.384, 10437.048, 422.192, 52877.477 25/05/04,21:42:49,11,07,1, 12.0,1,1, 5.384, 10437.033, 422.178, 52877.479 25/05/04,21:42:49,12,07,1, 12.0,1,1, 5.384, 10437.037, 422.177, 52877.496 25/05/04,21:42:49,13,07,1, 12.0,1,1, 5.384, 10437.055, 422.182, 52877.510 25/05/04,21:42:49,14,07,1, 12.0,1,1, 5.384, 10437.080, 422.196, 52877.540 25/05/04,21:42:49,15,07,1, 12.0,1,1, 5.384, 10437.045, 422.175, 52877.464 25/05/04,21:42:49,16,07,1, 12.0,1,1, 5.384, 10437.041, 422.176, 52877.454 25/05/04,21:42:49,17,07,1, 12.0,1,1, 5.384, 10437.055, 422.172, 52877.471 25/05/04,21:42:49,18,07,1, 12.0,1,1, 5.384, 10437.053, 422.178, 52877.416 25/05/04,21:42:49,19,07,1, 12.0,1,1, 5.384, 10437.053, 422.178, 52877.471 25/05/04,21:42:50,00,07,1, 11.9,1,1, 5.383, 10437.046, 422.178, 52877.471 25/05/04,21:42:50,01,07,1, 11.9,1,1, 5.383, 10437.063, 422.157, 52877.554 25/05/04,21:42:50,02,07,1, 11.9,1,1, 5.383, 10437.065, 422.176, 52877.558 25/05/04,21:42:50,03,07,1, 11.9,1,1, 5.383, 10437.051, 422.172, 52877.496 25/05/04,21:42:50,04,07,1, 11.9,1,1, 5.383, 10437.071, 422.170, 52877.551 25/05/04,21:42:50,05,07,1, 11.9,1,1, 5.383, 10437.081, 422.192, 52877.550 25/05/04,21:42:50,06,07,1, 11.9,1,1, 5.383, 10437.094, 422.176, 52877.550 25/05/04,21:42:50,07,07,1, 11.9,1,1, 5.383, 10437.092, 422.178, 52877.448 25/05/04,21:42:50,08,07,1, 11.9,1,1, 5.383, 10437.052, 422.177, 52877.560 25/05/04,21:42:50,09,07,1, 11.9,1,1, 5.383, 10437.076, 422.170, 52877.504 25/05/04,21:42:50,10,07,1, 11.9,1,1, 5.383, 10437.077, 422.160, 52877.477 25/05/04,21:42:50,11,07,1, 11.9,1,1, 5.383, 10437.079, 422.177, 52877.536 25/05/04,21:42:50,12,07,1, 11.9,1,1, 5.383, 10437.073, 422.179, 52877.569 25/05/04,21:42:50,13,07,1, 11.9,1,1, 5.383, 10437.063, 422.166, 52877.456 25/05/04,21:42:50,14,07,1, 11.9,1,1, 5.383, 10437.087, 422.188, 52877.504 25/05/04,21:42:50,15,07,1, 11.9,1,1, 5.383, 10437.093, 422.172, 52877.549 25/05/04,21:42:50,16,07,1, 11.9,1,1, 5.383, 10437.075, 422.175, 52877.536 25/05/04,21:42:50,17,07,1, 11.9,1,1, 5.383, 10437.108, 422.155, 52877.420 25/05/04,21:42:50,18,07,1, 11.9,1,1, 5.383, 10437.131, 422.170, 52877.567 25/05/04,21:42:50,19,07,1, 11.9,1,1, 5.383, 10437.096, 422.173, 52877.538 25/05/04,21:42:51,00,07,1, 11.9,1,1, 5.388, 10437.088, 422.173, 52877.538 25/05/04,21:42:51,01,07,1, 11.9,1,1, 5.388, 10437.124, 422.156, 52877.499 25/05/04,21:42:51,02,07,1, 11.9,1,1, 5.388, 10437.093, 422.173, 52877.496 25/05/04,21:42:51,03,07,1, 11.9,1,1, 5.388, 10437.103, 422.177, 52877.492 25/05/04,21:42:51,04,07,1, 11.9,1,1, 5.388, 10437.076, 422.178, 52877.622 25/05/04,21:42:51,05,07,1, 11.9,1,1, 5.388, 10437.093, 422.176, 52877.615 25/05/04,21:42:51,06,07,1, 11.9,1,1, 5.388, 10437.088, 422.158, 52877.509 25/05/04,21:42:51,07,07,1, 11.9,1,1, 5.388, 10437.088, 422.170, 52877.578 25/05/04,21:42:51,08,07,1, 11.9,1,1, 5.388, 10437.114, 422.160, 52877.516 25/05/04,21:42:51,09,07,1, 11.9,1,1, 5.388, 10437.067, 422.155, 52877.566 25/05/04,21:42:51,10,07,1, 11.9,1,1, 5.388, 10437.100, 422.146, 52877.359 25/05/04,21:42:51,11,07,1, 11.9,1,1, 5.388, 10437.068, 422.162, 52877.514 25/05/04,21:42:51,12,07,1, 11.9,1,1, 5.388, 10437.079, 422.169, 52877.666 25/05/04,21:42:51,13,07,1, 11.9,1,1, 5.388, 10437.096, 422.176, 52877.646 25/05/04,21:42:51,14,07,1, 11.9,1,1, 5.388, 10437.121, 422.173, 52877.634 25/05/04,21:42:51,15,07,1, 11.9,1,1, 5.388, 10437.106, 422.155, 52877.556 25/05/04,21:42:51,16,07,1, 11.9,1,1, 5.388, 10437.105, 422.165, 52877.550 25/05/04,21:42:51,17,07,1, 11.9,1,1, 5.388, 10437.107, 422.152, 52877.611 25/05/04,21:42:51,18,07,1, 11.9,1,1, 5.388, 10437.102, 422.162, 52877.605 25/05/04,21:42:51,19,07,1, 11.9,1,1, 5.388, 10437.109, 422.178, 52877.586 25/05/04,21:42:52,00,08,1, 11.8,1,1, 5.387, 10437.105, 422.178, 52877.586 25/05/04,21:42:52,01,08,1, 11.8,1,1, 5.387, 10437.098, 422.154, 52877.554 25/05/04,21:42:52,02,08,1, 11.8,1,1, 5.387, 10437.099, 422.163, 52877.643 25/05/04,21:42:52,03,08,1, 11.8,1,1, 5.387, 10437.111, 422.144, 52877.659 25/05/04,21:42:52,04,08,1, 11.8,1,1, 5.387, 10437.113, 422.154, 52877.591 25/05/04,21:42:52,05,08,1, 11.8,1,1, 5.387, 10437.098, 422.152, 52877.582 25/05/04,21:42:52,06,08,1, 11.8,1,1, 5.387, 10437.100, 422.182, 52877.605 25/05/04,21:42:52,07,08,1, 11.8,1,1, 5.387, 10437.126, 422.150, 52877.604 25/05/04,21:42:52,08,08,1, 11.8,1,1, 5.387, 10437.088, 422.150, 52877.610 25/05/04,21:42:52,09,08,1, 11.8,1,1, 5.387, 10437.116, 422.155, 52877.579 25/05/04,21:42:52,10,08,1, 11.8,1,1, 5.387, 10437.125, 422.143, 52877.626 25/05/04,21:42:52,11,08,1, 11.8,1,1, 5.387, 10437.115, 422.145, 52877.553 25/05/04,21:42:52,12,08,1, 11.8,1,1, 5.387, 10437.118, 422.146, 52877.625 25/05/04,21:42:52,13,08,1, 11.8,1,1, 5.387, 10437.118, 422.134, 52877.623 25/05/04,21:42:52,14,08,1, 11.8,1,1, 5.387, 10437.098, 422.132, 52877.591 25/05/04,21:42:52,15,08,1, 11.8,1,1, 5.387, 10437.109, 422.154, 52877.611 25/05/04,21:42:52,16,08,1, 11.8,1,1, 5.387, 10437.116, 422.136, 52877.606 25/05/04,21:42:52,17,08,1, 11.8,1,1, 5.387, 10437.112, 422.148, 52877.630 25/05/04,21:42:52,18,08,1, 11.8,1,1, 5.387, 10437.119, 422.106, 52877.550 25/05/04,21:42:52,19,08,1, 11.8,1,1, 5.387, 10437.116, 422.123, 52877.668 25/05/04,21:42:53,00,07,1, 11.9,1,1, 5.381, 10437.113, 422.123, 52877.668 25/05/04,21:42:53,01,07,1, 11.9,1,1, 5.381, 10437.118, 422.137, 52877.661 25/05/04,21:42:53,02,07,1, 11.9,1,1, 5.381, 10437.100, 422.115, 52877.616 25/05/04,21:42:53,03,07,1, 11.9,1,1, 5.381, 10437.116, 422.106, 52877.584 25/05/04,21:42:53,04,07,1, 11.9,1,1, 5.381, 10437.115, 422.101, 52877.617 25/05/04,21:42:53,05,07,1, 11.9,1,1, 5.381, 10437.101, 422.108, 52877.584 25/05/04,21:42:53,06,07,1, 11.9,1,1, 5.381, 10437.126, 422.089, 52877.570 25/05/04,21:42:53,07,07,1, 11.9,1,1, 5.381, 10437.104, 422.115, 52877.661 25/05/04,21:42:53,08,07,1, 11.9,1,1, 5.381, 10437.104, 422.102, 52877.639 25/05/04,21:42:53,09,07,1, 11.9,1,1, 5.381, 10437.101, 422.097, 52877.653 25/05/04,21:42:53,10,07,1, 11.9,1,1, 5.381, 10437.101, 422.113, 52877.679 25/05/04,21:42:53,11,07,1, 11.9,1,1, 5.381, 10437.120, 422.094, 52877.640 25/05/04,21:42:53,12,07,1, 11.9,1,1, 5.381, 10437.143, 422.095, 52877.603 25/05/04,21:42:53,13,07,1, 11.9,1,1, 5.381, 10437.131, 422.104, 52877.566 25/05/04,21:42:53,14,07,1, 11.9,1,1, 5.381, 10437.102, 422.095, 52877.590 25/05/04,21:42:53,15,07,1, 11.9,1,1, 5.381, 10437.103, 422.096, 52877.650 25/05/04,21:42:53,16,07,1, 11.9,1,1, 5.381, 10437.097, 422.082, 52877.627 25/05/04,21:42:53,17,07,1, 11.9,1,1, 5.381, 10437.100, 422.103, 52877.683 25/05/04,21:42:53,18,07,1, 11.9,1,1, 5.381, 10437.100, 422.088, 52877.645 25/05/04,21:42:53,19,07,1, 11.9,1,1, 5.381, 10437.099, 422.075, 52877.568 25/05/04,21:42:54,00,07,1, 11.9,1,1, 5.388, 10437.096, 422.075, 52877.568 25/05/04,21:42:54,01,07,1, 11.9,1,1, 5.388, 10437.082, 422.057, 52877.637 25/05/04,21:42:54,02,07,1, 11.9,1,1, 5.388, 10437.110, 422.095, 52877.594 25/05/04,21:42:54,03,07,1, 11.9,1,1, 5.388, 10437.098, 422.068, 52877.698 25/05/04,21:42:54,04,07,1, 11.9,1,1, 5.388, 10437.105, 422.067, 52877.583 25/05/04,21:42:54,05,07,1, 11.9,1,1, 5.388, 10437.126, 422.060, 52877.595 25/05/04,21:42:54,06,07,1, 11.9,1,1, 5.388, 10437.092, 422.069, 52877.570 25/05/04,21:42:54,07,07,1, 11.9,1,1, 5.388, 10437.098, 422.046, 52877.636 25/05/04,21:42:54,08,07,1, 11.9,1,1, 5.388, 10437.092, 422.031, 52877.684 25/05/04,21:42:54,09,07,1, 11.9,1,1, 5.388, 10437.078, 422.038, 52877.612 25/05/04,21:42:54,10,07,1, 11.9,1,1, 5.388, 10437.082, 422.042, 52877.590 25/05/04,21:42:54,11,07,1, 11.9,1,1, 5.388, 10437.091, 422.049, 52877.620 25/05/04,21:42:54,12,07,1, 11.9,1,1, 5.388, 10437.075, 422.048, 52877.595 25/05/04,21:42:54,13,07,1, 11.9,1,1, 5.388, 10437.109, 422.030, 52877.706 25/05/04,21:42:54,14,07,1, 11.9,1,1, 5.388, 10437.093, 422.048, 52877.579 25/05/04,21:42:54,15,07,1, 11.9,1,1, 5.388, 10437.094, 422.048, 52877.618 25/05/04,21:42:54,16,07,1, 11.9,1,1, 5.388, 10437.098, 422.033, 52877.612 25/05/04,21:42:54,17,07,1, 11.9,1,1, 5.388, 10437.080, 422.035, 52877.667 25/05/04,21:42:54,18,07,1, 11.9,1,1, 5.388, 10437.097, 422.032, 52877.661 25/05/04,21:42:54,19,07,1, 11.9,1,1, 5.388, 10437.085, 422.019, 52877.683 25/05/04,21:42:55,00,08,1, 11.9,1,1, 5.381, 10437.080, 422.019, 52877.683 25/05/04,21:42:55,01,08,1, 11.9,1,1, 5.381, 10437.086, 422.017, 52877.678 25/05/04,21:42:55,02,08,1, 11.9,1,1, 5.381, 10437.096, 422.008, 52877.626 25/05/04,21:42:55,03,08,1, 11.9,1,1, 5.381, 10437.090, 422.033, 52877.686 25/05/04,21:42:55,04,08,1, 11.9,1,1, 5.381, 10437.090, 422.035, 52877.654 25/05/04,21:42:55,05,08,1, 11.9,1,1, 5.381, 10437.071, 422.018, 52877.641 25/05/04,21:42:55,06,08,1, 11.9,1,1, 5.381, 10437.082, 422.026, 52877.692 25/05/04,21:42:55,07,08,1, 11.9,1,1, 5.381, 10437.106, 422.025, 52877.678 25/05/04,21:42:55,08,08,1, 11.9,1,1, 5.381, 10437.089, 422.006, 52877.668 25/05/04,21:42:55,09,08,1, 11.9,1,1, 5.381, 10437.078, 422.002, 52877.660 25/05/04,21:42:55,10,08,1, 11.9,1,1, 5.381, 10437.074, 422.000, 52877.613 25/05/04,21:42:55,11,08,1, 11.9,1,1, 5.381, 10437.058, 422.007, 52877.699 25/05/04,21:42:55,12,08,1, 11.9,1,1, 5.381, 10437.080, 421.975, 52877.716 25/05/04,21:42:55,13,08,1, 11.9,1,1, 5.381, 10437.095, 421.973, 52877.701 25/05/04,21:42:55,14,08,1, 11.9,1,1, 5.381, 10437.065, 421.979, 52877.672 25/05/04,21:42:55,15,08,1, 11.9,1,1, 5.381, 10437.078, 421.979, 52877.785 25/05/04,21:42:55,16,08,1, 11.9,1,1, 5.381, 10437.081, 421.995, 52877.656 25/05/04,21:42:55,17,08,1, 11.9,1,1, 5.381, 10437.065, 421.987, 52877.734 25/05/04,21:42:55,18,08,1, 11.9,1,1, 5.381, 10437.071, 421.999, 52877.760 25/05/04,21:42:55,19,08,1, 11.9,1,1, 5.381, 10437.073, 421.982, 52877.740 25/05/04,21:42:56,00,07,1, 12.0,1,1, 5.385, 10437.071, 421.982, 52877.740 25/05/04,21:42:56,01,07,1, 12.0,1,1, 5.385, 10437.070, 421.988, 52877.710 25/05/04,21:42:56,02,07,1, 12.0,1,1, 5.385, 10437.072, 421.995, 52877.626 25/05/04,21:42:56,03,07,1, 12.0,1,1, 5.385, 10437.082, 422.005, 52877.712 25/05/04,21:42:56,04,07,1, 12.0,1,1, 5.385, 10437.065, 421.972, 52877.690 25/05/04,21:42:56,05,07,1, 12.0,1,1, 5.385, 10437.060, 421.993, 52877.675 25/05/04,21:42:56,06,07,1, 12.0,1,1, 5.385, 10437.061, 421.978, 52877.688 25/05/04,21:42:56,07,07,1, 12.0,1,1, 5.385, 10437.070, 421.970, 52877.654 25/05/04,21:42:56,08,07,1, 12.0,1,1, 5.385, 10437.078, 421.959, 52877.689 25/05/04,21:42:56,09,07,1, 12.0,1,1, 5.385, 10437.080, 421.975, 52877.761 25/05/04,21:42:56,10,07,1, 12.0,1,1, 5.385, 10437.082, 421.971, 52877.731 25/05/04,21:42:56,11,07,1, 12.0,1,1, 5.385, 10437.092, 421.967, 52877.738 25/05/04,21:42:56,12,07,1, 12.0,1,1, 5.385, 10437.112, 421.973, 52877.697 25/05/04,21:42:56,13,07,1, 12.0,1,1, 5.385, 10437.081, 421.979, 52877.784 25/05/04,21:42:56,14,07,1, 12.0,1,1, 5.385, 10437.082, 421.985, 52877.727 25/05/04,21:42:56,15,07,1, 12.0,1,1, 5.385, 10437.100, 421.950, 52877.692 25/05/04,21:42:56,16,07,1, 12.0,1,1, 5.385, 10437.078, 421.970, 52877.717 25/05/04,21:42:56,17,07,1, 12.0,1,1, 5.385, 10437.086, 421.992, 52877.739 25/05/04,21:42:56,18,07,1, 12.0,1,1, 5.385, 10437.095, 421.955, 52877.751 25/05/04,21:42:56,19,07,1, 12.0,1,1, 5.385, 10437.081, 421.977, 52877.745 25/05/04,21:42:57,00,08,1, 11.9,1,1, 5.375, 10437.080, 421.977, 52877.745 25/05/04,21:42:57,01,08,1, 11.9,1,1, 5.375, 10437.072, 421.998, 52877.785 25/05/04,21:42:57,02,08,1, 11.9,1,1, 5.375, 10437.085, 422.002, 52877.919 25/05/04,21:42:57,03,08,1, 11.9,1,1, 5.375, 10437.098, 422.010, 52877.897 25/05/04,21:42:57,04,08,1, 11.9,1,1, 5.375, 10437.099, 422.009, 52877.921 25/05/04,21:42:57,05,08,1, 11.9,1,1, 5.375, 10437.065, 421.996, 52877.897 25/05/04,21:42:57,06,08,1, 11.9,1,1, 5.375, 10437.077, 422.021, 52877.916 25/05/04,21:42:57,07,08,1, 11.9,1,1, 5.375, 10437.081, 421.997, 52877.867 25/05/04,21:42:57,08,08,1, 11.9,1,1, 5.375, 10437.086, 422.004, 52877.971 25/05/04,21:42:57,09,08,1, 11.9,1,1, 5.375, 10437.074, 421.994, 52877.903 25/05/04,21:42:57,10,08,1, 11.9,1,1, 5.375, 10437.081, 422.007, 52877.802 25/05/04,21:42:57,11,08,1, 11.9,1,1, 5.375, 10437.063, 422.007, 52877.900 25/05/04,21:42:57,12,08,1, 11.9,1,1, 5.375, 10437.084, 421.992, 52877.869 25/05/04,21:42:57,13,08,1, 11.9,1,1, 5.375, 10437.071, 421.998, 52877.899 25/05/04,21:42:57,14,08,1, 11.9,1,1, 5.375, 10437.061, 422.027, 52877.916 25/05/04,21:42:57,15,08,1, 11.9,1,1, 5.375, 10437.066, 421.987, 52877.862 25/05/04,21:42:57,16,08,1, 11.9,1,1, 5.375, 10437.055, 422.024, 52877.943 25/05/04,21:42:57,17,08,1, 11.9,1,1, 5.375, 10437.095, 422.006, 52877.874 25/05/04,21:42:57,18,08,1, 11.9,1,1, 5.375, 10437.057, 422.013, 52877.851 25/05/04,21:42:57,19,08,1, 11.9,1,1, 5.375, 10437.071, 421.995, 52877.973 25/05/04,21:42:58,00,07,1, 12.0,1,1, 5.383, 10437.063, 421.995, 52877.973 25/05/04,21:42:58,01,07,1, 12.0,1,1, 5.383, 10437.071, 422.017, 52877.955 25/05/04,21:42:58,02,07,1, 12.0,1,1, 5.383, 10437.056, 422.009, 52877.958 25/05/04,21:42:58,03,07,1, 12.0,1,1, 5.383, 10437.071, 422.034, 52877.908 25/05/04,21:42:58,04,07,1, 12.0,1,1, 5.383, 10437.061, 422.029, 52877.943 25/05/04,21:42:58,05,07,1, 12.0,1,1, 5.383, 10437.059, 422.031, 52877.993 25/05/04,21:42:58,06,07,1, 12.0,1,1, 5.383, 10437.089, 422.023, 52877.956 25/05/04,21:42:58,07,07,1, 12.0,1,1, 5.383, 10437.039, 422.023, 52877.944 25/05/04,21:42:58,08,07,1, 12.0,1,1, 5.383, 10437.108, 422.011, 52877.995 25/05/04,21:42:58,09,07,1, 12.0,1,1, 5.383, 10437.071, 422.033, 52877.984 25/05/04,21:42:58,10,07,1, 12.0,1,1, 5.383, 10437.062, 422.037, 52877.989 25/05/04,21:42:58,11,07,1, 12.0,1,1, 5.383, 10437.061, 422.042, 52878.027 25/05/04,21:42:58,12,07,1, 12.0,1,1, 5.383, 10437.088, 422.016, 52877.997 25/05/04,21:42:58,13,07,1, 12.0,1,1, 5.383, 10437.052, 422.043, 52877.955 25/05/04,21:42:58,14,07,1, 12.0,1,1, 5.383, 10437.058, 422.044, 52877.934 25/05/04,21:42:58,15,07,1, 12.0,1,1, 5.383, 10437.069, 422.049, 52877.957 25/05/04,21:42:58,16,07,1, 12.0,1,1, 5.383, 10437.082, 422.035, 52878.016 25/05/04,21:42:58,17,07,1, 12.0,1,1, 5.383, 10437.066, 422.038, 52877.982 25/05/04,21:42:58,18,07,1, 12.0,1,1, 5.383, 10437.052, 422.068, 52878.010 25/05/04,21:42:58,19,07,1, 12.0,1,1, 5.383, 10437.074, 422.057, 52877.996 25/05/04,21:42:59,00,08,1, 12.0,1,1, 5.379, 10437.071, 422.057, 52877.996 25/05/04,21:42:59,01,08,1, 12.0,1,1, 5.379, 10437.084, 422.046, 52877.951 25/05/04,21:42:59,02,08,1, 12.0,1,1, 5.379, 10437.066, 422.073, 52877.983 25/05/04,21:42:59,03,08,1, 12.0,1,1, 5.379, 10437.100, 422.069, 52878.000 25/05/04,21:42:59,04,08,1, 12.0,1,1, 5.379, 10437.109, 422.075, 52878.061 25/05/04,21:42:59,05,08,1, 12.0,1,1, 5.379, 10437.082, 422.064, 52878.007 25/05/04,21:42:59,06,08,1, 12.0,1,1, 5.379, 10437.097, 422.036, 52877.949 25/05/04,21:42:59,07,08,1, 12.0,1,1, 5.379, 10437.124, 422.054, 52878.073 25/05/04,21:42:59,08,08,1, 12.0,1,1, 5.379, 10437.082, 422.067, 52877.992 25/05/04,21:42:59,09,08,1, 12.0,1,1, 5.379, 10437.120, 422.041, 52877.968 25/05/04,21:42:59,10,08,1, 12.0,1,1, 5.379, 10437.118, 422.050, 52877.996 25/05/04,21:42:59,11,08,1, 12.0,1,1, 5.379, 10437.095, 422.034, 52877.935 25/05/04,21:42:59,12,08,1, 12.0,1,1, 5.379, 10437.118, 422.062, 52877.985 25/05/04,21:42:59,13,08,1, 12.0,1,1, 5.379, 10437.131, 422.051, 52878.034 25/05/04,21:42:59,14,08,1, 12.0,1,1, 5.379, 10437.134, 422.062, 52878.061 25/05/04,21:42:59,15,08,1, 12.0,1,1, 5.379, 10437.134, 422.057, 52878.042 25/05/04,21:42:59,16,08,1, 12.0,1,1, 5.379, 10437.129, 422.076, 52878.011 25/05/04,21:42:59,17,08,1, 12.0,1,1, 5.379, 10437.130, 422.077, 52878.105 25/05/04,21:42:59,18,08,1, 12.0,1,1, 5.379, 10437.131, 422.072, 52878.013 25/05/04,21:42:59,19,08,1, 12.0,1,1, 5.379, 10437.126, 422.068, 52878.026 25/05/04,21:43:00,00,07,1, 11.9,1,1, 5.377, 10437.121, 422.068, 52878.026 25/05/04,21:43:00,01,07,1, 11.9,1,1, 5.377, 10437.118, 422.071, 52878.076 25/05/04,21:43:00,02,07,1, 11.9,1,1, 5.377, 10437.136, 422.055, 52877.944 25/05/04,21:43:00,03,07,1, 11.9,1,1, 5.377, 10437.105, 422.063, 52877.908 25/05/04,21:43:00,04,07,1, 11.9,1,1, 5.377, 10437.107, 422.056, 52878.011 25/05/04,21:43:00,05,07,1, 11.9,1,1, 5.377, 10437.116, 422.045, 52877.939 25/05/04,21:43:00,06,07,1, 11.9,1,1, 5.377, 10437.145, 422.058, 52877.957 25/05/04,21:43:00,07,07,1, 11.9,1,1, 5.377, 10437.145, 422.074, 52877.951 25/05/04,21:43:00,08,07,1, 11.9,1,1, 5.377, 10437.153, 422.059, 52877.968 25/05/04,21:43:00,09,07,1, 11.9,1,1, 5.377, 10437.151, 422.031, 52877.988 25/05/04,21:43:00,10,07,1, 11.9,1,1, 5.377, 10437.152, 422.066, 52877.939 25/05/04,21:43:00,11,07,1, 11.9,1,1, 5.377, 10437.172, 422.059, 52877.950 25/05/04,21:43:00,12,07,1, 11.9,1,1, 5.377, 10437.168, 422.074, 52877.937 25/05/04,21:43:00,13,07,1, 11.9,1,1, 5.377, 10437.167, 422.063, 52877.975 25/05/04,21:43:00,14,07,1, 11.9,1,1, 5.377, 10437.164, 422.062, 52877.978 25/05/04,21:43:00,15,07,1, 11.9,1,1, 5.377, 10437.189, 422.086, 52877.942 25/05/04,21:43:00,16,07,1, 11.9,1,1, 5.377, 10437.171, 422.088, 52878.019 25/05/04,21:43:00,17,07,1, 11.9,1,1, 5.377, 10437.171, 422.059, 52877.959 25/05/04,21:43:00,18,07,1, 11.9,1,1, 5.377, 10437.184, 422.069, 52877.944 25/05/04,21:43:00,19,07,1, 11.9,1,1, 5.377, 10437.182, 422.096, 52877.936 25/05/04,21:43:01,00,07,1, 11.9,1,1, 5.383, 10437.180, 422.096, 52877.936 25/05/04,21:43:01,01,07,1, 11.9,1,1, 5.383, 10437.214, 422.094, 52878.039 25/05/04,21:43:01,02,07,1, 11.9,1,1, 5.383, 10437.205, 422.087, 52878.015 25/05/04,21:43:01,03,07,1, 11.9,1,1, 5.383, 10437.225, 422.123, 52877.989 25/05/04,21:43:01,04,07,1, 11.9,1,1, 5.383, 10437.225, 422.144, 52878.015 25/05/04,21:43:01,05,07,1, 11.9,1,1, 5.383, 10437.228, 422.114, 52877.994 25/05/04,21:43:01,06,07,1, 11.9,1,1, 5.383, 10437.227, 422.114, 52878.017 25/05/04,21:43:01,07,07,1, 11.9,1,1, 5.383, 10437.238, 422.114, 52878.057 25/05/04,21:43:01,08,07,1, 11.9,1,1, 5.383, 10437.245, 422.115, 52878.003 25/05/04,21:43:01,09,07,1, 11.9,1,1, 5.383, 10437.253, 422.120, 52878.042 25/05/04,21:43:01,10,07,1, 11.9,1,1, 5.383, 10437.221, 422.117, 52878.000 25/05/04,21:43:01,11,07,1, 11.9,1,1, 5.383, 10437.251, 422.116, 52878.008 25/05/04,21:43:01,12,07,1, 11.9,1,1, 5.383, 10437.262, 422.118, 52878.011 25/05/04,21:43:01,13,07,1, 11.9,1,1, 5.383, 10437.274, 422.134, 52878.036 25/05/04,21:43:01,14,07,1, 11.9,1,1, 5.383, 10437.268, 422.144, 52878.042 25/05/04,21:43:01,15,07,1, 11.9,1,1, 5.383, 10437.269, 422.117, 52878.048 25/05/04,21:43:01,16,07,1, 11.9,1,1, 5.383, 10437.277, 422.141, 52878.074 25/05/04,21:43:01,17,07,1, 11.9,1,1, 5.383, 10437.290, 422.132, 52878.080 25/05/04,21:43:01,18,07,1, 11.9,1,1, 5.383, 10437.274, 422.142, 52878.069 25/05/04,21:43:01,19,07,1, 11.9,1,1, 5.383, 10437.293, 422.144, 52878.085 25/05/04,21:43:02,00,07,1, 11.9,1,1, 5.384, 10437.288, 422.144, 52878.085 25/05/04,21:43:02,01,07,1, 11.9,1,1, 5.384, 10437.274, 422.146, 52878.061 25/05/04,21:43:02,02,07,1, 11.9,1,1, 5.384, 10437.290, 422.138, 52878.078 25/05/04,21:43:02,03,07,1, 11.9,1,1, 5.384, 10437.310, 422.159, 52878.002 25/05/04,21:43:02,04,07,1, 11.9,1,1, 5.384, 10437.328, 422.138, 52878.028 25/05/04,21:43:02,05,07,1, 11.9,1,1, 5.384, 10437.305, 422.139, 52878.080 25/05/04,21:43:02,06,07,1, 11.9,1,1, 5.384, 10437.321, 422.141, 52878.022 25/05/04,21:43:02,07,07,1, 11.9,1,1, 5.384, 10437.332, 422.144, 52878.067 25/05/04,21:43:02,08,07,1, 11.9,1,1, 5.384, 10437.337, 422.133, 52878.033 25/05/04,21:43:02,09,07,1, 11.9,1,1, 5.384, 10437.370, 422.139, 52878.072 25/05/04,21:43:02,10,07,1, 11.9,1,1, 5.384, 10437.342, 422.130, 52878.061 25/05/04,21:43:02,11,07,1, 11.9,1,1, 5.384, 10437.348, 422.117, 52878.026 25/05/04,21:43:02,12,07,1, 11.9,1,1, 5.384, 10437.361, 422.161, 52878.132 25/05/04,21:43:02,13,07,1, 11.9,1,1, 5.384, 10437.371, 422.167, 52878.102 25/05/04,21:43:02,14,07,1, 11.9,1,1, 5.384, 10437.362, 422.155, 52878.039 25/05/04,21:43:02,15,07,1, 11.9,1,1, 5.384, 10437.363, 422.163, 52878.144 25/05/04,21:43:02,16,07,1, 11.9,1,1, 5.384, 10437.378, 422.155, 52878.116 25/05/04,21:43:02,17,07,1, 11.9,1,1, 5.384, 10437.401, 422.136, 52878.011 25/05/04,21:43:02,18,07,1, 11.9,1,1, 5.384, 10437.409, 422.158, 52878.053 25/05/04,21:43:02,19,07,1, 11.9,1,1, 5.384, 10437.394, 422.146, 52878.080 25/05/04,21:43:03,00,07,1, 11.9,1,1, 5.388, 10437.388, 422.146, 52878.080 25/05/04,21:43:03,01,07,1, 11.9,1,1, 5.388, 10437.440, 422.162, 52878.131 25/05/04,21:43:03,02,07,1, 11.9,1,1, 5.388, 10437.418, 422.165, 52878.073 25/05/04,21:43:03,03,07,1, 11.9,1,1, 5.388, 10437.414, 422.141, 52878.083 25/05/04,21:43:03,04,07,1, 11.9,1,1, 5.388, 10437.436, 422.144, 52878.091 25/05/04,21:43:03,05,07,1, 11.9,1,1, 5.388, 10437.457, 422.152, 52878.065 25/05/04,21:43:03,06,07,1, 11.9,1,1, 5.388, 10437.441, 422.156, 52878.102 25/05/04,21:43:03,07,07,1, 11.9,1,1, 5.388, 10437.444, 422.154, 52878.087 25/05/04,21:43:03,08,07,1, 11.9,1,1, 5.388, 10437.450, 422.165, 52878.125 25/05/04,21:43:03,09,07,1, 11.9,1,1, 5.388, 10437.450, 422.167, 52878.091 25/05/04,21:43:03,10,07,1, 11.9,1,1, 5.388, 10437.469, 422.151, 52878.091 25/05/04,21:43:03,11,07,1, 11.9,1,1, 5.388, 10437.475, 422.144, 52878.102 25/05/04,21:43:03,12,07,1, 11.9,1,1, 5.388, 10437.463, 422.168, 52878.167 25/05/04,21:43:03,13,07,1, 11.9,1,1, 5.388, 10437.509, 422.153, 52878.150 25/05/04,21:43:03,14,07,1, 11.9,1,1, 5.388, 10437.496, 422.146, 52878.116 25/05/04,21:43:03,15,07,1, 11.9,1,1, 5.388, 10437.529, 422.154, 52878.118 25/05/04,21:43:03,16,07,1, 11.9,1,1, 5.388, 10437.523, 422.144, 52878.160 25/05/04,21:43:03,17,07,1, 11.9,1,1, 5.388, 10437.511, 422.152, 52878.105 25/05/04,21:43:03,18,07,1, 11.9,1,1, 5.388, 10437.543, 422.171, 52878.189 25/05/04,21:43:03,19,07,1, 11.9,1,1, 5.388, 10437.548, 422.158, 52878.109 25/05/04,21:43:04,00,07,1, 11.9,1,1, 5.378, 10437.547, 422.158, 52878.109 25/05/04,21:43:04,01,07,1, 11.9,1,1, 5.378, 10437.562, 422.154, 52878.110 25/05/04,21:43:04,02,07,1, 11.9,1,1, 5.378, 10437.573, 422.178, 52878.182 25/05/04,21:43:04,03,07,1, 11.9,1,1, 5.378, 10437.566, 422.179, 52878.112 25/05/04,21:43:04,04,07,1, 11.9,1,1, 5.378, 10437.575, 422.171, 52878.194 25/05/04,21:43:04,05,07,1, 11.9,1,1, 5.378, 10437.563, 422.175, 52878.174 25/05/04,21:43:04,06,07,1, 11.9,1,1, 5.378, 10437.578, 422.174, 52878.176 25/05/04,21:43:04,07,07,1, 11.9,1,1, 5.378, 10437.568, 422.156, 52878.108 25/05/04,21:43:04,08,07,1, 11.9,1,1, 5.378, 10437.606, 422.179, 52878.172 25/05/04,21:43:04,09,07,1, 11.9,1,1, 5.378, 10437.579, 422.176, 52878.204 25/05/04,21:43:04,10,07,1, 11.9,1,1, 5.378, 10437.605, 422.181, 52878.162 25/05/04,21:43:04,11,07,1, 11.9,1,1, 5.378, 10437.610, 422.197, 52878.226 25/05/04,21:43:04,12,07,1, 11.9,1,1, 5.378, 10437.597, 422.173, 52878.207 25/05/04,21:43:04,13,07,1, 11.9,1,1, 5.378, 10437.631, 422.169, 52878.143 25/05/04,21:43:04,14,07,1, 11.9,1,1, 5.378, 10437.619, 422.154, 52878.084 25/05/04,21:43:04,15,07,1, 11.9,1,1, 5.378, 10437.630, 422.150, 52878.052 25/05/04,21:43:04,16,07,1, 11.9,1,1, 5.378, 10437.626, 422.154, 52878.100 25/05/04,21:43:04,17,07,1, 11.9,1,1, 5.378, 10437.625, 422.147, 52878.164 25/05/04,21:43:04,18,07,1, 11.9,1,1, 5.378, 10437.631, 422.169, 52878.172 25/05/04,21:43:04,19,07,1, 11.9,1,1, 5.378, 10437.646, 422.172, 52878.170 25/05/04,21:43:05,00,07,1, 11.9,1,1, 5.383, 10437.639, 422.172, 52878.170 25/05/04,21:43:05,01,07,1, 11.9,1,1, 5.383, 10437.640, 422.137, 52878.105 25/05/04,21:43:05,02,07,1, 11.9,1,1, 5.383, 10437.645, 422.173, 52878.162 25/05/04,21:43:05,03,07,1, 11.9,1,1, 5.383, 10437.666, 422.170, 52878.142 25/05/04,21:43:05,04,07,1, 11.9,1,1, 5.383, 10437.638, 422.155, 52878.127 25/05/04,21:43:05,05,07,1, 11.9,1,1, 5.383, 10437.652, 422.167, 52878.158 25/05/04,21:43:05,06,07,1, 11.9,1,1, 5.383, 10437.663, 422.183, 52878.181 25/05/04,21:43:05,07,07,1, 11.9,1,1, 5.383, 10437.656, 422.154, 52878.111 25/05/04,21:43:05,08,07,1, 11.9,1,1, 5.383, 10437.663, 422.183, 52878.223 25/05/04,21:43:05,09,07,1, 11.9,1,1, 5.383, 10437.673, 422.167, 52878.124 25/05/04,21:43:05,10,07,1, 11.9,1,1, 5.383, 10437.666, 422.170, 52878.200 25/05/04,21:43:05,11,07,1, 11.9,1,1, 5.383, 10437.682, 422.170, 52878.167 25/05/04,21:43:05,12,07,1, 11.9,1,1, 5.383, 10437.658, 422.153, 52878.229 25/05/04,21:43:05,13,07,1, 11.9,1,1, 5.383, 10437.657, 422.192, 52878.243 25/05/04,21:43:05,14,07,1, 11.9,1,1, 5.383, 10437.677, 422.145, 52878.144 25/05/04,21:43:05,15,07,1, 11.9,1,1, 5.383, 10437.669, 422.167, 52878.172 25/05/04,21:43:05,16,07,1, 11.9,1,1, 5.383, 10437.681, 422.189, 52878.246 25/05/04,21:43:05,17,07,1, 11.9,1,1, 5.383, 10437.674, 422.179, 52878.109 25/05/04,21:43:05,18,07,1, 11.9,1,1, 5.383, 10437.682, 422.168, 52878.153 25/05/04,21:43:05,19,07,1, 11.9,1,1, 5.383, 10437.690, 422.152, 52878.157 25/05/04,21:43:06,00,07,1, 11.8,1,1, 5.381, 10437.689, 422.152, 52878.157 25/05/04,21:43:06,01,07,1, 11.8,1,1, 5.381, 10437.696, 422.159, 52878.171 25/05/04,21:43:06,02,07,1, 11.8,1,1, 5.381, 10437.697, 422.165, 52878.194 25/05/04,21:43:06,03,07,1, 11.8,1,1, 5.381, 10437.682, 422.140, 52878.202 25/05/04,21:43:06,04,07,1, 11.8,1,1, 5.381, 10437.698, 422.157, 52878.193 25/05/04,21:43:06,05,07,1, 11.8,1,1, 5.381, 10437.688, 422.144, 52878.184 25/05/04,21:43:06,06,07,1, 11.8,1,1, 5.381, 10437.655, 422.146, 52878.225 25/05/04,21:43:06,07,07,1, 11.8,1,1, 5.381, 10437.651, 422.146, 52878.255 25/05/04,21:43:06,08,07,1, 11.8,1,1, 5.381, 10437.672, 422.148, 52878.259 25/05/04,21:43:06,09,07,1, 11.8,1,1, 5.381, 10437.668, 422.142, 52878.171 25/05/04,21:43:06,10,07,1, 11.8,1,1, 5.381, 10437.655, 422.127, 52878.266 25/05/04,21:43:06,11,07,1, 11.8,1,1, 5.381, 10437.677, 422.103, 52878.200 25/05/04,21:43:06,12,07,1, 11.8,1,1, 5.381, 10437.665, 422.138, 52878.193 25/05/04,21:43:06,13,07,1, 11.8,1,1, 5.381, 10437.657, 422.129, 52878.252 25/05/04,21:43:06,14,07,1, 11.8,1,1, 5.381, 10437.672, 422.139, 52878.208 25/05/04,21:43:06,15,07,1, 11.8,1,1, 5.381, 10437.670, 422.153, 52878.287 25/05/04,21:43:06,16,07,1, 11.8,1,1, 5.381, 10437.642, 422.139, 52878.171 25/05/04,21:43:06,17,07,1, 11.8,1,1, 5.381, 10437.655, 422.160, 52878.231 25/05/04,21:43:06,18,07,1, 11.8,1,1, 5.381, 10437.665, 422.194, 52878.281 25/05/04,21:43:06,19,07,1, 11.8,1,1, 5.381, 10437.650, 422.179, 52878.262 25/05/04,21:43:07,00,08,1, 12.0,1,1, 5.380, 10437.647, 422.179, 52878.262 25/05/04,21:43:07,01,08,1, 12.0,1,1, 5.380, 10437.665, 422.164, 52878.300 25/05/04,21:43:07,02,08,1, 12.0,1,1, 5.380, 10437.634, 422.163, 52878.208 25/05/04,21:43:07,03,08,1, 12.0,1,1, 5.380, 10437.626, 422.191, 52878.339 25/05/04,21:43:07,04,08,1, 12.0,1,1, 5.380, 10437.646, 422.161, 52878.229 25/05/04,21:43:07,05,08,1, 12.0,1,1, 5.380, 10437.636, 422.173, 52878.300 25/05/04,21:43:07,06,08,1, 12.0,1,1, 5.380, 10437.645, 422.176, 52878.272 25/05/04,21:43:07,07,08,1, 12.0,1,1, 5.380, 10437.606, 422.181, 52878.216 25/05/04,21:43:07,08,08,1, 12.0,1,1, 5.380, 10437.634, 422.177, 52878.233 25/05/04,21:43:07,09,08,1, 12.0,1,1, 5.380, 10437.622, 422.181, 52878.262 25/05/04,21:43:07,10,08,1, 12.0,1,1, 5.380, 10437.630, 422.179, 52878.346 25/05/04,21:43:07,11,08,1, 12.0,1,1, 5.380, 10437.600, 422.198, 52878.317 25/05/04,21:43:07,12,08,1, 12.0,1,1, 5.380, 10437.626, 422.179, 52878.322 25/05/04,21:43:07,13,08,1, 12.0,1,1, 5.380, 10437.608, 422.175, 52878.278 25/05/04,21:43:07,14,08,1, 12.0,1,1, 5.380, 10437.595, 422.212, 52878.299 25/05/04,21:43:07,15,08,1, 12.0,1,1, 5.380, 10437.598, 422.190, 52878.275 25/05/04,21:43:07,16,08,1, 12.0,1,1, 5.380, 10437.589, 422.191, 52878.324 25/05/04,21:43:07,17,08,1, 12.0,1,1, 5.380, 10437.587, 422.179, 52878.293 25/05/04,21:43:07,18,08,1, 12.0,1,1, 5.380, 10437.601, 422.209, 52878.308 25/05/04,21:43:07,19,08,1, 12.0,1,1, 5.380, 10437.595, 422.200, 52878.329 25/05/04,21:43:08,00,06,1, 11.9,1,1, 5.377, 10437.589, 422.200, 52878.329 25/05/04,21:43:08,01,06,1, 11.9,1,1, 5.377, 10437.562, 422.189, 52878.265 25/05/04,21:43:08,02,06,1, 11.9,1,1, 5.377, 10437.591, 422.220, 52878.357 25/05/04,21:43:08,03,06,1, 11.9,1,1, 5.377, 10437.575, 422.220, 52878.302 25/05/04,21:43:08,04,06,1, 11.9,1,1, 5.377, 10437.568, 422.207, 52878.318 25/05/04,21:43:08,05,06,1, 11.9,1,1, 5.377, 10437.582, 422.216, 52878.390 25/05/04,21:43:08,06,06,1, 11.9,1,1, 5.377, 10437.575, 422.205, 52878.241 25/05/04,21:43:08,07,06,1, 11.9,1,1, 5.377, 10437.554, 422.209, 52878.279 25/05/04,21:43:08,08,06,1, 11.9,1,1, 5.377, 10437.588, 422.191, 52878.277 25/05/04,21:43:08,09,06,1, 11.9,1,1, 5.377, 10437.564, 422.225, 52878.313 25/05/04,21:43:08,10,06,1, 11.9,1,1, 5.377, 10437.576, 422.218, 52878.384 25/05/04,21:43:08,11,06,1, 11.9,1,1, 5.377, 10437.570, 422.215, 52878.325 25/05/04,21:43:08,12,06,1, 11.9,1,1, 5.377, 10437.550, 422.214, 52878.407 25/05/04,21:43:08,13,06,1, 11.9,1,1, 5.377, 10437.590, 422.225, 52878.331 25/05/04,21:43:08,14,06,1, 11.9,1,1, 5.377, 10437.554, 422.201, 52878.341 25/05/04,21:43:08,15,06,1, 11.9,1,1, 5.377, 10437.523, 422.236, 52878.382 25/05/04,21:43:08,16,06,1, 11.9,1,1, 5.377, 10437.545, 422.221, 52878.338 25/05/04,21:43:08,17,06,1, 11.9,1,1, 5.377, 10437.563, 422.243, 52878.308 25/05/04,21:43:08,18,06,1, 11.9,1,1, 5.377, 10437.537, 422.231, 52878.406 25/05/04,21:43:08,19,06,1, 11.9,1,1, 5.377, 10437.522, 422.243, 52878.372 25/05/04,21:43:09,00,07,1, 11.9,1,1, 5.383, 10437.514, 422.243, 52878.372 25/05/04,21:43:09,01,07,1, 11.9,1,1, 5.383, 10437.541, 422.244, 52878.364 25/05/04,21:43:09,02,07,1, 11.9,1,1, 5.383, 10437.525, 422.236, 52878.415 25/05/04,21:43:09,03,07,1, 11.9,1,1, 5.383, 10437.548, 422.240, 52878.342 25/05/04,21:43:09,04,07,1, 11.9,1,1, 5.383, 10437.538, 422.244, 52878.396 25/05/04,21:43:09,05,07,1, 11.9,1,1, 5.383, 10437.513, 422.243, 52878.383 25/05/04,21:43:09,06,07,1, 11.9,1,1, 5.383, 10437.568, 422.253, 52878.377 25/05/04,21:43:09,07,07,1, 11.9,1,1, 5.383, 10437.524, 422.238, 52878.340 25/05/04,21:43:09,08,07,1, 11.9,1,1, 5.383, 10437.516, 422.246, 52878.422 25/05/04,21:43:09,09,07,1, 11.9,1,1, 5.383, 10437.520, 422.239, 52878.330 25/05/04,21:43:09,10,07,1, 11.9,1,1, 5.383, 10437.510, 422.256, 52878.340 25/05/04,21:43:09,11,07,1, 11.9,1,1, 5.383, 10437.525, 422.256, 52878.401 25/05/04,21:43:09,12,07,1, 11.9,1,1, 5.383, 10437.498, 422.250, 52878.318 25/05/04,21:43:09,13,07,1, 11.9,1,1, 5.383, 10437.497, 422.276, 52878.409 25/05/04,21:43:09,14,07,1, 11.9,1,1, 5.383, 10437.503, 422.253, 52878.414 25/05/04,21:43:09,15,07,1, 11.9,1,1, 5.383, 10437.499, 422.264, 52878.334 25/05/04,21:43:09,16,07,1, 11.9,1,1, 5.383, 10437.519, 422.285, 52878.427 25/05/04,21:43:09,17,07,1, 11.9,1,1, 5.383, 10437.512, 422.268, 52878.396 25/05/04,21:43:09,18,07,1, 11.9,1,1, 5.383, 10437.509, 422.301, 52878.448 25/05/04,21:43:09,19,07,1, 11.9,1,1, 5.383, 10437.521, 422.317, 52878.446 25/05/04,21:43:10,00,06,1, 12.0,1,1, 5.383, 10437.514, 422.317, 52878.446 25/05/04,21:43:10,01,06,1, 12.0,1,1, 5.383, 10437.489, 422.266, 52878.374 25/05/04,21:43:10,02,06,1, 12.0,1,1, 5.383, 10437.466, 422.290, 52878.422 25/05/04,21:43:10,03,06,1, 12.0,1,1, 5.383, 10437.491, 422.291, 52878.444 25/05/04,21:43:10,04,06,1, 12.0,1,1, 5.383, 10437.489, 422.306, 52878.478 25/05/04,21:43:10,05,06,1, 12.0,1,1, 5.383, 10437.504, 422.298, 52878.468 25/05/04,21:43:10,06,06,1, 12.0,1,1, 5.383, 10437.479, 422.308, 52878.410 25/05/04,21:43:10,07,06,1, 12.0,1,1, 5.383, 10437.478, 422.329, 52878.519 25/05/04,21:43:10,08,06,1, 12.0,1,1, 5.383, 10437.506, 422.309, 52878.533 25/05/04,21:43:10,09,06,1, 12.0,1,1, 5.383, 10437.477, 422.321, 52878.486 25/05/04,21:43:10,10,06,1, 12.0,1,1, 5.383, 10437.490, 422.327, 52878.508 25/05/04,21:43:10,11,06,1, 12.0,1,1, 5.383, 10437.486, 422.329, 52878.458 25/05/04,21:43:10,12,06,1, 12.0,1,1, 5.383, 10437.487, 422.319, 52878.464 25/05/04,21:43:10,13,06,1, 12.0,1,1, 5.383, 10437.495, 422.316, 52878.526 25/05/04,21:43:10,14,06,1, 12.0,1,1, 5.383, 10437.482, 422.331, 52878.473 25/05/04,21:43:10,15,06,1, 12.0,1,1, 5.383, 10437.479, 422.323, 52878.513 25/05/04,21:43:10,16,06,1, 12.0,1,1, 5.383, 10437.465, 422.325, 52878.482 25/05/04,21:43:10,17,06,1, 12.0,1,1, 5.383, 10437.494, 422.327, 52878.493 25/05/04,21:43:10,18,06,1, 12.0,1,1, 5.383, 10437.485, 422.318, 52878.488 25/05/04,21:43:10,19,06,1, 12.0,1,1, 5.383, 10437.486, 422.349, 52878.519 25/05/04,21:43:11,00,06,1, 11.9,1,1, 5.379, 10437.480, 422.349, 52878.519 25/05/04,21:43:11,01,06,1, 11.9,1,1, 5.379, 10437.471, 422.339, 52878.495 25/05/04,21:43:11,02,06,1, 11.9,1,1, 5.379, 10437.452, 422.344, 52878.593 25/05/04,21:43:11,03,06,1, 11.9,1,1, 5.379, 10437.464, 422.359, 52878.569 25/05/04,21:43:11,04,06,1, 11.9,1,1, 5.379, 10437.486, 422.341, 52878.566 25/05/04,21:43:11,05,06,1, 11.9,1,1, 5.379, 10437.459, 422.370, 52878.572 25/05/04,21:43:11,06,06,1, 11.9,1,1, 5.379, 10437.470, 422.355, 52878.610 25/05/04,21:43:11,07,06,1, 11.9,1,1, 5.379, 10437.478, 422.367, 52878.549 25/05/04,21:43:11,08,06,1, 11.9,1,1, 5.379, 10437.507, 422.369, 52878.550 25/05/04,21:43:11,09,06,1, 11.9,1,1, 5.379, 10437.467, 422.365, 52878.709 25/05/04,21:43:11,10,06,1, 11.9,1,1, 5.379, 10437.521, 422.355, 52878.551 25/05/04,21:43:11,11,06,1, 11.9,1,1, 5.379, 10437.494, 422.384, 52878.569 25/05/04,21:43:11,12,06,1, 11.9,1,1, 5.379, 10437.498, 422.369, 52878.564 25/05/04,21:43:11,13,06,1, 11.9,1,1, 5.379, 10437.474, 422.399, 52878.578 25/05/04,21:43:11,14,06,1, 11.9,1,1, 5.379, 10437.488, 422.365, 52878.554 25/05/04,21:43:11,15,06,1, 11.9,1,1, 5.379, 10437.481, 422.369, 52878.585 25/05/04,21:43:11,16,06,1, 11.9,1,1, 5.379, 10437.488, 422.402, 52878.575 25/05/04,21:43:11,17,06,1, 11.9,1,1, 5.379, 10437.469, 422.360, 52878.622 25/05/04,21:43:11,18,06,1, 11.9,1,1, 5.379, 10437.496, 422.371, 52878.585 25/05/04,21:43:11,19,06,1, 11.9,1,1, 5.379, 10437.501, 422.388, 52878.647 25/05/04,21:43:12,00,06,1, 11.9,1,1, 5.378, 10437.497, 422.388, 52878.647 25/05/04,21:43:12,01,06,1, 11.9,1,1, 5.378, 10437.485, 422.390, 52878.652 25/05/04,21:43:12,02,06,1, 11.9,1,1, 5.378, 10437.464, 422.395, 52878.617 25/05/04,21:43:12,03,06,1, 11.9,1,1, 5.378, 10437.468, 422.367, 52878.709 25/05/04,21:43:12,04,06,1, 11.9,1,1, 5.378, 10437.468, 422.378, 52878.688 25/05/04,21:43:12,05,06,1, 11.9,1,1, 5.378, 10437.453, 422.399, 52878.636 25/05/04,21:43:12,06,06,1, 11.9,1,1, 5.378, 10437.464, 422.383, 52878.610 25/05/04,21:43:12,07,06,1, 11.9,1,1, 5.378, 10437.460, 422.386, 52878.632 25/05/04,21:43:12,08,06,1, 11.9,1,1, 5.378, 10437.457, 422.376, 52878.674 25/05/04,21:43:12,09,06,1, 11.9,1,1, 5.378, 10437.432, 422.388, 52878.692 25/05/04,21:43:12,10,06,1, 11.9,1,1, 5.378, 10437.456, 422.368, 52878.593 25/05/04,21:43:12,11,06,1, 11.9,1,1, 5.378, 10437.446, 422.384, 52878.585 25/05/04,21:43:12,12,06,1, 11.9,1,1, 5.378, 10437.463, 422.416, 52878.621 25/05/04,21:43:12,13,06,1, 11.9,1,1, 5.378, 10437.432, 422.404, 52878.607 25/05/04,21:43:12,14,06,1, 11.9,1,1, 5.378, 10437.447, 422.428, 52878.717 25/05/04,21:43:12,15,06,1, 11.9,1,1, 5.378, 10437.427, 422.375, 52878.581 25/05/04,21:43:12,16,06,1, 11.9,1,1, 5.378, 10437.460, 422.405, 52878.635 25/05/04,21:43:12,17,06,1, 11.9,1,1, 5.378, 10437.461, 422.418, 52878.671 25/05/04,21:43:12,18,06,1, 11.9,1,1, 5.378, 10437.461, 422.395, 52878.643 25/05/04,21:43:12,19,06,1, 11.9,1,1, 5.378, 10437.459, 422.408, 52878.721 25/05/04,21:43:13,00,06,1, 11.9,1,1, 5.385, 10437.455, 422.408, 52878.721 25/05/04,21:43:13,01,06,1, 11.9,1,1, 5.385, 10437.454, 422.422, 52878.700 25/05/04,21:43:13,02,06,1, 11.9,1,1, 5.385, 10437.457, 422.431, 52878.700 25/05/04,21:43:13,03,06,1, 11.9,1,1, 5.385, 10437.464, 422.419, 52878.694 25/05/04,21:43:13,04,06,1, 11.9,1,1, 5.385, 10437.455, 422.410, 52878.695 25/05/04,21:43:13,05,06,1, 11.9,1,1, 5.385, 10437.446, 422.421, 52878.656 25/05/04,21:43:13,06,06,1, 11.9,1,1, 5.385, 10437.435, 422.423, 52878.667 25/05/04,21:43:13,07,06,1, 11.9,1,1, 5.385, 10437.448, 422.416, 52878.708 25/05/04,21:43:13,08,06,1, 11.9,1,1, 5.385, 10437.448, 422.444, 52878.782 25/05/04,21:43:13,09,06,1, 11.9,1,1, 5.385, 10437.463, 422.409, 52878.705 25/05/04,21:43:13,10,06,1, 11.9,1,1, 5.385, 10437.455, 422.442, 52878.731 25/05/04,21:43:13,11,06,1, 11.9,1,1, 5.385, 10437.427, 422.430, 52878.736 25/05/04,21:43:13,12,06,1, 11.9,1,1, 5.385, 10437.445, 422.435, 52878.729 25/05/04,21:43:13,13,06,1, 11.9,1,1, 5.385, 10437.458, 422.425, 52878.719 25/05/04,21:43:13,14,06,1, 11.9,1,1, 5.385, 10437.419, 422.447, 52878.731 25/05/04,21:43:13,15,06,1, 11.9,1,1, 5.385, 10437.401, 422.442, 52878.637 25/05/04,21:43:13,16,06,1, 11.9,1,1, 5.385, 10437.464, 422.437, 52878.755 25/05/04,21:43:13,17,06,1, 11.9,1,1, 5.385, 10437.466, 422.430, 52878.687 25/05/04,21:43:13,18,06,1, 11.9,1,1, 5.385, 10437.463, 422.438, 52878.724 25/05/04,21:43:13,19,06,1, 11.9,1,1, 5.385, 10437.464, 422.446, 52878.763 25/05/04,21:43:14,00,07,1, 12.0,1,1, 5.383, 10437.464, 422.446, 52878.763 25/05/04,21:43:14,01,07,1, 12.0,1,1, 5.383, 10437.443, 422.454, 52878.777 25/05/04,21:43:14,02,07,1, 12.0,1,1, 5.383, 10437.455, 422.449, 52878.799 25/05/04,21:43:14,03,07,1, 12.0,1,1, 5.383, 10437.448, 422.442, 52878.794 25/05/04,21:43:14,04,07,1, 12.0,1,1, 5.383, 10437.436, 422.427, 52878.723 25/05/04,21:43:14,05,07,1, 12.0,1,1, 5.383, 10437.439, 422.439, 52878.796 25/05/04,21:43:14,06,07,1, 12.0,1,1, 5.383, 10437.430, 422.456, 52878.784 25/05/04,21:43:14,07,07,1, 12.0,1,1, 5.383, 10437.443, 422.449, 52878.772 25/05/04,21:43:14,08,07,1, 12.0,1,1, 5.383, 10437.429, 422.439, 52878.687 25/05/04,21:43:14,09,07,1, 12.0,1,1, 5.383, 10437.415, 422.443, 52878.703 25/05/04,21:43:14,10,07,1, 12.0,1,1, 5.383, 10437.442, 422.469, 52878.815 25/05/04,21:43:14,11,07,1, 12.0,1,1, 5.383, 10437.451, 422.453, 52878.800 25/05/04,21:43:14,12,07,1, 12.0,1,1, 5.383, 10437.435, 422.435, 52878.796 25/05/04,21:43:14,13,07,1, 12.0,1,1, 5.383, 10437.436, 422.468, 52878.805 25/05/04,21:43:14,14,07,1, 12.0,1,1, 5.383, 10437.439, 422.452, 52878.756 25/05/04,21:43:14,15,07,1, 12.0,1,1, 5.383, 10437.438, 422.471, 52878.801 25/05/04,21:43:14,16,07,1, 12.0,1,1, 5.383, 10437.450, 422.450, 52878.720 25/05/04,21:43:14,17,07,1, 12.0,1,1, 5.383, 10437.444, 422.457, 52878.786 25/05/04,21:43:14,18,07,1, 12.0,1,1, 5.383, 10437.439, 422.472, 52878.922 25/05/04,21:43:14,19,07,1, 12.0,1,1, 5.383, 10437.437, 422.453, 52878.788 25/05/04,21:43:15,00,06,1, 12.0,1,1, 5.381, 10437.430, 422.453, 52878.788 25/05/04,21:43:15,01,06,1, 12.0,1,1, 5.381, 10437.432, 422.434, 52878.823 25/05/04,21:43:15,02,06,1, 12.0,1,1, 5.381, 10437.431, 422.434, 52878.800 25/05/04,21:43:15,03,06,1, 12.0,1,1, 5.381, 10437.464, 422.462, 52878.811 25/05/04,21:43:15,04,06,1, 12.0,1,1, 5.381, 10437.443, 422.457, 52878.814 25/05/04,21:43:15,05,06,1, 12.0,1,1, 5.381, 10437.429, 422.477, 52878.810 25/05/04,21:43:15,06,06,1, 12.0,1,1, 5.381, 10437.442, 422.455, 52878.782 25/05/04,21:43:15,07,06,1, 12.0,1,1, 5.381, 10437.474, 422.461, 52878.782 25/05/04,21:43:15,08,06,1, 12.0,1,1, 5.381, 10437.457, 422.458, 52878.754 25/05/04,21:43:15,09,06,1, 12.0,1,1, 5.381, 10437.470, 422.470, 52878.865 25/05/04,21:43:15,10,06,1, 12.0,1,1, 5.381, 10437.441, 422.460, 52878.796 25/05/04,21:43:15,11,06,1, 12.0,1,1, 5.381, 10437.434, 422.486, 52878.879 25/05/04,21:43:15,12,06,1, 12.0,1,1, 5.381, 10437.458, 422.449, 52878.819 25/05/04,21:43:15,13,06,1, 12.0,1,1, 5.381, 10437.452, 422.466, 52878.842 25/05/04,21:43:15,14,06,1, 12.0,1,1, 5.381, 10437.485, 422.472, 52878.838 25/05/04,21:43:15,15,06,1, 12.0,1,1, 5.381, 10437.435, 422.474, 52878.882 25/05/04,21:43:15,16,06,1, 12.0,1,1, 5.381, 10437.422, 422.458, 52878.876 25/05/04,21:43:15,17,06,1, 12.0,1,1, 5.381, 10437.436, 422.433, 52878.833 25/05/04,21:43:15,18,06,1, 12.0,1,1, 5.381, 10437.430, 422.456, 52878.860 25/05/04,21:43:15,19,06,1, 12.0,1,1, 5.381, 10437.454, 422.480, 52878.826 25/05/04,21:43:16,00,06,1, 11.9,1,1, 5.382, 10437.447, 422.480, 52878.826 25/05/04,21:43:16,01,06,1, 11.9,1,1, 5.382, 10437.436, 422.433, 52878.801 25/05/04,21:43:16,02,06,1, 11.9,1,1, 5.382, 10437.427, 422.451, 52878.974 25/05/04,21:43:16,03,06,1, 11.9,1,1, 5.382, 10437.438, 422.464, 52878.901 25/05/04,21:43:16,04,06,1, 11.9,1,1, 5.382, 10437.423, 422.467, 52878.869 25/05/04,21:43:16,05,06,1, 11.9,1,1, 5.382, 10437.409, 422.453, 52878.880 25/05/04,21:43:16,06,06,1, 11.9,1,1, 5.382, 10437.425, 422.482, 52878.875 25/05/04,21:43:16,07,06,1, 11.9,1,1, 5.382, 10437.446, 422.465, 52878.873 25/05/04,21:43:16,08,06,1, 11.9,1,1, 5.382, 10437.436, 422.450, 52878.804 25/05/04,21:43:16,09,06,1, 11.9,1,1, 5.382, 10437.399, 422.462, 52878.901 25/05/04,21:43:16,10,06,1, 11.9,1,1, 5.382, 10437.422, 422.471, 52878.974 25/05/04,21:43:16,11,06,1, 11.9,1,1, 5.382, 10437.416, 422.468, 52878.946 25/05/04,21:43:16,12,06,1, 11.9,1,1, 5.382, 10437.444, 422.425, 52878.872 25/05/04,21:43:16,13,06,1, 11.9,1,1, 5.382, 10437.431, 422.445, 52878.912 25/05/04,21:43:16,14,06,1, 11.9,1,1, 5.382, 10437.427, 422.442, 52878.912 25/05/04,21:43:16,15,06,1, 11.9,1,1, 5.382, 10437.427, 422.430, 52878.894 25/05/04,21:43:16,16,06,1, 11.9,1,1, 5.382, 10437.445, 422.439, 52878.965 25/05/04,21:43:16,17,06,1, 11.9,1,1, 5.382, 10437.437, 422.451, 52878.952 25/05/04,21:43:16,18,06,1, 11.9,1,1, 5.382, 10437.465, 422.437, 52878.779 25/05/04,21:43:16,19,06,1, 11.9,1,1, 5.382, 10437.475, 422.420, 52878.867 25/05/04,21:43:17,00,06,1, 11.9,1,1, 5.383, 10437.472, 422.420, 52878.867 25/05/04,21:43:17,01,06,1, 11.9,1,1, 5.383, 10437.454, 422.464, 52878.954 25/05/04,21:43:17,02,06,1, 11.9,1,1, 5.383, 10437.449, 422.473, 52878.880 25/05/04,21:43:17,03,06,1, 11.9,1,1, 5.383, 10437.448, 422.450, 52878.967 25/05/04,21:43:17,04,06,1, 11.9,1,1, 5.383, 10437.437, 422.460, 52878.977 25/05/04,21:43:17,05,06,1, 11.9,1,1, 5.383, 10437.470, 422.400, 52878.706 25/05/04,21:43:17,06,06,1, 11.9,1,1, 5.383, 10437.441, 422.448, 52878.956 25/05/04,21:43:17,07,06,1, 11.9,1,1, 5.383, 10437.442, 422.468, 52878.961 25/05/04,21:43:17,08,06,1, 11.9,1,1, 5.383, 10437.440, 422.433, 52878.875 25/05/04,21:43:17,09,06,1, 11.9,1,1, 5.383, 10437.447, 422.438, 52878.881 25/05/04,21:43:17,10,06,1, 11.9,1,1, 5.383, 10437.459, 422.444, 52878.939 25/05/04,21:43:17,11,06,1, 11.9,1,1, 5.383, 10437.436, 422.435, 52878.935 25/05/04,21:43:17,12,06,1, 11.9,1,1, 5.383, 10437.455, 422.438, 52878.987 25/05/04,21:43:17,13,06,1, 11.9,1,1, 5.383, 10437.435, 422.459, 52878.949 25/05/04,21:43:17,14,06,1, 11.9,1,1, 5.383, 10437.453, 422.428, 52879.006 25/05/04,21:43:17,15,06,1, 11.9,1,1, 5.383, 10437.436, 422.459, 52879.048 25/05/04,21:43:17,16,06,1, 11.9,1,1, 5.383, 10437.458, 422.461, 52879.016 25/05/04,21:43:17,17,06,1, 11.9,1,1, 5.383, 10437.472, 422.418, 52878.728 25/05/04,21:43:17,18,06,1, 11.9,1,1, 5.383, 10437.447, 422.457, 52879.051 25/05/04,21:43:17,19,06,1, 11.9,1,1, 5.383, 10437.487, 422.451, 52878.802 25/05/04,21:43:18,00,07,1, 11.9,1,1, 5.384, 10437.480, 422.451, 52878.802 25/05/04,21:43:18,01,07,1, 11.9,1,1, 5.384, 10437.491, 422.441, 52878.992 25/05/04,21:43:18,02,07,1, 11.9,1,1, 5.384, 10437.472, 422.467, 52879.059 25/05/04,21:43:18,03,07,1, 11.9,1,1, 5.384, 10437.462, 422.462, 52879.025 25/05/04,21:43:18,04,07,1, 11.9,1,1, 5.384, 10437.456, 422.451, 52878.990 25/05/04,21:43:18,05,07,1, 11.9,1,1, 5.384, 10437.448, 422.446, 52879.012 25/05/04,21:43:18,06,07,1, 11.9,1,1, 5.384, 10437.454, 422.430, 52878.976 25/05/04,21:43:18,07,07,1, 11.9,1,1, 5.384, 10437.448, 422.455, 52879.066 25/05/04,21:43:18,08,07,1, 11.9,1,1, 5.384, 10437.463, 422.452, 52878.937 25/05/04,21:43:18,09,07,1, 11.9,1,1, 5.384, 10437.485, 422.464, 52878.933 25/05/04,21:43:18,10,07,1, 11.9,1,1, 5.384, 10437.471, 422.450, 52878.977 25/05/04,21:43:18,11,07,1, 11.9,1,1, 5.384, 10437.458, 422.431, 52879.032 25/05/04,21:43:18,12,07,1, 11.9,1,1, 5.384, 10437.451, 422.439, 52878.929 25/05/04,21:43:18,13,07,1, 11.9,1,1, 5.384, 10437.460, 422.427, 52879.027 25/05/04,21:43:18,14,07,1, 11.9,1,1, 5.384, 10437.465, 422.459, 52879.010 25/05/04,21:43:18,15,07,1, 11.9,1,1, 5.384, 10437.449, 422.466, 52879.002 25/05/04,21:43:18,16,07,1, 11.9,1,1, 5.384, 10437.470, 422.453, 52878.936 25/05/04,21:43:18,17,07,1, 11.9,1,1, 5.384, 10437.514, 422.479, 52879.227 25/05/04,21:43:18,18,07,1, 11.9,1,1, 5.384, 10437.462, 422.468, 52879.037 25/05/04,21:43:18,19,07,1, 11.9,1,1, 5.384, 10437.472, 422.465, 52879.033 25/05/04,21:43:19,00,07,1, 11.9,1,1, 5.382, 10437.472, 422.465, 52879.033 25/05/04,21:43:19,01,07,1, 11.9,1,1, 5.382, 10437.474, 422.469, 52879.063 25/05/04,21:43:19,02,07,1, 11.9,1,1, 5.382, 10437.477, 422.477, 52879.053 25/05/04,21:43:19,03,07,1, 11.9,1,1, 5.382, 10437.495, 422.456, 52879.068 25/05/04,21:43:19,04,07,1, 11.9,1,1, 5.382, 10437.475, 422.463, 52879.074 25/05/04,21:43:19,05,07,1, 11.9,1,1, 5.382, 10437.453, 422.447, 52879.040 25/05/04,21:43:19,06,07,1, 11.9,1,1, 5.382, 10437.479, 422.494, 52878.957 25/05/04,21:43:19,07,07,1, 11.9,1,1, 5.382, 10437.456, 422.464, 52879.122 25/05/04,21:43:19,08,07,1, 11.9,1,1, 5.382, 10437.447, 422.467, 52879.053 25/05/04,21:43:19,09,07,1, 11.9,1,1, 5.382, 10437.481, 422.478, 52879.033 25/05/04,21:43:19,10,07,1, 11.9,1,1, 5.382, 10437.515, 422.468, 52879.039 25/05/04,21:43:19,11,07,1, 11.9,1,1, 5.382, 10437.465, 422.464, 52879.103 25/05/04,21:43:19,12,07,1, 11.9,1,1, 5.382, 10437.473, 422.471, 52879.072 25/05/04,21:43:19,13,07,1, 11.9,1,1, 5.382, 10437.483, 422.476, 52879.109 25/05/04,21:43:19,14,07,1, 11.9,1,1, 5.382, 10437.484, 422.472, 52879.051 25/05/04,21:43:19,15,07,1, 11.9,1,1, 5.382, 10437.465, 422.454, 52879.065 25/05/04,21:43:19,16,07,1, 11.9,1,1, 5.382, 10437.476, 422.467, 52879.112 25/05/04,21:43:19,17,07,1, 11.9,1,1, 5.382, 10437.443, 422.479, 52879.068 25/05/04,21:43:19,18,07,1, 11.9,1,1, 5.382, 10437.475, 422.452, 52879.031 25/05/04,21:43:19,19,07,1, 11.9,1,1, 5.382, 10437.457, 422.457, 52879.045 25/05/04,21:43:20,00,07,1, 11.8,1,1, 5.377, 10437.455, 422.457, 52879.045 25/05/04,21:43:20,01,07,1, 11.8,1,1, 5.377, 10437.452, 422.472, 52879.085 25/05/04,21:43:20,02,07,1, 11.8,1,1, 5.377, 10437.482, 422.474, 52879.093 25/05/04,21:43:20,03,07,1, 11.8,1,1, 5.377, 10437.432, 422.495, 52879.064 25/05/04,21:43:20,04,07,1, 11.8,1,1, 5.377, 10437.438, 422.488, 52879.046 25/05/04,21:43:20,05,07,1, 11.8,1,1, 5.377, 10437.479, 422.461, 52879.026 25/05/04,21:43:20,06,07,1, 11.8,1,1, 5.377, 10437.448, 422.482, 52879.069 25/05/04,21:43:20,07,07,1, 11.8,1,1, 5.377, 10437.442, 422.473, 52879.178 25/05/04,21:43:20,08,07,1, 11.8,1,1, 5.377, 10437.444, 422.493, 52879.033 25/05/04,21:43:20,09,07,1, 11.8,1,1, 5.377, 10437.412, 422.495, 52879.062 25/05/04,21:43:20,10,07,1, 11.8,1,1, 5.377, 10437.440, 422.493, 52879.145 25/05/04,21:43:20,11,07,1, 11.8,1,1, 5.377, 10437.431, 422.500, 52879.204 25/05/04,21:43:20,12,07,1, 11.8,1,1, 5.377, 10437.424, 422.467, 52879.109 25/05/04,21:43:20,13,07,1, 11.8,1,1, 5.377, 10437.425, 422.471, 52879.070 25/05/04,21:43:20,14,07,1, 11.8,1,1, 5.377, 10437.420, 422.476, 52879.159 25/05/04,21:43:20,15,07,1, 11.8,1,1, 5.377, 10437.435, 422.468, 52879.068 25/05/04,21:43:20,16,07,1, 11.8,1,1, 5.377, 10437.413, 422.462, 52879.108 25/05/04,21:43:20,17,07,1, 11.8,1,1, 5.377, 10437.453, 422.476, 52879.090 25/05/04,21:43:20,18,07,1, 11.8,1,1, 5.377, 10437.443, 422.457, 52879.127 25/05/04,21:43:20,19,07,1, 11.8,1,1, 5.377, 10437.430, 422.480, 52879.134 25/05/04,21:43:21,00,07,1, 11.8,1,1, 5.378, 10437.430, 422.480, 52879.134 25/05/04,21:43:21,01,07,1, 11.8,1,1, 5.378, 10437.426, 422.512, 52879.193 25/05/04,21:43:21,02,07,1, 11.8,1,1, 5.378, 10437.429, 422.480, 52879.116 25/05/04,21:43:21,03,07,1, 11.8,1,1, 5.378, 10437.408, 422.480, 52879.111 25/05/04,21:43:21,04,07,1, 11.8,1,1, 5.378, 10437.403, 422.478, 52879.134 25/05/04,21:43:21,05,07,1, 11.8,1,1, 5.378, 10437.421, 422.472, 52879.091 25/05/04,21:43:21,06,07,1, 11.8,1,1, 5.378, 10437.400, 422.496, 52879.223 25/05/04,21:43:21,07,07,1, 11.8,1,1, 5.378, 10437.418, 422.472, 52879.208 25/05/04,21:43:21,08,07,1, 11.8,1,1, 5.378, 10437.415, 422.480, 52879.143 25/05/04,21:43:21,09,07,1, 11.8,1,1, 5.378, 10437.407, 422.480, 52879.213 25/05/04,21:43:21,10,07,1, 11.8,1,1, 5.378, 10437.393, 422.492, 52879.173 25/05/04,21:43:21,11,07,1, 11.8,1,1, 5.378, 10437.371, 422.484, 52879.205 25/05/04,21:43:21,12,07,1, 11.8,1,1, 5.378, 10437.404, 422.514, 52879.157 25/05/04,21:43:21,13,07,1, 11.8,1,1, 5.378, 10437.397, 422.500, 52879.231 25/05/04,21:43:21,14,07,1, 11.8,1,1, 5.378, 10437.387, 422.522, 52879.276 25/05/04,21:43:21,15,07,1, 11.8,1,1, 5.378, 10437.369, 422.497, 52879.139 25/05/04,21:43:21,16,07,1, 11.8,1,1, 5.378, 10437.381, 422.514, 52879.233 25/05/04,21:43:21,17,07,1, 11.8,1,1, 5.378, 10437.383, 422.515, 52879.226 25/05/04,21:43:21,18,07,1, 11.8,1,1, 5.378, 10437.417, 422.510, 52879.175 25/05/04,21:43:21,19,07,1, 11.8,1,1, 5.378, 10437.372, 422.507, 52879.221 25/05/04,21:43:22,00,06,1, 11.9,1,1, 5.377, 10437.372, 422.507, 52879.221 25/05/04,21:43:22,01,06,1, 11.9,1,1, 5.377, 10437.353, 422.480, 52879.227 25/05/04,21:43:22,02,06,1, 11.9,1,1, 5.377, 10437.361, 422.489, 52879.137 25/05/04,21:43:22,03,06,1, 11.9,1,1, 5.377, 10437.387, 422.483, 52879.144 25/05/04,21:43:22,04,06,1, 11.9,1,1, 5.377, 10437.374, 422.491, 52879.266 25/05/04,21:43:22,05,06,1, 11.9,1,1, 5.377, 10437.357, 422.508, 52879.204 25/05/04,21:43:22,06,06,1, 11.9,1,1, 5.377, 10437.365, 422.495, 52879.228 25/05/04,21:43:22,07,06,1, 11.9,1,1, 5.377, 10437.366, 422.482, 52879.179 25/05/04,21:43:22,08,06,1, 11.9,1,1, 5.377, 10437.377, 422.508, 52879.288 25/05/04,21:43:22,09,06,1, 11.9,1,1, 5.377, 10437.365, 422.499, 52879.245 25/05/04,21:43:22,10,06,1, 11.9,1,1, 5.377, 10437.383, 422.483, 52879.345 25/05/04,21:43:22,11,06,1, 11.9,1,1, 5.377, 10437.331, 422.524, 52879.260 25/05/04,21:43:22,12,06,1, 11.9,1,1, 5.377, 10437.344, 422.503, 52879.286 25/05/04,21:43:22,13,06,1, 11.9,1,1, 5.377, 10437.342, 422.515, 52879.197 25/05/04,21:43:22,14,06,1, 11.9,1,1, 5.377, 10437.344, 422.514, 52879.251 25/05/04,21:43:22,15,06,1, 11.9,1,1, 5.377, 10437.335, 422.491, 52879.208 25/05/04,21:43:22,16,06,1, 11.9,1,1, 5.377, 10437.320, 422.480, 52879.209 25/05/04,21:43:22,17,06,1, 11.9,1,1, 5.377, 10437.359, 422.490, 52879.207 25/05/04,21:43:22,18,06,1, 11.9,1,1, 5.377, 10437.339, 422.501, 52879.312 25/05/04,21:43:22,19,06,1, 11.9,1,1, 5.377, 10437.320, 422.509, 52879.280 25/05/04,21:43:23,00,06,1, 11.9,1,1, 5.381, 10437.313, 422.509, 52879.280 25/05/04,21:43:23,01,06,1, 11.9,1,1, 5.381, 10437.316, 422.495, 52879.248 25/05/04,21:43:23,02,06,1, 11.9,1,1, 5.381, 10437.329, 422.484, 52879.275 25/05/04,21:43:23,03,06,1, 11.9,1,1, 5.381, 10437.330, 422.505, 52879.256 25/05/04,21:43:23,04,06,1, 11.9,1,1, 5.381, 10437.341, 422.493, 52879.285 25/05/04,21:43:23,05,06,1, 11.9,1,1, 5.381, 10437.337, 422.484, 52879.308 25/05/04,21:43:23,06,06,1, 11.9,1,1, 5.381, 10437.340, 422.481, 52879.240 25/05/04,21:43:23,07,06,1, 11.9,1,1, 5.381, 10437.304, 422.472, 52879.296 25/05/04,21:43:23,08,06,1, 11.9,1,1, 5.381, 10437.324, 422.469, 52879.242 25/05/04,21:43:23,09,06,1, 11.9,1,1, 5.381, 10437.316, 422.487, 52879.282 25/05/04,21:43:23,10,06,1, 11.9,1,1, 5.381, 10437.284, 422.458, 52879.235 25/05/04,21:43:23,11,06,1, 11.9,1,1, 5.381, 10437.335, 422.463, 52879.066 25/05/04,21:43:23,12,06,1, 11.9,1,1, 5.381, 10437.306, 422.486, 52879.302 25/05/04,21:43:23,13,06,1, 11.9,1,1, 5.381, 10437.290, 422.481, 52879.335 25/05/04,21:43:23,14,06,1, 11.9,1,1, 5.381, 10437.287, 422.465, 52879.374 25/05/04,21:43:23,15,06,1, 11.9,1,1, 5.381, 10437.299, 422.456, 52879.318 25/05/04,21:43:23,16,06,1, 11.9,1,1, 5.381, 10437.311, 422.497, 52879.286 25/05/04,21:43:23,17,06,1, 11.9,1,1, 5.381, 10437.298, 422.482, 52879.334 25/05/04,21:43:23,18,06,1, 11.9,1,1, 5.381, 10437.287, 422.489, 52879.348 25/05/04,21:43:23,19,06,1, 11.9,1,1, 5.381, 10437.296, 422.521, 52879.360 25/05/04,21:43:24,00,07,1, 11.9,1,1, 5.381, 10437.288, 422.521, 52879.360 25/05/04,21:43:24,01,07,1, 11.9,1,1, 5.381, 10437.291, 422.499, 52879.352 25/05/04,21:43:24,02,07,1, 11.9,1,1, 5.381, 10437.307, 422.492, 52879.335 25/05/04,21:43:24,03,07,1, 11.9,1,1, 5.381, 10437.282, 422.470, 52879.335 25/05/04,21:43:24,04,07,1, 11.9,1,1, 5.381, 10437.304, 422.461, 52879.307 25/05/04,21:43:24,05,07,1, 11.9,1,1, 5.381, 10437.294, 422.469, 52879.363 25/05/04,21:43:24,06,07,1, 11.9,1,1, 5.381, 10437.286, 422.461, 52879.342 25/05/04,21:43:24,07,07,1, 11.9,1,1, 5.381, 10437.286, 422.483, 52879.329 25/05/04,21:43:24,08,07,1, 11.9,1,1, 5.381, 10437.273, 422.468, 52879.369 25/05/04,21:43:24,09,07,1, 11.9,1,1, 5.381, 10437.277, 422.458, 52879.329 25/05/04,21:43:24,10,07,1, 11.9,1,1, 5.381, 10437.278, 422.472, 52879.342 25/05/04,21:43:24,11,07,1, 11.9,1,1, 5.381, 10437.285, 422.476, 52879.317 25/05/04,21:43:24,12,07,1, 11.9,1,1, 5.381, 10437.274, 422.469, 52879.372 25/05/04,21:43:24,13,07,1, 11.9,1,1, 5.381, 10437.261, 422.449, 52879.360 25/05/04,21:43:24,14,07,1, 11.9,1,1, 5.381, 10437.272, 422.471, 52879.377 25/05/04,21:43:24,15,07,1, 11.9,1,1, 5.381, 10437.276, 422.455, 52879.300 25/05/04,21:43:24,16,07,1, 11.9,1,1, 5.381, 10437.269, 422.475, 52879.349 25/05/04,21:43:24,17,07,1, 11.9,1,1, 5.381, 10437.255, 422.481, 52879.347 25/05/04,21:43:24,18,07,1, 11.9,1,1, 5.381, 10437.270, 422.466, 52879.339 25/05/04,21:43:24,19,07,1, 11.9,1,1, 5.381, 10437.265, 422.456, 52879.391 25/05/04,21:43:25,00,06,1, 12.0,1,1, 5.382, 10437.263, 422.456, 52879.391 25/05/04,21:43:25,01,06,1, 12.0,1,1, 5.382, 10437.241, 422.461, 52879.425 25/05/04,21:43:25,02,06,1, 12.0,1,1, 5.382, 10437.257, 422.465, 52879.391 25/05/04,21:43:25,03,06,1, 12.0,1,1, 5.382, 10437.242, 422.492, 52879.422 25/05/04,21:43:25,04,06,1, 12.0,1,1, 5.382, 10437.236, 422.459, 52879.395 25/05/04,21:43:25,05,06,1, 12.0,1,1, 5.382, 10437.251, 422.465, 52879.428 25/05/04,21:43:25,06,06,1, 12.0,1,1, 5.382, 10437.249, 422.443, 52879.359 25/05/04,21:43:25,07,06,1, 12.0,1,1, 5.382, 10437.246, 422.479, 52879.435 25/05/04,21:43:25,08,06,1, 12.0,1,1, 5.382, 10437.245, 422.465, 52879.372 25/05/04,21:43:25,09,06,1, 12.0,1,1, 5.382, 10437.223, 422.464, 52879.458 25/05/04,21:43:25,10,06,1, 12.0,1,1, 5.382, 10437.221, 422.469, 52879.410 25/05/04,21:43:25,11,06,1, 12.0,1,1, 5.382, 10437.228, 422.477, 52879.439 25/05/04,21:43:25,12,06,1, 12.0,1,1, 5.382, 10437.239, 422.464, 52879.375 25/05/04,21:43:25,13,06,1, 12.0,1,1, 5.382, 10437.228, 422.465, 52879.477 25/05/04,21:43:25,14,06,1, 12.0,1,1, 5.382, 10437.239, 422.477, 52879.396 25/05/04,21:43:25,15,06,1, 12.0,1,1, 5.382, 10437.222, 422.469, 52879.426 25/05/04,21:43:25,16,06,1, 12.0,1,1, 5.382, 10437.244, 422.465, 52879.350 25/05/04,21:43:25,17,06,1, 12.0,1,1, 5.382, 10437.237, 422.472, 52879.397 25/05/04,21:43:25,18,06,1, 12.0,1,1, 5.382, 10437.220, 422.478, 52879.477 25/05/04,21:43:25,19,06,1, 12.0,1,1, 5.382, 10437.233, 422.444, 52879.362 25/05/04,21:43:26,00,07,1, 11.9,1,1, 5.374, 10437.230, 422.444, 52879.362 25/05/04,21:43:26,01,07,1, 11.9,1,1, 5.374, 10437.224, 422.438, 52879.426 25/05/04,21:43:26,02,07,1, 11.9,1,1, 5.374, 10437.205, 422.447, 52879.484 25/05/04,21:43:26,03,07,1, 11.9,1,1, 5.374, 10437.188, 422.455, 52879.431 25/05/04,21:43:26,04,07,1, 11.9,1,1, 5.374, 10437.214, 422.448, 52879.444 25/05/04,21:43:26,05,07,1, 11.9,1,1, 5.374, 10437.215, 422.472, 52879.500 25/05/04,21:43:26,06,07,1, 11.9,1,1, 5.374, 10437.189, 422.459, 52879.458 25/05/04,21:43:26,07,07,1, 11.9,1,1, 5.374, 10437.199, 422.469, 52879.510 25/05/04,21:43:26,08,07,1, 11.9,1,1, 5.374, 10437.231, 422.475, 52879.494 25/05/04,21:43:26,09,07,1, 11.9,1,1, 5.374, 10437.176, 422.459, 52879.456 25/05/04,21:43:26,10,07,1, 11.9,1,1, 5.374, 10437.206, 422.467, 52879.501 25/05/04,21:43:26,11,07,1, 11.9,1,1, 5.374, 10437.187, 422.477, 52879.507 25/05/04,21:43:26,12,07,1, 11.9,1,1, 5.374, 10437.208, 422.484, 52879.479 25/05/04,21:43:26,13,07,1, 11.9,1,1, 5.374, 10437.186, 422.475, 52879.461 25/05/04,21:43:26,14,07,1, 11.9,1,1, 5.374, 10437.163, 422.475, 52879.486 25/05/04,21:43:26,15,07,1, 11.9,1,1, 5.374, 10437.191, 422.476, 52879.460 25/05/04,21:43:26,16,07,1, 11.9,1,1, 5.374, 10437.180, 422.484, 52879.575 25/05/04,21:43:26,17,07,1, 11.9,1,1, 5.374, 10437.162, 422.471, 52879.500 25/05/04,21:43:26,18,07,1, 11.9,1,1, 5.374, 10437.173, 422.468, 52879.494 25/05/04,21:43:26,19,07,1, 11.9,1,1, 5.374, 10437.186, 422.475, 52879.482 25/05/04,21:43:27,00,07,1, 12.0,1,1, 5.380, 10437.180, 422.475, 52879.482 25/05/04,21:43:27,01,07,1, 12.0,1,1, 5.380, 10437.152, 422.478, 52879.476 25/05/04,21:43:27,02,07,1, 12.0,1,1, 5.380, 10437.183, 422.490, 52879.593 25/05/04,21:43:27,03,07,1, 12.0,1,1, 5.380, 10437.199, 422.475, 52879.555 25/05/04,21:43:27,04,07,1, 12.0,1,1, 5.380, 10437.168, 422.484, 52879.617 25/05/04,21:43:27,05,07,1, 12.0,1,1, 5.380, 10437.184, 422.479, 52879.552 25/05/04,21:43:27,06,07,1, 12.0,1,1, 5.380, 10437.150, 422.486, 52879.535 25/05/04,21:43:27,07,07,1, 12.0,1,1, 5.380, 10437.166, 422.497, 52879.553 25/05/04,21:43:27,08,07,1, 12.0,1,1, 5.380, 10437.172, 422.496, 52879.553 25/05/04,21:43:27,09,07,1, 12.0,1,1, 5.380, 10437.145, 422.502, 52879.582 25/05/04,21:43:27,10,07,1, 12.0,1,1, 5.380, 10437.176, 422.506, 52879.605 25/05/04,21:43:27,11,07,1, 12.0,1,1, 5.380, 10437.160, 422.481, 52879.582 25/05/04,21:43:27,12,07,1, 12.0,1,1, 5.380, 10437.161, 422.516, 52879.589 25/05/04,21:43:27,13,07,1, 12.0,1,1, 5.380, 10437.147, 422.511, 52879.542 25/05/04,21:43:27,14,07,1, 12.0,1,1, 5.380, 10437.172, 422.522, 52879.599 25/05/04,21:43:27,15,07,1, 12.0,1,1, 5.380, 10437.171, 422.509, 52879.619 25/05/04,21:43:27,16,07,1, 12.0,1,1, 5.380, 10437.176, 422.522, 52879.559 25/05/04,21:43:27,17,07,1, 12.0,1,1, 5.380, 10437.183, 422.523, 52879.571 25/05/04,21:43:27,18,07,1, 12.0,1,1, 5.380, 10437.197, 422.524, 52879.663 25/05/04,21:43:27,19,07,1, 12.0,1,1, 5.380, 10437.157, 422.525, 52879.591 25/05/04,21:43:28,00,07,1, 11.9,1,1, 5.376, 10437.155, 422.525, 52879.591 25/05/04,21:43:28,01,07,1, 11.9,1,1, 5.376, 10437.173, 422.539, 52879.609 25/05/04,21:43:28,02,07,1, 11.9,1,1, 5.376, 10437.165, 422.541, 52879.605 25/05/04,21:43:28,03,07,1, 11.9,1,1, 5.376, 10437.170, 422.524, 52879.608 25/05/04,21:43:28,04,07,1, 11.9,1,1, 5.376, 10437.149, 422.532, 52879.668 25/05/04,21:43:28,05,07,1, 11.9,1,1, 5.376, 10437.159, 422.533, 52879.611 25/05/04,21:43:28,06,07,1, 11.9,1,1, 5.376, 10437.132, 422.548, 52879.597 25/05/04,21:43:28,07,07,1, 11.9,1,1, 5.376, 10437.176, 422.539, 52879.699 25/05/04,21:43:28,08,07,1, 11.9,1,1, 5.376, 10437.154, 422.548, 52879.648 25/05/04,21:43:28,09,07,1, 11.9,1,1, 5.376, 10437.156, 422.532, 52879.624 25/05/04,21:43:28,10,07,1, 11.9,1,1, 5.376, 10437.159, 422.535, 52879.697 25/05/04,21:43:28,11,07,1, 11.9,1,1, 5.376, 10437.156, 422.540, 52879.651 25/05/04,21:43:28,12,07,1, 11.9,1,1, 5.376, 10437.176, 422.549, 52879.646 25/05/04,21:43:28,13,07,1, 11.9,1,1, 5.376, 10437.169, 422.542, 52879.660 25/05/04,21:43:28,14,07,1, 11.9,1,1, 5.376, 10437.196, 422.548, 52879.629 25/05/04,21:43:28,15,07,1, 11.9,1,1, 5.376, 10437.157, 422.552, 52879.718 25/05/04,21:43:28,16,07,1, 11.9,1,1, 5.376, 10437.176, 422.552, 52879.664 25/05/04,21:43:28,17,07,1, 11.9,1,1, 5.376, 10437.166, 422.558, 52879.651 25/05/04,21:43:28,18,07,1, 11.9,1,1, 5.376, 10437.168, 422.519, 52879.610 25/05/04,21:43:28,19,07,1, 11.9,1,1, 5.376, 10437.154, 422.553, 52879.621 25/05/04,21:43:29,00,08,1, 11.9,1,1, 5.376, 10437.146, 422.553, 52879.621 25/05/04,21:43:29,01,08,1, 11.9,1,1, 5.376, 10437.176, 422.566, 52879.660 25/05/04,21:43:29,02,08,1, 11.9,1,1, 5.376, 10437.185, 422.537, 52879.661 25/05/04,21:43:29,03,08,1, 11.9,1,1, 5.376, 10437.191, 422.526, 52879.752 25/05/04,21:43:29,04,08,1, 11.9,1,1, 5.376, 10437.196, 422.521, 52879.618 25/05/04,21:43:29,05,08,1, 11.9,1,1, 5.376, 10437.172, 422.534, 52879.698 25/05/04,21:43:29,06,08,1, 11.9,1,1, 5.376, 10437.203, 422.517, 52879.661 25/05/04,21:43:29,07,08,1, 11.9,1,1, 5.376, 10437.197, 422.531, 52879.619 25/05/04,21:43:29,08,08,1, 11.9,1,1, 5.376, 10437.221, 422.537, 52879.711 25/05/04,21:43:29,09,08,1, 11.9,1,1, 5.376, 10437.211, 422.557, 52879.626 25/05/04,21:43:29,10,08,1, 11.9,1,1, 5.376, 10437.204, 422.537, 52879.669 25/05/04,21:43:29,11,08,1, 11.9,1,1, 5.376, 10437.213, 422.533, 52879.739 25/05/04,21:43:29,12,08,1, 11.9,1,1, 5.376, 10437.223, 422.549, 52879.717 25/05/04,21:43:29,13,08,1, 11.9,1,1, 5.376, 10437.214, 422.540, 52879.695 25/05/04,21:43:29,14,08,1, 11.9,1,1, 5.376, 10437.221, 422.546, 52879.730 25/05/04,21:43:29,15,08,1, 11.9,1,1, 5.376, 10437.231, 422.537, 52879.684 25/05/04,21:43:29,16,08,1, 11.9,1,1, 5.376, 10437.225, 422.535, 52879.735 25/05/04,21:43:29,17,08,1, 11.9,1,1, 5.376, 10437.231, 422.528, 52879.735 25/05/04,21:43:29,18,08,1, 11.9,1,1, 5.376, 10437.222, 422.539, 52879.721 25/05/04,21:43:29,19,08,1, 11.9,1,1, 5.376, 10437.241, 422.556, 52879.777 25/05/04,21:43:30,00,07,1, 11.9,1,1, 5.377, 10437.238, 422.556, 52879.777 25/05/04,21:43:30,01,07,1, 11.9,1,1, 5.377, 10437.258, 422.528, 52879.713 25/05/04,21:43:30,02,07,1, 11.9,1,1, 5.377, 10437.266, 422.527, 52879.738 25/05/04,21:43:30,03,07,1, 11.9,1,1, 5.377, 10437.250, 422.553, 52879.711 25/05/04,21:43:30,04,07,1, 11.9,1,1, 5.377, 10437.270, 422.555, 52879.729 25/05/04,21:43:30,05,07,1, 11.9,1,1, 5.377, 10437.283, 422.564, 52879.753 25/05/04,21:43:30,06,07,1, 11.9,1,1, 5.377, 10437.260, 422.520, 52879.790 25/05/04,21:43:30,07,07,1, 11.9,1,1, 5.377, 10437.286, 422.536, 52879.739 25/05/04,21:43:30,08,07,1, 11.9,1,1, 5.377, 10437.274, 422.529, 52879.780 25/05/04,21:43:30,09,07,1, 11.9,1,1, 5.377, 10437.278, 422.510, 52879.742 25/05/04,21:43:30,10,07,1, 11.9,1,1, 5.377, 10437.282, 422.546, 52879.750 25/05/04,21:43:30,11,07,1, 11.9,1,1, 5.377, 10437.302, 422.518, 52879.704 25/05/04,21:43:30,12,07,1, 11.9,1,1, 5.377, 10437.281, 422.510, 52879.742 25/05/04,21:43:30,13,07,1, 11.9,1,1, 5.377, 10437.295, 422.512, 52879.768 25/05/04,21:43:30,14,07,1, 11.9,1,1, 5.377, 10437.285, 422.505, 52879.702 25/05/04,21:43:30,15,07,1, 11.9,1,1, 5.377, 10437.288, 422.514, 52879.773 25/05/04,21:43:30,16,07,1, 11.9,1,1, 5.377, 10437.295, 422.529, 52879.736 25/05/04,21:43:30,17,07,1, 11.9,1,1, 5.377, 10437.307, 422.533, 52879.732 25/05/04,21:43:30,18,07,1, 11.9,1,1, 5.377, 10437.318, 422.522, 52879.730 25/05/04,21:43:30,19,07,1, 11.9,1,1, 5.377, 10437.303, 422.509, 52879.846 25/05/04,21:43:31,00,08,1, 11.9,1,1, 5.379, 10437.297, 422.509, 52879.846 25/05/04,21:43:31,01,08,1, 11.9,1,1, 5.379, 10437.301, 422.523, 52879.712 25/05/04,21:43:31,02,08,1, 11.9,1,1, 5.379, 10437.321, 422.510, 52879.816 25/05/04,21:43:31,03,08,1, 11.9,1,1, 5.379, 10437.339, 422.532, 52879.764 25/05/04,21:43:31,04,08,1, 11.9,1,1, 5.379, 10437.338, 422.504, 52879.808 25/05/04,21:43:31,05,08,1, 11.9,1,1, 5.379, 10437.325, 422.518, 52879.791 25/05/04,21:43:31,06,08,1, 11.9,1,1, 5.379, 10437.360, 422.513, 52879.808 25/05/04,21:43:31,07,08,1, 11.9,1,1, 5.379, 10437.323, 422.502, 52879.721 25/05/04,21:43:31,08,08,1, 11.9,1,1, 5.379, 10437.367, 422.511, 52879.768 25/05/04,21:43:31,09,08,1, 11.9,1,1, 5.379, 10437.376, 422.486, 52879.794 25/05/04,21:43:31,10,08,1, 11.9,1,1, 5.379, 10437.370, 422.482, 52879.797 25/05/04,21:43:31,11,08,1, 11.9,1,1, 5.379, 10437.363, 422.473, 52879.805 25/05/04,21:43:31,12,08,1, 11.9,1,1, 5.379, 10437.360, 422.490, 52879.829 25/05/04,21:43:31,13,08,1, 11.9,1,1, 5.379, 10437.388, 422.507, 52879.801 25/05/04,21:43:31,14,08,1, 11.9,1,1, 5.379, 10437.358, 422.482, 52879.775 25/05/04,21:43:31,15,08,1, 11.9,1,1, 5.379, 10437.394, 422.489, 52879.776 25/05/04,21:43:31,16,08,1, 11.9,1,1, 5.379, 10437.380, 422.496, 52879.837 25/05/04,21:43:31,17,08,1, 11.9,1,1, 5.379, 10437.358, 422.476, 52879.773 25/05/04,21:43:31,18,08,1, 11.9,1,1, 5.379, 10437.404, 422.466, 52879.764 25/05/04,21:43:31,19,08,1, 11.9,1,1, 5.379, 10437.390, 422.457, 52879.794 25/05/04,21:43:32,00,08,1, 11.9,1,1, 5.377, 10437.388, 422.457, 52879.794 25/05/04,21:43:32,01,08,1, 11.9,1,1, 5.377, 10437.403, 422.477, 52879.791 25/05/04,21:43:32,02,08,1, 11.9,1,1, 5.377, 10437.403, 422.466, 52879.822 25/05/04,21:43:32,03,08,1, 11.9,1,1, 5.377, 10437.405, 422.483, 52879.826 25/05/04,21:43:32,04,08,1, 11.9,1,1, 5.377, 10437.438, 422.479, 52879.830 25/05/04,21:43:32,05,08,1, 11.9,1,1, 5.377, 10437.423, 422.501, 52879.810 25/05/04,21:43:32,06,08,1, 11.9,1,1, 5.377, 10437.420, 422.491, 52879.837 25/05/04,21:43:32,07,08,1, 11.9,1,1, 5.377, 10437.411, 422.490, 52879.796 25/05/04,21:43:32,08,08,1, 11.9,1,1, 5.377, 10437.409, 422.485, 52879.831 25/05/04,21:43:32,09,08,1, 11.9,1,1, 5.377, 10437.414, 422.499, 52879.910 25/05/04,21:43:32,10,08,1, 11.9,1,1, 5.377, 10437.414, 422.452, 52879.821 25/05/04,21:43:32,11,08,1, 11.9,1,1, 5.377, 10437.445, 422.510, 52879.816 25/05/04,21:43:32,12,08,1, 11.9,1,1, 5.377, 10437.443, 422.481, 52879.884 25/05/04,21:43:32,13,08,1, 11.9,1,1, 5.377, 10437.430, 422.486, 52879.879 25/05/04,21:43:32,14,08,1, 11.9,1,1, 5.377, 10437.445, 422.485, 52879.876 25/05/04,21:43:32,15,08,1, 11.9,1,1, 5.377, 10437.440, 422.497, 52879.870 25/05/04,21:43:32,16,08,1, 11.9,1,1, 5.377, 10437.427, 422.513, 52879.879 25/05/04,21:43:32,17,08,1, 11.9,1,1, 5.377, 10437.449, 422.508, 52879.897 25/05/04,21:43:32,18,08,1, 11.9,1,1, 5.377, 10437.452, 422.498, 52879.912 25/05/04,21:43:32,19,08,1, 11.9,1,1, 5.377, 10437.436, 422.501, 52879.851 25/05/04,21:43:33,00,07,1, 12.0,1,1, 5.380, 10437.430, 422.501, 52879.851 25/05/04,21:43:33,01,07,1, 12.0,1,1, 5.380, 10437.444, 422.489, 52879.855 25/05/04,21:43:33,02,07,1, 12.0,1,1, 5.380, 10437.464, 422.497, 52879.939 25/05/04,21:43:33,03,07,1, 12.0,1,1, 5.380, 10437.457, 422.502, 52879.873 25/05/04,21:43:33,04,07,1, 12.0,1,1, 5.380, 10437.444, 422.493, 52879.908 25/05/04,21:43:33,05,07,1, 12.0,1,1, 5.380, 10437.462, 422.492, 52879.863 25/05/04,21:43:33,06,07,1, 12.0,1,1, 5.380, 10437.437, 422.496, 52879.853 25/05/04,21:43:33,07,07,1, 12.0,1,1, 5.380, 10437.459, 422.498, 52879.949 25/05/04,21:43:33,08,07,1, 12.0,1,1, 5.380, 10437.429, 422.508, 52879.886 25/05/04,21:43:33,09,07,1, 12.0,1,1, 5.380, 10437.435, 422.505, 52879.907 25/05/04,21:43:33,10,07,1, 12.0,1,1, 5.380, 10437.440, 422.519, 52879.951 25/05/04,21:43:33,11,07,1, 12.0,1,1, 5.380, 10437.462, 422.536, 52879.907 25/05/04,21:43:33,12,07,1, 12.0,1,1, 5.380, 10437.462, 422.532, 52879.901 25/05/04,21:43:33,13,07,1, 12.0,1,1, 5.380, 10437.462, 422.516, 52879.892 25/05/04,21:43:33,14,07,1, 12.0,1,1, 5.380, 10437.449, 422.528, 52879.972 25/05/04,21:43:33,15,07,1, 12.0,1,1, 5.380, 10437.461, 422.527, 52879.914 25/05/04,21:43:33,16,07,1, 12.0,1,1, 5.380, 10437.456, 422.513, 52879.904 25/05/04,21:43:33,17,07,1, 12.0,1,1, 5.380, 10437.463, 422.533, 52879.934 25/05/04,21:43:33,18,07,1, 12.0,1,1, 5.380, 10437.470, 422.555, 52879.942 25/05/04,21:43:33,19,07,1, 12.0,1,1, 5.380, 10437.464, 422.539, 52879.913 25/05/04,21:43:34,00,08,1, 11.9,1,1, 5.376, 10437.464, 422.539, 52879.913 25/05/04,21:43:34,01,08,1, 11.9,1,1, 5.376, 10437.464, 422.546, 52879.958 25/05/04,21:43:34,02,08,1, 11.9,1,1, 5.376, 10437.460, 422.553, 52879.930 25/05/04,21:43:34,03,08,1, 11.9,1,1, 5.376, 10437.467, 422.547, 52879.927 25/05/04,21:43:34,04,08,1, 11.9,1,1, 5.376, 10437.481, 422.565, 52879.945 25/05/04,21:43:34,05,08,1, 11.9,1,1, 5.376, 10437.483, 422.552, 52880.034 25/05/04,21:43:34,06,08,1, 11.9,1,1, 5.376, 10437.487, 422.550, 52880.002 25/05/04,21:43:34,07,08,1, 11.9,1,1, 5.376, 10437.467, 422.539, 52879.979 25/05/04,21:43:34,08,08,1, 11.9,1,1, 5.376, 10437.468, 422.552, 52879.971 25/05/04,21:43:34,09,08,1, 11.9,1,1, 5.376, 10437.470, 422.573, 52879.995 25/05/04,21:43:34,10,08,1, 11.9,1,1, 5.376, 10437.498, 422.580, 52880.043 25/05/04,21:43:34,11,08,1, 11.9,1,1, 5.376, 10437.507, 422.578, 52880.019 25/05/04,21:43:34,12,08,1, 11.9,1,1, 5.376, 10437.492, 422.557, 52879.953 25/05/04,21:43:34,13,08,1, 11.9,1,1, 5.376, 10437.499, 422.546, 52879.928 25/05/04,21:43:34,14,08,1, 11.9,1,1, 5.376, 10437.477, 422.586, 52879.996 25/05/04,21:43:34,15,08,1, 11.9,1,1, 5.376, 10437.465, 422.597, 52879.940 25/05/04,21:43:34,16,08,1, 11.9,1,1, 5.376, 10437.517, 422.581, 52879.975 25/05/04,21:43:34,17,08,1, 11.9,1,1, 5.376, 10437.497, 422.595, 52880.037 25/05/04,21:43:34,18,08,1, 11.9,1,1, 5.376, 10437.487, 422.597, 52880.081 25/05/04,21:43:34,19,08,1, 11.9,1,1, 5.376, 10437.475, 422.588, 52880.024 25/05/04,21:43:35,00,08,1, 11.9,1,1, 5.379, 10437.472, 422.588, 52880.024 25/05/04,21:43:35,01,08,1, 11.9,1,1, 5.379, 10437.486, 422.605, 52880.048 25/05/04,21:43:35,02,08,1, 11.9,1,1, 5.379, 10437.512, 422.600, 52879.979 25/05/04,21:43:35,03,08,1, 11.9,1,1, 5.379, 10437.506, 422.623, 52879.988 25/05/04,21:43:35,04,08,1, 11.9,1,1, 5.379, 10437.491, 422.622, 52880.036 25/05/04,21:43:35,05,08,1, 11.9,1,1, 5.379, 10437.500, 422.599, 52879.985 25/05/04,21:43:35,06,08,1, 11.9,1,1, 5.379, 10437.510, 422.617, 52879.987 25/05/04,21:43:35,07,08,1, 11.9,1,1, 5.379, 10437.498, 422.605, 52880.076 25/05/04,21:43:35,08,08,1, 11.9,1,1, 5.379, 10437.493, 422.625, 52880.001 25/05/04,21:43:35,09,08,1, 11.9,1,1, 5.379, 10437.499, 422.630, 52879.985 25/05/04,21:43:35,10,08,1, 11.9,1,1, 5.379, 10437.500, 422.616, 52880.004 25/05/04,21:43:35,11,08,1, 11.9,1,1, 5.379, 10437.503, 422.646, 52880.018 25/05/04,21:43:35,12,08,1, 11.9,1,1, 5.379, 10437.511, 422.623, 52880.113 25/05/04,21:43:35,13,08,1, 11.9,1,1, 5.379, 10437.496, 422.619, 52880.076 25/05/04,21:43:35,14,08,1, 11.9,1,1, 5.379, 10437.520, 422.644, 52880.058 25/05/04,21:43:35,15,08,1, 11.9,1,1, 5.379, 10437.531, 422.632, 52880.155 25/05/04,21:43:35,16,08,1, 11.9,1,1, 5.379, 10437.498, 422.627, 52880.032 25/05/04,21:43:35,17,08,1, 11.9,1,1, 5.379, 10437.502, 422.646, 52880.104 25/05/04,21:43:35,18,08,1, 11.9,1,1, 5.379, 10437.532, 422.647, 52880.121 25/05/04,21:43:35,19,08,1, 11.9,1,1, 5.379, 10437.517, 422.653, 52880.071 25/05/04,21:43:36,00,08,1, 11.9,1,1, 5.380, 10437.514, 422.653, 52880.071 25/05/04,21:43:36,01,08,1, 11.9,1,1, 5.380, 10437.507, 422.654, 52880.096 25/05/04,21:43:36,02,08,1, 11.9,1,1, 5.380, 10437.516, 422.648, 52880.094 25/05/04,21:43:36,03,08,1, 11.9,1,1, 5.380, 10437.546, 422.655, 52880.140 25/05/04,21:43:36,04,08,1, 11.9,1,1, 5.380, 10437.532, 422.677, 52880.084 25/05/04,21:43:36,05,08,1, 11.9,1,1, 5.380, 10437.519, 422.678, 52880.074 25/05/04,21:43:36,06,08,1, 11.9,1,1, 5.380, 10437.499, 422.663, 52880.126 25/05/04,21:43:36,07,08,1, 11.9,1,1, 5.380, 10437.513, 422.638, 52880.137 25/05/04,21:43:36,08,08,1, 11.9,1,1, 5.380, 10437.515, 422.655, 52880.144 25/05/04,21:43:36,09,08,1, 11.9,1,1, 5.380, 10437.529, 422.667, 52880.099 25/05/04,21:43:36,10,08,1, 11.9,1,1, 5.380, 10437.506, 422.650, 52880.037 25/05/04,21:43:36,11,08,1, 11.9,1,1, 5.380, 10437.518, 422.673, 52880.159 25/05/04,21:43:36,12,08,1, 11.9,1,1, 5.380, 10437.489, 422.696, 52880.157 25/05/04,21:43:36,13,08,1, 11.9,1,1, 5.380, 10437.493, 422.690, 52880.222 25/05/04,21:43:36,14,08,1, 11.9,1,1, 5.380, 10437.510, 422.685, 52880.196 25/05/04,21:43:36,15,08,1, 11.9,1,1, 5.380, 10437.511, 422.678, 52880.146 25/05/04,21:43:36,16,08,1, 11.9,1,1, 5.380, 10437.540, 422.675, 52880.118 25/05/04,21:43:36,17,08,1, 11.9,1,1, 5.380, 10437.515, 422.695, 52880.188 25/05/04,21:43:36,18,08,1, 11.9,1,1, 5.380, 10437.523, 422.690, 52880.188 25/05/04,21:43:36,19,08,1, 11.9,1,1, 5.380, 10437.524, 422.650, 52880.099 25/05/04,21:43:37,00,07,1, 11.9,1,1, 5.375, 10437.522, 422.650, 52880.099 25/05/04,21:43:37,01,07,1, 11.9,1,1, 5.375, 10437.509, 422.681, 52880.091 25/05/04,21:43:37,02,07,1, 11.9,1,1, 5.375, 10437.518, 422.692, 52880.198 25/05/04,21:43:37,03,07,1, 11.9,1,1, 5.375, 10437.524, 422.717, 52880.230 25/05/04,21:43:37,04,07,1, 11.9,1,1, 5.375, 10437.494, 422.685, 52880.271 25/05/04,21:43:37,05,07,1, 11.9,1,1, 5.375, 10437.536, 422.654, 52880.194 25/05/04,21:43:37,06,07,1, 11.9,1,1, 5.375, 10437.530, 422.663, 52880.146 25/05/04,21:43:37,07,07,1, 11.9,1,1, 5.375, 10437.518, 422.671, 52880.150 25/05/04,21:43:37,08,07,1, 11.9,1,1, 5.375, 10437.502, 422.667, 52880.169 25/05/04,21:43:37,09,07,1, 11.9,1,1, 5.375, 10437.502, 422.698, 52880.244 25/05/04,21:43:37,10,07,1, 11.9,1,1, 5.375, 10437.483, 422.674, 52880.120 25/05/04,21:43:37,11,07,1, 11.9,1,1, 5.375, 10437.478, 422.672, 52880.163 25/05/04,21:43:37,12,07,1, 11.9,1,1, 5.375, 10437.508, 422.665, 52880.200 25/05/04,21:43:37,13,07,1, 11.9,1,1, 5.375, 10437.500, 422.695, 52880.236 25/05/04,21:43:37,14,07,1, 11.9,1,1, 5.375, 10437.475, 422.676, 52880.174 25/05/04,21:43:37,15,07,1, 11.9,1,1, 5.375, 10437.493, 422.687, 52880.192 25/05/04,21:43:37,16,07,1, 11.9,1,1, 5.375, 10437.480, 422.662, 52880.254 25/05/04,21:43:37,17,07,1, 11.9,1,1, 5.375, 10437.452, 422.689, 52880.152 25/05/04,21:43:37,18,07,1, 11.9,1,1, 5.375, 10437.455, 422.655, 52880.166 25/05/04,21:43:37,19,07,1, 11.9,1,1, 5.375, 10437.474, 422.672, 52880.224 25/05/04,21:43:38,00,08,1, 11.9,1,1, 5.377, 10437.472, 422.672, 52880.224 25/05/04,21:43:38,01,08,1, 11.9,1,1, 5.377, 10437.466, 422.688, 52880.269 25/05/04,21:43:38,02,08,1, 11.9,1,1, 5.377, 10437.455, 422.668, 52880.235 25/05/04,21:43:38,03,08,1, 11.9,1,1, 5.377, 10437.471, 422.653, 52880.242 25/05/04,21:43:38,04,08,1, 11.9,1,1, 5.377, 10437.434, 422.660, 52880.283 25/05/04,21:43:38,05,08,1, 11.9,1,1, 5.377, 10437.463, 422.670, 52880.194 25/05/04,21:43:38,06,08,1, 11.9,1,1, 5.377, 10437.447, 422.682, 52880.231 25/05/04,21:43:38,07,08,1, 11.9,1,1, 5.377, 10437.428, 422.674, 52880.179 25/05/04,21:43:38,08,08,1, 11.9,1,1, 5.377, 10437.434, 422.669, 52880.228 25/05/04,21:43:38,09,08,1, 11.9,1,1, 5.377, 10437.441, 422.631, 52880.130 25/05/04,21:43:38,10,08,1, 11.9,1,1, 5.377, 10437.436, 422.658, 52880.199 25/05/04,21:43:38,11,08,1, 11.9,1,1, 5.377, 10437.421, 422.615, 52880.197 25/05/04,21:43:38,12,08,1, 11.9,1,1, 5.377, 10437.430, 422.651, 52880.304 25/05/04,21:43:38,13,08,1, 11.9,1,1, 5.377, 10437.421, 422.647, 52880.202 25/05/04,21:43:38,14,08,1, 11.9,1,1, 5.377, 10437.427, 422.651, 52880.317 25/05/04,21:43:38,15,08,1, 11.9,1,1, 5.377, 10437.435, 422.638, 52880.321 25/05/04,21:43:38,16,08,1, 11.9,1,1, 5.377, 10437.415, 422.645, 52880.270 25/05/04,21:43:38,17,08,1, 11.9,1,1, 5.377, 10437.424, 422.652, 52880.247 25/05/04,21:43:38,18,08,1, 11.9,1,1, 5.377, 10437.424, 422.629, 52880.192 25/05/04,21:43:38,19,08,1, 11.9,1,1, 5.377, 10437.411, 422.634, 52880.222 25/05/04,21:43:39,00,08,1, 11.9,1,1, 5.378, 10437.405, 422.634, 52880.222 25/05/04,21:43:39,01,08,1, 11.9,1,1, 5.378, 10437.410, 422.630, 52880.235 25/05/04,21:43:39,02,08,1, 11.9,1,1, 5.378, 10437.401, 422.634, 52880.296 25/05/04,21:43:39,03,08,1, 11.9,1,1, 5.378, 10437.399, 422.619, 52880.253 25/05/04,21:43:39,04,08,1, 11.9,1,1, 5.378, 10437.375, 422.631, 52880.179 25/05/04,21:43:39,05,08,1, 11.9,1,1, 5.378, 10437.388, 422.622, 52880.329 25/05/04,21:43:39,06,08,1, 11.9,1,1, 5.378, 10437.373, 422.621, 52880.260 25/05/04,21:43:39,07,08,1, 11.9,1,1, 5.378, 10437.378, 422.615, 52880.259 25/05/04,21:43:39,08,08,1, 11.9,1,1, 5.378, 10437.413, 422.622, 52880.204 25/05/04,21:43:39,09,08,1, 11.9,1,1, 5.378, 10437.358, 422.596, 52880.232 25/05/04,21:43:39,10,08,1, 11.9,1,1, 5.378, 10437.363, 422.591, 52880.221 25/05/04,21:43:39,11,08,1, 11.9,1,1, 5.378, 10437.378, 422.595, 52880.225 25/05/04,21:43:39,12,08,1, 11.9,1,1, 5.378, 10437.376, 422.584, 52880.254 25/05/04,21:43:39,13,08,1, 11.9,1,1, 5.378, 10437.327, 422.580, 52880.350 25/05/04,21:43:39,14,08,1, 11.9,1,1, 5.378, 10437.369, 422.556, 52880.253 25/05/04,21:43:39,15,08,1, 11.9,1,1, 5.378, 10437.360, 422.546, 52880.312 25/05/04,21:43:39,16,08,1, 11.9,1,1, 5.378, 10437.346, 422.558, 52880.220 25/05/04,21:43:39,17,08,1, 11.9,1,1, 5.378, 10437.362, 422.587, 52880.328 25/05/04,21:43:39,18,08,1, 11.9,1,1, 5.378, 10437.329, 422.544, 52880.243 25/05/04,21:43:39,19,08,1, 11.9,1,1, 5.378, 10437.365, 422.574, 52880.302 25/05/04,21:43:40,00,08,1, 11.9,1,1, 5.380, 10437.363, 422.574, 52880.302 25/05/04,21:43:40,01,08,1, 11.9,1,1, 5.380, 10437.352, 422.548, 52880.242 25/05/04,21:43:40,02,08,1, 11.9,1,1, 5.380, 10437.348, 422.547, 52880.340 25/05/04,21:43:40,03,08,1, 11.9,1,1, 5.380, 10437.330, 422.562, 52880.348 25/05/04,21:43:40,04,08,1, 11.9,1,1, 5.380, 10437.346, 422.526, 52880.308 25/05/04,21:43:40,05,08,1, 11.9,1,1, 5.380, 10437.336, 422.524, 52880.249 25/05/04,21:43:40,06,08,1, 11.9,1,1, 5.380, 10437.349, 422.512, 52880.247 25/05/04,21:43:40,07,08,1, 11.9,1,1, 5.380, 10437.345, 422.505, 52880.301 25/05/04,21:43:40,08,08,1, 11.9,1,1, 5.380, 10437.328, 422.496, 52880.361 25/05/04,21:43:40,09,08,1, 11.9,1,1, 5.380, 10437.324, 422.500, 52880.333 25/05/04,21:43:40,10,08,1, 11.9,1,1, 5.380, 10437.325, 422.489, 52880.273 25/05/04,21:43:40,11,08,1, 11.9,1,1, 5.380, 10437.335, 422.506, 52880.337 25/05/04,21:43:40,12,08,1, 11.9,1,1, 5.380, 10437.330, 422.469, 52880.234 25/05/04,21:43:40,13,08,1, 11.9,1,1, 5.380, 10437.332, 422.500, 52880.298 25/05/04,21:43:40,14,08,1, 11.9,1,1, 5.380, 10437.328, 422.487, 52880.317 25/05/04,21:43:40,15,08,1, 11.9,1,1, 5.380, 10437.334, 422.485, 52880.358 25/05/04,21:43:40,16,08,1, 11.9,1,1, 5.380, 10437.315, 422.481, 52880.307 25/05/04,21:43:40,17,08,1, 11.9,1,1, 5.380, 10437.332, 422.477, 52880.321 25/05/04,21:43:40,18,08,1, 11.9,1,1, 5.380, 10437.335, 422.468, 52880.310 25/05/04,21:43:40,19,08,1, 11.9,1,1, 5.380, 10437.334, 422.480, 52880.259 25/05/04,21:43:41,00,09,1, 12.0,1,1, 5.377, 10437.330, 422.480, 52880.259 25/05/04,21:43:41,01,09,1, 12.0,1,1, 5.377, 10437.309, 422.474, 52880.308 25/05/04,21:43:41,02,09,1, 12.0,1,1, 5.377, 10437.320, 422.461, 52880.379 25/05/04,21:43:41,03,09,1, 12.0,1,1, 5.377, 10437.323, 422.448, 52880.344 25/05/04,21:43:41,04,09,1, 12.0,1,1, 5.377, 10437.306, 422.470, 52880.341 25/05/04,21:43:41,05,09,1, 12.0,1,1, 5.377, 10437.326, 422.462, 52880.393 25/05/04,21:43:41,06,09,1, 12.0,1,1, 5.377, 10437.343, 422.480, 52880.390 25/05/04,21:43:41,07,09,1, 12.0,1,1, 5.377, 10437.315, 422.481, 52880.432 25/05/04,21:43:41,08,09,1, 12.0,1,1, 5.377, 10437.317, 422.487, 52880.473 25/05/04,21:43:41,09,09,1, 12.0,1,1, 5.377, 10437.308, 422.454, 52880.281 25/05/04,21:43:41,10,09,1, 12.0,1,1, 5.377, 10437.326, 422.459, 52880.563 25/05/04,21:43:41,11,09,1, 12.0,1,1, 5.377, 10437.330, 422.456, 52880.357 25/05/04,21:43:41,12,09,1, 12.0,1,1, 5.377, 10437.324, 422.475, 52880.392 25/05/04,21:43:41,13,09,1, 12.0,1,1, 5.377, 10437.336, 422.444, 52880.376 25/05/04,21:43:41,14,09,1, 12.0,1,1, 5.377, 10437.336, 422.452, 52880.456 25/05/04,21:43:41,15,09,1, 12.0,1,1, 5.377, 10437.343, 422.468, 52880.336 25/05/04,21:43:41,16,09,1, 12.0,1,1, 5.377, 10437.304, 422.463, 52880.439 25/05/04,21:43:41,17,09,1, 12.0,1,1, 5.377, 10437.306, 422.440, 52880.372 25/05/04,21:43:41,18,09,1, 12.0,1,1, 5.377, 10437.352, 422.452, 52880.436 25/05/04,21:43:41,19,09,1, 12.0,1,1, 5.377, 10437.334, 422.468, 52880.489 25/05/04,21:43:42,00,09,1, 12.0,1,1, 5.372, 10437.330, 422.468, 52880.489 25/05/04,21:43:42,01,09,1, 12.0,1,1, 5.372, 10437.343, 422.452, 52880.441 25/05/04,21:43:42,02,09,1, 12.0,1,1, 5.372, 10437.339, 422.446, 52880.453 25/05/04,21:43:42,03,09,1, 12.0,1,1, 5.372, 10437.331, 422.424, 52880.440 25/05/04,21:43:42,04,09,1, 12.0,1,1, 5.372, 10437.366, 422.456, 52880.443 25/05/04,21:43:42,05,09,1, 12.0,1,1, 5.372, 10437.346, 422.475, 52880.429 25/05/04,21:43:42,06,09,1, 12.0,1,1, 5.372, 10437.350, 422.463, 52880.481 25/05/04,21:43:42,07,09,1, 12.0,1,1, 5.372, 10437.352, 422.462, 52880.371 25/05/04,21:43:42,08,09,1, 12.0,1,1, 5.372, 10437.343, 422.460, 52880.470 25/05/04,21:43:42,09,09,1, 12.0,1,1, 5.372, 10437.356, 422.460, 52880.476 25/05/04,21:43:42,10,09,1, 12.0,1,1, 5.372, 10437.370, 422.458, 52880.511 25/05/04,21:43:42,11,09,1, 12.0,1,1, 5.372, 10437.344, 422.450, 52880.496 25/05/04,21:43:42,12,09,1, 12.0,1,1, 5.372, 10437.355, 422.464, 52880.421 25/05/04,21:43:42,13,09,1, 12.0,1,1, 5.372, 10437.352, 422.440, 52880.446 25/05/04,21:43:42,14,09,1, 12.0,1,1, 5.372, 10437.340, 422.459, 52880.455 25/05/04,21:43:42,15,09,1, 12.0,1,1, 5.372, 10437.357, 422.466, 52880.481 25/05/04,21:43:42,16,09,1, 12.0,1,1, 5.372, 10437.358, 422.458, 52880.503 25/05/04,21:43:42,17,09,1, 12.0,1,1, 5.372, 10437.348, 422.474, 52880.490 25/05/04,21:43:42,18,09,1, 12.0,1,1, 5.372, 10437.344, 422.448, 52880.433 25/05/04,21:43:42,19,09,1, 12.0,1,1, 5.372, 10437.385, 422.484, 52880.450 25/05/04,21:43:43,00,08,1, 11.9,1,1, 5.373, 10437.380, 422.484, 52880.450 25/05/04,21:43:43,01,08,1, 11.9,1,1, 5.373, 10437.400, 422.474, 52880.454 25/05/04,21:43:43,02,08,1, 11.9,1,1, 5.373, 10437.390, 422.501, 52880.440 25/05/04,21:43:43,03,08,1, 11.9,1,1, 5.373, 10437.385, 422.482, 52880.480 25/05/04,21:43:43,04,08,1, 11.9,1,1, 5.373, 10437.364, 422.468, 52880.524 25/05/04,21:43:43,05,08,1, 11.9,1,1, 5.373, 10437.376, 422.490, 52880.535 25/05/04,21:43:43,06,08,1, 11.9,1,1, 5.373, 10437.360, 422.459, 52880.414 25/05/04,21:43:43,07,08,1, 11.9,1,1, 5.373, 10437.372, 422.481, 52880.521 25/05/04,21:43:43,08,08,1, 11.9,1,1, 5.373, 10437.408, 422.491, 52880.486 25/05/04,21:43:43,09,08,1, 11.9,1,1, 5.373, 10437.403, 422.497, 52880.555 25/05/04,21:43:43,10,08,1, 11.9,1,1, 5.373, 10437.373, 422.480, 52880.514 25/05/04,21:43:43,11,08,1, 11.9,1,1, 5.373, 10437.391, 422.493, 52880.534 25/05/04,21:43:43,12,08,1, 11.9,1,1, 5.373, 10437.397, 422.501, 52880.529 25/05/04,21:43:43,13,08,1, 11.9,1,1, 5.373, 10437.392, 422.492, 52880.558 25/05/04,21:43:43,14,08,1, 11.9,1,1, 5.373, 10437.390, 422.498, 52880.549 25/05/04,21:43:43,15,08,1, 11.9,1,1, 5.373, 10437.422, 422.509, 52880.634 25/05/04,21:43:43,16,08,1, 11.9,1,1, 5.373, 10437.418, 422.505, 52880.575 25/05/04,21:43:43,17,08,1, 11.9,1,1, 5.373, 10437.403, 422.521, 52880.573 25/05/04,21:43:43,18,08,1, 11.9,1,1, 5.373, 10437.416, 422.489, 52880.550 25/05/04,21:43:43,19,08,1, 11.9,1,1, 5.373, 10437.388, 422.498, 52880.594 25/05/04,21:43:44,00,07,1, 11.9,1,1, 5.380, 10437.380, 422.498, 52880.594 25/05/04,21:43:44,01,07,1, 11.9,1,1, 5.380, 10437.379, 422.519, 52880.602 25/05/04,21:43:44,02,07,1, 11.9,1,1, 5.380, 10437.418, 422.479, 52880.573 25/05/04,21:43:44,03,07,1, 11.9,1,1, 5.380, 10437.426, 422.486, 52880.608 25/05/04,21:43:44,04,07,1, 11.9,1,1, 5.380, 10437.427, 422.495, 52880.592 25/05/04,21:43:44,05,07,1, 11.9,1,1, 5.380, 10437.415, 422.497, 52880.591 25/05/04,21:43:44,06,07,1, 11.9,1,1, 5.380, 10437.454, 422.494, 52880.582 25/05/04,21:43:44,07,07,1, 11.9,1,1, 5.380, 10437.462, 422.520, 52880.618 25/05/04,21:43:44,08,07,1, 11.9,1,1, 5.380, 10437.452, 422.491, 52880.582 25/05/04,21:43:44,09,07,1, 11.9,1,1, 5.380, 10437.483, 422.459, 52880.420 25/05/04,21:43:44,10,07,1, 11.9,1,1, 5.380, 10437.478, 422.490, 52880.642 25/05/04,21:43:44,11,07,1, 11.9,1,1, 5.380, 10437.467, 422.461, 52880.583 25/05/04,21:43:44,12,07,1, 11.9,1,1, 5.380, 10437.472, 422.507, 52880.644 25/05/04,21:43:44,13,07,1, 11.9,1,1, 5.380, 10437.469, 422.513, 52880.601 25/05/04,21:43:44,14,07,1, 11.9,1,1, 5.380, 10437.463, 422.504, 52880.598 25/05/04,21:43:44,15,07,1, 11.9,1,1, 5.380, 10437.445, 422.503, 52880.652 25/05/04,21:43:44,16,07,1, 11.9,1,1, 5.380, 10437.439, 422.492, 52880.594 25/05/04,21:43:44,17,07,1, 11.9,1,1, 5.380, 10437.440, 422.480, 52880.620 25/05/04,21:43:44,18,07,1, 11.9,1,1, 5.380, 10437.451, 422.488, 52880.587 25/05/04,21:43:44,19,07,1, 11.9,1,1, 5.380, 10437.444, 422.495, 52880.563 25/05/04,21:43:45,00,07,1, 12.0,1,1, 5.380, 10437.438, 422.495, 52880.563 25/05/04,21:43:45,01,07,1, 12.0,1,1, 5.380, 10437.477, 422.487, 52880.631 25/05/04,21:43:45,02,07,1, 12.0,1,1, 5.380, 10437.469, 422.508, 52880.693 25/05/04,21:43:45,03,07,1, 12.0,1,1, 5.380, 10437.481, 422.509, 52880.639 25/05/04,21:43:45,04,07,1, 12.0,1,1, 5.380, 10437.483, 422.511, 52880.611 25/05/04,21:43:45,05,07,1, 12.0,1,1, 5.380, 10437.483, 422.503, 52880.734 25/05/04,21:43:45,06,07,1, 12.0,1,1, 5.380, 10437.487, 422.495, 52880.626 25/05/04,21:43:45,07,07,1, 12.0,1,1, 5.380, 10437.491, 422.457, 52880.623 25/05/04,21:43:45,08,07,1, 12.0,1,1, 5.380, 10437.475, 422.488, 52880.657 25/05/04,21:43:45,09,07,1, 12.0,1,1, 5.380, 10437.486, 422.494, 52880.713 25/05/04,21:43:45,10,07,1, 12.0,1,1, 5.380, 10437.486, 422.498, 52880.658 25/05/04,21:43:45,11,07,1, 12.0,1,1, 5.380, 10437.502, 422.508, 52880.717 25/05/04,21:43:45,12,07,1, 12.0,1,1, 5.380, 10437.505, 422.507, 52880.697 25/05/04,21:43:45,13,07,1, 12.0,1,1, 5.380, 10437.521, 422.475, 52880.603 25/05/04,21:43:45,14,07,1, 12.0,1,1, 5.380, 10437.506, 422.472, 52880.653 25/05/04,21:43:45,15,07,1, 12.0,1,1, 5.380, 10437.508, 422.465, 52880.679 25/05/04,21:43:45,16,07,1, 12.0,1,1, 5.380, 10437.481, 422.483, 52880.732 25/05/04,21:43:45,17,07,1, 12.0,1,1, 5.380, 10437.513, 422.486, 52880.747 25/05/04,21:43:45,18,07,1, 12.0,1,1, 5.380, 10437.517, 422.494, 52880.729 25/05/04,21:43:45,19,07,1, 12.0,1,1, 5.380, 10437.493, 422.476, 52880.674 25/05/04,21:43:46,00,07,1, 11.8,1,1, 5.373, 10437.489, 422.476, 52880.674 25/05/04,21:43:46,01,07,1, 11.8,1,1, 5.373, 10437.508, 422.471, 52880.720 25/05/04,21:43:46,02,07,1, 11.8,1,1, 5.373, 10437.512, 422.472, 52880.703 25/05/04,21:43:46,03,07,1, 11.8,1,1, 5.373, 10437.511, 422.436, 52880.682 25/05/04,21:43:46,04,07,1, 11.8,1,1, 5.373, 10437.519, 422.464, 52880.739 25/05/04,21:43:46,05,07,1, 11.8,1,1, 5.373, 10437.506, 422.462, 52880.747 25/05/04,21:43:46,06,07,1, 11.8,1,1, 5.373, 10437.512, 422.469, 52880.712 25/05/04,21:43:46,07,07,1, 11.8,1,1, 5.373, 10437.506, 422.485, 52880.764 25/05/04,21:43:46,08,07,1, 11.8,1,1, 5.373, 10437.516, 422.488, 52880.749 25/05/04,21:43:46,09,07,1, 11.8,1,1, 5.373, 10437.507, 422.467, 52880.696 25/05/04,21:43:46,10,07,1, 11.8,1,1, 5.373, 10437.519, 422.475, 52880.751 25/05/04,21:43:46,11,07,1, 11.8,1,1, 5.373, 10437.492, 422.463, 52880.713 25/05/04,21:43:46,12,07,1, 11.8,1,1, 5.373, 10437.509, 422.481, 52880.779 25/05/04,21:43:46,13,07,1, 11.8,1,1, 5.373, 10437.500, 422.468, 52880.699 25/05/04,21:43:46,14,07,1, 11.8,1,1, 5.373, 10437.510, 422.468, 52880.676 25/05/04,21:43:46,15,07,1, 11.8,1,1, 5.373, 10437.515, 422.467, 52880.782 25/05/04,21:43:46,16,07,1, 11.8,1,1, 5.373, 10437.494, 422.482, 52880.723 25/05/04,21:43:46,17,07,1, 11.8,1,1, 5.373, 10437.492, 422.462, 52880.708 25/05/04,21:43:46,18,07,1, 11.8,1,1, 5.373, 10437.504, 422.467, 52880.727 25/05/04,21:43:46,19,07,1, 11.8,1,1, 5.373, 10437.505, 422.470, 52880.786 25/05/04,21:43:47,00,07,1, 11.9,1,1, 5.372, 10437.497, 422.470, 52880.786 25/05/04,21:43:47,01,07,1, 11.9,1,1, 5.372, 10437.473, 422.481, 52880.792 25/05/04,21:43:47,02,07,1, 11.9,1,1, 5.372, 10437.497, 422.480, 52880.751 25/05/04,21:43:47,03,07,1, 11.9,1,1, 5.372, 10437.487, 422.463, 52880.763 25/05/04,21:43:47,04,07,1, 11.9,1,1, 5.372, 10437.473, 422.447, 52880.768 25/05/04,21:43:47,05,07,1, 11.9,1,1, 5.372, 10437.483, 422.471, 52880.839 25/05/04,21:43:47,06,07,1, 11.9,1,1, 5.372, 10437.487, 422.455, 52880.902 25/05/04,21:43:47,07,07,1, 11.9,1,1, 5.372, 10437.477, 422.459, 52880.816 25/05/04,21:43:47,08,07,1, 11.9,1,1, 5.372, 10437.445, 422.480, 52880.833 25/05/04,21:43:47,09,07,1, 11.9,1,1, 5.372, 10437.479, 422.477, 52880.812 25/05/04,21:43:47,10,07,1, 11.9,1,1, 5.372, 10437.477, 422.471, 52880.774 25/05/04,21:43:47,11,07,1, 11.9,1,1, 5.372, 10437.460, 422.455, 52880.870 25/05/04,21:43:47,12,07,1, 11.9,1,1, 5.372, 10437.448, 422.472, 52880.825 25/05/04,21:43:47,13,07,1, 11.9,1,1, 5.372, 10437.453, 422.468, 52880.806 25/05/04,21:43:47,14,07,1, 11.9,1,1, 5.372, 10437.447, 422.466, 52880.768 25/05/04,21:43:47,15,07,1, 11.9,1,1, 5.372, 10437.455, 422.465, 52880.907 25/05/04,21:43:47,16,07,1, 11.9,1,1, 5.372, 10437.442, 422.458, 52880.770 25/05/04,21:43:47,17,07,1, 11.9,1,1, 5.372, 10437.460, 422.480, 52880.874 25/05/04,21:43:47,18,07,1, 11.9,1,1, 5.372, 10437.458, 422.460, 52880.778 25/05/04,21:43:47,19,07,1, 11.9,1,1, 5.372, 10437.429, 422.475, 52880.870 25/05/04,21:43:48,00,10,1, 11.9,1,1, 5.374, 10437.422, 422.475, 52880.870 25/05/04,21:43:48,01,10,1, 11.9,1,1, 5.374, 10437.431, 422.462, 52880.781 25/05/04,21:43:48,02,10,1, 11.9,1,1, 5.374, 10437.436, 422.449, 52880.770 25/05/04,21:43:48,03,10,1, 11.9,1,1, 5.374, 10437.408, 422.459, 52880.851 25/05/04,21:43:48,04,10,1, 11.9,1,1, 5.374, 10437.419, 422.468, 52880.932 25/05/04,21:43:48,05,10,1, 11.9,1,1, 5.374, 10437.409, 422.438, 52880.842 25/05/04,21:43:48,06,10,1, 11.9,1,1, 5.374, 10437.400, 422.451, 52880.837 25/05/04,21:43:48,07,10,1, 11.9,1,1, 5.374, 10437.428, 422.437, 52880.837 25/05/04,21:43:48,08,10,1, 11.9,1,1, 5.374, 10437.398, 422.449, 52880.865 25/05/04,21:43:48,09,10,1, 11.9,1,1, 5.374, 10437.405, 422.438, 52880.859 25/05/04,21:43:48,10,10,1, 11.9,1,1, 5.374, 10437.387, 422.447, 52880.856 25/05/04,21:43:48,11,10,1, 11.9,1,1, 5.374, 10437.388, 422.471, 52880.915 25/05/04,21:43:48,12,10,1, 11.9,1,1, 5.374, 10437.393, 422.453, 52880.894 25/05/04,21:43:48,13,10,1, 11.9,1,1, 5.374, 10437.394, 422.458, 52880.908 25/05/04,21:43:48,14,10,1, 11.9,1,1, 5.374, 10437.365, 422.438, 52880.805 25/05/04,21:43:48,15,10,1, 11.9,1,1, 5.374, 10437.379, 422.457, 52880.919 25/05/04,21:43:48,16,10,1, 11.9,1,1, 5.374, 10437.370, 422.459, 52880.896 25/05/04,21:43:48,17,10,1, 11.9,1,1, 5.374, 10437.381, 422.440, 52880.862 25/05/04,21:43:48,18,10,1, 11.9,1,1, 5.374, 10437.355, 422.436, 52880.872 25/05/04,21:43:48,19,10,1, 11.9,1,1, 5.374, 10437.352, 422.440, 52880.862 25/05/04,21:43:49,00,10,1, 12.0,1,1, 5.374, 10437.347, 422.440, 52880.862 25/05/04,21:43:49,01,10,1, 12.0,1,1, 5.374, 10437.332, 422.451, 52880.932 25/05/04,21:43:49,02,10,1, 12.0,1,1, 5.374, 10437.338, 422.458, 52880.874 25/05/04,21:43:49,03,10,1, 12.0,1,1, 5.374, 10437.329, 422.441, 52880.873 25/05/04,21:43:49,04,10,1, 12.0,1,1, 5.374, 10437.340, 422.424, 52880.921 25/05/04,21:43:49,05,10,1, 12.0,1,1, 5.374, 10437.337, 422.445, 52880.870 25/05/04,21:43:49,06,10,1, 12.0,1,1, 5.374, 10437.336, 422.436, 52880.863 25/05/04,21:43:49,07,10,1, 12.0,1,1, 5.374, 10437.283, 422.458, 52880.900 25/05/04,21:43:49,08,10,1, 12.0,1,1, 5.374, 10437.318, 422.441, 52880.958 25/05/04,21:43:49,09,10,1, 12.0,1,1, 5.374, 10437.304, 422.432, 52880.894 25/05/04,21:43:49,10,10,1, 12.0,1,1, 5.374, 10437.262, 422.441, 52881.006 25/05/04,21:43:49,11,10,1, 12.0,1,1, 5.374, 10437.300, 422.457, 52881.081 25/05/04,21:43:49,12,10,1, 12.0,1,1, 5.374, 10437.271, 422.434, 52880.883 25/05/04,21:43:49,13,10,1, 12.0,1,1, 5.374, 10437.272, 422.437, 52880.973 25/05/04,21:43:49,14,10,1, 12.0,1,1, 5.374, 10437.269, 422.419, 52880.900 25/05/04,21:43:49,15,10,1, 12.0,1,1, 5.374, 10437.264, 422.442, 52880.890 25/05/04,21:43:49,16,10,1, 12.0,1,1, 5.374, 10437.259, 422.430, 52880.862 25/05/04,21:43:49,17,10,1, 12.0,1,1, 5.374, 10437.256, 422.408, 52880.897 25/05/04,21:43:49,18,10,1, 12.0,1,1, 5.374, 10437.237, 422.405, 52880.953 25/05/04,21:43:49,19,10,1, 12.0,1,1, 5.374, 10437.239, 422.398, 52880.976 25/05/04,21:43:50,00,10,1, 12.0,1,1, 5.373, 10437.238, 422.398, 52880.976 25/05/04,21:43:50,01,10,1, 12.0,1,1, 5.373, 10437.243, 422.413, 52880.880 25/05/04,21:43:50,02,10,1, 12.0,1,1, 5.373, 10437.222, 422.437, 52880.895 25/05/04,21:43:50,03,10,1, 12.0,1,1, 5.373, 10437.230, 422.421, 52880.939 25/05/04,21:43:50,04,10,1, 12.0,1,1, 5.373, 10437.213, 422.395, 52880.968 25/05/04,21:43:50,05,10,1, 12.0,1,1, 5.373, 10437.215, 422.412, 52880.918 25/05/04,21:43:50,06,10,1, 12.0,1,1, 5.373, 10437.201, 422.411, 52881.019 25/05/04,21:43:50,07,10,1, 12.0,1,1, 5.373, 10437.214, 422.427, 52880.944 25/05/04,21:43:50,08,10,1, 12.0,1,1, 5.373, 10437.198, 422.412, 52880.993 25/05/04,21:43:50,09,10,1, 12.0,1,1, 5.373, 10437.158, 422.409, 52881.037 25/05/04,21:43:50,10,10,1, 12.0,1,1, 5.373, 10437.167, 422.385, 52880.938 25/05/04,21:43:50,11,10,1, 12.0,1,1, 5.373, 10437.171, 422.408, 52880.995 25/05/04,21:43:50,12,10,1, 12.0,1,1, 5.373, 10437.183, 422.407, 52880.978 25/05/04,21:43:50,13,10,1, 12.0,1,1, 5.373, 10437.167, 422.395, 52880.822 25/05/04,21:43:50,14,10,1, 12.0,1,1, 5.373, 10437.150, 422.418, 52881.014 25/05/04,21:43:50,15,10,1, 12.0,1,1, 5.373, 10437.102, 422.388, 52880.969 25/05/04,21:43:50,16,10,1, 12.0,1,1, 5.373, 10437.136, 422.397, 52881.026 25/05/04,21:43:50,17,10,1, 12.0,1,1, 5.373, 10437.139, 422.369, 52880.948 25/05/04,21:43:50,18,10,1, 12.0,1,1, 5.373, 10437.135, 422.387, 52881.012 25/05/04,21:43:50,19,10,1, 12.0,1,1, 5.373, 10437.126, 422.386, 52881.017 25/05/04,21:43:51,00,08,1, 11.9,1,1, 5.371, 10437.121, 422.386, 52881.017 25/05/04,21:43:51,01,08,1, 11.9,1,1, 5.371, 10437.135, 422.374, 52881.050 25/05/04,21:43:51,02,08,1, 11.9,1,1, 5.371, 10437.097, 422.372, 52881.015 25/05/04,21:43:51,03,08,1, 11.9,1,1, 5.371, 10437.087, 422.359, 52881.044 25/05/04,21:43:51,04,08,1, 11.9,1,1, 5.371, 10437.103, 422.382, 52881.023 25/05/04,21:43:51,05,08,1, 11.9,1,1, 5.371, 10437.095, 422.360, 52880.989 25/05/04,21:43:51,06,08,1, 11.9,1,1, 5.371, 10437.100, 422.352, 52881.033 25/05/04,21:43:51,07,08,1, 11.9,1,1, 5.371, 10437.070, 422.358, 52880.983 25/05/04,21:43:51,08,08,1, 11.9,1,1, 5.371, 10437.077, 422.342, 52880.980 25/05/04,21:43:51,09,08,1, 11.9,1,1, 5.371, 10437.075, 422.353, 52881.029 25/05/04,21:43:51,10,08,1, 11.9,1,1, 5.371, 10437.081, 422.352, 52880.977 25/05/04,21:43:51,11,08,1, 11.9,1,1, 5.371, 10437.077, 422.372, 52880.975 25/05/04,21:43:51,12,08,1, 11.9,1,1, 5.371, 10437.077, 422.335, 52881.040 25/05/04,21:43:51,13,08,1, 11.9,1,1, 5.371, 10437.065, 422.343, 52881.064 25/05/04,21:43:51,14,08,1, 11.9,1,1, 5.371, 10437.072, 422.328, 52881.023 25/05/04,21:43:51,15,08,1, 11.9,1,1, 5.371, 10437.081, 422.328, 52881.000 25/05/04,21:43:51,16,08,1, 11.9,1,1, 5.371, 10437.084, 422.331, 52881.106 25/05/04,21:43:51,17,08,1, 11.9,1,1, 5.371, 10437.047, 422.351, 52881.070 25/05/04,21:43:51,18,08,1, 11.9,1,1, 5.371, 10437.019, 422.330, 52881.039 25/05/04,21:43:51,19,08,1, 11.9,1,1, 5.371, 10437.010, 422.348, 52881.093 25/05/04,21:43:52,00,07,1, 11.9,1,1, 5.376, 10437.005, 422.348, 52881.093 25/05/04,21:43:52,01,07,1, 11.9,1,1, 5.376, 10437.018, 422.341, 52881.116 25/05/04,21:43:52,02,07,1, 11.9,1,1, 5.376, 10437.023, 422.325, 52881.087 25/05/04,21:43:52,03,07,1, 11.9,1,1, 5.376, 10437.010, 422.313, 52881.014 25/05/04,21:43:52,04,07,1, 11.9,1,1, 5.376, 10437.076, 422.325, 52881.059 25/05/04,21:43:52,05,07,1, 11.9,1,1, 5.376, 10437.016, 422.308, 52881.039 25/05/04,21:43:52,06,07,1, 11.9,1,1, 5.376, 10437.043, 422.319, 52880.996 25/05/04,21:43:52,07,07,1, 11.9,1,1, 5.376, 10437.034, 422.326, 52881.056 25/05/04,21:43:52,08,07,1, 11.9,1,1, 5.376, 10437.012, 422.318, 52881.051 25/05/04,21:43:52,09,07,1, 11.9,1,1, 5.376, 10437.026, 422.324, 52881.077 25/05/04,21:43:52,10,07,1, 11.9,1,1, 5.376, 10437.014, 422.320, 52881.128 25/05/04,21:43:52,11,07,1, 11.9,1,1, 5.376, 10437.026, 422.287, 52881.044 25/05/04,21:43:52,12,07,1, 11.9,1,1, 5.376, 10437.048, 422.320, 52881.123 25/05/04,21:43:52,13,07,1, 11.9,1,1, 5.376, 10437.011, 422.303, 52881.070 25/05/04,21:43:52,14,07,1, 11.9,1,1, 5.376, 10437.029, 422.319, 52881.081 25/05/04,21:43:52,15,07,1, 11.9,1,1, 5.376, 10437.043, 422.305, 52881.053 25/05/04,21:43:52,16,07,1, 11.9,1,1, 5.376, 10437.037, 422.304, 52881.087 25/05/04,21:43:52,17,07,1, 11.9,1,1, 5.376, 10437.039, 422.280, 52881.180 25/05/04,21:43:52,18,07,1, 11.9,1,1, 5.376, 10437.019, 422.304, 52881.169 25/05/04,21:43:52,19,07,1, 11.9,1,1, 5.376, 10437.022, 422.293, 52881.021 25/05/04,21:43:53,00,07,1, 11.9,1,1, 5.378, 10437.021, 422.293, 52881.021 25/05/04,21:43:53,01,07,1, 11.9,1,1, 5.378, 10437.043, 422.311, 52881.139 25/05/04,21:43:53,02,07,1, 11.9,1,1, 5.378, 10437.057, 422.304, 52881.089 25/05/04,21:43:53,03,07,1, 11.9,1,1, 5.378, 10437.030, 422.262, 52881.077 25/05/04,21:43:53,04,07,1, 11.9,1,1, 5.378, 10437.006, 422.281, 52881.088 25/05/04,21:43:53,05,07,1, 11.9,1,1, 5.378, 10437.027, 422.266, 52881.078 25/05/04,21:43:53,06,07,1, 11.9,1,1, 5.378, 10437.009, 422.284, 52881.168 25/05/04,21:43:53,07,07,1, 11.9,1,1, 5.378, 10437.032, 422.297, 52881.083 25/05/04,21:43:53,08,07,1, 11.9,1,1, 5.378, 10437.025, 422.291, 52881.169 25/05/04,21:43:53,09,07,1, 11.9,1,1, 5.378, 10437.000, 422.275, 52881.093 25/05/04,21:43:53,10,07,1, 11.9,1,1, 5.378, 10437.021, 422.290, 52881.105 25/05/04,21:43:53,11,07,1, 11.9,1,1, 5.378, 10437.047, 422.280, 52881.167 25/05/04,21:43:53,12,07,1, 11.9,1,1, 5.378, 10437.036, 422.279, 52881.136 25/05/04,21:43:53,13,07,1, 11.9,1,1, 5.378, 10437.022, 422.272, 52881.168 25/05/04,21:43:53,14,07,1, 11.9,1,1, 5.378, 10437.042, 422.265, 52881.114 25/05/04,21:43:53,15,07,1, 11.9,1,1, 5.378, 10437.037, 422.247, 52881.160 25/05/04,21:43:53,16,07,1, 11.9,1,1, 5.378, 10437.032, 422.262, 52881.109 25/05/04,21:43:53,17,07,1, 11.9,1,1, 5.378, 10437.035, 422.274, 52881.126 25/05/04,21:43:53,18,07,1, 11.9,1,1, 5.378, 10437.032, 422.283, 52881.219 25/05/04,21:43:53,19,07,1, 11.9,1,1, 5.378, 10437.046, 422.269, 52881.172 25/05/04,21:43:54,00,08,1, 11.9,1,1, 5.374, 10437.038, 422.269, 52881.172 25/05/04,21:43:54,01,08,1, 11.9,1,1, 5.374, 10437.039, 422.269, 52881.170 25/05/04,21:43:54,02,08,1, 11.9,1,1, 5.374, 10437.046, 422.225, 52881.162 25/05/04,21:43:54,03,08,1, 11.9,1,1, 5.374, 10437.034, 422.263, 52881.193 25/05/04,21:43:54,04,08,1, 11.9,1,1, 5.374, 10437.038, 422.267, 52881.179 25/05/04,21:43:54,05,08,1, 11.9,1,1, 5.374, 10437.025, 422.261, 52881.140 25/05/04,21:43:54,06,08,1, 11.9,1,1, 5.374, 10437.021, 422.245, 52881.172 25/05/04,21:43:54,07,08,1, 11.9,1,1, 5.374, 10437.043, 422.259, 52881.178 25/05/04,21:43:54,08,08,1, 11.9,1,1, 5.374, 10437.038, 422.287, 52881.243 25/05/04,21:43:54,09,08,1, 11.9,1,1, 5.374, 10437.030, 422.277, 52881.194 25/05/04,21:43:54,10,08,1, 11.9,1,1, 5.374, 10437.064, 422.250, 52881.158 25/05/04,21:43:54,11,08,1, 11.9,1,1, 5.374, 10437.043, 422.249, 52881.148 25/05/04,21:43:54,12,08,1, 11.9,1,1, 5.374, 10437.053, 422.247, 52881.222 25/05/04,21:43:54,13,08,1, 11.9,1,1, 5.374, 10437.060, 422.250, 52881.157 25/05/04,21:43:54,14,08,1, 11.9,1,1, 5.374, 10437.048, 422.251, 52881.206 25/05/04,21:43:54,15,08,1, 11.9,1,1, 5.374, 10437.070, 422.242, 52881.174 25/05/04,21:43:54,16,08,1, 11.9,1,1, 5.374, 10437.077, 422.261, 52881.202 25/05/04,21:43:54,17,08,1, 11.9,1,1, 5.374, 10437.050, 422.240, 52881.211 25/05/04,21:43:54,18,08,1, 11.9,1,1, 5.374, 10437.055, 422.238, 52881.222 25/05/04,21:43:54,19,08,1, 11.9,1,1, 5.374, 10437.070, 422.237, 52881.235 25/05/04,21:43:55,00,07,1, 11.9,1,1, 5.378, 10437.063, 422.237, 52881.235 25/05/04,21:43:55,01,07,1, 11.9,1,1, 5.378, 10437.113, 422.247, 52881.212 25/05/04,21:43:55,02,07,1, 11.9,1,1, 5.378, 10437.098, 422.251, 52881.205 25/05/04,21:43:55,03,07,1, 11.9,1,1, 5.378, 10437.106, 422.231, 52881.226 25/05/04,21:43:55,04,07,1, 11.9,1,1, 5.378, 10437.114, 422.233, 52881.221 25/05/04,21:43:55,05,07,1, 11.9,1,1, 5.378, 10437.099, 422.253, 52881.282 25/05/04,21:43:55,06,07,1, 11.9,1,1, 5.378, 10437.094, 422.228, 52881.263 25/05/04,21:43:55,07,07,1, 11.9,1,1, 5.378, 10437.107, 422.230, 52881.269 25/05/04,21:43:55,08,07,1, 11.9,1,1, 5.378, 10437.140, 422.281, 52881.310 25/05/04,21:43:55,09,07,1, 11.9,1,1, 5.378, 10437.103, 422.222, 52881.265 25/05/04,21:43:55,10,07,1, 11.9,1,1, 5.378, 10437.111, 422.222, 52881.259 25/05/04,21:43:55,11,07,1, 11.9,1,1, 5.378, 10437.124, 422.216, 52881.253 25/05/04,21:43:55,12,07,1, 11.9,1,1, 5.378, 10437.129, 422.242, 52881.234 25/05/04,21:43:55,13,07,1, 11.9,1,1, 5.378, 10437.125, 422.226, 52881.299 25/05/04,21:43:55,14,07,1, 11.9,1,1, 5.378, 10437.150, 422.224, 52881.302 25/05/04,21:43:55,15,07,1, 11.9,1,1, 5.378, 10437.126, 422.229, 52881.298 25/05/04,21:43:55,16,07,1, 11.9,1,1, 5.378, 10437.157, 422.236, 52881.289 25/05/04,21:43:55,17,07,1, 11.9,1,1, 5.378, 10437.148, 422.221, 52881.270 25/05/04,21:43:55,18,07,1, 11.9,1,1, 5.378, 10437.146, 422.257, 52881.312 25/05/04,21:43:55,19,07,1, 11.9,1,1, 5.378, 10437.155, 422.238, 52881.305 25/05/04,21:43:56,00,07,1, 11.8,1,1, 5.378, 10437.155, 422.238, 52881.305 25/05/04,21:43:56,01,07,1, 11.8,1,1, 5.378, 10437.154, 422.269, 52881.308 25/05/04,21:43:56,02,07,1, 11.8,1,1, 5.378, 10437.174, 422.231, 52881.201 25/05/04,21:43:56,03,07,1, 11.8,1,1, 5.378, 10437.158, 422.242, 52881.282 25/05/04,21:43:56,04,07,1, 11.8,1,1, 5.378, 10437.145, 422.282, 52881.485 25/05/04,21:43:56,05,07,1, 11.8,1,1, 5.378, 10437.227, 422.249, 52881.300 25/05/04,21:43:56,06,07,1, 11.8,1,1, 5.378, 10437.218, 422.242, 52881.285 25/05/04,21:43:56,07,07,1, 11.8,1,1, 5.378, 10437.210, 422.234, 52881.258 25/05/04,21:43:56,08,07,1, 11.8,1,1, 5.378, 10437.176, 422.261, 52881.320 25/05/04,21:43:56,09,07,1, 11.8,1,1, 5.378, 10437.192, 422.241, 52881.286 25/05/04,21:43:56,10,07,1, 11.8,1,1, 5.378, 10437.205, 422.250, 52881.264 25/05/04,21:43:56,11,07,1, 11.8,1,1, 5.378, 10437.206, 422.261, 52881.299 25/05/04,21:43:56,12,07,1, 11.8,1,1, 5.378, 10437.216, 422.244, 52881.307 25/05/04,21:43:56,13,07,1, 11.8,1,1, 5.378, 10437.227, 422.249, 52881.264 25/05/04,21:43:56,14,07,1, 11.8,1,1, 5.378, 10437.218, 422.269, 52881.351 25/05/04,21:43:56,15,07,1, 11.8,1,1, 5.378, 10437.218, 422.239, 52881.352 25/05/04,21:43:56,16,07,1, 11.8,1,1, 5.378, 10437.239, 422.238, 52881.354 25/05/04,21:43:56,17,07,1, 11.8,1,1, 5.378, 10437.219, 422.264, 52881.349 25/05/04,21:43:56,18,07,1, 11.8,1,1, 5.378, 10437.251, 422.261, 52881.363 25/05/04,21:43:56,19,07,1, 11.8,1,1, 5.378, 10437.256, 422.248, 52881.427 25/05/04,21:43:57,00,08,1, 11.9,1,1, 5.374, 10437.255, 422.248, 52881.427 25/05/04,21:43:57,01,08,1, 11.9,1,1, 5.374, 10437.259, 422.258, 52881.414 25/05/04,21:43:57,02,08,1, 11.9,1,1, 5.374, 10437.272, 422.274, 52881.536 25/05/04,21:43:57,03,08,1, 11.9,1,1, 5.374, 10437.265, 422.264, 52881.534 25/05/04,21:43:57,04,08,1, 11.9,1,1, 5.374, 10437.275, 422.264, 52881.512 25/05/04,21:43:57,05,08,1, 11.9,1,1, 5.374, 10437.267, 422.277, 52881.525 25/05/04,21:43:57,06,08,1, 11.9,1,1, 5.374, 10437.255, 422.249, 52881.481 25/05/04,21:43:57,07,08,1, 11.9,1,1, 5.374, 10437.313, 422.254, 52881.477 25/05/04,21:43:57,08,08,1, 11.9,1,1, 5.374, 10437.320, 422.264, 52881.475 25/05/04,21:43:57,09,08,1, 11.9,1,1, 5.374, 10437.311, 422.260, 52881.481 25/05/04,21:43:57,10,08,1, 11.9,1,1, 5.374, 10437.307, 422.262, 52881.517 25/05/04,21:43:57,11,08,1, 11.9,1,1, 5.374, 10437.343, 422.288, 52881.541 25/05/04,21:43:57,12,08,1, 11.9,1,1, 5.374, 10437.314, 422.244, 52881.524 25/05/04,21:43:57,13,08,1, 11.9,1,1, 5.374, 10437.322, 422.266, 52881.487 25/05/04,21:43:57,14,08,1, 11.9,1,1, 5.374, 10437.327, 422.263, 52881.499 25/05/04,21:43:57,15,08,1, 11.9,1,1, 5.374, 10437.327, 422.263, 52881.573 25/05/04,21:43:57,16,08,1, 11.9,1,1, 5.374, 10437.345, 422.283, 52881.600 25/05/04,21:43:57,17,08,1, 11.9,1,1, 5.374, 10437.346, 422.254, 52881.491 25/05/04,21:43:57,18,08,1, 11.9,1,1, 5.374, 10437.338, 422.261, 52881.518 25/05/04,21:43:57,19,08,1, 11.9,1,1, 5.374, 10437.357, 422.267, 52881.555 25/05/04,21:43:58,00,09,1, 11.8,1,1, 5.376, 10437.355, 422.267, 52881.555 25/05/04,21:43:58,01,09,1, 11.8,1,1, 5.376, 10437.383, 422.284, 52881.590 25/05/04,21:43:58,02,09,1, 11.8,1,1, 5.376, 10437.381, 422.275, 52881.546 25/05/04,21:43:58,03,09,1, 11.8,1,1, 5.376, 10437.359, 422.254, 52881.540 25/05/04,21:43:58,04,09,1, 11.8,1,1, 5.376, 10437.387, 422.245, 52881.563 25/05/04,21:43:58,05,09,1, 11.8,1,1, 5.376, 10437.371, 422.234, 52881.602 25/05/04,21:43:58,06,09,1, 11.8,1,1, 5.376, 10437.409, 422.261, 52881.561 25/05/04,21:43:58,07,09,1, 11.8,1,1, 5.376, 10437.398, 422.240, 52881.598 25/05/04,21:43:58,08,09,1, 11.8,1,1, 5.376, 10437.391, 422.240, 52881.590 25/05/04,21:43:58,09,09,1, 11.8,1,1, 5.376, 10437.416, 422.246, 52881.557 25/05/04,21:43:58,10,09,1, 11.8,1,1, 5.376, 10437.407, 422.235, 52881.558 25/05/04,21:43:58,11,09,1, 11.8,1,1, 5.376, 10437.409, 422.254, 52881.538 25/05/04,21:43:58,12,09,1, 11.8,1,1, 5.376, 10437.412, 422.262, 52881.631 25/05/04,21:43:58,13,09,1, 11.8,1,1, 5.376, 10437.408, 422.256, 52881.567 25/05/04,21:43:58,14,09,1, 11.8,1,1, 5.376, 10437.424, 422.251, 52881.512 25/05/04,21:43:58,15,09,1, 11.8,1,1, 5.376, 10437.444, 422.247, 52881.562 25/05/04,21:43:58,16,09,1, 11.8,1,1, 5.376, 10437.448, 422.252, 52881.607 25/05/04,21:43:58,17,09,1, 11.8,1,1, 5.376, 10437.453, 422.250, 52881.525 25/05/04,21:43:58,18,09,1, 11.8,1,1, 5.376, 10437.469, 422.253, 52881.606 25/05/04,21:43:58,19,09,1, 11.8,1,1, 5.376, 10437.460, 422.249, 52881.570 25/05/04,21:43:59,00,08,1, 12.0,1,1, 5.373, 10437.455, 422.249, 52881.570 25/05/04,21:43:59,01,08,1, 12.0,1,1, 5.373, 10437.468, 422.247, 52881.561 25/05/04,21:43:59,02,08,1, 12.0,1,1, 5.373, 10437.481, 422.244, 52881.594 25/05/04,21:43:59,03,08,1, 12.0,1,1, 5.373, 10437.487, 422.264, 52881.571 25/05/04,21:43:59,04,08,1, 12.0,1,1, 5.373, 10437.469, 422.269, 52881.639 25/05/04,21:43:59,05,08,1, 12.0,1,1, 5.373, 10437.478, 422.293, 52881.670 25/05/04,21:43:59,06,08,1, 12.0,1,1, 5.373, 10437.482, 422.274, 52881.632 25/05/04,21:43:59,07,08,1, 12.0,1,1, 5.373, 10437.508, 422.284, 52881.688 25/05/04,21:43:59,08,08,1, 12.0,1,1, 5.373, 10437.487, 422.244, 52881.686 25/05/04,21:43:59,09,08,1, 12.0,1,1, 5.373, 10437.490, 422.263, 52881.660 25/05/04,21:43:59,10,08,1, 12.0,1,1, 5.373, 10437.520, 422.284, 52881.586 25/05/04,21:43:59,11,08,1, 12.0,1,1, 5.373, 10437.501, 422.262, 52881.692 25/05/04,21:43:59,12,08,1, 12.0,1,1, 5.373, 10437.533, 422.293, 52881.715 25/05/04,21:43:59,13,08,1, 12.0,1,1, 5.373, 10437.554, 422.278, 52881.622 25/05/04,21:43:59,14,08,1, 12.0,1,1, 5.373, 10437.542, 422.272, 52881.637 25/05/04,21:43:59,15,08,1, 12.0,1,1, 5.373, 10437.553, 422.296, 52881.612 25/05/04,21:43:59,16,08,1, 12.0,1,1, 5.373, 10437.523, 422.288, 52881.692 25/05/04,21:43:59,17,08,1, 12.0,1,1, 5.373, 10437.572, 422.298, 52881.724 25/05/04,21:43:59,18,08,1, 12.0,1,1, 5.373, 10437.571, 422.306, 52881.704 25/05/04,21:43:59,19,08,1, 12.0,1,1, 5.373, 10437.579, 422.287, 52881.657 25/05/04,21:44:00,00,08,1, 12.0,1,1, 5.373, 10437.572, 422.287, 52881.657 25/05/04,21:44:00,01,08,1, 12.0,1,1, 5.373, 10437.589, 422.302, 52881.691 25/05/04,21:44:00,02,08,1, 12.0,1,1, 5.373, 10437.566, 422.293, 52881.554 25/05/04,21:44:00,03,08,1, 12.0,1,1, 5.373, 10437.604, 422.321, 52881.550 25/05/04,21:44:00,04,08,1, 12.0,1,1, 5.373, 10437.588, 422.287, 52881.535 25/05/04,21:44:00,05,08,1, 12.0,1,1, 5.373, 10437.597, 422.303, 52881.534 25/05/04,21:44:00,06,08,1, 12.0,1,1, 5.373, 10437.592, 422.318, 52881.533 25/05/04,21:44:00,07,08,1, 12.0,1,1, 5.373, 10437.592, 422.302, 52881.603 25/05/04,21:44:00,08,08,1, 12.0,1,1, 5.373, 10437.583, 422.301, 52881.569 25/05/04,21:44:00,09,08,1, 12.0,1,1, 5.373, 10437.593, 422.319, 52881.670 25/05/04,21:44:00,10,08,1, 12.0,1,1, 5.373, 10437.599, 422.321, 52881.575 25/05/04,21:44:00,11,08,1, 12.0,1,1, 5.373, 10437.600, 422.326, 52881.652 25/05/04,21:44:00,12,08,1, 12.0,1,1, 5.373, 10437.618, 422.328, 52881.598 25/05/04,21:44:00,13,08,1, 12.0,1,1, 5.373, 10437.611, 422.344, 52881.654 25/05/04,21:44:00,14,08,1, 12.0,1,1, 5.373, 10437.638, 422.329, 52881.585 25/05/04,21:44:00,15,08,1, 12.0,1,1, 5.373, 10437.634, 422.352, 52881.593 25/05/04,21:44:00,16,08,1, 12.0,1,1, 5.373, 10437.647, 422.344, 52881.672 25/05/04,21:44:00,17,08,1, 12.0,1,1, 5.373, 10437.643, 422.318, 52881.602 25/05/04,21:44:00,18,08,1, 12.0,1,1, 5.373, 10437.646, 422.339, 52881.561 25/05/04,21:44:00,19,08,1, 12.0,1,1, 5.373, 10437.629, 422.348, 52881.603 25/05/04,21:44:01,00,08,1, 12.0,1,1, 5.370, 10437.622, 422.348, 52881.603 25/05/04,21:44:01,01,08,1, 12.0,1,1, 5.370, 10437.654, 422.358, 52881.685 25/05/04,21:44:01,02,08,1, 12.0,1,1, 5.370, 10437.674, 422.366, 52881.697 25/05/04,21:44:01,03,08,1, 12.0,1,1, 5.370, 10437.667, 422.375, 52881.641 25/05/04,21:44:01,04,08,1, 12.0,1,1, 5.370, 10437.639, 422.397, 52881.619 25/05/04,21:44:01,05,08,1, 12.0,1,1, 5.370, 10437.698, 422.396, 52881.665 25/05/04,21:44:01,06,08,1, 12.0,1,1, 5.370, 10437.674, 422.396, 52881.714 25/05/04,21:44:01,07,08,1, 12.0,1,1, 5.370, 10437.678, 422.412, 52881.681 25/05/04,21:44:01,08,08,1, 12.0,1,1, 5.370, 10437.697, 422.394, 52881.698 25/05/04,21:44:01,09,08,1, 12.0,1,1, 5.370, 10437.712, 422.392, 52881.676 25/05/04,21:44:01,10,08,1, 12.0,1,1, 5.370, 10437.698, 422.423, 52881.710 25/05/04,21:44:01,11,08,1, 12.0,1,1, 5.370, 10437.709, 422.421, 52881.633 25/05/04,21:44:01,12,08,1, 12.0,1,1, 5.370, 10437.722, 422.428, 52881.762 25/05/04,21:44:01,13,08,1, 12.0,1,1, 5.370, 10437.739, 422.408, 52881.701 25/05/04,21:44:01,14,08,1, 12.0,1,1, 5.370, 10437.728, 422.430, 52881.696 25/05/04,21:44:01,15,08,1, 12.0,1,1, 5.370, 10437.720, 422.441, 52881.715 25/05/04,21:44:01,16,08,1, 12.0,1,1, 5.370, 10437.760, 422.424, 52881.741 25/05/04,21:44:01,17,08,1, 12.0,1,1, 5.370, 10437.737, 422.437, 52881.692 25/05/04,21:44:01,18,08,1, 12.0,1,1, 5.370, 10437.746, 422.455, 52881.726 25/05/04,21:44:01,19,08,1, 12.0,1,1, 5.370, 10437.757, 422.448, 52881.766 25/05/04,21:44:02,00,06,1, 11.9,1,1, 5.373, 10437.756, 422.448, 52881.766 25/05/04,21:44:02,01,06,1, 11.9,1,1, 5.373, 10437.763, 422.443, 52881.734 25/05/04,21:44:02,02,06,1, 11.9,1,1, 5.373, 10437.756, 422.449, 52881.743 25/05/04,21:44:02,03,06,1, 11.9,1,1, 5.373, 10437.773, 422.461, 52881.726 25/05/04,21:44:02,04,06,1, 11.9,1,1, 5.373, 10437.789, 422.456, 52881.703 25/05/04,21:44:02,05,06,1, 11.9,1,1, 5.373, 10437.785, 422.455, 52881.763 25/05/04,21:44:02,06,06,1, 11.9,1,1, 5.373, 10437.771, 422.472, 52881.786 25/05/04,21:44:02,07,06,1, 11.9,1,1, 5.373, 10437.782, 422.468, 52881.799 25/05/04,21:44:02,08,06,1, 11.9,1,1, 5.373, 10437.758, 422.482, 52881.785 25/05/04,21:44:02,09,06,1, 11.9,1,1, 5.373, 10437.787, 422.483, 52881.797 25/05/04,21:44:02,10,06,1, 11.9,1,1, 5.373, 10437.787, 422.481, 52881.723 25/05/04,21:44:02,11,06,1, 11.9,1,1, 5.373, 10437.821, 422.490, 52881.732 25/05/04,21:44:02,12,06,1, 11.9,1,1, 5.373, 10437.821, 422.486, 52881.804 25/05/04,21:44:02,13,06,1, 11.9,1,1, 5.373, 10437.818, 422.487, 52881.738 25/05/04,21:44:02,14,06,1, 11.9,1,1, 5.373, 10437.817, 422.515, 52881.820 25/05/04,21:44:02,15,06,1, 11.9,1,1, 5.373, 10437.856, 422.520, 52881.805 25/05/04,21:44:02,16,06,1, 11.9,1,1, 5.373, 10437.833, 422.486, 52881.818 25/05/04,21:44:02,17,06,1, 11.9,1,1, 5.373, 10437.848, 422.478, 52881.760 25/05/04,21:44:02,18,06,1, 11.9,1,1, 5.373, 10437.834, 422.488, 52881.802 25/05/04,21:44:02,19,06,1, 11.9,1,1, 5.373, 10437.875, 422.527, 52882.000 25/05/04,21:44:03,00,07,1, 12.0,1,1, 5.372, 10437.872, 422.527, 52882.000 25/05/04,21:44:03,01,07,1, 12.0,1,1, 5.372, 10437.851, 422.498, 52881.794 25/05/04,21:44:03,02,07,1, 12.0,1,1, 5.372, 10437.865, 422.497, 52881.781 25/05/04,21:44:03,03,07,1, 12.0,1,1, 5.372, 10437.857, 422.511, 52881.783 25/05/04,21:44:03,04,07,1, 12.0,1,1, 5.372, 10437.890, 422.532, 52881.844 25/05/04,21:44:03,05,07,1, 12.0,1,1, 5.372, 10437.888, 422.517, 52881.856 25/05/04,21:44:03,06,07,1, 12.0,1,1, 5.372, 10437.879, 422.517, 52881.875 25/05/04,21:44:03,07,07,1, 12.0,1,1, 5.372, 10437.903, 422.535, 52881.825 25/05/04,21:44:03,08,07,1, 12.0,1,1, 5.372, 10437.906, 422.513, 52881.875 25/05/04,21:44:03,09,07,1, 12.0,1,1, 5.372, 10437.925, 422.522, 52881.884 25/05/04,21:44:03,10,07,1, 12.0,1,1, 5.372, 10437.906, 422.528, 52881.881 25/05/04,21:44:03,11,07,1, 12.0,1,1, 5.372, 10437.920, 422.525, 52881.861 25/05/04,21:44:03,12,07,1, 12.0,1,1, 5.372, 10437.926, 422.517, 52881.816 25/05/04,21:44:03,13,07,1, 12.0,1,1, 5.372, 10437.938, 422.538, 52881.834 25/05/04,21:44:03,14,07,1, 12.0,1,1, 5.372, 10437.933, 422.521, 52881.818 25/05/04,21:44:03,15,07,1, 12.0,1,1, 5.372, 10437.956, 422.512, 52881.809 25/05/04,21:44:03,16,07,1, 12.0,1,1, 5.372, 10437.939, 422.550, 52881.887 25/05/04,21:44:03,17,07,1, 12.0,1,1, 5.372, 10437.949, 422.540, 52881.872 25/05/04,21:44:03,18,07,1, 12.0,1,1, 5.372, 10437.953, 422.532, 52881.836 25/05/04,21:44:03,19,07,1, 12.0,1,1, 5.372, 10437.966, 422.509, 52881.930 25/05/04,21:44:04,00,08,1, 11.9,1,1, 5.371, 10437.964, 422.509, 52881.930 25/05/04,21:44:04,01,08,1, 11.9,1,1, 5.371, 10437.957, 422.529, 52881.896 25/05/04,21:44:04,02,08,1, 11.9,1,1, 5.371, 10437.978, 422.503, 52881.866 25/05/04,21:44:04,03,08,1, 11.9,1,1, 5.371, 10437.966, 422.537, 52881.838 25/05/04,21:44:04,04,08,1, 11.9,1,1, 5.371, 10437.977, 422.537, 52881.855 25/05/04,21:44:04,05,08,1, 11.9,1,1, 5.371, 10437.990, 422.527, 52881.865 25/05/04,21:44:04,06,08,1, 11.9,1,1, 5.371, 10438.026, 422.546, 52881.908 25/05/04,21:44:04,07,08,1, 11.9,1,1, 5.371, 10438.016, 422.513, 52881.854 25/05/04,21:44:04,08,08,1, 11.9,1,1, 5.371, 10438.020, 422.524, 52881.935 25/05/04,21:44:04,09,08,1, 11.9,1,1, 5.371, 10438.022, 422.506, 52881.914 25/05/04,21:44:04,10,08,1, 11.9,1,1, 5.371, 10438.035, 422.514, 52881.846 25/05/04,21:44:04,11,08,1, 11.9,1,1, 5.371, 10438.014, 422.500, 52881.885 25/05/04,21:44:04,12,08,1, 11.9,1,1, 5.371, 10438.018, 422.515, 52881.886 25/05/04,21:44:04,13,08,1, 11.9,1,1, 5.371, 10438.021, 422.511, 52881.954 25/05/04,21:44:04,14,08,1, 11.9,1,1, 5.371, 10438.029, 422.498, 52881.900 25/05/04,21:44:04,15,08,1, 11.9,1,1, 5.371, 10438.038, 422.509, 52881.898 25/05/04,21:44:04,16,08,1, 11.9,1,1, 5.371, 10438.060, 422.505, 52881.906 25/05/04,21:44:04,17,08,1, 11.9,1,1, 5.371, 10438.040, 422.517, 52881.987 25/05/04,21:44:04,18,08,1, 11.9,1,1, 5.371, 10438.069, 422.521, 52881.900 25/05/04,21:44:04,19,08,1, 11.9,1,1, 5.371, 10438.037, 422.519, 52881.914 25/05/04,21:44:05,00,09,1, 12.0,1,1, 5.378, 10438.031, 422.519, 52881.914 25/05/04,21:44:05,01,09,1, 12.0,1,1, 5.378, 10438.048, 422.527, 52881.938 25/05/04,21:44:05,02,09,1, 12.0,1,1, 5.378, 10438.069, 422.520, 52881.953 25/05/04,21:44:05,03,09,1, 12.0,1,1, 5.378, 10438.072, 422.541, 52882.004 25/05/04,21:44:05,04,09,1, 12.0,1,1, 5.378, 10438.079, 422.534, 52881.964 25/05/04,21:44:05,05,09,1, 12.0,1,1, 5.378, 10438.083, 422.531, 52881.953 25/05/04,21:44:05,06,09,1, 12.0,1,1, 5.378, 10438.067, 422.505, 52881.951 25/05/04,21:44:05,07,09,1, 12.0,1,1, 5.378, 10438.060, 422.497, 52881.929 25/05/04,21:44:05,08,09,1, 12.0,1,1, 5.378, 10438.056, 422.508, 52881.989 25/05/04,21:44:05,09,09,1, 12.0,1,1, 5.378, 10438.081, 422.525, 52881.883 25/05/04,21:44:05,10,09,1, 12.0,1,1, 5.378, 10438.110, 422.528, 52881.993 25/05/04,21:44:05,11,09,1, 12.0,1,1, 5.378, 10438.094, 422.502, 52882.019 25/05/04,21:44:05,12,09,1, 12.0,1,1, 5.378, 10438.096, 422.511, 52881.998 25/05/04,21:44:05,13,09,1, 12.0,1,1, 5.378, 10438.099, 422.522, 52882.032 25/05/04,21:44:05,14,09,1, 12.0,1,1, 5.378, 10438.109, 422.525, 52881.995 25/05/04,21:44:05,15,09,1, 12.0,1,1, 5.378, 10438.125, 422.530, 52881.965 25/05/04,21:44:05,16,09,1, 12.0,1,1, 5.378, 10438.137, 422.531, 52882.006 25/05/04,21:44:05,17,09,1, 12.0,1,1, 5.378, 10438.121, 422.540, 52881.993 25/05/04,21:44:05,18,09,1, 12.0,1,1, 5.378, 10438.106, 422.527, 52882.031 25/05/04,21:44:05,19,09,1, 12.0,1,1, 5.378, 10438.121, 422.527, 52881.950 25/05/04,21:44:06,00,10,1, 11.9,1,1, 5.368, 10438.114, 422.527, 52881.950 25/05/04,21:44:06,01,10,1, 11.9,1,1, 5.368, 10438.137, 422.544, 52881.981 25/05/04,21:44:06,02,10,1, 11.9,1,1, 5.368, 10438.130, 422.549, 52882.051 25/05/04,21:44:06,03,10,1, 11.9,1,1, 5.368, 10438.117, 422.547, 52882.022 25/05/04,21:44:06,04,10,1, 11.9,1,1, 5.368, 10438.148, 422.533, 52881.985 25/05/04,21:44:06,05,10,1, 11.9,1,1, 5.368, 10438.131, 422.519, 52881.990 25/05/04,21:44:06,06,10,1, 11.9,1,1, 5.368, 10438.143, 422.530, 52882.011 25/05/04,21:44:06,07,10,1, 11.9,1,1, 5.368, 10438.147, 422.525, 52882.005 25/05/04,21:44:06,08,10,1, 11.9,1,1, 5.368, 10438.157, 422.541, 52882.005 25/05/04,21:44:06,09,10,1, 11.9,1,1, 5.368, 10438.156, 422.523, 52882.015 25/05/04,21:44:06,10,10,1, 11.9,1,1, 5.368, 10438.149, 422.530, 52882.108 25/05/04,21:44:06,11,10,1, 11.9,1,1, 5.368, 10438.158, 422.507, 52882.001 25/05/04,21:44:06,12,10,1, 11.9,1,1, 5.368, 10438.163, 422.555, 52882.052 25/05/04,21:44:06,13,10,1, 11.9,1,1, 5.368, 10438.169, 422.521, 52882.087 25/05/04,21:44:06,14,10,1, 11.9,1,1, 5.368, 10438.167, 422.524, 52882.058 25/05/04,21:44:06,15,10,1, 11.9,1,1, 5.368, 10438.168, 422.526, 52882.091 25/05/04,21:44:06,16,10,1, 11.9,1,1, 5.368, 10438.199, 422.534, 52882.055 25/05/04,21:44:06,17,10,1, 11.9,1,1, 5.368, 10438.173, 422.517, 52882.062 25/05/04,21:44:06,18,10,1, 11.9,1,1, 5.368, 10438.181, 422.492, 52882.054 25/05/04,21:44:06,19,10,1, 11.9,1,1, 5.368, 10438.164, 422.523, 52882.093 25/05/04,21:44:07,00,08,1, 11.9,1,1, 5.370, 10438.156, 422.523, 52882.093 25/05/04,21:44:07,01,08,1, 11.9,1,1, 5.370, 10438.185, 422.521, 52882.035 25/05/04,21:44:07,02,08,1, 11.9,1,1, 5.370, 10438.168, 422.512, 52882.057 25/05/04,21:44:07,03,08,1, 11.9,1,1, 5.370, 10438.189, 422.507, 52882.048 25/05/04,21:44:07,04,08,1, 11.9,1,1, 5.370, 10438.191, 422.501, 52882.000 25/05/04,21:44:07,05,08,1, 11.9,1,1, 5.370, 10438.203, 422.533, 52882.090 25/05/04,21:44:07,06,08,1, 11.9,1,1, 5.370, 10438.165, 422.521, 52882.066 25/05/04,21:44:07,07,08,1, 11.9,1,1, 5.370, 10438.186, 422.500, 52882.071 25/05/04,21:44:07,08,08,1, 11.9,1,1, 5.370, 10438.197, 422.521, 52882.152 25/05/04,21:44:07,09,08,1, 11.9,1,1, 5.370, 10438.178, 422.536, 52882.105 25/05/04,21:44:07,10,08,1, 11.9,1,1, 5.370, 10438.211, 422.512, 52882.118 25/05/04,21:44:07,11,08,1, 11.9,1,1, 5.370, 10438.206, 422.540, 52882.171 25/05/04,21:44:07,12,08,1, 11.9,1,1, 5.370, 10438.211, 422.545, 52882.077 25/05/04,21:44:07,13,08,1, 11.9,1,1, 5.370, 10438.229, 422.525, 52882.062 25/05/04,21:44:07,14,08,1, 11.9,1,1, 5.370, 10438.211, 422.523, 52882.093 25/05/04,21:44:07,15,08,1, 11.9,1,1, 5.370, 10438.225, 422.547, 52882.069 25/05/04,21:44:07,16,08,1, 11.9,1,1, 5.370, 10438.205, 422.527, 52882.055 25/05/04,21:44:07,17,08,1, 11.9,1,1, 5.370, 10438.188, 422.528, 52882.188 25/05/04,21:44:07,18,08,1, 11.9,1,1, 5.370, 10438.230, 422.531, 52882.108 25/05/04,21:44:07,19,08,1, 11.9,1,1, 5.370, 10438.210, 422.514, 52882.101 25/05/04,21:44:08,00,09,1, 11.9,1,1, 5.376, 10438.206, 422.514, 52882.101 25/05/04,21:44:08,01,09,1, 11.9,1,1, 5.376, 10438.230, 422.535, 52882.158 25/05/04,21:44:08,02,09,1, 11.9,1,1, 5.376, 10438.215, 422.518, 52882.123 25/05/04,21:44:08,03,09,1, 11.9,1,1, 5.376, 10438.216, 422.536, 52882.102 25/05/04,21:44:08,04,09,1, 11.9,1,1, 5.376, 10438.203, 422.511, 52882.144 25/05/04,21:44:08,05,09,1, 11.9,1,1, 5.376, 10438.216, 422.496, 52882.114 25/05/04,21:44:08,06,09,1, 11.9,1,1, 5.376, 10438.226, 422.487, 52882.041 25/05/04,21:44:08,07,09,1, 11.9,1,1, 5.376, 10438.214, 422.504, 52882.107 25/05/04,21:44:08,08,09,1, 11.9,1,1, 5.376, 10438.224, 422.503, 52882.167 25/05/04,21:44:08,09,09,1, 11.9,1,1, 5.376, 10438.236, 422.497, 52882.183 25/05/04,21:44:08,10,09,1, 11.9,1,1, 5.376, 10438.237, 422.495, 52882.118 25/05/04,21:44:08,11,09,1, 11.9,1,1, 5.376, 10438.219, 422.487, 52882.140 25/05/04,21:44:08,12,09,1, 11.9,1,1, 5.376, 10438.243, 422.501, 52882.172 25/05/04,21:44:08,13,09,1, 11.9,1,1, 5.376, 10438.200, 422.513, 52882.068 25/05/04,21:44:08,14,09,1, 11.9,1,1, 5.376, 10438.214, 422.501, 52882.317 25/05/04,21:44:08,15,09,1, 11.9,1,1, 5.376, 10438.254, 422.465, 52882.172 25/05/04,21:44:08,16,09,1, 11.9,1,1, 5.376, 10438.237, 422.494, 52882.147 25/05/04,21:44:08,17,09,1, 11.9,1,1, 5.376, 10438.246, 422.491, 52882.126 25/05/04,21:44:08,18,09,1, 11.9,1,1, 5.376, 10438.227, 422.478, 52882.123 25/05/04,21:44:08,19,09,1, 11.9,1,1, 5.376, 10438.227, 422.480, 52882.153 25/05/04,21:44:09,00,08,1, 12.0,1,1, 5.375, 10438.223, 422.480, 52882.153 25/05/04,21:44:09,01,08,1, 12.0,1,1, 5.375, 10438.222, 422.479, 52882.236 25/05/04,21:44:09,02,08,1, 12.0,1,1, 5.375, 10438.224, 422.471, 52882.134 25/05/04,21:44:09,03,08,1, 12.0,1,1, 5.375, 10438.235, 422.450, 52882.199 25/05/04,21:44:09,04,08,1, 12.0,1,1, 5.375, 10438.242, 422.469, 52882.215 25/05/04,21:44:09,05,08,1, 12.0,1,1, 5.375, 10438.241, 422.457, 52882.220 25/05/04,21:44:09,06,08,1, 12.0,1,1, 5.375, 10438.236, 422.469, 52882.309 25/05/04,21:44:09,07,08,1, 12.0,1,1, 5.375, 10438.248, 422.476, 52882.198 25/05/04,21:44:09,08,08,1, 12.0,1,1, 5.375, 10438.234, 422.444, 52882.242 25/05/04,21:44:09,09,08,1, 12.0,1,1, 5.375, 10438.238, 422.428, 52882.175 25/05/04,21:44:09,10,08,1, 12.0,1,1, 5.375, 10438.250, 422.440, 52882.257 25/05/04,21:44:09,11,08,1, 12.0,1,1, 5.375, 10438.254, 422.412, 52882.183 25/05/04,21:44:09,12,08,1, 12.0,1,1, 5.375, 10438.260, 422.423, 52882.239 25/05/04,21:44:09,13,08,1, 12.0,1,1, 5.375, 10438.239, 422.432, 52882.237 25/05/04,21:44:09,14,08,1, 12.0,1,1, 5.375, 10438.248, 422.437, 52882.269 25/05/04,21:44:09,15,08,1, 12.0,1,1, 5.375, 10438.245, 422.415, 52882.263 25/05/04,21:44:09,16,08,1, 12.0,1,1, 5.375, 10438.246, 422.408, 52882.247 25/05/04,21:44:09,17,08,1, 12.0,1,1, 5.375, 10438.240, 422.382, 52882.199 25/05/04,21:44:09,18,08,1, 12.0,1,1, 5.375, 10438.217, 422.372, 52882.234 25/05/04,21:44:09,19,08,1, 12.0,1,1, 5.375, 10438.233, 422.385, 52882.238 25/05/04,21:44:10,00,08,1, 11.9,1,1, 5.370, 10438.231, 422.385, 52882.238 25/05/04,21:44:10,01,08,1, 11.9,1,1, 5.370, 10438.233, 422.349, 52882.246 25/05/04,21:44:10,02,08,1, 11.9,1,1, 5.370, 10438.245, 422.368, 52882.207 25/05/04,21:44:10,03,08,1, 11.9,1,1, 5.370, 10438.238, 422.353, 52882.259 25/05/04,21:44:10,04,08,1, 11.9,1,1, 5.370, 10438.238, 422.363, 52882.287 25/05/04,21:44:10,05,08,1, 11.9,1,1, 5.370, 10438.252, 422.349, 52882.240 25/05/04,21:44:10,06,08,1, 11.9,1,1, 5.370, 10438.235, 422.340, 52882.266 25/05/04,21:44:10,07,08,1, 11.9,1,1, 5.370, 10438.223, 422.332, 52882.226 25/05/04,21:44:10,08,08,1, 11.9,1,1, 5.370, 10438.257, 422.321, 52882.273 25/05/04,21:44:10,09,08,1, 11.9,1,1, 5.370, 10438.237, 422.324, 52882.266 25/05/04,21:44:10,10,08,1, 11.9,1,1, 5.370, 10438.244, 422.325, 52882.310 25/05/04,21:44:10,11,08,1, 11.9,1,1, 5.370, 10438.240, 422.304, 52882.223 25/05/04,21:44:10,12,08,1, 11.9,1,1, 5.370, 10438.238, 422.314, 52882.296 25/05/04,21:44:10,13,08,1, 11.9,1,1, 5.370, 10438.202, 422.288, 52882.269 25/05/04,21:44:10,14,08,1, 11.9,1,1, 5.370, 10438.231, 422.312, 52882.295 25/05/04,21:44:10,15,08,1, 11.9,1,1, 5.370, 10438.248, 422.280, 52882.278 25/05/04,21:44:10,16,08,1, 11.9,1,1, 5.370, 10438.237, 422.269, 52882.260 25/05/04,21:44:10,17,08,1, 11.9,1,1, 5.370, 10438.258, 422.277, 52882.308 25/05/04,21:44:10,18,08,1, 11.9,1,1, 5.370, 10438.230, 422.270, 52882.278 25/05/04,21:44:10,19,08,1, 11.9,1,1, 5.370, 10438.252, 422.271, 52882.272 25/05/04,21:44:11,00,08,1, 11.9,1,1, 5.373, 10438.248, 422.271, 52882.272 25/05/04,21:44:11,01,08,1, 11.9,1,1, 5.373, 10438.237, 422.262, 52882.230 25/05/04,21:44:11,02,08,1, 11.9,1,1, 5.373, 10438.228, 422.218, 52882.276 25/05/04,21:44:11,03,08,1, 11.9,1,1, 5.373, 10438.214, 422.232, 52882.324 25/05/04,21:44:11,04,08,1, 11.9,1,1, 5.373, 10438.243, 422.232, 52882.246 25/05/04,21:44:11,05,08,1, 11.9,1,1, 5.373, 10438.240, 422.234, 52882.356 25/05/04,21:44:11,06,08,1, 11.9,1,1, 5.373, 10438.215, 422.204, 52882.327 25/05/04,21:44:11,07,08,1, 11.9,1,1, 5.373, 10438.252, 422.236, 52882.367 25/05/04,21:44:11,08,08,1, 11.9,1,1, 5.373, 10438.215, 422.217, 52882.324 25/05/04,21:44:11,09,08,1, 11.9,1,1, 5.373, 10438.198, 422.213, 52882.271 25/05/04,21:44:11,10,08,1, 11.9,1,1, 5.373, 10438.209, 422.201, 52882.301 25/05/04,21:44:11,11,08,1, 11.9,1,1, 5.373, 10438.220, 422.174, 52882.327 25/05/04,21:44:11,12,08,1, 11.9,1,1, 5.373, 10438.204, 422.179, 52882.358 25/05/04,21:44:11,13,08,1, 11.9,1,1, 5.373, 10438.218, 422.192, 52882.321 25/05/04,21:44:11,14,08,1, 11.9,1,1, 5.373, 10438.216, 422.188, 52882.353 25/05/04,21:44:11,15,08,1, 11.9,1,1, 5.373, 10438.235, 422.143, 52882.353 25/05/04,21:44:11,16,08,1, 11.9,1,1, 5.373, 10438.237, 422.159, 52882.415 25/05/04,21:44:11,17,08,1, 11.9,1,1, 5.373, 10438.239, 422.150, 52882.401 25/05/04,21:44:11,18,08,1, 11.9,1,1, 5.373, 10438.222, 422.139, 52882.372 25/05/04,21:44:11,19,08,1, 11.9,1,1, 5.373, 10438.263, 422.135, 52882.322 25/05/04,21:44:12,00,09,1, 11.9,1,1, 5.376, 10438.256, 422.135, 52882.322 25/05/04,21:44:12,01,09,1, 11.9,1,1, 5.376, 10438.207, 422.135, 52882.342 25/05/04,21:44:12,02,09,1, 11.9,1,1, 5.376, 10438.216, 422.121, 52882.353 25/05/04,21:44:12,03,09,1, 11.9,1,1, 5.376, 10438.222, 422.108, 52882.330 25/05/04,21:44:12,04,09,1, 11.9,1,1, 5.376, 10438.230, 422.112, 52882.303 25/05/04,21:44:12,05,09,1, 11.9,1,1, 5.376, 10438.202, 422.096, 52882.357 25/05/04,21:44:12,06,09,1, 11.9,1,1, 5.376, 10438.221, 422.111, 52882.397 25/05/04,21:44:12,07,09,1, 11.9,1,1, 5.376, 10438.215, 422.109, 52882.355 25/05/04,21:44:12,08,09,1, 11.9,1,1, 5.376, 10438.226, 422.101, 52882.365 25/05/04,21:44:12,09,09,1, 11.9,1,1, 5.376, 10438.216, 422.091, 52882.353 25/05/04,21:44:12,10,09,1, 11.9,1,1, 5.376, 10438.187, 422.091, 52882.406 25/05/04,21:44:12,11,09,1, 11.9,1,1, 5.376, 10438.193, 422.075, 52882.355 25/05/04,21:44:12,12,09,1, 11.9,1,1, 5.376, 10438.202, 422.094, 52882.422 25/05/04,21:44:12,13,09,1, 11.9,1,1, 5.376, 10438.200, 422.075, 52882.450 25/05/04,21:44:12,14,09,1, 11.9,1,1, 5.376, 10438.210, 422.072, 52882.450 25/05/04,21:44:12,15,09,1, 11.9,1,1, 5.376, 10438.222, 422.077, 52882.339 25/05/04,21:44:12,16,09,1, 11.9,1,1, 5.376, 10438.219, 422.064, 52882.380 25/05/04,21:44:12,17,09,1, 11.9,1,1, 5.376, 10438.197, 422.070, 52882.358 25/05/04,21:44:12,18,09,1, 11.9,1,1, 5.376, 10438.177, 422.062, 52882.431 25/05/04,21:44:12,19,09,1, 11.9,1,1, 5.376, 10438.181, 422.054, 52882.352 25/05/04,21:44:13,00,07,1, 11.9,1,1, 5.372, 10438.173, 422.054, 52882.352 25/05/04,21:44:13,01,07,1, 11.9,1,1, 5.372, 10438.220, 422.063, 52882.472 25/05/04,21:44:13,02,07,1, 11.9,1,1, 5.372, 10438.225, 422.043, 52882.469 25/05/04,21:44:13,03,07,1, 11.9,1,1, 5.372, 10438.202, 422.032, 52882.436 25/05/04,21:44:13,04,07,1, 11.9,1,1, 5.372, 10438.191, 422.052, 52882.478 25/05/04,21:44:13,05,07,1, 11.9,1,1, 5.372, 10438.216, 422.050, 52882.440 25/05/04,21:44:13,06,07,1, 11.9,1,1, 5.372, 10438.188, 422.049, 52882.474 25/05/04,21:44:13,07,07,1, 11.9,1,1, 5.372, 10438.204, 422.043, 52882.441 25/05/04,21:44:13,08,07,1, 11.9,1,1, 5.372, 10438.207, 422.025, 52882.393 25/05/04,21:44:13,09,07,1, 11.9,1,1, 5.372, 10438.200, 422.046, 52882.489 25/05/04,21:44:13,10,07,1, 11.9,1,1, 5.372, 10438.220, 421.998, 52882.419 25/05/04,21:44:13,11,07,1, 11.9,1,1, 5.372, 10438.216, 422.020, 52882.505 25/05/04,21:44:13,12,07,1, 11.9,1,1, 5.372, 10438.197, 422.004, 52882.513 25/05/04,21:44:13,13,07,1, 11.9,1,1, 5.372, 10438.211, 422.009, 52882.419 25/05/04,21:44:13,14,07,1, 11.9,1,1, 5.372, 10438.226, 421.995, 52882.473 25/05/04,21:44:13,15,07,1, 11.9,1,1, 5.372, 10438.204, 421.999, 52882.396 25/05/04,21:44:13,16,07,1, 11.9,1,1, 5.372, 10438.220, 422.002, 52882.420 25/05/04,21:44:13,17,07,1, 11.9,1,1, 5.372, 10438.199, 421.976, 52882.507 25/05/04,21:44:13,18,07,1, 11.9,1,1, 5.372, 10438.229, 421.975, 52882.433 25/05/04,21:44:13,19,07,1, 11.9,1,1, 5.372, 10438.210, 421.981, 52882.497 25/05/04,21:44:14,00,07,1, 12.0,1,1, 5.373, 10438.206, 421.981, 52882.497 25/05/04,21:44:14,01,07,1, 12.0,1,1, 5.373, 10438.185, 421.970, 52882.514 25/05/04,21:44:14,02,07,1, 12.0,1,1, 5.373, 10438.215, 421.977, 52882.483 25/05/04,21:44:14,03,07,1, 12.0,1,1, 5.373, 10438.243, 421.961, 52882.424 25/05/04,21:44:14,04,07,1, 12.0,1,1, 5.373, 10438.216, 421.958, 52882.538 25/05/04,21:44:14,05,07,1, 12.0,1,1, 5.373, 10438.211, 421.979, 52882.462 25/05/04,21:44:14,06,07,1, 12.0,1,1, 5.373, 10438.227, 421.946, 52882.446 25/05/04,21:44:14,07,07,1, 12.0,1,1, 5.373, 10438.227, 421.937, 52882.457 25/05/04,21:44:14,08,07,1, 12.0,1,1, 5.373, 10438.225, 421.954, 52882.451 25/05/04,21:44:14,09,07,1, 12.0,1,1, 5.373, 10438.236, 421.917, 52882.457 25/05/04,21:44:14,10,07,1, 12.0,1,1, 5.373, 10438.205, 421.930, 52882.519 25/05/04,21:44:14,11,07,1, 12.0,1,1, 5.373, 10438.245, 421.945, 52882.556 25/05/04,21:44:14,12,07,1, 12.0,1,1, 5.373, 10438.237, 421.940, 52882.523 25/05/04,21:44:14,13,07,1, 12.0,1,1, 5.373, 10438.227, 421.951, 52882.558 25/05/04,21:44:14,14,07,1, 12.0,1,1, 5.373, 10438.237, 421.929, 52882.530 25/05/04,21:44:14,15,07,1, 12.0,1,1, 5.373, 10438.235, 421.927, 52882.566 25/05/04,21:44:14,16,07,1, 12.0,1,1, 5.373, 10438.235, 421.923, 52882.535 25/05/04,21:44:14,17,07,1, 12.0,1,1, 5.373, 10438.243, 421.953, 52882.519 25/05/04,21:44:14,18,07,1, 12.0,1,1, 5.373, 10438.252, 421.964, 52882.535 25/05/04,21:44:14,19,07,1, 12.0,1,1, 5.373, 10438.237, 421.940, 52882.556 25/05/04,21:44:15,00,08,1, 11.9,1,1, 5.370, 10438.231, 421.940, 52882.556 25/05/04,21:44:15,01,08,1, 11.9,1,1, 5.370, 10438.235, 421.927, 52882.566 25/05/04,21:44:15,02,08,1, 11.9,1,1, 5.370, 10438.261, 421.897, 52882.299 25/05/04,21:44:15,03,08,1, 11.9,1,1, 5.370, 10438.226, 421.930, 52882.521 25/05/04,21:44:15,04,08,1, 11.9,1,1, 5.370, 10438.207, 421.910, 52882.588 25/05/04,21:44:15,05,08,1, 11.9,1,1, 5.370, 10438.212, 421.911, 52882.549 25/05/04,21:44:15,06,08,1, 11.9,1,1, 5.370, 10438.262, 421.891, 52882.533 25/05/04,21:44:15,07,08,1, 11.9,1,1, 5.370, 10438.255, 421.914, 52882.632 25/05/04,21:44:15,08,08,1, 11.9,1,1, 5.370, 10438.261, 421.891, 52882.514 25/05/04,21:44:15,09,08,1, 11.9,1,1, 5.370, 10438.263, 421.922, 52882.680 25/05/04,21:44:15,10,08,1, 11.9,1,1, 5.370, 10438.257, 421.891, 52882.585 25/05/04,21:44:15,11,08,1, 11.9,1,1, 5.370, 10438.250, 421.902, 52882.626 25/05/04,21:44:15,12,08,1, 11.9,1,1, 5.370, 10438.257, 421.887, 52882.601 25/05/04,21:44:15,13,08,1, 11.9,1,1, 5.370, 10438.261, 421.870, 52882.577 25/05/04,21:44:15,14,08,1, 11.9,1,1, 5.370, 10438.278, 421.894, 52882.589 25/05/04,21:44:15,15,08,1, 11.9,1,1, 5.370, 10438.260, 421.884, 52882.593 25/05/04,21:44:15,16,08,1, 11.9,1,1, 5.370, 10438.300, 421.881, 52882.551 25/05/04,21:44:15,17,08,1, 11.9,1,1, 5.370, 10438.267, 421.888, 52882.612 25/05/04,21:44:15,18,08,1, 11.9,1,1, 5.370, 10438.263, 421.865, 52882.618 25/05/04,21:44:15,19,08,1, 11.9,1,1, 5.370, 10438.280, 421.876, 52882.532 25/05/04,21:44:16,00,10,1, 11.9,1,1, 5.374, 10438.273, 421.876, 52882.532 25/05/04,21:44:16,01,10,1, 11.9,1,1, 5.374, 10438.273, 421.884, 52882.675 25/05/04,21:44:16,02,10,1, 11.9,1,1, 5.374, 10438.314, 421.871, 52882.611 25/05/04,21:44:16,03,10,1, 11.9,1,1, 5.374, 10438.281, 421.851, 52882.644 25/05/04,21:44:16,04,10,1, 11.9,1,1, 5.374, 10438.324, 421.878, 52882.636 25/05/04,21:44:16,05,10,1, 11.9,1,1, 5.374, 10438.322, 421.868, 52882.583 25/05/04,21:44:16,06,10,1, 11.9,1,1, 5.374, 10438.338, 421.838, 52882.603 25/05/04,21:44:16,07,10,1, 11.9,1,1, 5.374, 10438.308, 421.862, 52882.601 25/05/04,21:44:16,08,10,1, 11.9,1,1, 5.374, 10438.335, 421.827, 52882.622 25/05/04,21:44:16,09,10,1, 11.9,1,1, 5.374, 10438.318, 421.844, 52882.657 25/05/04,21:44:16,10,10,1, 11.9,1,1, 5.374, 10438.325, 421.833, 52882.630 25/05/04,21:44:16,11,10,1, 11.9,1,1, 5.374, 10438.343, 421.833, 52882.652 25/05/04,21:44:16,12,10,1, 11.9,1,1, 5.374, 10438.360, 421.848, 52882.661 25/05/04,21:44:16,13,10,1, 11.9,1,1, 5.374, 10438.348, 421.842, 52882.649 25/05/04,21:44:16,14,10,1, 11.9,1,1, 5.374, 10438.367, 421.813, 52882.615 25/05/04,21:44:16,15,10,1, 11.9,1,1, 5.374, 10438.352, 421.836, 52882.668 25/05/04,21:44:16,16,10,1, 11.9,1,1, 5.374, 10438.375, 421.808, 52882.678 25/05/04,21:44:16,17,10,1, 11.9,1,1, 5.374, 10438.388, 421.854, 52882.677 25/05/04,21:44:16,18,10,1, 11.9,1,1, 5.374, 10438.398, 421.853, 52882.721 25/05/04,21:44:16,19,10,1, 11.9,1,1, 5.374, 10438.383, 421.826, 52882.661 25/05/04,21:44:17,00,08,1, 12.0,1,1, 5.372, 10438.381, 421.826, 52882.661 25/05/04,21:44:17,01,08,1, 12.0,1,1, 5.372, 10438.391, 421.842, 52882.633 25/05/04,21:44:17,02,08,1, 12.0,1,1, 5.372, 10438.384, 421.792, 52882.647 25/05/04,21:44:17,03,08,1, 12.0,1,1, 5.372, 10438.403, 421.813, 52882.754 25/05/04,21:44:17,04,08,1, 12.0,1,1, 5.372, 10438.408, 421.827, 52882.728 25/05/04,21:44:17,05,08,1, 12.0,1,1, 5.372, 10438.408, 421.814, 52882.722 25/05/04,21:44:17,06,08,1, 12.0,1,1, 5.372, 10438.391, 421.822, 52882.665 25/05/04,21:44:17,07,08,1, 12.0,1,1, 5.372, 10438.418, 421.815, 52882.653 25/05/04,21:44:17,08,08,1, 12.0,1,1, 5.372, 10438.414, 421.795, 52882.695 25/05/04,21:44:17,09,08,1, 12.0,1,1, 5.372, 10438.427, 421.796, 52882.683 25/05/04,21:44:17,10,08,1, 12.0,1,1, 5.372, 10438.446, 421.791, 52882.698 25/05/04,21:44:17,11,08,1, 12.0,1,1, 5.372, 10438.451, 421.805, 52882.733 25/05/04,21:44:17,12,08,1, 12.0,1,1, 5.372, 10438.430, 421.796, 52882.750 25/05/04,21:44:17,13,08,1, 12.0,1,1, 5.372, 10438.443, 421.795, 52882.698 25/05/04,21:44:17,14,08,1, 12.0,1,1, 5.372, 10438.444, 421.808, 52882.711 25/05/04,21:44:17,15,08,1, 12.0,1,1, 5.372, 10438.467, 421.784, 52882.712 25/05/04,21:44:17,16,08,1, 12.0,1,1, 5.372, 10438.461, 421.794, 52882.701 25/05/04,21:44:17,17,08,1, 12.0,1,1, 5.372, 10438.472, 421.813, 52882.735 25/05/04,21:44:17,18,08,1, 12.0,1,1, 5.372, 10438.448, 421.795, 52882.658 25/05/04,21:44:17,19,08,1, 12.0,1,1, 5.372, 10438.463, 421.809, 52882.762 25/05/04,21:44:18,00,07,1, 11.9,1,1, 5.369, 10438.457, 421.809, 52882.762 25/05/04,21:44:18,01,07,1, 11.9,1,1, 5.369, 10438.480, 421.804, 52882.769 25/05/04,21:44:18,02,07,1, 11.9,1,1, 5.369, 10438.499, 421.794, 52882.797 25/05/04,21:44:18,03,07,1, 11.9,1,1, 5.369, 10438.479, 421.763, 52882.743 25/05/04,21:44:18,04,07,1, 11.9,1,1, 5.369, 10438.486, 421.805, 52882.731 25/05/04,21:44:18,05,07,1, 11.9,1,1, 5.369, 10438.504, 421.791, 52882.731 25/05/04,21:44:18,06,07,1, 11.9,1,1, 5.369, 10438.495, 421.794, 52882.796 25/05/04,21:44:18,07,07,1, 11.9,1,1, 5.369, 10438.516, 421.787, 52882.754 25/05/04,21:44:18,08,07,1, 11.9,1,1, 5.369, 10438.528, 421.790, 52882.797 25/05/04,21:44:18,09,07,1, 11.9,1,1, 5.369, 10438.505, 421.792, 52882.759 25/05/04,21:44:18,10,07,1, 11.9,1,1, 5.369, 10438.504, 421.768, 52882.784 25/05/04,21:44:18,11,07,1, 11.9,1,1, 5.369, 10438.548, 421.767, 52882.772 25/05/04,21:44:18,12,07,1, 11.9,1,1, 5.369, 10438.529, 421.783, 52882.779 25/05/04,21:44:18,13,07,1, 11.9,1,1, 5.369, 10438.546, 421.794, 52882.757 25/05/04,21:44:18,14,07,1, 11.9,1,1, 5.369, 10438.551, 421.777, 52882.831 25/05/04,21:44:18,15,07,1, 11.9,1,1, 5.369, 10438.567, 421.779, 52882.843 25/05/04,21:44:18,16,07,1, 11.9,1,1, 5.369, 10438.569, 421.776, 52882.820 25/05/04,21:44:18,17,07,1, 11.9,1,1, 5.369, 10438.565, 421.779, 52882.782 25/05/04,21:44:18,18,07,1, 11.9,1,1, 5.369, 10438.589, 421.786, 52882.828 25/05/04,21:44:18,19,07,1, 11.9,1,1, 5.369, 10438.554, 421.790, 52882.805 25/05/04,21:44:19,00,07,1, 11.9,1,1, 5.370, 10438.548, 421.790, 52882.805 25/05/04,21:44:19,01,07,1, 11.9,1,1, 5.370, 10438.577, 421.790, 52882.855 25/05/04,21:44:19,02,07,1, 11.9,1,1, 5.370, 10438.597, 421.812, 52882.847 25/05/04,21:44:19,03,07,1, 11.9,1,1, 5.370, 10438.601, 421.800, 52882.813 25/05/04,21:44:19,04,07,1, 11.9,1,1, 5.370, 10438.610, 421.788, 52882.840 25/05/04,21:44:19,05,07,1, 11.9,1,1, 5.370, 10438.600, 421.780, 52882.816 25/05/04,21:44:19,06,07,1, 11.9,1,1, 5.370, 10438.603, 421.797, 52882.834 25/05/04,21:44:19,07,07,1, 11.9,1,1, 5.370, 10438.612, 421.797, 52882.876 25/05/04,21:44:19,08,07,1, 11.9,1,1, 5.370, 10438.614, 421.769, 52882.795 25/05/04,21:44:19,09,07,1, 11.9,1,1, 5.370, 10438.615, 421.801, 52882.905 25/05/04,21:44:19,10,07,1, 11.9,1,1, 5.370, 10438.612, 421.813, 52882.916 25/05/04,21:44:19,11,07,1, 11.9,1,1, 5.370, 10438.615, 421.792, 52882.939 25/05/04,21:44:19,12,07,1, 11.9,1,1, 5.370, 10438.641, 421.768, 52882.804 25/05/04,21:44:19,13,07,1, 11.9,1,1, 5.370, 10438.654, 421.786, 52882.894 25/05/04,21:44:19,14,07,1, 11.9,1,1, 5.370, 10438.644, 421.791, 52882.919 25/05/04,21:44:19,15,07,1, 11.9,1,1, 5.370, 10438.683, 421.775, 52882.893 25/05/04,21:44:19,16,07,1, 11.9,1,1, 5.370, 10438.650, 421.787, 52882.848 25/05/04,21:44:19,17,07,1, 11.9,1,1, 5.370, 10438.670, 421.798, 52882.972 25/05/04,21:44:19,18,07,1, 11.9,1,1, 5.370, 10438.657, 421.776, 52882.895 25/05/04,21:44:19,19,07,1, 11.9,1,1, 5.370, 10438.675, 421.776, 52882.893 25/05/04,21:44:20,00,08,1, 11.9,1,1, 5.375, 10438.673, 421.776, 52882.893 25/05/04,21:44:20,01,08,1, 11.9,1,1, 5.375, 10438.678, 421.784, 52882.875 25/05/04,21:44:20,02,08,1, 11.9,1,1, 5.375, 10438.698, 421.773, 52882.893 25/05/04,21:44:20,03,08,1, 11.9,1,1, 5.375, 10438.678, 421.775, 52882.929 25/05/04,21:44:20,04,08,1, 11.9,1,1, 5.375, 10438.693, 421.766, 52882.934 25/05/04,21:44:20,05,08,1, 11.9,1,1, 5.375, 10438.670, 421.784, 52883.132 25/05/04,21:44:20,06,08,1, 11.9,1,1, 5.375, 10438.678, 421.757, 52883.029 25/05/04,21:44:20,07,08,1, 11.9,1,1, 5.375, 10438.697, 421.748, 52882.928 25/05/04,21:44:20,08,08,1, 11.9,1,1, 5.375, 10438.710, 421.766, 52882.995 25/05/04,21:44:20,09,08,1, 11.9,1,1, 5.375, 10438.694, 421.764, 52882.956 25/05/04,21:44:20,10,08,1, 11.9,1,1, 5.375, 10438.691, 421.750, 52882.882 25/05/04,21:44:20,11,08,1, 11.9,1,1, 5.375, 10438.734, 421.764, 52882.973 25/05/04,21:44:20,12,08,1, 11.9,1,1, 5.375, 10438.735, 421.753, 52882.980 25/05/04,21:44:20,13,08,1, 11.9,1,1, 5.375, 10438.701, 421.751, 52882.951 25/05/04,21:44:20,14,08,1, 11.9,1,1, 5.375, 10438.757, 421.720, 52882.938 25/05/04,21:44:20,15,08,1, 11.9,1,1, 5.375, 10438.774, 421.721, 52882.954 25/05/04,21:44:20,16,08,1, 11.9,1,1, 5.375, 10438.755, 421.725, 52882.920 25/05/04,21:44:20,17,08,1, 11.9,1,1, 5.375, 10438.773, 421.727, 52882.840 25/05/04,21:44:20,18,08,1, 11.9,1,1, 5.375, 10438.752, 421.724, 52882.951 25/05/04,21:44:20,19,08,1, 11.9,1,1, 5.375, 10438.752, 421.738, 52882.890 25/05/04,21:44:21,00,08,1, 11.9,1,1, 5.373, 10438.749, 421.738, 52882.890 25/05/04,21:44:21,01,08,1, 11.9,1,1, 5.373, 10438.744, 421.739, 52882.940 25/05/04,21:44:21,02,08,1, 11.9,1,1, 5.373, 10438.772, 421.728, 52882.998 25/05/04,21:44:21,03,08,1, 11.9,1,1, 5.373, 10438.762, 421.713, 52882.988 25/05/04,21:44:21,04,08,1, 11.9,1,1, 5.373, 10438.772, 421.720, 52882.962 25/05/04,21:44:21,05,08,1, 11.9,1,1, 5.373, 10438.766, 421.714, 52882.979 25/05/04,21:44:21,06,08,1, 11.9,1,1, 5.373, 10438.786, 421.695, 52883.028 25/05/04,21:44:21,07,08,1, 11.9,1,1, 5.373, 10438.806, 421.689, 52882.988 25/05/04,21:44:21,08,08,1, 11.9,1,1, 5.373, 10438.805, 421.703, 52883.013 25/05/04,21:44:21,09,08,1, 11.9,1,1, 5.373, 10438.807, 421.674, 52882.921 25/05/04,21:44:21,10,08,1, 11.9,1,1, 5.373, 10438.813, 421.682, 52882.953 25/05/04,21:44:21,11,08,1, 11.9,1,1, 5.373, 10438.833, 421.677, 52882.982 25/05/04,21:44:21,12,08,1, 11.9,1,1, 5.373, 10438.829, 421.656, 52882.970 25/05/04,21:44:21,13,08,1, 11.9,1,1, 5.373, 10438.819, 421.658, 52882.984 25/05/04,21:44:21,14,08,1, 11.9,1,1, 5.373, 10438.832, 421.644, 52882.959 25/05/04,21:44:21,15,08,1, 11.9,1,1, 5.373, 10438.840, 421.654, 52882.957 25/05/04,21:44:21,16,08,1, 11.9,1,1, 5.373, 10438.856, 421.647, 52882.995 25/05/04,21:44:21,17,08,1, 11.9,1,1, 5.373, 10438.873, 421.649, 52882.975 25/05/04,21:44:21,18,08,1, 11.9,1,1, 5.373, 10438.878, 421.646, 52882.996 25/05/04,21:44:21,19,08,1, 11.9,1,1, 5.373, 10438.880, 421.644, 52882.946 25/05/04,21:44:22,00,07,1, 11.9,1,1, 5.376, 10438.874, 421.644, 52882.946 25/05/04,21:44:22,01,07,1, 11.9,1,1, 5.376, 10438.882, 421.650, 52883.029 25/05/04,21:44:22,02,07,1, 11.9,1,1, 5.376, 10438.898, 421.647, 52883.028 25/05/04,21:44:22,03,07,1, 11.9,1,1, 5.376, 10438.903, 421.627, 52883.034 25/05/04,21:44:22,04,07,1, 11.9,1,1, 5.376, 10438.906, 421.633, 52882.990 25/05/04,21:44:22,05,07,1, 11.9,1,1, 5.376, 10438.903, 421.635, 52883.037 25/05/04,21:44:22,06,07,1, 11.9,1,1, 5.376, 10438.898, 421.628, 52883.066 25/05/04,21:44:22,07,07,1, 11.9,1,1, 5.376, 10438.923, 421.604, 52882.982 25/05/04,21:44:22,08,07,1, 11.9,1,1, 5.376, 10438.935, 421.623, 52883.063 25/05/04,21:44:22,09,07,1, 11.9,1,1, 5.376, 10438.925, 421.601, 52883.006 25/05/04,21:44:22,10,07,1, 11.9,1,1, 5.376, 10438.952, 421.584, 52882.988 25/05/04,21:44:22,11,07,1, 11.9,1,1, 5.376, 10438.960, 421.621, 52883.030 25/05/04,21:44:22,12,07,1, 11.9,1,1, 5.376, 10438.949, 421.615, 52883.015 25/05/04,21:44:22,13,07,1, 11.9,1,1, 5.376, 10438.954, 421.568, 52883.004 25/05/04,21:44:22,14,07,1, 11.9,1,1, 5.376, 10438.967, 421.573, 52883.039 25/05/04,21:44:22,15,07,1, 11.9,1,1, 5.376, 10438.978, 421.615, 52883.003 25/05/04,21:44:22,16,07,1, 11.9,1,1, 5.376, 10438.993, 421.581, 52883.056 25/05/04,21:44:22,17,07,1, 11.9,1,1, 5.376, 10438.970, 421.568, 52882.961 25/05/04,21:44:22,18,07,1, 11.9,1,1, 5.376, 10438.960, 421.564, 52883.001 25/05/04,21:44:22,19,07,1, 11.9,1,1, 5.376, 10438.991, 421.557, 52883.016 25/05/04,21:44:23,00,09,1, 12.0,1,1, 5.374, 10438.991, 421.557, 52883.016 25/05/04,21:44:23,01,09,1, 12.0,1,1, 5.374, 10439.015, 421.535, 52883.057 25/05/04,21:44:23,02,09,1, 12.0,1,1, 5.374, 10438.982, 421.538, 52883.022 25/05/04,21:44:23,03,09,1, 12.0,1,1, 5.374, 10439.011, 421.524, 52883.067 25/05/04,21:44:23,04,09,1, 12.0,1,1, 5.374, 10439.014, 421.510, 52883.089 25/05/04,21:44:23,05,09,1, 12.0,1,1, 5.374, 10439.021, 421.527, 52883.065 25/05/04,21:44:23,06,09,1, 12.0,1,1, 5.374, 10439.026, 421.507, 52883.112 25/05/04,21:44:23,07,09,1, 12.0,1,1, 5.374, 10439.051, 421.504, 52883.014 25/05/04,21:44:23,08,09,1, 12.0,1,1, 5.374, 10439.047, 421.501, 52883.064 25/05/04,21:44:23,09,09,1, 12.0,1,1, 5.374, 10439.059, 421.495, 52882.997 25/05/04,21:44:23,10,09,1, 12.0,1,1, 5.374, 10439.064, 421.496, 52883.023 25/05/04,21:44:23,11,09,1, 12.0,1,1, 5.374, 10439.065, 421.478, 52883.081 25/05/04,21:44:23,12,09,1, 12.0,1,1, 5.374, 10439.067, 421.495, 52883.110 25/05/04,21:44:23,13,09,1, 12.0,1,1, 5.374, 10439.063, 421.507, 52883.095 25/05/04,21:44:23,14,09,1, 12.0,1,1, 5.374, 10439.085, 421.477, 52883.114 25/05/04,21:44:23,15,09,1, 12.0,1,1, 5.374, 10439.092, 421.468, 52883.096 25/05/04,21:44:23,16,09,1, 12.0,1,1, 5.374, 10439.095, 421.446, 52883.108 25/05/04,21:44:23,17,09,1, 12.0,1,1, 5.374, 10439.096, 421.468, 52883.100 25/05/04,21:44:23,18,09,1, 12.0,1,1, 5.374, 10439.096, 421.450, 52883.073 25/05/04,21:44:23,19,09,1, 12.0,1,1, 5.374, 10439.111, 421.469, 52883.061 25/05/04,21:44:24,00,07,1, 11.9,1,1, 5.368, 10439.107, 421.469, 52883.061 25/05/04,21:44:24,01,07,1, 11.9,1,1, 5.368, 10439.122, 421.428, 52883.060 25/05/04,21:44:24,02,07,1, 11.9,1,1, 5.368, 10439.133, 421.439, 52883.076 25/05/04,21:44:24,03,07,1, 11.9,1,1, 5.368, 10439.138, 421.451, 52883.029 25/05/04,21:44:24,04,07,1, 11.9,1,1, 5.368, 10439.138, 421.406, 52883.072 25/05/04,21:44:24,05,07,1, 11.9,1,1, 5.368, 10439.164, 421.417, 52883.080 25/05/04,21:44:24,06,07,1, 11.9,1,1, 5.368, 10439.158, 421.410, 52883.060 25/05/04,21:44:24,07,07,1, 11.9,1,1, 5.368, 10439.148, 421.399, 52883.023 25/05/04,21:44:24,08,07,1, 11.9,1,1, 5.368, 10439.192, 421.399, 52883.023 25/05/04,21:44:24,09,07,1, 11.9,1,1, 5.368, 10439.181, 421.399, 52883.037 25/05/04,21:44:24,10,07,1, 11.9,1,1, 5.368, 10439.165, 421.393, 52883.084 25/05/04,21:44:24,11,07,1, 11.9,1,1, 5.368, 10439.202, 421.395, 52883.062 25/05/04,21:44:24,12,07,1, 11.9,1,1, 5.368, 10439.195, 421.386, 52883.081 25/05/04,21:44:24,13,07,1, 11.9,1,1, 5.368, 10439.214, 421.406, 52883.095 25/05/04,21:44:24,14,07,1, 11.9,1,1, 5.368, 10439.206, 421.393, 52883.130 25/05/04,21:44:24,15,07,1, 11.9,1,1, 5.368, 10439.220, 421.394, 52883.145 25/05/04,21:44:24,16,07,1, 11.9,1,1, 5.368, 10439.241, 421.358, 52883.119 25/05/04,21:44:24,17,07,1, 11.9,1,1, 5.368, 10439.253, 421.352, 52883.052 25/05/04,21:44:24,18,07,1, 11.9,1,1, 5.368, 10439.225, 421.338, 52883.105 25/05/04,21:44:24,19,07,1, 11.9,1,1, 5.368, 10439.236, 421.357, 52883.102 25/05/04,21:44:25,00,08,1, 11.9,1,1, 5.372, 10439.233, 421.357, 52883.102 25/05/04,21:44:25,01,08,1, 11.9,1,1, 5.372, 10439.256, 421.324, 52883.068 25/05/04,21:44:25,02,08,1, 11.9,1,1, 5.372, 10439.244, 421.328, 52883.123 25/05/04,21:44:25,03,08,1, 11.9,1,1, 5.372, 10439.284, 421.339, 52883.177 25/05/04,21:44:25,04,08,1, 11.9,1,1, 5.372, 10439.251, 421.333, 52883.172 25/05/04,21:44:25,05,08,1, 11.9,1,1, 5.372, 10439.230, 421.330, 52883.168 25/05/04,21:44:25,06,08,1, 11.9,1,1, 5.372, 10439.248, 421.314, 52883.204 25/05/04,21:44:25,07,08,1, 11.9,1,1, 5.372, 10439.249, 421.338, 52883.170 25/05/04,21:44:25,08,08,1, 11.9,1,1, 5.372, 10439.288, 421.311, 52883.111 25/05/04,21:44:25,09,08,1, 11.9,1,1, 5.372, 10439.299, 421.307, 52883.199 25/05/04,21:44:25,10,08,1, 11.9,1,1, 5.372, 10439.287, 421.276, 52883.121 25/05/04,21:44:25,11,08,1, 11.9,1,1, 5.372, 10439.302, 421.288, 52883.122 25/05/04,21:44:25,12,08,1, 11.9,1,1, 5.372, 10439.303, 421.302, 52883.193 25/05/04,21:44:25,13,08,1, 11.9,1,1, 5.372, 10439.331, 421.271, 52883.153 25/05/04,21:44:25,14,08,1, 11.9,1,1, 5.372, 10439.318, 421.273, 52883.116 25/05/04,21:44:25,15,08,1, 11.9,1,1, 5.372, 10439.337, 421.261, 52883.170 25/05/04,21:44:25,16,08,1, 11.9,1,1, 5.372, 10439.347, 421.244, 52883.115 25/05/04,21:44:25,17,08,1, 11.9,1,1, 5.372, 10439.354, 421.236, 52883.119 25/05/04,21:44:25,18,08,1, 11.9,1,1, 5.372, 10439.349, 421.250, 52883.230 25/05/04,21:44:25,19,08,1, 11.9,1,1, 5.372, 10439.360, 421.246, 52883.127 25/05/04,21:44:26,00,08,1, 11.9,1,1, 5.371, 10439.358, 421.246, 52883.127 25/05/04,21:44:26,01,08,1, 11.9,1,1, 5.371, 10439.372, 421.247, 52883.186 25/05/04,21:44:26,02,08,1, 11.9,1,1, 5.371, 10439.396, 421.219, 52883.225 25/05/04,21:44:26,03,08,1, 11.9,1,1, 5.371, 10439.380, 421.231, 52883.216 25/05/04,21:44:26,04,08,1, 11.9,1,1, 5.371, 10439.372, 421.214, 52883.138 25/05/04,21:44:26,05,08,1, 11.9,1,1, 5.371, 10439.371, 421.222, 52883.190 25/05/04,21:44:26,06,08,1, 11.9,1,1, 5.371, 10439.404, 421.196, 52883.206 25/05/04,21:44:26,07,08,1, 11.9,1,1, 5.371, 10439.380, 421.201, 52883.132 25/05/04,21:44:26,08,08,1, 11.9,1,1, 5.371, 10439.388, 421.192, 52883.159 25/05/04,21:44:26,09,08,1, 11.9,1,1, 5.371, 10439.438, 421.196, 52883.242 25/05/04,21:44:26,10,08,1, 11.9,1,1, 5.371, 10439.417, 421.204, 52883.248 25/05/04,21:44:26,11,08,1, 11.9,1,1, 5.371, 10439.412, 421.165, 52883.206 25/05/04,21:44:26,12,08,1, 11.9,1,1, 5.371, 10439.438, 421.195, 52883.226 25/05/04,21:44:26,13,08,1, 11.9,1,1, 5.371, 10439.430, 421.168, 52883.183 25/05/04,21:44:26,14,08,1, 11.9,1,1, 5.371, 10439.424, 421.165, 52883.179 25/05/04,21:44:26,15,08,1, 11.9,1,1, 5.371, 10439.438, 421.157, 52883.269 25/05/04,21:44:26,16,08,1, 11.9,1,1, 5.371, 10439.439, 421.140, 52883.165 25/05/04,21:44:26,17,08,1, 11.9,1,1, 5.371, 10439.452, 421.151, 52883.174 25/05/04,21:44:26,18,08,1, 11.9,1,1, 5.371, 10439.452, 421.142, 52883.205 25/05/04,21:44:26,19,08,1, 11.9,1,1, 5.371, 10439.473, 421.140, 52883.225 25/05/04,21:44:27,00,08,1, 11.9,1,1, 5.369, 10439.466, 421.140, 52883.225 25/05/04,21:44:27,01,08,1, 11.9,1,1, 5.369, 10439.488, 421.130, 52883.144 25/05/04,21:44:27,02,08,1, 11.9,1,1, 5.369, 10439.477, 421.122, 52883.180 25/05/04,21:44:27,03,08,1, 11.9,1,1, 5.369, 10439.478, 421.135, 52883.235 25/05/04,21:44:27,04,08,1, 11.9,1,1, 5.369, 10439.516, 421.108, 52883.209 25/05/04,21:44:27,05,08,1, 11.9,1,1, 5.369, 10439.481, 421.119, 52883.278 25/05/04,21:44:27,06,08,1, 11.9,1,1, 5.369, 10439.502, 421.111, 52883.254 25/05/04,21:44:27,07,08,1, 11.9,1,1, 5.369, 10439.518, 421.105, 52883.271 25/05/04,21:44:27,08,08,1, 11.9,1,1, 5.369, 10439.503, 421.086, 52883.198 25/05/04,21:44:27,09,08,1, 11.9,1,1, 5.369, 10439.531, 421.093, 52883.257 25/05/04,21:44:27,10,08,1, 11.9,1,1, 5.369, 10439.503, 421.094, 52883.246 25/05/04,21:44:27,11,08,1, 11.9,1,1, 5.369, 10439.524, 421.079, 52883.184 25/05/04,21:44:27,12,08,1, 11.9,1,1, 5.369, 10439.532, 421.057, 52883.195 25/05/04,21:44:27,13,08,1, 11.9,1,1, 5.369, 10439.539, 421.052, 52883.224 25/05/04,21:44:27,14,08,1, 11.9,1,1, 5.369, 10439.561, 421.047, 52883.201 25/05/04,21:44:27,15,08,1, 11.9,1,1, 5.369, 10439.556, 421.055, 52883.248 25/05/04,21:44:27,16,08,1, 11.9,1,1, 5.369, 10439.575, 421.056, 52883.303 25/05/04,21:44:27,17,08,1, 11.9,1,1, 5.369, 10439.585, 421.041, 52883.233 25/05/04,21:44:27,18,08,1, 11.9,1,1, 5.369, 10439.572, 421.036, 52883.250 25/05/04,21:44:27,19,08,1, 11.9,1,1, 5.369, 10439.560, 421.031, 52883.298 25/05/04,21:44:28,00,09,1, 11.9,1,1, 5.372, 10439.558, 421.031, 52883.298 25/05/04,21:44:28,01,09,1, 11.9,1,1, 5.372, 10439.586, 421.006, 52883.191 25/05/04,21:44:28,02,09,1, 11.9,1,1, 5.372, 10439.612, 421.008, 52883.246 25/05/04,21:44:28,03,09,1, 11.9,1,1, 5.372, 10439.591, 420.999, 52883.268 25/05/04,21:44:28,04,09,1, 11.9,1,1, 5.372, 10439.611, 421.004, 52883.279 25/05/04,21:44:28,05,09,1, 11.9,1,1, 5.372, 10439.603, 421.021, 52883.244 25/05/04,21:44:28,06,09,1, 11.9,1,1, 5.372, 10439.610, 421.002, 52883.255 25/05/04,21:44:28,07,09,1, 11.9,1,1, 5.372, 10439.629, 420.992, 52883.270 25/05/04,21:44:28,08,09,1, 11.9,1,1, 5.372, 10439.618, 420.984, 52883.275 25/05/04,21:44:28,09,09,1, 11.9,1,1, 5.372, 10439.630, 420.991, 52883.324 25/05/04,21:44:28,10,09,1, 11.9,1,1, 5.372, 10439.660, 420.971, 52883.397 25/05/04,21:44:28,11,09,1, 11.9,1,1, 5.372, 10439.655, 420.970, 52883.259 25/05/04,21:44:28,12,09,1, 11.9,1,1, 5.372, 10439.653, 420.980, 52883.274 25/05/04,21:44:28,13,09,1, 11.9,1,1, 5.372, 10439.671, 420.990, 52883.286 25/05/04,21:44:28,14,09,1, 11.9,1,1, 5.372, 10439.686, 420.970, 52883.319 25/05/04,21:44:28,15,09,1, 11.9,1,1, 5.372, 10439.693, 420.972, 52883.472 25/05/04,21:44:28,16,09,1, 11.9,1,1, 5.372, 10439.721, 420.972, 52883.274 25/05/04,21:44:28,17,09,1, 11.9,1,1, 5.372, 10439.706, 420.953, 52883.289 25/05/04,21:44:28,18,09,1, 11.9,1,1, 5.372, 10439.729, 420.955, 52883.213 25/05/04,21:44:28,19,09,1, 11.9,1,1, 5.372, 10439.736, 420.943, 52883.267 25/05/04,21:44:29,00,08,1, 12.0,1,1, 5.369, 10439.733, 420.943, 52883.267 25/05/04,21:44:29,01,08,1, 12.0,1,1, 5.369, 10439.731, 420.952, 52883.316 25/05/04,21:44:29,02,08,1, 12.0,1,1, 5.369, 10439.733, 420.948, 52883.330 25/05/04,21:44:29,03,08,1, 12.0,1,1, 5.369, 10439.746, 420.942, 52883.388 25/05/04,21:44:29,04,08,1, 12.0,1,1, 5.369, 10439.766, 420.932, 52883.398 25/05/04,21:44:29,05,08,1, 12.0,1,1, 5.369, 10439.773, 420.949, 52883.353 25/05/04,21:44:29,06,08,1, 12.0,1,1, 5.369, 10439.773, 420.918, 52883.330 25/05/04,21:44:29,07,08,1, 12.0,1,1, 5.369, 10439.771, 420.919, 52883.394 25/05/04,21:44:29,08,08,1, 12.0,1,1, 5.369, 10439.805, 420.933, 52883.380 25/05/04,21:44:29,09,08,1, 12.0,1,1, 5.369, 10439.789, 420.931, 52883.362 25/05/04,21:44:29,10,08,1, 12.0,1,1, 5.369, 10439.825, 420.924, 52883.390 25/05/04,21:44:29,11,08,1, 12.0,1,1, 5.369, 10439.821, 420.911, 52883.369 25/05/04,21:44:29,12,08,1, 12.0,1,1, 5.369, 10439.840, 420.911, 52883.370 25/05/04,21:44:29,13,08,1, 12.0,1,1, 5.369, 10439.852, 420.910, 52883.431 25/05/04,21:44:29,14,08,1, 12.0,1,1, 5.369, 10439.853, 420.895, 52883.436 25/05/04,21:44:29,15,08,1, 12.0,1,1, 5.369, 10439.848, 420.896, 52883.382 25/05/04,21:44:29,16,08,1, 12.0,1,1, 5.369, 10439.844, 420.919, 52883.396 25/05/04,21:44:29,17,08,1, 12.0,1,1, 5.369, 10439.883, 420.889, 52883.355 25/05/04,21:44:29,18,08,1, 12.0,1,1, 5.369, 10439.867, 420.900, 52883.523 25/05/04,21:44:29,19,08,1, 12.0,1,1, 5.369, 10439.930, 420.904, 52883.424 25/05/04,21:44:30,00,08,1, 12.0,1,1, 5.364, 10439.925, 420.904, 52883.424 25/05/04,21:44:30,01,08,1, 12.0,1,1, 5.364, 10439.900, 420.863, 52883.346 25/05/04,21:44:30,02,08,1, 12.0,1,1, 5.364, 10439.890, 420.864, 52883.393 25/05/04,21:44:30,03,08,1, 12.0,1,1, 5.364, 10439.922, 420.870, 52883.453 25/05/04,21:44:30,04,08,1, 12.0,1,1, 5.364, 10439.922, 420.863, 52883.385 25/05/04,21:44:30,05,08,1, 12.0,1,1, 5.364, 10439.915, 420.861, 52883.427 25/05/04,21:44:30,06,08,1, 12.0,1,1, 5.364, 10439.932, 420.858, 52883.380 25/05/04,21:44:30,07,08,1, 12.0,1,1, 5.364, 10439.957, 420.841, 52883.422 25/05/04,21:44:30,08,08,1, 12.0,1,1, 5.364, 10439.984, 420.853, 52883.412 25/05/04,21:44:30,09,08,1, 12.0,1,1, 5.364, 10439.990, 420.826, 52883.419 25/05/04,21:44:30,10,08,1, 12.0,1,1, 5.364, 10439.989, 420.826, 52883.440 25/05/04,21:44:30,11,08,1, 12.0,1,1, 5.364, 10439.991, 420.834, 52883.436 25/05/04,21:44:30,12,08,1, 12.0,1,1, 5.364, 10440.010, 420.836, 52883.441 25/05/04,21:44:30,13,08,1, 12.0,1,1, 5.364, 10440.037, 420.842, 52883.361 25/05/04,21:44:30,14,08,1, 12.0,1,1, 5.364, 10440.010, 420.821, 52883.464 25/05/04,21:44:30,15,08,1, 12.0,1,1, 5.364, 10440.038, 420.814, 52883.404 25/05/04,21:44:30,16,08,1, 12.0,1,1, 5.364, 10440.041, 420.809, 52883.381 25/05/04,21:44:30,17,08,1, 12.0,1,1, 5.364, 10440.043, 420.803, 52883.447 25/05/04,21:44:30,18,08,1, 12.0,1,1, 5.364, 10440.062, 420.811, 52883.468 25/05/04,21:44:30,19,08,1, 12.0,1,1, 5.364, 10440.063, 420.816, 52883.436 25/05/04,21:44:31,00,08,1, 11.9,1,1, 5.366, 10440.059, 420.816, 52883.436 25/05/04,21:44:31,01,08,1, 11.9,1,1, 5.366, 10440.075, 420.796, 52883.415 25/05/04,21:44:31,02,08,1, 11.9,1,1, 5.366, 10440.055, 420.804, 52883.413 25/05/04,21:44:31,03,08,1, 11.9,1,1, 5.366, 10440.111, 420.804, 52883.515 25/05/04,21:44:31,04,08,1, 11.9,1,1, 5.366, 10440.099, 420.804, 52883.457 25/05/04,21:44:31,05,08,1, 11.9,1,1, 5.366, 10440.101, 420.786, 52883.432 25/05/04,21:44:31,06,08,1, 11.9,1,1, 5.366, 10440.134, 420.763, 52883.406 25/05/04,21:44:31,07,08,1, 11.9,1,1, 5.366, 10440.126, 420.768, 52883.472 25/05/04,21:44:31,08,08,1, 11.9,1,1, 5.366, 10440.137, 420.769, 52883.497 25/05/04,21:44:31,09,08,1, 11.9,1,1, 5.366, 10440.145, 420.755, 52883.486 25/05/04,21:44:31,10,08,1, 11.9,1,1, 5.366, 10440.164, 420.778, 52883.475 25/05/04,21:44:31,11,08,1, 11.9,1,1, 5.366, 10440.179, 420.742, 52883.452 25/05/04,21:44:31,12,08,1, 11.9,1,1, 5.366, 10440.159, 420.758, 52883.476 25/05/04,21:44:31,13,08,1, 11.9,1,1, 5.366, 10440.191, 420.734, 52883.484 25/05/04,21:44:31,14,08,1, 11.9,1,1, 5.366, 10440.208, 420.746, 52883.518 25/05/04,21:44:31,15,08,1, 11.9,1,1, 5.366, 10440.236, 420.721, 52883.450 25/05/04,21:44:31,16,08,1, 11.9,1,1, 5.366, 10440.237, 420.718, 52883.467 25/05/04,21:44:31,17,08,1, 11.9,1,1, 5.366, 10440.242, 420.724, 52883.562 25/05/04,21:44:31,18,08,1, 11.9,1,1, 5.366, 10440.231, 420.690, 52883.460 25/05/04,21:44:31,19,08,1, 11.9,1,1, 5.366, 10440.244, 420.712, 52883.540 25/05/04,21:44:32,00,08,1, 11.9,1,1, 5.368, 10440.242, 420.712, 52883.540 25/05/04,21:44:32,01,08,1, 11.9,1,1, 5.368, 10440.241, 420.713, 52883.503 25/05/04,21:44:32,02,08,1, 11.9,1,1, 5.368, 10440.249, 420.714, 52883.541 25/05/04,21:44:32,03,08,1, 11.9,1,1, 5.368, 10440.270, 420.704, 52883.554 25/05/04,21:44:32,04,08,1, 11.9,1,1, 5.368, 10440.293, 420.698, 52883.558 25/05/04,21:44:32,05,08,1, 11.9,1,1, 5.368, 10440.273, 420.693, 52883.507 25/05/04,21:44:32,06,08,1, 11.9,1,1, 5.368, 10440.272, 420.676, 52883.510 25/05/04,21:44:32,07,08,1, 11.9,1,1, 5.368, 10440.284, 420.688, 52883.471 25/05/04,21:44:32,08,08,1, 11.9,1,1, 5.368, 10440.274, 420.670, 52883.530 25/05/04,21:44:32,09,08,1, 11.9,1,1, 5.368, 10440.308, 420.653, 52883.551 25/05/04,21:44:32,10,08,1, 11.9,1,1, 5.368, 10440.307, 420.658, 52883.461 25/05/04,21:44:32,11,08,1, 11.9,1,1, 5.368, 10440.294, 420.653, 52883.488 25/05/04,21:44:32,12,08,1, 11.9,1,1, 5.368, 10440.297, 420.645, 52883.541 25/05/04,21:44:32,13,08,1, 11.9,1,1, 5.368, 10440.311, 420.641, 52883.504 25/05/04,21:44:32,14,08,1, 11.9,1,1, 5.368, 10440.329, 420.649, 52883.550 25/05/04,21:44:32,15,08,1, 11.9,1,1, 5.368, 10440.316, 420.645, 52883.612 25/05/04,21:44:32,16,08,1, 11.9,1,1, 5.368, 10440.350, 420.612, 52883.518 25/05/04,21:44:32,17,08,1, 11.9,1,1, 5.368, 10440.318, 420.609, 52883.580 25/05/04,21:44:32,18,08,1, 11.9,1,1, 5.368, 10440.335, 420.582, 52883.536 25/05/04,21:44:32,19,08,1, 11.9,1,1, 5.368, 10440.342, 420.596, 52883.529 25/05/04,21:44:33,00,08,1, 12.0,1,1, 5.372, 10440.334, 420.596, 52883.529 25/05/04,21:44:33,01,08,1, 12.0,1,1, 5.372, 10440.350, 420.592, 52883.605 25/05/04,21:44:33,02,08,1, 12.0,1,1, 5.372, 10440.340, 420.598, 52883.574 25/05/04,21:44:33,03,08,1, 12.0,1,1, 5.372, 10440.368, 420.584, 52883.545 25/05/04,21:44:33,04,08,1, 12.0,1,1, 5.372, 10440.361, 420.596, 52883.563 25/05/04,21:44:33,05,08,1, 12.0,1,1, 5.372, 10440.356, 420.550, 52883.525 25/05/04,21:44:33,06,08,1, 12.0,1,1, 5.372, 10440.376, 420.593, 52883.586 25/05/04,21:44:33,07,08,1, 12.0,1,1, 5.372, 10440.391, 420.556, 52883.559 25/05/04,21:44:33,08,08,1, 12.0,1,1, 5.372, 10440.392, 420.535, 52883.547 25/05/04,21:44:33,09,08,1, 12.0,1,1, 5.372, 10440.412, 420.535, 52883.648 25/05/04,21:44:33,10,08,1, 12.0,1,1, 5.372, 10440.402, 420.549, 52883.582 25/05/04,21:44:33,11,08,1, 12.0,1,1, 5.372, 10440.419, 420.535, 52883.662 25/05/04,21:44:33,12,08,1, 12.0,1,1, 5.372, 10440.408, 420.546, 52883.552 25/05/04,21:44:33,13,08,1, 12.0,1,1, 5.372, 10440.397, 420.515, 52883.551 25/05/04,21:44:33,14,08,1, 12.0,1,1, 5.372, 10440.432, 420.525, 52883.604 25/05/04,21:44:33,15,08,1, 12.0,1,1, 5.372, 10440.432, 420.526, 52883.599 25/05/04,21:44:33,16,08,1, 12.0,1,1, 5.372, 10440.432, 420.532, 52883.599 25/05/04,21:44:33,17,08,1, 12.0,1,1, 5.372, 10440.436, 420.493, 52883.556 25/05/04,21:44:33,18,08,1, 12.0,1,1, 5.372, 10440.445, 420.489, 52883.612 25/05/04,21:44:33,19,08,1, 12.0,1,1, 5.372, 10440.434, 420.512, 52883.574 25/05/04,21:44:34,00,09,1, 11.9,1,1, 5.365, 10440.434, 420.512, 52883.574 25/05/04,21:44:34,01,09,1, 11.9,1,1, 5.365, 10440.459, 420.484, 52883.587 25/05/04,21:44:34,02,09,1, 11.9,1,1, 5.365, 10440.471, 420.486, 52883.670 25/05/04,21:44:34,03,09,1, 11.9,1,1, 5.365, 10440.484, 420.471, 52883.644 25/05/04,21:44:34,04,09,1, 11.9,1,1, 5.365, 10440.462, 420.467, 52883.585 25/05/04,21:44:34,05,09,1, 11.9,1,1, 5.365, 10440.484, 420.458, 52883.517 25/05/04,21:44:34,06,09,1, 11.9,1,1, 5.365, 10440.466, 420.457, 52883.725 25/05/04,21:44:34,07,09,1, 11.9,1,1, 5.365, 10440.472, 420.429, 52883.681 25/05/04,21:44:34,08,09,1, 11.9,1,1, 5.365, 10440.473, 420.443, 52883.665 25/05/04,21:44:34,09,09,1, 11.9,1,1, 5.365, 10440.507, 420.436, 52883.645 25/05/04,21:44:34,10,09,1, 11.9,1,1, 5.365, 10440.512, 420.412, 52883.665 25/05/04,21:44:34,11,09,1, 11.9,1,1, 5.365, 10440.503, 420.427, 52883.604 25/05/04,21:44:34,12,09,1, 11.9,1,1, 5.365, 10440.499, 420.434, 52883.657 25/05/04,21:44:34,13,09,1, 11.9,1,1, 5.365, 10440.495, 420.410, 52883.603 25/05/04,21:44:34,14,09,1, 11.9,1,1, 5.365, 10440.528, 420.383, 52883.694 25/05/04,21:44:34,15,09,1, 11.9,1,1, 5.365, 10440.511, 420.395, 52883.688 25/05/04,21:44:34,16,09,1, 11.9,1,1, 5.365, 10440.517, 420.387, 52883.602 25/05/04,21:44:34,17,09,1, 11.9,1,1, 5.365, 10440.493, 420.398, 52883.691 25/05/04,21:44:34,18,09,1, 11.9,1,1, 5.365, 10440.515, 420.403, 52883.627 25/05/04,21:44:34,19,09,1, 11.9,1,1, 5.365, 10440.528, 420.357, 52883.615 25/05/04,21:44:35,00,08,1, 12.0,1,1, 5.368, 10440.526, 420.357, 52883.615 25/05/04,21:44:35,01,08,1, 12.0,1,1, 5.368, 10440.542, 420.379, 52883.613 25/05/04,21:44:35,02,08,1, 12.0,1,1, 5.368, 10440.500, 420.366, 52883.663 25/05/04,21:44:35,03,08,1, 12.0,1,1, 5.368, 10440.549, 420.349, 52883.634 25/05/04,21:44:35,04,08,1, 12.0,1,1, 5.368, 10440.554, 420.355, 52883.698 25/05/04,21:44:35,05,08,1, 12.0,1,1, 5.368, 10440.520, 420.352, 52883.665 25/05/04,21:44:35,06,08,1, 12.0,1,1, 5.368, 10440.545, 420.341, 52883.692 25/05/04,21:44:35,07,08,1, 12.0,1,1, 5.368, 10440.549, 420.339, 52883.699 25/05/04,21:44:35,08,08,1, 12.0,1,1, 5.368, 10440.554, 420.330, 52883.634 25/05/04,21:44:35,09,08,1, 12.0,1,1, 5.368, 10440.576, 420.315, 52883.703 25/05/04,21:44:35,10,08,1, 12.0,1,1, 5.368, 10440.552, 420.335, 52883.739 25/05/04,21:44:35,11,08,1, 12.0,1,1, 5.368, 10440.587, 420.324, 52883.698 25/05/04,21:44:35,12,08,1, 12.0,1,1, 5.368, 10440.552, 420.318, 52883.681 25/05/04,21:44:35,13,08,1, 12.0,1,1, 5.368, 10440.567, 420.311, 52883.655 25/05/04,21:44:35,14,08,1, 12.0,1,1, 5.368, 10440.582, 420.308, 52883.696 25/05/04,21:44:35,15,08,1, 12.0,1,1, 5.368, 10440.600, 420.277, 52883.663 25/05/04,21:44:35,16,08,1, 12.0,1,1, 5.368, 10440.576, 420.288, 52883.699 25/05/04,21:44:35,17,08,1, 12.0,1,1, 5.368, 10440.580, 420.292, 52883.728 25/05/04,21:44:35,18,08,1, 12.0,1,1, 5.368, 10440.603, 420.275, 52883.728 25/05/04,21:44:35,19,08,1, 12.0,1,1, 5.368, 10440.591, 420.261, 52883.664 25/05/04,21:44:36,00,09,1, 12.0,1,1, 5.369, 10440.584, 420.261, 52883.664 25/05/04,21:44:36,01,09,1, 12.0,1,1, 5.369, 10440.611, 420.243, 52883.735 25/05/04,21:44:36,02,09,1, 12.0,1,1, 5.369, 10440.611, 420.254, 52883.770 25/05/04,21:44:36,03,09,1, 12.0,1,1, 5.369, 10440.602, 420.258, 52883.685 25/05/04,21:44:36,04,09,1, 12.0,1,1, 5.369, 10440.619, 420.237, 52883.714 25/05/04,21:44:36,05,09,1, 12.0,1,1, 5.369, 10440.611, 420.267, 52883.786 25/05/04,21:44:36,06,09,1, 12.0,1,1, 5.369, 10440.630, 420.249, 52883.709 25/05/04,21:44:36,07,09,1, 12.0,1,1, 5.369, 10440.639, 420.252, 52883.696 25/05/04,21:44:36,08,09,1, 12.0,1,1, 5.369, 10440.612, 420.234, 52883.716 25/05/04,21:44:36,09,09,1, 12.0,1,1, 5.369, 10440.625, 420.243, 52883.746 25/05/04,21:44:36,10,09,1, 12.0,1,1, 5.369, 10440.635, 420.224, 52883.737 25/05/04,21:44:36,11,09,1, 12.0,1,1, 5.369, 10440.622, 420.227, 52883.765 25/05/04,21:44:36,12,09,1, 12.0,1,1, 5.369, 10440.627, 420.226, 52883.837 25/05/04,21:44:36,13,09,1, 12.0,1,1, 5.369, 10440.638, 420.238, 52883.818 25/05/04,21:44:36,14,09,1, 12.0,1,1, 5.369, 10440.645, 420.236, 52883.843 25/05/04,21:44:36,15,09,1, 12.0,1,1, 5.369, 10440.646, 420.200, 52883.815 25/05/04,21:44:36,16,09,1, 12.0,1,1, 5.369, 10440.673, 420.219, 52883.816 25/05/04,21:44:36,17,09,1, 12.0,1,1, 5.369, 10440.649, 420.221, 52883.763 25/05/04,21:44:36,18,09,1, 12.0,1,1, 5.369, 10440.650, 420.215, 52883.822 25/05/04,21:44:36,19,09,1, 12.0,1,1, 5.369, 10440.650, 420.230, 52883.748 25/05/04,21:44:37,00,09,1, 11.9,1,1, 5.364, 10440.643, 420.230, 52883.748 25/05/04,21:44:37,01,09,1, 11.9,1,1, 5.364, 10440.646, 420.203, 52883.875 25/05/04,21:44:37,02,09,1, 11.9,1,1, 5.364, 10440.645, 420.179, 52883.780 25/05/04,21:44:37,03,09,1, 11.9,1,1, 5.364, 10440.656, 420.187, 52883.922 25/05/04,21:44:37,04,09,1, 11.9,1,1, 5.364, 10440.674, 420.169, 52883.817 25/05/04,21:44:37,05,09,1, 11.9,1,1, 5.364, 10440.661, 420.168, 52883.857 25/05/04,21:44:37,06,09,1, 11.9,1,1, 5.364, 10440.678, 420.177, 52883.845 25/05/04,21:44:37,07,09,1, 11.9,1,1, 5.364, 10440.686, 420.167, 52883.878 25/05/04,21:44:37,08,09,1, 11.9,1,1, 5.364, 10440.678, 420.154, 52883.854 25/05/04,21:44:37,09,09,1, 11.9,1,1, 5.364, 10440.666, 420.160, 52883.887 25/05/04,21:44:37,10,09,1, 11.9,1,1, 5.364, 10440.700, 420.177, 52883.866 25/05/04,21:44:37,11,09,1, 11.9,1,1, 5.364, 10440.671, 420.156, 52883.853 25/05/04,21:44:37,12,09,1, 11.9,1,1, 5.364, 10440.683, 420.160, 52883.869 25/05/04,21:44:37,13,09,1, 11.9,1,1, 5.364, 10440.676, 420.176, 52883.859 25/05/04,21:44:37,14,09,1, 11.9,1,1, 5.364, 10440.695, 420.178, 52883.906 25/05/04,21:44:37,15,09,1, 11.9,1,1, 5.364, 10440.689, 420.183, 52883.814 25/05/04,21:44:37,16,09,1, 11.9,1,1, 5.364, 10440.706, 420.166, 52883.858 25/05/04,21:44:37,17,09,1, 11.9,1,1, 5.364, 10440.709, 420.162, 52883.947 25/05/04,21:44:37,18,09,1, 11.9,1,1, 5.364, 10440.687, 420.169, 52883.922 25/05/04,21:44:37,19,09,1, 11.9,1,1, 5.364, 10440.700, 420.174, 52883.848 25/05/04,21:44:38,00,08,1, 11.9,1,1, 5.368, 10440.693, 420.174, 52883.848 25/05/04,21:44:38,01,08,1, 11.9,1,1, 5.368, 10440.707, 420.153, 52883.988 25/05/04,21:44:38,02,08,1, 11.9,1,1, 5.368, 10440.711, 420.156, 52883.937 25/05/04,21:44:38,03,08,1, 11.9,1,1, 5.368, 10440.707, 420.143, 52883.940 25/05/04,21:44:38,04,08,1, 11.9,1,1, 5.368, 10440.739, 420.132, 52883.958 25/05/04,21:44:38,05,08,1, 11.9,1,1, 5.368, 10440.726, 420.133, 52883.884 25/05/04,21:44:38,06,08,1, 11.9,1,1, 5.368, 10440.737, 420.134, 52883.876 25/05/04,21:44:38,07,08,1, 11.9,1,1, 5.368, 10440.748, 420.140, 52883.881 25/05/04,21:44:38,08,08,1, 11.9,1,1, 5.368, 10440.744, 420.124, 52883.921 25/05/04,21:44:38,09,08,1, 11.9,1,1, 5.368, 10440.767, 420.120, 52883.909 25/05/04,21:44:38,10,08,1, 11.9,1,1, 5.368, 10440.738, 420.119, 52883.899 25/05/04,21:44:38,11,08,1, 11.9,1,1, 5.368, 10440.759, 420.108, 52883.993 25/05/04,21:44:38,12,08,1, 11.9,1,1, 5.368, 10440.779, 420.139, 52883.931 25/05/04,21:44:38,13,08,1, 11.9,1,1, 5.368, 10440.760, 420.111, 52883.925 25/05/04,21:44:38,14,08,1, 11.9,1,1, 5.368, 10440.761, 420.101, 52883.914 25/05/04,21:44:38,15,08,1, 11.9,1,1, 5.368, 10440.760, 420.103, 52883.928 25/05/04,21:44:38,16,08,1, 11.9,1,1, 5.368, 10440.759, 420.096, 52884.018 25/05/04,21:44:38,17,08,1, 11.9,1,1, 5.368, 10440.763, 420.095, 52883.965 25/05/04,21:44:38,18,08,1, 11.9,1,1, 5.368, 10440.789, 420.095, 52883.953 25/05/04,21:44:38,19,08,1, 11.9,1,1, 5.368, 10440.783, 420.090, 52884.029 25/05/04,21:44:39,00,09,1, 11.9,1,1, 5.373, 10440.776, 420.090, 52884.029 25/05/04,21:44:39,01,09,1, 11.9,1,1, 5.373, 10440.809, 420.074, 52884.006 25/05/04,21:44:39,02,09,1, 11.9,1,1, 5.373, 10440.789, 420.079, 52883.998 25/05/04,21:44:39,03,09,1, 11.9,1,1, 5.373, 10440.789, 420.083, 52883.984 25/05/04,21:44:39,04,09,1, 11.9,1,1, 5.373, 10440.790, 420.095, 52884.049 25/05/04,21:44:39,05,09,1, 11.9,1,1, 5.373, 10440.807, 420.055, 52884.016 25/05/04,21:44:39,06,09,1, 11.9,1,1, 5.373, 10440.816, 420.075, 52884.017 25/05/04,21:44:39,07,09,1, 11.9,1,1, 5.373, 10440.811, 420.084, 52883.986 25/05/04,21:44:39,08,09,1, 11.9,1,1, 5.373, 10440.832, 420.042, 52884.024 25/05/04,21:44:39,09,09,1, 11.9,1,1, 5.373, 10440.815, 420.053, 52883.981 25/05/04,21:44:39,10,09,1, 11.9,1,1, 5.373, 10440.826, 420.056, 52883.991 25/05/04,21:44:39,11,09,1, 11.9,1,1, 5.373, 10440.819, 420.047, 52884.069 25/05/04,21:44:39,12,09,1, 11.9,1,1, 5.373, 10440.827, 420.052, 52884.060 25/05/04,21:44:39,13,09,1, 11.9,1,1, 5.373, 10440.862, 420.055, 52884.077 25/05/04,21:44:39,14,09,1, 11.9,1,1, 5.373, 10440.848, 420.036, 52883.978 25/05/04,21:44:39,15,09,1, 11.9,1,1, 5.373, 10440.856, 420.055, 52884.094 25/05/04,21:44:39,16,09,1, 11.9,1,1, 5.373, 10440.857, 420.028, 52884.090 25/05/04,21:44:39,17,09,1, 11.9,1,1, 5.373, 10440.858, 420.020, 52884.048 25/05/04,21:44:39,18,09,1, 11.9,1,1, 5.373, 10440.866, 420.017, 52884.022 25/05/04,21:44:39,19,09,1, 11.9,1,1, 5.373, 10440.892, 420.028, 52884.026 25/05/04,21:44:40,00,09,1, 11.9,1,1, 5.373, 10440.885, 420.028, 52884.026 25/05/04,21:44:40,01,09,1, 11.9,1,1, 5.373, 10440.909, 420.009, 52884.022 25/05/04,21:44:40,02,09,1, 11.9,1,1, 5.373, 10440.913, 419.982, 52884.044 25/05/04,21:44:40,03,09,1, 11.9,1,1, 5.373, 10440.905, 419.998, 52884.033 25/05/04,21:44:40,04,09,1, 11.9,1,1, 5.373, 10440.901, 419.997, 52884.044 25/05/04,21:44:40,05,09,1, 11.9,1,1, 5.373, 10440.897, 419.985, 52884.051 25/05/04,21:44:40,06,09,1, 11.9,1,1, 5.373, 10440.904, 420.003, 52884.030 25/05/04,21:44:40,07,09,1, 11.9,1,1, 5.373, 10440.927, 419.990, 52884.078 25/05/04,21:44:40,08,09,1, 11.9,1,1, 5.373, 10440.945, 419.981, 52884.093 25/05/04,21:44:40,09,09,1, 11.9,1,1, 5.373, 10440.914, 419.944, 52884.068 25/05/04,21:44:40,10,09,1, 11.9,1,1, 5.373, 10440.950, 419.968, 52884.041 25/05/04,21:44:40,11,09,1, 11.9,1,1, 5.373, 10440.936, 419.958, 52884.057 25/05/04,21:44:40,12,09,1, 11.9,1,1, 5.373, 10440.941, 419.962, 52884.162 25/05/04,21:44:40,13,09,1, 11.9,1,1, 5.373, 10440.951, 419.951, 52884.098 25/05/04,21:44:40,14,09,1, 11.9,1,1, 5.373, 10440.952, 419.953, 52884.105 25/05/04,21:44:40,15,09,1, 11.9,1,1, 5.373, 10440.956, 419.958, 52884.037 25/05/04,21:44:40,16,09,1, 11.9,1,1, 5.373, 10440.955, 419.950, 52884.044 25/05/04,21:44:40,17,09,1, 11.9,1,1, 5.373, 10440.959, 419.942, 52884.090 25/05/04,21:44:40,18,09,1, 11.9,1,1, 5.373, 10440.961, 419.936, 52884.075 25/05/04,21:44:40,19,09,1, 11.9,1,1, 5.373, 10440.984, 419.922, 52884.069 25/05/04,21:44:41,00,09,1, 11.9,1,1, 5.367, 10440.977, 419.922, 52884.069 25/05/04,21:44:41,01,09,1, 11.9,1,1, 5.367, 10440.993, 419.909, 52884.058 25/05/04,21:44:41,02,09,1, 11.9,1,1, 5.367, 10440.987, 419.922, 52884.053 25/05/04,21:44:41,03,09,1, 11.9,1,1, 5.367, 10440.996, 419.912, 52884.005 25/05/04,21:44:41,04,09,1, 11.9,1,1, 5.367, 10441.010, 419.875, 52884.057 25/05/04,21:44:41,05,09,1, 11.9,1,1, 5.367, 10440.979, 419.873, 52884.062 25/05/04,21:44:41,06,09,1, 11.9,1,1, 5.367, 10441.008, 419.890, 52884.171 25/05/04,21:44:41,07,09,1, 11.9,1,1, 5.367, 10441.029, 419.880, 52884.073 25/05/04,21:44:41,08,09,1, 11.9,1,1, 5.367, 10441.006, 419.874, 52884.077 25/05/04,21:44:41,09,09,1, 11.9,1,1, 5.367, 10441.026, 419.891, 52884.246 25/05/04,21:44:41,10,09,1, 11.9,1,1, 5.367, 10441.044, 419.869, 52884.119 25/05/04,21:44:41,11,09,1, 11.9,1,1, 5.367, 10441.015, 419.896, 52884.303 25/05/04,21:44:41,12,09,1, 11.9,1,1, 5.367, 10441.065, 419.852, 52884.068 25/05/04,21:44:41,13,09,1, 11.9,1,1, 5.367, 10441.053, 419.843, 52884.052 25/05/04,21:44:41,14,09,1, 11.9,1,1, 5.367, 10441.036, 419.839, 52884.089 25/05/04,21:44:41,15,09,1, 11.9,1,1, 5.367, 10441.069, 419.853, 52884.199 25/05/04,21:44:41,16,09,1, 11.9,1,1, 5.367, 10441.063, 419.827, 52884.203 25/05/04,21:44:41,17,09,1, 11.9,1,1, 5.367, 10441.045, 419.838, 52884.185 25/05/04,21:44:41,18,09,1, 11.9,1,1, 5.367, 10441.079, 419.839, 52884.158 25/05/04,21:44:41,19,09,1, 11.9,1,1, 5.367, 10441.064, 419.815, 52884.176 25/05/04,21:44:42,00,09,1, 12.0,1,1, 5.368, 10441.060, 419.815, 52884.176 25/05/04,21:44:42,01,09,1, 12.0,1,1, 5.368, 10441.073, 419.817, 52884.145 25/05/04,21:44:42,02,09,1, 12.0,1,1, 5.368, 10441.099, 419.809, 52884.180 25/05/04,21:44:42,03,09,1, 12.0,1,1, 5.368, 10441.091, 419.791, 52884.128 25/05/04,21:44:42,04,09,1, 12.0,1,1, 5.368, 10441.096, 419.780, 52884.107 25/05/04,21:44:42,05,09,1, 12.0,1,1, 5.368, 10441.128, 419.770, 52884.214 25/05/04,21:44:42,06,09,1, 12.0,1,1, 5.368, 10441.118, 419.765, 52884.195 25/05/04,21:44:42,07,09,1, 12.0,1,1, 5.368, 10441.107, 419.750, 52884.087 25/05/04,21:44:42,08,09,1, 12.0,1,1, 5.368, 10441.125, 419.774, 52884.183 25/05/04,21:44:42,09,09,1, 12.0,1,1, 5.368, 10441.118, 419.745, 52884.170 25/05/04,21:44:42,10,09,1, 12.0,1,1, 5.368, 10441.134, 419.737, 52884.205 25/05/04,21:44:42,11,09,1, 12.0,1,1, 5.368, 10441.139, 419.720, 52884.125 25/05/04,21:44:42,12,09,1, 12.0,1,1, 5.368, 10441.140, 419.738, 52884.192 25/05/04,21:44:42,13,09,1, 12.0,1,1, 5.368, 10441.138, 419.743, 52884.370 25/05/04,21:44:42,14,09,1, 12.0,1,1, 5.368, 10441.184, 419.725, 52884.259 25/05/04,21:44:42,15,09,1, 12.0,1,1, 5.368, 10441.146, 419.747, 52884.195 25/05/04,21:44:42,16,09,1, 12.0,1,1, 5.368, 10441.156, 419.710, 52884.173 25/05/04,21:44:42,17,09,1, 12.0,1,1, 5.368, 10441.180, 419.704, 52884.178 25/05/04,21:44:42,18,09,1, 12.0,1,1, 5.368, 10441.175, 419.695, 52884.169 25/05/04,21:44:42,19,09,1, 12.0,1,1, 5.368, 10441.185, 419.683, 52884.171 25/05/04,21:44:43,00,09,1, 11.9,1,1, 5.364, 10441.177, 419.683, 52884.171 25/05/04,21:44:43,01,09,1, 11.9,1,1, 5.364, 10441.234, 419.655, 52884.160 25/05/04,21:44:43,02,09,1, 11.9,1,1, 5.364, 10441.208, 419.647, 52884.226 25/05/04,21:44:43,03,09,1, 11.9,1,1, 5.364, 10441.204, 419.680, 52884.146 25/05/04,21:44:43,04,09,1, 11.9,1,1, 5.364, 10441.205, 419.647, 52884.173 25/05/04,21:44:43,05,09,1, 11.9,1,1, 5.364, 10441.190, 419.659, 52884.244 25/05/04,21:44:43,06,09,1, 11.9,1,1, 5.364, 10441.208, 419.673, 52884.246 25/05/04,21:44:43,07,09,1, 11.9,1,1, 5.364, 10441.218, 419.647, 52884.153 25/05/04,21:44:43,08,09,1, 11.9,1,1, 5.364, 10441.229, 419.648, 52884.230 25/05/04,21:44:43,09,09,1, 11.9,1,1, 5.364, 10441.235, 419.647, 52884.179 25/05/04,21:44:43,10,09,1, 11.9,1,1, 5.364, 10441.211, 419.636, 52884.208 25/05/04,21:44:43,11,09,1, 11.9,1,1, 5.364, 10441.226, 419.607, 52884.195 25/05/04,21:44:43,12,09,1, 11.9,1,1, 5.364, 10441.236, 419.617, 52884.195 25/05/04,21:44:43,13,09,1, 11.9,1,1, 5.364, 10441.237, 419.591, 52884.267 25/05/04,21:44:43,14,09,1, 11.9,1,1, 5.364, 10441.250, 419.592, 52884.192 25/05/04,21:44:43,15,09,1, 11.9,1,1, 5.364, 10441.237, 419.581, 52884.219 25/05/04,21:44:43,16,09,1, 11.9,1,1, 5.364, 10441.245, 419.581, 52884.227 25/05/04,21:44:43,17,09,1, 11.9,1,1, 5.364, 10441.269, 419.574, 52884.265 25/05/04,21:44:43,18,09,1, 11.9,1,1, 5.364, 10441.268, 419.561, 52884.197 25/05/04,21:44:43,19,09,1, 11.9,1,1, 5.364, 10441.268, 419.579, 52884.284 25/05/04,21:44:44,00,09,1, 12.0,1,1, 5.368, 10441.260, 419.579, 52884.284 25/05/04,21:44:44,01,09,1, 12.0,1,1, 5.368, 10441.260, 419.551, 52884.210 25/05/04,21:44:44,02,09,1, 12.0,1,1, 5.368, 10441.260, 419.540, 52884.308 25/05/04,21:44:44,03,09,1, 12.0,1,1, 5.368, 10441.275, 419.511, 52884.277 25/05/04,21:44:44,04,09,1, 12.0,1,1, 5.368, 10441.287, 419.514, 52884.265 25/05/04,21:44:44,05,09,1, 12.0,1,1, 5.368, 10441.275, 419.503, 52884.223 25/05/04,21:44:44,06,09,1, 12.0,1,1, 5.368, 10441.278, 419.518, 52884.274 25/05/04,21:44:44,07,09,1, 12.0,1,1, 5.368, 10441.278, 419.499, 52884.216 25/05/04,21:44:44,08,09,1, 12.0,1,1, 5.368, 10441.313, 419.489, 52884.294 25/05/04,21:44:44,09,09,1, 12.0,1,1, 5.368, 10441.280, 419.503, 52884.276 25/05/04,21:44:44,10,09,1, 12.0,1,1, 5.368, 10441.293, 419.475, 52884.269 25/05/04,21:44:44,11,09,1, 12.0,1,1, 5.368, 10441.311, 419.474, 52884.315 25/05/04,21:44:44,12,09,1, 12.0,1,1, 5.368, 10441.319, 419.474, 52884.253 25/05/04,21:44:44,13,09,1, 12.0,1,1, 5.368, 10441.326, 419.460, 52884.314 25/05/04,21:44:44,14,09,1, 12.0,1,1, 5.368, 10441.320, 419.449, 52884.287 25/05/04,21:44:44,15,09,1, 12.0,1,1, 5.368, 10441.316, 419.466, 52884.242 25/05/04,21:44:44,16,09,1, 12.0,1,1, 5.368, 10441.326, 419.451, 52884.305 25/05/04,21:44:44,17,09,1, 12.0,1,1, 5.368, 10441.327, 419.439, 52884.307 25/05/04,21:44:44,18,09,1, 12.0,1,1, 5.368, 10441.342, 419.439, 52884.289 25/05/04,21:44:44,19,09,1, 12.0,1,1, 5.368, 10441.339, 419.457, 52884.272 25/05/04,21:44:45,00,09,1, 12.0,1,1, 5.366, 10441.335, 419.457, 52884.272 25/05/04,21:44:45,01,09,1, 12.0,1,1, 5.366, 10441.362, 419.411, 52884.241 25/05/04,21:44:45,02,09,1, 12.0,1,1, 5.366, 10441.359, 419.412, 52884.265 25/05/04,21:44:45,03,09,1, 12.0,1,1, 5.366, 10441.381, 419.406, 52884.323 25/05/04,21:44:45,04,09,1, 12.0,1,1, 5.366, 10441.355, 419.381, 52884.268 25/05/04,21:44:45,05,09,1, 12.0,1,1, 5.366, 10441.372, 419.409, 52884.333 25/05/04,21:44:45,06,09,1, 12.0,1,1, 5.366, 10441.389, 419.394, 52884.345 25/05/04,21:44:45,07,09,1, 12.0,1,1, 5.366, 10441.382, 419.400, 52884.348 25/05/04,21:44:45,08,09,1, 12.0,1,1, 5.366, 10441.391, 419.393, 52884.362 25/05/04,21:44:45,09,09,1, 12.0,1,1, 5.366, 10441.396, 419.393, 52884.336 25/05/04,21:44:45,10,09,1, 12.0,1,1, 5.366, 10441.424, 419.361, 52884.284 25/05/04,21:44:45,11,09,1, 12.0,1,1, 5.366, 10441.385, 419.367, 52884.387 25/05/04,21:44:45,12,09,1, 12.0,1,1, 5.366, 10441.418, 419.368, 52884.324 25/05/04,21:44:45,13,09,1, 12.0,1,1, 5.366, 10441.415, 419.370, 52884.262 25/05/04,21:44:45,14,09,1, 12.0,1,1, 5.366, 10441.422, 419.363, 52884.369 25/05/04,21:44:45,15,09,1, 12.0,1,1, 5.366, 10441.390, 419.352, 52884.187 25/05/04,21:44:45,16,09,1, 12.0,1,1, 5.366, 10441.446, 419.361, 52884.334 25/05/04,21:44:45,17,09,1, 12.0,1,1, 5.366, 10441.449, 419.345, 52884.303 25/05/04,21:44:45,18,09,1, 12.0,1,1, 5.366, 10441.447, 419.355, 52884.301 25/05/04,21:44:45,19,09,1, 12.0,1,1, 5.366, 10441.431, 419.335, 52884.374 25/05/04,21:44:46,00,10,1, 12.0,1,1, 5.361, 10441.427, 419.335, 52884.374 25/05/04,21:44:46,01,10,1, 12.0,1,1, 5.361, 10441.454, 419.324, 52884.383 25/05/04,21:44:46,02,10,1, 12.0,1,1, 5.361, 10441.463, 419.315, 52884.361 25/05/04,21:44:46,03,10,1, 12.0,1,1, 5.361, 10441.447, 419.303, 52884.423 25/05/04,21:44:46,04,10,1, 12.0,1,1, 5.361, 10441.493, 419.320, 52884.459 25/05/04,21:44:46,05,10,1, 12.0,1,1, 5.361, 10441.500, 419.301, 52884.329 25/05/04,21:44:46,06,10,1, 12.0,1,1, 5.361, 10441.469, 419.307, 52884.360 25/05/04,21:44:46,07,10,1, 12.0,1,1, 5.361, 10441.488, 419.305, 52884.358 25/05/04,21:44:46,08,10,1, 12.0,1,1, 5.361, 10441.475, 419.291, 52884.404 25/05/04,21:44:46,09,10,1, 12.0,1,1, 5.361, 10441.509, 419.298, 52884.385 25/05/04,21:44:46,10,10,1, 12.0,1,1, 5.361, 10441.509, 419.290, 52884.384 25/05/04,21:44:46,11,10,1, 12.0,1,1, 5.361, 10441.506, 419.273, 52884.426 25/05/04,21:44:46,12,10,1, 12.0,1,1, 5.361, 10441.510, 419.286, 52884.388 25/05/04,21:44:46,13,10,1, 12.0,1,1, 5.361, 10441.529, 419.267, 52884.464 25/05/04,21:44:46,14,10,1, 12.0,1,1, 5.361, 10441.535, 419.276, 52884.390 25/05/04,21:44:46,15,10,1, 12.0,1,1, 5.361, 10441.519, 419.286, 52884.463 25/05/04,21:44:46,16,10,1, 12.0,1,1, 5.361, 10441.529, 419.272, 52884.380 25/05/04,21:44:46,17,10,1, 12.0,1,1, 5.361, 10441.549, 419.254, 52884.398 25/05/04,21:44:46,18,10,1, 12.0,1,1, 5.361, 10441.542, 419.259, 52884.504 25/05/04,21:44:46,19,10,1, 12.0,1,1, 5.361, 10441.530, 419.253, 52884.429 25/05/04,21:44:47,00,09,1, 11.9,1,1, 5.363, 10441.527, 419.253, 52884.429 25/05/04,21:44:47,01,09,1, 11.9,1,1, 5.363, 10441.569, 419.241, 52884.476 25/05/04,21:44:47,02,09,1, 11.9,1,1, 5.363, 10441.578, 419.245, 52884.419 25/05/04,21:44:47,03,09,1, 11.9,1,1, 5.363, 10441.588, 419.237, 52884.430 25/05/04,21:44:47,04,09,1, 11.9,1,1, 5.363, 10441.592, 419.227, 52884.483 25/05/04,21:44:47,05,09,1, 11.9,1,1, 5.363, 10441.587, 419.228, 52884.470 25/05/04,21:44:47,06,09,1, 11.9,1,1, 5.363, 10441.603, 419.216, 52884.415 25/05/04,21:44:47,07,09,1, 11.9,1,1, 5.363, 10441.613, 419.216, 52884.439 25/05/04,21:44:47,08,09,1, 11.9,1,1, 5.363, 10441.616, 419.217, 52884.533 25/05/04,21:44:47,09,09,1, 11.9,1,1, 5.363, 10441.619, 419.230, 52884.512 25/05/04,21:44:47,10,09,1, 11.9,1,1, 5.363, 10441.624, 419.224, 52884.482 25/05/04,21:44:47,11,09,1, 11.9,1,1, 5.363, 10441.622, 419.213, 52884.439 25/05/04,21:44:47,12,09,1, 11.9,1,1, 5.363, 10441.660, 419.207, 52884.459 25/05/04,21:44:47,13,09,1, 11.9,1,1, 5.363, 10441.643, 419.215, 52884.574 25/05/04,21:44:47,14,09,1, 11.9,1,1, 5.363, 10441.656, 419.233, 52884.541 25/05/04,21:44:47,15,09,1, 11.9,1,1, 5.363, 10441.680, 419.199, 52884.476 25/05/04,21:44:47,16,09,1, 11.9,1,1, 5.363, 10441.670, 419.203, 52884.475 25/05/04,21:44:47,17,09,1, 11.9,1,1, 5.363, 10441.669, 419.226, 52884.482 25/05/04,21:44:47,18,09,1, 11.9,1,1, 5.363, 10441.692, 419.181, 52884.509 25/05/04,21:44:47,19,09,1, 11.9,1,1, 5.363, 10441.692, 419.174, 52884.462 25/05/04,21:44:48,00,09,1, 11.9,1,1, 5.370, 10441.686, 419.174, 52884.462 25/05/04,21:44:48,01,09,1, 11.9,1,1, 5.370, 10441.703, 419.210, 52884.552 25/05/04,21:44:48,02,09,1, 11.9,1,1, 5.370, 10441.725, 419.184, 52884.499 25/05/04,21:44:48,03,09,1, 11.9,1,1, 5.370, 10441.695, 419.202, 52884.551 25/05/04,21:44:48,04,09,1, 11.9,1,1, 5.370, 10441.740, 419.197, 52884.531 25/05/04,21:44:48,05,09,1, 11.9,1,1, 5.370, 10441.742, 419.190, 52884.536 25/05/04,21:44:48,06,09,1, 11.9,1,1, 5.370, 10441.749, 419.188, 52884.520 25/05/04,21:44:48,07,09,1, 11.9,1,1, 5.370, 10441.760, 419.174, 52884.577 25/05/04,21:44:48,08,09,1, 11.9,1,1, 5.370, 10441.751, 419.183, 52884.595 25/05/04,21:44:48,09,09,1, 11.9,1,1, 5.370, 10441.766, 419.173, 52884.559 25/05/04,21:44:48,10,09,1, 11.9,1,1, 5.370, 10441.764, 419.185, 52884.591 25/05/04,21:44:48,11,09,1, 11.9,1,1, 5.370, 10441.771, 419.165, 52884.583 25/05/04,21:44:48,12,09,1, 11.9,1,1, 5.370, 10441.789, 419.158, 52884.538 25/05/04,21:44:48,13,09,1, 11.9,1,1, 5.370, 10441.806, 419.166, 52884.604 25/05/04,21:44:48,14,09,1, 11.9,1,1, 5.370, 10441.807, 419.172, 52884.524 25/05/04,21:44:48,15,09,1, 11.9,1,1, 5.370, 10441.810, 419.186, 52884.580 25/05/04,21:44:48,16,09,1, 11.9,1,1, 5.370, 10441.818, 419.163, 52884.518 25/05/04,21:44:48,17,09,1, 11.9,1,1, 5.370, 10441.837, 419.168, 52884.569 25/05/04,21:44:48,18,09,1, 11.9,1,1, 5.370, 10441.847, 419.171, 52884.538 25/05/04,21:44:48,19,09,1, 11.9,1,1, 5.370, 10441.853, 419.179, 52884.593 25/05/04,21:44:49,00,10,1, 11.9,1,1, 5.370, 10441.853, 419.179, 52884.593 25/05/04,21:44:49,01,10,1, 11.9,1,1, 5.370, 10441.868, 419.153, 52884.608 25/05/04,21:44:49,02,10,1, 11.9,1,1, 5.370, 10441.858, 419.141, 52884.582 25/05/04,21:44:49,03,10,1, 11.9,1,1, 5.370, 10441.876, 419.170, 52884.589 25/05/04,21:44:49,04,10,1, 11.9,1,1, 5.370, 10441.886, 419.158, 52884.629 25/05/04,21:44:49,05,10,1, 11.9,1,1, 5.370, 10441.861, 419.161, 52884.617 25/05/04,21:44:49,06,10,1, 11.9,1,1, 5.370, 10441.902, 419.149, 52884.710 25/05/04,21:44:49,07,10,1, 11.9,1,1, 5.370, 10441.923, 419.152, 52884.688 25/05/04,21:44:49,08,10,1, 11.9,1,1, 5.370, 10441.936, 419.155, 52884.597 25/05/04,21:44:49,09,10,1, 11.9,1,1, 5.370, 10441.908, 419.145, 52884.627 25/05/04,21:44:49,10,10,1, 11.9,1,1, 5.370, 10441.921, 419.146, 52884.599 25/05/04,21:44:49,11,10,1, 11.9,1,1, 5.370, 10441.931, 419.155, 52884.663 25/05/04,21:44:49,12,10,1, 11.9,1,1, 5.370, 10441.934, 419.150, 52884.667 25/05/04,21:44:49,13,10,1, 11.9,1,1, 5.370, 10441.952, 419.159, 52884.685 25/05/04,21:44:49,14,10,1, 11.9,1,1, 5.370, 10441.962, 419.142, 52884.656 25/05/04,21:44:49,15,10,1, 11.9,1,1, 5.370, 10441.957, 419.154, 52884.631 25/05/04,21:44:49,16,10,1, 11.9,1,1, 5.370, 10441.966, 419.157, 52884.637 25/05/04,21:44:49,17,10,1, 11.9,1,1, 5.370, 10441.953, 419.152, 52884.708 25/05/04,21:44:49,18,10,1, 11.9,1,1, 5.370, 10441.981, 419.118, 52884.637 25/05/04,21:44:49,19,10,1, 11.9,1,1, 5.370, 10441.978, 419.142, 52884.687 25/05/04,21:44:50,00,09,1, 11.9,1,1, 5.366, 10441.970, 419.142, 52884.687 25/05/04,21:44:50,01,09,1, 11.9,1,1, 5.366, 10442.014, 419.117, 52884.693 25/05/04,21:44:50,02,09,1, 11.9,1,1, 5.366, 10442.019, 419.125, 52884.680 25/05/04,21:44:50,03,09,1, 11.9,1,1, 5.366, 10442.018, 419.103, 52884.634 25/05/04,21:44:50,04,09,1, 11.9,1,1, 5.366, 10442.033, 419.094, 52884.738 25/05/04,21:44:50,05,09,1, 11.9,1,1, 5.366, 10442.023, 419.120, 52884.683 25/05/04,21:44:50,06,09,1, 11.9,1,1, 5.366, 10442.015, 419.114, 52884.701 25/05/04,21:44:50,07,09,1, 11.9,1,1, 5.366, 10442.081, 419.112, 52884.740 25/05/04,21:44:50,08,09,1, 11.9,1,1, 5.366, 10442.089, 419.113, 52884.805 25/05/04,21:44:50,09,09,1, 11.9,1,1, 5.366, 10442.050, 419.111, 52884.716 25/05/04,21:44:50,10,09,1, 11.9,1,1, 5.366, 10442.088, 419.116, 52884.736 25/05/04,21:44:50,11,09,1, 11.9,1,1, 5.366, 10442.063, 419.088, 52884.745 25/05/04,21:44:50,12,09,1, 11.9,1,1, 5.366, 10442.113, 419.071, 52884.722 25/05/04,21:44:50,13,09,1, 11.9,1,1, 5.366, 10442.100, 419.099, 52884.733 25/05/04,21:44:50,14,09,1, 11.9,1,1, 5.366, 10442.117, 419.081, 52884.657 25/05/04,21:44:50,15,09,1, 11.9,1,1, 5.366, 10442.123, 419.085, 52884.720 25/05/04,21:44:50,16,09,1, 11.9,1,1, 5.366, 10442.109, 419.044, 52884.745 25/05/04,21:44:50,17,09,1, 11.9,1,1, 5.366, 10442.113, 419.044, 52884.704 25/05/04,21:44:50,18,09,1, 11.9,1,1, 5.366, 10442.123, 419.044, 52884.731 25/05/04,21:44:50,19,09,1, 11.9,1,1, 5.366, 10442.113, 419.061, 52884.849 25/05/04,21:44:51,00,09,1, 11.9,1,1, 5.367, 10442.111, 419.061, 52884.849 25/05/04,21:44:51,01,09,1, 11.9,1,1, 5.367, 10442.166, 419.025, 52884.689 25/05/04,21:44:51,02,09,1, 11.9,1,1, 5.367, 10442.160, 419.049, 52884.736 25/05/04,21:44:51,03,09,1, 11.9,1,1, 5.367, 10442.144, 419.015, 52884.741 25/05/04,21:44:51,04,09,1, 11.9,1,1, 5.367, 10442.141, 419.030, 52884.736 25/05/04,21:44:51,05,09,1, 11.9,1,1, 5.367, 10442.149, 419.017, 52884.799 25/05/04,21:44:51,06,09,1, 11.9,1,1, 5.367, 10442.178, 419.015, 52884.735 25/05/04,21:44:51,07,09,1, 11.9,1,1, 5.367, 10442.178, 419.028, 52884.765 25/05/04,21:44:51,08,09,1, 11.9,1,1, 5.367, 10442.184, 419.014, 52884.841 25/05/04,21:44:51,09,09,1, 11.9,1,1, 5.367, 10442.190, 418.997, 52884.779 25/05/04,21:44:51,10,09,1, 11.9,1,1, 5.367, 10442.211, 419.025, 52884.740 25/05/04,21:44:51,11,09,1, 11.9,1,1, 5.367, 10442.196, 418.979, 52884.720 25/05/04,21:44:51,12,09,1, 11.9,1,1, 5.367, 10442.211, 418.980, 52884.752 25/05/04,21:44:51,13,09,1, 11.9,1,1, 5.367, 10442.205, 418.991, 52884.836 25/05/04,21:44:51,14,09,1, 11.9,1,1, 5.367, 10442.212, 419.000, 52884.767 25/05/04,21:44:51,15,09,1, 11.9,1,1, 5.367, 10442.214, 418.993, 52884.814 25/05/04,21:44:51,16,09,1, 11.9,1,1, 5.367, 10442.216, 418.974, 52884.821 25/05/04,21:44:51,17,09,1, 11.9,1,1, 5.367, 10442.250, 418.975, 52884.751 25/05/04,21:44:51,18,09,1, 11.9,1,1, 5.367, 10442.257, 418.940, 52884.877 25/05/04,21:44:51,19,09,1, 11.9,1,1, 5.367, 10442.256, 418.960, 52884.753 25/05/04,21:44:52,00,09,1, 11.9,1,1, 5.366, 10442.253, 418.960, 52884.753 25/05/04,21:44:52,01,09,1, 11.9,1,1, 5.366, 10442.273, 418.955, 52884.866 25/05/04,21:44:52,02,09,1, 11.9,1,1, 5.366, 10442.264, 418.948, 52884.816 25/05/04,21:44:52,03,09,1, 11.9,1,1, 5.366, 10442.278, 418.920, 52884.824 25/05/04,21:44:52,04,09,1, 11.9,1,1, 5.366, 10442.308, 418.914, 52884.750 25/05/04,21:44:52,05,09,1, 11.9,1,1, 5.366, 10442.298, 418.944, 52884.815 25/05/04,21:44:52,06,09,1, 11.9,1,1, 5.366, 10442.298, 418.953, 52884.825 25/05/04,21:44:52,07,09,1, 11.9,1,1, 5.366, 10442.308, 418.932, 52884.808 25/05/04,21:44:52,08,09,1, 11.9,1,1, 5.366, 10442.305, 418.935, 52884.905 25/05/04,21:44:52,09,09,1, 11.9,1,1, 5.366, 10442.297, 418.909, 52884.797 25/05/04,21:44:52,10,09,1, 11.9,1,1, 5.366, 10442.305, 418.909, 52884.844 25/05/04,21:44:52,11,09,1, 11.9,1,1, 5.366, 10442.334, 418.904, 52884.867 25/05/04,21:44:52,12,09,1, 11.9,1,1, 5.366, 10442.316, 418.912, 52884.885 25/05/04,21:44:52,13,09,1, 11.9,1,1, 5.366, 10442.327, 418.897, 52884.844 25/05/04,21:44:52,14,09,1, 11.9,1,1, 5.366, 10442.352, 418.907, 52884.863 25/05/04,21:44:52,15,09,1, 11.9,1,1, 5.366, 10442.336, 418.921, 52884.891 25/05/04,21:44:52,16,09,1, 11.9,1,1, 5.366, 10442.349, 418.897, 52884.842 25/05/04,21:44:52,17,09,1, 11.9,1,1, 5.366, 10442.375, 418.884, 52884.830 25/05/04,21:44:52,18,09,1, 11.9,1,1, 5.366, 10442.346, 418.888, 52884.882 25/05/04,21:44:52,19,09,1, 11.9,1,1, 5.366, 10442.381, 418.883, 52884.884 25/05/04,21:44:53,00,09,1, 11.8,1,1, 5.368, 10442.379, 418.883, 52884.884 25/05/04,21:44:53,01,09,1, 11.8,1,1, 5.368, 10442.392, 418.871, 52884.827 25/05/04,21:44:53,02,09,1, 11.8,1,1, 5.368, 10442.376, 418.870, 52884.869 25/05/04,21:44:53,03,09,1, 11.8,1,1, 5.368, 10442.362, 418.865, 52884.894 25/05/04,21:44:53,04,09,1, 11.8,1,1, 5.368, 10442.383, 418.848, 52884.846 25/05/04,21:44:53,05,09,1, 11.8,1,1, 5.368, 10442.388, 418.850, 52884.859 25/05/04,21:44:53,06,09,1, 11.8,1,1, 5.368, 10442.410, 418.849, 52884.801 25/05/04,21:44:53,07,09,1, 11.8,1,1, 5.368, 10442.397, 418.858, 52884.947 25/05/04,21:44:53,08,09,1, 11.8,1,1, 5.368, 10442.431, 418.837, 52884.862 25/05/04,21:44:53,09,09,1, 11.8,1,1, 5.368, 10442.395, 418.824, 52884.865 25/05/04,21:44:53,10,09,1, 11.8,1,1, 5.368, 10442.439, 418.837, 52884.880 25/05/04,21:44:53,11,09,1, 11.8,1,1, 5.368, 10442.422, 418.837, 52884.922 25/05/04,21:44:53,12,09,1, 11.8,1,1, 5.368, 10442.420, 418.852, 52884.927 25/05/04,21:44:53,13,09,1, 11.8,1,1, 5.368, 10442.445, 418.826, 52884.992 25/05/04,21:44:53,14,09,1, 11.8,1,1, 5.368, 10442.451, 418.825, 52884.923 25/05/04,21:44:53,15,09,1, 11.8,1,1, 5.368, 10442.450, 418.820, 52884.961 25/05/04,21:44:53,16,09,1, 11.8,1,1, 5.368, 10442.464, 418.825, 52884.943 25/05/04,21:44:53,17,09,1, 11.8,1,1, 5.368, 10442.463, 418.838, 52884.903 25/05/04,21:44:53,18,09,1, 11.8,1,1, 5.368, 10442.457, 418.823, 52884.913 25/05/04,21:44:53,19,09,1, 11.8,1,1, 5.368, 10442.471, 418.814, 52884.902 25/05/04,21:44:54,00,10,1, 12.0,1,1, 5.362, 10442.470, 418.814, 52884.902 25/05/04,21:44:54,01,10,1, 12.0,1,1, 5.362, 10442.484, 418.814, 52884.933 25/05/04,21:44:54,02,10,1, 12.0,1,1, 5.362, 10442.511, 418.795, 52884.983 25/05/04,21:44:54,03,10,1, 12.0,1,1, 5.362, 10442.484, 418.812, 52884.974 25/05/04,21:44:54,04,10,1, 12.0,1,1, 5.362, 10442.471, 418.796, 52884.963 25/05/04,21:44:54,05,10,1, 12.0,1,1, 5.362, 10442.509, 418.785, 52884.992 25/05/04,21:44:54,06,10,1, 12.0,1,1, 5.362, 10442.486, 418.782, 52884.990 25/05/04,21:44:54,07,10,1, 12.0,1,1, 5.362, 10442.555, 418.817, 52885.091 25/05/04,21:44:54,08,10,1, 12.0,1,1, 5.362, 10442.490, 418.795, 52884.975 25/05/04,21:44:54,09,10,1, 12.0,1,1, 5.362, 10442.532, 418.797, 52884.996 25/05/04,21:44:54,10,10,1, 12.0,1,1, 5.362, 10442.534, 418.784, 52884.955 25/05/04,21:44:54,11,10,1, 12.0,1,1, 5.362, 10442.525, 418.780, 52885.079 25/05/04,21:44:54,12,10,1, 12.0,1,1, 5.362, 10442.567, 418.779, 52885.021 25/05/04,21:44:54,13,10,1, 12.0,1,1, 5.362, 10442.560, 418.795, 52884.999 25/05/04,21:44:54,14,10,1, 12.0,1,1, 5.362, 10442.556, 418.798, 52884.984 25/05/04,21:44:54,15,10,1, 12.0,1,1, 5.362, 10442.559, 418.772, 52884.964 25/05/04,21:44:54,16,10,1, 12.0,1,1, 5.362, 10442.575, 418.803, 52885.032 25/05/04,21:44:54,17,10,1, 12.0,1,1, 5.362, 10442.591, 418.766, 52884.999 25/05/04,21:44:54,18,10,1, 12.0,1,1, 5.362, 10442.613, 418.789, 52884.952 25/05/04,21:44:54,19,10,1, 12.0,1,1, 5.362, 10442.602, 418.772, 52884.986 25/05/04,21:44:55,00,09,1, 12.0,1,1, 5.363, 10442.595, 418.772, 52884.986 25/05/04,21:44:55,01,09,1, 12.0,1,1, 5.363, 10442.628, 418.789, 52885.026 25/05/04,21:44:55,02,09,1, 12.0,1,1, 5.363, 10442.629, 418.767, 52885.014 25/05/04,21:44:55,03,09,1, 12.0,1,1, 5.363, 10442.632, 418.760, 52885.089 25/05/04,21:44:55,04,09,1, 12.0,1,1, 5.363, 10442.635, 418.792, 52885.010 25/05/04,21:44:55,05,09,1, 12.0,1,1, 5.363, 10442.651, 418.767, 52885.061 25/05/04,21:44:55,06,09,1, 12.0,1,1, 5.363, 10442.636, 418.774, 52885.054 25/05/04,21:44:55,07,09,1, 12.0,1,1, 5.363, 10442.658, 418.774, 52885.082 25/05/04,21:44:55,08,09,1, 12.0,1,1, 5.363, 10442.703, 418.762, 52885.044 25/05/04,21:44:55,09,09,1, 12.0,1,1, 5.363, 10442.680, 418.768, 52885.019 25/05/04,21:44:55,10,09,1, 12.0,1,1, 5.363, 10442.711, 418.757, 52885.089 25/05/04,21:44:55,11,09,1, 12.0,1,1, 5.363, 10442.700, 418.754, 52885.077 25/05/04,21:44:55,12,09,1, 12.0,1,1, 5.363, 10442.708, 418.776, 52885.052 25/05/04,21:44:55,13,09,1, 12.0,1,1, 5.363, 10442.719, 418.753, 52885.093 25/05/04,21:44:55,14,09,1, 12.0,1,1, 5.363, 10442.684, 418.751, 52885.050 25/05/04,21:44:55,15,09,1, 12.0,1,1, 5.363, 10442.729, 418.775, 52885.176 25/05/04,21:44:55,16,09,1, 12.0,1,1, 5.363, 10442.712, 418.779, 52885.060 25/05/04,21:44:55,17,09,1, 12.0,1,1, 5.363, 10442.718, 418.734, 52885.074 25/05/04,21:44:55,18,09,1, 12.0,1,1, 5.363, 10442.726, 418.773, 52885.111 25/05/04,21:44:55,19,09,1, 12.0,1,1, 5.363, 10442.734, 418.796, 52885.120 25/05/04,21:44:56,00,09,1, 12.0,1,1, 5.361, 10442.729, 418.796, 52885.120 25/05/04,21:44:56,01,09,1, 12.0,1,1, 5.361, 10442.746, 418.775, 52885.089 25/05/04,21:44:56,02,09,1, 12.0,1,1, 5.361, 10442.766, 418.776, 52885.116 25/05/04,21:44:56,03,09,1, 12.0,1,1, 5.361, 10442.763, 418.783, 52885.110 25/05/04,21:44:56,04,09,1, 12.0,1,1, 5.361, 10442.778, 418.741, 52885.175 25/05/04,21:44:56,05,09,1, 12.0,1,1, 5.361, 10442.778, 418.778, 52885.170 25/05/04,21:44:56,06,09,1, 12.0,1,1, 5.361, 10442.781, 418.736, 52885.120 25/05/04,21:44:56,07,09,1, 12.0,1,1, 5.361, 10442.794, 418.775, 52885.153 25/05/04,21:44:56,08,09,1, 12.0,1,1, 5.361, 10442.786, 418.774, 52885.131 25/05/04,21:44:56,09,09,1, 12.0,1,1, 5.361, 10442.778, 418.768, 52885.118 25/05/04,21:44:56,10,09,1, 12.0,1,1, 5.361, 10442.804, 418.783, 52885.105 25/05/04,21:44:56,11,09,1, 12.0,1,1, 5.361, 10442.823, 418.748, 52885.131 25/05/04,21:44:56,12,09,1, 12.0,1,1, 5.361, 10442.795, 418.772, 52885.143 25/05/04,21:44:56,13,09,1, 12.0,1,1, 5.361, 10442.839, 418.770, 52885.190 25/05/04,21:44:56,14,09,1, 12.0,1,1, 5.361, 10442.850, 418.778, 52885.202 25/05/04,21:44:56,15,09,1, 12.0,1,1, 5.361, 10442.841, 418.773, 52885.153 25/05/04,21:44:56,16,09,1, 12.0,1,1, 5.361, 10442.830, 418.759, 52885.189 25/05/04,21:44:56,17,09,1, 12.0,1,1, 5.361, 10442.876, 418.770, 52885.246 25/05/04,21:44:56,18,09,1, 12.0,1,1, 5.361, 10442.862, 418.765, 52885.185 25/05/04,21:44:56,19,09,1, 12.0,1,1, 5.361, 10442.880, 418.788, 52885.236 25/05/04,21:44:57,00,10,1, 11.9,1,1, 5.362, 10442.879, 418.788, 52885.236 25/05/04,21:44:57,01,10,1, 11.9,1,1, 5.362, 10442.891, 418.764, 52885.147 25/05/04,21:44:57,02,10,1, 11.9,1,1, 5.362, 10442.879, 418.788, 52885.271 25/05/04,21:44:57,03,10,1, 11.9,1,1, 5.362, 10442.933, 418.763, 52885.360 25/05/04,21:44:57,04,10,1, 11.9,1,1, 5.362, 10442.923, 418.781, 52885.340 25/05/04,21:44:57,05,10,1, 11.9,1,1, 5.362, 10442.930, 418.814, 52885.411 25/05/04,21:44:57,06,10,1, 11.9,1,1, 5.362, 10442.939, 418.795, 52885.278 25/05/04,21:44:57,07,10,1, 11.9,1,1, 5.362, 10442.936, 418.793, 52885.306 25/05/04,21:44:57,08,10,1, 11.9,1,1, 5.362, 10442.928, 418.808, 52885.338 25/05/04,21:44:57,09,10,1, 11.9,1,1, 5.362, 10442.935, 418.787, 52885.386 25/05/04,21:44:57,10,10,1, 11.9,1,1, 5.362, 10442.945, 418.800, 52885.340 25/05/04,21:44:57,11,10,1, 11.9,1,1, 5.362, 10442.990, 418.801, 52885.421 25/05/04,21:44:57,12,10,1, 11.9,1,1, 5.362, 10442.997, 418.777, 52885.351 25/05/04,21:44:57,13,10,1, 11.9,1,1, 5.362, 10442.970, 418.815, 52885.411 25/05/04,21:44:57,14,10,1, 11.9,1,1, 5.362, 10443.003, 418.803, 52885.379 25/05/04,21:44:57,15,10,1, 11.9,1,1, 5.362, 10442.996, 418.813, 52885.355 25/05/04,21:44:57,16,10,1, 11.9,1,1, 5.362, 10443.011, 418.795, 52885.430 25/05/04,21:44:57,17,10,1, 11.9,1,1, 5.362, 10443.013, 418.799, 52885.388 25/05/04,21:44:57,18,10,1, 11.9,1,1, 5.362, 10443.020, 418.817, 52885.391 25/05/04,21:44:57,19,10,1, 11.9,1,1, 5.362, 10443.033, 418.811, 52885.446 25/05/04,21:44:58,00,09,1, 11.9,1,1, 5.365, 10443.029, 418.811, 52885.446 25/05/04,21:44:58,01,09,1, 11.9,1,1, 5.365, 10443.062, 418.800, 52885.397 25/05/04,21:44:58,02,09,1, 11.9,1,1, 5.365, 10443.044, 418.798, 52885.355 25/05/04,21:44:58,03,09,1, 11.9,1,1, 5.365, 10443.065, 418.817, 52885.515 25/05/04,21:44:58,04,09,1, 11.9,1,1, 5.365, 10443.077, 418.784, 52885.402 25/05/04,21:44:58,05,09,1, 11.9,1,1, 5.365, 10443.078, 418.823, 52885.461 25/05/04,21:44:58,06,09,1, 11.9,1,1, 5.365, 10443.073, 418.793, 52885.462 25/05/04,21:44:58,07,09,1, 11.9,1,1, 5.365, 10443.097, 418.819, 52885.483 25/05/04,21:44:58,08,09,1, 11.9,1,1, 5.365, 10443.109, 418.779, 52885.426 25/05/04,21:44:58,09,09,1, 11.9,1,1, 5.365, 10443.089, 418.831, 52885.421 25/05/04,21:44:58,10,09,1, 11.9,1,1, 5.365, 10443.126, 418.846, 52885.504 25/05/04,21:44:58,11,09,1, 11.9,1,1, 5.365, 10443.118, 418.824, 52885.523 25/05/04,21:44:58,12,09,1, 11.9,1,1, 5.365, 10443.108, 418.840, 52885.538 25/05/04,21:44:58,13,09,1, 11.9,1,1, 5.365, 10443.120, 418.804, 52885.476 25/05/04,21:44:58,14,09,1, 11.9,1,1, 5.365, 10443.150, 418.830, 52885.476 25/05/04,21:44:58,15,09,1, 11.9,1,1, 5.365, 10443.121, 418.836, 52885.502 25/05/04,21:44:58,16,09,1, 11.9,1,1, 5.365, 10443.157, 418.853, 52885.538 25/05/04,21:44:58,17,09,1, 11.9,1,1, 5.365, 10443.171, 418.834, 52885.555 25/05/04,21:44:58,18,09,1, 11.9,1,1, 5.365, 10443.166, 418.836, 52885.535 25/05/04,21:44:58,19,09,1, 11.9,1,1, 5.365, 10443.177, 418.852, 52885.513 25/05/04,21:44:59,00,10,1, 11.9,1,1, 5.364, 10443.171, 418.852, 52885.513 25/05/04,21:44:59,01,10,1, 11.9,1,1, 5.364, 10443.180, 418.841, 52885.566 25/05/04,21:44:59,02,10,1, 11.9,1,1, 5.364, 10443.205, 418.875, 52885.586 25/05/04,21:44:59,03,10,1, 11.9,1,1, 5.364, 10443.212, 418.864, 52885.561 25/05/04,21:44:59,04,10,1, 11.9,1,1, 5.364, 10443.211, 418.869, 52885.628 25/05/04,21:44:59,05,10,1, 11.9,1,1, 5.364, 10443.176, 418.869, 52885.540 25/05/04,21:44:59,06,10,1, 11.9,1,1, 5.364, 10443.211, 418.864, 52885.556 25/05/04,21:44:59,07,10,1, 11.9,1,1, 5.364, 10443.247, 418.875, 52885.618 25/05/04,21:44:59,08,10,1, 11.9,1,1, 5.364, 10443.232, 418.877, 52885.611 25/05/04,21:44:59,09,10,1, 11.9,1,1, 5.364, 10443.235, 418.858, 52885.660 25/05/04,21:44:59,10,10,1, 11.9,1,1, 5.364, 10443.251, 418.859, 52885.637 25/05/04,21:44:59,11,10,1, 11.9,1,1, 5.364, 10443.238, 418.857, 52885.653 25/05/04,21:44:59,12,10,1, 11.9,1,1, 5.364, 10443.279, 418.861, 52885.600 25/05/04,21:44:59,13,10,1, 11.9,1,1, 5.364, 10443.256, 418.900, 52885.465 25/05/04,21:44:59,14,10,1, 11.9,1,1, 5.364, 10443.277, 418.894, 52885.615 25/05/04,21:44:59,15,10,1, 11.9,1,1, 5.364, 10443.282, 418.868, 52885.408 25/05/04,21:44:59,16,10,1, 11.9,1,1, 5.364, 10443.346, 418.875, 52885.662 25/05/04,21:44:59,17,10,1, 11.9,1,1, 5.364, 10443.324, 418.887, 52885.615 25/05/04,21:44:59,18,10,1, 11.9,1,1, 5.364, 10443.342, 418.879, 52885.495 25/05/04,21:44:59,19,10,1, 11.9,1,1, 5.364, 10443.335, 418.878, 52885.588 25/05/04,21:45:00,00,09,1, 11.9,1,1, 5.367, 10443.330, 418.878, 52885.588 25/05/04,21:45:00,01,09,1, 11.9,1,1, 5.367, 10443.353, 418.903, 52885.576 25/05/04,21:45:00,02,09,1, 11.9,1,1, 5.367, 10443.351, 418.890, 52885.463 25/05/04,21:45:00,03,09,1, 11.9,1,1, 5.367, 10443.374, 418.879, 52885.572 25/05/04,21:45:00,04,09,1, 11.9,1,1, 5.367, 10443.373, 418.865, 52885.560 25/05/04,21:45:00,05,09,1, 11.9,1,1, 5.367, 10443.366, 418.886, 52885.605 25/05/04,21:45:00,06,09,1, 11.9,1,1, 5.367, 10443.369, 418.891, 52885.534 25/05/04,21:45:00,07,09,1, 11.9,1,1, 5.367, 10443.372, 418.886, 52885.591 25/05/04,21:45:00,08,09,1, 11.9,1,1, 5.367, 10443.412, 418.892, 52885.611 25/05/04,21:45:00,09,09,1, 11.9,1,1, 5.367, 10443.409, 418.875, 52885.576 25/05/04,21:45:00,10,09,1, 11.9,1,1, 5.367, 10443.413, 418.883, 52885.545 25/05/04,21:45:00,11,09,1, 11.9,1,1, 5.367, 10443.436, 418.882, 52885.552 25/05/04,21:45:00,12,09,1, 11.9,1,1, 5.367, 10443.441, 418.873, 52885.542 25/05/04,21:45:00,13,09,1, 11.9,1,1, 5.367, 10443.460, 418.903, 52885.562 25/05/04,21:45:00,14,09,1, 11.9,1,1, 5.367, 10443.478, 418.900, 52885.543 25/05/04,21:45:00,15,09,1, 11.9,1,1, 5.367, 10443.451, 418.863, 52885.511 25/05/04,21:45:00,16,09,1, 11.9,1,1, 5.367, 10443.490, 418.904, 52885.600 25/05/04,21:45:00,17,09,1, 11.9,1,1, 5.367, 10443.502, 418.902, 52885.670 25/05/04,21:45:00,18,09,1, 11.9,1,1, 5.367, 10443.488, 418.898, 52885.546 25/05/04,21:45:00,19,09,1, 11.9,1,1, 5.367, 10443.499, 418.893, 52885.627 25/05/04,21:45:01,00,09,1, 12.0,1,1, 5.368, 10443.497, 418.893, 52885.627 25/05/04,21:45:01,01,09,1, 12.0,1,1, 5.368, 10443.528, 418.906, 52885.558 25/05/04,21:45:01,02,09,1, 12.0,1,1, 5.368, 10443.512, 418.900, 52885.668 25/05/04,21:45:01,03,09,1, 12.0,1,1, 5.368, 10443.538, 418.891, 52885.671 25/05/04,21:45:01,04,09,1, 12.0,1,1, 5.368, 10443.547, 418.888, 52885.601 25/05/04,21:45:01,05,09,1, 12.0,1,1, 5.368, 10443.571, 418.895, 52885.591 25/05/04,21:45:01,06,09,1, 12.0,1,1, 5.368, 10443.587, 418.904, 52885.678 25/05/04,21:45:01,07,09,1, 12.0,1,1, 5.368, 10443.559, 418.900, 52885.579 25/05/04,21:45:01,08,09,1, 12.0,1,1, 5.368, 10443.595, 418.899, 52885.673 25/05/04,21:45:01,09,09,1, 12.0,1,1, 5.368, 10443.595, 418.909, 52885.714 25/05/04,21:45:01,10,09,1, 12.0,1,1, 5.368, 10443.616, 418.918, 52885.656 25/05/04,21:45:01,11,09,1, 12.0,1,1, 5.368, 10443.614, 418.905, 52885.662 25/05/04,21:45:01,12,09,1, 12.0,1,1, 5.368, 10443.647, 418.875, 52885.496 25/05/04,21:45:01,13,09,1, 12.0,1,1, 5.368, 10443.641, 418.894, 52885.615 25/05/04,21:45:01,14,09,1, 12.0,1,1, 5.368, 10443.638, 418.914, 52885.640 25/05/04,21:45:01,15,09,1, 12.0,1,1, 5.368, 10443.650, 418.901, 52885.675 25/05/04,21:45:01,16,09,1, 12.0,1,1, 5.368, 10443.665, 418.886, 52885.616 25/05/04,21:45:01,17,09,1, 12.0,1,1, 5.368, 10443.696, 418.900, 52885.671 25/05/04,21:45:01,18,09,1, 12.0,1,1, 5.368, 10443.705, 418.902, 52885.698 25/05/04,21:45:01,19,09,1, 12.0,1,1, 5.368, 10443.683, 418.916, 52885.748 25/05/04,21:45:02,00,09,1, 12.0,1,1, 5.361, 10443.680, 418.916, 52885.748 25/05/04,21:45:02,01,09,1, 12.0,1,1, 5.361, 10443.698, 418.909, 52885.691 25/05/04,21:45:02,02,09,1, 12.0,1,1, 5.361, 10443.729, 418.885, 52885.656 25/05/04,21:45:02,03,09,1, 12.0,1,1, 5.361, 10443.730, 418.894, 52885.625 25/05/04,21:45:02,04,09,1, 12.0,1,1, 5.361, 10443.716, 418.896, 52885.765 25/05/04,21:45:02,05,09,1, 12.0,1,1, 5.361, 10443.738, 418.908, 52885.732 25/05/04,21:45:02,06,09,1, 12.0,1,1, 5.361, 10443.755, 418.912, 52885.695 25/05/04,21:45:02,07,09,1, 12.0,1,1, 5.361, 10443.764, 418.891, 52885.735 25/05/04,21:45:02,08,09,1, 12.0,1,1, 5.361, 10443.756, 418.893, 52885.731 25/05/04,21:45:02,09,09,1, 12.0,1,1, 5.361, 10443.776, 418.912, 52885.684 25/05/04,21:45:02,10,09,1, 12.0,1,1, 5.361, 10443.805, 418.921, 52885.768 25/05/04,21:45:02,11,09,1, 12.0,1,1, 5.361, 10443.791, 418.901, 52885.749 25/05/04,21:45:02,12,09,1, 12.0,1,1, 5.361, 10443.830, 418.904, 52885.742 25/05/04,21:45:02,13,09,1, 12.0,1,1, 5.361, 10443.824, 418.900, 52885.733 25/05/04,21:45:02,14,09,1, 12.0,1,1, 5.361, 10443.811, 418.880, 52885.699 25/05/04,21:45:02,15,09,1, 12.0,1,1, 5.361, 10443.830, 418.867, 52885.769 25/05/04,21:45:02,16,09,1, 12.0,1,1, 5.361, 10443.831, 418.888, 52885.782 25/05/04,21:45:02,17,09,1, 12.0,1,1, 5.361, 10443.851, 418.890, 52885.735 25/05/04,21:45:02,18,09,1, 12.0,1,1, 5.361, 10443.835, 418.898, 52885.809 25/05/04,21:45:02,19,09,1, 12.0,1,1, 5.361, 10443.853, 418.907, 52885.820 25/05/04,21:45:03,00,09,1, 12.0,1,1, 5.363, 10443.847, 418.907, 52885.820 25/05/04,21:45:03,01,09,1, 12.0,1,1, 5.363, 10443.877, 418.872, 52885.827 25/05/04,21:45:03,02,09,1, 12.0,1,1, 5.363, 10443.908, 418.916, 52885.753 25/05/04,21:45:03,03,09,1, 12.0,1,1, 5.363, 10443.893, 418.894, 52885.820 25/05/04,21:45:03,04,09,1, 12.0,1,1, 5.363, 10443.901, 418.876, 52885.752 25/05/04,21:45:03,05,09,1, 12.0,1,1, 5.363, 10443.903, 418.889, 52885.835 25/05/04,21:45:03,06,09,1, 12.0,1,1, 5.363, 10443.922, 418.885, 52885.766 25/05/04,21:45:03,07,09,1, 12.0,1,1, 5.363, 10443.932, 418.901, 52885.753 25/05/04,21:45:03,08,09,1, 12.0,1,1, 5.363, 10443.929, 418.911, 52885.828 25/05/04,21:45:03,09,09,1, 12.0,1,1, 5.363, 10443.941, 418.885, 52885.830 25/05/04,21:45:03,10,09,1, 12.0,1,1, 5.363, 10443.928, 418.896, 52885.849 25/05/04,21:45:03,11,09,1, 12.0,1,1, 5.363, 10443.966, 418.904, 52886.048 25/05/04,21:45:03,12,09,1, 12.0,1,1, 5.363, 10443.975, 418.868, 52885.698 25/05/04,21:45:03,13,09,1, 12.0,1,1, 5.363, 10443.953, 418.900, 52885.884 25/05/04,21:45:03,14,09,1, 12.0,1,1, 5.363, 10443.989, 418.905, 52885.791 25/05/04,21:45:03,15,09,1, 12.0,1,1, 5.363, 10443.985, 418.883, 52885.842 25/05/04,21:45:03,16,09,1, 12.0,1,1, 5.363, 10443.989, 418.894, 52885.792 25/05/04,21:45:03,17,09,1, 12.0,1,1, 5.363, 10443.996, 418.878, 52885.763 25/05/04,21:45:03,18,09,1, 12.0,1,1, 5.363, 10444.000, 418.880, 52885.838 25/05/04,21:45:03,19,09,1, 12.0,1,1, 5.363, 10444.028, 418.896, 52885.848 25/05/04,21:45:04,00,10,1, 11.9,1,1, 5.361, 10444.022, 418.896, 52885.848 25/05/04,21:45:04,01,10,1, 11.9,1,1, 5.361, 10444.033, 418.874, 52885.870 25/05/04,21:45:04,02,10,1, 11.9,1,1, 5.361, 10444.041, 418.870, 52885.916 25/05/04,21:45:04,03,10,1, 11.9,1,1, 5.361, 10444.063, 418.880, 52885.814 25/05/04,21:45:04,04,10,1, 11.9,1,1, 5.361, 10444.078, 418.892, 52885.941 25/05/04,21:45:04,05,10,1, 11.9,1,1, 5.361, 10444.069, 418.914, 52885.902 25/05/04,21:45:04,06,10,1, 11.9,1,1, 5.361, 10444.077, 418.882, 52885.849 25/05/04,21:45:04,07,10,1, 11.9,1,1, 5.361, 10444.104, 418.895, 52885.883 25/05/04,21:45:04,08,10,1, 11.9,1,1, 5.361, 10444.096, 418.890, 52885.865 25/05/04,21:45:04,09,10,1, 11.9,1,1, 5.361, 10444.113, 418.891, 52885.922 25/05/04,21:45:04,10,10,1, 11.9,1,1, 5.361, 10444.128, 418.863, 52885.685 25/05/04,21:45:04,11,10,1, 11.9,1,1, 5.361, 10444.142, 418.871, 52885.870 25/05/04,21:45:04,12,10,1, 11.9,1,1, 5.361, 10444.091, 418.874, 52885.967 25/05/04,21:45:04,13,10,1, 11.9,1,1, 5.361, 10444.134, 418.891, 52885.823 25/05/04,21:45:04,14,10,1, 11.9,1,1, 5.361, 10444.122, 418.885, 52885.884 25/05/04,21:45:04,15,10,1, 11.9,1,1, 5.361, 10444.149, 418.872, 52885.890 25/05/04,21:45:04,16,10,1, 11.9,1,1, 5.361, 10444.146, 418.882, 52885.863 25/05/04,21:45:04,17,10,1, 11.9,1,1, 5.361, 10444.146, 418.887, 52885.846 25/05/04,21:45:04,18,10,1, 11.9,1,1, 5.361, 10444.153, 418.883, 52885.933 25/05/04,21:45:04,19,10,1, 11.9,1,1, 5.361, 10444.174, 418.876, 52885.942 25/05/04,21:45:05,00,09,1, 11.9,1,1, 5.366, 10444.173, 418.876, 52885.942 25/05/04,21:45:05,01,09,1, 11.9,1,1, 5.366, 10444.218, 418.865, 52885.887 25/05/04,21:45:05,02,09,1, 11.9,1,1, 5.366, 10444.207, 418.875, 52885.951 25/05/04,21:45:05,03,09,1, 11.9,1,1, 5.366, 10444.216, 418.879, 52885.935 25/05/04,21:45:05,04,09,1, 11.9,1,1, 5.366, 10444.179, 418.871, 52885.897 25/05/04,21:45:05,05,09,1, 11.9,1,1, 5.366, 10444.239, 418.894, 52885.929 25/05/04,21:45:05,06,09,1, 11.9,1,1, 5.366, 10444.211, 418.879, 52886.012 25/05/04,21:45:05,07,09,1, 11.9,1,1, 5.366, 10444.245, 418.884, 52885.930 25/05/04,21:45:05,08,09,1, 11.9,1,1, 5.366, 10444.267, 418.888, 52885.953 25/05/04,21:45:05,09,09,1, 11.9,1,1, 5.366, 10444.279, 418.913, 52885.988 25/05/04,21:45:05,10,09,1, 11.9,1,1, 5.366, 10444.265, 418.891, 52885.969 25/05/04,21:45:05,11,09,1, 11.9,1,1, 5.366, 10444.264, 418.892, 52885.955 25/05/04,21:45:05,12,09,1, 11.9,1,1, 5.366, 10444.289, 418.886, 52885.954 25/05/04,21:45:05,13,09,1, 11.9,1,1, 5.366, 10444.309, 418.864, 52885.958 25/05/04,21:45:05,14,09,1, 11.9,1,1, 5.366, 10444.318, 418.893, 52885.988 25/05/04,21:45:05,15,09,1, 11.9,1,1, 5.366, 10444.316, 418.860, 52885.960 25/05/04,21:45:05,16,09,1, 11.9,1,1, 5.366, 10444.331, 418.873, 52885.978 25/05/04,21:45:05,17,09,1, 11.9,1,1, 5.366, 10444.327, 418.844, 52886.008 25/05/04,21:45:05,18,09,1, 11.9,1,1, 5.366, 10444.324, 418.850, 52885.931 25/05/04,21:45:05,19,09,1, 11.9,1,1, 5.366, 10444.360, 418.871, 52886.045 25/05/04,21:45:06,00,09,1, 12.1,1,1, 5.366, 10444.356, 418.871, 52886.045 25/05/04,21:45:06,01,09,1, 12.1,1,1, 5.366, 10444.381, 418.873, 52886.022 25/05/04,21:45:06,02,09,1, 12.1,1,1, 5.366, 10444.383, 418.880, 52885.978 25/05/04,21:45:06,03,09,1, 12.1,1,1, 5.366, 10444.354, 418.891, 52886.077 25/05/04,21:45:06,04,09,1, 12.1,1,1, 5.366, 10444.381, 418.867, 52886.003 25/05/04,21:45:06,05,09,1, 12.1,1,1, 5.366, 10444.379, 418.880, 52886.045 25/05/04,21:45:06,06,09,1, 12.1,1,1, 5.366, 10444.440, 418.850, 52886.010 25/05/04,21:45:06,07,09,1, 12.1,1,1, 5.366, 10444.416, 418.861, 52886.100 25/05/04,21:45:06,08,09,1, 12.1,1,1, 5.366, 10444.436, 418.869, 52886.045 25/05/04,21:45:06,09,09,1, 12.1,1,1, 5.366, 10444.434, 418.906, 52886.067 25/05/04,21:45:06,10,09,1, 12.1,1,1, 5.366, 10444.463, 418.867, 52886.065 25/05/04,21:45:06,11,09,1, 12.1,1,1, 5.366, 10444.476, 418.871, 52886.057 25/05/04,21:45:06,12,09,1, 12.1,1,1, 5.366, 10444.456, 418.873, 52886.051 25/05/04,21:45:06,13,09,1, 12.1,1,1, 5.366, 10444.489, 418.858, 52886.011 25/05/04,21:45:06,14,09,1, 12.1,1,1, 5.366, 10444.477, 418.881, 52886.106 25/05/04,21:45:06,15,09,1, 12.1,1,1, 5.366, 10444.492, 418.857, 52886.018 25/05/04,21:45:06,16,09,1, 12.1,1,1, 5.366, 10444.499, 418.869, 52886.055 25/05/04,21:45:06,17,09,1, 12.1,1,1, 5.366, 10444.523, 418.844, 52886.034 25/05/04,21:45:06,18,09,1, 12.1,1,1, 5.366, 10444.495, 418.869, 52886.129 25/05/04,21:45:06,19,09,1, 12.1,1,1, 5.366, 10444.522, 418.870, 52886.077 25/05/04,21:45:07,00,09,1, 11.9,1,1, 5.366, 10444.515, 418.870, 52886.077 25/05/04,21:45:07,01,09,1, 11.9,1,1, 5.366, 10444.565, 418.868, 52886.060 25/05/04,21:45:07,02,09,1, 11.9,1,1, 5.366, 10444.580, 418.866, 52886.082 25/05/04,21:45:07,03,09,1, 11.9,1,1, 5.366, 10444.558, 418.872, 52886.067 25/05/04,21:45:07,04,09,1, 11.9,1,1, 5.366, 10444.586, 418.874, 52886.054 25/05/04,21:45:07,05,09,1, 11.9,1,1, 5.366, 10444.589, 418.866, 52886.101 25/05/04,21:45:07,06,09,1, 11.9,1,1, 5.366, 10444.611, 418.854, 52886.076 25/05/04,21:45:07,07,09,1, 11.9,1,1, 5.366, 10444.591, 418.864, 52886.073 25/05/04,21:45:07,08,09,1, 11.9,1,1, 5.366, 10444.655, 418.852, 52886.114 25/05/04,21:45:07,09,09,1, 11.9,1,1, 5.366, 10444.630, 418.870, 52886.125 25/05/04,21:45:07,10,09,1, 11.9,1,1, 5.366, 10444.653, 418.862, 52886.141 25/05/04,21:45:07,11,09,1, 11.9,1,1, 5.366, 10444.654, 418.847, 52886.165 25/05/04,21:45:07,12,09,1, 11.9,1,1, 5.366, 10444.657, 418.856, 52886.127 25/05/04,21:45:07,13,09,1, 11.9,1,1, 5.366, 10444.662, 418.837, 52886.116 25/05/04,21:45:07,14,09,1, 11.9,1,1, 5.366, 10444.672, 418.840, 52886.134 25/05/04,21:45:07,15,09,1, 11.9,1,1, 5.366, 10444.688, 418.841, 52886.134 25/05/04,21:45:07,16,09,1, 11.9,1,1, 5.366, 10444.701, 418.852, 52886.169 25/05/04,21:45:07,17,09,1, 11.9,1,1, 5.366, 10444.721, 418.846, 52886.122 25/05/04,21:45:07,18,09,1, 11.9,1,1, 5.366, 10444.725, 418.855, 52886.212 25/05/04,21:45:07,19,09,1, 11.9,1,1, 5.366, 10444.727, 418.839, 52886.189 25/05/04,21:45:08,00,08,1, 12.0,1,1, 5.364, 10444.723, 418.839, 52886.189 25/05/04,21:45:08,01,08,1, 12.0,1,1, 5.364, 10444.744, 418.840, 52886.176 25/05/04,21:45:08,02,08,1, 12.0,1,1, 5.364, 10444.768, 418.836, 52886.155 25/05/04,21:45:08,03,08,1, 12.0,1,1, 5.364, 10444.771, 418.847, 52886.234 25/05/04,21:45:08,04,08,1, 12.0,1,1, 5.364, 10444.794, 418.831, 52886.143 25/05/04,21:45:08,05,08,1, 12.0,1,1, 5.364, 10444.800, 418.826, 52886.238 25/05/04,21:45:08,06,08,1, 12.0,1,1, 5.364, 10444.809, 418.804, 52886.142 25/05/04,21:45:08,07,08,1, 12.0,1,1, 5.364, 10444.807, 418.814, 52886.192 25/05/04,21:45:08,08,08,1, 12.0,1,1, 5.364, 10444.834, 418.813, 52886.193 25/05/04,21:45:08,09,08,1, 12.0,1,1, 5.364, 10444.845, 418.814, 52886.180 25/05/04,21:45:08,10,08,1, 12.0,1,1, 5.364, 10444.846, 418.806, 52886.147 25/05/04,21:45:08,11,08,1, 12.0,1,1, 5.364, 10444.863, 418.822, 52886.172 25/05/04,21:45:08,12,08,1, 12.0,1,1, 5.364, 10444.855, 418.819, 52886.201 25/05/04,21:45:08,13,08,1, 12.0,1,1, 5.364, 10444.872, 418.822, 52886.184 25/05/04,21:45:08,14,08,1, 12.0,1,1, 5.364, 10444.892, 418.819, 52886.233 25/05/04,21:45:08,15,08,1, 12.0,1,1, 5.364, 10444.908, 418.813, 52886.170 25/05/04,21:45:08,16,08,1, 12.0,1,1, 5.364, 10444.902, 418.810, 52886.237 25/05/04,21:45:08,17,08,1, 12.0,1,1, 5.364, 10444.919, 418.808, 52886.172 25/05/04,21:45:08,18,08,1, 12.0,1,1, 5.364, 10444.927, 418.799, 52886.291 25/05/04,21:45:08,19,08,1, 12.0,1,1, 5.364, 10444.960, 418.802, 52886.225 25/05/04,21:45:09,00,08,1, 11.9,1,1, 5.359, 10444.957, 418.802, 52886.225 25/05/04,21:45:09,01,08,1, 11.9,1,1, 5.359, 10444.957, 418.798, 52886.242 25/05/04,21:45:09,02,08,1, 11.9,1,1, 5.359, 10444.980, 418.815, 52886.277 25/05/04,21:45:09,03,08,1, 11.9,1,1, 5.359, 10444.987, 418.801, 52886.217 25/05/04,21:45:09,04,08,1, 11.9,1,1, 5.359, 10444.983, 418.802, 52886.259 25/05/04,21:45:09,05,08,1, 11.9,1,1, 5.359, 10445.005, 418.805, 52886.283 25/05/04,21:45:09,06,08,1, 11.9,1,1, 5.359, 10444.997, 418.813, 52886.231 25/05/04,21:45:09,07,08,1, 11.9,1,1, 5.359, 10444.996, 418.795, 52886.309 25/05/04,21:45:09,08,08,1, 11.9,1,1, 5.359, 10445.011, 418.805, 52886.314 25/05/04,21:45:09,09,08,1, 11.9,1,1, 5.359, 10445.032, 418.772, 52886.198 25/05/04,21:45:09,10,08,1, 11.9,1,1, 5.359, 10445.031, 418.790, 52886.213 25/05/04,21:45:09,11,08,1, 11.9,1,1, 5.359, 10445.049, 418.783, 52886.230 25/05/04,21:45:09,12,08,1, 11.9,1,1, 5.359, 10445.056, 418.776, 52886.286 25/05/04,21:45:09,13,08,1, 11.9,1,1, 5.359, 10445.084, 418.765, 52886.226 25/05/04,21:45:09,14,08,1, 11.9,1,1, 5.359, 10445.079, 418.771, 52886.315 25/05/04,21:45:09,15,08,1, 11.9,1,1, 5.359, 10445.092, 418.770, 52886.246 25/05/04,21:45:09,16,08,1, 11.9,1,1, 5.359, 10445.089, 418.776, 52886.339 25/05/04,21:45:09,17,08,1, 11.9,1,1, 5.359, 10445.127, 418.775, 52886.251 25/05/04,21:45:09,18,08,1, 11.9,1,1, 5.359, 10445.140, 418.741, 52886.284 25/05/04,21:45:09,19,08,1, 11.9,1,1, 5.359, 10445.159, 418.772, 52886.269 25/05/04,21:45:10,00,08,1, 11.9,1,1, 5.364, 10445.157, 418.772, 52886.269 25/05/04,21:45:10,01,08,1, 11.9,1,1, 5.364, 10445.173, 418.768, 52886.289 25/05/04,21:45:10,02,08,1, 11.9,1,1, 5.364, 10445.181, 418.752, 52886.304 25/05/04,21:45:10,03,08,1, 11.9,1,1, 5.364, 10445.191, 418.739, 52886.286 25/05/04,21:45:10,04,08,1, 11.9,1,1, 5.364, 10445.178, 418.780, 52886.341 25/05/04,21:45:10,05,08,1, 11.9,1,1, 5.364, 10445.210, 418.753, 52886.286 25/05/04,21:45:10,06,08,1, 11.9,1,1, 5.364, 10445.194, 418.759, 52886.373 25/05/04,21:45:10,07,08,1, 11.9,1,1, 5.364, 10445.244, 418.722, 52886.278 25/05/04,21:45:10,08,08,1, 11.9,1,1, 5.364, 10445.225, 418.734, 52886.339 25/05/04,21:45:10,09,08,1, 11.9,1,1, 5.364, 10445.244, 418.753, 52886.332 25/05/04,21:45:10,10,08,1, 11.9,1,1, 5.364, 10445.253, 418.720, 52886.270 25/05/04,21:45:10,11,08,1, 11.9,1,1, 5.364, 10445.261, 418.733, 52886.351 25/05/04,21:45:10,12,08,1, 11.9,1,1, 5.364, 10445.276, 418.719, 52886.260 25/05/04,21:45:10,13,08,1, 11.9,1,1, 5.364, 10445.276, 418.681, 52886.276 25/05/04,21:45:10,14,08,1, 11.9,1,1, 5.364, 10445.307, 418.693, 52886.325 25/05/04,21:45:10,15,08,1, 11.9,1,1, 5.364, 10445.297, 418.698, 52886.314 25/05/04,21:45:10,16,08,1, 11.9,1,1, 5.364, 10445.318, 418.674, 52886.343 25/05/04,21:45:10,17,08,1, 11.9,1,1, 5.364, 10445.326, 418.693, 52886.309 25/05/04,21:45:10,18,08,1, 11.9,1,1, 5.364, 10445.307, 418.698, 52886.303 25/05/04,21:45:10,19,08,1, 11.9,1,1, 5.364, 10445.350, 418.650, 52886.280 25/05/04,21:45:11,00,08,1, 11.9,1,1, 5.360, 10445.349, 418.650, 52886.280 25/05/04,21:45:11,01,08,1, 11.9,1,1, 5.360, 10445.352, 418.691, 52886.333 25/05/04,21:45:11,02,08,1, 11.9,1,1, 5.360, 10445.354, 418.684, 52886.306 25/05/04,21:45:11,03,08,1, 11.9,1,1, 5.360, 10445.376, 418.651, 52886.370 25/05/04,21:45:11,04,08,1, 11.9,1,1, 5.360, 10445.393, 418.655, 52886.348 25/05/04,21:45:11,05,08,1, 11.9,1,1, 5.360, 10445.389, 418.643, 52886.370 25/05/04,21:45:11,06,08,1, 11.9,1,1, 5.360, 10445.417, 418.655, 52886.349 25/05/04,21:45:11,07,08,1, 11.9,1,1, 5.360, 10445.400, 418.631, 52886.293 25/05/04,21:45:11,08,08,1, 11.9,1,1, 5.360, 10445.420, 418.660, 52886.374 25/05/04,21:45:11,09,08,1, 11.9,1,1, 5.360, 10445.450, 418.655, 52886.361 25/05/04,21:45:11,10,08,1, 11.9,1,1, 5.360, 10445.465, 418.661, 52886.399 25/05/04,21:45:11,11,08,1, 11.9,1,1, 5.360, 10445.436, 418.615, 52886.335 25/05/04,21:45:11,12,08,1, 11.9,1,1, 5.360, 10445.475, 418.624, 52886.357 25/05/04,21:45:11,13,08,1, 11.9,1,1, 5.360, 10445.469, 418.628, 52886.330 25/05/04,21:45:11,14,08,1, 11.9,1,1, 5.360, 10445.488, 418.595, 52886.312 25/05/04,21:45:11,15,08,1, 11.9,1,1, 5.360, 10445.495, 418.602, 52886.355 25/05/04,21:45:11,16,08,1, 11.9,1,1, 5.360, 10445.493, 418.559, 52886.327 25/05/04,21:45:11,17,08,1, 11.9,1,1, 5.360, 10445.514, 418.581, 52886.412 25/05/04,21:45:11,18,08,1, 11.9,1,1, 5.360, 10445.505, 418.575, 52886.330 25/05/04,21:45:11,19,08,1, 11.9,1,1, 5.360, 10445.506, 418.569, 52886.424 25/05/04,21:45:12,00,08,1, 11.9,1,1, 5.364, 10445.499, 418.569, 52886.424 25/05/04,21:45:12,01,08,1, 11.9,1,1, 5.364, 10445.533, 418.582, 52886.384 25/05/04,21:45:12,02,08,1, 11.9,1,1, 5.364, 10445.527, 418.581, 52886.410 25/05/04,21:45:12,03,08,1, 11.9,1,1, 5.364, 10445.578, 418.550, 52886.331 25/05/04,21:45:12,04,08,1, 11.9,1,1, 5.364, 10445.565, 418.555, 52886.393 25/05/04,21:45:12,05,08,1, 11.9,1,1, 5.364, 10445.553, 418.535, 52886.412 25/05/04,21:45:12,06,08,1, 11.9,1,1, 5.364, 10445.584, 418.543, 52886.441 25/05/04,21:45:12,07,08,1, 11.9,1,1, 5.364, 10445.604, 418.529, 52886.445 25/05/04,21:45:12,08,08,1, 11.9,1,1, 5.364, 10445.584, 418.496, 52886.365 25/05/04,21:45:12,09,08,1, 11.9,1,1, 5.364, 10445.595, 418.540, 52886.402 25/05/04,21:45:12,10,08,1, 11.9,1,1, 5.364, 10445.622, 418.516, 52886.393 25/05/04,21:45:12,11,08,1, 11.9,1,1, 5.364, 10445.592, 418.501, 52886.469 25/05/04,21:45:12,12,08,1, 11.9,1,1, 5.364, 10445.627, 418.529, 52886.455 25/05/04,21:45:12,13,08,1, 11.9,1,1, 5.364, 10445.643, 418.493, 52886.390 25/05/04,21:45:12,14,08,1, 11.9,1,1, 5.364, 10445.644, 418.487, 52886.344 25/05/04,21:45:12,15,08,1, 11.9,1,1, 5.364, 10445.663, 418.511, 52886.410 25/05/04,21:45:12,16,08,1, 11.9,1,1, 5.364, 10445.653, 418.489, 52886.401 25/05/04,21:45:12,17,08,1, 11.9,1,1, 5.364, 10445.692, 418.465, 52886.409 25/05/04,21:45:12,18,08,1, 11.9,1,1, 5.364, 10445.668, 418.489, 52886.415 25/05/04,21:45:12,19,08,1, 11.9,1,1, 5.364, 10445.671, 418.464, 52886.437 25/05/04,21:45:13,00,08,1, 11.9,1,1, 5.362, 10445.666, 418.464, 52886.437 25/05/04,21:45:13,01,08,1, 11.9,1,1, 5.362, 10445.676, 418.446, 52886.386 25/05/04,21:45:13,02,08,1, 11.9,1,1, 5.362, 10445.679, 418.430, 52886.470 25/05/04,21:45:13,03,08,1, 11.9,1,1, 5.362, 10445.694, 418.466, 52886.461 25/05/04,21:45:13,04,08,1, 11.9,1,1, 5.362, 10445.667, 418.469, 52886.433 25/05/04,21:45:13,05,08,1, 11.9,1,1, 5.362, 10445.694, 418.443, 52886.466 25/05/04,21:45:13,06,08,1, 11.9,1,1, 5.362, 10445.722, 418.415, 52886.420 25/05/04,21:45:13,07,08,1, 11.9,1,1, 5.362, 10445.711, 418.448, 52886.466 25/05/04,21:45:13,08,08,1, 11.9,1,1, 5.362, 10445.710, 418.437, 52886.478 25/05/04,21:45:13,09,08,1, 11.9,1,1, 5.362, 10445.726, 418.427, 52886.435 25/05/04,21:45:13,10,08,1, 11.9,1,1, 5.362, 10445.741, 418.407, 52886.380 25/05/04,21:45:13,11,08,1, 11.9,1,1, 5.362, 10445.743, 418.427, 52886.649 25/05/04,21:45:13,12,08,1, 11.9,1,1, 5.362, 10445.732, 418.406, 52886.449 25/05/04,21:45:13,13,08,1, 11.9,1,1, 5.362, 10445.743, 418.381, 52886.513 25/05/04,21:45:13,14,08,1, 11.9,1,1, 5.362, 10445.751, 418.380, 52886.420 25/05/04,21:45:13,15,08,1, 11.9,1,1, 5.362, 10445.756, 418.395, 52886.473 25/05/04,21:45:13,16,08,1, 11.9,1,1, 5.362, 10445.731, 418.379, 52886.507 25/05/04,21:45:13,17,08,1, 11.9,1,1, 5.362, 10445.759, 418.376, 52886.492 25/05/04,21:45:13,18,08,1, 11.9,1,1, 5.362, 10445.795, 418.377, 52886.483 25/05/04,21:45:13,19,08,1, 11.9,1,1, 5.362, 10445.781, 418.343, 52886.520 25/05/04,21:45:14,00,09,1, 11.9,1,1, 5.359, 10445.775, 418.343, 52886.520 25/05/04,21:45:14,01,09,1, 11.9,1,1, 5.359, 10445.795, 418.362, 52886.469 25/05/04,21:45:14,02,09,1, 11.9,1,1, 5.359, 10445.790, 418.310, 52886.446 25/05/04,21:45:14,03,09,1, 11.9,1,1, 5.359, 10445.820, 418.353, 52886.567 25/05/04,21:45:14,04,09,1, 11.9,1,1, 5.359, 10445.811, 418.337, 52886.533 25/05/04,21:45:14,05,09,1, 11.9,1,1, 5.359, 10445.806, 418.303, 52886.423 25/05/04,21:45:14,06,09,1, 11.9,1,1, 5.359, 10445.787, 418.301, 52886.465 25/05/04,21:45:14,07,09,1, 11.9,1,1, 5.359, 10445.832, 418.301, 52886.505 25/05/04,21:45:14,08,09,1, 11.9,1,1, 5.359, 10445.833, 418.298, 52886.505 25/05/04,21:45:14,09,09,1, 11.9,1,1, 5.359, 10445.847, 418.284, 52886.501 25/05/04,21:45:14,10,09,1, 11.9,1,1, 5.359, 10445.857, 418.286, 52886.525 25/05/04,21:45:14,11,09,1, 11.9,1,1, 5.359, 10445.869, 418.291, 52886.512 25/05/04,21:45:14,12,09,1, 11.9,1,1, 5.359, 10445.876, 418.291, 52886.483 25/05/04,21:45:14,13,09,1, 11.9,1,1, 5.359, 10445.870, 418.287, 52886.523 25/05/04,21:45:14,14,09,1, 11.9,1,1, 5.359, 10445.858, 418.285, 52886.522 25/05/04,21:45:14,15,09,1, 11.9,1,1, 5.359, 10445.866, 418.276, 52886.470 25/05/04,21:45:14,16,09,1, 11.9,1,1, 5.359, 10445.902, 418.287, 52886.544 25/05/04,21:45:14,17,09,1, 11.9,1,1, 5.359, 10445.903, 418.273, 52886.536 25/05/04,21:45:14,18,09,1, 11.9,1,1, 5.359, 10445.911, 418.278, 52886.533 25/05/04,21:45:14,19,09,1, 11.9,1,1, 5.359, 10445.918, 418.261, 52886.510 25/05/04,21:45:15,00,08,1, 11.9,1,1, 5.360, 10445.917, 418.261, 52886.510 25/05/04,21:45:15,01,08,1, 11.9,1,1, 5.360, 10445.914, 418.266, 52886.573 25/05/04,21:45:15,02,08,1, 11.9,1,1, 5.360, 10445.965, 418.288, 52886.593 25/05/04,21:45:15,03,08,1, 11.9,1,1, 5.360, 10445.949, 418.269, 52886.565 25/05/04,21:45:15,04,08,1, 11.9,1,1, 5.360, 10445.944, 418.261, 52886.539 25/05/04,21:45:15,05,08,1, 11.9,1,1, 5.360, 10445.945, 418.271, 52886.535 25/05/04,21:45:15,06,08,1, 11.9,1,1, 5.360, 10445.972, 418.255, 52886.570 25/05/04,21:45:15,07,08,1, 11.9,1,1, 5.360, 10445.959, 418.258, 52886.583 25/05/04,21:45:15,08,08,1, 11.9,1,1, 5.360, 10445.994, 418.247, 52886.620 25/05/04,21:45:15,09,08,1, 11.9,1,1, 5.360, 10445.983, 418.277, 52886.582 25/05/04,21:45:15,10,08,1, 11.9,1,1, 5.360, 10445.979, 418.236, 52886.656 25/05/04,21:45:15,11,08,1, 11.9,1,1, 5.360, 10446.007, 418.233, 52886.594 25/05/04,21:45:15,12,08,1, 11.9,1,1, 5.360, 10446.019, 418.263, 52886.611 25/05/04,21:45:15,13,08,1, 11.9,1,1, 5.360, 10446.003, 418.235, 52886.597 25/05/04,21:45:15,14,08,1, 11.9,1,1, 5.360, 10446.004, 418.250, 52886.604 25/05/04,21:45:15,15,08,1, 11.9,1,1, 5.360, 10446.012, 418.237, 52886.619 25/05/04,21:45:15,16,08,1, 11.9,1,1, 5.360, 10446.036, 418.251, 52886.647 25/05/04,21:45:15,17,08,1, 11.9,1,1, 5.360, 10446.061, 418.257, 52886.670 25/05/04,21:45:15,18,08,1, 11.9,1,1, 5.360, 10446.055, 418.239, 52886.602 25/05/04,21:45:15,19,08,1, 11.9,1,1, 5.360, 10446.068, 418.260, 52886.611 25/05/04,21:45:16,00,09,1, 11.9,1,1, 5.360, 10446.067, 418.260, 52886.611 25/05/04,21:45:16,01,09,1, 11.9,1,1, 5.360, 10446.069, 418.274, 52886.686 25/05/04,21:45:16,02,09,1, 11.9,1,1, 5.360, 10446.076, 418.239, 52886.606 25/05/04,21:45:16,03,09,1, 11.9,1,1, 5.360, 10446.065, 418.261, 52886.632 25/05/04,21:45:16,04,09,1, 11.9,1,1, 5.360, 10446.072, 418.258, 52886.668 25/05/04,21:45:16,05,09,1, 11.9,1,1, 5.360, 10446.092, 418.250, 52886.625 25/05/04,21:45:16,06,09,1, 11.9,1,1, 5.360, 10446.100, 418.236, 52886.583 25/05/04,21:45:16,07,09,1, 11.9,1,1, 5.360, 10446.094, 418.256, 52886.670 25/05/04,21:45:16,08,09,1, 11.9,1,1, 5.360, 10446.093, 418.246, 52886.672 25/05/04,21:45:16,09,09,1, 11.9,1,1, 5.360, 10446.119, 418.250, 52886.481 25/05/04,21:45:16,10,09,1, 11.9,1,1, 5.360, 10446.117, 418.269, 52886.747 25/05/04,21:45:16,11,09,1, 11.9,1,1, 5.360, 10446.123, 418.264, 52886.736 25/05/04,21:45:16,12,09,1, 11.9,1,1, 5.360, 10446.136, 418.242, 52886.663 25/05/04,21:45:16,13,09,1, 11.9,1,1, 5.360, 10446.147, 418.260, 52886.685 25/05/04,21:45:16,14,09,1, 11.9,1,1, 5.360, 10446.174, 418.239, 52886.632 25/05/04,21:45:16,15,09,1, 11.9,1,1, 5.360, 10446.173, 418.262, 52886.628 25/05/04,21:45:16,16,09,1, 11.9,1,1, 5.360, 10446.158, 418.245, 52886.727 25/05/04,21:45:16,17,09,1, 11.9,1,1, 5.360, 10446.177, 418.277, 52886.696 25/05/04,21:45:16,18,09,1, 11.9,1,1, 5.360, 10446.166, 418.236, 52886.726 25/05/04,21:45:16,19,09,1, 11.9,1,1, 5.360, 10446.168, 418.277, 52886.736 25/05/04,21:45:17,00,08,1, 11.9,1,1, 5.361, 10446.167, 418.277, 52886.736 25/05/04,21:45:17,01,08,1, 11.9,1,1, 5.361, 10446.199, 418.234, 52886.683 25/05/04,21:45:17,02,08,1, 11.9,1,1, 5.361, 10446.219, 418.263, 52886.685 25/05/04,21:45:17,03,08,1, 11.9,1,1, 5.361, 10446.212, 418.275, 52886.703 25/05/04,21:45:17,04,08,1, 11.9,1,1, 5.361, 10446.200, 418.265, 52886.697 25/05/04,21:45:17,05,08,1, 11.9,1,1, 5.361, 10446.203, 418.234, 52886.704 25/05/04,21:45:17,06,08,1, 11.9,1,1, 5.361, 10446.229, 418.239, 52886.754 25/05/04,21:45:17,07,08,1, 11.9,1,1, 5.361, 10446.207, 418.255, 52886.759 25/05/04,21:45:17,08,08,1, 11.9,1,1, 5.361, 10446.219, 418.275, 52886.765 25/05/04,21:45:17,09,08,1, 11.9,1,1, 5.361, 10446.251, 418.254, 52886.759 25/05/04,21:45:17,10,08,1, 11.9,1,1, 5.361, 10446.234, 418.274, 52886.787 25/05/04,21:45:17,11,08,1, 11.9,1,1, 5.361, 10446.253, 418.262, 52886.822 25/05/04,21:45:17,12,08,1, 11.9,1,1, 5.361, 10446.254, 418.261, 52886.773 25/05/04,21:45:17,13,08,1, 11.9,1,1, 5.361, 10446.253, 418.285, 52886.782 25/05/04,21:45:17,14,08,1, 11.9,1,1, 5.361, 10446.253, 418.265, 52886.834 25/05/04,21:45:17,15,08,1, 11.9,1,1, 5.361, 10446.288, 418.265, 52886.822 25/05/04,21:45:17,16,08,1, 11.9,1,1, 5.361, 10446.280, 418.263, 52886.827 25/05/04,21:45:17,17,08,1, 11.9,1,1, 5.361, 10446.283, 418.271, 52886.799 25/05/04,21:45:17,18,08,1, 11.9,1,1, 5.361, 10446.298, 418.274, 52886.792 25/05/04,21:45:17,19,08,1, 11.9,1,1, 5.361, 10446.271, 418.243, 52886.849 25/05/04,21:45:18,00,09,1, 11.9,1,1, 5.360, 10446.267, 418.243, 52886.849 25/05/04,21:45:18,01,09,1, 11.9,1,1, 5.360, 10446.326, 418.263, 52886.875 25/05/04,21:45:18,02,09,1, 11.9,1,1, 5.360, 10446.322, 418.260, 52886.755 25/05/04,21:45:18,03,09,1, 11.9,1,1, 5.360, 10446.350, 418.243, 52886.850 25/05/04,21:45:18,04,09,1, 11.9,1,1, 5.360, 10446.337, 418.274, 52886.846 25/05/04,21:45:18,05,09,1, 11.9,1,1, 5.360, 10446.336, 418.248, 52886.798 25/05/04,21:45:18,06,09,1, 11.9,1,1, 5.360, 10446.361, 418.238, 52886.797 25/05/04,21:45:18,07,09,1, 11.9,1,1, 5.360, 10446.352, 418.274, 52886.797 25/05/04,21:45:18,08,09,1, 11.9,1,1, 5.360, 10446.340, 418.279, 52886.901 25/05/04,21:45:18,09,09,1, 11.9,1,1, 5.360, 10446.331, 418.260, 52886.797 25/05/04,21:45:18,10,09,1, 11.9,1,1, 5.360, 10446.374, 418.244, 52886.820 25/05/04,21:45:18,11,09,1, 11.9,1,1, 5.360, 10446.371, 418.247, 52886.885 25/05/04,21:45:18,12,09,1, 11.9,1,1, 5.360, 10446.386, 418.255, 52886.911 25/05/04,21:45:18,13,09,1, 11.9,1,1, 5.360, 10446.374, 418.256, 52886.871 25/05/04,21:45:18,14,09,1, 11.9,1,1, 5.360, 10446.383, 418.264, 52886.842 25/05/04,21:45:18,15,09,1, 11.9,1,1, 5.360, 10446.374, 418.257, 52886.911 25/05/04,21:45:18,16,09,1, 11.9,1,1, 5.360, 10446.404, 418.242, 52886.885 25/05/04,21:45:18,17,09,1, 11.9,1,1, 5.360, 10446.415, 418.238, 52886.891 25/05/04,21:45:18,18,09,1, 11.9,1,1, 5.360, 10446.415, 418.243, 52886.877 25/05/04,21:45:18,19,09,1, 11.9,1,1, 5.360, 10446.420, 418.231, 52886.869 25/05/04,21:45:19,00,09,1, 11.9,1,1, 5.363, 10446.417, 418.231, 52886.869 25/05/04,21:45:19,01,09,1, 11.9,1,1, 5.363, 10446.432, 418.248, 52886.953 25/05/04,21:45:19,02,09,1, 11.9,1,1, 5.363, 10446.438, 418.225, 52886.902 25/05/04,21:45:19,03,09,1, 11.9,1,1, 5.363, 10446.439, 418.242, 52886.873 25/05/04,21:45:19,04,09,1, 11.9,1,1, 5.363, 10446.457, 418.254, 52886.924 25/05/04,21:45:19,05,09,1, 11.9,1,1, 5.363, 10446.470, 418.239, 52886.882 25/05/04,21:45:19,06,09,1, 11.9,1,1, 5.363, 10446.478, 418.256, 52886.926 25/05/04,21:45:19,07,09,1, 11.9,1,1, 5.363, 10446.462, 418.228, 52886.919 25/05/04,21:45:19,08,09,1, 11.9,1,1, 5.363, 10446.468, 418.253, 52887.021 25/05/04,21:45:19,09,09,1, 11.9,1,1, 5.363, 10446.488, 418.235, 52886.953 25/05/04,21:45:19,10,09,1, 11.9,1,1, 5.363, 10446.492, 418.225, 52886.938 25/05/04,21:45:19,11,09,1, 11.9,1,1, 5.363, 10446.485, 418.254, 52886.940 25/05/04,21:45:19,12,09,1, 11.9,1,1, 5.363, 10446.487, 418.237, 52886.944 25/05/04,21:45:19,13,09,1, 11.9,1,1, 5.363, 10446.483, 418.222, 52886.919 25/05/04,21:45:19,14,09,1, 11.9,1,1, 5.363, 10446.498, 418.229, 52886.939 25/05/04,21:45:19,15,09,1, 11.9,1,1, 5.363, 10446.518, 418.210, 52886.950 25/05/04,21:45:19,16,09,1, 11.9,1,1, 5.363, 10446.521, 418.230, 52887.002 25/05/04,21:45:19,17,09,1, 11.9,1,1, 5.363, 10446.534, 418.208, 52886.932 25/05/04,21:45:19,18,09,1, 11.9,1,1, 5.363, 10446.530, 418.252, 52886.972 25/05/04,21:45:19,19,09,1, 11.9,1,1, 5.363, 10446.556, 418.205, 52886.970 25/05/04,21:45:20,00,07,1, 11.9,1,1, 5.362, 10446.551, 418.205, 52886.970 25/05/04,21:45:20,01,07,1, 11.9,1,1, 5.362, 10446.565, 418.211, 52886.972 25/05/04,21:45:20,02,07,1, 11.9,1,1, 5.362, 10446.560, 418.194, 52886.965 25/05/04,21:45:20,03,07,1, 11.9,1,1, 5.362, 10446.573, 418.210, 52886.932 25/05/04,21:45:20,04,07,1, 11.9,1,1, 5.362, 10446.563, 418.204, 52887.006 25/05/04,21:45:20,05,07,1, 11.9,1,1, 5.362, 10446.571, 418.187, 52886.982 25/05/04,21:45:20,06,07,1, 11.9,1,1, 5.362, 10446.558, 418.205, 52886.934 25/05/04,21:45:20,07,07,1, 11.9,1,1, 5.362, 10446.589, 418.194, 52887.043 25/05/04,21:45:20,08,07,1, 11.9,1,1, 5.362, 10446.571, 418.197, 52886.988 25/05/04,21:45:20,09,07,1, 11.9,1,1, 5.362, 10446.596, 418.198, 52887.020 25/05/04,21:45:20,10,07,1, 11.9,1,1, 5.362, 10446.615, 418.208, 52886.994 25/05/04,21:45:20,11,07,1, 11.9,1,1, 5.362, 10446.613, 418.196, 52887.008 25/05/04,21:45:20,12,07,1, 11.9,1,1, 5.362, 10446.655, 418.199, 52887.041 25/05/04,21:45:20,13,07,1, 11.9,1,1, 5.362, 10446.644, 418.205, 52887.015 25/05/04,21:45:20,14,07,1, 11.9,1,1, 5.362, 10446.651, 418.207, 52887.049 25/05/04,21:45:20,15,07,1, 11.9,1,1, 5.362, 10446.631, 418.186, 52887.039 25/05/04,21:45:20,16,07,1, 11.9,1,1, 5.362, 10446.656, 418.193, 52887.112 25/05/04,21:45:20,17,07,1, 11.9,1,1, 5.362, 10446.677, 418.170, 52887.024 25/05/04,21:45:20,18,07,1, 11.9,1,1, 5.362, 10446.687, 418.174, 52887.066 25/05/04,21:45:20,19,07,1, 11.9,1,1, 5.362, 10446.676, 418.192, 52887.052 25/05/04,21:45:21,00,07,1, 12.0,1,1, 5.362, 10446.668, 418.192, 52887.052 25/05/04,21:45:21,01,07,1, 12.0,1,1, 5.362, 10446.665, 418.182, 52887.035 25/05/04,21:45:21,02,07,1, 12.0,1,1, 5.362, 10446.702, 418.187, 52887.019 25/05/04,21:45:21,03,07,1, 12.0,1,1, 5.362, 10446.715, 418.192, 52887.109 25/05/04,21:45:21,04,07,1, 12.0,1,1, 5.362, 10446.709, 418.180, 52887.103 25/05/04,21:45:21,05,07,1, 12.0,1,1, 5.362, 10446.714, 418.173, 52887.137 25/05/04,21:45:21,06,07,1, 12.0,1,1, 5.362, 10446.742, 418.153, 52887.054 25/05/04,21:45:21,07,07,1, 12.0,1,1, 5.362, 10446.712, 418.172, 52887.072 25/05/04,21:45:21,08,07,1, 12.0,1,1, 5.362, 10446.735, 418.154, 52887.117 25/05/04,21:45:21,09,07,1, 12.0,1,1, 5.362, 10446.735, 418.175, 52887.151 25/05/04,21:45:21,10,07,1, 12.0,1,1, 5.362, 10446.733, 418.149, 52887.006 25/05/04,21:45:21,11,07,1, 12.0,1,1, 5.362, 10446.781, 418.175, 52887.389 25/05/04,21:45:21,12,07,1, 12.0,1,1, 5.362, 10446.821, 418.151, 52887.031 25/05/04,21:45:21,13,07,1, 12.0,1,1, 5.362, 10446.811, 418.155, 52887.055 25/05/04,21:45:21,14,07,1, 12.0,1,1, 5.362, 10446.809, 418.130, 52887.069 25/05/04,21:45:21,15,07,1, 12.0,1,1, 5.362, 10446.812, 418.155, 52887.085 25/05/04,21:45:21,16,07,1, 12.0,1,1, 5.362, 10446.822, 418.147, 52887.075 25/05/04,21:45:21,17,07,1, 12.0,1,1, 5.362, 10446.785, 418.159, 52887.044 25/05/04,21:45:21,18,07,1, 12.0,1,1, 5.362, 10446.822, 418.163, 52887.064 25/05/04,21:45:21,19,07,1, 12.0,1,1, 5.362, 10446.818, 418.162, 52887.024 25/05/04,21:45:22,00,07,1, 11.9,1,1, 5.360, 10446.818, 418.162, 52887.024 25/05/04,21:45:22,01,07,1, 11.9,1,1, 5.360, 10446.845, 418.147, 52887.138 25/05/04,21:45:22,02,07,1, 11.9,1,1, 5.360, 10446.841, 418.131, 52887.125 25/05/04,21:45:22,03,07,1, 11.9,1,1, 5.360, 10446.866, 418.158, 52887.153 25/05/04,21:45:22,04,07,1, 11.9,1,1, 5.360, 10446.851, 418.124, 52887.170 25/05/04,21:45:22,05,07,1, 11.9,1,1, 5.360, 10446.882, 418.123, 52887.129 25/05/04,21:45:22,06,07,1, 11.9,1,1, 5.360, 10446.891, 418.139, 52887.177 25/05/04,21:45:22,07,07,1, 11.9,1,1, 5.360, 10446.889, 418.144, 52887.214 25/05/04,21:45:22,08,07,1, 11.9,1,1, 5.360, 10446.896, 418.136, 52887.176 25/05/04,21:45:22,09,07,1, 11.9,1,1, 5.360, 10446.924, 418.137, 52887.183 25/05/04,21:45:22,10,07,1, 11.9,1,1, 5.360, 10446.909, 418.131, 52887.201 25/05/04,21:45:22,11,07,1, 11.9,1,1, 5.360, 10446.915, 418.128, 52887.135 25/05/04,21:45:22,12,07,1, 11.9,1,1, 5.360, 10446.958, 418.123, 52887.097 25/05/04,21:45:22,13,07,1, 11.9,1,1, 5.360, 10446.938, 418.134, 52887.260 25/05/04,21:45:22,14,07,1, 11.9,1,1, 5.360, 10446.951, 418.132, 52887.186 25/05/04,21:45:22,15,07,1, 11.9,1,1, 5.360, 10446.959, 418.123, 52887.211 25/05/04,21:45:22,16,07,1, 11.9,1,1, 5.360, 10446.957, 418.136, 52887.198 25/05/04,21:45:22,17,07,1, 11.9,1,1, 5.360, 10446.970, 418.136, 52887.207 25/05/04,21:45:22,18,07,1, 11.9,1,1, 5.360, 10446.973, 418.134, 52887.255 25/05/04,21:45:22,19,07,1, 11.9,1,1, 5.360, 10446.990, 418.121, 52887.198 25/05/04,21:45:23,00,07,1, 11.9,1,1, 5.363, 10446.985, 418.121, 52887.198 25/05/04,21:45:23,01,07,1, 11.9,1,1, 5.363, 10446.996, 418.117, 52887.166 25/05/04,21:45:23,02,07,1, 11.9,1,1, 5.363, 10447.001, 418.135, 52887.208 25/05/04,21:45:23,03,07,1, 11.9,1,1, 5.363, 10447.035, 418.126, 52887.223 25/05/04,21:45:23,04,07,1, 11.9,1,1, 5.363, 10447.027, 418.133, 52887.170 25/05/04,21:45:23,05,07,1, 11.9,1,1, 5.363, 10447.033, 418.126, 52887.203 25/05/04,21:45:23,06,07,1, 11.9,1,1, 5.363, 10447.050, 418.123, 52887.229 25/05/04,21:45:23,07,07,1, 11.9,1,1, 5.363, 10447.042, 418.123, 52887.238 25/05/04,21:45:23,08,07,1, 11.9,1,1, 5.363, 10447.055, 418.113, 52887.259 25/05/04,21:45:23,09,07,1, 11.9,1,1, 5.363, 10447.028, 418.110, 52887.241 25/05/04,21:45:23,10,07,1, 11.9,1,1, 5.363, 10447.074, 418.120, 52887.279 25/05/04,21:45:23,11,07,1, 11.9,1,1, 5.363, 10447.089, 418.124, 52887.234 25/05/04,21:45:23,12,07,1, 11.9,1,1, 5.363, 10447.099, 418.111, 52887.324 25/05/04,21:45:23,13,07,1, 11.9,1,1, 5.363, 10447.093, 418.111, 52887.303 25/05/04,21:45:23,14,07,1, 11.9,1,1, 5.363, 10447.094, 418.110, 52887.298 25/05/04,21:45:23,15,07,1, 11.9,1,1, 5.363, 10447.105, 418.098, 52887.315 25/05/04,21:45:23,16,07,1, 11.9,1,1, 5.363, 10447.132, 418.112, 52887.219 25/05/04,21:45:23,17,07,1, 11.9,1,1, 5.363, 10447.111, 418.118, 52887.327 25/05/04,21:45:23,18,07,1, 11.9,1,1, 5.363, 10447.124, 418.100, 52887.337 25/05/04,21:45:23,19,07,1, 11.9,1,1, 5.363, 10447.143, 418.119, 52887.218 25/05/04,21:45:24,00,07,1, 11.9,1,1, 5.363, 10447.135, 418.119, 52887.218 25/05/04,21:45:24,01,07,1, 11.9,1,1, 5.363, 10447.171, 418.085, 52887.284 25/05/04,21:45:24,02,07,1, 11.9,1,1, 5.363, 10447.169, 418.101, 52887.249 25/05/04,21:45:24,03,07,1, 11.9,1,1, 5.363, 10447.171, 418.111, 52887.300 25/05/04,21:45:24,04,07,1, 11.9,1,1, 5.363, 10447.170, 418.107, 52887.301 25/05/04,21:45:24,05,07,1, 11.9,1,1, 5.363, 10447.180, 418.093, 52887.238 25/05/04,21:45:24,06,07,1, 11.9,1,1, 5.363, 10447.167, 418.103, 52887.295 25/05/04,21:45:24,07,07,1, 11.9,1,1, 5.363, 10447.196, 418.086, 52887.276 25/05/04,21:45:24,08,07,1, 11.9,1,1, 5.363, 10447.208, 418.085, 52887.236 25/05/04,21:45:24,09,07,1, 11.9,1,1, 5.363, 10447.215, 418.081, 52887.344 25/05/04,21:45:24,10,07,1, 11.9,1,1, 5.363, 10447.202, 418.088, 52887.381 25/05/04,21:45:24,11,07,1, 11.9,1,1, 5.363, 10447.221, 418.073, 52887.265 25/05/04,21:45:24,12,07,1, 11.9,1,1, 5.363, 10447.242, 418.100, 52887.352 25/05/04,21:45:24,13,07,1, 11.9,1,1, 5.363, 10447.226, 418.104, 52887.401 25/05/04,21:45:24,14,07,1, 11.9,1,1, 5.363, 10447.240, 418.092, 52887.344 25/05/04,21:45:24,15,07,1, 11.9,1,1, 5.363, 10447.260, 418.114, 52887.391 25/05/04,21:45:24,16,07,1, 11.9,1,1, 5.363, 10447.253, 418.083, 52887.304 25/05/04,21:45:24,17,07,1, 11.9,1,1, 5.363, 10447.249, 418.104, 52887.311 25/05/04,21:45:24,18,07,1, 11.9,1,1, 5.363, 10447.287, 418.070, 52887.330 25/05/04,21:45:24,19,07,1, 11.9,1,1, 5.363, 10447.294, 418.082, 52887.384 25/05/04,21:45:25,00,07,1, 11.9,1,1, 5.360, 10447.294, 418.082, 52887.384 25/05/04,21:45:25,01,07,1, 11.9,1,1, 5.360, 10447.302, 418.088, 52887.346 25/05/04,21:45:25,02,07,1, 11.9,1,1, 5.360, 10447.299, 418.071, 52887.324 25/05/04,21:45:25,03,07,1, 11.9,1,1, 5.360, 10447.309, 418.088, 52887.339 25/05/04,21:45:25,04,07,1, 11.9,1,1, 5.360, 10447.312, 418.097, 52887.366 25/05/04,21:45:25,05,07,1, 11.9,1,1, 5.360, 10447.332, 418.077, 52887.355 25/05/04,21:45:25,06,07,1, 11.9,1,1, 5.360, 10447.341, 418.057, 52887.364 25/05/04,21:45:25,07,07,1, 11.9,1,1, 5.360, 10447.351, 418.053, 52887.382 25/05/04,21:45:25,08,07,1, 11.9,1,1, 5.360, 10447.322, 418.068, 52887.399 25/05/04,21:45:25,09,07,1, 11.9,1,1, 5.360, 10447.315, 418.065, 52887.198 25/05/04,21:45:25,10,07,1, 11.9,1,1, 5.360, 10447.317, 418.071, 52887.462 25/05/04,21:45:25,11,07,1, 11.9,1,1, 5.360, 10447.370, 418.073, 52887.440 25/05/04,21:45:25,12,07,1, 11.9,1,1, 5.360, 10447.386, 418.072, 52887.432 25/05/04,21:45:25,13,07,1, 11.9,1,1, 5.360, 10447.387, 418.064, 52887.388 25/05/04,21:45:25,14,07,1, 11.9,1,1, 5.360, 10447.370, 418.057, 52887.386 25/05/04,21:45:25,15,07,1, 11.9,1,1, 5.360, 10447.383, 418.071, 52887.396 25/05/04,21:45:25,16,07,1, 11.9,1,1, 5.360, 10447.405, 418.050, 52887.382 25/05/04,21:45:25,17,07,1, 11.9,1,1, 5.360, 10447.386, 418.055, 52887.477 25/05/04,21:45:25,18,07,1, 11.9,1,1, 5.360, 10447.417, 418.065, 52887.378 25/05/04,21:45:25,19,07,1, 11.9,1,1, 5.360, 10447.445, 418.065, 52887.401 25/05/04,21:45:26,00,09,1, 11.9,1,1, 5.364, 10447.444, 418.065, 52887.401 25/05/04,21:45:26,01,09,1, 11.9,1,1, 5.364, 10447.431, 418.034, 52887.421 25/05/04,21:45:26,02,09,1, 11.9,1,1, 5.364, 10447.428, 418.041, 52887.426 25/05/04,21:45:26,03,09,1, 11.9,1,1, 5.364, 10447.452, 418.072, 52887.471 25/05/04,21:45:26,04,09,1, 11.9,1,1, 5.364, 10447.481, 418.046, 52887.424 25/05/04,21:45:26,05,09,1, 11.9,1,1, 5.364, 10447.444, 418.056, 52887.430 25/05/04,21:45:26,06,09,1, 11.9,1,1, 5.364, 10447.454, 418.069, 52887.454 25/05/04,21:45:26,07,09,1, 11.9,1,1, 5.364, 10447.489, 418.038, 52887.455 25/05/04,21:45:26,08,09,1, 11.9,1,1, 5.364, 10447.485, 418.053, 52887.450 25/05/04,21:45:26,09,09,1, 11.9,1,1, 5.364, 10447.499, 418.030, 52887.474 25/05/04,21:45:26,10,09,1, 11.9,1,1, 5.364, 10447.504, 418.020, 52887.441 25/05/04,21:45:26,11,09,1, 11.9,1,1, 5.364, 10447.490, 418.031, 52887.476 25/05/04,21:45:26,12,09,1, 11.9,1,1, 5.364, 10447.507, 418.037, 52887.371 25/05/04,21:45:26,13,09,1, 11.9,1,1, 5.364, 10447.533, 418.031, 52887.386 25/05/04,21:45:26,14,09,1, 11.9,1,1, 5.364, 10447.542, 418.020, 52887.418 25/05/04,21:45:26,15,09,1, 11.9,1,1, 5.364, 10447.528, 418.031, 52887.460 25/05/04,21:45:26,16,09,1, 11.9,1,1, 5.364, 10447.533, 418.029, 52887.463 25/05/04,21:45:26,17,09,1, 11.9,1,1, 5.364, 10447.551, 418.026, 52887.516 25/05/04,21:45:26,18,09,1, 11.9,1,1, 5.364, 10447.571, 417.990, 52887.441 25/05/04,21:45:26,19,09,1, 11.9,1,1, 5.364, 10447.582, 418.026, 52887.527 25/05/04,21:45:27,00,07,1, 11.9,1,1, 5.363, 10447.577, 418.026, 52887.527 25/05/04,21:45:27,01,07,1, 11.9,1,1, 5.363, 10447.586, 417.999, 52887.447 25/05/04,21:45:27,02,07,1, 11.9,1,1, 5.363, 10447.591, 418.013, 52887.532 25/05/04,21:45:27,03,07,1, 11.9,1,1, 5.363, 10447.592, 418.025, 52887.562 25/05/04,21:45:27,04,07,1, 11.9,1,1, 5.363, 10447.620, 418.007, 52887.468 25/05/04,21:45:27,05,07,1, 11.9,1,1, 5.363, 10447.637, 418.004, 52887.520 25/05/04,21:45:27,06,07,1, 11.9,1,1, 5.363, 10447.625, 418.003, 52887.504 25/05/04,21:45:27,07,07,1, 11.9,1,1, 5.363, 10447.658, 418.016, 52887.539 25/05/04,21:45:27,08,07,1, 11.9,1,1, 5.363, 10447.644, 417.990, 52887.551 25/05/04,21:45:27,09,07,1, 11.9,1,1, 5.363, 10447.642, 418.003, 52887.440 25/05/04,21:45:27,10,07,1, 11.9,1,1, 5.363, 10447.652, 418.022, 52887.479 25/05/04,21:45:27,11,07,1, 11.9,1,1, 5.363, 10447.681, 417.987, 52887.489 25/05/04,21:45:27,12,07,1, 11.9,1,1, 5.363, 10447.667, 418.021, 52887.424 25/05/04,21:45:27,13,07,1, 11.9,1,1, 5.363, 10447.676, 418.006, 52887.560 25/05/04,21:45:27,14,07,1, 11.9,1,1, 5.363, 10447.678, 418.010, 52887.561 25/05/04,21:45:27,15,07,1, 11.9,1,1, 5.363, 10447.691, 417.981, 52887.574 25/05/04,21:45:27,16,07,1, 11.9,1,1, 5.363, 10447.702, 418.002, 52887.554 25/05/04,21:45:27,17,07,1, 11.9,1,1, 5.363, 10447.688, 417.999, 52887.576 25/05/04,21:45:27,18,07,1, 11.9,1,1, 5.363, 10447.730, 418.026, 52887.561 25/05/04,21:45:27,19,07,1, 11.9,1,1, 5.363, 10447.726, 417.991, 52887.537 25/05/04,21:45:28,00,07,1, 11.9,1,1, 5.361, 10447.719, 417.991, 52887.537 25/05/04,21:45:28,01,07,1, 11.9,1,1, 5.361, 10447.729, 417.991, 52887.556 25/05/04,21:45:28,02,07,1, 11.9,1,1, 5.361, 10447.724, 417.992, 52887.567 25/05/04,21:45:28,03,07,1, 11.9,1,1, 5.361, 10447.769, 418.004, 52887.612 25/05/04,21:45:28,04,07,1, 11.9,1,1, 5.361, 10447.781, 417.967, 52887.607 25/05/04,21:45:28,05,07,1, 11.9,1,1, 5.361, 10447.761, 418.001, 52887.620 25/05/04,21:45:28,06,07,1, 11.9,1,1, 5.361, 10447.787, 418.010, 52887.581 25/05/04,21:45:28,07,07,1, 11.9,1,1, 5.361, 10447.776, 417.990, 52887.542 25/05/04,21:45:28,08,07,1, 11.9,1,1, 5.361, 10447.778, 418.000, 52887.555 25/05/04,21:45:28,09,07,1, 11.9,1,1, 5.361, 10447.778, 418.023, 52887.582 25/05/04,21:45:28,10,07,1, 11.9,1,1, 5.361, 10447.793, 417.995, 52887.608 25/05/04,21:45:28,11,07,1, 11.9,1,1, 5.361, 10447.807, 418.026, 52887.613 25/05/04,21:45:28,12,07,1, 11.9,1,1, 5.361, 10447.807, 417.977, 52887.610 25/05/04,21:45:28,13,07,1, 11.9,1,1, 5.361, 10447.829, 417.987, 52887.578 25/05/04,21:45:28,14,07,1, 11.9,1,1, 5.361, 10447.828, 418.011, 52887.601 25/05/04,21:45:28,15,07,1, 11.9,1,1, 5.361, 10447.865, 418.013, 52887.594 25/05/04,21:45:28,16,07,1, 11.9,1,1, 5.361, 10447.874, 418.002, 52887.568 25/05/04,21:45:28,17,07,1, 11.9,1,1, 5.361, 10447.837, 418.012, 52887.687 25/05/04,21:45:28,18,07,1, 11.9,1,1, 5.361, 10447.879, 418.021, 52887.584 25/05/04,21:45:28,19,07,1, 11.9,1,1, 5.361, 10447.865, 417.999, 52887.669 25/05/04,21:45:29,00,07,1, 11.9,1,1, 5.364, 10447.861, 417.999, 52887.669 25/05/04,21:45:29,01,07,1, 11.9,1,1, 5.364, 10447.903, 418.018, 52887.649 25/05/04,21:45:29,02,07,1, 11.9,1,1, 5.364, 10447.896, 418.023, 52887.617 25/05/04,21:45:29,03,07,1, 11.9,1,1, 5.364, 10447.926, 418.012, 52887.616 25/05/04,21:45:29,04,07,1, 11.9,1,1, 5.364, 10447.910, 417.998, 52887.620 25/05/04,21:45:29,05,07,1, 11.9,1,1, 5.364, 10447.921, 418.015, 52887.696 25/05/04,21:45:29,06,07,1, 11.9,1,1, 5.364, 10447.946, 417.998, 52887.666 25/05/04,21:45:29,07,07,1, 11.9,1,1, 5.364, 10447.931, 418.008, 52887.637 25/05/04,21:45:29,08,07,1, 11.9,1,1, 5.364, 10447.953, 418.014, 52887.644 25/05/04,21:45:29,09,07,1, 11.9,1,1, 5.364, 10447.959, 418.014, 52887.649 25/05/04,21:45:29,10,07,1, 11.9,1,1, 5.364, 10447.963, 418.018, 52887.744 25/05/04,21:45:29,11,07,1, 11.9,1,1, 5.364, 10447.959, 418.025, 52887.642 25/05/04,21:45:29,12,07,1, 11.9,1,1, 5.364, 10447.999, 418.011, 52887.668 25/05/04,21:45:29,13,07,1, 11.9,1,1, 5.364, 10447.997, 418.020, 52887.678 25/05/04,21:45:29,14,07,1, 11.9,1,1, 5.364, 10448.008, 418.022, 52887.710 25/05/04,21:45:29,15,07,1, 11.9,1,1, 5.364, 10448.017, 418.028, 52887.782 25/05/04,21:45:29,16,07,1, 11.9,1,1, 5.364, 10448.010, 418.033, 52887.724 25/05/04,21:45:29,17,07,1, 11.9,1,1, 5.364, 10448.072, 418.017, 52887.733 25/05/04,21:45:29,18,07,1, 11.9,1,1, 5.364, 10448.047, 418.040, 52887.743 25/05/04,21:45:29,19,07,1, 11.9,1,1, 5.364, 10448.048, 418.042, 52887.764 25/05/04,21:45:30,00,08,1, 11.9,1,1, 5.360, 10448.045, 418.042, 52887.764 25/05/04,21:45:30,01,08,1, 11.9,1,1, 5.360, 10448.065, 418.038, 52887.741 25/05/04,21:45:30,02,08,1, 11.9,1,1, 5.360, 10448.084, 418.047, 52887.789 25/05/04,21:45:30,03,08,1, 11.9,1,1, 5.360, 10448.073, 418.037, 52887.793 25/05/04,21:45:30,04,08,1, 11.9,1,1, 5.360, 10448.099, 418.028, 52887.864 25/05/04,21:45:30,05,08,1, 11.9,1,1, 5.360, 10448.095, 418.043, 52887.763 25/05/04,21:45:30,06,08,1, 11.9,1,1, 5.360, 10448.099, 418.025, 52887.818 25/05/04,21:45:30,07,08,1, 11.9,1,1, 5.360, 10448.106, 418.034, 52887.861 25/05/04,21:45:30,08,08,1, 11.9,1,1, 5.360, 10448.112, 418.048, 52887.824 25/05/04,21:45:30,09,08,1, 11.9,1,1, 5.360, 10448.105, 418.024, 52887.807 25/05/04,21:45:30,10,08,1, 11.9,1,1, 5.360, 10448.136, 418.045, 52887.806 25/05/04,21:45:30,11,08,1, 11.9,1,1, 5.360, 10448.125, 418.056, 52887.731 25/05/04,21:45:30,12,08,1, 11.9,1,1, 5.360, 10448.145, 418.007, 52887.760 25/05/04,21:45:30,13,08,1, 11.9,1,1, 5.360, 10448.172, 418.030, 52887.787 25/05/04,21:45:30,14,08,1, 11.9,1,1, 5.360, 10448.185, 418.049, 52887.873 25/05/04,21:45:30,15,08,1, 11.9,1,1, 5.360, 10448.182, 418.038, 52887.814 25/05/04,21:45:30,16,08,1, 11.9,1,1, 5.360, 10448.210, 418.024, 52887.781 25/05/04,21:45:30,17,08,1, 11.9,1,1, 5.360, 10448.171, 418.049, 52887.894 25/05/04,21:45:30,18,08,1, 11.9,1,1, 5.360, 10448.184, 418.048, 52887.847 25/05/04,21:45:30,19,08,1, 11.9,1,1, 5.360, 10448.212, 418.023, 52887.816 25/05/04,21:45:31,00,07,1, 11.9,1,1, 5.362, 10448.211, 418.023, 52887.816 25/05/04,21:45:31,01,07,1, 11.9,1,1, 5.362, 10448.230, 418.048, 52887.814 25/05/04,21:45:31,02,07,1, 11.9,1,1, 5.362, 10448.243, 418.062, 52887.868 25/05/04,21:45:31,03,07,1, 11.9,1,1, 5.362, 10448.205, 418.070, 52887.945 25/05/04,21:45:31,04,07,1, 11.9,1,1, 5.362, 10448.234, 418.057, 52887.828 25/05/04,21:45:31,05,07,1, 11.9,1,1, 5.362, 10448.239, 418.051, 52887.912 25/05/04,21:45:31,06,07,1, 11.9,1,1, 5.362, 10448.254, 418.055, 52887.831 25/05/04,21:45:31,07,07,1, 11.9,1,1, 5.362, 10448.256, 418.050, 52887.850 25/05/04,21:45:31,08,07,1, 11.9,1,1, 5.362, 10448.292, 418.055, 52887.912 25/05/04,21:45:31,09,07,1, 11.9,1,1, 5.362, 10448.299, 418.038, 52887.893 25/05/04,21:45:31,10,07,1, 11.9,1,1, 5.362, 10448.266, 418.071, 52887.945 25/05/04,21:45:31,11,07,1, 11.9,1,1, 5.362, 10448.281, 418.059, 52887.857 25/05/04,21:45:31,12,07,1, 11.9,1,1, 5.362, 10448.295, 418.063, 52887.957 25/05/04,21:45:31,13,07,1, 11.9,1,1, 5.362, 10448.307, 418.090, 52887.975 25/05/04,21:45:31,14,07,1, 11.9,1,1, 5.362, 10448.359, 418.080, 52887.938 25/05/04,21:45:31,15,07,1, 11.9,1,1, 5.362, 10448.306, 418.074, 52887.932 25/05/04,21:45:31,16,07,1, 11.9,1,1, 5.362, 10448.337, 418.054, 52887.919 25/05/04,21:45:31,17,07,1, 11.9,1,1, 5.362, 10448.393, 418.074, 52887.772 25/05/04,21:45:31,18,07,1, 11.9,1,1, 5.362, 10448.329, 418.088, 52887.861 25/05/04,21:45:31,19,07,1, 11.9,1,1, 5.362, 10448.350, 418.079, 52887.927 25/05/04,21:45:32,00,07,1, 11.8,1,1, 5.359, 10448.345, 418.079, 52887.927 25/05/04,21:45:32,01,07,1, 11.8,1,1, 5.359, 10448.375, 418.095, 52887.948 25/05/04,21:45:32,02,07,1, 11.8,1,1, 5.359, 10448.377, 418.083, 52887.923 25/05/04,21:45:32,03,07,1, 11.8,1,1, 5.359, 10448.421, 418.106, 52887.923 25/05/04,21:45:32,04,07,1, 11.8,1,1, 5.359, 10448.421, 418.085, 52887.925 25/05/04,21:45:32,05,07,1, 11.8,1,1, 5.359, 10448.410, 418.058, 52887.952 25/05/04,21:45:32,06,07,1, 11.8,1,1, 5.359, 10448.444, 418.101, 52887.939 25/05/04,21:45:32,07,07,1, 11.8,1,1, 5.359, 10448.433, 418.097, 52887.915 25/05/04,21:45:32,08,07,1, 11.8,1,1, 5.359, 10448.437, 418.089, 52887.899 25/05/04,21:45:32,09,07,1, 11.8,1,1, 5.359, 10448.478, 418.080, 52887.974 25/05/04,21:45:32,10,07,1, 11.8,1,1, 5.359, 10448.490, 418.092, 52887.994 25/05/04,21:45:32,11,07,1, 11.8,1,1, 5.359, 10448.507, 418.108, 52887.935 25/05/04,21:45:32,12,07,1, 11.8,1,1, 5.359, 10448.490, 418.074, 52887.931 25/05/04,21:45:32,13,07,1, 11.8,1,1, 5.359, 10448.499, 418.100, 52888.018 25/05/04,21:45:32,14,07,1, 11.8,1,1, 5.359, 10448.499, 418.112, 52887.963 25/05/04,21:45:32,15,07,1, 11.8,1,1, 5.359, 10448.531, 418.094, 52887.933 25/05/04,21:45:32,16,07,1, 11.8,1,1, 5.359, 10448.533, 418.090, 52888.000 25/05/04,21:45:32,17,07,1, 11.8,1,1, 5.359, 10448.525, 418.075, 52888.029 25/05/04,21:45:32,18,07,1, 11.8,1,1, 5.359, 10448.541, 418.100, 52888.002 25/05/04,21:45:32,19,07,1, 11.8,1,1, 5.359, 10448.574, 418.087, 52887.949 25/05/04,21:45:33,00,06,1, 11.9,1,1, 5.359, 10448.570, 418.087, 52887.949 25/05/04,21:45:33,01,06,1, 11.9,1,1, 5.359, 10448.595, 418.100, 52887.973 25/05/04,21:45:33,02,06,1, 11.9,1,1, 5.359, 10448.600, 418.101, 52888.062 25/05/04,21:45:33,03,06,1, 11.9,1,1, 5.359, 10448.612, 418.056, 52888.002 25/05/04,21:45:33,04,06,1, 11.9,1,1, 5.359, 10448.628, 418.094, 52888.058 25/05/04,21:45:33,05,06,1, 11.9,1,1, 5.359, 10448.635, 418.094, 52887.970 25/05/04,21:45:33,06,06,1, 11.9,1,1, 5.359, 10448.636, 418.074, 52887.944 25/05/04,21:45:33,07,06,1, 11.9,1,1, 5.359, 10448.690, 418.062, 52887.893 25/05/04,21:45:33,08,06,1, 11.9,1,1, 5.359, 10448.625, 418.107, 52888.025 25/05/04,21:45:33,09,06,1, 11.9,1,1, 5.359, 10448.680, 418.073, 52887.834 25/05/04,21:45:33,10,06,1, 11.9,1,1, 5.359, 10448.646, 418.114, 52888.113 25/05/04,21:45:33,11,06,1, 11.9,1,1, 5.359, 10448.672, 418.076, 52888.027 25/05/04,21:45:33,12,06,1, 11.9,1,1, 5.359, 10448.675, 418.100, 52888.084 25/05/04,21:45:33,13,06,1, 11.9,1,1, 5.359, 10448.691, 418.086, 52888.038 25/05/04,21:45:33,14,06,1, 11.9,1,1, 5.359, 10448.737, 418.101, 52888.036 25/05/04,21:45:33,15,06,1, 11.9,1,1, 5.359, 10448.757, 418.096, 52888.025 25/05/04,21:45:33,16,06,1, 11.9,1,1, 5.359, 10448.757, 418.080, 52888.018 25/05/04,21:45:33,17,06,1, 11.9,1,1, 5.359, 10448.735, 418.082, 52888.076 25/05/04,21:45:33,18,06,1, 11.9,1,1, 5.359, 10448.780, 418.094, 52888.071 25/05/04,21:45:33,19,06,1, 11.9,1,1, 5.359, 10448.785, 418.092, 52888.028 25/05/04,21:45:34,00,07,1, 11.9,1,1, 5.358, 10448.779, 418.092, 52888.028 25/05/04,21:45:34,01,07,1, 11.9,1,1, 5.358, 10448.807, 418.097, 52888.058 25/05/04,21:45:34,02,07,1, 11.9,1,1, 5.358, 10448.828, 418.094, 52888.081 25/05/04,21:45:34,03,07,1, 11.9,1,1, 5.358, 10448.840, 418.077, 52888.036 25/05/04,21:45:34,04,07,1, 11.9,1,1, 5.358, 10448.845, 418.105, 52888.088 25/05/04,21:45:34,05,07,1, 11.9,1,1, 5.358, 10448.840, 418.113, 52888.101 25/05/04,21:45:34,06,07,1, 11.9,1,1, 5.358, 10448.865, 418.069, 52887.930 25/05/04,21:45:34,07,07,1, 11.9,1,1, 5.358, 10448.863, 418.109, 52888.058 25/05/04,21:45:34,08,07,1, 11.9,1,1, 5.358, 10448.872, 418.116, 52888.068 25/05/04,21:45:34,09,07,1, 11.9,1,1, 5.358, 10448.915, 418.102, 52888.041 25/05/04,21:45:34,10,07,1, 11.9,1,1, 5.358, 10448.910, 418.091, 52888.127 25/05/04,21:45:34,11,07,1, 11.9,1,1, 5.358, 10448.895, 418.116, 52888.128 25/05/04,21:45:34,12,07,1, 11.9,1,1, 5.358, 10448.938, 418.091, 52888.127 25/05/04,21:45:34,13,07,1, 11.9,1,1, 5.358, 10448.898, 418.104, 52888.083 25/05/04,21:45:34,14,07,1, 11.9,1,1, 5.358, 10448.908, 418.101, 52888.119 25/05/04,21:45:34,15,07,1, 11.9,1,1, 5.358, 10448.932, 418.103, 52888.067 25/05/04,21:45:34,16,07,1, 11.9,1,1, 5.358, 10448.953, 418.110, 52888.196 25/05/04,21:45:34,17,07,1, 11.9,1,1, 5.358, 10448.967, 418.116, 52888.155 25/05/04,21:45:34,18,07,1, 11.9,1,1, 5.358, 10448.975, 418.115, 52888.103 25/05/04,21:45:34,19,07,1, 11.9,1,1, 5.358, 10448.982, 418.095, 52888.167 25/05/04,21:45:35,00,07,1, 11.9,1,1, 5.360, 10448.979, 418.095, 52888.167 25/05/04,21:45:35,01,07,1, 11.9,1,1, 5.360, 10448.995, 418.124, 52888.086 25/05/04,21:45:35,02,07,1, 11.9,1,1, 5.360, 10448.995, 418.117, 52888.176 25/05/04,21:45:35,03,07,1, 11.9,1,1, 5.360, 10449.008, 418.116, 52888.066 25/05/04,21:45:35,04,07,1, 11.9,1,1, 5.360, 10449.006, 418.097, 52888.200 25/05/04,21:45:35,05,07,1, 11.9,1,1, 5.360, 10449.039, 418.103, 52888.239 25/05/04,21:45:35,06,07,1, 11.9,1,1, 5.360, 10449.040, 418.104, 52888.144 25/05/04,21:45:35,07,07,1, 11.9,1,1, 5.360, 10449.047, 418.109, 52888.102 25/05/04,21:45:35,08,07,1, 11.9,1,1, 5.360, 10449.058, 418.065, 52888.125 25/05/04,21:45:35,09,07,1, 11.9,1,1, 5.360, 10449.063, 418.085, 52888.095 25/05/04,21:45:35,10,07,1, 11.9,1,1, 5.360, 10449.071, 418.103, 52888.211 25/05/04,21:45:35,11,07,1, 11.9,1,1, 5.360, 10449.094, 418.119, 52888.108 25/05/04,21:45:35,12,07,1, 11.9,1,1, 5.360, 10449.106, 418.118, 52888.107 25/05/04,21:45:35,13,07,1, 11.9,1,1, 5.360, 10449.094, 418.115, 52888.216 25/05/04,21:45:35,14,07,1, 11.9,1,1, 5.360, 10449.101, 418.111, 52888.211 25/05/04,21:45:35,15,07,1, 11.9,1,1, 5.360, 10449.108, 418.122, 52888.226 25/05/04,21:45:35,16,07,1, 11.9,1,1, 5.360, 10449.125, 418.097, 52888.204 25/05/04,21:45:35,17,07,1, 11.9,1,1, 5.360, 10449.104, 418.130, 52888.180 25/05/04,21:45:35,18,07,1, 11.9,1,1, 5.360, 10449.123, 418.107, 52888.220 25/05/04,21:45:35,19,07,1, 11.9,1,1, 5.360, 10449.165, 418.118, 52888.190 25/05/04,21:45:36,00,07,1, 12.0,1,1, 5.357, 10449.163, 418.118, 52888.190 25/05/04,21:45:36,01,07,1, 12.0,1,1, 5.357, 10449.144, 418.130, 52888.216 25/05/04,21:45:36,02,07,1, 12.0,1,1, 5.357, 10449.167, 418.120, 52888.182 25/05/04,21:45:36,03,07,1, 12.0,1,1, 5.357, 10449.174, 418.114, 52888.189 25/05/04,21:45:36,04,07,1, 12.0,1,1, 5.357, 10449.174, 418.104, 52888.212 25/05/04,21:45:36,05,07,1, 12.0,1,1, 5.357, 10449.186, 418.111, 52888.198 25/05/04,21:45:36,06,07,1, 12.0,1,1, 5.357, 10449.181, 418.117, 52888.117 25/05/04,21:45:36,07,07,1, 12.0,1,1, 5.357, 10449.181, 418.130, 52888.311 25/05/04,21:45:36,08,07,1, 12.0,1,1, 5.357, 10449.212, 418.116, 52888.222 25/05/04,21:45:36,09,07,1, 12.0,1,1, 5.357, 10449.199, 418.100, 52888.252 25/05/04,21:45:36,10,07,1, 12.0,1,1, 5.357, 10449.224, 418.140, 52888.219 25/05/04,21:45:36,11,07,1, 12.0,1,1, 5.357, 10449.242, 418.127, 52888.236 25/05/04,21:45:36,12,07,1, 12.0,1,1, 5.357, 10449.238, 418.130, 52888.233 25/05/04,21:45:36,13,07,1, 12.0,1,1, 5.357, 10449.252, 418.123, 52888.310 25/05/04,21:45:36,14,07,1, 12.0,1,1, 5.357, 10449.261, 418.096, 52888.321 25/05/04,21:45:36,15,07,1, 12.0,1,1, 5.357, 10449.270, 418.101, 52888.203 25/05/04,21:45:36,16,07,1, 12.0,1,1, 5.357, 10449.275, 418.108, 52888.205 25/05/04,21:45:36,17,07,1, 12.0,1,1, 5.357, 10449.270, 418.090, 52888.275 25/05/04,21:45:36,18,07,1, 12.0,1,1, 5.357, 10449.295, 418.103, 52888.293 25/05/04,21:45:36,19,07,1, 12.0,1,1, 5.357, 10449.282, 418.083, 52888.275 25/05/04,21:45:37,00,06,1, 12.0,1,1, 5.357, 10449.280, 418.083, 52888.275 25/05/04,21:45:37,01,06,1, 12.0,1,1, 5.357, 10449.318, 418.083, 52888.307 25/05/04,21:45:37,02,06,1, 12.0,1,1, 5.357, 10449.306, 418.068, 52888.248 25/05/04,21:45:37,03,06,1, 12.0,1,1, 5.357, 10449.342, 418.092, 52888.329 25/05/04,21:45:37,04,06,1, 12.0,1,1, 5.357, 10449.325, 418.076, 52888.275 25/05/04,21:45:37,05,06,1, 12.0,1,1, 5.357, 10449.359, 418.112, 52888.532 25/05/04,21:45:37,06,06,1, 12.0,1,1, 5.357, 10449.373, 418.086, 52888.270 25/05/04,21:45:37,07,06,1, 12.0,1,1, 5.357, 10449.417, 418.065, 52888.109 25/05/04,21:45:37,08,06,1, 12.0,1,1, 5.357, 10449.372, 418.082, 52888.286 25/05/04,21:45:37,09,06,1, 12.0,1,1, 5.357, 10449.373, 418.072, 52888.306 25/05/04,21:45:37,10,06,1, 12.0,1,1, 5.357, 10449.394, 418.077, 52888.243 25/05/04,21:45:37,11,06,1, 12.0,1,1, 5.357, 10449.370, 418.078, 52888.354 25/05/04,21:45:37,12,06,1, 12.0,1,1, 5.357, 10449.403, 418.081, 52888.331 25/05/04,21:45:37,13,06,1, 12.0,1,1, 5.357, 10449.429, 418.063, 52888.253 25/05/04,21:45:37,14,06,1, 12.0,1,1, 5.357, 10449.414, 418.060, 52888.297 25/05/04,21:45:37,15,06,1, 12.0,1,1, 5.357, 10449.426, 418.057, 52888.343 25/05/04,21:45:37,16,06,1, 12.0,1,1, 5.357, 10449.445, 418.069, 52888.276 25/05/04,21:45:37,17,06,1, 12.0,1,1, 5.357, 10449.426, 418.046, 52888.357 25/05/04,21:45:37,18,06,1, 12.0,1,1, 5.357, 10449.480, 418.077, 52888.331 25/05/04,21:45:37,19,06,1, 12.0,1,1, 5.357, 10449.452, 418.054, 52888.330 25/05/04,21:45:38,00,06,1, 12.0,1,1, 5.358, 10449.446, 418.054, 52888.330 25/05/04,21:45:38,01,06,1, 12.0,1,1, 5.358, 10449.454, 418.027, 52888.322 25/05/04,21:45:38,02,06,1, 12.0,1,1, 5.358, 10449.455, 418.015, 52888.320 25/05/04,21:45:38,03,06,1, 12.0,1,1, 5.358, 10449.456, 418.041, 52888.405 25/05/04,21:45:38,04,06,1, 12.0,1,1, 5.358, 10449.474, 418.043, 52888.393 25/05/04,21:45:38,05,06,1, 12.0,1,1, 5.358, 10449.499, 418.029, 52888.396 25/05/04,21:45:38,06,06,1, 12.0,1,1, 5.358, 10449.492, 418.027, 52888.317 25/05/04,21:45:38,07,06,1, 12.0,1,1, 5.358, 10449.495, 418.020, 52888.369 25/05/04,21:45:38,08,06,1, 12.0,1,1, 5.358, 10449.518, 418.016, 52888.395 25/05/04,21:45:38,09,06,1, 12.0,1,1, 5.358, 10449.519, 418.019, 52888.343 25/05/04,21:45:38,10,06,1, 12.0,1,1, 5.358, 10449.512, 418.049, 52888.362 25/05/04,21:45:38,11,06,1, 12.0,1,1, 5.358, 10449.514, 418.029, 52888.356 25/05/04,21:45:38,12,06,1, 12.0,1,1, 5.358, 10449.536, 418.031, 52888.393 25/05/04,21:45:38,13,06,1, 12.0,1,1, 5.358, 10449.537, 418.012, 52888.380 25/05/04,21:45:38,14,06,1, 12.0,1,1, 5.358, 10449.535, 418.004, 52888.361 25/05/04,21:45:38,15,06,1, 12.0,1,1, 5.358, 10449.549, 418.000, 52888.372 25/05/04,21:45:38,16,06,1, 12.0,1,1, 5.358, 10449.555, 418.002, 52888.345 25/05/04,21:45:38,17,06,1, 12.0,1,1, 5.358, 10449.532, 418.014, 52888.446 25/05/04,21:45:38,18,06,1, 12.0,1,1, 5.358, 10449.582, 418.017, 52888.438 25/05/04,21:45:38,19,06,1, 12.0,1,1, 5.358, 10449.577, 418.016, 52888.475 25/05/04,21:45:39,00,06,1, 11.9,1,1, 5.357, 10449.572, 418.016, 52888.475 25/05/04,21:45:39,01,06,1, 11.9,1,1, 5.357, 10449.602, 418.007, 52888.395 25/05/04,21:45:39,02,06,1, 11.9,1,1, 5.357, 10449.612, 418.022, 52888.472 25/05/04,21:45:39,03,06,1, 11.9,1,1, 5.357, 10449.610, 418.015, 52888.450 25/05/04,21:45:39,04,06,1, 11.9,1,1, 5.357, 10449.613, 417.991, 52888.407 25/05/04,21:45:39,05,06,1, 11.9,1,1, 5.357, 10449.607, 417.982, 52888.378 25/05/04,21:45:39,06,06,1, 11.9,1,1, 5.357, 10449.600, 418.004, 52888.421 25/05/04,21:45:39,07,06,1, 11.9,1,1, 5.357, 10449.606, 417.993, 52888.382 25/05/04,21:45:39,08,06,1, 11.9,1,1, 5.357, 10449.644, 417.983, 52888.411 25/05/04,21:45:39,09,06,1, 11.9,1,1, 5.357, 10449.660, 417.999, 52888.386 25/05/04,21:45:39,10,06,1, 11.9,1,1, 5.357, 10449.635, 418.015, 52888.415 25/05/04,21:45:39,11,06,1, 11.9,1,1, 5.357, 10449.642, 418.008, 52888.427 25/05/04,21:45:39,12,06,1, 11.9,1,1, 5.357, 10449.674, 417.987, 52888.504 25/05/04,21:45:39,13,06,1, 11.9,1,1, 5.357, 10449.681, 417.990, 52888.453 25/05/04,21:45:39,14,06,1, 11.9,1,1, 5.357, 10449.657, 417.996, 52888.469 25/05/04,21:45:39,15,06,1, 11.9,1,1, 5.357, 10449.676, 417.994, 52888.417 25/05/04,21:45:39,16,06,1, 11.9,1,1, 5.357, 10449.701, 417.994, 52888.419 25/05/04,21:45:39,17,06,1, 11.9,1,1, 5.357, 10449.718, 417.993, 52888.504 25/05/04,21:45:39,18,06,1, 11.9,1,1, 5.357, 10449.708, 417.995, 52888.489 25/05/04,21:45:39,19,06,1, 11.9,1,1, 5.357, 10449.719, 417.999, 52888.528 25/05/04,21:45:40,00,06,1, 12.0,1,1, 5.360, 10449.713, 417.999, 52888.528 25/05/04,21:45:40,01,06,1, 12.0,1,1, 5.360, 10449.723, 417.978, 52888.520 25/05/04,21:45:40,02,06,1, 12.0,1,1, 5.360, 10449.727, 417.962, 52888.466 25/05/04,21:45:40,03,06,1, 12.0,1,1, 5.360, 10449.728, 417.962, 52888.423 25/05/04,21:45:40,04,06,1, 12.0,1,1, 5.360, 10449.754, 417.982, 52888.501 25/05/04,21:45:40,05,06,1, 12.0,1,1, 5.360, 10449.740, 417.970, 52888.426 25/05/04,21:45:40,06,06,1, 12.0,1,1, 5.360, 10449.740, 417.961, 52888.514 25/05/04,21:45:40,07,06,1, 12.0,1,1, 5.360, 10449.783, 417.977, 52888.510 25/05/04,21:45:40,08,06,1, 12.0,1,1, 5.360, 10449.793, 417.948, 52888.455 25/05/04,21:45:40,09,06,1, 12.0,1,1, 5.360, 10449.766, 417.960, 52888.494 25/05/04,21:45:40,10,06,1, 12.0,1,1, 5.360, 10449.798, 417.960, 52888.514 25/05/04,21:45:40,11,06,1, 12.0,1,1, 5.360, 10449.787, 417.978, 52888.510 25/05/04,21:45:40,12,06,1, 12.0,1,1, 5.360, 10449.807, 417.961, 52888.546 25/05/04,21:45:40,13,06,1, 12.0,1,1, 5.360, 10449.818, 417.932, 52888.487 25/05/04,21:45:40,14,06,1, 12.0,1,1, 5.360, 10449.817, 417.941, 52888.560 25/05/04,21:45:40,15,06,1, 12.0,1,1, 5.360, 10449.835, 417.945, 52888.551 25/05/04,21:45:40,16,06,1, 12.0,1,1, 5.360, 10449.838, 417.951, 52888.516 25/05/04,21:45:40,17,06,1, 12.0,1,1, 5.360, 10449.831, 417.946, 52888.561 25/05/04,21:45:40,18,06,1, 12.0,1,1, 5.360, 10449.862, 417.963, 52888.462 25/05/04,21:45:40,19,06,1, 12.0,1,1, 5.360, 10449.831, 417.924, 52888.473 25/05/04,21:45:41,00,06,1, 11.9,1,1, 5.356, 10449.830, 417.924, 52888.473 25/05/04,21:45:41,01,06,1, 11.9,1,1, 5.356, 10449.860, 417.958, 52888.560 25/05/04,21:45:41,02,06,1, 11.9,1,1, 5.356, 10449.877, 417.914, 52888.532 25/05/04,21:45:41,03,06,1, 11.9,1,1, 5.356, 10449.851, 417.923, 52888.480 25/05/04,21:45:41,04,06,1, 11.9,1,1, 5.356, 10449.884, 417.939, 52888.486 25/05/04,21:45:41,05,06,1, 11.9,1,1, 5.356, 10449.889, 417.946, 52888.549 25/05/04,21:45:41,06,06,1, 11.9,1,1, 5.356, 10449.877, 417.928, 52888.555 25/05/04,21:45:41,07,06,1, 11.9,1,1, 5.356, 10449.871, 417.923, 52888.584 25/05/04,21:45:41,08,06,1, 11.9,1,1, 5.356, 10449.890, 417.932, 52888.582 25/05/04,21:45:41,09,06,1, 11.9,1,1, 5.356, 10449.913, 417.918, 52888.550 25/05/04,21:45:41,10,06,1, 11.9,1,1, 5.356, 10449.912, 417.935, 52888.538 25/05/04,21:45:41,11,06,1, 11.9,1,1, 5.356, 10449.921, 417.914, 52888.508 25/05/04,21:45:41,12,06,1, 11.9,1,1, 5.356, 10449.926, 417.930, 52888.569 25/05/04,21:45:41,13,06,1, 11.9,1,1, 5.356, 10449.946, 417.914, 52888.483 25/05/04,21:45:41,14,06,1, 11.9,1,1, 5.356, 10449.925, 417.915, 52888.561 25/05/04,21:45:41,15,06,1, 11.9,1,1, 5.356, 10449.943, 417.918, 52888.495 25/05/04,21:45:41,16,06,1, 11.9,1,1, 5.356, 10449.934, 417.914, 52888.605 25/05/04,21:45:41,17,06,1, 11.9,1,1, 5.356, 10449.964, 417.915, 52888.634 25/05/04,21:45:41,18,06,1, 11.9,1,1, 5.356, 10449.962, 417.877, 52888.542 25/05/04,21:45:41,19,06,1, 11.9,1,1, 5.356, 10449.982, 417.892, 52888.641 25/05/04,21:45:42,00,06,1, 11.9,1,1, 5.360, 10449.980, 417.892, 52888.641 25/05/04,21:45:42,01,06,1, 11.9,1,1, 5.360, 10449.939, 417.910, 52888.650 25/05/04,21:45:42,02,06,1, 11.9,1,1, 5.360, 10449.982, 417.889, 52888.593 25/05/04,21:45:42,03,06,1, 11.9,1,1, 5.360, 10449.982, 417.903, 52888.605 25/05/04,21:45:42,04,06,1, 11.9,1,1, 5.360, 10449.956, 417.898, 52888.641 25/05/04,21:45:42,05,06,1, 11.9,1,1, 5.360, 10449.986, 417.883, 52888.639 25/05/04,21:45:42,06,06,1, 11.9,1,1, 5.360, 10450.001, 417.891, 52888.560 25/05/04,21:45:42,07,06,1, 11.9,1,1, 5.360, 10449.972, 417.871, 52888.567 25/05/04,21:45:42,08,06,1, 11.9,1,1, 5.360, 10449.966, 417.884, 52888.590 25/05/04,21:45:42,09,06,1, 11.9,1,1, 5.360, 10449.981, 417.881, 52888.555 25/05/04,21:45:42,10,06,1, 11.9,1,1, 5.360, 10449.986, 417.849, 52888.628 25/05/04,21:45:42,11,06,1, 11.9,1,1, 5.360, 10450.003, 417.871, 52888.668 25/05/04,21:45:42,12,06,1, 11.9,1,1, 5.360, 10449.996, 417.897, 52888.653 25/05/04,21:45:42,13,06,1, 11.9,1,1, 5.360, 10450.012, 417.848, 52888.569 25/05/04,21:45:42,14,06,1, 11.9,1,1, 5.360, 10450.011, 417.860, 52888.548 25/05/04,21:45:42,15,06,1, 11.9,1,1, 5.360, 10450.019, 417.859, 52888.503 25/05/04,21:45:42,16,06,1, 11.9,1,1, 5.360, 10450.018, 417.857, 52888.561 25/05/04,21:45:42,17,06,1, 11.9,1,1, 5.360, 10449.979, 417.862, 52888.616 25/05/04,21:45:42,18,06,1, 11.9,1,1, 5.360, 10450.023, 417.851, 52888.641 25/05/04,21:45:42,19,06,1, 11.9,1,1, 5.360, 10450.009, 417.858, 52888.684 25/05/04,21:45:43,00,07,1, 12.0,1,1, 5.362, 10450.006, 417.858, 52888.684 25/05/04,21:45:43,01,07,1, 12.0,1,1, 5.362, 10450.036, 417.860, 52888.669 25/05/04,21:45:43,02,07,1, 12.0,1,1, 5.362, 10450.046, 417.827, 52888.606 25/05/04,21:45:43,03,07,1, 12.0,1,1, 5.362, 10450.037, 417.847, 52888.646 25/05/04,21:45:43,04,07,1, 12.0,1,1, 5.362, 10450.024, 417.843, 52888.696 25/05/04,21:45:43,05,07,1, 12.0,1,1, 5.362, 10450.009, 417.844, 52888.659 25/05/04,21:45:43,06,07,1, 12.0,1,1, 5.362, 10450.017, 417.830, 52888.661 25/05/04,21:45:43,07,07,1, 12.0,1,1, 5.362, 10449.997, 417.830, 52888.668 25/05/04,21:45:43,08,07,1, 12.0,1,1, 5.362, 10450.013, 417.830, 52888.691 25/05/04,21:45:43,09,07,1, 12.0,1,1, 5.362, 10450.047, 417.816, 52888.743 25/05/04,21:45:43,10,07,1, 12.0,1,1, 5.362, 10450.031, 417.819, 52888.659 25/05/04,21:45:43,11,07,1, 12.0,1,1, 5.362, 10450.029, 417.826, 52888.645 25/05/04,21:45:43,12,07,1, 12.0,1,1, 5.362, 10450.016, 417.809, 52888.645 25/05/04,21:45:43,13,07,1, 12.0,1,1, 5.362, 10450.040, 417.827, 52888.720 25/05/04,21:45:43,14,07,1, 12.0,1,1, 5.362, 10450.032, 417.834, 52888.717 25/05/04,21:45:43,15,07,1, 12.0,1,1, 5.362, 10450.015, 417.815, 52888.726 25/05/04,21:45:43,16,07,1, 12.0,1,1, 5.362, 10450.055, 417.816, 52888.668 25/05/04,21:45:43,17,07,1, 12.0,1,1, 5.362, 10450.042, 417.838, 52888.701 25/05/04,21:45:43,18,07,1, 12.0,1,1, 5.362, 10450.048, 417.829, 52888.754 25/05/04,21:45:43,19,07,1, 12.0,1,1, 5.362, 10450.057, 417.811, 52888.669 25/05/04,21:45:44,00,06,1, 11.9,1,1, 5.355, 10450.056, 417.811, 52888.669 25/05/04,21:45:44,01,06,1, 11.9,1,1, 5.355, 10450.025, 417.801, 52888.696 25/05/04,21:45:44,02,06,1, 11.9,1,1, 5.355, 10450.044, 417.820, 52888.702 25/05/04,21:45:44,03,06,1, 11.9,1,1, 5.355, 10450.034, 417.813, 52888.695 25/05/04,21:45:44,04,06,1, 11.9,1,1, 5.355, 10450.035, 417.800, 52888.717 25/05/04,21:45:44,05,06,1, 11.9,1,1, 5.355, 10450.052, 417.798, 52888.702 25/05/04,21:45:44,06,06,1, 11.9,1,1, 5.355, 10450.058, 417.801, 52888.755 25/05/04,21:45:44,07,06,1, 11.9,1,1, 5.355, 10450.010, 417.791, 52888.658 25/05/04,21:45:44,08,06,1, 11.9,1,1, 5.355, 10450.027, 417.797, 52888.707 25/05/04,21:45:44,09,06,1, 11.9,1,1, 5.355, 10450.055, 417.795, 52888.758 25/05/04,21:45:44,10,06,1, 11.9,1,1, 5.355, 10450.059, 417.796, 52888.732 25/05/04,21:45:44,11,06,1, 11.9,1,1, 5.355, 10450.058, 417.782, 52888.768 25/05/04,21:45:44,12,06,1, 11.9,1,1, 5.355, 10450.034, 417.789, 52888.774 25/05/04,21:45:44,13,06,1, 11.9,1,1, 5.355, 10450.055, 417.796, 52888.750 25/05/04,21:45:44,14,06,1, 11.9,1,1, 5.355, 10450.053, 417.773, 52888.768 25/05/04,21:45:44,15,06,1, 11.9,1,1, 5.355, 10450.048, 417.778, 52888.769 25/05/04,21:45:44,16,06,1, 11.9,1,1, 5.355, 10450.059, 417.762, 52888.798 25/05/04,21:45:44,17,06,1, 11.9,1,1, 5.355, 10450.031, 417.767, 52888.773 25/05/04,21:45:44,18,06,1, 11.9,1,1, 5.355, 10450.028, 417.775, 52888.743 25/05/04,21:45:44,19,06,1, 11.9,1,1, 5.355, 10450.054, 417.769, 52888.741 25/05/04,21:45:45,00,07,1, 11.9,1,1, 5.360, 10450.047, 417.769, 52888.741 25/05/04,21:45:45,01,07,1, 11.9,1,1, 5.360, 10450.037, 417.759, 52888.795 25/05/04,21:45:45,02,07,1, 11.9,1,1, 5.360, 10450.042, 417.773, 52888.816 25/05/04,21:45:45,03,07,1, 11.9,1,1, 5.360, 10450.025, 417.781, 52888.776 25/05/04,21:45:45,04,07,1, 11.9,1,1, 5.360, 10450.036, 417.756, 52888.768 25/05/04,21:45:45,05,07,1, 11.9,1,1, 5.360, 10450.031, 417.773, 52888.821 25/05/04,21:45:45,06,07,1, 11.9,1,1, 5.360, 10450.016, 417.776, 52888.834 25/05/04,21:45:45,07,07,1, 11.9,1,1, 5.360, 10450.046, 417.755, 52888.856 25/05/04,21:45:45,08,07,1, 11.9,1,1, 5.360, 10450.017, 417.756, 52888.797 25/05/04,21:45:45,09,07,1, 11.9,1,1, 5.360, 10450.030, 417.748, 52888.797 25/05/04,21:45:45,10,07,1, 11.9,1,1, 5.360, 10450.063, 417.740, 52888.807 25/05/04,21:45:45,11,07,1, 11.9,1,1, 5.360, 10450.041, 417.763, 52888.812 25/05/04,21:45:45,12,07,1, 11.9,1,1, 5.360, 10450.031, 417.753, 52888.973 25/05/04,21:45:45,13,07,1, 11.9,1,1, 5.360, 10450.021, 417.786, 52888.890 25/05/04,21:45:45,14,07,1, 11.9,1,1, 5.360, 10450.045, 417.772, 52888.863 25/05/04,21:45:45,15,07,1, 11.9,1,1, 5.360, 10450.037, 417.773, 52888.849 25/05/04,21:45:45,16,07,1, 11.9,1,1, 5.360, 10450.034, 417.762, 52888.850 25/05/04,21:45:45,17,07,1, 11.9,1,1, 5.360, 10450.033, 417.763, 52888.857 25/05/04,21:45:45,18,07,1, 11.9,1,1, 5.360, 10450.048, 417.740, 52888.770 25/05/04,21:45:45,19,07,1, 11.9,1,1, 5.360, 10450.051, 417.764, 52888.879 25/05/04,21:45:46,00,07,1, 11.9,1,1, 5.359, 10450.047, 417.764, 52888.879 25/05/04,21:45:46,01,07,1, 11.9,1,1, 5.359, 10450.035, 417.766, 52888.884 25/05/04,21:45:46,02,07,1, 11.9,1,1, 5.359, 10450.048, 417.750, 52888.836 25/05/04,21:45:46,03,07,1, 11.9,1,1, 5.359, 10450.059, 417.775, 52888.861 25/05/04,21:45:46,04,07,1, 11.9,1,1, 5.359, 10450.056, 417.764, 52888.935 25/05/04,21:45:46,05,07,1, 11.9,1,1, 5.359, 10450.036, 417.740, 52888.856 25/05/04,21:45:46,06,07,1, 11.9,1,1, 5.359, 10450.057, 417.793, 52888.875 25/05/04,21:45:46,07,07,1, 11.9,1,1, 5.359, 10450.056, 417.754, 52888.808 25/05/04,21:45:46,08,07,1, 11.9,1,1, 5.359, 10450.047, 417.770, 52888.851 25/05/04,21:45:46,09,07,1, 11.9,1,1, 5.359, 10450.069, 417.749, 52888.883 25/05/04,21:45:46,10,07,1, 11.9,1,1, 5.359, 10450.056, 417.752, 52888.844 25/05/04,21:45:46,11,07,1, 11.9,1,1, 5.359, 10450.038, 417.764, 52888.855 25/05/04,21:45:46,12,07,1, 11.9,1,1, 5.359, 10450.074, 417.759, 52888.915 25/05/04,21:45:46,13,07,1, 11.9,1,1, 5.359, 10450.059, 417.755, 52888.958 25/05/04,21:45:46,14,07,1, 11.9,1,1, 5.359, 10450.062, 417.757, 52888.946 25/05/04,21:45:46,15,07,1, 11.9,1,1, 5.359, 10450.064, 417.757, 52888.912 25/05/04,21:45:46,16,07,1, 11.9,1,1, 5.359, 10450.079, 417.751, 52888.917 25/05/04,21:45:46,17,07,1, 11.9,1,1, 5.359, 10450.074, 417.765, 52888.903 25/05/04,21:45:46,18,07,1, 11.9,1,1, 5.359, 10450.055, 417.745, 52888.902 25/05/04,21:45:46,19,07,1, 11.9,1,1, 5.359, 10450.059, 417.744, 52888.843 25/05/04,21:45:47,00,07,1, 11.9,1,1, 5.355, 10450.056, 417.744, 52888.843 25/05/04,21:45:47,01,07,1, 11.9,1,1, 5.355, 10450.082, 417.750, 52888.966 25/05/04,21:45:47,02,07,1, 11.9,1,1, 5.355, 10450.075, 417.746, 52888.774 25/05/04,21:45:47,03,07,1, 11.9,1,1, 5.355, 10450.077, 417.752, 52888.942 25/05/04,21:45:47,04,07,1, 11.9,1,1, 5.355, 10450.092, 417.742, 52888.995 25/05/04,21:45:47,05,07,1, 11.9,1,1, 5.355, 10450.105, 417.746, 52888.978 25/05/04,21:45:47,06,07,1, 11.9,1,1, 5.355, 10450.069, 417.756, 52888.953 25/05/04,21:45:47,07,07,1, 11.9,1,1, 5.355, 10450.075, 417.756, 52888.917 25/05/04,21:45:47,08,07,1, 11.9,1,1, 5.355, 10450.060, 417.741, 52888.908 25/05/04,21:45:47,09,07,1, 11.9,1,1, 5.355, 10450.087, 417.753, 52888.997 25/05/04,21:45:47,10,07,1, 11.9,1,1, 5.355, 10450.063, 417.736, 52889.032 25/05/04,21:45:47,11,07,1, 11.9,1,1, 5.355, 10450.073, 417.731, 52888.951 25/05/04,21:45:47,12,07,1, 11.9,1,1, 5.355, 10450.098, 417.736, 52888.919 25/05/04,21:45:47,13,07,1, 11.9,1,1, 5.355, 10450.064, 417.737, 52888.869 25/05/04,21:45:47,14,07,1, 11.9,1,1, 5.355, 10450.077, 417.749, 52888.953 25/05/04,21:45:47,15,07,1, 11.9,1,1, 5.355, 10450.056, 417.736, 52888.960 25/05/04,21:45:47,16,07,1, 11.9,1,1, 5.355, 10450.065, 417.756, 52888.906 25/05/04,21:45:47,17,07,1, 11.9,1,1, 5.355, 10450.071, 417.741, 52888.946 25/05/04,21:45:47,18,07,1, 11.9,1,1, 5.355, 10450.078, 417.735, 52889.047 25/05/04,21:45:47,19,07,1, 11.9,1,1, 5.355, 10450.082, 417.742, 52889.008 25/05/04,21:45:48,00,07,1, 11.9,1,1, 5.360, 10450.081, 417.742, 52889.008 25/05/04,21:45:48,01,07,1, 11.9,1,1, 5.360, 10450.079, 417.734, 52889.005 25/05/04,21:45:48,02,07,1, 11.9,1,1, 5.360, 10450.114, 417.723, 52889.013 25/05/04,21:45:48,03,07,1, 11.9,1,1, 5.360, 10450.102, 417.724, 52889.005 25/05/04,21:45:48,04,07,1, 11.9,1,1, 5.360, 10450.116, 417.719, 52889.004 25/05/04,21:45:48,05,07,1, 11.9,1,1, 5.360, 10450.107, 417.715, 52889.078 25/05/04,21:45:48,06,07,1, 11.9,1,1, 5.360, 10450.122, 417.721, 52889.033 25/05/04,21:45:48,07,07,1, 11.9,1,1, 5.360, 10450.130, 417.756, 52889.057 25/05/04,21:45:48,08,07,1, 11.9,1,1, 5.360, 10450.149, 417.728, 52888.986 25/05/04,21:45:48,09,07,1, 11.9,1,1, 5.360, 10450.137, 417.722, 52889.039 25/05/04,21:45:48,10,07,1, 11.9,1,1, 5.360, 10450.138, 417.730, 52889.069 25/05/04,21:45:48,11,07,1, 11.9,1,1, 5.360, 10450.125, 417.742, 52889.053 25/05/04,21:45:48,12,07,1, 11.9,1,1, 5.360, 10450.134, 417.735, 52889.045 25/05/04,21:45:48,13,07,1, 11.9,1,1, 5.360, 10450.180, 417.730, 52889.048 25/05/04,21:45:48,14,07,1, 11.9,1,1, 5.360, 10450.155, 417.719, 52889.024 25/05/04,21:45:48,15,07,1, 11.9,1,1, 5.360, 10450.165, 417.756, 52889.029 25/05/04,21:45:48,16,07,1, 11.9,1,1, 5.360, 10450.169, 417.711, 52889.049 25/05/04,21:45:48,17,07,1, 11.9,1,1, 5.360, 10450.171, 417.740, 52889.037 25/05/04,21:45:48,18,07,1, 11.9,1,1, 5.360, 10450.168, 417.750, 52889.033 25/05/04,21:45:48,19,07,1, 11.9,1,1, 5.360, 10450.161, 417.729, 52889.083 25/05/04,21:45:49,00,07,1, 11.9,1,1, 5.355, 10450.156, 417.729, 52889.083 25/05/04,21:45:49,01,07,1, 11.9,1,1, 5.355, 10450.171, 417.753, 52889.127 25/05/04,21:45:49,02,07,1, 11.9,1,1, 5.355, 10450.173, 417.736, 52889.017 25/05/04,21:45:49,03,07,1, 11.9,1,1, 5.355, 10450.212, 417.766, 52889.091 25/05/04,21:45:49,04,07,1, 11.9,1,1, 5.355, 10450.202, 417.728, 52889.131 25/05/04,21:45:49,05,07,1, 11.9,1,1, 5.355, 10450.225, 417.737, 52889.112 25/05/04,21:45:49,06,07,1, 11.9,1,1, 5.355, 10450.214, 417.724, 52889.099 25/05/04,21:45:49,07,07,1, 11.9,1,1, 5.355, 10450.234, 417.744, 52889.032 25/05/04,21:45:49,08,07,1, 11.9,1,1, 5.355, 10450.219, 417.751, 52889.048 25/05/04,21:45:49,09,07,1, 11.9,1,1, 5.355, 10450.227, 417.778, 52889.075 25/05/04,21:45:49,10,07,1, 11.9,1,1, 5.355, 10450.255, 417.717, 52889.089 25/05/04,21:45:49,11,07,1, 11.9,1,1, 5.355, 10450.257, 417.773, 52889.193 25/05/04,21:45:49,12,07,1, 11.9,1,1, 5.355, 10450.248, 417.757, 52889.111 25/05/04,21:45:49,13,07,1, 11.9,1,1, 5.355, 10450.274, 417.757, 52889.164 25/05/04,21:45:49,14,07,1, 11.9,1,1, 5.355, 10450.276, 417.748, 52889.110 25/05/04,21:45:49,15,07,1, 11.9,1,1, 5.355, 10450.249, 417.764, 52889.203 25/05/04,21:45:49,16,07,1, 11.9,1,1, 5.355, 10450.261, 417.759, 52889.132 25/05/04,21:45:49,17,07,1, 11.9,1,1, 5.355, 10450.297, 417.755, 52889.167 25/05/04,21:45:49,18,07,1, 11.9,1,1, 5.355, 10450.294, 417.754, 52889.132 25/05/04,21:45:49,19,07,1, 11.9,1,1, 5.355, 10450.284, 417.775, 52889.172 25/05/04,21:45:50,00,06,1, 11.9,1,1, 5.357, 10450.281, 417.775, 52889.172 25/05/04,21:45:50,01,06,1, 11.9,1,1, 5.357, 10450.316, 417.785, 52889.197 25/05/04,21:45:50,02,06,1, 11.9,1,1, 5.357, 10450.326, 417.773, 52889.105 25/05/04,21:45:50,03,06,1, 11.9,1,1, 5.357, 10450.317, 417.754, 52889.117 25/05/04,21:45:50,04,06,1, 11.9,1,1, 5.357, 10450.343, 417.748, 52889.146 25/05/04,21:45:50,05,06,1, 11.9,1,1, 5.357, 10450.346, 417.764, 52889.177 25/05/04,21:45:50,06,06,1, 11.9,1,1, 5.357, 10450.332, 417.757, 52889.236 25/05/04,21:45:50,07,06,1, 11.9,1,1, 5.357, 10450.352, 417.756, 52889.174 25/05/04,21:45:50,08,06,1, 11.9,1,1, 5.357, 10450.380, 417.760, 52889.211 25/05/04,21:45:50,09,06,1, 11.9,1,1, 5.357, 10450.386, 417.756, 52889.176 25/05/04,21:45:50,10,06,1, 11.9,1,1, 5.357, 10450.382, 417.763, 52889.231 25/05/04,21:45:50,11,06,1, 11.9,1,1, 5.357, 10450.408, 417.782, 52889.245 25/05/04,21:45:50,12,06,1, 11.9,1,1, 5.357, 10450.389, 417.768, 52889.187 25/05/04,21:45:50,13,06,1, 11.9,1,1, 5.357, 10450.394, 417.761, 52889.242 25/05/04,21:45:50,14,06,1, 11.9,1,1, 5.357, 10450.417, 417.759, 52889.212 25/05/04,21:45:50,15,06,1, 11.9,1,1, 5.357, 10450.420, 417.780, 52889.246 25/05/04,21:45:50,16,06,1, 11.9,1,1, 5.357, 10450.419, 417.784, 52889.230 25/05/04,21:45:50,17,06,1, 11.9,1,1, 5.357, 10450.439, 417.759, 52889.212 25/05/04,21:45:50,18,06,1, 11.9,1,1, 5.357, 10450.463, 417.789, 52889.208 25/05/04,21:45:50,19,06,1, 11.9,1,1, 5.357, 10450.456, 417.768, 52889.177 25/05/04,21:45:51,00,07,1, 11.8,1,1, 5.356, 10450.456, 417.768, 52889.177 25/05/04,21:45:51,01,07,1, 11.8,1,1, 5.356, 10450.459, 417.780, 52889.266 25/05/04,21:45:51,02,07,1, 11.8,1,1, 5.356, 10450.473, 417.792, 52889.265 25/05/04,21:45:51,03,07,1, 11.8,1,1, 5.356, 10450.501, 417.749, 52889.062 25/05/04,21:45:51,04,07,1, 11.8,1,1, 5.356, 10450.491, 417.773, 52889.297 25/05/04,21:45:51,05,07,1, 11.8,1,1, 5.356, 10450.501, 417.793, 52889.360 25/05/04,21:45:51,06,07,1, 11.8,1,1, 5.356, 10450.515, 417.784, 52889.294 25/05/04,21:45:51,07,07,1, 11.8,1,1, 5.356, 10450.535, 417.759, 52889.314 25/05/04,21:45:51,08,07,1, 11.8,1,1, 5.356, 10450.546, 417.774, 52889.283 25/05/04,21:45:51,09,07,1, 11.8,1,1, 5.356, 10450.555, 417.791, 52889.299 25/05/04,21:45:51,10,07,1, 11.8,1,1, 5.356, 10450.533, 417.801, 52889.264 25/05/04,21:45:51,11,07,1, 11.8,1,1, 5.356, 10450.574, 417.797, 52889.334 25/05/04,21:45:51,12,07,1, 11.8,1,1, 5.356, 10450.615, 417.787, 52889.297 25/05/04,21:45:51,13,07,1, 11.8,1,1, 5.356, 10450.584, 417.797, 52889.316 25/05/04,21:45:51,14,07,1, 11.8,1,1, 5.356, 10450.605, 417.824, 52889.311 25/05/04,21:45:51,15,07,1, 11.8,1,1, 5.356, 10450.603, 417.807, 52889.386 25/05/04,21:45:51,16,07,1, 11.8,1,1, 5.356, 10450.600, 417.799, 52889.278 25/05/04,21:45:51,17,07,1, 11.8,1,1, 5.356, 10450.621, 417.807, 52889.316 25/05/04,21:45:51,18,07,1, 11.8,1,1, 5.356, 10450.632, 417.825, 52889.282 25/05/04,21:45:51,19,07,1, 11.8,1,1, 5.356, 10450.652, 417.822, 52889.314 25/05/04,21:45:52,00,07,1, 12.0,1,1, 5.355, 10450.648, 417.822, 52889.314 25/05/04,21:45:52,01,07,1, 12.0,1,1, 5.355, 10450.658, 417.810, 52889.360 25/05/04,21:45:52,02,07,1, 12.0,1,1, 5.355, 10450.673, 417.802, 52889.314 25/05/04,21:45:52,03,07,1, 12.0,1,1, 5.355, 10450.697, 417.831, 52889.402 25/05/04,21:45:52,04,07,1, 12.0,1,1, 5.355, 10450.711, 417.815, 52889.402 25/05/04,21:45:52,05,07,1, 12.0,1,1, 5.355, 10450.714, 417.795, 52889.323 25/05/04,21:45:52,06,07,1, 12.0,1,1, 5.355, 10450.715, 417.839, 52889.495 25/05/04,21:45:52,07,07,1, 12.0,1,1, 5.355, 10450.701, 417.837, 52889.345 25/05/04,21:45:52,08,07,1, 12.0,1,1, 5.355, 10450.736, 417.829, 52889.404 25/05/04,21:45:52,09,07,1, 12.0,1,1, 5.355, 10450.747, 417.826, 52889.367 25/05/04,21:45:52,10,07,1, 12.0,1,1, 5.355, 10450.777, 417.845, 52889.358 25/05/04,21:45:52,11,07,1, 12.0,1,1, 5.355, 10450.775, 417.842, 52889.375 25/05/04,21:45:52,12,07,1, 12.0,1,1, 5.355, 10450.808, 417.856, 52889.442 25/05/04,21:45:52,13,07,1, 12.0,1,1, 5.355, 10450.808, 417.840, 52889.392 25/05/04,21:45:52,14,07,1, 12.0,1,1, 5.355, 10450.821, 417.857, 52889.314 25/05/04,21:45:52,15,07,1, 12.0,1,1, 5.355, 10450.813, 417.866, 52889.357 25/05/04,21:45:52,16,07,1, 12.0,1,1, 5.355, 10450.817, 417.857, 52889.398 25/05/04,21:45:52,17,07,1, 12.0,1,1, 5.355, 10450.808, 417.883, 52889.434 25/05/04,21:45:52,18,07,1, 12.0,1,1, 5.355, 10450.837, 417.871, 52889.399 25/05/04,21:45:52,19,07,1, 12.0,1,1, 5.355, 10450.842, 417.848, 52889.413 25/05/04,21:45:53,00,07,1, 12.0,1,1, 5.352, 10450.840, 417.848, 52889.413 25/05/04,21:45:53,01,07,1, 12.0,1,1, 5.352, 10450.899, 417.878, 52889.402 25/05/04,21:45:53,02,07,1, 12.0,1,1, 5.352, 10450.883, 417.870, 52889.365 25/05/04,21:45:53,03,07,1, 12.0,1,1, 5.352, 10450.888, 417.860, 52889.465 25/05/04,21:45:53,04,07,1, 12.0,1,1, 5.352, 10450.917, 417.873, 52889.385 25/05/04,21:45:53,05,07,1, 12.0,1,1, 5.352, 10450.873, 417.900, 52889.474 25/05/04,21:45:53,06,07,1, 12.0,1,1, 5.352, 10450.929, 417.887, 52889.469 25/05/04,21:45:53,07,07,1, 12.0,1,1, 5.352, 10450.944, 417.888, 52889.423 25/05/04,21:45:53,08,07,1, 12.0,1,1, 5.352, 10450.961, 417.908, 52889.495 25/05/04,21:45:53,09,07,1, 12.0,1,1, 5.352, 10450.961, 417.889, 52889.385 25/05/04,21:45:53,10,07,1, 12.0,1,1, 5.352, 10450.968, 417.892, 52889.394 25/05/04,21:45:53,11,07,1, 12.0,1,1, 5.352, 10450.997, 417.903, 52889.414 25/05/04,21:45:53,12,07,1, 12.0,1,1, 5.352, 10450.981, 417.877, 52889.429 25/05/04,21:45:53,13,07,1, 12.0,1,1, 5.352, 10450.977, 417.902, 52889.467 25/05/04,21:45:53,14,07,1, 12.0,1,1, 5.352, 10450.994, 417.900, 52889.410 25/05/04,21:45:53,15,07,1, 12.0,1,1, 5.352, 10450.999, 417.921, 52889.470 25/05/04,21:45:53,16,07,1, 12.0,1,1, 5.352, 10451.028, 417.917, 52889.521 25/05/04,21:45:53,17,07,1, 12.0,1,1, 5.352, 10451.050, 417.904, 52889.543 25/05/04,21:45:53,18,07,1, 12.0,1,1, 5.352, 10451.036, 417.906, 52889.443 25/05/04,21:45:53,19,07,1, 12.0,1,1, 5.352, 10451.036, 417.919, 52889.542 25/05/04,21:45:54,00,06,1, 12.0,1,1, 5.355, 10451.032, 417.919, 52889.542 25/05/04,21:45:54,01,06,1, 12.0,1,1, 5.355, 10451.082, 417.906, 52889.477 25/05/04,21:45:54,02,06,1, 12.0,1,1, 5.355, 10451.060, 417.931, 52889.559 25/05/04,21:45:54,03,06,1, 12.0,1,1, 5.355, 10451.111, 417.911, 52889.461 25/05/04,21:45:54,04,06,1, 12.0,1,1, 5.355, 10451.095, 417.930, 52889.431 25/05/04,21:45:54,05,06,1, 12.0,1,1, 5.355, 10451.102, 417.937, 52889.506 25/05/04,21:45:54,06,06,1, 12.0,1,1, 5.355, 10451.122, 417.929, 52889.525 25/05/04,21:45:54,07,06,1, 12.0,1,1, 5.355, 10451.136, 417.924, 52889.471 25/05/04,21:45:54,08,06,1, 12.0,1,1, 5.355, 10451.141, 417.924, 52889.464 25/05/04,21:45:54,09,06,1, 12.0,1,1, 5.355, 10451.165, 417.947, 52889.475 25/05/04,21:45:54,10,06,1, 12.0,1,1, 5.355, 10451.159, 417.945, 52889.542 25/05/04,21:45:54,11,06,1, 12.0,1,1, 5.355, 10451.176, 417.927, 52889.472 25/05/04,21:45:54,12,06,1, 12.0,1,1, 5.355, 10451.214, 417.933, 52889.579 25/05/04,21:45:54,13,06,1, 12.0,1,1, 5.355, 10451.191, 417.925, 52889.495 25/05/04,21:45:54,14,06,1, 12.0,1,1, 5.355, 10451.230, 417.971, 52889.562 25/05/04,21:45:54,15,06,1, 12.0,1,1, 5.355, 10451.234, 417.965, 52889.555 25/05/04,21:45:54,16,06,1, 12.0,1,1, 5.355, 10451.244, 417.964, 52889.509 25/05/04,21:45:54,17,06,1, 12.0,1,1, 5.355, 10451.255, 417.951, 52889.539 25/05/04,21:45:54,18,06,1, 12.0,1,1, 5.355, 10451.275, 417.941, 52889.533 25/05/04,21:45:54,19,06,1, 12.0,1,1, 5.355, 10451.269, 417.957, 52889.521 25/05/04,21:45:55,00,08,1, 11.9,1,1, 5.358, 10451.266, 417.957, 52889.521 25/05/04,21:45:55,01,08,1, 11.9,1,1, 5.358, 10451.312, 417.978, 52889.620 25/05/04,21:45:55,02,08,1, 11.9,1,1, 5.358, 10451.317, 417.964, 52889.623 25/05/04,21:45:55,03,08,1, 11.9,1,1, 5.358, 10451.292, 417.959, 52889.586 25/05/04,21:45:55,04,08,1, 11.9,1,1, 5.358, 10451.329, 417.967, 52889.607 25/05/04,21:45:55,05,08,1, 11.9,1,1, 5.358, 10451.350, 417.970, 52889.592 25/05/04,21:45:55,06,08,1, 11.9,1,1, 5.358, 10451.329, 417.975, 52889.610 25/05/04,21:45:55,07,08,1, 11.9,1,1, 5.358, 10451.365, 417.975, 52889.654 25/05/04,21:45:55,08,08,1, 11.9,1,1, 5.358, 10451.380, 417.978, 52889.635 25/05/04,21:45:55,09,08,1, 11.9,1,1, 5.358, 10451.384, 417.969, 52889.611 25/05/04,21:45:55,10,08,1, 11.9,1,1, 5.358, 10451.403, 417.964, 52889.582 25/05/04,21:45:55,11,08,1, 11.9,1,1, 5.358, 10451.402, 417.951, 52889.661 25/05/04,21:45:55,12,08,1, 11.9,1,1, 5.358, 10451.401, 417.989, 52889.610 25/05/04,21:45:55,13,08,1, 11.9,1,1, 5.358, 10451.406, 417.967, 52889.647 25/05/04,21:45:55,14,08,1, 11.9,1,1, 5.358, 10451.428, 417.994, 52889.641 25/05/04,21:45:55,15,08,1, 11.9,1,1, 5.358, 10451.429, 417.968, 52889.573 25/05/04,21:45:55,16,08,1, 11.9,1,1, 5.358, 10451.446, 417.991, 52889.626 25/05/04,21:45:55,17,08,1, 11.9,1,1, 5.358, 10451.449, 417.975, 52889.627 25/05/04,21:45:55,18,08,1, 11.9,1,1, 5.358, 10451.461, 417.974, 52889.564 25/05/04,21:45:55,19,08,1, 11.9,1,1, 5.358, 10451.474, 417.998, 52889.567 25/05/04,21:45:56,00,06,1, 11.9,1,1, 5.353, 10451.466, 417.998, 52889.567 25/05/04,21:45:56,01,06,1, 11.9,1,1, 5.353, 10451.493, 417.988, 52889.650 25/05/04,21:45:56,02,06,1, 11.9,1,1, 5.353, 10451.507, 417.991, 52889.625 25/05/04,21:45:56,03,06,1, 11.9,1,1, 5.353, 10451.510, 417.991, 52889.713 25/05/04,21:45:56,04,06,1, 11.9,1,1, 5.353, 10451.526, 417.996, 52889.675 25/05/04,21:45:56,05,06,1, 11.9,1,1, 5.353, 10451.547, 417.984, 52889.619 25/05/04,21:45:56,06,06,1, 11.9,1,1, 5.353, 10451.546, 417.981, 52889.710 25/05/04,21:45:56,07,06,1, 11.9,1,1, 5.353, 10451.536, 418.009, 52889.667 25/05/04,21:45:56,08,06,1, 11.9,1,1, 5.353, 10451.574, 418.011, 52889.607 25/05/04,21:45:56,09,06,1, 11.9,1,1, 5.353, 10451.567, 417.988, 52889.669 25/05/04,21:45:56,10,06,1, 11.9,1,1, 5.353, 10451.572, 418.004, 52889.639 25/05/04,21:45:56,11,06,1, 11.9,1,1, 5.353, 10451.599, 417.988, 52889.599 25/05/04,21:45:56,12,06,1, 11.9,1,1, 5.353, 10451.577, 418.008, 52889.719 25/05/04,21:45:56,13,06,1, 11.9,1,1, 5.353, 10451.630, 417.999, 52889.659 25/05/04,21:45:56,14,06,1, 11.9,1,1, 5.353, 10451.593, 417.995, 52889.669 25/05/04,21:45:56,15,06,1, 11.9,1,1, 5.353, 10451.630, 417.994, 52889.622 25/05/04,21:45:56,16,06,1, 11.9,1,1, 5.353, 10451.620, 418.005, 52889.662 25/05/04,21:45:56,17,06,1, 11.9,1,1, 5.353, 10451.635, 417.992, 52889.713 25/05/04,21:45:56,18,06,1, 11.9,1,1, 5.353, 10451.675, 418.006, 52889.641 25/05/04,21:45:56,19,06,1, 11.9,1,1, 5.353, 10451.672, 417.984, 52889.636 25/05/04,21:45:57,00,07,1, 11.9,1,1, 5.354, 10451.666, 417.984, 52889.636 25/05/04,21:45:57,01,07,1, 11.9,1,1, 5.354, 10451.694, 418.000, 52889.674 25/05/04,21:45:57,02,07,1, 11.9,1,1, 5.354, 10451.743, 418.023, 52889.866 25/05/04,21:45:57,03,07,1, 11.9,1,1, 5.354, 10451.741, 418.000, 52889.804 25/05/04,21:45:57,04,07,1, 11.9,1,1, 5.354, 10451.763, 418.015, 52889.906 25/05/04,21:45:57,05,07,1, 11.9,1,1, 5.354, 10451.758, 418.004, 52889.919 25/05/04,21:45:57,06,07,1, 11.9,1,1, 5.354, 10451.761, 418.015, 52889.854 25/05/04,21:45:57,07,07,1, 11.9,1,1, 5.354, 10451.816, 418.014, 52889.826 25/05/04,21:45:57,08,07,1, 11.9,1,1, 5.354, 10451.793, 418.022, 52889.810 25/05/04,21:45:57,09,07,1, 11.9,1,1, 5.354, 10451.801, 418.008, 52889.828 25/05/04,21:45:57,10,07,1, 11.9,1,1, 5.354, 10451.808, 418.005, 52889.885 25/05/04,21:45:57,11,07,1, 11.9,1,1, 5.354, 10451.820, 418.013, 52889.922 25/05/04,21:45:57,12,07,1, 11.9,1,1, 5.354, 10451.794, 418.013, 52889.903 25/05/04,21:45:57,13,07,1, 11.9,1,1, 5.354, 10451.845, 418.014, 52889.919 25/05/04,21:45:57,14,07,1, 11.9,1,1, 5.354, 10451.850, 418.014, 52889.884 25/05/04,21:45:57,15,07,1, 11.9,1,1, 5.354, 10451.856, 417.993, 52889.903 25/05/04,21:45:57,16,07,1, 11.9,1,1, 5.354, 10451.864, 418.007, 52889.859 25/05/04,21:45:57,17,07,1, 11.9,1,1, 5.354, 10451.872, 418.000, 52889.889 25/05/04,21:45:57,18,07,1, 11.9,1,1, 5.354, 10451.892, 417.990, 52889.868 25/05/04,21:45:57,19,07,1, 11.9,1,1, 5.354, 10451.880, 418.000, 52889.924 25/05/04,21:45:58,00,07,1, 11.9,1,1, 5.355, 10451.875, 418.000, 52889.924 25/05/04,21:45:58,01,07,1, 11.9,1,1, 5.355, 10451.898, 417.978, 52889.850 25/05/04,21:45:58,02,07,1, 11.9,1,1, 5.355, 10451.939, 417.974, 52889.861 25/05/04,21:45:58,03,07,1, 11.9,1,1, 5.355, 10451.916, 417.973, 52889.898 25/05/04,21:45:58,04,07,1, 11.9,1,1, 5.355, 10451.965, 417.978, 52889.904 25/05/04,21:45:58,05,07,1, 11.9,1,1, 5.355, 10451.977, 417.992, 52889.850 25/05/04,21:45:58,06,07,1, 11.9,1,1, 5.355, 10451.975, 417.999, 52889.913 25/05/04,21:45:58,07,07,1, 11.9,1,1, 5.355, 10451.979, 417.976, 52889.852 25/05/04,21:45:58,08,07,1, 11.9,1,1, 5.355, 10451.992, 417.966, 52889.875 25/05/04,21:45:58,09,07,1, 11.9,1,1, 5.355, 10451.995, 417.969, 52889.920 25/05/04,21:45:58,10,07,1, 11.9,1,1, 5.355, 10451.994, 417.975, 52889.957 25/05/04,21:45:58,11,07,1, 11.9,1,1, 5.355, 10451.999, 417.972, 52889.952 25/05/04,21:45:58,12,07,1, 11.9,1,1, 5.355, 10452.013, 417.963, 52889.930 25/05/04,21:45:58,13,07,1, 11.9,1,1, 5.355, 10452.033, 417.952, 52889.888 25/05/04,21:45:58,14,07,1, 11.9,1,1, 5.355, 10452.048, 417.966, 52889.917 25/05/04,21:45:58,15,07,1, 11.9,1,1, 5.355, 10452.049, 417.985, 52889.981 25/05/04,21:45:58,16,07,1, 11.9,1,1, 5.355, 10452.042, 417.962, 52889.933 25/05/04,21:45:58,17,07,1, 11.9,1,1, 5.355, 10452.058, 417.972, 52889.877 25/05/04,21:45:58,18,07,1, 11.9,1,1, 5.355, 10452.089, 417.950, 52889.978 25/05/04,21:45:58,19,07,1, 11.9,1,1, 5.355, 10452.091, 417.956, 52889.959 25/05/04,21:45:59,00,06,1, 11.9,1,1, 5.355, 10452.083, 417.956, 52889.959 25/05/04,21:45:59,01,06,1, 11.9,1,1, 5.355, 10452.115, 417.956, 52889.949 25/05/04,21:45:59,02,06,1, 11.9,1,1, 5.355, 10452.132, 417.933, 52889.888 25/05/04,21:45:59,03,06,1, 11.9,1,1, 5.355, 10452.117, 417.979, 52889.962 25/05/04,21:45:59,04,06,1, 11.9,1,1, 5.355, 10452.144, 417.961, 52889.889 25/05/04,21:45:59,05,06,1, 11.9,1,1, 5.355, 10452.128, 417.967, 52889.953 25/05/04,21:45:59,06,06,1, 11.9,1,1, 5.355, 10452.161, 417.964, 52889.942 25/05/04,21:45:59,07,06,1, 11.9,1,1, 5.355, 10452.179, 417.966, 52889.941 25/05/04,21:45:59,08,06,1, 11.9,1,1, 5.355, 10452.157, 417.945, 52889.969 25/05/04,21:45:59,09,06,1, 11.9,1,1, 5.355, 10452.173, 417.943, 52889.979 25/05/04,21:45:59,10,06,1, 11.9,1,1, 5.355, 10452.183, 417.952, 52889.929 25/05/04,21:45:59,11,06,1, 11.9,1,1, 5.355, 10452.217, 417.944, 52889.947 25/05/04,21:45:59,12,06,1, 11.9,1,1, 5.355, 10452.199, 417.960, 52890.027 25/05/04,21:45:59,13,06,1, 11.9,1,1, 5.355, 10452.235, 417.958, 52889.997 25/05/04,21:45:59,14,06,1, 11.9,1,1, 5.355, 10452.239, 417.960, 52889.916 25/05/04,21:45:59,15,06,1, 11.9,1,1, 5.355, 10452.225, 417.938, 52889.919 25/05/04,21:45:59,16,06,1, 11.9,1,1, 5.355, 10452.255, 417.952, 52890.036 25/05/04,21:45:59,17,06,1, 11.9,1,1, 5.355, 10452.259, 417.959, 52889.950 25/05/04,21:45:59,18,06,1, 11.9,1,1, 5.355, 10452.279, 417.931, 52889.960 25/05/04,21:45:59,19,06,1, 11.9,1,1, 5.355, 10452.290, 417.935, 52889.954 25/05/04,21:46:00,00,06,1, 11.9,1,1, 5.355, 10452.284, 417.935, 52889.954 25/05/04,21:46:00,01,06,1, 11.9,1,1, 5.355, 10452.289, 417.933, 52890.035 25/05/04,21:46:00,02,06,1, 11.9,1,1, 5.355, 10452.295, 417.931, 52889.908 25/05/04,21:46:00,03,06,1, 11.9,1,1, 5.355, 10452.314, 417.933, 52889.904 25/05/04,21:46:00,04,06,1, 11.9,1,1, 5.355, 10452.297, 417.920, 52889.870 25/05/04,21:46:00,05,06,1, 11.9,1,1, 5.355, 10452.338, 417.941, 52889.931 25/05/04,21:46:00,06,06,1, 11.9,1,1, 5.355, 10452.354, 417.920, 52889.954 25/05/04,21:46:00,07,06,1, 11.9,1,1, 5.355, 10452.338, 417.935, 52889.979 25/05/04,21:46:00,08,06,1, 11.9,1,1, 5.355, 10452.383, 417.926, 52889.927 25/05/04,21:46:00,09,06,1, 11.9,1,1, 5.355, 10452.360, 417.944, 52889.894 25/05/04,21:46:00,10,06,1, 11.9,1,1, 5.355, 10452.356, 417.925, 52889.896 25/05/04,21:46:00,11,06,1, 11.9,1,1, 5.355, 10452.389, 417.921, 52889.827 25/05/04,21:46:00,12,06,1, 11.9,1,1, 5.355, 10452.377, 417.928, 52889.973 25/05/04,21:46:00,13,06,1, 11.9,1,1, 5.355, 10452.401, 417.929, 52889.923 25/05/04,21:46:00,14,06,1, 11.9,1,1, 5.355, 10452.406, 417.920, 52889.980 25/05/04,21:46:00,15,06,1, 11.9,1,1, 5.355, 10452.431, 417.923, 52889.968 25/05/04,21:46:00,16,06,1, 11.9,1,1, 5.355, 10452.420, 417.915, 52889.927 25/05/04,21:46:00,17,06,1, 11.9,1,1, 5.355, 10452.455, 417.918, 52889.955 25/05/04,21:46:00,18,06,1, 11.9,1,1, 5.355, 10452.459, 417.907, 52889.987 25/05/04,21:46:00,19,06,1, 11.9,1,1, 5.355, 10452.461, 417.918, 52889.947 25/05/04,21:46:01,00,07,1, 11.9,1,1, 5.357, 10452.459, 417.918, 52889.947 25/05/04,21:46:01,01,07,1, 11.9,1,1, 5.357, 10452.477, 417.892, 52889.847 25/05/04,21:46:01,02,07,1, 11.9,1,1, 5.357, 10452.461, 417.924, 52889.944 25/05/04,21:46:01,03,07,1, 11.9,1,1, 5.357, 10452.497, 417.911, 52889.969 25/05/04,21:46:01,04,07,1, 11.9,1,1, 5.357, 10452.480, 417.905, 52889.884 25/05/04,21:46:01,05,07,1, 11.9,1,1, 5.357, 10452.500, 417.915, 52889.951 25/05/04,21:46:01,06,07,1, 11.9,1,1, 5.357, 10452.520, 417.906, 52889.917 25/05/04,21:46:01,07,07,1, 11.9,1,1, 5.357, 10452.515, 417.904, 52889.910 25/05/04,21:46:01,08,07,1, 11.9,1,1, 5.357, 10452.565, 417.906, 52889.919 25/05/04,21:46:01,09,07,1, 11.9,1,1, 5.357, 10452.535, 417.909, 52889.929 25/05/04,21:46:01,10,07,1, 11.9,1,1, 5.357, 10452.534, 417.926, 52889.979 25/05/04,21:46:01,11,07,1, 11.9,1,1, 5.357, 10452.556, 417.923, 52890.029 25/05/04,21:46:01,12,07,1, 11.9,1,1, 5.357, 10452.573, 417.918, 52889.883 25/05/04,21:46:01,13,07,1, 11.9,1,1, 5.357, 10452.579, 417.921, 52889.977 25/05/04,21:46:01,14,07,1, 11.9,1,1, 5.357, 10452.587, 417.915, 52890.042 25/05/04,21:46:01,15,07,1, 11.9,1,1, 5.357, 10452.587, 417.913, 52890.016 25/05/04,21:46:01,16,07,1, 11.9,1,1, 5.357, 10452.617, 417.910, 52889.980 25/05/04,21:46:01,17,07,1, 11.9,1,1, 5.357, 10452.620, 417.910, 52890.054 25/05/04,21:46:01,18,07,1, 11.9,1,1, 5.357, 10452.611, 417.917, 52890.030 25/05/04,21:46:01,19,07,1, 11.9,1,1, 5.357, 10452.628, 417.915, 52889.934 25/05/04,21:46:02,00,07,1, 11.9,1,1, 5.350, 10452.626, 417.915, 52889.934 25/05/04,21:46:02,01,07,1, 11.9,1,1, 5.350, 10452.612, 417.893, 52890.016 25/05/04,21:46:02,02,07,1, 11.9,1,1, 5.350, 10452.646, 417.907, 52890.007 25/05/04,21:46:02,03,07,1, 11.9,1,1, 5.350, 10452.659, 417.910, 52890.077 25/05/04,21:46:02,04,07,1, 11.9,1,1, 5.350, 10452.637, 417.906, 52890.000 25/05/04,21:46:02,05,07,1, 11.9,1,1, 5.350, 10452.678, 417.903, 52889.974 25/05/04,21:46:02,06,07,1, 11.9,1,1, 5.350, 10452.678, 417.921, 52889.996 25/05/04,21:46:02,07,07,1, 11.9,1,1, 5.350, 10452.676, 417.900, 52890.014 25/05/04,21:46:02,08,07,1, 11.9,1,1, 5.350, 10452.680, 417.915, 52890.018 25/05/04,21:46:02,09,07,1, 11.9,1,1, 5.350, 10452.687, 417.920, 52890.029 25/05/04,21:46:02,10,07,1, 11.9,1,1, 5.350, 10452.676, 417.903, 52890.024 25/05/04,21:46:02,11,07,1, 11.9,1,1, 5.350, 10452.702, 417.913, 52890.031 25/05/04,21:46:02,12,07,1, 11.9,1,1, 5.350, 10452.722, 417.890, 52890.032 25/05/04,21:46:02,13,07,1, 11.9,1,1, 5.350, 10452.713, 417.898, 52890.020 25/05/04,21:46:02,14,07,1, 11.9,1,1, 5.350, 10452.733, 417.900, 52890.054 25/05/04,21:46:02,15,07,1, 11.9,1,1, 5.350, 10452.743, 417.883, 52889.981 25/05/04,21:46:02,16,07,1, 11.9,1,1, 5.350, 10452.727, 417.899, 52890.088 25/05/04,21:46:02,17,07,1, 11.9,1,1, 5.350, 10452.755, 417.922, 52890.057 25/05/04,21:46:02,18,07,1, 11.9,1,1, 5.350, 10452.757, 417.879, 52890.025 25/05/04,21:46:02,19,07,1, 11.9,1,1, 5.350, 10452.764, 417.890, 52890.065 25/05/04,21:46:03,00,07,1, 11.9,1,1, 5.351, 10452.759, 417.890, 52890.065 25/05/04,21:46:03,01,07,1, 11.9,1,1, 5.351, 10452.771, 417.921, 52890.084 25/05/04,21:46:03,02,07,1, 11.9,1,1, 5.351, 10452.772, 417.886, 52890.032 25/05/04,21:46:03,03,07,1, 11.9,1,1, 5.351, 10452.764, 417.902, 52890.090 25/05/04,21:46:03,04,07,1, 11.9,1,1, 5.351, 10452.782, 417.901, 52890.090 25/05/04,21:46:03,05,07,1, 11.9,1,1, 5.351, 10452.807, 417.883, 52890.079 25/05/04,21:46:03,06,07,1, 11.9,1,1, 5.351, 10452.822, 417.910, 52890.032 25/05/04,21:46:03,07,07,1, 11.9,1,1, 5.351, 10452.804, 417.897, 52890.075 25/05/04,21:46:03,08,07,1, 11.9,1,1, 5.351, 10452.811, 417.886, 52890.011 25/05/04,21:46:03,09,07,1, 11.9,1,1, 5.351, 10452.796, 417.875, 52890.067 25/05/04,21:46:03,10,07,1, 11.9,1,1, 5.351, 10452.798, 417.881, 52890.137 25/05/04,21:46:03,11,07,1, 11.9,1,1, 5.351, 10452.814, 417.871, 52890.052 25/05/04,21:46:03,12,07,1, 11.9,1,1, 5.351, 10452.829, 417.866, 52890.134 25/05/04,21:46:03,13,07,1, 11.9,1,1, 5.351, 10452.818, 417.863, 52890.154 25/05/04,21:46:03,14,07,1, 11.9,1,1, 5.351, 10452.832, 417.877, 52890.083 25/05/04,21:46:03,15,07,1, 11.9,1,1, 5.351, 10452.836, 417.875, 52890.065 25/05/04,21:46:03,16,07,1, 11.9,1,1, 5.351, 10452.826, 417.861, 52890.099 25/05/04,21:46:03,17,07,1, 11.9,1,1, 5.351, 10452.846, 417.891, 52890.165 25/05/04,21:46:03,18,07,1, 11.9,1,1, 5.351, 10452.837, 417.888, 52890.121 25/05/04,21:46:03,19,07,1, 11.9,1,1, 5.351, 10452.857, 417.858, 52890.107 25/05/04,21:46:04,00,06,1, 12.0,1,1, 5.355, 10452.851, 417.858, 52890.107 25/05/04,21:46:04,01,06,1, 12.0,1,1, 5.355, 10452.852, 417.866, 52890.053 25/05/04,21:46:04,02,06,1, 12.0,1,1, 5.355, 10452.859, 417.877, 52890.078 25/05/04,21:46:04,03,06,1, 12.0,1,1, 5.355, 10452.868, 417.856, 52890.143 25/05/04,21:46:04,04,06,1, 12.0,1,1, 5.355, 10452.880, 417.850, 52890.042 25/05/04,21:46:04,05,06,1, 12.0,1,1, 5.355, 10452.895, 417.861, 52890.061 25/05/04,21:46:04,06,06,1, 12.0,1,1, 5.355, 10452.877, 417.886, 52890.073 25/05/04,21:46:04,07,06,1, 12.0,1,1, 5.355, 10452.877, 417.858, 52890.083 25/05/04,21:46:04,08,06,1, 12.0,1,1, 5.355, 10452.902, 417.869, 52890.129 25/05/04,21:46:04,09,06,1, 12.0,1,1, 5.355, 10452.893, 417.880, 52890.161 25/05/04,21:46:04,10,06,1, 12.0,1,1, 5.355, 10452.860, 417.833, 52890.097 25/05/04,21:46:04,11,06,1, 12.0,1,1, 5.355, 10452.905, 417.857, 52890.162 25/05/04,21:46:04,12,06,1, 12.0,1,1, 5.355, 10452.897, 417.843, 52890.093 25/05/04,21:46:04,13,06,1, 12.0,1,1, 5.355, 10452.910, 417.860, 52890.119 25/05/04,21:46:04,14,06,1, 12.0,1,1, 5.355, 10452.923, 417.850, 52890.127 25/05/04,21:46:04,15,06,1, 12.0,1,1, 5.355, 10452.924, 417.840, 52890.075 25/05/04,21:46:04,16,06,1, 12.0,1,1, 5.355, 10452.906, 417.856, 52890.082 25/05/04,21:46:04,17,06,1, 12.0,1,1, 5.355, 10452.921, 417.845, 52890.162 25/05/04,21:46:04,18,06,1, 12.0,1,1, 5.355, 10452.918, 417.829, 52890.207 25/05/04,21:46:04,19,06,1, 12.0,1,1, 5.355, 10452.944, 417.843, 52890.192 25/05/04,21:46:05,00,06,1, 11.9,1,1, 5.352, 10452.943, 417.843, 52890.192 25/05/04,21:46:05,01,06,1, 11.9,1,1, 5.352, 10452.946, 417.846, 52890.212 25/05/04,21:46:05,02,06,1, 11.9,1,1, 5.352, 10452.935, 417.870, 52890.139 25/05/04,21:46:05,03,06,1, 11.9,1,1, 5.352, 10452.930, 417.831, 52890.143 25/05/04,21:46:05,04,06,1, 11.9,1,1, 5.352, 10452.943, 417.832, 52890.188 25/05/04,21:46:05,05,06,1, 11.9,1,1, 5.352, 10452.924, 417.833, 52890.145 25/05/04,21:46:05,06,06,1, 11.9,1,1, 5.352, 10452.964, 417.847, 52890.166 25/05/04,21:46:05,07,06,1, 11.9,1,1, 5.352, 10452.954, 417.831, 52890.187 25/05/04,21:46:05,08,06,1, 11.9,1,1, 5.352, 10452.942, 417.810, 52890.192 25/05/04,21:46:05,09,06,1, 11.9,1,1, 5.352, 10452.946, 417.841, 52890.217 25/05/04,21:46:05,10,06,1, 11.9,1,1, 5.352, 10452.945, 417.835, 52890.203 25/05/04,21:46:05,11,06,1, 11.9,1,1, 5.352, 10452.966, 417.822, 52890.045 25/05/04,21:46:05,12,06,1, 11.9,1,1, 5.352, 10452.940, 417.829, 52890.203 25/05/04,21:46:05,13,06,1, 11.9,1,1, 5.352, 10452.958, 417.829, 52890.263 25/05/04,21:46:05,14,06,1, 11.9,1,1, 5.352, 10452.951, 417.831, 52890.157 25/05/04,21:46:05,15,06,1, 11.9,1,1, 5.352, 10452.946, 417.838, 52890.188 25/05/04,21:46:05,16,06,1, 11.9,1,1, 5.352, 10452.960, 417.808, 52890.208 25/05/04,21:46:05,17,06,1, 11.9,1,1, 5.352, 10452.977, 417.815, 52890.157 25/05/04,21:46:05,18,06,1, 11.9,1,1, 5.352, 10452.982, 417.808, 52890.166 25/05/04,21:46:05,19,06,1, 11.9,1,1, 5.352, 10453.006, 417.814, 52890.242 25/05/04,21:46:06,00,07,1, 11.9,1,1, 5.356, 10453.001, 417.814, 52890.242 25/05/04,21:46:06,01,07,1, 11.9,1,1, 5.356, 10452.950, 417.807, 52890.229 25/05/04,21:46:06,02,07,1, 11.9,1,1, 5.356, 10453.011, 417.792, 52890.067 25/05/04,21:46:06,03,07,1, 11.9,1,1, 5.356, 10452.975, 417.810, 52890.234 25/05/04,21:46:06,04,07,1, 11.9,1,1, 5.356, 10452.985, 417.804, 52890.243 25/05/04,21:46:06,05,07,1, 11.9,1,1, 5.356, 10452.993, 417.793, 52890.229 25/05/04,21:46:06,06,07,1, 11.9,1,1, 5.356, 10452.986, 417.815, 52890.244 25/05/04,21:46:06,07,07,1, 11.9,1,1, 5.356, 10452.980, 417.821, 52890.241 25/05/04,21:46:06,08,07,1, 11.9,1,1, 5.356, 10452.994, 417.810, 52890.215 25/05/04,21:46:06,09,07,1, 11.9,1,1, 5.356, 10453.010, 417.803, 52890.211 25/05/04,21:46:06,10,07,1, 11.9,1,1, 5.356, 10453.023, 417.821, 52890.259 25/05/04,21:46:06,11,07,1, 11.9,1,1, 5.356, 10453.002, 417.823, 52890.264 25/05/04,21:46:06,12,07,1, 11.9,1,1, 5.356, 10453.029, 417.803, 52890.143 25/05/04,21:46:06,13,07,1, 11.9,1,1, 5.356, 10452.978, 417.794, 52890.151 25/05/04,21:46:06,14,07,1, 11.9,1,1, 5.356, 10453.015, 417.799, 52890.210 25/05/04,21:46:06,15,07,1, 11.9,1,1, 5.356, 10453.007, 417.790, 52890.266 25/05/04,21:46:06,16,07,1, 11.9,1,1, 5.356, 10453.006, 417.814, 52890.271 25/05/04,21:46:06,17,07,1, 11.9,1,1, 5.356, 10452.996, 417.777, 52890.261 25/05/04,21:46:06,18,07,1, 11.9,1,1, 5.356, 10453.019, 417.804, 52890.241 25/05/04,21:46:06,19,07,1, 11.9,1,1, 5.356, 10453.008, 417.797, 52890.247 25/05/04,21:46:07,00,07,1, 12.0,1,1, 5.352, 10453.001, 417.797, 52890.247 25/05/04,21:46:07,01,07,1, 12.0,1,1, 5.352, 10453.006, 417.793, 52890.312 25/05/04,21:46:07,02,07,1, 12.0,1,1, 5.352, 10453.007, 417.785, 52890.306 25/05/04,21:46:07,03,07,1, 12.0,1,1, 5.352, 10453.010, 417.794, 52890.242 25/05/04,21:46:07,04,07,1, 12.0,1,1, 5.352, 10453.023, 417.803, 52890.316 25/05/04,21:46:07,05,07,1, 12.0,1,1, 5.352, 10453.040, 417.796, 52890.377 25/05/04,21:46:07,06,07,1, 12.0,1,1, 5.352, 10453.031, 417.760, 52890.211 25/05/04,21:46:07,07,07,1, 12.0,1,1, 5.352, 10453.004, 417.785, 52890.301 25/05/04,21:46:07,08,07,1, 12.0,1,1, 5.352, 10453.033, 417.748, 52890.247 25/05/04,21:46:07,09,07,1, 12.0,1,1, 5.352, 10453.043, 417.775, 52890.248 25/05/04,21:46:07,10,07,1, 12.0,1,1, 5.352, 10453.042, 417.771, 52890.245 25/05/04,21:46:07,11,07,1, 12.0,1,1, 5.352, 10453.033, 417.788, 52890.341 25/05/04,21:46:07,12,07,1, 12.0,1,1, 5.352, 10453.042, 417.770, 52890.254 25/05/04,21:46:07,13,07,1, 12.0,1,1, 5.352, 10453.027, 417.786, 52890.282 25/05/04,21:46:07,14,07,1, 12.0,1,1, 5.352, 10453.049, 417.782, 52890.284 25/05/04,21:46:07,15,07,1, 12.0,1,1, 5.352, 10453.045, 417.780, 52890.344 25/05/04,21:46:07,16,07,1, 12.0,1,1, 5.352, 10453.055, 417.765, 52890.361 25/05/04,21:46:07,17,07,1, 12.0,1,1, 5.352, 10453.063, 417.755, 52890.299 25/05/04,21:46:07,18,07,1, 12.0,1,1, 5.352, 10453.050, 417.767, 52890.299 25/05/04,21:46:07,19,07,1, 12.0,1,1, 5.352, 10453.047, 417.776, 52890.294 25/05/04,21:46:08,00,07,1, 11.9,1,1, 5.351, 10453.043, 417.776, 52890.294 25/05/04,21:46:08,01,07,1, 11.9,1,1, 5.351, 10453.085, 417.736, 52890.244 25/05/04,21:46:08,02,07,1, 11.9,1,1, 5.351, 10453.059, 417.745, 52890.329 25/05/04,21:46:08,03,07,1, 11.9,1,1, 5.351, 10453.071, 417.737, 52890.339 25/05/04,21:46:08,04,07,1, 11.9,1,1, 5.351, 10453.030, 417.745, 52890.352 25/05/04,21:46:08,05,07,1, 11.9,1,1, 5.351, 10453.048, 417.723, 52890.305 25/05/04,21:46:08,06,07,1, 11.9,1,1, 5.351, 10453.055, 417.711, 52890.308 25/05/04,21:46:08,07,07,1, 11.9,1,1, 5.351, 10453.053, 417.711, 52890.363 25/05/04,21:46:08,08,07,1, 11.9,1,1, 5.351, 10453.073, 417.737, 52890.326 25/05/04,21:46:08,09,07,1, 11.9,1,1, 5.351, 10453.080, 417.735, 52890.312 25/05/04,21:46:08,10,07,1, 11.9,1,1, 5.351, 10453.038, 417.702, 52890.313 25/05/04,21:46:08,11,07,1, 11.9,1,1, 5.351, 10453.075, 417.710, 52890.389 25/05/04,21:46:08,12,07,1, 11.9,1,1, 5.351, 10453.081, 417.694, 52890.335 25/05/04,21:46:08,13,07,1, 11.9,1,1, 5.351, 10453.076, 417.710, 52890.407 25/05/04,21:46:08,14,07,1, 11.9,1,1, 5.351, 10453.079, 417.701, 52890.296 25/05/04,21:46:08,15,07,1, 11.9,1,1, 5.351, 10453.074, 417.707, 52890.360 25/05/04,21:46:08,16,07,1, 11.9,1,1, 5.351, 10453.086, 417.711, 52890.338 25/05/04,21:46:08,17,07,1, 11.9,1,1, 5.351, 10453.109, 417.722, 52890.355 25/05/04,21:46:08,18,07,1, 11.9,1,1, 5.351, 10453.107, 417.717, 52890.378 25/05/04,21:46:08,19,07,1, 11.9,1,1, 5.351, 10453.111, 417.696, 52890.337 25/05/04,21:46:09,00,08,1, 11.9,1,1, 5.358, 10453.110, 417.696, 52890.337 25/05/04,21:46:09,01,08,1, 11.9,1,1, 5.358, 10453.103, 417.707, 52890.319 25/05/04,21:46:09,02,08,1, 11.9,1,1, 5.358, 10453.100, 417.711, 52890.372 25/05/04,21:46:09,03,08,1, 11.9,1,1, 5.358, 10453.099, 417.711, 52890.406 25/05/04,21:46:09,04,08,1, 11.9,1,1, 5.358, 10453.087, 417.680, 52890.358 25/05/04,21:46:09,05,08,1, 11.9,1,1, 5.358, 10453.097, 417.678, 52890.464 25/05/04,21:46:09,06,08,1, 11.9,1,1, 5.358, 10453.088, 417.683, 52890.419 25/05/04,21:46:09,07,08,1, 11.9,1,1, 5.358, 10453.098, 417.680, 52890.381 25/05/04,21:46:09,08,08,1, 11.9,1,1, 5.358, 10453.117, 417.678, 52890.325 25/05/04,21:46:09,09,08,1, 11.9,1,1, 5.358, 10453.129, 417.680, 52890.358 25/05/04,21:46:09,10,08,1, 11.9,1,1, 5.358, 10453.091, 417.688, 52890.400 25/05/04,21:46:09,11,08,1, 11.9,1,1, 5.358, 10453.106, 417.647, 52890.363 25/05/04,21:46:09,12,08,1, 11.9,1,1, 5.358, 10453.104, 417.666, 52890.378 25/05/04,21:46:09,13,08,1, 11.9,1,1, 5.358, 10453.113, 417.648, 52890.461 25/05/04,21:46:09,14,08,1, 11.9,1,1, 5.358, 10453.115, 417.665, 52890.353 25/05/04,21:46:09,15,08,1, 11.9,1,1, 5.358, 10453.138, 417.645, 52890.411 25/05/04,21:46:09,16,08,1, 11.9,1,1, 5.358, 10453.117, 417.674, 52890.444 25/05/04,21:46:09,17,08,1, 11.9,1,1, 5.358, 10453.122, 417.655, 52890.382 25/05/04,21:46:09,18,08,1, 11.9,1,1, 5.358, 10453.090, 417.653, 52890.372 25/05/04,21:46:09,19,08,1, 11.9,1,1, 5.358, 10453.107, 417.638, 52890.316 25/05/04,21:46:10,00,07,1, 12.0,1,1, 5.357, 10453.101, 417.638, 52890.316 25/05/04,21:46:10,01,07,1, 12.0,1,1, 5.357, 10453.134, 417.646, 52890.396 25/05/04,21:46:10,02,07,1, 12.0,1,1, 5.357, 10453.127, 417.656, 52890.379 25/05/04,21:46:10,03,07,1, 12.0,1,1, 5.357, 10453.126, 417.637, 52890.326 25/05/04,21:46:10,04,07,1, 12.0,1,1, 5.357, 10453.128, 417.651, 52890.433 25/05/04,21:46:10,05,07,1, 12.0,1,1, 5.357, 10453.127, 417.635, 52890.335 25/05/04,21:46:10,06,07,1, 12.0,1,1, 5.357, 10453.144, 417.641, 52890.381 25/05/04,21:46:10,07,07,1, 12.0,1,1, 5.357, 10453.124, 417.637, 52890.428 25/05/04,21:46:10,08,07,1, 12.0,1,1, 5.357, 10453.140, 417.653, 52890.498 25/05/04,21:46:10,09,07,1, 12.0,1,1, 5.357, 10453.126, 417.615, 52890.443 25/05/04,21:46:10,10,07,1, 12.0,1,1, 5.357, 10453.154, 417.622, 52890.369 25/05/04,21:46:10,11,07,1, 12.0,1,1, 5.357, 10453.127, 417.640, 52890.453 25/05/04,21:46:10,12,07,1, 12.0,1,1, 5.357, 10453.156, 417.642, 52890.442 25/05/04,21:46:10,13,07,1, 12.0,1,1, 5.357, 10453.152, 417.616, 52890.395 25/05/04,21:46:10,14,07,1, 12.0,1,1, 5.357, 10453.167, 417.614, 52890.426 25/05/04,21:46:10,15,07,1, 12.0,1,1, 5.357, 10453.154, 417.632, 52890.389 25/05/04,21:46:10,16,07,1, 12.0,1,1, 5.357, 10453.160, 417.602, 52890.393 25/05/04,21:46:10,17,07,1, 12.0,1,1, 5.357, 10453.171, 417.589, 52890.424 25/05/04,21:46:10,18,07,1, 12.0,1,1, 5.357, 10453.174, 417.577, 52890.401 25/05/04,21:46:10,19,07,1, 12.0,1,1, 5.357, 10453.130, 417.600, 52890.599 25/05/04,21:46:11,00,07,1, 11.9,1,1, 5.348, 10453.126, 417.600, 52890.599 25/05/04,21:46:11,01,07,1, 11.9,1,1, 5.348, 10453.142, 417.600, 52890.495 25/05/04,21:46:11,02,07,1, 11.9,1,1, 5.348, 10453.150, 417.594, 52890.460 25/05/04,21:46:11,03,07,1, 11.9,1,1, 5.348, 10453.186, 417.616, 52890.480 25/05/04,21:46:11,04,07,1, 11.9,1,1, 5.348, 10453.214, 417.564, 52890.406 25/05/04,21:46:11,05,07,1, 11.9,1,1, 5.348, 10453.177, 417.585, 52890.576 25/05/04,21:46:11,06,07,1, 11.9,1,1, 5.348, 10453.184, 417.585, 52890.462 25/05/04,21:46:11,07,07,1, 11.9,1,1, 5.348, 10453.213, 417.568, 52890.516 25/05/04,21:46:11,08,07,1, 11.9,1,1, 5.348, 10453.223, 417.585, 52890.520 25/05/04,21:46:11,09,07,1, 11.9,1,1, 5.348, 10453.237, 417.595, 52890.395 25/05/04,21:46:11,10,07,1, 11.9,1,1, 5.348, 10453.234, 417.561, 52890.500 25/05/04,21:46:11,11,07,1, 11.9,1,1, 5.348, 10453.213, 417.584, 52890.472 25/05/04,21:46:11,12,07,1, 11.9,1,1, 5.348, 10453.212, 417.553, 52890.417 25/05/04,21:46:11,13,07,1, 11.9,1,1, 5.348, 10453.240, 417.549, 52890.482 25/05/04,21:46:11,14,07,1, 11.9,1,1, 5.348, 10453.223, 417.570, 52890.504 25/05/04,21:46:11,15,07,1, 11.9,1,1, 5.348, 10453.224, 417.565, 52890.435 25/05/04,21:46:11,16,07,1, 11.9,1,1, 5.348, 10453.225, 417.576, 52890.476 25/05/04,21:46:11,17,07,1, 11.9,1,1, 5.348, 10453.264, 417.557, 52890.492 25/05/04,21:46:11,18,07,1, 11.9,1,1, 5.348, 10453.256, 417.586, 52890.452 25/05/04,21:46:11,19,07,1, 11.9,1,1, 5.348, 10453.268, 417.570, 52890.515 25/05/04,21:46:12,00,06,1, 11.9,1,1, 5.351, 10453.260, 417.570, 52890.515 25/05/04,21:46:12,01,06,1, 11.9,1,1, 5.351, 10453.272, 417.565, 52890.519 25/05/04,21:46:12,02,06,1, 11.9,1,1, 5.351, 10453.262, 417.570, 52890.501 25/05/04,21:46:12,03,06,1, 11.9,1,1, 5.351, 10453.277, 417.566, 52890.538 25/05/04,21:46:12,04,06,1, 11.9,1,1, 5.351, 10453.266, 417.573, 52890.494 25/05/04,21:46:12,05,06,1, 11.9,1,1, 5.351, 10453.291, 417.561, 52890.532 25/05/04,21:46:12,06,06,1, 11.9,1,1, 5.351, 10453.271, 417.556, 52890.515 25/05/04,21:46:12,07,06,1, 11.9,1,1, 5.351, 10453.272, 417.558, 52890.515 25/05/04,21:46:12,08,06,1, 11.9,1,1, 5.351, 10453.291, 417.555, 52890.449 25/05/04,21:46:12,09,06,1, 11.9,1,1, 5.351, 10453.276, 417.565, 52890.568 25/05/04,21:46:12,10,06,1, 11.9,1,1, 5.351, 10453.290, 417.572, 52890.581 25/05/04,21:46:12,11,06,1, 11.9,1,1, 5.351, 10453.313, 417.543, 52890.476 25/05/04,21:46:12,12,06,1, 11.9,1,1, 5.351, 10453.296, 417.549, 52890.565 25/05/04,21:46:12,13,06,1, 11.9,1,1, 5.351, 10453.289, 417.545, 52890.579 25/05/04,21:46:12,14,06,1, 11.9,1,1, 5.351, 10453.315, 417.554, 52890.548 25/05/04,21:46:12,15,06,1, 11.9,1,1, 5.351, 10453.309, 417.551, 52890.534 25/05/04,21:46:12,16,06,1, 11.9,1,1, 5.351, 10453.331, 417.555, 52890.560 25/05/04,21:46:12,17,06,1, 11.9,1,1, 5.351, 10453.320, 417.565, 52890.550 25/05/04,21:46:12,18,06,1, 11.9,1,1, 5.351, 10453.316, 417.554, 52890.558 25/05/04,21:46:12,19,06,1, 11.9,1,1, 5.351, 10453.322, 417.542, 52890.531 25/05/04,21:46:13,00,07,1, 11.9,1,1, 5.359, 10453.318, 417.542, 52890.531 25/05/04,21:46:13,01,07,1, 11.9,1,1, 5.359, 10453.353, 417.547, 52890.587 25/05/04,21:46:13,02,07,1, 11.9,1,1, 5.359, 10453.368, 417.530, 52890.563 25/05/04,21:46:13,03,07,1, 11.9,1,1, 5.359, 10453.354, 417.528, 52890.495 25/05/04,21:46:13,04,07,1, 11.9,1,1, 5.359, 10453.372, 417.527, 52890.551 25/05/04,21:46:13,05,07,1, 11.9,1,1, 5.359, 10453.361, 417.562, 52890.584 25/05/04,21:46:13,06,07,1, 11.9,1,1, 5.359, 10453.358, 417.542, 52890.564 25/05/04,21:46:13,07,07,1, 11.9,1,1, 5.359, 10453.367, 417.519, 52890.524 25/05/04,21:46:13,08,07,1, 11.9,1,1, 5.359, 10453.345, 417.530, 52890.592 25/05/04,21:46:13,09,07,1, 11.9,1,1, 5.359, 10453.414, 417.554, 52890.619 25/05/04,21:46:13,10,07,1, 11.9,1,1, 5.359, 10453.387, 417.539, 52890.507 25/05/04,21:46:13,11,07,1, 11.9,1,1, 5.359, 10453.376, 417.529, 52890.534 25/05/04,21:46:13,12,07,1, 11.9,1,1, 5.359, 10453.420, 417.540, 52890.571 25/05/04,21:46:13,13,07,1, 11.9,1,1, 5.359, 10453.404, 417.558, 52890.637 25/05/04,21:46:13,14,07,1, 11.9,1,1, 5.359, 10453.418, 417.521, 52890.633 25/05/04,21:46:13,15,07,1, 11.9,1,1, 5.359, 10453.419, 417.515, 52890.661 25/05/04,21:46:13,16,07,1, 11.9,1,1, 5.359, 10453.427, 417.563, 52890.660 25/05/04,21:46:13,17,07,1, 11.9,1,1, 5.359, 10453.419, 417.526, 52890.574 25/05/04,21:46:13,18,07,1, 11.9,1,1, 5.359, 10453.438, 417.534, 52890.536 25/05/04,21:46:13,19,07,1, 11.9,1,1, 5.359, 10453.451, 417.537, 52890.545 25/05/04,21:46:14,00,07,1, 11.9,1,1, 5.356, 10453.444, 417.537, 52890.545 25/05/04,21:46:14,01,07,1, 11.9,1,1, 5.356, 10453.459, 417.527, 52890.604 25/05/04,21:46:14,02,07,1, 11.9,1,1, 5.356, 10453.445, 417.545, 52890.622 25/05/04,21:46:14,03,07,1, 11.9,1,1, 5.356, 10453.441, 417.535, 52890.635 25/05/04,21:46:14,04,07,1, 11.9,1,1, 5.356, 10453.421, 417.536, 52890.686 25/05/04,21:46:14,05,07,1, 11.9,1,1, 5.356, 10453.471, 417.544, 52890.684 25/05/04,21:46:14,06,07,1, 11.9,1,1, 5.356, 10453.472, 417.533, 52890.610 25/05/04,21:46:14,07,07,1, 11.9,1,1, 5.356, 10453.483, 417.524, 52890.628 25/05/04,21:46:14,08,07,1, 11.9,1,1, 5.356, 10453.478, 417.511, 52890.635 25/05/04,21:46:14,09,07,1, 11.9,1,1, 5.356, 10453.489, 417.507, 52890.674 25/05/04,21:46:14,10,07,1, 11.9,1,1, 5.356, 10453.490, 417.519, 52890.664 25/05/04,21:46:14,11,07,1, 11.9,1,1, 5.356, 10453.501, 417.519, 52890.580 25/05/04,21:46:14,12,07,1, 11.9,1,1, 5.356, 10453.481, 417.519, 52890.690 25/05/04,21:46:14,13,07,1, 11.9,1,1, 5.356, 10453.509, 417.501, 52890.625 25/05/04,21:46:14,14,07,1, 11.9,1,1, 5.356, 10453.530, 417.534, 52890.716 25/05/04,21:46:14,15,07,1, 11.9,1,1, 5.356, 10453.532, 417.536, 52890.610 25/05/04,21:46:14,16,07,1, 11.9,1,1, 5.356, 10453.540, 417.528, 52890.668 25/05/04,21:46:14,17,07,1, 11.9,1,1, 5.356, 10453.543, 417.528, 52890.625 25/05/04,21:46:14,18,07,1, 11.9,1,1, 5.356, 10453.514, 417.540, 52890.665 25/05/04,21:46:14,19,07,1, 11.9,1,1, 5.356, 10453.528, 417.536, 52890.675 25/05/04,21:46:15,00,07,1, 11.9,1,1, 5.352, 10453.527, 417.536, 52890.675 25/05/04,21:46:15,01,07,1, 11.9,1,1, 5.352, 10453.557, 417.520, 52890.667 25/05/04,21:46:15,02,07,1, 11.9,1,1, 5.352, 10453.562, 417.535, 52890.705 25/05/04,21:46:15,03,07,1, 11.9,1,1, 5.352, 10453.578, 417.556, 52890.665 25/05/04,21:46:15,04,07,1, 11.9,1,1, 5.352, 10453.556, 417.529, 52890.636 25/05/04,21:46:15,05,07,1, 11.9,1,1, 5.352, 10453.560, 417.546, 52890.671 25/05/04,21:46:15,06,07,1, 11.9,1,1, 5.352, 10453.580, 417.506, 52890.725 25/05/04,21:46:15,07,07,1, 11.9,1,1, 5.352, 10453.598, 417.552, 52890.656 25/05/04,21:46:15,08,07,1, 11.9,1,1, 5.352, 10453.582, 417.569, 52890.716 25/05/04,21:46:15,09,07,1, 11.9,1,1, 5.352, 10453.595, 417.538, 52890.713 25/05/04,21:46:15,10,07,1, 11.9,1,1, 5.352, 10453.594, 417.534, 52890.622 25/05/04,21:46:15,11,07,1, 11.9,1,1, 5.352, 10453.613, 417.537, 52890.624 25/05/04,21:46:15,12,07,1, 11.9,1,1, 5.352, 10453.593, 417.557, 52890.712 25/05/04,21:46:15,13,07,1, 11.9,1,1, 5.352, 10453.584, 417.555, 52890.720 25/05/04,21:46:15,14,07,1, 11.9,1,1, 5.352, 10453.625, 417.550, 52890.708 25/05/04,21:46:15,15,07,1, 11.9,1,1, 5.352, 10453.629, 417.556, 52890.754 25/05/04,21:46:15,16,07,1, 11.9,1,1, 5.352, 10453.642, 417.548, 52890.771 25/05/04,21:46:15,17,07,1, 11.9,1,1, 5.352, 10453.645, 417.550, 52890.710 25/05/04,21:46:15,18,07,1, 11.9,1,1, 5.352, 10453.657, 417.562, 52890.705 25/05/04,21:46:15,19,07,1, 11.9,1,1, 5.352, 10453.651, 417.558, 52890.702 25/05/04,21:46:16,00,07,1, 11.9,1,1, 5.355, 10453.644, 417.558, 52890.702 25/05/04,21:46:16,01,07,1, 11.9,1,1, 5.355, 10453.664, 417.560, 52890.699 25/05/04,21:46:16,02,07,1, 11.9,1,1, 5.355, 10453.652, 417.553, 52890.801 25/05/04,21:46:16,03,07,1, 11.9,1,1, 5.355, 10453.697, 417.568, 52890.751 25/05/04,21:46:16,04,07,1, 11.9,1,1, 5.355, 10453.698, 417.577, 52890.740 25/05/04,21:46:16,05,07,1, 11.9,1,1, 5.355, 10453.692, 417.562, 52890.799 25/05/04,21:46:16,06,07,1, 11.9,1,1, 5.355, 10453.713, 417.569, 52890.760 25/05/04,21:46:16,07,07,1, 11.9,1,1, 5.355, 10453.711, 417.577, 52890.775 25/05/04,21:46:16,08,07,1, 11.9,1,1, 5.355, 10453.716, 417.583, 52890.806 25/05/04,21:46:16,09,07,1, 11.9,1,1, 5.355, 10453.717, 417.587, 52890.817 25/05/04,21:46:16,10,07,1, 11.9,1,1, 5.355, 10453.713, 417.567, 52890.838 25/05/04,21:46:16,11,07,1, 11.9,1,1, 5.355, 10453.732, 417.584, 52890.829 25/05/04,21:46:16,12,07,1, 11.9,1,1, 5.355, 10453.726, 417.592, 52890.809 25/05/04,21:46:16,13,07,1, 11.9,1,1, 5.355, 10453.759, 417.608, 52890.799 25/05/04,21:46:16,14,07,1, 11.9,1,1, 5.355, 10453.754, 417.580, 52890.730 25/05/04,21:46:16,15,07,1, 11.9,1,1, 5.355, 10453.738, 417.593, 52890.816 25/05/04,21:46:16,16,07,1, 11.9,1,1, 5.355, 10453.748, 417.587, 52890.805 25/05/04,21:46:16,17,07,1, 11.9,1,1, 5.355, 10453.731, 417.595, 52890.773 25/05/04,21:46:16,18,07,1, 11.9,1,1, 5.355, 10453.755, 417.561, 52890.721 25/05/04,21:46:16,19,07,1, 11.9,1,1, 5.355, 10453.782, 417.564, 52890.856 25/05/04,21:46:17,00,08,1, 11.9,1,1, 5.353, 10453.777, 417.564, 52890.856 25/05/04,21:46:17,01,08,1, 11.9,1,1, 5.353, 10453.811, 417.570, 52890.814 25/05/04,21:46:17,02,08,1, 11.9,1,1, 5.353, 10453.780, 417.558, 52890.819 25/05/04,21:46:17,03,08,1, 11.9,1,1, 5.353, 10453.797, 417.594, 52890.795 25/05/04,21:46:17,04,08,1, 11.9,1,1, 5.353, 10453.775, 417.590, 52890.817 25/05/04,21:46:17,05,08,1, 11.9,1,1, 5.353, 10453.833, 417.595, 52890.839 25/05/04,21:46:17,06,08,1, 11.9,1,1, 5.353, 10453.819, 417.596, 52890.885 25/05/04,21:46:17,07,08,1, 11.9,1,1, 5.353, 10453.835, 417.602, 52890.847 25/05/04,21:46:17,08,08,1, 11.9,1,1, 5.353, 10453.848, 417.622, 52890.902 25/05/04,21:46:17,09,08,1, 11.9,1,1, 5.353, 10453.855, 417.619, 52890.874 25/05/04,21:46:17,10,08,1, 11.9,1,1, 5.353, 10453.852, 417.603, 52890.869 25/05/04,21:46:17,11,08,1, 11.9,1,1, 5.353, 10453.851, 417.627, 52890.835 25/05/04,21:46:17,12,08,1, 11.9,1,1, 5.353, 10453.855, 417.622, 52890.811 25/05/04,21:46:17,13,08,1, 11.9,1,1, 5.353, 10453.877, 417.604, 52890.890 25/05/04,21:46:17,14,08,1, 11.9,1,1, 5.353, 10453.887, 417.641, 52890.859 25/05/04,21:46:17,15,08,1, 11.9,1,1, 5.353, 10453.907, 417.595, 52890.648 25/05/04,21:46:17,16,08,1, 11.9,1,1, 5.353, 10453.868, 417.644, 52890.947 25/05/04,21:46:17,17,08,1, 11.9,1,1, 5.353, 10453.880, 417.632, 52890.866 25/05/04,21:46:17,18,08,1, 11.9,1,1, 5.353, 10453.902, 417.629, 52890.809 25/05/04,21:46:17,19,08,1, 11.9,1,1, 5.353, 10453.920, 417.640, 52890.941 25/05/04,21:46:18,00,07,1, 11.9,1,1, 5.352, 10453.919, 417.640, 52890.941 25/05/04,21:46:18,01,07,1, 11.9,1,1, 5.352, 10453.926, 417.637, 52890.858 25/05/04,21:46:18,02,07,1, 11.9,1,1, 5.352, 10453.927, 417.671, 52890.927 25/05/04,21:46:18,03,07,1, 11.9,1,1, 5.352, 10453.955, 417.659, 52890.908 25/05/04,21:46:18,04,07,1, 11.9,1,1, 5.352, 10453.956, 417.651, 52890.897 25/05/04,21:46:18,05,07,1, 11.9,1,1, 5.352, 10453.952, 417.677, 52890.915 25/05/04,21:46:18,06,07,1, 11.9,1,1, 5.352, 10453.950, 417.642, 52890.859 25/05/04,21:46:18,07,07,1, 11.9,1,1, 5.352, 10453.941, 417.649, 52890.978 25/05/04,21:46:18,08,07,1, 11.9,1,1, 5.352, 10453.947, 417.688, 52890.944 25/05/04,21:46:18,09,07,1, 11.9,1,1, 5.352, 10453.965, 417.661, 52890.955 25/05/04,21:46:18,10,07,1, 11.9,1,1, 5.352, 10453.972, 417.684, 52890.975 25/05/04,21:46:18,11,07,1, 11.9,1,1, 5.352, 10453.980, 417.703, 52890.903 25/05/04,21:46:18,12,07,1, 11.9,1,1, 5.352, 10453.999, 417.677, 52890.885 25/05/04,21:46:18,13,07,1, 11.9,1,1, 5.352, 10453.993, 417.674, 52890.908 25/05/04,21:46:18,14,07,1, 11.9,1,1, 5.352, 10453.971, 417.692, 52890.995 25/05/04,21:46:18,15,07,1, 11.9,1,1, 5.352, 10454.014, 417.697, 52890.895 25/05/04,21:46:18,16,07,1, 11.9,1,1, 5.352, 10453.992, 417.693, 52890.971 25/05/04,21:46:18,17,07,1, 11.9,1,1, 5.352, 10454.015, 417.724, 52890.929 25/05/04,21:46:18,18,07,1, 11.9,1,1, 5.352, 10453.988, 417.726, 52891.062 25/05/04,21:46:18,19,07,1, 11.9,1,1, 5.352, 10454.025, 417.703, 52890.971 25/05/04,21:46:19,00,08,1, 11.9,1,1, 5.353, 10454.019, 417.703, 52890.971 25/05/04,21:46:19,01,08,1, 11.9,1,1, 5.353, 10454.075, 417.735, 52891.004 25/05/04,21:46:19,02,08,1, 11.9,1,1, 5.353, 10454.060, 417.719, 52890.961 25/05/04,21:46:19,03,08,1, 11.9,1,1, 5.353, 10454.078, 417.728, 52890.996 25/05/04,21:46:19,04,08,1, 11.9,1,1, 5.353, 10454.065, 417.731, 52890.965 25/05/04,21:46:19,05,08,1, 11.9,1,1, 5.353, 10454.078, 417.736, 52891.025 25/05/04,21:46:19,06,08,1, 11.9,1,1, 5.353, 10454.090, 417.748, 52891.018 25/05/04,21:46:19,07,08,1, 11.9,1,1, 5.353, 10454.083, 417.752, 52891.000 25/05/04,21:46:19,08,08,1, 11.9,1,1, 5.353, 10454.107, 417.747, 52890.961 25/05/04,21:46:19,09,08,1, 11.9,1,1, 5.353, 10454.102, 417.754, 52891.071 25/05/04,21:46:19,10,08,1, 11.9,1,1, 5.353, 10454.084, 417.781, 52891.019 25/05/04,21:46:19,11,08,1, 11.9,1,1, 5.353, 10454.117, 417.766, 52890.994 25/05/04,21:46:19,12,08,1, 11.9,1,1, 5.353, 10454.116, 417.748, 52891.000 25/05/04,21:46:19,13,08,1, 11.9,1,1, 5.353, 10454.121, 417.749, 52890.986 25/05/04,21:46:19,14,08,1, 11.9,1,1, 5.353, 10454.139, 417.772, 52891.053 25/05/04,21:46:19,15,08,1, 11.9,1,1, 5.353, 10454.151, 417.760, 52890.989 25/05/04,21:46:19,16,08,1, 11.9,1,1, 5.353, 10454.156, 417.761, 52891.065 25/05/04,21:46:19,17,08,1, 11.9,1,1, 5.353, 10454.141, 417.767, 52891.098 25/05/04,21:46:19,18,08,1, 11.9,1,1, 5.353, 10454.181, 417.778, 52891.121 25/05/04,21:46:19,19,08,1, 11.9,1,1, 5.353, 10454.180, 417.777, 52891.109 25/05/04,21:46:20,00,08,1, 11.9,1,1, 5.351, 10454.178, 417.777, 52891.109 25/05/04,21:46:20,01,08,1, 11.9,1,1, 5.351, 10454.193, 417.803, 52891.095 25/05/04,21:46:20,02,08,1, 11.9,1,1, 5.351, 10454.217, 417.791, 52891.021 25/05/04,21:46:20,03,08,1, 11.9,1,1, 5.351, 10454.200, 417.801, 52891.154 25/05/04,21:46:20,04,08,1, 11.9,1,1, 5.351, 10454.213, 417.784, 52891.080 25/05/04,21:46:20,05,08,1, 11.9,1,1, 5.351, 10454.202, 417.812, 52891.083 25/05/04,21:46:20,06,08,1, 11.9,1,1, 5.351, 10454.237, 417.805, 52891.117 25/05/04,21:46:20,07,08,1, 11.9,1,1, 5.351, 10454.230, 417.788, 52891.063 25/05/04,21:46:20,08,08,1, 11.9,1,1, 5.351, 10454.248, 417.823, 52891.068 25/05/04,21:46:20,09,08,1, 11.9,1,1, 5.351, 10454.245, 417.810, 52891.062 25/05/04,21:46:20,10,08,1, 11.9,1,1, 5.351, 10454.248, 417.817, 52891.079 25/05/04,21:46:20,11,08,1, 11.9,1,1, 5.351, 10454.281, 417.822, 52891.070 25/05/04,21:46:20,12,08,1, 11.9,1,1, 5.351, 10454.255, 417.834, 52891.046 25/05/04,21:46:20,13,08,1, 11.9,1,1, 5.351, 10454.268, 417.819, 52891.098 25/05/04,21:46:20,14,08,1, 11.9,1,1, 5.351, 10454.295, 417.812, 52891.086 25/05/04,21:46:20,15,08,1, 11.9,1,1, 5.351, 10454.293, 417.835, 52891.105 25/05/04,21:46:20,16,08,1, 11.9,1,1, 5.351, 10454.314, 417.839, 52891.116 25/05/04,21:46:20,17,08,1, 11.9,1,1, 5.351, 10454.327, 417.842, 52891.141 25/05/04,21:46:20,18,08,1, 11.9,1,1, 5.351, 10454.316, 417.841, 52891.084 25/05/04,21:46:20,19,08,1, 11.9,1,1, 5.351, 10454.329, 417.840, 52891.123 25/05/04,21:46:21,00,08,1, 11.9,1,1, 5.354, 10454.328, 417.840, 52891.123 25/05/04,21:46:21,01,08,1, 11.9,1,1, 5.354, 10454.339, 417.854, 52891.087 25/05/04,21:46:21,02,08,1, 11.9,1,1, 5.354, 10454.339, 417.834, 52891.093 25/05/04,21:46:21,03,08,1, 11.9,1,1, 5.354, 10454.363, 417.866, 52891.216 25/05/04,21:46:21,04,08,1, 11.9,1,1, 5.354, 10454.359, 417.846, 52891.094 25/05/04,21:46:21,05,08,1, 11.9,1,1, 5.354, 10454.387, 417.867, 52891.120 25/05/04,21:46:21,06,08,1, 11.9,1,1, 5.354, 10454.395, 417.855, 52891.116 25/05/04,21:46:21,07,08,1, 11.9,1,1, 5.354, 10454.408, 417.859, 52891.141 25/05/04,21:46:21,08,08,1, 11.9,1,1, 5.354, 10454.401, 417.874, 52891.171 25/05/04,21:46:21,09,08,1, 11.9,1,1, 5.354, 10454.390, 417.870, 52891.171 25/05/04,21:46:21,10,08,1, 11.9,1,1, 5.354, 10454.406, 417.857, 52891.146 25/05/04,21:46:21,11,08,1, 11.9,1,1, 5.354, 10454.408, 417.865, 52891.117 25/05/04,21:46:21,12,08,1, 11.9,1,1, 5.354, 10454.463, 417.885, 52891.104 25/05/04,21:46:21,13,08,1, 11.9,1,1, 5.354, 10454.453, 417.879, 52891.111 25/05/04,21:46:21,14,08,1, 11.9,1,1, 5.354, 10454.433, 417.898, 52891.165 25/05/04,21:46:21,15,08,1, 11.9,1,1, 5.354, 10454.452, 417.854, 52891.248 25/05/04,21:46:21,16,08,1, 11.9,1,1, 5.354, 10454.464, 417.898, 52891.147 25/05/04,21:46:21,17,08,1, 11.9,1,1, 5.354, 10454.464, 417.884, 52891.127 25/05/04,21:46:21,18,08,1, 11.9,1,1, 5.354, 10454.497, 417.917, 52891.171 25/05/04,21:46:21,19,08,1, 11.9,1,1, 5.354, 10454.478, 417.896, 52891.157 25/05/04,21:46:22,00,08,1, 11.9,1,1, 5.352, 10454.478, 417.896, 52891.157 25/05/04,21:46:22,01,08,1, 11.9,1,1, 5.352, 10454.505, 417.922, 52891.257 25/05/04,21:46:22,02,08,1, 11.9,1,1, 5.352, 10454.508, 417.890, 52891.195 25/05/04,21:46:22,03,08,1, 11.9,1,1, 5.352, 10454.523, 417.912, 52891.215 25/05/04,21:46:22,04,08,1, 11.9,1,1, 5.352, 10454.527, 417.898, 52891.212 25/05/04,21:46:22,05,08,1, 11.9,1,1, 5.352, 10454.540, 417.884, 52891.300 25/05/04,21:46:22,06,08,1, 11.9,1,1, 5.352, 10454.542, 417.925, 52891.230 25/05/04,21:46:22,07,08,1, 11.9,1,1, 5.352, 10454.547, 417.919, 52891.230 25/05/04,21:46:22,08,08,1, 11.9,1,1, 5.352, 10454.584, 417.896, 52891.197 25/05/04,21:46:22,09,08,1, 11.9,1,1, 5.352, 10454.575, 417.914, 52891.215 25/05/04,21:46:22,10,08,1, 11.9,1,1, 5.352, 10454.576, 417.927, 52891.149 25/05/04,21:46:22,11,08,1, 11.9,1,1, 5.352, 10454.586, 417.912, 52891.253 25/05/04,21:46:22,12,08,1, 11.9,1,1, 5.352, 10454.593, 417.901, 52891.219 25/05/04,21:46:22,13,08,1, 11.9,1,1, 5.352, 10454.605, 417.932, 52891.257 25/05/04,21:46:22,14,08,1, 11.9,1,1, 5.352, 10454.619, 417.904, 52891.159 25/05/04,21:46:22,15,08,1, 11.9,1,1, 5.352, 10454.624, 417.909, 52891.177 25/05/04,21:46:22,16,08,1, 11.9,1,1, 5.352, 10454.659, 417.942, 52891.265 25/05/04,21:46:22,17,08,1, 11.9,1,1, 5.352, 10454.654, 417.933, 52891.211 25/05/04,21:46:22,18,08,1, 11.9,1,1, 5.352, 10454.660, 417.915, 52891.239 25/05/04,21:46:22,19,08,1, 11.9,1,1, 5.352, 10454.628, 417.944, 52891.544 25/05/04,21:46:23,00,07,1, 11.9,1,1, 5.351, 10454.620, 417.944, 52891.544 25/05/04,21:46:23,01,07,1, 11.9,1,1, 5.351, 10454.694, 417.930, 52891.173 25/05/04,21:46:23,02,07,1, 11.9,1,1, 5.351, 10454.719, 417.942, 52891.235 25/05/04,21:46:23,03,07,1, 11.9,1,1, 5.351, 10454.671, 417.938, 52891.220 25/05/04,21:46:23,04,07,1, 11.9,1,1, 5.351, 10454.712, 417.928, 52891.226 25/05/04,21:46:23,05,07,1, 11.9,1,1, 5.351, 10454.697, 417.943, 52891.207 25/05/04,21:46:23,06,07,1, 11.9,1,1, 5.351, 10454.750, 417.957, 52891.294 25/05/04,21:46:23,07,07,1, 11.9,1,1, 5.351, 10454.746, 417.959, 52891.264 25/05/04,21:46:23,08,07,1, 11.9,1,1, 5.351, 10454.724, 417.955, 52891.319 25/05/04,21:46:23,09,07,1, 11.9,1,1, 5.351, 10454.756, 417.939, 52891.278 25/05/04,21:46:23,10,07,1, 11.9,1,1, 5.351, 10454.759, 417.932, 52891.316 25/05/04,21:46:23,11,07,1, 11.9,1,1, 5.351, 10454.752, 417.950, 52891.270 25/05/04,21:46:23,12,07,1, 11.9,1,1, 5.351, 10454.777, 417.944, 52891.280 25/05/04,21:46:23,13,07,1, 11.9,1,1, 5.351, 10454.768, 417.983, 52891.248 25/05/04,21:46:23,14,07,1, 11.9,1,1, 5.351, 10454.785, 417.966, 52891.249 25/05/04,21:46:23,15,07,1, 11.9,1,1, 5.351, 10454.803, 417.987, 52891.294 25/05/04,21:46:23,16,07,1, 11.9,1,1, 5.351, 10454.811, 417.979, 52891.269 25/05/04,21:46:23,17,07,1, 11.9,1,1, 5.351, 10454.819, 417.954, 52891.250 25/05/04,21:46:23,18,07,1, 11.9,1,1, 5.351, 10454.811, 417.974, 52891.276 25/05/04,21:46:23,19,07,1, 11.9,1,1, 5.351, 10454.838, 417.966, 52891.197 25/05/04,21:46:24,00,07,1, 11.9,1,1, 5.351, 10454.837, 417.966, 52891.197 25/05/04,21:46:24,01,07,1, 11.9,1,1, 5.351, 10454.863, 417.967, 52891.351 25/05/04,21:46:24,02,07,1, 11.9,1,1, 5.351, 10454.882, 417.952, 52891.323 25/05/04,21:46:24,03,07,1, 11.9,1,1, 5.351, 10454.889, 417.977, 52891.262 25/05/04,21:46:24,04,07,1, 11.9,1,1, 5.351, 10454.891, 417.962, 52891.314 25/05/04,21:46:24,05,07,1, 11.9,1,1, 5.351, 10454.891, 417.980, 52891.321 25/05/04,21:46:24,06,07,1, 11.9,1,1, 5.351, 10454.926, 417.968, 52891.306 25/05/04,21:46:24,07,07,1, 11.9,1,1, 5.351, 10454.932, 417.969, 52891.313 25/05/04,21:46:24,08,07,1, 11.9,1,1, 5.351, 10454.946, 417.968, 52891.279 25/05/04,21:46:24,09,07,1, 11.9,1,1, 5.351, 10454.912, 417.955, 52891.283 25/05/04,21:46:24,10,07,1, 11.9,1,1, 5.351, 10454.963, 417.979, 52891.263 25/05/04,21:46:24,11,07,1, 11.9,1,1, 5.351, 10454.954, 417.975, 52891.274 25/05/04,21:46:24,12,07,1, 11.9,1,1, 5.351, 10454.952, 418.001, 52891.363 25/05/04,21:46:24,13,07,1, 11.9,1,1, 5.351, 10454.970, 417.982, 52891.369 25/05/04,21:46:24,14,07,1, 11.9,1,1, 5.351, 10454.978, 418.006, 52891.341 25/05/04,21:46:24,15,07,1, 11.9,1,1, 5.351, 10454.981, 417.989, 52891.354 25/05/04,21:46:24,16,07,1, 11.9,1,1, 5.351, 10455.027, 418.012, 52891.345 25/05/04,21:46:24,17,07,1, 11.9,1,1, 5.351, 10455.002, 418.001, 52891.395 25/05/04,21:46:24,18,07,1, 11.9,1,1, 5.351, 10454.998, 418.025, 52891.254 25/05/04,21:46:24,19,07,1, 11.9,1,1, 5.351, 10455.012, 418.017, 52891.387 25/05/04,21:46:25,00,08,1, 11.9,1,1, 5.353, 10455.004, 418.017, 52891.387 25/05/04,21:46:25,01,08,1, 11.9,1,1, 5.353, 10455.036, 418.020, 52891.398 25/05/04,21:46:25,02,08,1, 11.9,1,1, 5.353, 10455.046, 418.006, 52891.335 25/05/04,21:46:25,03,08,1, 11.9,1,1, 5.353, 10455.052, 418.037, 52891.348 25/05/04,21:46:25,04,08,1, 11.9,1,1, 5.353, 10455.077, 418.025, 52891.359 25/05/04,21:46:25,05,08,1, 11.9,1,1, 5.353, 10455.045, 418.014, 52891.334 25/05/04,21:46:25,06,08,1, 11.9,1,1, 5.353, 10455.075, 418.007, 52891.283 25/05/04,21:46:25,07,08,1, 11.9,1,1, 5.353, 10455.099, 418.003, 52891.433 25/05/04,21:46:25,08,08,1, 11.9,1,1, 5.353, 10455.099, 418.037, 52891.361 25/05/04,21:46:25,09,08,1, 11.9,1,1, 5.353, 10455.096, 418.014, 52891.346 25/05/04,21:46:25,10,08,1, 11.9,1,1, 5.353, 10455.140, 418.017, 52891.309 25/05/04,21:46:25,11,08,1, 11.9,1,1, 5.353, 10455.127, 418.020, 52891.431 25/05/04,21:46:25,12,08,1, 11.9,1,1, 5.353, 10455.109, 418.048, 52891.319 25/05/04,21:46:25,13,08,1, 11.9,1,1, 5.353, 10455.142, 418.023, 52891.396 25/05/04,21:46:25,14,08,1, 11.9,1,1, 5.353, 10455.145, 418.038, 52891.324 25/05/04,21:46:25,15,08,1, 11.9,1,1, 5.353, 10455.137, 418.030, 52891.450 25/05/04,21:46:25,16,08,1, 11.9,1,1, 5.353, 10455.136, 418.030, 52891.461 25/05/04,21:46:25,17,08,1, 11.9,1,1, 5.353, 10455.174, 418.057, 52891.385 25/05/04,21:46:25,18,08,1, 11.9,1,1, 5.353, 10455.161, 418.046, 52891.485 25/05/04,21:46:25,19,08,1, 11.9,1,1, 5.353, 10455.179, 418.029, 52891.397 25/05/04,21:46:26,00,07,1, 11.9,1,1, 5.352, 10455.171, 418.029, 52891.397 25/05/04,21:46:26,01,07,1, 11.9,1,1, 5.352, 10455.199, 418.026, 52891.424 25/05/04,21:46:26,02,07,1, 11.9,1,1, 5.352, 10455.206, 418.051, 52891.473 25/05/04,21:46:26,03,07,1, 11.9,1,1, 5.352, 10455.212, 418.023, 52891.479 25/05/04,21:46:26,04,07,1, 11.9,1,1, 5.352, 10455.220, 418.023, 52891.390 25/05/04,21:46:26,05,07,1, 11.9,1,1, 5.352, 10455.241, 418.023, 52891.408 25/05/04,21:46:26,06,07,1, 11.9,1,1, 5.352, 10455.229, 418.039, 52891.473 25/05/04,21:46:26,07,07,1, 11.9,1,1, 5.352, 10455.247, 418.021, 52891.452 25/05/04,21:46:26,08,07,1, 11.9,1,1, 5.352, 10455.238, 418.028, 52891.409 25/05/04,21:46:26,09,07,1, 11.9,1,1, 5.352, 10455.256, 418.020, 52891.484 25/05/04,21:46:26,10,07,1, 11.9,1,1, 5.352, 10455.272, 418.018, 52891.413 25/05/04,21:46:26,11,07,1, 11.9,1,1, 5.352, 10455.281, 418.027, 52891.411 25/05/04,21:46:26,12,07,1, 11.9,1,1, 5.352, 10455.286, 418.051, 52891.476 25/05/04,21:46:26,13,07,1, 11.9,1,1, 5.352, 10455.301, 418.032, 52891.467 25/05/04,21:46:26,14,07,1, 11.9,1,1, 5.352, 10455.282, 418.035, 52891.506 25/05/04,21:46:26,15,07,1, 11.9,1,1, 5.352, 10455.325, 418.036, 52891.429 25/05/04,21:46:26,16,07,1, 11.9,1,1, 5.352, 10455.293, 418.025, 52891.476 25/05/04,21:46:26,17,07,1, 11.9,1,1, 5.352, 10455.308, 418.063, 52891.496 25/05/04,21:46:26,18,07,1, 11.9,1,1, 5.352, 10455.307, 418.047, 52891.449 25/05/04,21:46:26,19,07,1, 11.9,1,1, 5.352, 10455.326, 418.019, 52891.447 25/05/04,21:46:27,00,07,1, 11.9,1,1, 5.349, 10455.321, 418.019, 52891.447 25/05/04,21:46:27,01,07,1, 11.9,1,1, 5.349, 10455.351, 418.026, 52891.434 25/05/04,21:46:27,02,07,1, 11.9,1,1, 5.349, 10455.345, 418.034, 52891.469 25/05/04,21:46:27,03,07,1, 11.9,1,1, 5.349, 10455.350, 418.015, 52891.417 25/05/04,21:46:27,04,07,1, 11.9,1,1, 5.349, 10455.340, 418.040, 52891.453 25/05/04,21:46:27,05,07,1, 11.9,1,1, 5.349, 10455.371, 418.028, 52891.514 25/05/04,21:46:27,06,07,1, 11.9,1,1, 5.349, 10455.388, 418.049, 52891.519 25/05/04,21:46:27,07,07,1, 11.9,1,1, 5.349, 10455.373, 418.040, 52891.468 25/05/04,21:46:27,08,07,1, 11.9,1,1, 5.349, 10455.374, 418.048, 52891.498 25/05/04,21:46:27,09,07,1, 11.9,1,1, 5.349, 10455.398, 418.047, 52891.503 25/05/04,21:46:27,10,07,1, 11.9,1,1, 5.349, 10455.409, 418.029, 52891.442 25/05/04,21:46:27,11,07,1, 11.9,1,1, 5.349, 10455.387, 418.012, 52891.440 25/05/04,21:46:27,12,07,1, 11.9,1,1, 5.349, 10455.433, 418.021, 52891.451 25/05/04,21:46:27,13,07,1, 11.9,1,1, 5.349, 10455.417, 418.025, 52891.561 25/05/04,21:46:27,14,07,1, 11.9,1,1, 5.349, 10455.430, 417.991, 52891.443 25/05/04,21:46:27,15,07,1, 11.9,1,1, 5.349, 10455.400, 418.006, 52891.534 25/05/04,21:46:27,16,07,1, 11.9,1,1, 5.349, 10455.412, 418.009, 52891.478 25/05/04,21:46:27,17,07,1, 11.9,1,1, 5.349, 10455.422, 418.022, 52891.573 25/05/04,21:46:27,18,07,1, 11.9,1,1, 5.349, 10455.424, 418.030, 52891.480 25/05/04,21:46:27,19,07,1, 11.9,1,1, 5.349, 10455.444, 418.011, 52891.435 25/05/04,21:46:28,00,06,1, 11.9,1,1, 5.350, 10455.438, 418.011, 52891.435 25/05/04,21:46:28,01,06,1, 11.9,1,1, 5.350, 10455.477, 418.014, 52891.462 25/05/04,21:46:28,02,06,1, 11.9,1,1, 5.350, 10455.459, 418.008, 52891.529 25/05/04,21:46:28,03,06,1, 11.9,1,1, 5.350, 10455.449, 418.018, 52891.509 25/05/04,21:46:28,04,06,1, 11.9,1,1, 5.350, 10455.464, 418.021, 52891.501 25/05/04,21:46:28,05,06,1, 11.9,1,1, 5.350, 10455.469, 418.009, 52891.501 25/05/04,21:46:28,06,06,1, 11.9,1,1, 5.350, 10455.469, 418.010, 52891.477 25/05/04,21:46:28,07,06,1, 11.9,1,1, 5.350, 10455.488, 418.016, 52891.482 25/05/04,21:46:28,08,06,1, 11.9,1,1, 5.350, 10455.495, 418.008, 52891.462 25/05/04,21:46:28,09,06,1, 11.9,1,1, 5.350, 10455.500, 417.987, 52891.421 25/05/04,21:46:28,10,06,1, 11.9,1,1, 5.350, 10455.494, 418.003, 52891.440 25/05/04,21:46:28,11,06,1, 11.9,1,1, 5.350, 10455.503, 417.976, 52891.469 25/05/04,21:46:28,12,06,1, 11.9,1,1, 5.350, 10455.508, 417.996, 52891.472 25/05/04,21:46:28,13,06,1, 11.9,1,1, 5.350, 10455.522, 417.985, 52891.507 25/05/04,21:46:28,14,06,1, 11.9,1,1, 5.350, 10455.517, 418.000, 52891.449 25/05/04,21:46:28,15,06,1, 11.9,1,1, 5.350, 10455.516, 417.986, 52891.474 25/05/04,21:46:28,16,06,1, 11.9,1,1, 5.350, 10455.512, 417.996, 52891.553 25/05/04,21:46:28,17,06,1, 11.9,1,1, 5.350, 10455.510, 417.966, 52891.596 25/05/04,21:46:28,18,06,1, 11.9,1,1, 5.350, 10455.517, 417.963, 52891.525 25/05/04,21:46:28,19,06,1, 11.9,1,1, 5.350, 10455.546, 417.986, 52891.511 25/05/04,21:46:29,00,06,1, 11.9,1,1, 5.351, 10455.538, 417.986, 52891.511 25/05/04,21:46:29,01,06,1, 11.9,1,1, 5.351, 10455.545, 417.996, 52891.493 25/05/04,21:46:29,02,06,1, 11.9,1,1, 5.351, 10455.546, 417.977, 52891.504 25/05/04,21:46:29,03,06,1, 11.9,1,1, 5.351, 10455.545, 418.005, 52891.511 25/05/04,21:46:29,04,06,1, 11.9,1,1, 5.351, 10455.542, 417.978, 52891.520 25/05/04,21:46:29,05,06,1, 11.9,1,1, 5.351, 10455.530, 417.995, 52891.533 25/05/04,21:46:29,06,06,1, 11.9,1,1, 5.351, 10455.536, 417.982, 52891.568 25/05/04,21:46:29,07,06,1, 11.9,1,1, 5.351, 10455.556, 417.978, 52891.536 25/05/04,21:46:29,08,06,1, 11.9,1,1, 5.351, 10455.537, 417.980, 52891.576 25/05/04,21:46:29,09,06,1, 11.9,1,1, 5.351, 10455.539, 417.979, 52891.649 25/05/04,21:46:29,10,06,1, 11.9,1,1, 5.351, 10455.557, 417.971, 52891.564 25/05/04,21:46:29,11,06,1, 11.9,1,1, 5.351, 10455.552, 417.965, 52891.575 25/05/04,21:46:29,12,06,1, 11.9,1,1, 5.351, 10455.563, 417.970, 52891.583 25/05/04,21:46:29,13,06,1, 11.9,1,1, 5.351, 10455.576, 417.956, 52891.483 25/05/04,21:46:29,14,06,1, 11.9,1,1, 5.351, 10455.552, 417.961, 52891.490 25/05/04,21:46:29,15,06,1, 11.9,1,1, 5.351, 10455.572, 417.976, 52891.506 25/05/04,21:46:29,16,06,1, 11.9,1,1, 5.351, 10455.557, 417.955, 52891.505 25/05/04,21:46:29,17,06,1, 11.9,1,1, 5.351, 10455.582, 417.971, 52891.603 25/05/04,21:46:29,18,06,1, 11.9,1,1, 5.351, 10455.563, 417.973, 52891.536 25/05/04,21:46:29,19,06,1, 11.9,1,1, 5.351, 10455.590, 417.953, 52891.545 25/05/04,21:46:30,00,05,1, 11.9,1,1, 5.351, 10455.588, 417.953, 52891.545 25/05/04,21:46:30,01,05,1, 11.9,1,1, 5.351, 10455.589, 417.991, 52891.619 25/05/04,21:46:30,02,05,1, 11.9,1,1, 5.351, 10455.577, 417.971, 52891.623 25/05/04,21:46:30,03,05,1, 11.9,1,1, 5.351, 10455.567, 417.945, 52891.583 25/05/04,21:46:30,04,05,1, 11.9,1,1, 5.351, 10455.580, 417.946, 52891.479 25/05/04,21:46:30,05,05,1, 11.9,1,1, 5.351, 10455.572, 417.981, 52891.635 25/05/04,21:46:30,06,05,1, 11.9,1,1, 5.351, 10455.548, 417.959, 52891.562 25/05/04,21:46:30,07,05,1, 11.9,1,1, 5.351, 10455.559, 417.964, 52891.549 25/05/04,21:46:30,08,05,1, 11.9,1,1, 5.351, 10455.563, 417.950, 52891.539 25/05/04,21:46:30,09,05,1, 11.9,1,1, 5.351, 10455.568, 417.955, 52891.561 25/05/04,21:46:30,10,05,1, 11.9,1,1, 5.351, 10455.562, 417.959, 52891.608 25/05/04,21:46:30,11,05,1, 11.9,1,1, 5.351, 10455.593, 417.940, 52891.497 25/05/04,21:46:30,12,05,1, 11.9,1,1, 5.351, 10455.573, 417.953, 52891.642 25/05/04,21:46:30,13,05,1, 11.9,1,1, 5.351, 10455.595, 417.964, 52891.592 25/05/04,21:46:30,14,05,1, 11.9,1,1, 5.351, 10455.593, 417.972, 52891.612 25/05/04,21:46:30,15,05,1, 11.9,1,1, 5.351, 10455.576, 417.943, 52891.549 25/05/04,21:46:30,16,05,1, 11.9,1,1, 5.351, 10455.576, 417.968, 52891.614 25/05/04,21:46:30,17,05,1, 11.9,1,1, 5.351, 10455.588, 417.956, 52891.606 25/05/04,21:46:30,18,05,1, 11.9,1,1, 5.351, 10455.574, 417.970, 52891.573 25/05/04,21:46:30,19,05,1, 11.9,1,1, 5.351, 10455.598, 417.962, 52891.686 25/05/04,21:46:31,00,05,1, 11.9,1,1, 5.354, 10455.596, 417.962, 52891.686 25/05/04,21:46:31,01,05,1, 11.9,1,1, 5.354, 10455.577, 417.967, 52891.686 25/05/04,21:46:31,02,05,1, 11.9,1,1, 5.354, 10455.615, 417.951, 52891.654 25/05/04,21:46:31,03,05,1, 11.9,1,1, 5.354, 10455.606, 417.954, 52891.633 25/05/04,21:46:31,04,05,1, 11.9,1,1, 5.354, 10455.606, 417.935, 52891.585 25/05/04,21:46:31,05,05,1, 11.9,1,1, 5.354, 10455.609, 417.937, 52891.643 25/05/04,21:46:31,06,05,1, 11.9,1,1, 5.354, 10455.609, 417.945, 52891.707 25/05/04,21:46:31,07,05,1, 11.9,1,1, 5.354, 10455.618, 417.951, 52891.663 25/05/04,21:46:31,08,05,1, 11.9,1,1, 5.354, 10455.579, 417.933, 52891.595 25/05/04,21:46:31,09,05,1, 11.9,1,1, 5.354, 10455.573, 417.951, 52891.666 25/05/04,21:46:31,10,05,1, 11.9,1,1, 5.354, 10455.581, 417.955, 52891.760 25/05/04,21:46:31,11,05,1, 11.9,1,1, 5.354, 10455.604, 417.937, 52891.655 25/05/04,21:46:31,12,05,1, 11.9,1,1, 5.354, 10455.622, 417.951, 52891.557 25/05/04,21:46:31,13,05,1, 11.9,1,1, 5.354, 10455.573, 417.958, 52891.582 25/05/04,21:46:31,14,05,1, 11.9,1,1, 5.354, 10455.630, 417.952, 52891.634 25/05/04,21:46:31,15,05,1, 11.9,1,1, 5.354, 10455.605, 417.957, 52891.659 25/05/04,21:46:31,16,05,1, 11.9,1,1, 5.354, 10455.596, 417.930, 52891.652 25/05/04,21:46:31,17,05,1, 11.9,1,1, 5.354, 10455.618, 417.942, 52891.678 25/05/04,21:46:31,18,05,1, 11.9,1,1, 5.354, 10455.627, 417.928, 52891.594 25/05/04,21:46:31,19,05,1, 11.9,1,1, 5.354, 10455.623, 417.951, 52891.676 25/05/04,21:46:32,00,05,1, 12.0,1,1, 5.353, 10455.621, 417.951, 52891.676 25/05/04,21:46:32,01,05,1, 12.0,1,1, 5.353, 10455.594, 417.934, 52891.643 25/05/04,21:46:32,02,05,1, 12.0,1,1, 5.353, 10455.628, 417.948, 52891.657 25/05/04,21:46:32,03,05,1, 12.0,1,1, 5.353, 10455.608, 417.929, 52891.632 25/05/04,21:46:32,04,05,1, 12.0,1,1, 5.353, 10455.621, 417.922, 52891.646 25/05/04,21:46:32,05,05,1, 12.0,1,1, 5.353, 10455.584, 417.953, 52891.728 25/05/04,21:46:32,06,05,1, 12.0,1,1, 5.353, 10455.641, 417.932, 52891.602 25/05/04,21:46:32,07,05,1, 12.0,1,1, 5.353, 10455.650, 417.927, 52891.644 25/05/04,21:46:32,08,05,1, 12.0,1,1, 5.353, 10455.652, 417.957, 52891.663 25/05/04,21:46:32,09,05,1, 12.0,1,1, 5.353, 10455.619, 417.932, 52891.682 25/05/04,21:46:32,10,05,1, 12.0,1,1, 5.353, 10455.635, 417.917, 52891.632 25/05/04,21:46:32,11,05,1, 12.0,1,1, 5.353, 10455.649, 417.923, 52891.697 25/05/04,21:46:32,12,05,1, 12.0,1,1, 5.353, 10455.628, 417.923, 52891.600 25/05/04,21:46:32,13,05,1, 12.0,1,1, 5.353, 10455.637, 417.908, 52891.661 25/05/04,21:46:32,14,05,1, 12.0,1,1, 5.353, 10455.641, 417.902, 52891.636 25/05/04,21:46:32,15,05,1, 12.0,1,1, 5.353, 10455.612, 417.906, 52891.666 25/05/04,21:46:32,16,05,1, 12.0,1,1, 5.353, 10455.612, 417.934, 52891.704 25/05/04,21:46:32,17,05,1, 12.0,1,1, 5.353, 10455.614, 417.914, 52891.736 25/05/04,21:46:32,18,05,1, 12.0,1,1, 5.353, 10455.622, 417.917, 52891.761 25/05/04,21:46:32,19,05,1, 12.0,1,1, 5.353, 10455.627, 417.889, 52891.637 25/05/04,21:46:33,00,05,1, 11.9,1,1, 5.351, 10455.621, 417.889, 52891.637 25/05/04,21:46:33,01,05,1, 11.9,1,1, 5.351, 10455.658, 417.902, 52891.654 25/05/04,21:46:33,02,05,1, 11.9,1,1, 5.351, 10455.648, 417.916, 52891.703 25/05/04,21:46:33,03,05,1, 11.9,1,1, 5.351, 10455.655, 417.911, 52891.739 25/05/04,21:46:33,04,05,1, 11.9,1,1, 5.351, 10455.674, 417.898, 52891.697 25/05/04,21:46:33,05,05,1, 11.9,1,1, 5.351, 10455.645, 417.907, 52891.708 25/05/04,21:46:33,06,05,1, 11.9,1,1, 5.351, 10455.677, 417.898, 52891.758 25/05/04,21:46:33,07,05,1, 11.9,1,1, 5.351, 10455.639, 417.906, 52891.703 25/05/04,21:46:33,08,05,1, 11.9,1,1, 5.351, 10455.647, 417.888, 52891.744 25/05/04,21:46:33,09,05,1, 11.9,1,1, 5.351, 10455.653, 417.906, 52891.697 25/05/04,21:46:33,10,05,1, 11.9,1,1, 5.351, 10455.664, 417.878, 52891.675 25/05/04,21:46:33,11,05,1, 11.9,1,1, 5.351, 10455.658, 417.898, 52891.773 25/05/04,21:46:33,12,05,1, 11.9,1,1, 5.351, 10455.678, 417.898, 52891.766 25/05/04,21:46:33,13,05,1, 11.9,1,1, 5.351, 10455.662, 417.880, 52891.731 25/05/04,21:46:33,14,05,1, 11.9,1,1, 5.351, 10455.667, 417.891, 52891.781 25/05/04,21:46:33,15,05,1, 11.9,1,1, 5.351, 10455.691, 417.883, 52891.773 25/05/04,21:46:33,16,05,1, 11.9,1,1, 5.351, 10455.657, 417.891, 52891.781 25/05/04,21:46:33,17,05,1, 11.9,1,1, 5.351, 10455.665, 417.917, 52891.888 25/05/04,21:46:33,18,05,1, 11.9,1,1, 5.351, 10455.667, 417.904, 52891.767 25/05/04,21:46:33,19,05,1, 11.9,1,1, 5.351, 10455.659, 417.889, 52891.759 25/05/04,21:46:34,00,05,1, 12.0,1,1, 5.352, 10455.655, 417.889, 52891.759 25/05/04,21:46:34,01,05,1, 12.0,1,1, 5.352, 10455.671, 417.884, 52891.772 25/05/04,21:46:34,02,05,1, 12.0,1,1, 5.352, 10455.674, 417.876, 52891.779 25/05/04,21:46:34,03,05,1, 12.0,1,1, 5.352, 10455.692, 417.870, 52891.762 25/05/04,21:46:34,04,05,1, 12.0,1,1, 5.352, 10455.712, 417.852, 52891.774 25/05/04,21:46:34,05,05,1, 12.0,1,1, 5.352, 10455.667, 417.873, 52891.829 25/05/04,21:46:34,06,05,1, 12.0,1,1, 5.352, 10455.706, 417.893, 52891.789 25/05/04,21:46:34,07,05,1, 12.0,1,1, 5.352, 10455.686, 417.872, 52891.769 25/05/04,21:46:34,08,05,1, 12.0,1,1, 5.352, 10455.691, 417.880, 52891.736 25/05/04,21:46:34,09,05,1, 12.0,1,1, 5.352, 10455.690, 417.868, 52891.710 25/05/04,21:46:34,10,05,1, 12.0,1,1, 5.352, 10455.712, 417.875, 52891.777 25/05/04,21:46:34,11,05,1, 12.0,1,1, 5.352, 10455.723, 417.883, 52891.770 25/05/04,21:46:34,12,05,1, 12.0,1,1, 5.352, 10455.701, 417.898, 52891.763 25/05/04,21:46:34,13,05,1, 12.0,1,1, 5.352, 10455.704, 417.892, 52891.838 25/05/04,21:46:34,14,05,1, 12.0,1,1, 5.352, 10455.734, 417.870, 52891.759 25/05/04,21:46:34,15,05,1, 12.0,1,1, 5.352, 10455.695, 417.869, 52891.815 25/05/04,21:46:34,16,05,1, 12.0,1,1, 5.352, 10455.711, 417.891, 52891.741 25/05/04,21:46:34,17,05,1, 12.0,1,1, 5.352, 10455.715, 417.891, 52891.745 25/05/04,21:46:34,18,05,1, 12.0,1,1, 5.352, 10455.723, 417.892, 52891.835 25/05/04,21:46:34,19,05,1, 12.0,1,1, 5.352, 10455.729, 417.891, 52891.862 25/05/04,21:46:35,00,05,1, 11.9,1,1, 5.345, 10455.722, 417.891, 52891.862 25/05/04,21:46:35,01,05,1, 11.9,1,1, 5.345, 10455.709, 417.869, 52891.837 25/05/04,21:46:35,02,05,1, 11.9,1,1, 5.345, 10455.723, 417.907, 52891.820 25/05/04,21:46:35,03,05,1, 11.9,1,1, 5.345, 10455.738, 417.881, 52891.791 25/05/04,21:46:35,04,05,1, 11.9,1,1, 5.345, 10455.750, 417.896, 52891.859 25/05/04,21:46:35,05,05,1, 11.9,1,1, 5.345, 10455.727, 417.898, 52891.872 25/05/04,21:46:35,06,05,1, 11.9,1,1, 5.345, 10455.770, 417.893, 52891.835 25/05/04,21:46:35,07,05,1, 11.9,1,1, 5.345, 10455.741, 417.897, 52891.803 25/05/04,21:46:35,08,05,1, 11.9,1,1, 5.345, 10455.754, 417.910, 52891.767 25/05/04,21:46:35,09,05,1, 11.9,1,1, 5.345, 10455.763, 417.904, 52891.900 25/05/04,21:46:35,10,05,1, 11.9,1,1, 5.345, 10455.765, 417.901, 52891.904 25/05/04,21:46:35,11,05,1, 11.9,1,1, 5.345, 10455.774, 417.930, 52891.802 25/05/04,21:46:35,12,05,1, 11.9,1,1, 5.345, 10455.781, 417.918, 52891.829 25/05/04,21:46:35,13,05,1, 11.9,1,1, 5.345, 10455.786, 417.906, 52891.835 25/05/04,21:46:35,14,05,1, 11.9,1,1, 5.345, 10455.778, 417.913, 52891.805 25/05/04,21:46:35,15,05,1, 11.9,1,1, 5.345, 10455.787, 417.929, 52891.838 25/05/04,21:46:35,16,05,1, 11.9,1,1, 5.345, 10455.796, 417.913, 52891.851 25/05/04,21:46:35,17,05,1, 11.9,1,1, 5.345, 10455.810, 417.928, 52891.859 25/05/04,21:46:35,18,05,1, 11.9,1,1, 5.345, 10455.776, 417.939, 52891.877 25/05/04,21:46:35,19,05,1, 11.9,1,1, 5.345, 10455.802, 417.923, 52891.844 25/05/04,21:46:36,00,05,1, 12.0,1,1, 5.353, 10455.797, 417.923, 52891.844 25/05/04,21:46:36,01,05,1, 12.0,1,1, 5.353, 10455.832, 417.937, 52891.792 25/05/04,21:46:36,02,05,1, 12.0,1,1, 5.353, 10455.820, 417.943, 52891.821 25/05/04,21:46:36,03,05,1, 12.0,1,1, 5.353, 10455.858, 417.920, 52891.862 25/05/04,21:46:36,04,05,1, 12.0,1,1, 5.353, 10455.856, 417.939, 52891.820 25/05/04,21:46:36,05,05,1, 12.0,1,1, 5.353, 10455.843, 417.939, 52891.873 25/05/04,21:46:36,06,05,1, 12.0,1,1, 5.353, 10455.866, 417.971, 52891.903 25/05/04,21:46:36,07,05,1, 12.0,1,1, 5.353, 10455.816, 417.956, 52891.975 25/05/04,21:46:36,08,05,1, 12.0,1,1, 5.353, 10455.852, 417.944, 52891.899 25/05/04,21:46:36,09,05,1, 12.0,1,1, 5.353, 10455.850, 417.929, 52891.921 25/05/04,21:46:36,10,05,1, 12.0,1,1, 5.353, 10455.888, 417.962, 52891.903 25/05/04,21:46:36,11,05,1, 12.0,1,1, 5.353, 10455.865, 417.966, 52891.905 25/05/04,21:46:36,12,05,1, 12.0,1,1, 5.353, 10455.873, 417.974, 52891.988 25/05/04,21:46:36,13,05,1, 12.0,1,1, 5.353, 10455.908, 417.953, 52891.950 25/05/04,21:46:36,14,05,1, 12.0,1,1, 5.353, 10455.894, 417.970, 52891.933 25/05/04,21:46:36,15,05,1, 12.0,1,1, 5.353, 10455.924, 417.959, 52891.891 25/05/04,21:46:36,16,05,1, 12.0,1,1, 5.353, 10455.910, 417.974, 52891.897 25/05/04,21:46:36,17,05,1, 12.0,1,1, 5.353, 10455.963, 417.984, 52891.951 25/05/04,21:46:36,18,05,1, 12.0,1,1, 5.353, 10455.921, 417.983, 52892.047 25/05/04,21:46:36,19,05,1, 12.0,1,1, 5.353, 10455.969, 417.969, 52891.826 25/05/04,21:46:37,00,07,1, 11.9,1,1, 5.344, 10455.964, 417.969, 52891.826 25/05/04,21:46:37,01,07,1, 11.9,1,1, 5.344, 10455.960, 417.995, 52891.919 25/05/04,21:46:37,02,07,1, 11.9,1,1, 5.344, 10455.962, 418.011, 52891.959 25/05/04,21:46:37,03,07,1, 11.9,1,1, 5.344, 10455.984, 418.015, 52891.974 25/05/04,21:46:37,04,07,1, 11.9,1,1, 5.344, 10455.990, 418.020, 52891.971 25/05/04,21:46:37,05,07,1, 11.9,1,1, 5.344, 10455.993, 418.005, 52891.944 25/05/04,21:46:37,06,07,1, 11.9,1,1, 5.344, 10455.997, 418.010, 52891.963 25/05/04,21:46:37,07,07,1, 11.9,1,1, 5.344, 10456.005, 418.025, 52891.936 25/05/04,21:46:37,08,07,1, 11.9,1,1, 5.344, 10456.011, 418.039, 52891.946 25/05/04,21:46:37,09,07,1, 11.9,1,1, 5.344, 10456.024, 418.027, 52891.967 25/05/04,21:46:37,10,07,1, 11.9,1,1, 5.344, 10456.021, 418.034, 52891.943 25/05/04,21:46:37,11,07,1, 11.9,1,1, 5.344, 10456.039, 418.020, 52891.902 25/05/04,21:46:37,12,07,1, 11.9,1,1, 5.344, 10456.063, 418.039, 52892.035 25/05/04,21:46:37,13,07,1, 11.9,1,1, 5.344, 10456.052, 418.032, 52891.989 25/05/04,21:46:37,14,07,1, 11.9,1,1, 5.344, 10456.071, 418.045, 52891.929 25/05/04,21:46:37,15,07,1, 11.9,1,1, 5.344, 10456.083, 418.044, 52891.995 25/05/04,21:46:37,16,07,1, 11.9,1,1, 5.344, 10456.062, 418.047, 52891.949 25/05/04,21:46:37,17,07,1, 11.9,1,1, 5.344, 10456.104, 418.065, 52892.024 25/05/04,21:46:37,18,07,1, 11.9,1,1, 5.344, 10456.124, 418.078, 52892.030 25/05/04,21:46:37,19,07,1, 11.9,1,1, 5.344, 10456.106, 418.075, 52891.955 25/05/04,21:46:38,00,05,1, 11.9,1,1, 5.353, 10456.105, 418.075, 52891.955 25/05/04,21:46:38,01,05,1, 11.9,1,1, 5.353, 10456.125, 418.064, 52891.984 25/05/04,21:46:38,02,05,1, 11.9,1,1, 5.353, 10456.124, 418.059, 52892.037 25/05/04,21:46:38,03,05,1, 11.9,1,1, 5.353, 10456.126, 418.091, 52892.074 25/05/04,21:46:38,04,05,1, 11.9,1,1, 5.353, 10456.152, 418.088, 52891.948 25/05/04,21:46:38,05,05,1, 11.9,1,1, 5.353, 10456.142, 418.087, 52891.996 25/05/04,21:46:38,06,05,1, 11.9,1,1, 5.353, 10456.157, 418.085, 52892.011 25/05/04,21:46:38,07,05,1, 11.9,1,1, 5.353, 10456.165, 418.086, 52892.008 25/05/04,21:46:38,08,05,1, 11.9,1,1, 5.353, 10456.161, 418.104, 52891.996 25/05/04,21:46:38,09,05,1, 11.9,1,1, 5.353, 10456.197, 418.106, 52892.040 25/05/04,21:46:38,10,05,1, 11.9,1,1, 5.353, 10456.210, 418.112, 52892.005 25/05/04,21:46:38,11,05,1, 11.9,1,1, 5.353, 10456.214, 418.109, 52892.018 25/05/04,21:46:38,12,05,1, 11.9,1,1, 5.353, 10456.230, 418.111, 52892.019 25/05/04,21:46:38,13,05,1, 11.9,1,1, 5.353, 10456.212, 418.119, 52892.048 25/05/04,21:46:38,14,05,1, 11.9,1,1, 5.353, 10456.237, 418.121, 52892.026 25/05/04,21:46:38,15,05,1, 11.9,1,1, 5.353, 10456.244, 418.130, 52892.000 25/05/04,21:46:38,16,05,1, 11.9,1,1, 5.353, 10456.247, 418.158, 52892.130 25/05/04,21:46:38,17,05,1, 11.9,1,1, 5.353, 10456.273, 418.135, 52892.035 25/05/04,21:46:38,18,05,1, 11.9,1,1, 5.353, 10456.266, 418.146, 52892.047 25/05/04,21:46:38,19,05,1, 11.9,1,1, 5.353, 10456.298, 418.171, 52892.079 25/05/04,21:46:39,00,06,1, 11.9,1,1, 5.351, 10456.297, 418.171, 52892.079 25/05/04,21:46:39,01,06,1, 11.9,1,1, 5.351, 10456.288, 418.167, 52892.024 25/05/04,21:46:39,02,06,1, 11.9,1,1, 5.351, 10456.313, 418.178, 52892.106 25/05/04,21:46:39,03,06,1, 11.9,1,1, 5.351, 10456.332, 418.175, 52892.159 25/05/04,21:46:39,04,06,1, 11.9,1,1, 5.351, 10456.350, 418.163, 52891.917 25/05/04,21:46:39,05,06,1, 11.9,1,1, 5.351, 10456.347, 418.155, 52892.020 25/05/04,21:46:39,06,06,1, 11.9,1,1, 5.351, 10456.358, 418.175, 52892.102 25/05/04,21:46:39,07,06,1, 11.9,1,1, 5.351, 10456.364, 418.182, 52892.091 25/05/04,21:46:39,08,06,1, 11.9,1,1, 5.351, 10456.358, 418.192, 52892.083 25/05/04,21:46:39,09,06,1, 11.9,1,1, 5.351, 10456.386, 418.203, 52892.089 25/05/04,21:46:39,10,06,1, 11.9,1,1, 5.351, 10456.417, 418.196, 52892.108 25/05/04,21:46:39,11,06,1, 11.9,1,1, 5.351, 10456.401, 418.221, 52892.157 25/05/04,21:46:39,12,06,1, 11.9,1,1, 5.351, 10456.419, 418.211, 52892.143 25/05/04,21:46:39,13,06,1, 11.9,1,1, 5.351, 10456.419, 418.205, 52892.102 25/05/04,21:46:39,14,06,1, 11.9,1,1, 5.351, 10456.425, 418.202, 52892.079 25/05/04,21:46:39,15,06,1, 11.9,1,1, 5.351, 10456.451, 418.229, 52892.124 25/05/04,21:46:39,16,06,1, 11.9,1,1, 5.351, 10456.456, 418.204, 52892.169 25/05/04,21:46:39,17,06,1, 11.9,1,1, 5.351, 10456.470, 418.221, 52892.178 25/05/04,21:46:39,18,06,1, 11.9,1,1, 5.351, 10456.490, 418.193, 52892.133 25/05/04,21:46:39,19,06,1, 11.9,1,1, 5.351, 10456.481, 418.218, 52892.133 25/05/04,21:46:40,00,05,1, 11.8,1,1, 5.352, 10456.473, 418.218, 52892.133 25/05/04,21:46:40,01,05,1, 11.8,1,1, 5.352, 10456.508, 418.228, 52892.177 25/05/04,21:46:40,02,05,1, 11.8,1,1, 5.352, 10456.508, 418.240, 52892.141 25/05/04,21:46:40,03,05,1, 11.8,1,1, 5.352, 10456.535, 418.239, 52892.146 25/05/04,21:46:40,04,05,1, 11.8,1,1, 5.352, 10456.547, 418.229, 52892.187 25/05/04,21:46:40,05,05,1, 11.8,1,1, 5.352, 10456.554, 418.232, 52892.125 25/05/04,21:46:40,06,05,1, 11.8,1,1, 5.352, 10456.551, 418.228, 52892.149 25/05/04,21:46:40,07,05,1, 11.8,1,1, 5.352, 10456.568, 418.272, 52892.116 25/05/04,21:46:40,08,05,1, 11.8,1,1, 5.352, 10456.547, 418.280, 52892.258 25/05/04,21:46:40,09,05,1, 11.8,1,1, 5.352, 10456.603, 418.266, 52892.139 25/05/04,21:46:40,10,05,1, 11.8,1,1, 5.352, 10456.598, 418.288, 52892.239 25/05/04,21:46:40,11,05,1, 11.8,1,1, 5.352, 10456.588, 418.274, 52892.209 25/05/04,21:46:40,12,05,1, 11.8,1,1, 5.352, 10456.607, 418.283, 52892.083 25/05/04,21:46:40,13,05,1, 11.8,1,1, 5.352, 10456.661, 418.279, 52892.111 25/05/04,21:46:40,14,05,1, 11.8,1,1, 5.352, 10456.619, 418.293, 52892.131 25/05/04,21:46:40,15,05,1, 11.8,1,1, 5.352, 10456.663, 418.289, 52892.097 25/05/04,21:46:40,16,05,1, 11.8,1,1, 5.352, 10456.638, 418.313, 52892.237 25/05/04,21:46:40,17,05,1, 11.8,1,1, 5.352, 10456.663, 418.290, 52892.195 25/05/04,21:46:40,18,05,1, 11.8,1,1, 5.352, 10456.635, 418.312, 52892.182 25/05/04,21:46:40,19,05,1, 11.8,1,1, 5.352, 10456.692, 418.315, 52892.245 25/05/04,21:46:41,00,05,1, 11.9,1,1, 5.346, 10456.690, 418.315, 52892.245 25/05/04,21:46:41,01,05,1, 11.9,1,1, 5.346, 10456.704, 418.331, 52892.155 25/05/04,21:46:41,02,05,1, 11.9,1,1, 5.346, 10456.697, 418.331, 52892.232 25/05/04,21:46:41,03,05,1, 11.9,1,1, 5.346, 10456.713, 418.333, 52892.248 25/05/04,21:46:41,04,05,1, 11.9,1,1, 5.346, 10456.738, 418.328, 52892.172 25/05/04,21:46:41,05,05,1, 11.9,1,1, 5.346, 10456.764, 418.370, 52892.223 25/05/04,21:46:41,06,05,1, 11.9,1,1, 5.346, 10456.757, 418.317, 52892.259 25/05/04,21:46:41,07,05,1, 11.9,1,1, 5.346, 10456.751, 418.332, 52892.193 25/05/04,21:46:41,08,05,1, 11.9,1,1, 5.346, 10456.793, 418.350, 52892.223 25/05/04,21:46:41,09,05,1, 11.9,1,1, 5.346, 10456.831, 418.342, 52892.259 25/05/04,21:46:41,10,05,1, 11.9,1,1, 5.346, 10456.818, 418.344, 52892.156 25/05/04,21:46:41,11,05,1, 11.9,1,1, 5.346, 10456.815, 418.356, 52892.278 25/05/04,21:46:41,12,05,1, 11.9,1,1, 5.346, 10456.853, 418.349, 52892.282 25/05/04,21:46:41,13,05,1, 11.9,1,1, 5.346, 10456.844, 418.379, 52892.264 25/05/04,21:46:41,14,05,1, 11.9,1,1, 5.346, 10456.852, 418.381, 52892.190 25/05/04,21:46:41,15,05,1, 11.9,1,1, 5.346, 10456.869, 418.381, 52892.223 25/05/04,21:46:41,16,05,1, 11.9,1,1, 5.346, 10456.875, 418.371, 52892.192 25/05/04,21:46:41,17,05,1, 11.9,1,1, 5.346, 10456.874, 418.373, 52892.228 25/05/04,21:46:41,18,05,1, 11.9,1,1, 5.346, 10456.883, 418.372, 52892.187 25/05/04,21:46:41,19,05,1, 11.9,1,1, 5.346, 10456.870, 418.371, 52892.173 25/05/04,21:46:42,00,06,1, 11.9,1,1, 5.351, 10456.865, 418.371, 52892.173 25/05/04,21:46:42,01,06,1, 11.9,1,1, 5.351, 10456.909, 418.377, 52892.220 25/05/04,21:46:42,02,06,1, 11.9,1,1, 5.351, 10456.912, 418.418, 52892.202 25/05/04,21:46:42,03,06,1, 11.9,1,1, 5.351, 10456.962, 418.398, 52892.209 25/05/04,21:46:42,04,06,1, 11.9,1,1, 5.351, 10456.952, 418.413, 52892.261 25/05/04,21:46:42,05,06,1, 11.9,1,1, 5.351, 10456.978, 418.409, 52892.234 25/05/04,21:46:42,06,06,1, 11.9,1,1, 5.351, 10456.952, 418.396, 52892.201 25/05/04,21:46:42,07,06,1, 11.9,1,1, 5.351, 10456.992, 418.429, 52892.259 25/05/04,21:46:42,08,06,1, 11.9,1,1, 5.351, 10456.993, 418.427, 52892.221 25/05/04,21:46:42,09,06,1, 11.9,1,1, 5.351, 10457.007, 418.435, 52892.203 25/05/04,21:46:42,10,06,1, 11.9,1,1, 5.351, 10457.022, 418.450, 52892.258 25/05/04,21:46:42,11,06,1, 11.9,1,1, 5.351, 10457.029, 418.435, 52892.228 25/05/04,21:46:42,12,06,1, 11.9,1,1, 5.351, 10456.990, 418.427, 52892.171 25/05/04,21:46:42,13,06,1, 11.9,1,1, 5.351, 10457.071, 418.426, 52892.196 25/05/04,21:46:42,14,06,1, 11.9,1,1, 5.351, 10457.064, 418.433, 52892.191 25/05/04,21:46:42,15,06,1, 11.9,1,1, 5.351, 10457.067, 418.470, 52892.262 25/05/04,21:46:42,16,06,1, 11.9,1,1, 5.351, 10457.096, 418.471, 52892.296 25/05/04,21:46:42,17,06,1, 11.9,1,1, 5.351, 10457.072, 418.462, 52892.266 25/05/04,21:46:42,18,06,1, 11.9,1,1, 5.351, 10457.092, 418.481, 52892.284 25/05/04,21:46:42,19,06,1, 11.9,1,1, 5.351, 10457.096, 418.474, 52892.284 25/05/04,21:46:43,00,05,1, 12.0,1,1, 5.348, 10457.090, 418.474, 52892.284 25/05/04,21:46:43,01,05,1, 12.0,1,1, 5.348, 10457.120, 418.476, 52892.260 25/05/04,21:46:43,02,05,1, 12.0,1,1, 5.348, 10457.135, 418.486, 52892.172 25/05/04,21:46:43,03,05,1, 12.0,1,1, 5.348, 10457.110, 418.494, 52892.353 25/05/04,21:46:43,04,05,1, 12.0,1,1, 5.348, 10457.143, 418.483, 52892.366 25/05/04,21:46:43,05,05,1, 12.0,1,1, 5.348, 10457.155, 418.474, 52892.348 25/05/04,21:46:43,06,05,1, 12.0,1,1, 5.348, 10457.208, 418.501, 52892.294 25/05/04,21:46:43,07,05,1, 12.0,1,1, 5.348, 10457.184, 418.509, 52892.374 25/05/04,21:46:43,08,05,1, 12.0,1,1, 5.348, 10457.197, 418.525, 52892.321 25/05/04,21:46:43,09,05,1, 12.0,1,1, 5.348, 10457.222, 418.514, 52892.397 25/05/04,21:46:43,10,05,1, 12.0,1,1, 5.348, 10457.226, 418.507, 52892.329 25/05/04,21:46:43,11,05,1, 12.0,1,1, 5.348, 10457.223, 418.541, 52892.366 25/05/04,21:46:43,12,05,1, 12.0,1,1, 5.348, 10457.244, 418.516, 52892.430 25/05/04,21:46:43,13,05,1, 12.0,1,1, 5.348, 10457.245, 418.518, 52892.369 25/05/04,21:46:43,14,05,1, 12.0,1,1, 5.348, 10457.260, 418.543, 52892.290 25/05/04,21:46:43,15,05,1, 12.0,1,1, 5.348, 10457.268, 418.530, 52892.338 25/05/04,21:46:43,16,05,1, 12.0,1,1, 5.348, 10457.286, 418.537, 52892.390 25/05/04,21:46:43,17,05,1, 12.0,1,1, 5.348, 10457.291, 418.514, 52892.403 25/05/04,21:46:43,18,05,1, 12.0,1,1, 5.348, 10457.299, 418.536, 52892.351 25/05/04,21:46:43,19,05,1, 12.0,1,1, 5.348, 10457.310, 418.551, 52892.373 25/05/04,21:46:44,00,05,1, 11.9,1,1, 5.346, 10457.307, 418.551, 52892.373 25/05/04,21:46:44,01,05,1, 11.9,1,1, 5.346, 10457.339, 418.565, 52892.389 25/05/04,21:46:44,02,05,1, 11.9,1,1, 5.346, 10457.331, 418.586, 52892.375 25/05/04,21:46:44,03,05,1, 11.9,1,1, 5.346, 10457.347, 418.583, 52892.404 25/05/04,21:46:44,04,05,1, 11.9,1,1, 5.346, 10457.349, 418.567, 52892.353 25/05/04,21:46:44,05,05,1, 11.9,1,1, 5.346, 10457.340, 418.583, 52892.390 25/05/04,21:46:44,06,05,1, 11.9,1,1, 5.346, 10457.370, 418.599, 52892.322 25/05/04,21:46:44,07,05,1, 11.9,1,1, 5.346, 10457.373, 418.605, 52892.333 25/05/04,21:46:44,08,05,1, 11.9,1,1, 5.346, 10457.388, 418.604, 52892.393 25/05/04,21:46:44,09,05,1, 11.9,1,1, 5.346, 10457.401, 418.609, 52892.392 25/05/04,21:46:44,10,05,1, 11.9,1,1, 5.346, 10457.384, 418.605, 52892.367 25/05/04,21:46:44,11,05,1, 11.9,1,1, 5.346, 10457.408, 418.624, 52892.348 25/05/04,21:46:44,12,05,1, 11.9,1,1, 5.346, 10457.400, 418.635, 52892.408 25/05/04,21:46:44,13,05,1, 11.9,1,1, 5.346, 10457.406, 418.666, 52892.496 25/05/04,21:46:44,14,05,1, 11.9,1,1, 5.346, 10457.439, 418.641, 52892.340 25/05/04,21:46:44,15,05,1, 11.9,1,1, 5.346, 10457.461, 418.657, 52892.463 25/05/04,21:46:44,16,05,1, 11.9,1,1, 5.346, 10457.456, 418.660, 52892.440 25/05/04,21:46:44,17,05,1, 11.9,1,1, 5.346, 10457.464, 418.648, 52892.387 25/05/04,21:46:44,18,05,1, 11.9,1,1, 5.346, 10457.465, 418.679, 52892.419 25/05/04,21:46:44,19,05,1, 11.9,1,1, 5.346, 10457.481, 418.663, 52892.406 25/05/04,21:46:45,00,06,1, 11.9,1,1, 5.351, 10457.474, 418.663, 52892.406 25/05/04,21:46:45,01,06,1, 11.9,1,1, 5.351, 10457.486, 418.686, 52892.437 25/05/04,21:46:45,02,06,1, 11.9,1,1, 5.351, 10457.503, 418.690, 52892.406 25/05/04,21:46:45,03,06,1, 11.9,1,1, 5.351, 10457.497, 418.694, 52892.413 25/05/04,21:46:45,04,06,1, 11.9,1,1, 5.351, 10457.516, 418.695, 52892.468 25/05/04,21:46:45,05,06,1, 11.9,1,1, 5.351, 10457.494, 418.687, 52892.395 25/05/04,21:46:45,06,06,1, 11.9,1,1, 5.351, 10457.530, 418.696, 52892.435 25/05/04,21:46:45,07,06,1, 11.9,1,1, 5.351, 10457.510, 418.685, 52892.429 25/05/04,21:46:45,08,06,1, 11.9,1,1, 5.351, 10457.537, 418.726, 52892.427 25/05/04,21:46:45,09,06,1, 11.9,1,1, 5.351, 10457.530, 418.742, 52892.445 25/05/04,21:46:45,10,06,1, 11.9,1,1, 5.351, 10457.560, 418.739, 52892.478 25/05/04,21:46:45,11,06,1, 11.9,1,1, 5.351, 10457.545, 418.752, 52892.459 25/05/04,21:46:45,12,06,1, 11.9,1,1, 5.351, 10457.572, 418.729, 52892.469 25/05/04,21:46:45,13,06,1, 11.9,1,1, 5.351, 10457.546, 418.737, 52892.507 25/05/04,21:46:45,14,06,1, 11.9,1,1, 5.351, 10457.557, 418.759, 52892.510 25/05/04,21:46:45,15,06,1, 11.9,1,1, 5.351, 10457.591, 418.760, 52892.430 25/05/04,21:46:45,16,06,1, 11.9,1,1, 5.351, 10457.590, 418.756, 52892.442 25/05/04,21:46:45,17,06,1, 11.9,1,1, 5.351, 10457.578, 418.765, 52892.547 25/05/04,21:46:45,18,06,1, 11.9,1,1, 5.351, 10457.595, 418.770, 52892.473 25/05/04,21:46:45,19,06,1, 11.9,1,1, 5.351, 10457.624, 418.793, 52892.516 25/05/04,21:46:46,00,06,1, 11.9,1,1, 5.351, 10457.624, 418.793, 52892.516 25/05/04,21:46:46,01,06,1, 11.9,1,1, 5.351, 10457.639, 418.783, 52892.451 25/05/04,21:46:46,02,06,1, 11.9,1,1, 5.351, 10457.623, 418.806, 52892.549 25/05/04,21:46:46,03,06,1, 11.9,1,1, 5.351, 10457.645, 418.795, 52892.506 25/05/04,21:46:46,04,06,1, 11.9,1,1, 5.351, 10457.636, 418.809, 52892.587 25/05/04,21:46:46,05,06,1, 11.9,1,1, 5.351, 10457.639, 418.805, 52892.505 25/05/04,21:46:46,06,06,1, 11.9,1,1, 5.351, 10457.669, 418.794, 52892.477 25/05/04,21:46:46,07,06,1, 11.9,1,1, 5.351, 10457.673, 418.813, 52892.500 25/05/04,21:46:46,08,06,1, 11.9,1,1, 5.351, 10457.695, 418.838, 52892.483 25/05/04,21:46:46,09,06,1, 11.9,1,1, 5.351, 10457.652, 418.853, 52892.565 25/05/04,21:46:46,10,06,1, 11.9,1,1, 5.351, 10457.668, 418.829, 52892.517 25/05/04,21:46:46,11,06,1, 11.9,1,1, 5.351, 10457.699, 418.846, 52892.580 25/05/04,21:46:46,12,06,1, 11.9,1,1, 5.351, 10457.700, 418.862, 52892.563 25/05/04,21:46:46,13,06,1, 11.9,1,1, 5.351, 10457.698, 418.838, 52892.587 25/05/04,21:46:46,14,06,1, 11.9,1,1, 5.351, 10457.711, 418.850, 52892.490 25/05/04,21:46:46,15,06,1, 11.9,1,1, 5.351, 10457.713, 418.861, 52892.518 25/05/04,21:46:46,16,06,1, 11.9,1,1, 5.351, 10457.729, 418.863, 52892.539 25/05/04,21:46:46,17,06,1, 11.9,1,1, 5.351, 10457.730, 418.861, 52892.534 25/05/04,21:46:46,18,06,1, 11.9,1,1, 5.351, 10457.730, 418.874, 52892.640 25/05/04,21:46:46,19,06,1, 11.9,1,1, 5.351, 10457.763, 418.867, 52892.481 25/05/04,21:46:47,00,07,1, 11.9,1,1, 5.352, 10457.758, 418.867, 52892.481 25/05/04,21:46:47,01,07,1, 11.9,1,1, 5.352, 10457.773, 418.868, 52892.561 25/05/04,21:46:47,02,07,1, 11.9,1,1, 5.352, 10457.763, 418.889, 52892.548 25/05/04,21:46:47,03,07,1, 11.9,1,1, 5.352, 10457.765, 418.897, 52892.589 25/05/04,21:46:47,04,07,1, 11.9,1,1, 5.352, 10457.763, 418.897, 52892.485 25/05/04,21:46:47,05,07,1, 11.9,1,1, 5.352, 10457.778, 418.903, 52892.560 25/05/04,21:46:47,06,07,1, 11.9,1,1, 5.352, 10457.777, 418.901, 52892.580 25/05/04,21:46:47,07,07,1, 11.9,1,1, 5.352, 10457.778, 418.924, 52892.557 25/05/04,21:46:47,08,07,1, 11.9,1,1, 5.352, 10457.804, 418.907, 52892.534 25/05/04,21:46:47,09,07,1, 11.9,1,1, 5.352, 10457.800, 418.916, 52892.553 25/05/04,21:46:47,10,07,1, 11.9,1,1, 5.352, 10457.792, 418.900, 52892.574 25/05/04,21:46:47,11,07,1, 11.9,1,1, 5.352, 10457.793, 418.939, 52892.599 25/05/04,21:46:47,12,07,1, 11.9,1,1, 5.352, 10457.806, 418.925, 52892.618 25/05/04,21:46:47,13,07,1, 11.9,1,1, 5.352, 10457.833, 418.900, 52892.535 25/05/04,21:46:47,14,07,1, 11.9,1,1, 5.352, 10457.840, 418.906, 52892.561 25/05/04,21:46:47,15,07,1, 11.9,1,1, 5.352, 10457.826, 418.927, 52892.625 25/05/04,21:46:47,16,07,1, 11.9,1,1, 5.352, 10457.816, 418.941, 52892.616 25/05/04,21:46:47,17,07,1, 11.9,1,1, 5.352, 10457.845, 418.934, 52892.635 25/05/04,21:46:47,18,07,1, 11.9,1,1, 5.352, 10457.848, 418.914, 52892.599 25/05/04,21:46:47,19,07,1, 11.9,1,1, 5.352, 10457.860, 418.922, 52892.544 25/05/04,21:46:48,00,06,1, 11.9,1,1, 5.350, 10457.858, 418.922, 52892.544 25/05/04,21:46:48,01,06,1, 11.9,1,1, 5.350, 10457.853, 418.956, 52892.582 25/05/04,21:46:48,02,06,1, 11.9,1,1, 5.350, 10457.851, 418.928, 52892.585 25/05/04,21:46:48,03,06,1, 11.9,1,1, 5.350, 10457.863, 418.948, 52892.609 25/05/04,21:46:48,04,06,1, 11.9,1,1, 5.350, 10457.869, 418.947, 52892.679 25/05/04,21:46:48,05,06,1, 11.9,1,1, 5.350, 10457.888, 418.940, 52892.637 25/05/04,21:46:48,06,06,1, 11.9,1,1, 5.350, 10457.885, 418.955, 52892.627 25/05/04,21:46:48,07,06,1, 11.9,1,1, 5.350, 10457.893, 418.921, 52892.576 25/05/04,21:46:48,08,06,1, 11.9,1,1, 5.350, 10457.923, 418.912, 52892.379 25/05/04,21:46:48,09,06,1, 11.9,1,1, 5.350, 10457.902, 418.953, 52892.598 25/05/04,21:46:48,10,06,1, 11.9,1,1, 5.350, 10457.867, 418.967, 52892.578 25/05/04,21:46:48,11,06,1, 11.9,1,1, 5.350, 10457.891, 418.968, 52892.616 25/05/04,21:46:48,12,06,1, 11.9,1,1, 5.350, 10457.897, 418.939, 52892.593 25/05/04,21:46:48,13,06,1, 11.9,1,1, 5.350, 10457.930, 418.943, 52892.626 25/05/04,21:46:48,14,06,1, 11.9,1,1, 5.350, 10457.909, 418.937, 52892.641 25/05/04,21:46:48,15,06,1, 11.9,1,1, 5.350, 10457.922, 418.924, 52892.593 25/05/04,21:46:48,16,06,1, 11.9,1,1, 5.350, 10457.923, 418.950, 52892.630 25/05/04,21:46:48,17,06,1, 11.9,1,1, 5.350, 10457.934, 418.954, 52892.612 25/05/04,21:46:48,18,06,1, 11.9,1,1, 5.350, 10457.916, 418.937, 52892.596 25/05/04,21:46:48,19,06,1, 11.9,1,1, 5.350, 10457.931, 418.962, 52892.680 25/05/04,21:46:49,00,06,1, 11.9,1,1, 5.349, 10457.925, 418.962, 52892.680 25/05/04,21:46:49,01,06,1, 11.9,1,1, 5.349, 10457.950, 418.961, 52892.620 25/05/04,21:46:49,02,06,1, 11.9,1,1, 5.349, 10457.944, 418.941, 52892.630 25/05/04,21:46:49,03,06,1, 11.9,1,1, 5.349, 10457.976, 418.951, 52892.662 25/05/04,21:46:49,04,06,1, 11.9,1,1, 5.349, 10457.936, 418.949, 52892.587 25/05/04,21:46:49,05,06,1, 11.9,1,1, 5.349, 10457.961, 418.937, 52892.607 25/05/04,21:46:49,06,06,1, 11.9,1,1, 5.349, 10457.946, 418.936, 52892.610 25/05/04,21:46:49,07,06,1, 11.9,1,1, 5.349, 10457.977, 418.949, 52892.656 25/05/04,21:46:49,08,06,1, 11.9,1,1, 5.349, 10457.957, 418.963, 52892.702 25/05/04,21:46:49,09,06,1, 11.9,1,1, 5.349, 10457.959, 418.947, 52892.636 25/05/04,21:46:49,10,06,1, 11.9,1,1, 5.349, 10457.961, 418.926, 52892.598 25/05/04,21:46:49,11,06,1, 11.9,1,1, 5.349, 10457.973, 418.954, 52892.620 25/05/04,21:46:49,12,06,1, 11.9,1,1, 5.349, 10457.966, 418.952, 52892.611 25/05/04,21:46:49,13,06,1, 11.9,1,1, 5.349, 10457.964, 418.935, 52892.683 25/05/04,21:46:49,14,06,1, 11.9,1,1, 5.349, 10457.962, 418.936, 52892.721 25/05/04,21:46:49,15,06,1, 11.9,1,1, 5.349, 10457.974, 418.967, 52892.721 25/05/04,21:46:49,16,06,1, 11.9,1,1, 5.349, 10457.966, 418.928, 52892.681 25/05/04,21:46:49,17,06,1, 11.9,1,1, 5.349, 10458.005, 418.929, 52892.693 25/05/04,21:46:49,18,06,1, 11.9,1,1, 5.349, 10457.998, 418.940, 52892.673 25/05/04,21:46:49,19,06,1, 11.9,1,1, 5.349, 10457.991, 418.932, 52892.649 25/05/04,21:46:50,00,06,1, 11.9,1,1, 5.348, 10457.983, 418.932, 52892.649 25/05/04,21:46:50,01,06,1, 11.9,1,1, 5.348, 10457.989, 418.907, 52892.647 25/05/04,21:46:50,02,06,1, 11.9,1,1, 5.348, 10457.979, 418.943, 52892.698 25/05/04,21:46:50,03,06,1, 11.9,1,1, 5.348, 10457.984, 418.939, 52892.689 25/05/04,21:46:50,04,06,1, 11.9,1,1, 5.348, 10458.010, 418.925, 52892.674 25/05/04,21:46:50,05,06,1, 11.9,1,1, 5.348, 10458.005, 418.908, 52892.740 25/05/04,21:46:50,06,06,1, 11.9,1,1, 5.348, 10458.003, 418.911, 52892.702 25/05/04,21:46:50,07,06,1, 11.9,1,1, 5.348, 10458.007, 418.917, 52892.687 25/05/04,21:46:50,08,06,1, 11.9,1,1, 5.348, 10458.042, 418.890, 52892.663 25/05/04,21:46:50,09,06,1, 11.9,1,1, 5.348, 10458.031, 418.890, 52892.708 25/05/04,21:46:50,10,06,1, 11.9,1,1, 5.348, 10458.009, 418.898, 52892.640 25/05/04,21:46:50,11,06,1, 11.9,1,1, 5.348, 10458.017, 418.887, 52892.633 25/05/04,21:46:50,12,06,1, 11.9,1,1, 5.348, 10457.994, 418.895, 52892.719 25/05/04,21:46:50,13,06,1, 11.9,1,1, 5.348, 10458.041, 418.907, 52892.721 25/05/04,21:46:50,14,06,1, 11.9,1,1, 5.348, 10458.029, 418.877, 52892.611 25/05/04,21:46:50,15,06,1, 11.9,1,1, 5.348, 10458.027, 418.897, 52892.609 25/05/04,21:46:50,16,06,1, 11.9,1,1, 5.348, 10458.060, 418.897, 52892.605 25/05/04,21:46:50,17,06,1, 11.9,1,1, 5.348, 10458.038, 418.903, 52892.658 25/05/04,21:46:50,18,06,1, 11.9,1,1, 5.348, 10458.041, 418.904, 52892.690 25/05/04,21:46:50,19,06,1, 11.9,1,1, 5.348, 10458.034, 418.904, 52892.645 25/05/04,21:46:51,00,06,1, 11.9,1,1, 5.351, 10458.033, 418.904, 52892.645 25/05/04,21:46:51,01,06,1, 11.9,1,1, 5.351, 10458.055, 418.889, 52892.695 25/05/04,21:46:51,02,06,1, 11.9,1,1, 5.351, 10458.051, 418.899, 52892.726 25/05/04,21:46:51,03,06,1, 11.9,1,1, 5.351, 10458.051, 418.887, 52892.680 25/05/04,21:46:51,04,06,1, 11.9,1,1, 5.351, 10458.040, 418.896, 52892.700 25/05/04,21:46:51,05,06,1, 11.9,1,1, 5.351, 10458.081, 418.892, 52892.681 25/05/04,21:46:51,06,06,1, 11.9,1,1, 5.351, 10458.043, 418.880, 52892.685 25/05/04,21:46:51,07,06,1, 11.9,1,1, 5.351, 10458.058, 418.871, 52892.685 25/05/04,21:46:51,08,06,1, 11.9,1,1, 5.351, 10458.058, 418.865, 52892.692 25/05/04,21:46:51,09,06,1, 11.9,1,1, 5.351, 10458.047, 418.887, 52892.684 25/05/04,21:46:51,10,06,1, 11.9,1,1, 5.351, 10458.058, 418.850, 52892.611 25/05/04,21:46:51,11,06,1, 11.9,1,1, 5.351, 10458.073, 418.884, 52892.660 25/05/04,21:46:51,12,06,1, 11.9,1,1, 5.351, 10458.052, 418.877, 52892.710 25/05/04,21:46:51,13,06,1, 11.9,1,1, 5.351, 10458.066, 418.859, 52892.678 25/05/04,21:46:51,14,06,1, 11.9,1,1, 5.351, 10458.065, 418.854, 52892.701 25/05/04,21:46:51,15,06,1, 11.9,1,1, 5.351, 10458.085, 418.853, 52892.736 25/05/04,21:46:51,16,06,1, 11.9,1,1, 5.351, 10458.106, 418.839, 52892.674 25/05/04,21:46:51,17,06,1, 11.9,1,1, 5.351, 10458.109, 418.858, 52892.658 25/05/04,21:46:51,18,06,1, 11.9,1,1, 5.351, 10458.114, 418.873, 52892.742 25/05/04,21:46:51,19,06,1, 11.9,1,1, 5.351, 10458.063, 418.868, 52892.663 25/05/04,21:46:52,00,06,1, 11.9,1,1, 5.352, 10458.058, 418.868, 52892.663 25/05/04,21:46:52,01,06,1, 11.9,1,1, 5.352, 10458.100, 418.855, 52892.693 25/05/04,21:46:52,02,06,1, 11.9,1,1, 5.352, 10458.117, 418.854, 52892.712 25/05/04,21:46:52,03,06,1, 11.9,1,1, 5.352, 10458.116, 418.840, 52892.661 25/05/04,21:46:52,04,06,1, 11.9,1,1, 5.352, 10458.109, 418.860, 52892.642 25/05/04,21:46:52,05,06,1, 11.9,1,1, 5.352, 10458.098, 418.822, 52892.659 25/05/04,21:46:52,06,06,1, 11.9,1,1, 5.352, 10458.108, 418.858, 52892.639 25/05/04,21:46:52,07,06,1, 11.9,1,1, 5.352, 10458.116, 418.854, 52892.742 25/05/04,21:46:52,08,06,1, 11.9,1,1, 5.352, 10458.106, 418.841, 52892.688 25/05/04,21:46:52,09,06,1, 11.9,1,1, 5.352, 10458.120, 418.856, 52892.668 25/05/04,21:46:52,10,06,1, 11.9,1,1, 5.352, 10458.107, 418.834, 52892.727 25/05/04,21:46:52,11,06,1, 11.9,1,1, 5.352, 10458.146, 418.844, 52892.769 25/05/04,21:46:52,12,06,1, 11.9,1,1, 5.352, 10458.150, 418.837, 52892.745 25/05/04,21:46:52,13,06,1, 11.9,1,1, 5.352, 10458.155, 418.829, 52892.722 25/05/04,21:46:52,14,06,1, 11.9,1,1, 5.352, 10458.159, 418.823, 52892.676 25/05/04,21:46:52,15,06,1, 11.9,1,1, 5.352, 10458.167, 418.830, 52892.726 25/05/04,21:46:52,16,06,1, 11.9,1,1, 5.352, 10458.163, 418.838, 52892.674 25/05/04,21:46:52,17,06,1, 11.9,1,1, 5.352, 10458.161, 418.824, 52892.693 25/05/04,21:46:52,18,06,1, 11.9,1,1, 5.352, 10458.166, 418.823, 52892.754 25/05/04,21:46:52,19,06,1, 11.9,1,1, 5.352, 10458.157, 418.815, 52892.736 25/05/04,21:46:53,00,06,1, 11.9,1,1, 5.349, 10458.150, 418.815, 52892.736 25/05/04,21:46:53,01,06,1, 11.9,1,1, 5.349, 10458.181, 418.820, 52892.754 25/05/04,21:46:53,02,06,1, 11.9,1,1, 5.349, 10458.190, 418.827, 52892.655 25/05/04,21:46:53,03,06,1, 11.9,1,1, 5.349, 10458.207, 418.819, 52892.704 25/05/04,21:46:53,04,06,1, 11.9,1,1, 5.349, 10458.180, 418.810, 52892.693 25/05/04,21:46:53,05,06,1, 11.9,1,1, 5.349, 10458.166, 418.813, 52892.738 25/05/04,21:46:53,06,06,1, 11.9,1,1, 5.349, 10458.201, 418.830, 52892.685 25/05/04,21:46:53,07,06,1, 11.9,1,1, 5.349, 10458.186, 418.823, 52892.712 25/05/04,21:46:53,08,06,1, 11.9,1,1, 5.349, 10458.202, 418.809, 52892.827 25/05/04,21:46:53,09,06,1, 11.9,1,1, 5.349, 10458.208, 418.824, 52892.709 25/05/04,21:46:53,10,06,1, 11.9,1,1, 5.349, 10458.196, 418.810, 52892.718 25/05/04,21:46:53,11,06,1, 11.9,1,1, 5.349, 10458.229, 418.802, 52892.761 25/05/04,21:46:53,12,06,1, 11.9,1,1, 5.349, 10458.248, 418.830, 52892.875 25/05/04,21:46:53,13,06,1, 11.9,1,1, 5.349, 10458.182, 418.820, 52892.752 25/05/04,21:46:53,14,06,1, 11.9,1,1, 5.349, 10458.207, 418.818, 52892.869 25/05/04,21:46:53,15,06,1, 11.9,1,1, 5.349, 10458.239, 418.821, 52892.851 25/05/04,21:46:53,16,06,1, 11.9,1,1, 5.349, 10458.248, 418.803, 52892.761 25/05/04,21:46:53,17,06,1, 11.9,1,1, 5.349, 10458.259, 418.799, 52892.758 25/05/04,21:46:53,18,06,1, 11.9,1,1, 5.349, 10458.243, 418.823, 52892.816 25/05/04,21:46:53,19,06,1, 11.9,1,1, 5.349, 10458.263, 418.799, 52892.813 25/05/04,21:46:54,00,06,1, 11.9,1,1, 5.351, 10458.258, 418.799, 52892.813 25/05/04,21:46:54,01,06,1, 11.9,1,1, 5.351, 10458.277, 418.805, 52892.820 25/05/04,21:46:54,02,06,1, 11.9,1,1, 5.351, 10458.279, 418.793, 52892.796 25/05/04,21:46:54,03,06,1, 11.9,1,1, 5.351, 10458.309, 418.797, 52892.788 25/05/04,21:46:54,04,06,1, 11.9,1,1, 5.351, 10458.288, 418.797, 52892.725 25/05/04,21:46:54,05,06,1, 11.9,1,1, 5.351, 10458.243, 418.798, 52892.817 25/05/04,21:46:54,06,06,1, 11.9,1,1, 5.351, 10458.309, 418.794, 52892.764 25/05/04,21:46:54,07,06,1, 11.9,1,1, 5.351, 10458.320, 418.803, 52892.752 25/05/04,21:46:54,08,06,1, 11.9,1,1, 5.351, 10458.316, 418.804, 52892.877 25/05/04,21:46:54,09,06,1, 11.9,1,1, 5.351, 10458.321, 418.792, 52892.736 25/05/04,21:46:54,10,06,1, 11.9,1,1, 5.351, 10458.325, 418.787, 52892.754 25/05/04,21:46:54,11,06,1, 11.9,1,1, 5.351, 10458.340, 418.796, 52892.858 25/05/04,21:46:54,12,06,1, 11.9,1,1, 5.351, 10458.343, 418.789, 52892.735 25/05/04,21:46:54,13,06,1, 11.9,1,1, 5.351, 10458.323, 418.794, 52892.783 25/05/04,21:46:54,14,06,1, 11.9,1,1, 5.351, 10458.343, 418.791, 52892.741 25/05/04,21:46:54,15,06,1, 11.9,1,1, 5.351, 10458.364, 418.819, 52892.837 25/05/04,21:46:54,16,06,1, 11.9,1,1, 5.351, 10458.346, 418.795, 52892.816 25/05/04,21:46:54,17,06,1, 11.9,1,1, 5.351, 10458.373, 418.798, 52892.823 25/05/04,21:46:54,18,06,1, 11.9,1,1, 5.351, 10458.376, 418.806, 52892.791 25/05/04,21:46:54,19,06,1, 11.9,1,1, 5.351, 10458.387, 418.790, 52892.757 25/05/04,21:46:55,00,05,1, 11.9,1,1, 5.350, 10458.384, 418.790, 52892.757 25/05/04,21:46:55,01,05,1, 11.9,1,1, 5.350, 10458.403, 418.823, 52892.780 25/05/04,21:46:55,02,05,1, 11.9,1,1, 5.350, 10458.388, 418.804, 52892.808 25/05/04,21:46:55,03,05,1, 11.9,1,1, 5.350, 10458.411, 418.837, 52892.789 25/05/04,21:46:55,04,05,1, 11.9,1,1, 5.350, 10458.425, 418.804, 52892.795 25/05/04,21:46:55,05,05,1, 11.9,1,1, 5.350, 10458.432, 418.817, 52892.880 25/05/04,21:46:55,06,05,1, 11.9,1,1, 5.350, 10458.452, 418.800, 52892.776 25/05/04,21:46:55,07,05,1, 11.9,1,1, 5.350, 10458.444, 418.809, 52892.836 25/05/04,21:46:55,08,05,1, 11.9,1,1, 5.350, 10458.444, 418.809, 52892.838 25/05/04,21:46:55,09,05,1, 11.9,1,1, 5.350, 10458.459, 418.808, 52892.865 25/05/04,21:46:55,10,05,1, 11.9,1,1, 5.350, 10458.472, 418.823, 52892.813 25/05/04,21:46:55,11,05,1, 11.9,1,1, 5.350, 10458.474, 418.811, 52892.869 25/05/04,21:46:55,12,05,1, 11.9,1,1, 5.350, 10458.473, 418.814, 52892.883 25/05/04,21:46:55,13,05,1, 11.9,1,1, 5.350, 10458.500, 418.815, 52892.814 25/05/04,21:46:55,14,05,1, 11.9,1,1, 5.350, 10458.504, 418.814, 52892.815 25/05/04,21:46:55,15,05,1, 11.9,1,1, 5.350, 10458.514, 418.810, 52892.849 25/05/04,21:46:55,16,05,1, 11.9,1,1, 5.350, 10458.507, 418.849, 52892.894 25/05/04,21:46:55,17,05,1, 11.9,1,1, 5.350, 10458.520, 418.842, 52892.766 25/05/04,21:46:55,18,05,1, 11.9,1,1, 5.350, 10458.535, 418.842, 52892.936 25/05/04,21:46:55,19,05,1, 11.9,1,1, 5.350, 10458.569, 418.827, 52892.824 25/05/04,21:46:56,00,05,1, 11.9,1,1, 5.347, 10458.567, 418.827, 52892.824 25/05/04,21:46:56,01,05,1, 11.9,1,1, 5.347, 10458.579, 418.836, 52892.863 25/05/04,21:46:56,02,05,1, 11.9,1,1, 5.347, 10458.579, 418.835, 52892.895 25/05/04,21:46:56,03,05,1, 11.9,1,1, 5.347, 10458.589, 418.837, 52892.921 25/05/04,21:46:56,04,05,1, 11.9,1,1, 5.347, 10458.615, 418.824, 52892.844 25/05/04,21:46:56,05,05,1, 11.9,1,1, 5.347, 10458.597, 418.846, 52892.915 25/05/04,21:46:56,06,05,1, 11.9,1,1, 5.347, 10458.646, 418.865, 52892.841 25/05/04,21:46:56,07,05,1, 11.9,1,1, 5.347, 10458.656, 418.839, 52892.919 25/05/04,21:46:56,08,05,1, 11.9,1,1, 5.347, 10458.646, 418.852, 52892.831 25/05/04,21:46:56,09,05,1, 11.9,1,1, 5.347, 10458.679, 418.858, 52892.875 25/05/04,21:46:56,10,05,1, 11.9,1,1, 5.347, 10458.670, 418.861, 52892.880 25/05/04,21:46:56,11,05,1, 11.9,1,1, 5.347, 10458.669, 418.854, 52892.879 25/05/04,21:46:56,12,05,1, 11.9,1,1, 5.347, 10458.683, 418.848, 52892.939 25/05/04,21:46:56,13,05,1, 11.9,1,1, 5.347, 10458.686, 418.854, 52892.860 25/05/04,21:46:56,14,05,1, 11.9,1,1, 5.347, 10458.691, 418.832, 52892.884 25/05/04,21:46:56,15,05,1, 11.9,1,1, 5.347, 10458.720, 418.851, 52892.842 25/05/04,21:46:56,16,05,1, 11.9,1,1, 5.347, 10458.722, 418.844, 52892.932 25/05/04,21:46:56,17,05,1, 11.9,1,1, 5.347, 10458.695, 418.852, 52892.936 25/05/04,21:46:56,18,05,1, 11.9,1,1, 5.347, 10458.739, 418.851, 52892.864 25/05/04,21:46:56,19,05,1, 11.9,1,1, 5.347, 10458.724, 418.847, 52892.860 25/05/04,21:46:57,00,06,1, 11.9,1,1, 5.351, 10458.717, 418.847, 52892.860 25/05/04,21:46:57,01,06,1, 11.9,1,1, 5.351, 10458.749, 418.848, 52892.923 25/05/04,21:46:57,02,06,1, 11.9,1,1, 5.351, 10458.771, 418.856, 52892.959 25/05/04,21:46:57,03,06,1, 11.9,1,1, 5.351, 10458.776, 418.874, 52893.092 25/05/04,21:46:57,04,06,1, 11.9,1,1, 5.351, 10458.797, 418.850, 52892.995 25/05/04,21:46:57,05,06,1, 11.9,1,1, 5.351, 10458.795, 418.858, 52893.085 25/05/04,21:46:57,06,06,1, 11.9,1,1, 5.351, 10458.804, 418.872, 52892.968 25/05/04,21:46:57,07,06,1, 11.9,1,1, 5.351, 10458.818, 418.887, 52893.045 25/05/04,21:46:57,08,06,1, 11.9,1,1, 5.351, 10458.827, 418.874, 52893.047 25/05/04,21:46:57,09,06,1, 11.9,1,1, 5.351, 10458.858, 418.867, 52893.039 25/05/04,21:46:57,10,06,1, 11.9,1,1, 5.351, 10458.832, 418.877, 52893.085 25/05/04,21:46:57,11,06,1, 11.9,1,1, 5.351, 10458.859, 418.888, 52893.016 25/05/04,21:46:57,12,06,1, 11.9,1,1, 5.351, 10458.864, 418.901, 52893.052 25/05/04,21:46:57,13,06,1, 11.9,1,1, 5.351, 10458.891, 418.880, 52893.054 25/05/04,21:46:57,14,06,1, 11.9,1,1, 5.351, 10458.878, 418.901, 52893.077 25/05/04,21:46:57,15,06,1, 11.9,1,1, 5.351, 10458.898, 418.883, 52892.987 25/05/04,21:46:57,16,06,1, 11.9,1,1, 5.351, 10458.890, 418.895, 52893.074 25/05/04,21:46:57,17,06,1, 11.9,1,1, 5.351, 10458.930, 418.914, 52893.075 25/05/04,21:46:57,18,06,1, 11.9,1,1, 5.351, 10458.931, 418.897, 52893.072 25/05/04,21:46:57,19,06,1, 11.9,1,1, 5.351, 10458.929, 418.907, 52893.032 25/05/04,21:46:58,00,06,1, 11.9,1,1, 5.348, 10458.926, 418.907, 52893.032 25/05/04,21:46:58,01,06,1, 11.9,1,1, 5.348, 10458.958, 418.903, 52893.046 25/05/04,21:46:58,02,06,1, 11.9,1,1, 5.348, 10458.967, 418.907, 52893.060 25/05/04,21:46:58,03,06,1, 11.9,1,1, 5.348, 10458.986, 418.917, 52893.065 25/05/04,21:46:58,04,06,1, 11.9,1,1, 5.348, 10458.981, 418.928, 52893.042 25/05/04,21:46:58,05,06,1, 11.9,1,1, 5.348, 10459.011, 418.907, 52893.055 25/05/04,21:46:58,06,06,1, 11.9,1,1, 5.348, 10459.014, 418.917, 52893.019 25/05/04,21:46:58,07,06,1, 11.9,1,1, 5.348, 10459.041, 418.939, 52893.031 25/05/04,21:46:58,08,06,1, 11.9,1,1, 5.348, 10459.028, 418.962, 52893.051 25/05/04,21:46:58,09,06,1, 11.9,1,1, 5.348, 10459.042, 418.955, 52893.091 25/05/04,21:46:58,10,06,1, 11.9,1,1, 5.348, 10459.058, 418.937, 52893.064 25/05/04,21:46:58,11,06,1, 11.9,1,1, 5.348, 10459.045, 418.939, 52893.045 25/05/04,21:46:58,12,06,1, 11.9,1,1, 5.348, 10459.087, 418.930, 52893.004 25/05/04,21:46:58,13,06,1, 11.9,1,1, 5.348, 10459.081, 418.936, 52893.084 25/05/04,21:46:58,14,06,1, 11.9,1,1, 5.348, 10459.100, 418.920, 52893.015 25/05/04,21:46:58,15,06,1, 11.9,1,1, 5.348, 10459.104, 418.953, 52893.045 25/05/04,21:46:58,16,06,1, 11.9,1,1, 5.348, 10459.115, 418.954, 52893.066 25/05/04,21:46:58,17,06,1, 11.9,1,1, 5.348, 10459.143, 418.961, 52893.136 25/05/04,21:46:58,18,06,1, 11.9,1,1, 5.348, 10459.132, 418.943, 52893.143 25/05/04,21:46:58,19,06,1, 11.9,1,1, 5.348, 10459.164, 418.956, 52893.061 25/05/04,21:46:59,00,06,1, 11.9,1,1, 5.348, 10459.160, 418.956, 52893.061 25/05/04,21:46:59,01,06,1, 11.9,1,1, 5.348, 10459.158, 418.973, 52893.056 25/05/04,21:46:59,02,06,1, 11.9,1,1, 5.348, 10459.196, 418.971, 52893.121 25/05/04,21:46:59,03,06,1, 11.9,1,1, 5.348, 10459.179, 418.968, 52893.113 25/05/04,21:46:59,04,06,1, 11.9,1,1, 5.348, 10459.182, 418.967, 52893.127 25/05/04,21:46:59,05,06,1, 11.9,1,1, 5.348, 10459.164, 418.959, 52893.104 25/05/04,21:46:59,06,06,1, 11.9,1,1, 5.348, 10459.215, 418.994, 52893.098 25/05/04,21:46:59,07,06,1, 11.9,1,1, 5.348, 10459.218, 418.994, 52893.035 25/05/04,21:46:59,08,06,1, 11.9,1,1, 5.348, 10459.238, 418.994, 52893.130 25/05/04,21:46:59,09,06,1, 11.9,1,1, 5.348, 10459.259, 418.981, 52893.095 25/05/04,21:46:59,10,06,1, 11.9,1,1, 5.348, 10459.239, 418.968, 52893.072 25/05/04,21:46:59,11,06,1, 11.9,1,1, 5.348, 10459.246, 418.998, 52893.123 25/05/04,21:46:59,12,06,1, 11.9,1,1, 5.348, 10459.271, 418.983, 52893.206 25/05/04,21:46:59,13,06,1, 11.9,1,1, 5.348, 10459.267, 418.995, 52893.181 25/05/04,21:46:59,14,06,1, 11.9,1,1, 5.348, 10459.283, 419.000, 52893.129 25/05/04,21:46:59,15,06,1, 11.9,1,1, 5.348, 10459.314, 419.024, 52893.178 25/05/04,21:46:59,16,06,1, 11.9,1,1, 5.348, 10459.325, 419.010, 52893.106 25/05/04,21:46:59,17,06,1, 11.9,1,1, 5.348, 10459.324, 419.036, 52893.175 25/05/04,21:46:59,18,06,1, 11.9,1,1, 5.348, 10459.338, 419.015, 52893.156 25/05/04,21:46:59,19,06,1, 11.9,1,1, 5.348, 10459.322, 419.001, 52893.128 25/05/04,21:47:00,00,06,1, 11.9,1,1, 5.344, 10459.318, 419.001, 52893.128 25/05/04,21:47:00,01,06,1, 11.9,1,1, 5.344, 10459.354, 419.035, 52893.167 25/05/04,21:47:00,02,06,1, 11.9,1,1, 5.344, 10459.338, 419.019, 52893.045 25/05/04,21:47:00,03,06,1, 11.9,1,1, 5.344, 10459.333, 419.035, 52892.979 25/05/04,21:47:00,04,06,1, 11.9,1,1, 5.344, 10459.354, 419.040, 52893.062 25/05/04,21:47:00,05,06,1, 11.9,1,1, 5.344, 10459.370, 419.017, 52893.035 25/05/04,21:47:00,06,06,1, 11.9,1,1, 5.344, 10459.376, 419.029, 52893.013 25/05/04,21:47:00,07,06,1, 11.9,1,1, 5.344, 10459.384, 419.034, 52893.049 25/05/04,21:47:00,08,06,1, 11.9,1,1, 5.344, 10459.388, 419.018, 52893.014 25/05/04,21:47:00,09,06,1, 11.9,1,1, 5.344, 10459.393, 419.031, 52893.109 25/05/04,21:47:00,10,06,1, 11.9,1,1, 5.344, 10459.404, 419.050, 52893.069 25/05/04,21:47:00,11,06,1, 11.9,1,1, 5.344, 10459.420, 419.026, 52893.050 25/05/04,21:47:00,12,06,1, 11.9,1,1, 5.344, 10459.444, 419.046, 52893.109 25/05/04,21:47:00,13,06,1, 11.9,1,1, 5.344, 10459.441, 419.041, 52893.075 25/05/04,21:47:00,14,06,1, 11.9,1,1, 5.344, 10459.427, 419.040, 52893.060 25/05/04,21:47:00,15,06,1, 11.9,1,1, 5.344, 10459.485, 419.029, 52892.988 25/05/04,21:47:00,16,06,1, 11.9,1,1, 5.344, 10459.466, 419.031, 52893.063 25/05/04,21:47:00,17,06,1, 11.9,1,1, 5.344, 10459.476, 419.048, 52893.097 25/05/04,21:47:00,18,06,1, 11.9,1,1, 5.344, 10459.501, 419.050, 52893.068 25/05/04,21:47:00,19,06,1, 11.9,1,1, 5.344, 10459.501, 419.060, 52893.057 25/05/04,21:47:01,00,06,1, 11.9,1,1, 5.347, 10459.493, 419.060, 52893.057 25/05/04,21:47:01,01,06,1, 11.9,1,1, 5.347, 10459.520, 419.073, 52893.077 25/05/04,21:47:01,02,06,1, 11.9,1,1, 5.347, 10459.503, 419.078, 52893.082 25/05/04,21:47:01,03,06,1, 11.9,1,1, 5.347, 10459.518, 419.064, 52893.059 25/05/04,21:47:01,04,06,1, 11.9,1,1, 5.347, 10459.529, 419.083, 52893.048 25/05/04,21:47:01,05,06,1, 11.9,1,1, 5.347, 10459.544, 419.067, 52893.044 25/05/04,21:47:01,06,06,1, 11.9,1,1, 5.347, 10459.546, 419.078, 52893.082 25/05/04,21:47:01,07,06,1, 11.9,1,1, 5.347, 10459.554, 419.069, 52893.045 25/05/04,21:47:01,08,06,1, 11.9,1,1, 5.347, 10459.557, 419.073, 52893.080 25/05/04,21:47:01,09,06,1, 11.9,1,1, 5.347, 10459.569, 419.103, 52893.121 25/05/04,21:47:01,10,06,1, 11.9,1,1, 5.347, 10459.579, 419.108, 52893.084 25/05/04,21:47:01,11,06,1, 11.9,1,1, 5.347, 10459.572, 419.092, 52893.109 25/05/04,21:47:01,12,06,1, 11.9,1,1, 5.347, 10459.600, 419.087, 52893.138 25/05/04,21:47:01,13,06,1, 11.9,1,1, 5.347, 10459.601, 419.086, 52893.036 25/05/04,21:47:01,14,06,1, 11.9,1,1, 5.347, 10459.626, 419.088, 52893.068 25/05/04,21:47:01,15,06,1, 11.9,1,1, 5.347, 10459.589, 419.115, 52893.127 25/05/04,21:47:01,16,06,1, 11.9,1,1, 5.347, 10459.608, 419.113, 52893.087 25/05/04,21:47:01,17,06,1, 11.9,1,1, 5.347, 10459.632, 419.115, 52893.050 25/05/04,21:47:01,18,06,1, 11.9,1,1, 5.347, 10459.637, 419.100, 52893.084 25/05/04,21:47:01,19,06,1, 11.9,1,1, 5.347, 10459.648, 419.094, 52893.057 25/05/04,21:47:02,00,05,1, 11.9,1,1, 5.344, 10459.644, 419.094, 52893.057 25/05/04,21:47:02,01,05,1, 11.9,1,1, 5.344, 10459.682, 419.117, 52893.113 25/05/04,21:47:02,02,05,1, 11.9,1,1, 5.344, 10459.672, 419.122, 52893.120 25/05/04,21:47:02,03,05,1, 11.9,1,1, 5.344, 10459.687, 419.129, 52893.132 25/05/04,21:47:02,04,05,1, 11.9,1,1, 5.344, 10459.677, 419.136, 52893.090 25/05/04,21:47:02,05,05,1, 11.9,1,1, 5.344, 10459.686, 419.114, 52893.052 25/05/04,21:47:02,06,05,1, 11.9,1,1, 5.344, 10459.689, 419.139, 52893.156 25/05/04,21:47:02,07,05,1, 11.9,1,1, 5.344, 10459.707, 419.148, 52893.149 25/05/04,21:47:02,08,05,1, 11.9,1,1, 5.344, 10459.688, 419.148, 52893.121 25/05/04,21:47:02,09,05,1, 11.9,1,1, 5.344, 10459.714, 419.147, 52893.158 25/05/04,21:47:02,10,05,1, 11.9,1,1, 5.344, 10459.681, 419.141, 52893.174 25/05/04,21:47:02,11,05,1, 11.9,1,1, 5.344, 10459.712, 419.126, 52893.057 25/05/04,21:47:02,12,05,1, 11.9,1,1, 5.344, 10459.710, 419.144, 52893.045 25/05/04,21:47:02,13,05,1, 11.9,1,1, 5.344, 10459.733, 419.120, 52893.026 25/05/04,21:47:02,14,05,1, 11.9,1,1, 5.344, 10459.712, 419.124, 52893.117 25/05/04,21:47:02,15,05,1, 11.9,1,1, 5.344, 10459.744, 419.134, 52893.126 25/05/04,21:47:02,16,05,1, 11.9,1,1, 5.344, 10459.741, 419.135, 52893.117 25/05/04,21:47:02,17,05,1, 11.9,1,1, 5.344, 10459.736, 419.149, 52893.143 25/05/04,21:47:02,18,05,1, 11.9,1,1, 5.344, 10459.764, 419.160, 52893.175 25/05/04,21:47:02,19,05,1, 11.9,1,1, 5.344, 10459.764, 419.149, 52893.086 25/05/04,21:47:03,00,07,1, 11.8,1,1, 5.345, 10459.760, 419.149, 52893.086 25/05/04,21:47:03,01,07,1, 11.8,1,1, 5.345, 10459.783, 419.125, 52893.084 25/05/04,21:47:03,02,07,1, 11.8,1,1, 5.345, 10459.763, 419.151, 52893.119 25/05/04,21:47:03,03,07,1, 11.8,1,1, 5.345, 10459.781, 419.143, 52893.123 25/05/04,21:47:03,04,07,1, 11.8,1,1, 5.345, 10459.789, 419.125, 52893.179 25/05/04,21:47:03,05,07,1, 11.8,1,1, 5.345, 10459.787, 419.126, 52893.084 25/05/04,21:47:03,06,07,1, 11.8,1,1, 5.345, 10459.772, 419.141, 52893.125 25/05/04,21:47:03,07,07,1, 11.8,1,1, 5.345, 10459.798, 419.122, 52893.104 25/05/04,21:47:03,08,07,1, 11.8,1,1, 5.345, 10459.788, 419.147, 52893.100 25/05/04,21:47:03,09,07,1, 11.8,1,1, 5.345, 10459.803, 419.155, 52893.116 25/05/04,21:47:03,10,07,1, 11.8,1,1, 5.345, 10459.819, 419.137, 52893.122 25/05/04,21:47:03,11,07,1, 11.8,1,1, 5.345, 10459.811, 419.135, 52893.171 25/05/04,21:47:03,12,07,1, 11.8,1,1, 5.345, 10459.819, 419.150, 52893.176 25/05/04,21:47:03,13,07,1, 11.8,1,1, 5.345, 10459.821, 419.166, 52893.159 25/05/04,21:47:03,14,07,1, 11.8,1,1, 5.345, 10459.824, 419.164, 52893.138 25/05/04,21:47:03,15,07,1, 11.8,1,1, 5.345, 10459.831, 419.137, 52893.156 25/05/04,21:47:03,16,07,1, 11.8,1,1, 5.345, 10459.802, 419.138, 52893.100 25/05/04,21:47:03,17,07,1, 11.8,1,1, 5.345, 10459.832, 419.171, 52893.096 25/05/04,21:47:03,18,07,1, 11.8,1,1, 5.345, 10459.831, 419.155, 52893.126 25/05/04,21:47:03,19,07,1, 11.8,1,1, 5.345, 10459.817, 419.166, 52893.159 25/05/04,21:47:04,00,07,1, 11.9,1,1, 5.341, 10459.810, 419.166, 52893.159 25/05/04,21:47:04,01,07,1, 11.9,1,1, 5.341, 10459.835, 419.170, 52893.100 25/05/04,21:47:04,02,07,1, 11.9,1,1, 5.341, 10459.847, 419.156, 52893.164 25/05/04,21:47:04,03,07,1, 11.9,1,1, 5.341, 10459.834, 419.143, 52893.130 25/05/04,21:47:04,04,07,1, 11.9,1,1, 5.341, 10459.836, 419.141, 52893.165 25/05/04,21:47:04,05,07,1, 11.9,1,1, 5.341, 10459.830, 419.142, 52893.155 25/05/04,21:47:04,06,07,1, 11.9,1,1, 5.341, 10459.861, 419.129, 52893.211 25/05/04,21:47:04,07,07,1, 11.9,1,1, 5.341, 10459.853, 419.155, 52893.171 25/05/04,21:47:04,08,07,1, 11.9,1,1, 5.341, 10459.853, 419.148, 52893.166 25/05/04,21:47:04,09,07,1, 11.9,1,1, 5.341, 10459.850, 419.142, 52893.184 25/05/04,21:47:04,10,07,1, 11.9,1,1, 5.341, 10459.865, 419.158, 52893.105 25/05/04,21:47:04,11,07,1, 11.9,1,1, 5.341, 10459.859, 419.155, 52893.273 25/05/04,21:47:04,12,07,1, 11.9,1,1, 5.341, 10459.843, 419.147, 52893.219 25/05/04,21:47:04,13,07,1, 11.9,1,1, 5.341, 10459.864, 419.149, 52893.169 25/05/04,21:47:04,14,07,1, 11.9,1,1, 5.341, 10459.870, 419.150, 52893.169 25/05/04,21:47:04,15,07,1, 11.9,1,1, 5.341, 10459.856, 419.134, 52893.290 25/05/04,21:47:04,16,07,1, 11.9,1,1, 5.341, 10459.863, 419.158, 52893.196 25/05/04,21:47:04,17,07,1, 11.9,1,1, 5.341, 10459.861, 419.163, 52893.167 25/05/04,21:47:04,18,07,1, 11.9,1,1, 5.341, 10459.856, 419.185, 52893.243 25/05/04,21:47:04,19,07,1, 11.9,1,1, 5.341, 10459.871, 419.157, 52893.251 25/05/04,21:47:05,00,07,1, 12.0,1,1, 5.345, 10459.869, 419.157, 52893.251 25/05/04,21:47:05,01,07,1, 12.0,1,1, 5.345, 10459.867, 419.165, 52893.181 25/05/04,21:47:05,02,07,1, 12.0,1,1, 5.345, 10459.881, 419.160, 52893.219 25/05/04,21:47:05,03,07,1, 12.0,1,1, 5.345, 10459.868, 419.165, 52893.216 25/05/04,21:47:05,04,07,1, 12.0,1,1, 5.345, 10459.873, 419.163, 52893.210 25/05/04,21:47:05,05,07,1, 12.0,1,1, 5.345, 10459.877, 419.163, 52893.184 25/05/04,21:47:05,06,07,1, 12.0,1,1, 5.345, 10459.900, 419.129, 52893.206 25/05/04,21:47:05,07,07,1, 12.0,1,1, 5.345, 10459.903, 419.149, 52893.178 25/05/04,21:47:05,08,07,1, 12.0,1,1, 5.345, 10459.884, 419.168, 52893.151 25/05/04,21:47:05,09,07,1, 12.0,1,1, 5.345, 10459.902, 419.140, 52893.204 25/05/04,21:47:05,10,07,1, 12.0,1,1, 5.345, 10459.877, 419.166, 52893.213 25/05/04,21:47:05,11,07,1, 12.0,1,1, 5.345, 10459.877, 419.170, 52893.273 25/05/04,21:47:05,12,07,1, 12.0,1,1, 5.345, 10459.907, 419.165, 52893.162 25/05/04,21:47:05,13,07,1, 12.0,1,1, 5.345, 10459.868, 419.171, 52893.287 25/05/04,21:47:05,14,07,1, 12.0,1,1, 5.345, 10459.872, 419.162, 52893.267 25/05/04,21:47:05,15,07,1, 12.0,1,1, 5.345, 10459.920, 419.161, 52893.214 25/05/04,21:47:05,16,07,1, 12.0,1,1, 5.345, 10459.886, 419.171, 52893.231 25/05/04,21:47:05,17,07,1, 12.0,1,1, 5.345, 10459.899, 419.162, 52893.156 25/05/04,21:47:05,18,07,1, 12.0,1,1, 5.345, 10459.882, 419.157, 52893.220 25/05/04,21:47:05,19,07,1, 12.0,1,1, 5.345, 10459.891, 419.202, 52893.224 25/05/04,21:47:06,00,06,1, 11.9,1,1, 5.341, 10459.886, 419.202, 52893.224 25/05/04,21:47:06,01,06,1, 11.9,1,1, 5.341, 10459.911, 419.161, 52893.232 25/05/04,21:47:06,02,06,1, 11.9,1,1, 5.341, 10459.918, 419.147, 52893.281 25/05/04,21:47:06,03,06,1, 11.9,1,1, 5.341, 10459.897, 419.178, 52893.303 25/05/04,21:47:06,04,06,1, 11.9,1,1, 5.341, 10459.902, 419.160, 52893.273 25/05/04,21:47:06,05,06,1, 11.9,1,1, 5.341, 10459.910, 419.187, 52893.256 25/05/04,21:47:06,06,06,1, 11.9,1,1, 5.341, 10459.914, 419.186, 52893.271 25/05/04,21:47:06,07,06,1, 11.9,1,1, 5.341, 10459.883, 419.187, 52893.287 25/05/04,21:47:06,08,06,1, 11.9,1,1, 5.341, 10459.890, 419.186, 52893.423 25/05/04,21:47:06,09,06,1, 11.9,1,1, 5.341, 10459.930, 419.178, 52893.309 25/05/04,21:47:06,10,06,1, 11.9,1,1, 5.341, 10459.909, 419.147, 52893.230 25/05/04,21:47:06,11,06,1, 11.9,1,1, 5.341, 10459.925, 419.189, 52893.253 25/05/04,21:47:06,12,06,1, 11.9,1,1, 5.341, 10459.909, 419.186, 52893.248 25/05/04,21:47:06,13,06,1, 11.9,1,1, 5.341, 10459.926, 419.181, 52893.237 25/05/04,21:47:06,14,06,1, 11.9,1,1, 5.341, 10459.928, 419.188, 52893.259 25/05/04,21:47:06,15,06,1, 11.9,1,1, 5.341, 10459.934, 419.189, 52893.229 25/05/04,21:47:06,16,06,1, 11.9,1,1, 5.341, 10459.953, 419.160, 52893.226 25/05/04,21:47:06,17,06,1, 11.9,1,1, 5.341, 10459.945, 419.167, 52893.240 25/05/04,21:47:06,18,06,1, 11.9,1,1, 5.341, 10459.970, 419.190, 52893.240 25/05/04,21:47:06,19,06,1, 11.9,1,1, 5.341, 10459.944, 419.192, 52893.256 25/05/04,21:47:07,00,07,1, 11.9,1,1, 5.346, 10459.944, 419.192, 52893.256 25/05/04,21:47:07,01,07,1, 11.9,1,1, 5.346, 10459.971, 419.196, 52893.284 25/05/04,21:47:07,02,07,1, 11.9,1,1, 5.346, 10459.945, 419.207, 52893.332 25/05/04,21:47:07,03,07,1, 11.9,1,1, 5.346, 10459.981, 419.218, 52893.247 25/05/04,21:47:07,04,07,1, 11.9,1,1, 5.346, 10459.976, 419.214, 52893.275 25/05/04,21:47:07,05,07,1, 11.9,1,1, 5.346, 10459.933, 419.196, 52893.286 25/05/04,21:47:07,06,07,1, 11.9,1,1, 5.346, 10459.946, 419.213, 52893.226 25/05/04,21:47:07,07,07,1, 11.9,1,1, 5.346, 10459.955, 419.198, 52893.288 25/05/04,21:47:07,08,07,1, 11.9,1,1, 5.346, 10459.961, 419.232, 52893.299 25/05/04,21:47:07,09,07,1, 11.9,1,1, 5.346, 10459.946, 419.233, 52893.312 25/05/04,21:47:07,10,07,1, 11.9,1,1, 5.346, 10459.985, 419.201, 52893.347 25/05/04,21:47:07,11,07,1, 11.9,1,1, 5.346, 10459.987, 419.201, 52893.279 25/05/04,21:47:07,12,07,1, 11.9,1,1, 5.346, 10459.961, 419.207, 52893.288 25/05/04,21:47:07,13,07,1, 11.9,1,1, 5.346, 10459.969, 419.196, 52893.246 25/05/04,21:47:07,14,07,1, 11.9,1,1, 5.346, 10459.978, 419.233, 52893.299 25/05/04,21:47:07,15,07,1, 11.9,1,1, 5.346, 10459.964, 419.229, 52893.295 25/05/04,21:47:07,16,07,1, 11.9,1,1, 5.346, 10459.958, 419.234, 52893.351 25/05/04,21:47:07,17,07,1, 11.9,1,1, 5.346, 10459.994, 419.211, 52893.368 25/05/04,21:47:07,18,07,1, 11.9,1,1, 5.346, 10459.992, 419.219, 52893.250 25/05/04,21:47:07,19,07,1, 11.9,1,1, 5.346, 10459.987, 419.224, 52893.355 25/05/04,21:47:08,00,07,1, 11.8,1,1, 5.344, 10459.986, 419.224, 52893.355 25/05/04,21:47:08,01,07,1, 11.8,1,1, 5.344, 10460.025, 419.232, 52893.311 25/05/04,21:47:08,02,07,1, 11.8,1,1, 5.344, 10460.005, 419.218, 52893.372 25/05/04,21:47:08,03,07,1, 11.8,1,1, 5.344, 10460.009, 419.228, 52893.377 25/05/04,21:47:08,04,07,1, 11.8,1,1, 5.344, 10460.035, 419.253, 52893.355 25/05/04,21:47:08,05,07,1, 11.8,1,1, 5.344, 10460.018, 419.249, 52893.354 25/05/04,21:47:08,06,07,1, 11.8,1,1, 5.344, 10460.022, 419.228, 52893.283 25/05/04,21:47:08,07,07,1, 11.8,1,1, 5.344, 10460.005, 419.217, 52893.341 25/05/04,21:47:08,08,07,1, 11.8,1,1, 5.344, 10460.042, 419.209, 52893.245 25/05/04,21:47:08,09,07,1, 11.8,1,1, 5.344, 10460.018, 419.244, 52893.429 25/05/04,21:47:08,10,07,1, 11.8,1,1, 5.344, 10460.012, 419.229, 52893.325 25/05/04,21:47:08,11,07,1, 11.8,1,1, 5.344, 10460.016, 419.209, 52893.349 25/05/04,21:47:08,12,07,1, 11.8,1,1, 5.344, 10460.031, 419.259, 52893.396 25/05/04,21:47:08,13,07,1, 11.8,1,1, 5.344, 10460.023, 419.246, 52893.319 25/05/04,21:47:08,14,07,1, 11.8,1,1, 5.344, 10460.007, 419.219, 52893.318 25/05/04,21:47:08,15,07,1, 11.8,1,1, 5.344, 10460.046, 419.220, 52893.316 25/05/04,21:47:08,16,07,1, 11.8,1,1, 5.344, 10460.018, 419.242, 52893.286 25/05/04,21:47:08,17,07,1, 11.8,1,1, 5.344, 10460.045, 419.252, 52893.376 25/05/04,21:47:08,18,07,1, 11.8,1,1, 5.344, 10460.035, 419.249, 52893.423 25/05/04,21:47:08,19,07,1, 11.8,1,1, 5.344, 10460.022, 419.237, 52893.399 25/05/04,21:47:09,00,06,1, 11.9,1,1, 5.338, 10460.019, 419.237, 52893.399 25/05/04,21:47:09,01,06,1, 11.9,1,1, 5.338, 10460.046, 419.235, 52893.326 25/05/04,21:47:09,02,06,1, 11.9,1,1, 5.338, 10460.031, 419.234, 52893.311 25/05/04,21:47:09,03,06,1, 11.9,1,1, 5.338, 10460.016, 419.243, 52893.406 25/05/04,21:47:09,04,06,1, 11.9,1,1, 5.338, 10460.064, 419.267, 52893.398 25/05/04,21:47:09,05,06,1, 11.9,1,1, 5.338, 10460.062, 419.249, 52893.345 25/05/04,21:47:09,06,06,1, 11.9,1,1, 5.338, 10460.050, 419.233, 52893.400 25/05/04,21:47:09,07,06,1, 11.9,1,1, 5.338, 10460.056, 419.247, 52893.432 25/05/04,21:47:09,08,06,1, 11.9,1,1, 5.338, 10460.053, 419.227, 52893.360 25/05/04,21:47:09,09,06,1, 11.9,1,1, 5.338, 10460.067, 419.232, 52893.334 25/05/04,21:47:09,10,06,1, 11.9,1,1, 5.338, 10460.069, 419.254, 52893.330 25/05/04,21:47:09,11,06,1, 11.9,1,1, 5.338, 10460.081, 419.236, 52893.397 25/05/04,21:47:09,12,06,1, 11.9,1,1, 5.338, 10460.066, 419.224, 52893.377 25/05/04,21:47:09,13,06,1, 11.9,1,1, 5.338, 10460.068, 419.240, 52893.418 25/05/04,21:47:09,14,06,1, 11.9,1,1, 5.338, 10460.064, 419.270, 52893.390 25/05/04,21:47:09,15,06,1, 11.9,1,1, 5.338, 10460.089, 419.233, 52893.348 25/05/04,21:47:09,16,06,1, 11.9,1,1, 5.338, 10460.056, 419.237, 52893.372 25/05/04,21:47:09,17,06,1, 11.9,1,1, 5.338, 10460.072, 419.251, 52893.378 25/05/04,21:47:09,18,06,1, 11.9,1,1, 5.338, 10460.063, 419.235, 52893.354 25/05/04,21:47:09,19,06,1, 11.9,1,1, 5.338, 10460.103, 419.249, 52893.372 25/05/04,21:47:10,00,06,1, 11.9,1,1, 5.346, 10460.103, 419.249, 52893.372 25/05/04,21:47:10,01,06,1, 11.9,1,1, 5.346, 10460.085, 419.248, 52893.392 25/05/04,21:47:10,02,06,1, 11.9,1,1, 5.346, 10460.088, 419.241, 52893.396 25/05/04,21:47:10,03,06,1, 11.9,1,1, 5.346, 10460.094, 419.280, 52893.437 25/05/04,21:47:10,04,06,1, 11.9,1,1, 5.346, 10460.099, 419.246, 52893.387 25/05/04,21:47:10,05,06,1, 11.9,1,1, 5.346, 10460.109, 419.253, 52893.408 25/05/04,21:47:10,06,06,1, 11.9,1,1, 5.346, 10460.084, 419.244, 52893.416 25/05/04,21:47:10,07,06,1, 11.9,1,1, 5.346, 10460.105, 419.254, 52893.404 25/05/04,21:47:10,08,06,1, 11.9,1,1, 5.346, 10460.098, 419.231, 52893.421 25/05/04,21:47:10,09,06,1, 11.9,1,1, 5.346, 10460.115, 419.244, 52893.448 25/05/04,21:47:10,10,06,1, 11.9,1,1, 5.346, 10460.104, 419.235, 52893.438 25/05/04,21:47:10,11,06,1, 11.9,1,1, 5.346, 10460.101, 419.245, 52893.487 25/05/04,21:47:10,12,06,1, 11.9,1,1, 5.346, 10460.102, 419.242, 52893.345 25/05/04,21:47:10,13,06,1, 11.9,1,1, 5.346, 10460.102, 419.228, 52893.392 25/05/04,21:47:10,14,06,1, 11.9,1,1, 5.346, 10460.089, 419.230, 52893.408 25/05/04,21:47:10,15,06,1, 11.9,1,1, 5.346, 10460.101, 419.232, 52893.469 25/05/04,21:47:10,16,06,1, 11.9,1,1, 5.346, 10460.102, 419.277, 52893.434 25/05/04,21:47:10,17,06,1, 11.9,1,1, 5.346, 10460.105, 419.246, 52893.509 25/05/04,21:47:10,18,06,1, 11.9,1,1, 5.346, 10460.118, 419.249, 52893.483 25/05/04,21:47:10,19,06,1, 11.9,1,1, 5.346, 10460.088, 419.256, 52893.508 25/05/04,21:47:11,00,06,1, 12.0,1,1, 5.342, 10460.086, 419.256, 52893.508 25/05/04,21:47:11,01,06,1, 12.0,1,1, 5.342, 10460.129, 419.246, 52893.388 25/05/04,21:47:11,02,06,1, 12.0,1,1, 5.342, 10460.125, 419.247, 52893.403 25/05/04,21:47:11,03,06,1, 12.0,1,1, 5.342, 10460.124, 419.257, 52893.443 25/05/04,21:47:11,04,06,1, 12.0,1,1, 5.342, 10460.118, 419.245, 52893.458 25/05/04,21:47:11,05,06,1, 12.0,1,1, 5.342, 10460.146, 419.260, 52893.452 25/05/04,21:47:11,06,06,1, 12.0,1,1, 5.342, 10460.116, 419.250, 52893.482 25/05/04,21:47:11,07,06,1, 12.0,1,1, 5.342, 10460.119, 419.271, 52893.456 25/05/04,21:47:11,08,06,1, 12.0,1,1, 5.342, 10460.122, 419.254, 52893.419 25/05/04,21:47:11,09,06,1, 12.0,1,1, 5.342, 10460.138, 419.253, 52893.416 25/05/04,21:47:11,10,06,1, 12.0,1,1, 5.342, 10460.110, 419.247, 52893.473 25/05/04,21:47:11,11,06,1, 12.0,1,1, 5.342, 10460.114, 419.229, 52893.432 25/05/04,21:47:11,12,06,1, 12.0,1,1, 5.342, 10460.140, 419.242, 52893.510 25/05/04,21:47:11,13,06,1, 12.0,1,1, 5.342, 10460.104, 419.241, 52893.380 25/05/04,21:47:11,14,06,1, 12.0,1,1, 5.342, 10460.121, 419.272, 52893.480 25/05/04,21:47:11,15,06,1, 12.0,1,1, 5.342, 10460.109, 419.255, 52893.423 25/05/04,21:47:11,16,06,1, 12.0,1,1, 5.342, 10460.125, 419.233, 52893.410 25/05/04,21:47:11,17,06,1, 12.0,1,1, 5.342, 10460.148, 419.227, 52893.421 25/05/04,21:47:11,18,06,1, 12.0,1,1, 5.342, 10460.133, 419.262, 52893.460 25/05/04,21:47:11,19,06,1, 12.0,1,1, 5.342, 10460.146, 419.217, 52893.394 25/05/04,21:47:12,00,07,1, 11.9,1,1, 5.337, 10460.144, 419.217, 52893.394 25/05/04,21:47:12,01,07,1, 11.9,1,1, 5.337, 10460.151, 419.255, 52893.428 25/05/04,21:47:12,02,07,1, 11.9,1,1, 5.337, 10460.121, 419.264, 52893.505 25/05/04,21:47:12,03,07,1, 11.9,1,1, 5.337, 10460.128, 419.261, 52893.532 25/05/04,21:47:12,04,07,1, 11.9,1,1, 5.337, 10460.137, 419.222, 52893.509 25/05/04,21:47:12,05,07,1, 11.9,1,1, 5.337, 10460.130, 419.250, 52893.496 25/05/04,21:47:12,06,07,1, 11.9,1,1, 5.337, 10460.144, 419.242, 52893.420 25/05/04,21:47:12,07,07,1, 11.9,1,1, 5.337, 10460.127, 419.265, 52893.424 25/05/04,21:47:12,08,07,1, 11.9,1,1, 5.337, 10460.160, 419.258, 52893.453 25/05/04,21:47:12,09,07,1, 11.9,1,1, 5.337, 10460.156, 419.255, 52893.432 25/05/04,21:47:12,10,07,1, 11.9,1,1, 5.337, 10460.163, 419.244, 52893.439 25/05/04,21:47:12,11,07,1, 11.9,1,1, 5.337, 10460.156, 419.250, 52893.449 25/05/04,21:47:12,12,07,1, 11.9,1,1, 5.337, 10460.136, 419.258, 52893.441 25/05/04,21:47:12,13,07,1, 11.9,1,1, 5.337, 10460.172, 419.235, 52893.495 25/05/04,21:47:12,14,07,1, 11.9,1,1, 5.337, 10460.138, 419.236, 52893.474 25/05/04,21:47:12,15,07,1, 11.9,1,1, 5.337, 10460.148, 419.247, 52893.510 25/05/04,21:47:12,16,07,1, 11.9,1,1, 5.337, 10460.135, 419.229, 52893.335 25/05/04,21:47:12,17,07,1, 11.9,1,1, 5.337, 10460.126, 419.265, 52893.516 25/05/04,21:47:12,18,07,1, 11.9,1,1, 5.337, 10460.152, 419.231, 52893.475 25/05/04,21:47:12,19,07,1, 11.9,1,1, 5.337, 10460.139, 419.242, 52893.474 25/05/04,21:47:13,00,07,1, 11.9,1,1, 5.346, 10460.136, 419.242, 52893.474 25/05/04,21:47:13,01,07,1, 11.9,1,1, 5.346, 10460.155, 419.237, 52893.470 25/05/04,21:47:13,02,07,1, 11.9,1,1, 5.346, 10460.161, 419.266, 52893.505 25/05/04,21:47:13,03,07,1, 11.9,1,1, 5.346, 10460.147, 419.253, 52893.459 25/05/04,21:47:13,04,07,1, 11.9,1,1, 5.346, 10460.159, 419.263, 52893.484 25/05/04,21:47:13,05,07,1, 11.9,1,1, 5.346, 10460.160, 419.255, 52893.448 25/05/04,21:47:13,06,07,1, 11.9,1,1, 5.346, 10460.174, 419.261, 52893.523 25/05/04,21:47:13,07,07,1, 11.9,1,1, 5.346, 10460.155, 419.242, 52893.505 25/05/04,21:47:13,08,07,1, 11.9,1,1, 5.346, 10460.148, 419.252, 52893.520 25/05/04,21:47:13,09,07,1, 11.9,1,1, 5.346, 10460.177, 419.267, 52893.515 25/05/04,21:47:13,10,07,1, 11.9,1,1, 5.346, 10460.167, 419.256, 52893.438 25/05/04,21:47:13,11,07,1, 11.9,1,1, 5.346, 10460.155, 419.256, 52893.434 25/05/04,21:47:13,12,07,1, 11.9,1,1, 5.346, 10460.161, 419.275, 52893.464 25/05/04,21:47:13,13,07,1, 11.9,1,1, 5.346, 10460.155, 419.250, 52893.406 25/05/04,21:47:13,14,07,1, 11.9,1,1, 5.346, 10460.139, 419.272, 52893.534 25/05/04,21:47:13,15,07,1, 11.9,1,1, 5.346, 10460.175, 419.276, 52893.470 25/05/04,21:47:13,16,07,1, 11.9,1,1, 5.346, 10460.161, 419.277, 52893.542 25/05/04,21:47:13,17,07,1, 11.9,1,1, 5.346, 10460.158, 419.275, 52893.567 25/05/04,21:47:13,18,07,1, 11.9,1,1, 5.346, 10460.165, 419.268, 52893.545 25/05/04,21:47:13,19,07,1, 11.9,1,1, 5.346, 10460.159, 419.246, 52893.560 25/05/04,21:47:14,00,06,1, 11.9,1,1, 5.345, 10460.153, 419.246, 52893.560 25/05/04,21:47:14,01,06,1, 11.9,1,1, 5.345, 10460.176, 419.257, 52893.501 25/05/04,21:47:14,02,06,1, 11.9,1,1, 5.345, 10460.153, 419.284, 52893.450 25/05/04,21:47:14,03,06,1, 11.9,1,1, 5.345, 10460.145, 419.271, 52893.598 25/05/04,21:47:14,04,06,1, 11.9,1,1, 5.345, 10460.161, 419.267, 52893.597 25/05/04,21:47:14,05,06,1, 11.9,1,1, 5.345, 10460.147, 419.271, 52893.570 25/05/04,21:47:14,06,06,1, 11.9,1,1, 5.345, 10460.157, 419.280, 52893.529 25/05/04,21:47:14,07,06,1, 11.9,1,1, 5.345, 10460.162, 419.257, 52893.590 25/05/04,21:47:14,08,06,1, 11.9,1,1, 5.345, 10460.201, 419.269, 52893.502 25/05/04,21:47:14,09,06,1, 11.9,1,1, 5.345, 10460.174, 419.282, 52893.530 25/05/04,21:47:14,10,06,1, 11.9,1,1, 5.345, 10460.192, 419.273, 52893.498 25/05/04,21:47:14,11,06,1, 11.9,1,1, 5.345, 10460.181, 419.282, 52893.494 25/05/04,21:47:14,12,06,1, 11.9,1,1, 5.345, 10460.211, 419.275, 52893.562 25/05/04,21:47:14,13,06,1, 11.9,1,1, 5.345, 10460.177, 419.246, 52893.511 25/05/04,21:47:14,14,06,1, 11.9,1,1, 5.345, 10460.186, 419.274, 52893.537 25/05/04,21:47:14,15,06,1, 11.9,1,1, 5.345, 10460.188, 419.288, 52893.547 25/05/04,21:47:14,16,06,1, 11.9,1,1, 5.345, 10460.190, 419.287, 52893.562 25/05/04,21:47:14,17,06,1, 11.9,1,1, 5.345, 10460.191, 419.275, 52893.538 25/05/04,21:47:14,18,06,1, 11.9,1,1, 5.345, 10460.186, 419.289, 52893.596 25/05/04,21:47:14,19,06,1, 11.9,1,1, 5.345, 10460.179, 419.285, 52893.612 25/05/04,21:47:15,00,06,1, 12.0,1,1, 5.343, 10460.178, 419.285, 52893.612 25/05/04,21:47:15,01,06,1, 12.0,1,1, 5.343, 10460.185, 419.297, 52893.588 25/05/04,21:47:15,02,06,1, 12.0,1,1, 5.343, 10460.204, 419.311, 52893.500 25/05/04,21:47:15,03,06,1, 12.0,1,1, 5.343, 10460.198, 419.295, 52893.613 25/05/04,21:47:15,04,06,1, 12.0,1,1, 5.343, 10460.207, 419.290, 52893.590 25/05/04,21:47:15,05,06,1, 12.0,1,1, 5.343, 10460.201, 419.289, 52893.564 25/05/04,21:47:15,06,06,1, 12.0,1,1, 5.343, 10460.205, 419.279, 52893.590 25/05/04,21:47:15,07,06,1, 12.0,1,1, 5.343, 10460.196, 419.294, 52893.637 25/05/04,21:47:15,08,06,1, 12.0,1,1, 5.343, 10460.199, 419.288, 52893.607 25/05/04,21:47:15,09,06,1, 12.0,1,1, 5.343, 10460.203, 419.282, 52893.580 25/05/04,21:47:15,10,06,1, 12.0,1,1, 5.343, 10460.212, 419.300, 52893.585 25/05/04,21:47:15,11,06,1, 12.0,1,1, 5.343, 10460.212, 419.287, 52893.593 25/05/04,21:47:15,12,06,1, 12.0,1,1, 5.343, 10460.207, 419.313, 52893.601 25/05/04,21:47:15,13,06,1, 12.0,1,1, 5.343, 10460.214, 419.290, 52893.594 25/05/04,21:47:15,14,06,1, 12.0,1,1, 5.343, 10460.215, 419.325, 52893.610 25/05/04,21:47:15,15,06,1, 12.0,1,1, 5.343, 10460.216, 419.324, 52893.630 25/05/04,21:47:15,16,06,1, 12.0,1,1, 5.343, 10460.211, 419.338, 52893.603 25/05/04,21:47:15,17,06,1, 12.0,1,1, 5.343, 10460.213, 419.290, 52893.574 25/05/04,21:47:15,18,06,1, 12.0,1,1, 5.343, 10460.207, 419.315, 52893.613 25/05/04,21:47:15,19,06,1, 12.0,1,1, 5.343, 10460.255, 419.291, 52893.449 25/05/04,21:47:16,00,07,1, 11.9,1,1, 5.343, 10460.253, 419.291, 52893.449 25/05/04,21:47:16,01,07,1, 11.9,1,1, 5.343, 10460.199, 419.332, 52893.663 25/05/04,21:47:16,02,07,1, 11.9,1,1, 5.343, 10460.254, 419.317, 52893.555 25/05/04,21:47:16,03,07,1, 11.9,1,1, 5.343, 10460.224, 419.326, 52893.665 25/05/04,21:47:16,04,07,1, 11.9,1,1, 5.343, 10460.221, 419.346, 52893.630 25/05/04,21:47:16,05,07,1, 11.9,1,1, 5.343, 10460.231, 419.327, 52893.646 25/05/04,21:47:16,06,07,1, 11.9,1,1, 5.343, 10460.262, 419.333, 52893.673 25/05/04,21:47:16,07,07,1, 11.9,1,1, 5.343, 10460.245, 419.324, 52893.591 25/05/04,21:47:16,08,07,1, 11.9,1,1, 5.343, 10460.238, 419.321, 52893.628 25/05/04,21:47:16,09,07,1, 11.9,1,1, 5.343, 10460.243, 419.340, 52893.588 25/05/04,21:47:16,10,07,1, 11.9,1,1, 5.343, 10460.255, 419.351, 52893.639 25/05/04,21:47:16,11,07,1, 11.9,1,1, 5.343, 10460.238, 419.354, 52893.631 25/05/04,21:47:16,12,07,1, 11.9,1,1, 5.343, 10460.261, 419.350, 52893.629 25/05/04,21:47:16,13,07,1, 11.9,1,1, 5.343, 10460.244, 419.353, 52893.637 25/05/04,21:47:16,14,07,1, 11.9,1,1, 5.343, 10460.255, 419.369, 52893.614 25/05/04,21:47:16,15,07,1, 11.9,1,1, 5.343, 10460.265, 419.373, 52893.634 25/05/04,21:47:16,16,07,1, 11.9,1,1, 5.343, 10460.245, 419.361, 52893.588 25/05/04,21:47:16,17,07,1, 11.9,1,1, 5.343, 10460.275, 419.372, 52893.624 25/05/04,21:47:16,18,07,1, 11.9,1,1, 5.343, 10460.278, 419.375, 52893.659 25/05/04,21:47:16,19,07,1, 11.9,1,1, 5.343, 10460.301, 419.390, 52893.675 25/05/04,21:47:17,00,07,1, 11.9,1,1, 5.343, 10460.294, 419.390, 52893.675 25/05/04,21:47:17,01,07,1, 11.9,1,1, 5.343, 10460.270, 419.370, 52893.621 25/05/04,21:47:17,02,07,1, 11.9,1,1, 5.343, 10460.291, 419.390, 52893.716 25/05/04,21:47:17,03,07,1, 11.9,1,1, 5.343, 10460.285, 419.408, 52893.654 25/05/04,21:47:17,04,07,1, 11.9,1,1, 5.343, 10460.281, 419.395, 52893.709 25/05/04,21:47:17,05,07,1, 11.9,1,1, 5.343, 10460.316, 419.407, 52893.660 25/05/04,21:47:17,06,07,1, 11.9,1,1, 5.343, 10460.314, 419.414, 52893.612 25/05/04,21:47:17,07,07,1, 11.9,1,1, 5.343, 10460.329, 419.431, 52893.681 25/05/04,21:47:17,08,07,1, 11.9,1,1, 5.343, 10460.314, 419.434, 52893.636 25/05/04,21:47:17,09,07,1, 11.9,1,1, 5.343, 10460.312, 419.413, 52893.678 25/05/04,21:47:17,10,07,1, 11.9,1,1, 5.343, 10460.323, 419.434, 52893.683 25/05/04,21:47:17,11,07,1, 11.9,1,1, 5.343, 10460.338, 419.409, 52893.691 25/05/04,21:47:17,12,07,1, 11.9,1,1, 5.343, 10460.341, 419.424, 52893.644 25/05/04,21:47:17,13,07,1, 11.9,1,1, 5.343, 10460.340, 419.420, 52893.674 25/05/04,21:47:17,14,07,1, 11.9,1,1, 5.343, 10460.377, 419.443, 52893.661 25/05/04,21:47:17,15,07,1, 11.9,1,1, 5.343, 10460.341, 419.456, 52893.690 25/05/04,21:47:17,16,07,1, 11.9,1,1, 5.343, 10460.361, 419.473, 52893.675 25/05/04,21:47:17,17,07,1, 11.9,1,1, 5.343, 10460.356, 419.459, 52893.713 25/05/04,21:47:17,18,07,1, 11.9,1,1, 5.343, 10460.350, 419.464, 52893.720 25/05/04,21:47:17,19,07,1, 11.9,1,1, 5.343, 10460.401, 419.465, 52893.667 25/05/04,21:47:18,00,06,1, 11.9,1,1, 5.345, 10460.395, 419.465, 52893.667 25/05/04,21:47:18,01,06,1, 11.9,1,1, 5.345, 10460.394, 419.468, 52893.696 25/05/04,21:47:18,02,06,1, 11.9,1,1, 5.345, 10460.380, 419.484, 52893.687 25/05/04,21:47:18,03,06,1, 11.9,1,1, 5.345, 10460.394, 419.508, 52893.790 25/05/04,21:47:18,04,06,1, 11.9,1,1, 5.345, 10460.382, 419.515, 52893.789 25/05/04,21:47:18,05,06,1, 11.9,1,1, 5.345, 10460.380, 419.472, 52893.633 25/05/04,21:47:18,06,06,1, 11.9,1,1, 5.345, 10460.426, 419.528, 52893.968 25/05/04,21:47:18,07,06,1, 11.9,1,1, 5.345, 10460.394, 419.503, 52893.663 25/05/04,21:47:18,08,06,1, 11.9,1,1, 5.345, 10460.367, 419.544, 52893.707 25/05/04,21:47:18,09,06,1, 11.9,1,1, 5.345, 10460.404, 419.519, 52893.713 25/05/04,21:47:18,10,06,1, 11.9,1,1, 5.345, 10460.412, 419.540, 52893.733 25/05/04,21:47:18,11,06,1, 11.9,1,1, 5.345, 10460.433, 419.559, 52893.742 25/05/04,21:47:18,12,06,1, 11.9,1,1, 5.345, 10460.455, 419.544, 52893.700 25/05/04,21:47:18,13,06,1, 11.9,1,1, 5.345, 10460.459, 419.570, 52893.757 25/05/04,21:47:18,14,06,1, 11.9,1,1, 5.345, 10460.475, 419.551, 52893.696 25/05/04,21:47:18,15,06,1, 11.9,1,1, 5.345, 10460.459, 419.560, 52893.705 25/05/04,21:47:18,16,06,1, 11.9,1,1, 5.345, 10460.454, 419.560, 52893.690 25/05/04,21:47:18,17,06,1, 11.9,1,1, 5.345, 10460.452, 419.573, 52893.715 25/05/04,21:47:18,18,06,1, 11.9,1,1, 5.345, 10460.469, 419.601, 52893.749 25/05/04,21:47:18,19,06,1, 11.9,1,1, 5.345, 10460.485, 419.584, 52893.729 25/05/04,21:47:19,00,07,1, 12.0,1,1, 5.343, 10460.478, 419.584, 52893.729 25/05/04,21:47:19,01,07,1, 12.0,1,1, 5.343, 10460.454, 419.609, 52893.620 25/05/04,21:47:19,02,07,1, 12.0,1,1, 5.343, 10460.488, 419.610, 52893.804 25/05/04,21:47:19,03,07,1, 12.0,1,1, 5.343, 10460.493, 419.621, 52893.756 25/05/04,21:47:19,04,07,1, 12.0,1,1, 5.343, 10460.508, 419.623, 52893.832 25/05/04,21:47:19,05,07,1, 12.0,1,1, 5.343, 10460.517, 419.633, 52893.764 25/05/04,21:47:19,06,07,1, 12.0,1,1, 5.343, 10460.512, 419.639, 52893.740 25/05/04,21:47:19,07,07,1, 12.0,1,1, 5.343, 10460.519, 419.654, 52893.819 25/05/04,21:47:19,08,07,1, 12.0,1,1, 5.343, 10460.516, 419.664, 52893.806 25/05/04,21:47:19,09,07,1, 12.0,1,1, 5.343, 10460.525, 419.647, 52893.828 25/05/04,21:47:19,10,07,1, 12.0,1,1, 5.343, 10460.530, 419.676, 52893.794 25/05/04,21:47:19,11,07,1, 12.0,1,1, 5.343, 10460.549, 419.660, 52893.811 25/05/04,21:47:19,12,07,1, 12.0,1,1, 5.343, 10460.547, 419.689, 52893.876 25/05/04,21:47:19,13,07,1, 12.0,1,1, 5.343, 10460.550, 419.695, 52893.825 25/05/04,21:47:19,14,07,1, 12.0,1,1, 5.343, 10460.560, 419.676, 52893.880 25/05/04,21:47:19,15,07,1, 12.0,1,1, 5.343, 10460.572, 419.689, 52893.796 25/05/04,21:47:19,16,07,1, 12.0,1,1, 5.343, 10460.604, 419.719, 52893.813 25/05/04,21:47:19,17,07,1, 12.0,1,1, 5.343, 10460.578, 419.723, 52893.826 25/05/04,21:47:19,18,07,1, 12.0,1,1, 5.343, 10460.589, 419.698, 52893.856 25/05/04,21:47:19,19,07,1, 12.0,1,1, 5.343, 10460.586, 419.722, 52893.829 25/05/04,21:47:20,00,07,1, 11.9,1,1, 5.339, 10460.578, 419.722, 52893.829 25/05/04,21:47:20,01,07,1, 11.9,1,1, 5.339, 10460.596, 419.742, 52893.830 25/05/04,21:47:20,02,07,1, 11.9,1,1, 5.339, 10460.624, 419.741, 52893.839 25/05/04,21:47:20,03,07,1, 11.9,1,1, 5.339, 10460.615, 419.731, 52893.769 25/05/04,21:47:20,04,07,1, 11.9,1,1, 5.339, 10460.632, 419.750, 52893.845 25/05/04,21:47:20,05,07,1, 11.9,1,1, 5.339, 10460.655, 419.765, 52893.836 25/05/04,21:47:20,06,07,1, 11.9,1,1, 5.339, 10460.660, 419.763, 52893.869 25/05/04,21:47:20,07,07,1, 11.9,1,1, 5.339, 10460.679, 419.759, 52893.832 25/05/04,21:47:20,08,07,1, 11.9,1,1, 5.339, 10460.665, 419.760, 52893.884 25/05/04,21:47:20,09,07,1, 11.9,1,1, 5.339, 10460.686, 419.762, 52893.874 25/05/04,21:47:20,10,07,1, 11.9,1,1, 5.339, 10460.684, 419.794, 52893.882 25/05/04,21:47:20,11,07,1, 11.9,1,1, 5.339, 10460.664, 419.796, 52893.893 25/05/04,21:47:20,12,07,1, 11.9,1,1, 5.339, 10460.692, 419.782, 52893.818 25/05/04,21:47:20,13,07,1, 11.9,1,1, 5.339, 10460.693, 419.802, 52893.913 25/05/04,21:47:20,14,07,1, 11.9,1,1, 5.339, 10460.699, 419.803, 52893.776 25/05/04,21:47:20,15,07,1, 11.9,1,1, 5.339, 10460.698, 419.816, 52893.898 25/05/04,21:47:20,16,07,1, 11.9,1,1, 5.339, 10460.737, 419.829, 52893.916 25/05/04,21:47:20,17,07,1, 11.9,1,1, 5.339, 10460.740, 419.819, 52893.852 25/05/04,21:47:20,18,07,1, 11.9,1,1, 5.339, 10460.728, 419.837, 52893.881 25/05/04,21:47:20,19,07,1, 11.9,1,1, 5.339, 10460.767, 419.823, 52893.943 25/05/04,21:47:21,00,08,1, 11.9,1,1, 5.341, 10460.762, 419.823, 52893.943 25/05/04,21:47:21,01,08,1, 11.9,1,1, 5.341, 10460.777, 419.845, 52893.862 25/05/04,21:47:21,02,08,1, 11.9,1,1, 5.341, 10460.778, 419.838, 52893.893 25/05/04,21:47:21,03,08,1, 11.9,1,1, 5.341, 10460.770, 419.857, 52893.880 25/05/04,21:47:21,04,08,1, 11.9,1,1, 5.341, 10460.777, 419.853, 52893.843 25/05/04,21:47:21,05,08,1, 11.9,1,1, 5.341, 10460.817, 419.886, 52893.908 25/05/04,21:47:21,06,08,1, 11.9,1,1, 5.341, 10460.797, 419.857, 52893.908 25/05/04,21:47:21,07,08,1, 11.9,1,1, 5.341, 10460.824, 419.873, 52893.925 25/05/04,21:47:21,08,08,1, 11.9,1,1, 5.341, 10460.818, 419.870, 52893.907 25/05/04,21:47:21,09,08,1, 11.9,1,1, 5.341, 10460.811, 419.889, 52893.951 25/05/04,21:47:21,10,08,1, 11.9,1,1, 5.341, 10460.844, 419.890, 52893.925 25/05/04,21:47:21,11,08,1, 11.9,1,1, 5.341, 10460.865, 419.879, 52893.933 25/05/04,21:47:21,12,08,1, 11.9,1,1, 5.341, 10460.839, 419.885, 52893.958 25/05/04,21:47:21,13,08,1, 11.9,1,1, 5.341, 10460.870, 419.865, 52893.918 25/05/04,21:47:21,14,08,1, 11.9,1,1, 5.341, 10460.838, 419.886, 52893.882 25/05/04,21:47:21,15,08,1, 11.9,1,1, 5.341, 10460.858, 419.906, 52893.844 25/05/04,21:47:21,16,08,1, 11.9,1,1, 5.341, 10460.838, 419.888, 52893.887 25/05/04,21:47:21,17,08,1, 11.9,1,1, 5.341, 10460.871, 419.904, 52893.895 25/05/04,21:47:21,18,08,1, 11.9,1,1, 5.341, 10460.874, 419.909, 52893.951 25/05/04,21:47:21,19,08,1, 11.9,1,1, 5.341, 10460.897, 419.917, 52893.975 25/05/04,21:47:22,00,07,1, 12.0,1,1, 5.342, 10460.895, 419.917, 52893.975 25/05/04,21:47:22,01,07,1, 12.0,1,1, 5.342, 10460.896, 419.897, 52893.973 25/05/04,21:47:22,02,07,1, 12.0,1,1, 5.342, 10460.897, 419.899, 52893.950 25/05/04,21:47:22,03,07,1, 12.0,1,1, 5.342, 10460.899, 419.922, 52893.983 25/05/04,21:47:22,04,07,1, 12.0,1,1, 5.342, 10460.932, 419.947, 52893.908 25/05/04,21:47:22,05,07,1, 12.0,1,1, 5.342, 10460.936, 419.927, 52893.938 25/05/04,21:47:22,06,07,1, 12.0,1,1, 5.342, 10460.930, 419.948, 52894.002 25/05/04,21:47:22,07,07,1, 12.0,1,1, 5.342, 10460.942, 419.953, 52893.962 25/05/04,21:47:22,08,07,1, 12.0,1,1, 5.342, 10460.942, 419.925, 52893.914 25/05/04,21:47:22,09,07,1, 12.0,1,1, 5.342, 10460.951, 419.952, 52893.946 25/05/04,21:47:22,10,07,1, 12.0,1,1, 5.342, 10460.962, 419.966, 52893.941 25/05/04,21:47:22,11,07,1, 12.0,1,1, 5.342, 10460.981, 419.956, 52894.045 25/05/04,21:47:22,12,07,1, 12.0,1,1, 5.342, 10460.963, 419.981, 52893.962 25/05/04,21:47:22,13,07,1, 12.0,1,1, 5.342, 10460.996, 419.958, 52893.979 25/05/04,21:47:22,14,07,1, 12.0,1,1, 5.342, 10460.998, 419.964, 52893.906 25/05/04,21:47:22,15,07,1, 12.0,1,1, 5.342, 10460.996, 419.955, 52893.971 25/05/04,21:47:22,16,07,1, 12.0,1,1, 5.342, 10461.011, 419.968, 52894.003 25/05/04,21:47:22,17,07,1, 12.0,1,1, 5.342, 10461.004, 419.968, 52893.896 25/05/04,21:47:22,18,07,1, 12.0,1,1, 5.342, 10461.006, 419.980, 52893.935 25/05/04,21:47:22,19,07,1, 12.0,1,1, 5.342, 10461.028, 419.951, 52893.871 25/05/04,21:47:23,00,07,1, 12.0,1,1, 5.341, 10461.020, 419.951, 52893.871 25/05/04,21:47:23,01,07,1, 12.0,1,1, 5.341, 10461.024, 419.964, 52893.995 25/05/04,21:47:23,02,07,1, 12.0,1,1, 5.341, 10461.036, 419.990, 52893.969 25/05/04,21:47:23,03,07,1, 12.0,1,1, 5.341, 10461.039, 419.957, 52893.931 25/05/04,21:47:23,04,07,1, 12.0,1,1, 5.341, 10461.044, 419.992, 52894.063 25/05/04,21:47:23,05,07,1, 12.0,1,1, 5.341, 10461.080, 419.996, 52894.018 25/05/04,21:47:23,06,07,1, 12.0,1,1, 5.341, 10461.061, 420.000, 52894.006 25/05/04,21:47:23,07,07,1, 12.0,1,1, 5.341, 10461.078, 420.006, 52893.960 25/05/04,21:47:23,08,07,1, 12.0,1,1, 5.341, 10461.074, 419.987, 52894.016 25/05/04,21:47:23,09,07,1, 12.0,1,1, 5.341, 10461.058, 420.013, 52894.018 25/05/04,21:47:23,10,07,1, 12.0,1,1, 5.341, 10461.087, 419.989, 52894.057 25/05/04,21:47:23,11,07,1, 12.0,1,1, 5.341, 10461.108, 420.009, 52893.944 25/05/04,21:47:23,12,07,1, 12.0,1,1, 5.341, 10461.093, 420.019, 52893.961 25/05/04,21:47:23,13,07,1, 12.0,1,1, 5.341, 10461.107, 420.040, 52893.986 25/05/04,21:47:23,14,07,1, 12.0,1,1, 5.341, 10461.121, 420.045, 52894.064 25/05/04,21:47:23,15,07,1, 12.0,1,1, 5.341, 10461.090, 420.022, 52893.999 25/05/04,21:47:23,16,07,1, 12.0,1,1, 5.341, 10461.115, 420.011, 52894.015 25/05/04,21:47:23,17,07,1, 12.0,1,1, 5.341, 10461.121, 420.039, 52894.042 25/05/04,21:47:23,18,07,1, 12.0,1,1, 5.341, 10461.135, 420.032, 52893.988 25/05/04,21:47:23,19,07,1, 12.0,1,1, 5.341, 10461.126, 420.068, 52894.056 25/05/04,21:47:24,00,07,1, 11.9,1,1, 5.338, 10461.121, 420.068, 52894.056 25/05/04,21:47:24,01,07,1, 11.9,1,1, 5.338, 10461.127, 420.032, 52894.062 25/05/04,21:47:24,02,07,1, 11.9,1,1, 5.338, 10461.159, 420.038, 52894.020 25/05/04,21:47:24,03,07,1, 11.9,1,1, 5.338, 10461.165, 420.049, 52894.025 25/05/04,21:47:24,04,07,1, 11.9,1,1, 5.338, 10461.167, 420.049, 52893.984 25/05/04,21:47:24,05,07,1, 11.9,1,1, 5.338, 10461.168, 420.075, 52894.027 25/05/04,21:47:24,06,07,1, 11.9,1,1, 5.338, 10461.205, 420.039, 52894.006 25/05/04,21:47:24,07,07,1, 11.9,1,1, 5.338, 10461.161, 420.068, 52894.058 25/05/04,21:47:24,08,07,1, 11.9,1,1, 5.338, 10461.194, 420.051, 52894.064 25/05/04,21:47:24,09,07,1, 11.9,1,1, 5.338, 10461.208, 420.031, 52893.994 25/05/04,21:47:24,10,07,1, 11.9,1,1, 5.338, 10461.190, 420.063, 52894.081 25/05/04,21:47:24,11,07,1, 11.9,1,1, 5.338, 10461.194, 420.070, 52894.039 25/05/04,21:47:24,12,07,1, 11.9,1,1, 5.338, 10461.207, 420.085, 52893.998 25/05/04,21:47:24,13,07,1, 11.9,1,1, 5.338, 10461.217, 420.063, 52893.965 25/05/04,21:47:24,14,07,1, 11.9,1,1, 5.338, 10461.227, 420.070, 52893.993 25/05/04,21:47:24,15,07,1, 11.9,1,1, 5.338, 10461.222, 420.076, 52894.053 25/05/04,21:47:24,16,07,1, 11.9,1,1, 5.338, 10461.256, 420.061, 52894.085 25/05/04,21:47:24,17,07,1, 11.9,1,1, 5.338, 10461.231, 420.067, 52893.953 25/05/04,21:47:24,18,07,1, 11.9,1,1, 5.338, 10461.263, 420.079, 52894.018 25/05/04,21:47:24,19,07,1, 11.9,1,1, 5.338, 10461.248, 420.086, 52894.005 25/05/04,21:47:25,00,08,1, 11.9,1,1, 5.341, 10461.246, 420.086, 52894.005 25/05/04,21:47:25,01,08,1, 11.9,1,1, 5.341, 10461.278, 420.112, 52894.017 25/05/04,21:47:25,02,08,1, 11.9,1,1, 5.341, 10461.267, 420.092, 52894.034 25/05/04,21:47:25,03,08,1, 11.9,1,1, 5.341, 10461.293, 420.091, 52894.056 25/05/04,21:47:25,04,08,1, 11.9,1,1, 5.341, 10461.323, 420.106, 52894.115 25/05/04,21:47:25,05,08,1, 11.9,1,1, 5.341, 10461.319, 420.105, 52894.038 25/05/04,21:47:25,06,08,1, 11.9,1,1, 5.341, 10461.319, 420.127, 52894.087 25/05/04,21:47:25,07,08,1, 11.9,1,1, 5.341, 10461.307, 420.108, 52894.069 25/05/04,21:47:25,08,08,1, 11.9,1,1, 5.341, 10461.327, 420.102, 52894.047 25/05/04,21:47:25,09,08,1, 11.9,1,1, 5.341, 10461.296, 420.119, 52894.085 25/05/04,21:47:25,10,08,1, 11.9,1,1, 5.341, 10461.303, 420.138, 52894.134 25/05/04,21:47:25,11,08,1, 11.9,1,1, 5.341, 10461.335, 420.160, 52894.049 25/05/04,21:47:25,12,08,1, 11.9,1,1, 5.341, 10461.339, 420.154, 52894.092 25/05/04,21:47:25,13,08,1, 11.9,1,1, 5.341, 10461.360, 420.165, 52894.041 25/05/04,21:47:25,14,08,1, 11.9,1,1, 5.341, 10461.307, 420.153, 52894.057 25/05/04,21:47:25,15,08,1, 11.9,1,1, 5.341, 10461.344, 420.186, 52894.125 25/05/04,21:47:25,16,08,1, 11.9,1,1, 5.341, 10461.366, 420.174, 52894.062 25/05/04,21:47:25,17,08,1, 11.9,1,1, 5.341, 10461.397, 420.168, 52894.081 25/05/04,21:47:25,18,08,1, 11.9,1,1, 5.341, 10461.360, 420.201, 52894.088 25/05/04,21:47:25,19,08,1, 11.9,1,1, 5.341, 10461.391, 420.184, 52894.083 25/05/04,21:47:26,00,07,1, 11.9,1,1, 5.343, 10461.388, 420.184, 52894.083 25/05/04,21:47:26,01,07,1, 11.9,1,1, 5.343, 10461.445, 420.203, 52894.016 25/05/04,21:47:26,02,07,1, 11.9,1,1, 5.343, 10461.413, 420.184, 52894.080 25/05/04,21:47:26,03,07,1, 11.9,1,1, 5.343, 10461.416, 420.184, 52894.105 25/05/04,21:47:26,04,07,1, 11.9,1,1, 5.343, 10461.425, 420.194, 52894.094 25/05/04,21:47:26,05,07,1, 11.9,1,1, 5.343, 10461.438, 420.216, 52894.094 25/05/04,21:47:26,06,07,1, 11.9,1,1, 5.343, 10461.444, 420.201, 52894.036 25/05/04,21:47:26,07,07,1, 11.9,1,1, 5.343, 10461.444, 420.205, 52894.034 25/05/04,21:47:26,08,07,1, 11.9,1,1, 5.343, 10461.459, 420.227, 52894.140 25/05/04,21:47:26,09,07,1, 11.9,1,1, 5.343, 10461.471, 420.229, 52894.092 25/05/04,21:47:26,10,07,1, 11.9,1,1, 5.343, 10461.487, 420.212, 52894.101 25/05/04,21:47:26,11,07,1, 11.9,1,1, 5.343, 10461.474, 420.226, 52894.046 25/05/04,21:47:26,12,07,1, 11.9,1,1, 5.343, 10461.480, 420.237, 52894.163 25/05/04,21:47:26,13,07,1, 11.9,1,1, 5.343, 10461.497, 420.206, 52894.041 25/05/04,21:47:26,14,07,1, 11.9,1,1, 5.343, 10461.485, 420.240, 52894.019 25/05/04,21:47:26,15,07,1, 11.9,1,1, 5.343, 10461.523, 420.257, 52894.056 25/05/04,21:47:26,16,07,1, 11.9,1,1, 5.343, 10461.514, 420.240, 52894.053 25/05/04,21:47:26,17,07,1, 11.9,1,1, 5.343, 10461.495, 420.216, 52894.076 25/05/04,21:47:26,18,07,1, 11.9,1,1, 5.343, 10461.523, 420.218, 52894.114 25/05/04,21:47:26,19,07,1, 11.9,1,1, 5.343, 10461.535, 420.248, 52894.160 25/05/04,21:47:27,00,07,1, 11.9,1,1, 5.342, 10461.529, 420.248, 52894.160 25/05/04,21:47:27,01,07,1, 11.9,1,1, 5.342, 10461.543, 420.249, 52894.143 25/05/04,21:47:27,02,07,1, 11.9,1,1, 5.342, 10461.539, 420.243, 52894.084 25/05/04,21:47:27,03,07,1, 11.9,1,1, 5.342, 10461.557, 420.261, 52894.114 25/05/04,21:47:27,04,07,1, 11.9,1,1, 5.342, 10461.559, 420.275, 52894.040 25/05/04,21:47:27,05,07,1, 11.9,1,1, 5.342, 10461.567, 420.253, 52894.099 25/05/04,21:47:27,06,07,1, 11.9,1,1, 5.342, 10461.576, 420.253, 52894.082 25/05/04,21:47:27,07,07,1, 11.9,1,1, 5.342, 10461.583, 420.252, 52894.123 25/05/04,21:47:27,08,07,1, 11.9,1,1, 5.342, 10461.580, 420.279, 52894.077 25/05/04,21:47:27,09,07,1, 11.9,1,1, 5.342, 10461.600, 420.284, 52894.079 25/05/04,21:47:27,10,07,1, 11.9,1,1, 5.342, 10461.605, 420.294, 52894.161 25/05/04,21:47:27,11,07,1, 11.9,1,1, 5.342, 10461.598, 420.295, 52894.159 25/05/04,21:47:27,12,07,1, 11.9,1,1, 5.342, 10461.606, 420.322, 52894.138 25/05/04,21:47:27,13,07,1, 11.9,1,1, 5.342, 10461.601, 420.294, 52894.074 25/05/04,21:47:27,14,07,1, 11.9,1,1, 5.342, 10461.623, 420.303, 52894.082 25/05/04,21:47:27,15,07,1, 11.9,1,1, 5.342, 10461.616, 420.320, 52894.075 25/05/04,21:47:27,16,07,1, 11.9,1,1, 5.342, 10461.645, 420.295, 52894.133 25/05/04,21:47:27,17,07,1, 11.9,1,1, 5.342, 10461.631, 420.292, 52894.113 25/05/04,21:47:27,18,07,1, 11.9,1,1, 5.342, 10461.635, 420.313, 52894.152 25/05/04,21:47:27,19,07,1, 11.9,1,1, 5.342, 10461.647, 420.295, 52894.060 25/05/04,21:47:28,00,07,1, 12.0,1,1, 5.338, 10461.646, 420.295, 52894.060 25/05/04,21:47:28,01,07,1, 12.0,1,1, 5.338, 10461.686, 420.322, 52894.048 25/05/04,21:47:28,02,07,1, 12.0,1,1, 5.338, 10461.676, 420.353, 52894.257 25/05/04,21:47:28,03,07,1, 12.0,1,1, 5.338, 10461.656, 420.340, 52894.139 25/05/04,21:47:28,04,07,1, 12.0,1,1, 5.338, 10461.673, 420.331, 52894.126 25/05/04,21:47:28,05,07,1, 12.0,1,1, 5.338, 10461.732, 420.315, 52894.126 25/05/04,21:47:28,06,07,1, 12.0,1,1, 5.338, 10461.716, 420.335, 52894.097 25/05/04,21:47:28,07,07,1, 12.0,1,1, 5.338, 10461.744, 420.329, 52894.126 25/05/04,21:47:28,08,07,1, 12.0,1,1, 5.338, 10461.753, 420.320, 52894.175 25/05/04,21:47:28,09,07,1, 12.0,1,1, 5.338, 10461.768, 420.336, 52894.143 25/05/04,21:47:28,10,07,1, 12.0,1,1, 5.338, 10461.771, 420.335, 52894.135 25/05/04,21:47:28,11,07,1, 12.0,1,1, 5.338, 10461.799, 420.334, 52894.126 25/05/04,21:47:28,12,07,1, 12.0,1,1, 5.338, 10461.809, 420.346, 52894.123 25/05/04,21:47:28,13,07,1, 12.0,1,1, 5.338, 10461.783, 420.364, 52894.225 25/05/04,21:47:28,14,07,1, 12.0,1,1, 5.338, 10461.810, 420.367, 52894.082 25/05/04,21:47:28,15,07,1, 12.0,1,1, 5.338, 10461.805, 420.377, 52894.086 25/05/04,21:47:28,16,07,1, 12.0,1,1, 5.338, 10461.823, 420.370, 52894.191 25/05/04,21:47:28,17,07,1, 12.0,1,1, 5.338, 10461.846, 420.353, 52894.133 25/05/04,21:47:28,18,07,1, 12.0,1,1, 5.338, 10461.850, 420.376, 52894.125 25/05/04,21:47:28,19,07,1, 12.0,1,1, 5.338, 10461.821, 420.361, 52894.123 25/05/04,21:47:29,00,07,1, 11.9,1,1, 5.339, 10461.813, 420.361, 52894.123 25/05/04,21:47:29,01,07,1, 11.9,1,1, 5.339, 10461.860, 420.367, 52894.190 25/05/04,21:47:29,02,07,1, 11.9,1,1, 5.339, 10461.840, 420.372, 52894.129 25/05/04,21:47:29,03,07,1, 11.9,1,1, 5.339, 10461.888, 420.345, 52894.174 25/05/04,21:47:29,04,07,1, 11.9,1,1, 5.339, 10461.888, 420.369, 52894.168 25/05/04,21:47:29,05,07,1, 11.9,1,1, 5.339, 10461.890, 420.371, 52894.187 25/05/04,21:47:29,06,07,1, 11.9,1,1, 5.339, 10461.919, 420.396, 52894.142 25/05/04,21:47:29,07,07,1, 11.9,1,1, 5.339, 10461.920, 420.371, 52894.114 25/05/04,21:47:29,08,07,1, 11.9,1,1, 5.339, 10461.915, 420.379, 52894.164 25/05/04,21:47:29,09,07,1, 11.9,1,1, 5.339, 10461.922, 420.371, 52894.153 25/05/04,21:47:29,10,07,1, 11.9,1,1, 5.339, 10461.943, 420.360, 52894.205 25/05/04,21:47:29,11,07,1, 11.9,1,1, 5.339, 10461.954, 420.367, 52894.165 25/05/04,21:47:29,12,07,1, 11.9,1,1, 5.339, 10461.967, 420.376, 52894.167 25/05/04,21:47:29,13,07,1, 11.9,1,1, 5.339, 10461.953, 420.376, 52894.174 25/05/04,21:47:29,14,07,1, 11.9,1,1, 5.339, 10461.976, 420.347, 52894.116 25/05/04,21:47:29,15,07,1, 11.9,1,1, 5.339, 10461.971, 420.378, 52894.182 25/05/04,21:47:29,16,07,1, 11.9,1,1, 5.339, 10461.996, 420.352, 52894.107 25/05/04,21:47:29,17,07,1, 11.9,1,1, 5.339, 10462.006, 420.370, 52894.125 25/05/04,21:47:29,18,07,1, 11.9,1,1, 5.339, 10462.005, 420.366, 52894.215 25/05/04,21:47:29,19,07,1, 11.9,1,1, 5.339, 10462.016, 420.378, 52894.217 25/05/04,21:47:30,00,07,1, 11.9,1,1, 5.340, 10462.013, 420.378, 52894.217 25/05/04,21:47:30,01,07,1, 11.9,1,1, 5.340, 10462.033, 420.373, 52894.153 25/05/04,21:47:30,02,07,1, 11.9,1,1, 5.340, 10462.052, 420.395, 52894.128 25/05/04,21:47:30,03,07,1, 11.9,1,1, 5.340, 10462.065, 420.366, 52894.180 25/05/04,21:47:30,04,07,1, 11.9,1,1, 5.340, 10462.073, 420.366, 52894.146 25/05/04,21:47:30,05,07,1, 11.9,1,1, 5.340, 10462.069, 420.369, 52894.132 25/05/04,21:47:30,06,07,1, 11.9,1,1, 5.340, 10462.104, 420.367, 52894.214 25/05/04,21:47:30,07,07,1, 11.9,1,1, 5.340, 10462.090, 420.364, 52894.101 25/05/04,21:47:30,08,07,1, 11.9,1,1, 5.340, 10462.093, 420.364, 52894.175 25/05/04,21:47:30,09,07,1, 11.9,1,1, 5.340, 10462.135, 420.364, 52894.216 25/05/04,21:47:30,10,07,1, 11.9,1,1, 5.340, 10462.123, 420.337, 52894.084 25/05/04,21:47:30,11,07,1, 11.9,1,1, 5.340, 10462.128, 420.363, 52894.104 25/05/04,21:47:30,12,07,1, 11.9,1,1, 5.340, 10462.151, 420.359, 52894.118 25/05/04,21:47:30,13,07,1, 11.9,1,1, 5.340, 10462.160, 420.361, 52894.153 25/05/04,21:47:30,14,07,1, 11.9,1,1, 5.340, 10462.187, 420.340, 52894.112 25/05/04,21:47:30,15,07,1, 11.9,1,1, 5.340, 10462.189, 420.351, 52894.143 25/05/04,21:47:30,16,07,1, 11.9,1,1, 5.340, 10462.192, 420.357, 52894.151 25/05/04,21:47:30,17,07,1, 11.9,1,1, 5.340, 10462.206, 420.343, 52894.130 25/05/04,21:47:30,18,07,1, 11.9,1,1, 5.340, 10462.221, 420.340, 52894.109 25/05/04,21:47:30,19,07,1, 11.9,1,1, 5.340, 10462.217, 420.344, 52894.189 25/05/04,21:47:31,00,08,1, 11.9,1,1, 5.339, 10462.214, 420.344, 52894.189 25/05/04,21:47:31,01,08,1, 11.9,1,1, 5.339, 10462.244, 420.315, 52894.151 25/05/04,21:47:31,02,08,1, 11.9,1,1, 5.339, 10462.238, 420.322, 52894.106 25/05/04,21:47:31,03,08,1, 11.9,1,1, 5.339, 10462.233, 420.324, 52894.164 25/05/04,21:47:31,04,08,1, 11.9,1,1, 5.339, 10462.229, 420.365, 52894.111 25/05/04,21:47:31,05,08,1, 11.9,1,1, 5.339, 10462.264, 420.336, 52894.136 25/05/04,21:47:31,06,08,1, 11.9,1,1, 5.339, 10462.263, 420.336, 52894.106 25/05/04,21:47:31,07,08,1, 11.9,1,1, 5.339, 10462.282, 420.346, 52894.144 25/05/04,21:47:31,08,08,1, 11.9,1,1, 5.339, 10462.309, 420.322, 52894.135 25/05/04,21:47:31,09,08,1, 11.9,1,1, 5.339, 10462.306, 420.326, 52894.104 25/05/04,21:47:31,10,08,1, 11.9,1,1, 5.339, 10462.336, 420.342, 52894.113 25/05/04,21:47:31,11,08,1, 11.9,1,1, 5.339, 10462.321, 420.334, 52894.125 25/05/04,21:47:31,12,08,1, 11.9,1,1, 5.339, 10462.331, 420.320, 52894.177 25/05/04,21:47:31,13,08,1, 11.9,1,1, 5.339, 10462.345, 420.320, 52894.112 25/05/04,21:47:31,14,08,1, 11.9,1,1, 5.339, 10462.342, 420.314, 52894.112 25/05/04,21:47:31,15,08,1, 11.9,1,1, 5.339, 10462.367, 420.314, 52894.109 25/05/04,21:47:31,16,08,1, 11.9,1,1, 5.339, 10462.368, 420.327, 52894.225 25/05/04,21:47:31,17,08,1, 11.9,1,1, 5.339, 10462.354, 420.342, 52894.142 25/05/04,21:47:31,18,08,1, 11.9,1,1, 5.339, 10462.348, 420.329, 52894.138 25/05/04,21:47:31,19,08,1, 11.9,1,1, 5.339, 10462.388, 420.346, 52894.136 25/05/04,21:47:32,00,08,1, 11.9,1,1, 5.341, 10462.381, 420.346, 52894.136 25/05/04,21:47:32,01,08,1, 11.9,1,1, 5.341, 10462.407, 420.302, 52894.118 25/05/04,21:47:32,02,08,1, 11.9,1,1, 5.341, 10462.400, 420.330, 52894.111 25/05/04,21:47:32,03,08,1, 11.9,1,1, 5.341, 10462.428, 420.324, 52894.172 25/05/04,21:47:32,04,08,1, 11.9,1,1, 5.341, 10462.457, 420.321, 52894.145 25/05/04,21:47:32,05,08,1, 11.9,1,1, 5.341, 10462.456, 420.315, 52894.145 25/05/04,21:47:32,06,08,1, 11.9,1,1, 5.341, 10462.454, 420.306, 52894.090 25/05/04,21:47:32,07,08,1, 11.9,1,1, 5.341, 10462.459, 420.291, 52894.079 25/05/04,21:47:32,08,08,1, 11.9,1,1, 5.341, 10462.469, 420.317, 52894.149 25/05/04,21:47:32,09,08,1, 11.9,1,1, 5.341, 10462.483, 420.314, 52894.216 25/05/04,21:47:32,10,08,1, 11.9,1,1, 5.341, 10462.481, 420.283, 52894.132 25/05/04,21:47:32,11,08,1, 11.9,1,1, 5.341, 10462.506, 420.297, 52894.156 25/05/04,21:47:32,12,08,1, 11.9,1,1, 5.341, 10462.515, 420.301, 52894.185 25/05/04,21:47:32,13,08,1, 11.9,1,1, 5.341, 10462.497, 420.310, 52894.103 25/05/04,21:47:32,14,08,1, 11.9,1,1, 5.341, 10462.526, 420.284, 52894.110 25/05/04,21:47:32,15,08,1, 11.9,1,1, 5.341, 10462.536, 420.301, 52894.163 25/05/04,21:47:32,16,08,1, 11.9,1,1, 5.341, 10462.547, 420.311, 52894.175 25/05/04,21:47:32,17,08,1, 11.9,1,1, 5.341, 10462.525, 420.290, 52894.189 25/05/04,21:47:32,18,08,1, 11.9,1,1, 5.341, 10462.558, 420.293, 52894.190 25/05/04,21:47:32,19,08,1, 11.9,1,1, 5.341, 10462.553, 420.309, 52894.166 25/05/04,21:47:33,00,06,1, 11.9,1,1, 5.341, 10462.548, 420.309, 52894.166 25/05/04,21:47:33,01,06,1, 11.9,1,1, 5.341, 10462.595, 420.314, 52894.116 25/05/04,21:47:33,02,06,1, 11.9,1,1, 5.341, 10462.586, 420.300, 52894.128 25/05/04,21:47:33,03,06,1, 11.9,1,1, 5.341, 10462.585, 420.276, 52894.098 25/05/04,21:47:33,04,06,1, 11.9,1,1, 5.341, 10462.591, 420.297, 52894.115 25/05/04,21:47:33,05,06,1, 11.9,1,1, 5.341, 10462.591, 420.298, 52894.199 25/05/04,21:47:33,06,06,1, 11.9,1,1, 5.341, 10462.608, 420.301, 52894.246 25/05/04,21:47:33,07,06,1, 11.9,1,1, 5.341, 10462.634, 420.289, 52894.192 25/05/04,21:47:33,08,06,1, 11.9,1,1, 5.341, 10462.646, 420.273, 52894.102 25/05/04,21:47:33,09,06,1, 11.9,1,1, 5.341, 10462.632, 420.281, 52894.163 25/05/04,21:47:33,10,06,1, 11.9,1,1, 5.341, 10462.645, 420.277, 52894.123 25/05/04,21:47:33,11,06,1, 11.9,1,1, 5.341, 10462.657, 420.305, 52894.146 25/05/04,21:47:33,12,06,1, 11.9,1,1, 5.341, 10462.663, 420.299, 52894.170 25/05/04,21:47:33,13,06,1, 11.9,1,1, 5.341, 10462.665, 420.280, 52894.159 25/05/04,21:47:33,14,06,1, 11.9,1,1, 5.341, 10462.649, 420.280, 52894.176 25/05/04,21:47:33,15,06,1, 11.9,1,1, 5.341, 10462.689, 420.304, 52894.134 25/05/04,21:47:33,16,06,1, 11.9,1,1, 5.341, 10462.696, 420.284, 52894.137 25/05/04,21:47:33,17,06,1, 11.9,1,1, 5.341, 10462.672, 420.281, 52894.157 25/05/04,21:47:33,18,06,1, 11.9,1,1, 5.341, 10462.717, 420.288, 52894.156 25/05/04,21:47:33,19,06,1, 11.9,1,1, 5.341, 10462.699, 420.278, 52894.134 25/05/04,21:47:34,00,07,1, 11.9,1,1, 5.341, 10462.698, 420.278, 52894.134 25/05/04,21:47:34,01,07,1, 11.9,1,1, 5.341, 10462.715, 420.293, 52894.157 25/05/04,21:47:34,02,07,1, 11.9,1,1, 5.341, 10462.723, 420.296, 52894.132 25/05/04,21:47:34,03,07,1, 11.9,1,1, 5.341, 10462.746, 420.287, 52894.030 25/05/04,21:47:34,04,07,1, 11.9,1,1, 5.341, 10462.745, 420.287, 52894.152 25/05/04,21:47:34,05,07,1, 11.9,1,1, 5.341, 10462.749, 420.304, 52894.125 25/05/04,21:47:34,06,07,1, 11.9,1,1, 5.341, 10462.745, 420.288, 52894.194 25/05/04,21:47:34,07,07,1, 11.9,1,1, 5.341, 10462.737, 420.296, 52894.160 25/05/04,21:47:34,08,07,1, 11.9,1,1, 5.341, 10462.747, 420.283, 52894.132 25/05/04,21:47:34,09,07,1, 11.9,1,1, 5.341, 10462.777, 420.317, 52894.131 25/05/04,21:47:34,10,07,1, 11.9,1,1, 5.341, 10462.778, 420.299, 52894.115 25/05/04,21:47:34,11,07,1, 11.9,1,1, 5.341, 10462.784, 420.302, 52894.180 25/05/04,21:47:34,12,07,1, 11.9,1,1, 5.341, 10462.796, 420.272, 52894.110 25/05/04,21:47:34,13,07,1, 11.9,1,1, 5.341, 10462.783, 420.279, 52894.138 25/05/04,21:47:34,14,07,1, 11.9,1,1, 5.341, 10462.796, 420.279, 52894.177 25/05/04,21:47:34,15,07,1, 11.9,1,1, 5.341, 10462.798, 420.282, 52894.162 25/05/04,21:47:34,16,07,1, 11.9,1,1, 5.341, 10462.812, 420.309, 52894.169 25/05/04,21:47:34,17,07,1, 11.9,1,1, 5.341, 10462.802, 420.279, 52894.173 25/05/04,21:47:34,18,07,1, 11.9,1,1, 5.341, 10462.820, 420.295, 52894.197 25/05/04,21:47:34,19,07,1, 11.9,1,1, 5.341, 10462.819, 420.305, 52894.183 25/05/04,21:47:35,00,08,1, 11.9,1,1, 5.345, 10462.815, 420.305, 52894.183 25/05/04,21:47:35,01,08,1, 11.9,1,1, 5.345, 10462.823, 420.327, 52894.153 25/05/04,21:47:35,02,08,1, 11.9,1,1, 5.345, 10462.823, 420.323, 52894.232 25/05/04,21:47:35,03,08,1, 11.9,1,1, 5.345, 10462.844, 420.304, 52894.095 25/05/04,21:47:35,04,08,1, 11.9,1,1, 5.345, 10462.830, 420.295, 52894.143 25/05/04,21:47:35,05,08,1, 11.9,1,1, 5.345, 10462.857, 420.305, 52894.149 25/05/04,21:47:35,06,08,1, 11.9,1,1, 5.345, 10462.852, 420.304, 52894.160 25/05/04,21:47:35,07,08,1, 11.9,1,1, 5.345, 10462.855, 420.317, 52894.112 25/05/04,21:47:35,08,08,1, 11.9,1,1, 5.345, 10462.857, 420.319, 52894.133 25/05/04,21:47:35,09,08,1, 11.9,1,1, 5.345, 10462.894, 420.323, 52894.152 25/05/04,21:47:35,10,08,1, 11.9,1,1, 5.345, 10462.893, 420.327, 52894.194 25/05/04,21:47:35,11,08,1, 11.9,1,1, 5.345, 10462.877, 420.295, 52894.087 25/05/04,21:47:35,12,08,1, 11.9,1,1, 5.345, 10462.887, 420.329, 52894.119 25/05/04,21:47:35,13,08,1, 11.9,1,1, 5.345, 10462.901, 420.325, 52894.220 25/05/04,21:47:35,14,08,1, 11.9,1,1, 5.345, 10462.890, 420.323, 52894.181 25/05/04,21:47:35,15,08,1, 11.9,1,1, 5.345, 10462.921, 420.307, 52894.119 25/05/04,21:47:35,16,08,1, 11.9,1,1, 5.345, 10462.890, 420.343, 52894.232 25/05/04,21:47:35,17,08,1, 11.9,1,1, 5.345, 10462.908, 420.336, 52894.159 25/05/04,21:47:35,18,08,1, 11.9,1,1, 5.345, 10462.917, 420.347, 52894.191 25/05/04,21:47:35,19,08,1, 11.9,1,1, 5.345, 10462.906, 420.355, 52894.209 25/05/04,21:47:36,00,07,1, 11.9,1,1, 5.341, 10462.906, 420.355, 52894.209 25/05/04,21:47:36,01,07,1, 11.9,1,1, 5.341, 10462.912, 420.363, 52894.154 25/05/04,21:47:36,02,07,1, 11.9,1,1, 5.341, 10462.930, 420.347, 52894.182 25/05/04,21:47:36,03,07,1, 11.9,1,1, 5.341, 10462.947, 420.332, 52894.154 25/05/04,21:47:36,04,07,1, 11.9,1,1, 5.341, 10462.916, 420.339, 52894.126 25/05/04,21:47:36,05,07,1, 11.9,1,1, 5.341, 10462.921, 420.361, 52894.189 25/05/04,21:47:36,06,07,1, 11.9,1,1, 5.341, 10462.922, 420.329, 52894.212 25/05/04,21:47:36,07,07,1, 11.9,1,1, 5.341, 10462.914, 420.369, 52894.176 25/05/04,21:47:36,08,07,1, 11.9,1,1, 5.341, 10462.927, 420.364, 52894.190 25/05/04,21:47:36,09,07,1, 11.9,1,1, 5.341, 10462.932, 420.353, 52894.148 25/05/04,21:47:36,10,07,1, 11.9,1,1, 5.341, 10462.945, 420.363, 52894.205 25/05/04,21:47:36,11,07,1, 11.9,1,1, 5.341, 10462.955, 420.356, 52894.134 25/05/04,21:47:36,12,07,1, 11.9,1,1, 5.341, 10462.956, 420.379, 52894.223 25/05/04,21:47:36,13,07,1, 11.9,1,1, 5.341, 10462.966, 420.333, 52894.224 25/05/04,21:47:36,14,07,1, 11.9,1,1, 5.341, 10462.922, 420.372, 52894.232 25/05/04,21:47:36,15,07,1, 11.9,1,1, 5.341, 10462.929, 420.341, 52894.236 25/05/04,21:47:36,16,07,1, 11.9,1,1, 5.341, 10462.956, 420.346, 52894.171 25/05/04,21:47:36,17,07,1, 11.9,1,1, 5.341, 10462.950, 420.371, 52894.193 25/05/04,21:47:36,18,07,1, 11.9,1,1, 5.341, 10462.962, 420.376, 52894.168 25/05/04,21:47:36,19,07,1, 11.9,1,1, 5.341, 10462.952, 420.362, 52894.158 25/05/04,21:47:37,00,07,1, 11.9,1,1, 5.344, 10462.948, 420.362, 52894.158 25/05/04,21:47:37,01,07,1, 11.9,1,1, 5.344, 10462.953, 420.354, 52894.123 25/05/04,21:47:37,02,07,1, 11.9,1,1, 5.344, 10462.973, 420.368, 52894.267 25/05/04,21:47:37,03,07,1, 11.9,1,1, 5.344, 10462.976, 420.371, 52894.174 25/05/04,21:47:37,04,07,1, 11.9,1,1, 5.344, 10462.948, 420.369, 52894.172 25/05/04,21:47:37,05,07,1, 11.9,1,1, 5.344, 10462.969, 420.386, 52894.157 25/05/04,21:47:37,06,07,1, 11.9,1,1, 5.344, 10462.986, 420.384, 52894.235 25/05/04,21:47:37,07,07,1, 11.9,1,1, 5.344, 10462.976, 420.378, 52894.202 25/05/04,21:47:37,08,07,1, 11.9,1,1, 5.344, 10462.968, 420.363, 52894.179 25/05/04,21:47:37,09,07,1, 11.9,1,1, 5.344, 10462.981, 420.378, 52894.222 25/05/04,21:47:37,10,07,1, 11.9,1,1, 5.344, 10462.993, 420.383, 52894.127 25/05/04,21:47:37,11,07,1, 11.9,1,1, 5.344, 10462.962, 420.382, 52894.175 25/05/04,21:47:37,12,07,1, 11.9,1,1, 5.344, 10462.962, 420.387, 52894.269 25/05/04,21:47:37,13,07,1, 11.9,1,1, 5.344, 10462.988, 420.405, 52894.191 25/05/04,21:47:37,14,07,1, 11.9,1,1, 5.344, 10462.978, 420.379, 52894.284 25/05/04,21:47:37,15,07,1, 11.9,1,1, 5.344, 10462.981, 420.389, 52894.223 25/05/04,21:47:37,16,07,1, 11.9,1,1, 5.344, 10462.998, 420.392, 52894.239 25/05/04,21:47:37,17,07,1, 11.9,1,1, 5.344, 10462.983, 420.385, 52894.234 25/05/04,21:47:37,18,07,1, 11.9,1,1, 5.344, 10463.011, 420.395, 52894.351 25/05/04,21:47:37,19,07,1, 11.9,1,1, 5.344, 10462.985, 420.411, 52894.272 25/05/04,21:47:38,00,07,1, 11.9,1,1, 5.342, 10462.981, 420.411, 52894.272 25/05/04,21:47:38,01,07,1, 11.9,1,1, 5.342, 10463.012, 420.397, 52894.197 25/05/04,21:47:38,02,07,1, 11.9,1,1, 5.342, 10463.044, 420.423, 52894.205 25/05/04,21:47:38,03,07,1, 11.9,1,1, 5.342, 10463.001, 420.440, 52894.217 25/05/04,21:47:38,04,07,1, 11.9,1,1, 5.342, 10463.004, 420.416, 52894.189 25/05/04,21:47:38,05,07,1, 11.9,1,1, 5.342, 10463.009, 420.420, 52894.178 25/05/04,21:47:38,06,07,1, 11.9,1,1, 5.342, 10462.988, 420.438, 52894.241 25/05/04,21:47:38,07,07,1, 11.9,1,1, 5.342, 10462.988, 420.433, 52894.212 25/05/04,21:47:38,08,07,1, 11.9,1,1, 5.342, 10463.014, 420.412, 52894.214 25/05/04,21:47:38,09,07,1, 11.9,1,1, 5.342, 10463.001, 420.446, 52894.233 25/05/04,21:47:38,10,07,1, 11.9,1,1, 5.342, 10463.029, 420.405, 52894.182 25/05/04,21:47:38,11,07,1, 11.9,1,1, 5.342, 10462.996, 420.404, 52894.175 25/05/04,21:47:38,12,07,1, 11.9,1,1, 5.342, 10463.000, 420.425, 52894.258 25/05/04,21:47:38,13,07,1, 11.9,1,1, 5.342, 10463.033, 420.430, 52894.177 25/05/04,21:47:38,14,07,1, 11.9,1,1, 5.342, 10462.998, 420.449, 52894.169 25/05/04,21:47:38,15,07,1, 11.9,1,1, 5.342, 10463.003, 420.422, 52894.177 25/05/04,21:47:38,16,07,1, 11.9,1,1, 5.342, 10463.009, 420.447, 52894.203 25/05/04,21:47:38,17,07,1, 11.9,1,1, 5.342, 10462.998, 420.453, 52894.270 25/05/04,21:47:38,18,07,1, 11.9,1,1, 5.342, 10463.020, 420.452, 52894.213 25/05/04,21:47:38,19,07,1, 11.9,1,1, 5.342, 10463.000, 420.423, 52894.172 25/05/04,21:47:39,00,07,1, 12.0,1,1, 5.344, 10462.998, 420.423, 52894.172 25/05/04,21:47:39,01,07,1, 12.0,1,1, 5.344, 10463.041, 420.470, 52894.234 25/05/04,21:47:39,02,07,1, 12.0,1,1, 5.344, 10463.028, 420.454, 52894.293 25/05/04,21:47:39,03,07,1, 12.0,1,1, 5.344, 10463.006, 420.477, 52894.302 25/05/04,21:47:39,04,07,1, 12.0,1,1, 5.344, 10463.057, 420.471, 52894.216 25/05/04,21:47:39,05,07,1, 12.0,1,1, 5.344, 10463.037, 420.462, 52894.226 25/05/04,21:47:39,06,07,1, 12.0,1,1, 5.344, 10463.037, 420.468, 52894.231 25/05/04,21:47:39,07,07,1, 12.0,1,1, 5.344, 10463.030, 420.477, 52894.230 25/05/04,21:47:39,08,07,1, 12.0,1,1, 5.344, 10463.021, 420.473, 52894.213 25/05/04,21:47:39,09,07,1, 12.0,1,1, 5.344, 10463.025, 420.453, 52894.208 25/05/04,21:47:39,10,07,1, 12.0,1,1, 5.344, 10463.013, 420.479, 52894.254 25/05/04,21:47:39,11,07,1, 12.0,1,1, 5.344, 10463.033, 420.464, 52894.210 25/05/04,21:47:39,12,07,1, 12.0,1,1, 5.344, 10463.032, 420.468, 52894.235 25/05/04,21:47:39,13,07,1, 12.0,1,1, 5.344, 10463.002, 420.470, 52894.185 25/05/04,21:47:39,14,07,1, 12.0,1,1, 5.344, 10463.040, 420.490, 52894.309 25/05/04,21:47:39,15,07,1, 12.0,1,1, 5.344, 10463.015, 420.485, 52894.282 25/05/04,21:47:39,16,07,1, 12.0,1,1, 5.344, 10463.003, 420.498, 52894.280 25/05/04,21:47:39,17,07,1, 12.0,1,1, 5.344, 10463.031, 420.516, 52894.276 25/05/04,21:47:39,18,07,1, 12.0,1,1, 5.344, 10463.029, 420.516, 52894.326 25/05/04,21:47:39,19,07,1, 12.0,1,1, 5.344, 10463.017, 420.511, 52894.240 25/05/04,21:47:40,00,06,1, 12.0,1,1, 5.337, 10463.015, 420.511, 52894.240 25/05/04,21:47:40,01,06,1, 12.0,1,1, 5.337, 10463.008, 420.507, 52894.258 25/05/04,21:47:40,02,06,1, 12.0,1,1, 5.337, 10463.017, 420.487, 52894.261 25/05/04,21:47:40,03,06,1, 12.0,1,1, 5.337, 10463.046, 420.507, 52894.229 25/05/04,21:47:40,04,06,1, 12.0,1,1, 5.337, 10463.027, 420.492, 52894.274 25/05/04,21:47:40,05,06,1, 12.0,1,1, 5.337, 10463.012, 420.522, 52894.276 25/05/04,21:47:40,06,06,1, 12.0,1,1, 5.337, 10463.044, 420.497, 52894.326 25/05/04,21:47:40,07,06,1, 12.0,1,1, 5.337, 10462.999, 420.499, 52894.335 25/05/04,21:47:40,08,06,1, 12.0,1,1, 5.337, 10463.012, 420.509, 52894.331 25/05/04,21:47:40,09,06,1, 12.0,1,1, 5.337, 10463.040, 420.524, 52894.237 25/05/04,21:47:40,10,06,1, 12.0,1,1, 5.337, 10463.050, 420.508, 52894.240 25/05/04,21:47:40,11,06,1, 12.0,1,1, 5.337, 10463.005, 420.530, 52894.296 25/05/04,21:47:40,12,06,1, 12.0,1,1, 5.337, 10463.042, 420.514, 52894.236 25/05/04,21:47:40,13,06,1, 12.0,1,1, 5.337, 10463.012, 420.530, 52894.304 25/05/04,21:47:40,14,06,1, 12.0,1,1, 5.337, 10463.036, 420.538, 52894.348 25/05/04,21:47:40,15,06,1, 12.0,1,1, 5.337, 10463.047, 420.528, 52894.222 25/05/04,21:47:40,16,06,1, 12.0,1,1, 5.337, 10463.024, 420.545, 52894.289 25/05/04,21:47:40,17,06,1, 12.0,1,1, 5.337, 10463.050, 420.526, 52894.296 25/05/04,21:47:40,18,06,1, 12.0,1,1, 5.337, 10463.019, 420.548, 52894.253 25/05/04,21:47:40,19,06,1, 12.0,1,1, 5.337, 10463.018, 420.528, 52894.269 25/05/04,21:47:41,00,06,1, 11.9,1,1, 5.336, 10463.015, 420.528, 52894.269 25/05/04,21:47:41,01,06,1, 11.9,1,1, 5.336, 10463.010, 420.527, 52894.263 25/05/04,21:47:41,02,06,1, 11.9,1,1, 5.336, 10463.004, 420.525, 52894.264 25/05/04,21:47:41,03,06,1, 11.9,1,1, 5.336, 10463.007, 420.552, 52894.287 25/05/04,21:47:41,04,06,1, 11.9,1,1, 5.336, 10463.027, 420.555, 52894.297 25/05/04,21:47:41,05,06,1, 11.9,1,1, 5.336, 10463.023, 420.545, 52894.308 25/05/04,21:47:41,06,06,1, 11.9,1,1, 5.336, 10463.023, 420.531, 52894.345 25/05/04,21:47:41,07,06,1, 11.9,1,1, 5.336, 10463.027, 420.548, 52894.265 25/05/04,21:47:41,08,06,1, 11.9,1,1, 5.336, 10462.982, 420.552, 52894.279 25/05/04,21:47:41,09,06,1, 11.9,1,1, 5.336, 10463.043, 420.559, 52894.292 25/05/04,21:47:41,10,06,1, 11.9,1,1, 5.336, 10463.038, 420.561, 52894.322 25/05/04,21:47:41,11,06,1, 11.9,1,1, 5.336, 10463.012, 420.558, 52894.321 25/05/04,21:47:41,12,06,1, 11.9,1,1, 5.336, 10463.001, 420.561, 52894.266 25/05/04,21:47:41,13,06,1, 11.9,1,1, 5.336, 10463.023, 420.545, 52894.279 25/05/04,21:47:41,14,06,1, 11.9,1,1, 5.336, 10463.027, 420.558, 52894.375 25/05/04,21:47:41,15,06,1, 11.9,1,1, 5.336, 10463.003, 420.587, 52894.340 25/05/04,21:47:41,16,06,1, 11.9,1,1, 5.336, 10462.996, 420.582, 52894.259 25/05/04,21:47:41,17,06,1, 11.9,1,1, 5.336, 10463.021, 420.569, 52894.291 25/05/04,21:47:41,18,06,1, 11.9,1,1, 5.336, 10463.004, 420.587, 52894.336 25/05/04,21:47:41,19,06,1, 11.9,1,1, 5.336, 10463.015, 420.572, 52894.347 25/05/04,21:47:42,00,06,1, 11.9,1,1, 5.338, 10463.015, 420.572, 52894.347 25/05/04,21:47:42,01,06,1, 11.9,1,1, 5.338, 10463.005, 420.577, 52894.272 25/05/04,21:47:42,02,06,1, 11.9,1,1, 5.338, 10463.028, 420.577, 52894.310 25/05/04,21:47:42,03,06,1, 11.9,1,1, 5.338, 10463.008, 420.595, 52894.310 25/05/04,21:47:42,04,06,1, 11.9,1,1, 5.338, 10463.005, 420.588, 52894.355 25/05/04,21:47:42,05,06,1, 11.9,1,1, 5.338, 10462.994, 420.595, 52894.303 25/05/04,21:47:42,06,06,1, 11.9,1,1, 5.338, 10463.012, 420.572, 52894.331 25/05/04,21:47:42,07,06,1, 11.9,1,1, 5.338, 10463.000, 420.596, 52894.330 25/05/04,21:47:42,08,06,1, 11.9,1,1, 5.338, 10463.012, 420.603, 52894.364 25/05/04,21:47:42,09,06,1, 11.9,1,1, 5.338, 10462.992, 420.597, 52894.342 25/05/04,21:47:42,10,06,1, 11.9,1,1, 5.338, 10462.984, 420.589, 52894.292 25/05/04,21:47:42,11,06,1, 11.9,1,1, 5.338, 10463.004, 420.594, 52894.302 25/05/04,21:47:42,12,06,1, 11.9,1,1, 5.338, 10463.003, 420.600, 52894.350 25/05/04,21:47:42,13,06,1, 11.9,1,1, 5.338, 10463.011, 420.601, 52894.287 25/05/04,21:47:42,14,06,1, 11.9,1,1, 5.338, 10463.009, 420.575, 52894.363 25/05/04,21:47:42,15,06,1, 11.9,1,1, 5.338, 10463.039, 420.561, 52894.318 25/05/04,21:47:42,16,06,1, 11.9,1,1, 5.338, 10463.007, 420.595, 52894.363 25/05/04,21:47:42,17,06,1, 11.9,1,1, 5.338, 10463.012, 420.578, 52894.287 25/05/04,21:47:42,18,06,1, 11.9,1,1, 5.338, 10462.996, 420.602, 52894.369 25/05/04,21:47:42,19,06,1, 11.9,1,1, 5.338, 10463.018, 420.616, 52894.376 25/05/04,21:47:43,00,07,1, 11.9,1,1, 5.344, 10463.015, 420.616, 52894.376 25/05/04,21:47:43,01,07,1, 11.9,1,1, 5.344, 10463.017, 420.613, 52894.318 25/05/04,21:47:43,02,07,1, 11.9,1,1, 5.344, 10463.010, 420.592, 52894.345 25/05/04,21:47:43,03,07,1, 11.9,1,1, 5.344, 10463.015, 420.617, 52894.360 25/05/04,21:47:43,04,07,1, 11.9,1,1, 5.344, 10463.007, 420.614, 52894.313 25/05/04,21:47:43,05,07,1, 11.9,1,1, 5.344, 10463.015, 420.627, 52894.386 25/05/04,21:47:43,06,07,1, 11.9,1,1, 5.344, 10463.015, 420.602, 52894.343 25/05/04,21:47:43,07,07,1, 11.9,1,1, 5.344, 10462.995, 420.630, 52894.395 25/05/04,21:47:43,08,07,1, 11.9,1,1, 5.344, 10463.009, 420.637, 52894.367 25/05/04,21:47:43,09,07,1, 11.9,1,1, 5.344, 10463.001, 420.646, 52894.381 25/05/04,21:47:43,10,07,1, 11.9,1,1, 5.344, 10462.993, 420.636, 52894.368 25/05/04,21:47:43,11,07,1, 11.9,1,1, 5.344, 10463.007, 420.659, 52894.420 25/05/04,21:47:43,12,07,1, 11.9,1,1, 5.344, 10463.003, 420.640, 52894.320 25/05/04,21:47:43,13,07,1, 11.9,1,1, 5.344, 10462.992, 420.646, 52894.399 25/05/04,21:47:43,14,07,1, 11.9,1,1, 5.344, 10463.015, 420.653, 52894.362 25/05/04,21:47:43,15,07,1, 11.9,1,1, 5.344, 10462.990, 420.662, 52894.400 25/05/04,21:47:43,16,07,1, 11.9,1,1, 5.344, 10463.021, 420.674, 52894.457 25/05/04,21:47:43,17,07,1, 11.9,1,1, 5.344, 10463.025, 420.656, 52894.326 25/05/04,21:47:43,18,07,1, 11.9,1,1, 5.344, 10463.004, 420.664, 52894.332 25/05/04,21:47:43,19,07,1, 11.9,1,1, 5.344, 10463.018, 420.651, 52894.353 25/05/04,21:47:44,00,07,1, 12.0,1,1, 5.341, 10463.015, 420.651, 52894.353 25/05/04,21:47:44,01,07,1, 12.0,1,1, 5.341, 10463.010, 420.672, 52894.420 25/05/04,21:47:44,02,07,1, 12.0,1,1, 5.341, 10463.005, 420.654, 52894.346 25/05/04,21:47:44,03,07,1, 12.0,1,1, 5.341, 10463.010, 420.663, 52894.404 25/05/04,21:47:44,04,07,1, 12.0,1,1, 5.341, 10462.998, 420.695, 52894.380 25/05/04,21:47:44,05,07,1, 12.0,1,1, 5.341, 10463.032, 420.708, 52894.402 25/05/04,21:47:44,06,07,1, 12.0,1,1, 5.341, 10463.008, 420.683, 52894.392 25/05/04,21:47:44,07,07,1, 12.0,1,1, 5.341, 10462.989, 420.711, 52894.432 25/05/04,21:47:44,08,07,1, 12.0,1,1, 5.341, 10463.006, 420.686, 52894.398 25/05/04,21:47:44,09,07,1, 12.0,1,1, 5.341, 10463.021, 420.692, 52894.452 25/05/04,21:47:44,10,07,1, 12.0,1,1, 5.341, 10463.006, 420.708, 52894.406 25/05/04,21:47:44,11,07,1, 12.0,1,1, 5.341, 10463.015, 420.699, 52894.410 25/05/04,21:47:44,12,07,1, 12.0,1,1, 5.341, 10463.000, 420.710, 52894.459 25/05/04,21:47:44,13,07,1, 12.0,1,1, 5.341, 10463.025, 420.728, 52894.381 25/05/04,21:47:44,14,07,1, 12.0,1,1, 5.341, 10463.018, 420.709, 52894.331 25/05/04,21:47:44,15,07,1, 12.0,1,1, 5.341, 10463.004, 420.721, 52894.354 25/05/04,21:47:44,16,07,1, 12.0,1,1, 5.341, 10463.000, 420.731, 52894.431 25/05/04,21:47:44,17,07,1, 12.0,1,1, 5.341, 10463.005, 420.750, 52894.443 25/05/04,21:47:44,18,07,1, 12.0,1,1, 5.341, 10463.022, 420.738, 52894.380 25/05/04,21:47:44,19,07,1, 12.0,1,1, 5.341, 10463.002, 420.733, 52894.457 25/05/04,21:47:45,00,07,1, 11.9,1,1, 5.338, 10462.998, 420.733, 52894.457 25/05/04,21:47:45,01,07,1, 11.9,1,1, 5.338, 10462.986, 420.741, 52894.318 25/05/04,21:47:45,02,07,1, 11.9,1,1, 5.338, 10463.027, 420.735, 52894.507 25/05/04,21:47:45,03,07,1, 11.9,1,1, 5.338, 10463.022, 420.737, 52894.405 25/05/04,21:47:45,04,07,1, 11.9,1,1, 5.338, 10463.039, 420.737, 52894.389 25/05/04,21:47:45,05,07,1, 11.9,1,1, 5.338, 10463.023, 420.753, 52894.467 25/05/04,21:47:45,06,07,1, 11.9,1,1, 5.338, 10463.020, 420.769, 52894.417 25/05/04,21:47:45,07,07,1, 11.9,1,1, 5.338, 10463.013, 420.771, 52894.459 25/05/04,21:47:45,08,07,1, 11.9,1,1, 5.338, 10463.017, 420.781, 52894.453 25/05/04,21:47:45,09,07,1, 11.9,1,1, 5.338, 10463.028, 420.764, 52894.423 25/05/04,21:47:45,10,07,1, 11.9,1,1, 5.338, 10463.014, 420.773, 52894.491 25/05/04,21:47:45,11,07,1, 11.9,1,1, 5.338, 10463.009, 420.784, 52894.451 25/05/04,21:47:45,12,07,1, 11.9,1,1, 5.338, 10463.023, 420.789, 52894.451 25/05/04,21:47:45,13,07,1, 11.9,1,1, 5.338, 10463.039, 420.778, 52894.535 25/05/04,21:47:45,14,07,1, 11.9,1,1, 5.338, 10463.038, 420.783, 52894.449 25/05/04,21:47:45,15,07,1, 11.9,1,1, 5.338, 10463.024, 420.800, 52894.501 25/05/04,21:47:45,16,07,1, 11.9,1,1, 5.338, 10463.035, 420.790, 52894.467 25/05/04,21:47:45,17,07,1, 11.9,1,1, 5.338, 10463.034, 420.787, 52894.479 25/05/04,21:47:45,18,07,1, 11.9,1,1, 5.338, 10463.034, 420.800, 52894.503 25/05/04,21:47:45,19,07,1, 11.9,1,1, 5.338, 10463.021, 420.831, 52894.526 25/05/04,21:47:46,00,06,1, 12.0,1,1, 5.340, 10463.015, 420.831, 52894.526 25/05/04,21:47:46,01,06,1, 12.0,1,1, 5.340, 10463.040, 420.814, 52894.534 25/05/04,21:47:46,02,06,1, 12.0,1,1, 5.340, 10463.056, 420.825, 52894.489 25/05/04,21:47:46,03,06,1, 12.0,1,1, 5.340, 10463.034, 420.827, 52894.563 25/05/04,21:47:46,04,06,1, 12.0,1,1, 5.340, 10463.054, 420.846, 52894.571 25/05/04,21:47:46,05,06,1, 12.0,1,1, 5.340, 10463.053, 420.809, 52894.477 25/05/04,21:47:46,06,06,1, 12.0,1,1, 5.340, 10463.077, 420.834, 52894.536 25/05/04,21:47:46,07,06,1, 12.0,1,1, 5.340, 10463.070, 420.857, 52894.489 25/05/04,21:47:46,08,06,1, 12.0,1,1, 5.340, 10463.066, 420.853, 52894.412 25/05/04,21:47:46,09,06,1, 12.0,1,1, 5.340, 10463.080, 420.865, 52894.519 25/05/04,21:47:46,10,06,1, 12.0,1,1, 5.340, 10463.049, 420.855, 52894.494 25/05/04,21:47:46,11,06,1, 12.0,1,1, 5.340, 10463.072, 420.847, 52894.577 25/05/04,21:47:46,12,06,1, 12.0,1,1, 5.340, 10463.081, 420.846, 52894.475 25/05/04,21:47:46,13,06,1, 12.0,1,1, 5.340, 10463.067, 420.903, 52894.584 25/05/04,21:47:46,14,06,1, 12.0,1,1, 5.340, 10463.109, 420.900, 52894.502 25/05/04,21:47:46,15,06,1, 12.0,1,1, 5.340, 10463.091, 420.881, 52894.511 25/05/04,21:47:46,16,06,1, 12.0,1,1, 5.340, 10463.096, 420.888, 52894.520 25/05/04,21:47:46,17,06,1, 12.0,1,1, 5.340, 10463.083, 420.923, 52894.556 25/05/04,21:47:46,18,06,1, 12.0,1,1, 5.340, 10463.090, 420.907, 52894.512 25/05/04,21:47:46,19,06,1, 12.0,1,1, 5.340, 10463.062, 420.931, 52894.498 25/05/04,21:47:47,00,08,1, 11.9,1,1, 5.335, 10463.057, 420.931, 52894.498 25/05/04,21:47:47,01,08,1, 11.9,1,1, 5.335, 10463.099, 420.900, 52894.497 25/05/04,21:47:47,02,08,1, 11.9,1,1, 5.335, 10463.118, 420.932, 52894.576 25/05/04,21:47:47,03,08,1, 11.9,1,1, 5.335, 10463.113, 420.927, 52894.531 25/05/04,21:47:47,04,08,1, 11.9,1,1, 5.335, 10463.133, 420.933, 52894.542 25/05/04,21:47:47,05,08,1, 11.9,1,1, 5.335, 10463.121, 420.935, 52894.536 25/05/04,21:47:47,06,08,1, 11.9,1,1, 5.335, 10463.131, 420.944, 52894.580 25/05/04,21:47:47,07,08,1, 11.9,1,1, 5.335, 10463.153, 420.948, 52894.564 25/05/04,21:47:47,08,08,1, 11.9,1,1, 5.335, 10463.146, 420.961, 52894.542 25/05/04,21:47:47,09,08,1, 11.9,1,1, 5.335, 10463.128, 420.979, 52894.600 25/05/04,21:47:47,10,08,1, 11.9,1,1, 5.335, 10463.139, 421.003, 52894.554 25/05/04,21:47:47,11,08,1, 11.9,1,1, 5.335, 10463.120, 421.003, 52894.668 25/05/04,21:47:47,12,08,1, 11.9,1,1, 5.335, 10463.150, 420.999, 52894.595 25/05/04,21:47:47,13,08,1, 11.9,1,1, 5.335, 10463.172, 421.016, 52894.656 25/05/04,21:47:47,14,08,1, 11.9,1,1, 5.335, 10463.157, 421.013, 52894.633 25/05/04,21:47:47,15,08,1, 11.9,1,1, 5.335, 10463.161, 421.019, 52894.542 25/05/04,21:47:47,16,08,1, 11.9,1,1, 5.335, 10463.170, 421.021, 52894.607 25/05/04,21:47:47,17,08,1, 11.9,1,1, 5.335, 10463.185, 421.028, 52894.577 25/05/04,21:47:47,18,08,1, 11.9,1,1, 5.335, 10463.164, 421.040, 52894.548 25/05/04,21:47:47,19,08,1, 11.9,1,1, 5.335, 10463.190, 421.040, 52894.667 25/05/04,21:47:48,00,07,1, 11.9,1,1, 5.337, 10463.182, 421.040, 52894.667 25/05/04,21:47:48,01,07,1, 11.9,1,1, 5.337, 10463.205, 421.071, 52894.644 25/05/04,21:47:48,02,07,1, 11.9,1,1, 5.337, 10463.179, 421.059, 52894.636 25/05/04,21:47:48,03,07,1, 11.9,1,1, 5.337, 10463.198, 421.078, 52894.618 25/05/04,21:47:48,04,07,1, 11.9,1,1, 5.337, 10463.203, 421.075, 52894.568 25/05/04,21:47:48,05,07,1, 11.9,1,1, 5.337, 10463.212, 421.080, 52894.557 25/05/04,21:47:48,06,07,1, 11.9,1,1, 5.337, 10463.201, 421.105, 52894.613 25/05/04,21:47:48,07,07,1, 11.9,1,1, 5.337, 10463.200, 421.103, 52894.676 25/05/04,21:47:48,08,07,1, 11.9,1,1, 5.337, 10463.233, 421.118, 52894.603 25/05/04,21:47:48,09,07,1, 11.9,1,1, 5.337, 10463.275, 421.099, 52894.544 25/05/04,21:47:48,10,07,1, 11.9,1,1, 5.337, 10463.217, 421.103, 52894.620 25/05/04,21:47:48,11,07,1, 11.9,1,1, 5.337, 10463.286, 421.100, 52894.553 25/05/04,21:47:48,12,07,1, 11.9,1,1, 5.337, 10463.240, 421.130, 52894.566 25/05/04,21:47:48,13,07,1, 11.9,1,1, 5.337, 10463.229, 421.119, 52894.583 25/05/04,21:47:48,14,07,1, 11.9,1,1, 5.337, 10463.235, 421.138, 52894.688 25/05/04,21:47:48,15,07,1, 11.9,1,1, 5.337, 10463.252, 421.137, 52894.574 25/05/04,21:47:48,16,07,1, 11.9,1,1, 5.337, 10463.248, 421.099, 52894.544 25/05/04,21:47:48,17,07,1, 11.9,1,1, 5.337, 10463.280, 421.139, 52894.597 25/05/04,21:47:48,18,07,1, 11.9,1,1, 5.337, 10463.247, 421.138, 52894.563 25/05/04,21:47:48,19,07,1, 11.9,1,1, 5.337, 10463.261, 421.130, 52894.622 25/05/04,21:47:49,00,07,1, 12.0,1,1, 5.340, 10463.257, 421.130, 52894.622 25/05/04,21:47:49,01,07,1, 12.0,1,1, 5.340, 10463.279, 421.158, 52894.586 25/05/04,21:47:49,02,07,1, 12.0,1,1, 5.340, 10463.273, 421.166, 52894.683 25/05/04,21:47:49,03,07,1, 12.0,1,1, 5.340, 10463.280, 421.153, 52894.585 25/05/04,21:47:49,04,07,1, 12.0,1,1, 5.340, 10463.286, 421.174, 52894.636 25/05/04,21:47:49,05,07,1, 12.0,1,1, 5.340, 10463.288, 421.188, 52894.651 25/05/04,21:47:49,06,07,1, 12.0,1,1, 5.340, 10463.285, 421.168, 52894.685 25/05/04,21:47:49,07,07,1, 12.0,1,1, 5.340, 10463.330, 421.210, 52894.712 25/05/04,21:47:49,08,07,1, 12.0,1,1, 5.340, 10463.304, 421.201, 52894.715 25/05/04,21:47:49,09,07,1, 12.0,1,1, 5.340, 10463.322, 421.196, 52894.643 25/05/04,21:47:49,10,07,1, 12.0,1,1, 5.340, 10463.329, 421.201, 52894.647 25/05/04,21:47:49,11,07,1, 12.0,1,1, 5.340, 10463.319, 421.205, 52894.679 25/05/04,21:47:49,12,07,1, 12.0,1,1, 5.340, 10463.314, 421.222, 52894.692 25/05/04,21:47:49,13,07,1, 12.0,1,1, 5.340, 10463.329, 421.218, 52894.657 25/05/04,21:47:49,14,07,1, 12.0,1,1, 5.340, 10463.315, 421.202, 52894.469 25/05/04,21:47:49,15,07,1, 12.0,1,1, 5.340, 10463.357, 421.247, 52894.751 25/05/04,21:47:49,16,07,1, 12.0,1,1, 5.340, 10463.375, 421.224, 52894.638 25/05/04,21:47:49,17,07,1, 12.0,1,1, 5.340, 10463.352, 421.220, 52894.670 25/05/04,21:47:49,18,07,1, 12.0,1,1, 5.340, 10463.361, 421.250, 52894.609 25/05/04,21:47:49,19,07,1, 12.0,1,1, 5.340, 10463.361, 421.238, 52894.627 25/05/04,21:47:50,00,07,1, 11.9,1,1, 5.335, 10463.357, 421.238, 52894.627 25/05/04,21:47:50,01,07,1, 11.9,1,1, 5.335, 10463.355, 421.232, 52894.653 25/05/04,21:47:50,02,07,1, 11.9,1,1, 5.335, 10463.371, 421.263, 52894.697 25/05/04,21:47:50,03,07,1, 11.9,1,1, 5.335, 10463.368, 421.244, 52894.648 25/05/04,21:47:50,04,07,1, 11.9,1,1, 5.335, 10463.383, 421.228, 52894.705 25/05/04,21:47:50,05,07,1, 11.9,1,1, 5.335, 10463.378, 421.264, 52894.661 25/05/04,21:47:50,06,07,1, 11.9,1,1, 5.335, 10463.391, 421.266, 52894.684 25/05/04,21:47:50,07,07,1, 11.9,1,1, 5.335, 10463.374, 421.264, 52894.692 25/05/04,21:47:50,08,07,1, 11.9,1,1, 5.335, 10463.395, 421.256, 52894.610 25/05/04,21:47:50,09,07,1, 11.9,1,1, 5.335, 10463.403, 421.267, 52894.694 25/05/04,21:47:50,10,07,1, 11.9,1,1, 5.335, 10463.409, 421.265, 52894.707 25/05/04,21:47:50,11,07,1, 11.9,1,1, 5.335, 10463.407, 421.260, 52894.647 25/05/04,21:47:50,12,07,1, 11.9,1,1, 5.335, 10463.407, 421.274, 52894.731 25/05/04,21:47:50,13,07,1, 11.9,1,1, 5.335, 10463.404, 421.269, 52894.664 25/05/04,21:47:50,14,07,1, 11.9,1,1, 5.335, 10463.458, 421.292, 52894.715 25/05/04,21:47:50,15,07,1, 11.9,1,1, 5.335, 10463.432, 421.302, 52894.683 25/05/04,21:47:50,16,07,1, 11.9,1,1, 5.335, 10463.410, 421.290, 52894.730 25/05/04,21:47:50,17,07,1, 11.9,1,1, 5.335, 10463.426, 421.280, 52894.712 25/05/04,21:47:50,18,07,1, 11.9,1,1, 5.335, 10463.447, 421.279, 52894.666 25/05/04,21:47:50,19,07,1, 11.9,1,1, 5.335, 10463.419, 421.290, 52894.643 25/05/04,21:47:51,00,07,1, 12.0,1,1, 5.339, 10463.415, 421.290, 52894.643 25/05/04,21:47:51,01,07,1, 12.0,1,1, 5.339, 10463.453, 421.309, 52894.624 25/05/04,21:47:51,02,07,1, 12.0,1,1, 5.339, 10463.445, 421.309, 52894.713 25/05/04,21:47:51,03,07,1, 12.0,1,1, 5.339, 10463.434, 421.300, 52894.708 25/05/04,21:47:51,04,07,1, 12.0,1,1, 5.339, 10463.442, 421.332, 52894.719 25/05/04,21:47:51,05,07,1, 12.0,1,1, 5.339, 10463.457, 421.299, 52894.671 25/05/04,21:47:51,06,07,1, 12.0,1,1, 5.339, 10463.448, 421.293, 52894.684 25/05/04,21:47:51,07,07,1, 12.0,1,1, 5.339, 10463.470, 421.307, 52894.736 25/05/04,21:47:51,08,07,1, 12.0,1,1, 5.339, 10463.470, 421.301, 52894.632 25/05/04,21:47:51,09,07,1, 12.0,1,1, 5.339, 10463.464, 421.299, 52894.721 25/05/04,21:47:51,10,07,1, 12.0,1,1, 5.339, 10463.465, 421.295, 52894.648 25/05/04,21:47:51,11,07,1, 12.0,1,1, 5.339, 10463.479, 421.309, 52894.695 25/05/04,21:47:51,12,07,1, 12.0,1,1, 5.339, 10463.477, 421.309, 52894.629 25/05/04,21:47:51,13,07,1, 12.0,1,1, 5.339, 10463.469, 421.290, 52894.742 25/05/04,21:47:51,14,07,1, 12.0,1,1, 5.339, 10463.467, 421.305, 52894.687 25/05/04,21:47:51,15,07,1, 12.0,1,1, 5.339, 10463.466, 421.306, 52894.722 25/05/04,21:47:51,16,07,1, 12.0,1,1, 5.339, 10463.493, 421.327, 52894.742 25/05/04,21:47:51,17,07,1, 12.0,1,1, 5.339, 10463.495, 421.317, 52894.764 25/05/04,21:47:51,18,07,1, 12.0,1,1, 5.339, 10463.497, 421.327, 52894.731 25/05/04,21:47:51,19,07,1, 12.0,1,1, 5.339, 10463.508, 421.347, 52894.733 25/05/04,21:47:52,00,08,1, 12.0,1,1, 5.339, 10463.507, 421.347, 52894.733 25/05/04,21:47:52,01,08,1, 12.0,1,1, 5.339, 10463.460, 421.341, 52894.847 25/05/04,21:47:52,02,08,1, 12.0,1,1, 5.339, 10463.513, 421.312, 52894.715 25/05/04,21:47:52,03,08,1, 12.0,1,1, 5.339, 10463.506, 421.337, 52894.668 25/05/04,21:47:52,04,08,1, 12.0,1,1, 5.339, 10463.481, 421.325, 52894.745 25/05/04,21:47:52,05,08,1, 12.0,1,1, 5.339, 10463.502, 421.291, 52894.743 25/05/04,21:47:52,06,08,1, 12.0,1,1, 5.339, 10463.523, 421.325, 52894.746 25/05/04,21:47:52,07,08,1, 12.0,1,1, 5.339, 10463.520, 421.335, 52894.781 25/05/04,21:47:52,08,08,1, 12.0,1,1, 5.339, 10463.528, 421.316, 52894.654 25/05/04,21:47:52,09,08,1, 12.0,1,1, 5.339, 10463.535, 421.325, 52894.725 25/05/04,21:47:52,10,08,1, 12.0,1,1, 5.339, 10463.512, 421.330, 52894.683 25/05/04,21:47:52,11,08,1, 12.0,1,1, 5.339, 10463.514, 421.349, 52894.729 25/05/04,21:47:52,12,08,1, 12.0,1,1, 5.339, 10463.514, 421.351, 52894.778 25/05/04,21:47:52,13,08,1, 12.0,1,1, 5.339, 10463.539, 421.338, 52894.720 25/05/04,21:47:52,14,08,1, 12.0,1,1, 5.339, 10463.528, 421.333, 52894.787 25/05/04,21:47:52,15,08,1, 12.0,1,1, 5.339, 10463.540, 421.344, 52894.782 25/05/04,21:47:52,16,08,1, 12.0,1,1, 5.339, 10463.552, 421.347, 52894.701 25/05/04,21:47:52,17,08,1, 12.0,1,1, 5.339, 10463.536, 421.359, 52894.788 25/05/04,21:47:52,18,08,1, 12.0,1,1, 5.339, 10463.559, 421.339, 52894.730 25/05/04,21:47:52,19,08,1, 12.0,1,1, 5.339, 10463.540, 421.339, 52894.803 25/05/04,21:47:53,00,07,1, 11.9,1,1, 5.335, 10463.532, 421.339, 52894.803 25/05/04,21:47:53,01,07,1, 11.9,1,1, 5.335, 10463.560, 421.341, 52894.751 25/05/04,21:47:53,02,07,1, 11.9,1,1, 5.335, 10463.550, 421.336, 52894.709 25/05/04,21:47:53,03,07,1, 11.9,1,1, 5.335, 10463.575, 421.344, 52894.783 25/05/04,21:47:53,04,07,1, 11.9,1,1, 5.335, 10463.558, 421.341, 52894.747 25/05/04,21:47:53,05,07,1, 11.9,1,1, 5.335, 10463.531, 421.354, 52894.743 25/05/04,21:47:53,06,07,1, 11.9,1,1, 5.335, 10463.568, 421.342, 52894.771 25/05/04,21:47:53,07,07,1, 11.9,1,1, 5.335, 10463.571, 421.358, 52894.765 25/05/04,21:47:53,08,07,1, 11.9,1,1, 5.335, 10463.559, 421.354, 52894.754 25/05/04,21:47:53,09,07,1, 11.9,1,1, 5.335, 10463.589, 421.363, 52894.851 25/05/04,21:47:53,10,07,1, 11.9,1,1, 5.335, 10463.592, 421.361, 52894.689 25/05/04,21:47:53,11,07,1, 11.9,1,1, 5.335, 10463.601, 421.355, 52894.765 25/05/04,21:47:53,12,07,1, 11.9,1,1, 5.335, 10463.593, 421.367, 52894.753 25/05/04,21:47:53,13,07,1, 11.9,1,1, 5.335, 10463.594, 421.367, 52894.803 25/05/04,21:47:53,14,07,1, 11.9,1,1, 5.335, 10463.564, 421.384, 52895.000 25/05/04,21:47:53,15,07,1, 11.9,1,1, 5.335, 10463.628, 421.384, 52894.770 25/05/04,21:47:53,16,07,1, 11.9,1,1, 5.335, 10463.619, 421.369, 52894.790 25/05/04,21:47:53,17,07,1, 11.9,1,1, 5.335, 10463.642, 421.368, 52894.783 25/05/04,21:47:53,18,07,1, 11.9,1,1, 5.335, 10463.633, 421.380, 52894.824 25/05/04,21:47:53,19,07,1, 11.9,1,1, 5.335, 10463.619, 421.375, 52894.776 25/05/04,21:47:54,00,07,1, 11.9,1,1, 5.341, 10463.616, 421.375, 52894.776 25/05/04,21:47:54,01,07,1, 11.9,1,1, 5.341, 10463.597, 421.390, 52894.821 25/05/04,21:47:54,02,07,1, 11.9,1,1, 5.341, 10463.624, 421.386, 52894.789 25/05/04,21:47:54,03,07,1, 11.9,1,1, 5.341, 10463.644, 421.375, 52894.769 25/05/04,21:47:54,04,07,1, 11.9,1,1, 5.341, 10463.634, 421.375, 52894.721 25/05/04,21:47:54,05,07,1, 11.9,1,1, 5.341, 10463.629, 421.380, 52894.782 25/05/04,21:47:54,06,07,1, 11.9,1,1, 5.341, 10463.646, 421.376, 52894.775 25/05/04,21:47:54,07,07,1, 11.9,1,1, 5.341, 10463.657, 421.391, 52894.795 25/05/04,21:47:54,08,07,1, 11.9,1,1, 5.341, 10463.645, 421.404, 52894.754 25/05/04,21:47:54,09,07,1, 11.9,1,1, 5.341, 10463.667, 421.415, 52894.766 25/05/04,21:47:54,10,07,1, 11.9,1,1, 5.341, 10463.664, 421.388, 52894.833 25/05/04,21:47:54,11,07,1, 11.9,1,1, 5.341, 10463.682, 421.406, 52894.699 25/05/04,21:47:54,12,07,1, 11.9,1,1, 5.341, 10463.696, 421.422, 52894.761 25/05/04,21:47:54,13,07,1, 11.9,1,1, 5.341, 10463.679, 421.418, 52894.793 25/05/04,21:47:54,14,07,1, 11.9,1,1, 5.341, 10463.680, 421.398, 52894.789 25/05/04,21:47:54,15,07,1, 11.9,1,1, 5.341, 10463.686, 421.417, 52894.840 25/05/04,21:47:54,16,07,1, 11.9,1,1, 5.341, 10463.678, 421.407, 52894.827 25/05/04,21:47:54,17,07,1, 11.9,1,1, 5.341, 10463.696, 421.427, 52894.782 25/05/04,21:47:54,18,07,1, 11.9,1,1, 5.341, 10463.695, 421.419, 52894.799 25/05/04,21:47:54,19,07,1, 11.9,1,1, 5.341, 10463.713, 421.409, 52895.057 25/05/04,21:47:55,00,06,1, 11.9,1,1, 5.339, 10463.707, 421.409, 52895.057 25/05/04,21:47:55,01,06,1, 11.9,1,1, 5.339, 10463.708, 421.429, 52894.777 25/05/04,21:47:55,02,06,1, 11.9,1,1, 5.339, 10463.705, 421.413, 52894.746 25/05/04,21:47:55,03,06,1, 11.9,1,1, 5.339, 10463.717, 421.410, 52894.745 25/05/04,21:47:55,04,06,1, 11.9,1,1, 5.339, 10463.723, 421.422, 52894.785 25/05/04,21:47:55,05,06,1, 11.9,1,1, 5.339, 10463.723, 421.432, 52894.839 25/05/04,21:47:55,06,06,1, 11.9,1,1, 5.339, 10463.724, 421.425, 52894.825 25/05/04,21:47:55,07,06,1, 11.9,1,1, 5.339, 10463.732, 421.462, 52894.756 25/05/04,21:47:55,08,06,1, 11.9,1,1, 5.339, 10463.742, 421.446, 52894.890 25/05/04,21:47:55,09,06,1, 11.9,1,1, 5.339, 10463.729, 421.442, 52894.864 25/05/04,21:47:55,10,06,1, 11.9,1,1, 5.339, 10463.734, 421.433, 52894.823 25/05/04,21:47:55,11,06,1, 11.9,1,1, 5.339, 10463.741, 421.444, 52894.815 25/05/04,21:47:55,12,06,1, 11.9,1,1, 5.339, 10463.746, 421.454, 52894.861 25/05/04,21:47:55,13,06,1, 11.9,1,1, 5.339, 10463.754, 421.427, 52894.796 25/05/04,21:47:55,14,06,1, 11.9,1,1, 5.339, 10463.751, 421.466, 52894.771 25/05/04,21:47:55,15,06,1, 11.9,1,1, 5.339, 10463.781, 421.463, 52894.789 25/05/04,21:47:55,16,06,1, 11.9,1,1, 5.339, 10463.784, 421.451, 52894.798 25/05/04,21:47:55,17,06,1, 11.9,1,1, 5.339, 10463.777, 421.449, 52894.810 25/05/04,21:47:55,18,06,1, 11.9,1,1, 5.339, 10463.784, 421.470, 52894.791 25/05/04,21:47:55,19,06,1, 11.9,1,1, 5.339, 10463.803, 421.472, 52894.777 25/05/04,21:47:56,00,06,1, 11.9,1,1, 5.339, 10463.799, 421.472, 52894.777 25/05/04,21:47:56,01,06,1, 11.9,1,1, 5.339, 10463.793, 421.460, 52894.864 25/05/04,21:47:56,02,06,1, 11.9,1,1, 5.339, 10463.800, 421.494, 52894.808 25/05/04,21:47:56,03,06,1, 11.9,1,1, 5.339, 10463.796, 421.487, 52894.866 25/05/04,21:47:56,04,06,1, 11.9,1,1, 5.339, 10463.826, 421.491, 52894.889 25/05/04,21:47:56,05,06,1, 11.9,1,1, 5.339, 10463.804, 421.496, 52894.808 25/05/04,21:47:56,06,06,1, 11.9,1,1, 5.339, 10463.831, 421.491, 52894.776 25/05/04,21:47:56,07,06,1, 11.9,1,1, 5.339, 10463.789, 421.508, 52894.910 25/05/04,21:47:56,08,06,1, 11.9,1,1, 5.339, 10463.807, 421.515, 52894.896 25/05/04,21:47:56,09,06,1, 11.9,1,1, 5.339, 10463.800, 421.477, 52894.877 25/05/04,21:47:56,10,06,1, 11.9,1,1, 5.339, 10463.808, 421.510, 52894.878 25/05/04,21:47:56,11,06,1, 11.9,1,1, 5.339, 10463.860, 421.512, 52894.858 25/05/04,21:47:56,12,06,1, 11.9,1,1, 5.339, 10463.856, 421.490, 52894.863 25/05/04,21:47:56,13,06,1, 11.9,1,1, 5.339, 10463.855, 421.519, 52894.899 25/05/04,21:47:56,14,06,1, 11.9,1,1, 5.339, 10463.848, 421.516, 52894.853 25/05/04,21:47:56,15,06,1, 11.9,1,1, 5.339, 10463.869, 421.525, 52894.865 25/05/04,21:47:56,16,06,1, 11.9,1,1, 5.339, 10463.840, 421.525, 52894.846 25/05/04,21:47:56,17,06,1, 11.9,1,1, 5.339, 10463.859, 421.533, 52894.864 25/05/04,21:47:56,18,06,1, 11.9,1,1, 5.339, 10463.855, 421.535, 52894.852 25/05/04,21:47:56,19,06,1, 11.9,1,1, 5.339, 10463.880, 421.547, 52894.868 25/05/04,21:47:57,00,06,1, 11.9,1,1, 5.339, 10463.874, 421.547, 52894.868 25/05/04,21:47:57,01,06,1, 11.9,1,1, 5.339, 10463.886, 421.533, 52894.855 25/05/04,21:47:57,02,06,1, 11.9,1,1, 5.339, 10463.877, 421.549, 52895.037 25/05/04,21:47:57,03,06,1, 11.9,1,1, 5.339, 10463.929, 421.538, 52895.015 25/05/04,21:47:57,04,06,1, 11.9,1,1, 5.339, 10463.932, 421.546, 52895.088 25/05/04,21:47:57,05,06,1, 11.9,1,1, 5.339, 10463.910, 421.550, 52895.067 25/05/04,21:47:57,06,06,1, 11.9,1,1, 5.339, 10463.919, 421.552, 52895.023 25/05/04,21:47:57,07,06,1, 11.9,1,1, 5.339, 10463.919, 421.552, 52895.027 25/05/04,21:47:57,08,06,1, 11.9,1,1, 5.339, 10463.917, 421.558, 52895.042 25/05/04,21:47:57,09,06,1, 11.9,1,1, 5.339, 10463.915, 421.559, 52895.033 25/05/04,21:47:57,10,06,1, 11.9,1,1, 5.339, 10463.932, 421.552, 52894.970 25/05/04,21:47:57,11,06,1, 11.9,1,1, 5.339, 10463.920, 421.549, 52895.014 25/05/04,21:47:57,12,06,1, 11.9,1,1, 5.339, 10463.940, 421.557, 52895.007 25/05/04,21:47:57,13,06,1, 11.9,1,1, 5.339, 10463.932, 421.548, 52895.040 25/05/04,21:47:57,14,06,1, 11.9,1,1, 5.339, 10463.936, 421.560, 52895.046 25/05/04,21:47:57,15,06,1, 11.9,1,1, 5.339, 10463.939, 421.552, 52895.040 25/05/04,21:47:57,16,06,1, 11.9,1,1, 5.339, 10463.941, 421.557, 52895.042 25/05/04,21:47:57,17,06,1, 11.9,1,1, 5.339, 10463.951, 421.549, 52895.024 25/05/04,21:47:57,18,06,1, 11.9,1,1, 5.339, 10463.939, 421.555, 52894.974 25/05/04,21:47:57,19,06,1, 11.9,1,1, 5.339, 10463.945, 421.567, 52895.016 25/05/04,21:47:58,00,06,1, 11.9,1,1, 5.340, 10463.941, 421.567, 52895.016 25/05/04,21:47:58,01,06,1, 11.9,1,1, 5.340, 10463.977, 421.565, 52895.047 25/05/04,21:47:58,02,06,1, 11.9,1,1, 5.340, 10463.970, 421.567, 52895.090 25/05/04,21:47:58,03,06,1, 11.9,1,1, 5.340, 10463.961, 421.567, 52895.025 25/05/04,21:47:58,04,06,1, 11.9,1,1, 5.340, 10463.972, 421.546, 52895.054 25/05/04,21:47:58,05,06,1, 11.9,1,1, 5.340, 10463.962, 421.567, 52895.029 25/05/04,21:47:58,06,06,1, 11.9,1,1, 5.340, 10463.963, 421.554, 52895.033 25/05/04,21:47:58,07,06,1, 11.9,1,1, 5.340, 10463.979, 421.558, 52894.992 25/05/04,21:47:58,08,06,1, 11.9,1,1, 5.340, 10463.971, 421.576, 52895.100 25/05/04,21:47:58,09,06,1, 11.9,1,1, 5.340, 10463.991, 421.570, 52895.052 25/05/04,21:47:58,10,06,1, 11.9,1,1, 5.340, 10463.982, 421.564, 52895.075 25/05/04,21:47:58,11,06,1, 11.9,1,1, 5.340, 10463.989, 421.579, 52895.077 25/05/04,21:47:58,12,06,1, 11.9,1,1, 5.340, 10463.975, 421.564, 52895.062 25/05/04,21:47:58,13,06,1, 11.9,1,1, 5.340, 10463.992, 421.580, 52895.079 25/05/04,21:47:58,14,06,1, 11.9,1,1, 5.340, 10463.986, 421.585, 52895.056 25/05/04,21:47:58,15,06,1, 11.9,1,1, 5.340, 10463.988, 421.572, 52895.043 25/05/04,21:47:58,16,06,1, 11.9,1,1, 5.340, 10463.997, 421.576, 52895.086 25/05/04,21:47:58,17,06,1, 11.9,1,1, 5.340, 10464.009, 421.573, 52895.088 25/05/04,21:47:58,18,06,1, 11.9,1,1, 5.340, 10463.999, 421.581, 52895.054 25/05/04,21:47:58,19,06,1, 11.9,1,1, 5.340, 10464.006, 421.572, 52895.052 25/05/04,21:47:59,00,06,1, 11.8,1,1, 5.338, 10464.000, 421.572, 52895.052 25/05/04,21:47:59,01,06,1, 11.8,1,1, 5.338, 10464.029, 421.612, 52895.128 25/05/04,21:47:59,02,06,1, 11.8,1,1, 5.338, 10464.038, 421.560, 52895.017 25/05/04,21:47:59,03,06,1, 11.8,1,1, 5.338, 10464.012, 421.587, 52895.117 25/05/04,21:47:59,04,06,1, 11.8,1,1, 5.338, 10464.025, 421.607, 52895.095 25/05/04,21:47:59,05,06,1, 11.8,1,1, 5.338, 10464.046, 421.598, 52895.063 25/05/04,21:47:59,06,06,1, 11.8,1,1, 5.338, 10464.032, 421.574, 52895.058 25/05/04,21:47:59,07,06,1, 11.8,1,1, 5.338, 10464.053, 421.588, 52895.090 25/05/04,21:47:59,08,06,1, 11.8,1,1, 5.338, 10464.054, 421.604, 52895.121 25/05/04,21:47:59,09,06,1, 11.8,1,1, 5.338, 10464.060, 421.606, 52895.021 25/05/04,21:47:59,10,06,1, 11.8,1,1, 5.338, 10464.055, 421.601, 52895.058 25/05/04,21:47:59,11,06,1, 11.8,1,1, 5.338, 10464.055, 421.602, 52895.073 25/05/04,21:47:59,12,06,1, 11.8,1,1, 5.338, 10464.077, 421.583, 52895.077 25/05/04,21:47:59,13,06,1, 11.8,1,1, 5.338, 10464.066, 421.580, 52895.065 25/05/04,21:47:59,14,06,1, 11.8,1,1, 5.338, 10464.067, 421.621, 52895.099 25/05/04,21:47:59,15,06,1, 11.8,1,1, 5.338, 10464.083, 421.569, 52895.115 25/05/04,21:47:59,16,06,1, 11.8,1,1, 5.338, 10464.058, 421.619, 52895.133 25/05/04,21:47:59,17,06,1, 11.8,1,1, 5.338, 10464.061, 421.599, 52895.081 25/05/04,21:47:59,18,06,1, 11.8,1,1, 5.338, 10464.089, 421.625, 52895.046 25/05/04,21:47:59,19,06,1, 11.8,1,1, 5.338, 10464.060, 421.612, 52895.140 25/05/04,21:48:00,00,06,1, 11.9,1,1, 5.330, 10464.058, 421.612, 52895.140 25/05/04,21:48:00,01,06,1, 11.9,1,1, 5.330, 10464.101, 421.597, 52895.053 25/05/04,21:48:00,02,06,1, 11.9,1,1, 5.330, 10464.092, 421.603, 52894.977 25/05/04,21:48:00,03,06,1, 11.9,1,1, 5.330, 10464.091, 421.600, 52894.934 25/05/04,21:48:00,04,06,1, 11.9,1,1, 5.330, 10464.073, 421.595, 52894.934 25/05/04,21:48:00,05,06,1, 11.9,1,1, 5.330, 10464.066, 421.585, 52894.970 25/05/04,21:48:00,06,06,1, 11.9,1,1, 5.330, 10464.094, 421.615, 52894.980 25/05/04,21:48:00,07,06,1, 11.9,1,1, 5.330, 10464.089, 421.606, 52895.004 25/05/04,21:48:00,08,06,1, 11.9,1,1, 5.330, 10464.087, 421.584, 52895.004 25/05/04,21:48:00,09,06,1, 11.9,1,1, 5.330, 10464.085, 421.596, 52894.945 25/05/04,21:48:00,10,06,1, 11.9,1,1, 5.330, 10464.094, 421.600, 52894.952 25/05/04,21:48:00,11,06,1, 11.9,1,1, 5.330, 10464.107, 421.596, 52895.008 25/05/04,21:48:00,12,06,1, 11.9,1,1, 5.330, 10464.106, 421.618, 52895.011 25/05/04,21:48:00,13,06,1, 11.9,1,1, 5.330, 10464.132, 421.613, 52895.044 25/05/04,21:48:00,14,06,1, 11.9,1,1, 5.330, 10464.115, 421.604, 52895.026 25/05/04,21:48:00,15,06,1, 11.9,1,1, 5.330, 10464.117, 421.614, 52895.070 25/05/04,21:48:00,16,06,1, 11.9,1,1, 5.330, 10464.124, 421.600, 52895.046 25/05/04,21:48:00,17,06,1, 11.9,1,1, 5.330, 10464.130, 421.624, 52895.014 25/05/04,21:48:00,18,06,1, 11.9,1,1, 5.330, 10464.137, 421.609, 52894.929 25/05/04,21:48:00,19,06,1, 11.9,1,1, 5.330, 10464.119, 421.607, 52895.003 25/05/04,21:48:01,00,06,1, 11.9,1,1, 5.338, 10464.116, 421.607, 52895.003 25/05/04,21:48:01,01,06,1, 11.9,1,1, 5.338, 10464.130, 421.611, 52894.996 25/05/04,21:48:01,02,06,1, 11.9,1,1, 5.338, 10464.132, 421.605, 52894.940 25/05/04,21:48:01,03,06,1, 11.9,1,1, 5.338, 10464.144, 421.630, 52895.080 25/05/04,21:48:01,04,06,1, 11.9,1,1, 5.338, 10464.146, 421.633, 52895.055 25/05/04,21:48:01,05,06,1, 11.9,1,1, 5.338, 10464.132, 421.619, 52895.057 25/05/04,21:48:01,06,06,1, 11.9,1,1, 5.338, 10464.166, 421.617, 52894.995 25/05/04,21:48:01,07,06,1, 11.9,1,1, 5.338, 10464.145, 421.627, 52895.071 25/05/04,21:48:01,08,06,1, 11.9,1,1, 5.338, 10464.149, 421.631, 52895.040 25/05/04,21:48:01,09,06,1, 11.9,1,1, 5.338, 10464.148, 421.620, 52894.968 25/05/04,21:48:01,10,06,1, 11.9,1,1, 5.338, 10464.158, 421.636, 52895.062 25/05/04,21:48:01,11,06,1, 11.9,1,1, 5.338, 10464.171, 421.602, 52894.963 25/05/04,21:48:01,12,06,1, 11.9,1,1, 5.338, 10464.158, 421.629, 52895.008 25/05/04,21:48:01,13,06,1, 11.9,1,1, 5.338, 10464.141, 421.651, 52894.994 25/05/04,21:48:01,14,06,1, 11.9,1,1, 5.338, 10464.166, 421.621, 52894.998 25/05/04,21:48:01,15,06,1, 11.9,1,1, 5.338, 10464.177, 421.631, 52895.025 25/05/04,21:48:01,16,06,1, 11.9,1,1, 5.338, 10464.164, 421.639, 52895.076 25/05/04,21:48:01,17,06,1, 11.9,1,1, 5.338, 10464.198, 421.645, 52895.018 25/05/04,21:48:01,18,06,1, 11.9,1,1, 5.338, 10464.177, 421.649, 52895.092 25/05/04,21:48:01,19,06,1, 11.9,1,1, 5.338, 10464.207, 421.654, 52895.056 25/05/04,21:48:02,00,06,1, 11.9,1,1, 5.342, 10464.200, 421.654, 52895.056 25/05/04,21:48:02,01,06,1, 11.9,1,1, 5.342, 10464.181, 421.653, 52895.026 25/05/04,21:48:02,02,06,1, 11.9,1,1, 5.342, 10464.201, 421.635, 52895.019 25/05/04,21:48:02,03,06,1, 11.9,1,1, 5.342, 10464.175, 421.650, 52895.052 25/05/04,21:48:02,04,06,1, 11.9,1,1, 5.342, 10464.214, 421.655, 52895.133 25/05/04,21:48:02,05,06,1, 11.9,1,1, 5.342, 10464.201, 421.661, 52895.064 25/05/04,21:48:02,06,06,1, 11.9,1,1, 5.342, 10464.189, 421.660, 52895.093 25/05/04,21:48:02,07,06,1, 11.9,1,1, 5.342, 10464.217, 421.662, 52895.035 25/05/04,21:48:02,08,06,1, 11.9,1,1, 5.342, 10464.209, 421.627, 52895.106 25/05/04,21:48:02,09,06,1, 11.9,1,1, 5.342, 10464.221, 421.637, 52895.019 25/05/04,21:48:02,10,06,1, 11.9,1,1, 5.342, 10464.223, 421.669, 52895.043 25/05/04,21:48:02,11,06,1, 11.9,1,1, 5.342, 10464.214, 421.660, 52895.055 25/05/04,21:48:02,12,06,1, 11.9,1,1, 5.342, 10464.227, 421.657, 52895.061 25/05/04,21:48:02,13,06,1, 11.9,1,1, 5.342, 10464.234, 421.646, 52895.056 25/05/04,21:48:02,14,06,1, 11.9,1,1, 5.342, 10464.245, 421.645, 52895.053 25/05/04,21:48:02,15,06,1, 11.9,1,1, 5.342, 10464.214, 421.641, 52895.064 25/05/04,21:48:02,16,06,1, 11.9,1,1, 5.342, 10464.230, 421.653, 52895.109 25/05/04,21:48:02,17,06,1, 11.9,1,1, 5.342, 10464.254, 421.649, 52895.070 25/05/04,21:48:02,18,06,1, 11.9,1,1, 5.342, 10464.249, 421.656, 52895.033 25/05/04,21:48:02,19,06,1, 11.9,1,1, 5.342, 10464.259, 421.665, 52895.124 25/05/04,21:48:03,00,07,1, 11.9,1,1, 5.339, 10464.258, 421.665, 52895.124 25/05/04,21:48:03,01,07,1, 11.9,1,1, 5.339, 10464.234, 421.653, 52895.023 25/05/04,21:48:03,02,07,1, 11.9,1,1, 5.339, 10464.270, 421.655, 52895.133 25/05/04,21:48:03,03,07,1, 11.9,1,1, 5.339, 10464.274, 421.662, 52895.061 25/05/04,21:48:03,04,07,1, 11.9,1,1, 5.339, 10464.263, 421.655, 52895.075 25/05/04,21:48:03,05,07,1, 11.9,1,1, 5.339, 10464.270, 421.657, 52895.091 25/05/04,21:48:03,06,07,1, 11.9,1,1, 5.339, 10464.280, 421.660, 52895.082 25/05/04,21:48:03,07,07,1, 11.9,1,1, 5.339, 10464.294, 421.674, 52895.101 25/05/04,21:48:03,08,07,1, 11.9,1,1, 5.339, 10464.272, 421.644, 52895.066 25/05/04,21:48:03,09,07,1, 11.9,1,1, 5.339, 10464.293, 421.651, 52895.118 25/05/04,21:48:03,10,07,1, 11.9,1,1, 5.339, 10464.286, 421.650, 52895.046 25/05/04,21:48:03,11,07,1, 11.9,1,1, 5.339, 10464.285, 421.656, 52895.108 25/05/04,21:48:03,12,07,1, 11.9,1,1, 5.339, 10464.307, 421.669, 52895.104 25/05/04,21:48:03,13,07,1, 11.9,1,1, 5.339, 10464.308, 421.662, 52895.138 25/05/04,21:48:03,14,07,1, 11.9,1,1, 5.339, 10464.291, 421.639, 52895.147 25/05/04,21:48:03,15,07,1, 11.9,1,1, 5.339, 10464.307, 421.658, 52895.051 25/05/04,21:48:03,16,07,1, 11.9,1,1, 5.339, 10464.308, 421.656, 52895.153 25/05/04,21:48:03,17,07,1, 11.9,1,1, 5.339, 10464.310, 421.659, 52895.155 25/05/04,21:48:03,18,07,1, 11.9,1,1, 5.339, 10464.331, 421.665, 52895.081 25/05/04,21:48:03,19,07,1, 11.9,1,1, 5.339, 10464.331, 421.648, 52895.107 25/05/04,21:48:04,00,06,1, 12.0,1,1, 5.338, 10464.325, 421.648, 52895.107 25/05/04,21:48:04,01,06,1, 12.0,1,1, 5.338, 10464.320, 421.633, 52895.096 25/05/04,21:48:04,02,06,1, 12.0,1,1, 5.338, 10464.342, 421.660, 52895.111 25/05/04,21:48:04,03,06,1, 12.0,1,1, 5.338, 10464.346, 421.656, 52895.086 25/05/04,21:48:04,04,06,1, 12.0,1,1, 5.338, 10464.336, 421.654, 52895.070 25/05/04,21:48:04,05,06,1, 12.0,1,1, 5.338, 10464.359, 421.644, 52895.072 25/05/04,21:48:04,06,06,1, 12.0,1,1, 5.338, 10464.337, 421.629, 52895.047 25/05/04,21:48:04,07,06,1, 12.0,1,1, 5.338, 10464.366, 421.637, 52895.046 25/05/04,21:48:04,08,06,1, 12.0,1,1, 5.338, 10464.368, 421.630, 52895.077 25/05/04,21:48:04,09,06,1, 12.0,1,1, 5.338, 10464.355, 421.662, 52895.117 25/05/04,21:48:04,10,06,1, 12.0,1,1, 5.338, 10464.390, 421.669, 52895.128 25/05/04,21:48:04,11,06,1, 12.0,1,1, 5.338, 10464.365, 421.657, 52895.072 25/05/04,21:48:04,12,06,1, 12.0,1,1, 5.338, 10464.391, 421.651, 52895.072 25/05/04,21:48:04,13,06,1, 12.0,1,1, 5.338, 10464.367, 421.643, 52895.065 25/05/04,21:48:04,14,06,1, 12.0,1,1, 5.338, 10464.379, 421.639, 52895.112 25/05/04,21:48:04,15,06,1, 12.0,1,1, 5.338, 10464.389, 421.649, 52895.039 25/05/04,21:48:04,16,06,1, 12.0,1,1, 5.338, 10464.409, 421.663, 52895.077 25/05/04,21:48:04,17,06,1, 12.0,1,1, 5.338, 10464.400, 421.660, 52895.116 25/05/04,21:48:04,18,06,1, 12.0,1,1, 5.338, 10464.386, 421.639, 52895.108 25/05/04,21:48:04,19,06,1, 12.0,1,1, 5.338, 10464.387, 421.653, 52895.084 25/05/04,21:48:05,00,06,1, 11.9,1,1, 5.333, 10464.383, 421.653, 52895.084 25/05/04,21:48:05,01,06,1, 11.9,1,1, 5.333, 10464.416, 421.640, 52895.087 25/05/04,21:48:05,02,06,1, 11.9,1,1, 5.333, 10464.436, 421.636, 52895.175 25/05/04,21:48:05,03,06,1, 11.9,1,1, 5.333, 10464.431, 421.635, 52895.124 25/05/04,21:48:05,04,06,1, 11.9,1,1, 5.333, 10464.438, 421.640, 52895.130 25/05/04,21:48:05,05,06,1, 11.9,1,1, 5.333, 10464.429, 421.644, 52895.142 25/05/04,21:48:05,06,06,1, 11.9,1,1, 5.333, 10464.457, 421.648, 52895.150 25/05/04,21:48:05,07,06,1, 11.9,1,1, 5.333, 10464.468, 421.645, 52895.075 25/05/04,21:48:05,08,06,1, 11.9,1,1, 5.333, 10464.460, 421.625, 52895.106 25/05/04,21:48:05,09,06,1, 11.9,1,1, 5.333, 10464.470, 421.633, 52895.101 25/05/04,21:48:05,10,06,1, 11.9,1,1, 5.333, 10464.458, 421.633, 52895.100 25/05/04,21:48:05,11,06,1, 11.9,1,1, 5.333, 10464.449, 421.632, 52895.120 25/05/04,21:48:05,12,06,1, 11.9,1,1, 5.333, 10464.471, 421.621, 52895.156 25/05/04,21:48:05,13,06,1, 11.9,1,1, 5.333, 10464.466, 421.620, 52895.127 25/05/04,21:48:05,14,06,1, 11.9,1,1, 5.333, 10464.464, 421.622, 52895.126 25/05/04,21:48:05,15,06,1, 11.9,1,1, 5.333, 10464.482, 421.630, 52895.162 25/05/04,21:48:05,16,06,1, 11.9,1,1, 5.333, 10464.494, 421.631, 52895.149 25/05/04,21:48:05,17,06,1, 11.9,1,1, 5.333, 10464.470, 421.644, 52895.164 25/05/04,21:48:05,18,06,1, 11.9,1,1, 5.333, 10464.524, 421.630, 52895.088 25/05/04,21:48:05,19,06,1, 11.9,1,1, 5.333, 10464.493, 421.616, 52895.132 25/05/04,21:48:06,00,06,1, 12.0,1,1, 5.338, 10464.492, 421.616, 52895.132 25/05/04,21:48:06,01,06,1, 12.0,1,1, 5.338, 10464.523, 421.635, 52895.096 25/05/04,21:48:06,02,06,1, 12.0,1,1, 5.338, 10464.518, 421.625, 52895.141 25/05/04,21:48:06,03,06,1, 12.0,1,1, 5.338, 10464.516, 421.632, 52895.126 25/05/04,21:48:06,04,06,1, 12.0,1,1, 5.338, 10464.517, 421.625, 52895.107 25/05/04,21:48:06,05,06,1, 12.0,1,1, 5.338, 10464.514, 421.627, 52895.153 25/05/04,21:48:06,06,06,1, 12.0,1,1, 5.338, 10464.530, 421.617, 52895.113 25/05/04,21:48:06,07,06,1, 12.0,1,1, 5.338, 10464.537, 421.624, 52895.132 25/05/04,21:48:06,08,06,1, 12.0,1,1, 5.338, 10464.554, 421.622, 52895.173 25/05/04,21:48:06,09,06,1, 12.0,1,1, 5.338, 10464.522, 421.613, 52895.137 25/05/04,21:48:06,10,06,1, 12.0,1,1, 5.338, 10464.561, 421.636, 52895.161 25/05/04,21:48:06,11,06,1, 12.0,1,1, 5.338, 10464.548, 421.616, 52895.125 25/05/04,21:48:06,12,06,1, 12.0,1,1, 5.338, 10464.558, 421.605, 52895.128 25/05/04,21:48:06,13,06,1, 12.0,1,1, 5.338, 10464.551, 421.610, 52895.096 25/05/04,21:48:06,14,06,1, 12.0,1,1, 5.338, 10464.547, 421.628, 52895.109 25/05/04,21:48:06,15,06,1, 12.0,1,1, 5.338, 10464.513, 421.606, 52895.106 25/05/04,21:48:06,16,06,1, 12.0,1,1, 5.338, 10464.571, 421.626, 52895.127 25/05/04,21:48:06,17,06,1, 12.0,1,1, 5.338, 10464.564, 421.600, 52895.121 25/05/04,21:48:06,18,06,1, 12.0,1,1, 5.338, 10464.560, 421.626, 52895.153 25/05/04,21:48:06,19,06,1, 12.0,1,1, 5.338, 10464.610, 421.612, 52895.153 25/05/04,21:48:07,00,06,1, 11.9,1,1, 5.334, 10464.609, 421.612, 52895.153 25/05/04,21:48:07,01,06,1, 11.9,1,1, 5.334, 10464.582, 421.616, 52895.184 25/05/04,21:48:07,02,06,1, 11.9,1,1, 5.334, 10464.578, 421.600, 52895.115 25/05/04,21:48:07,03,06,1, 11.9,1,1, 5.334, 10464.576, 421.610, 52895.131 25/05/04,21:48:07,04,06,1, 11.9,1,1, 5.334, 10464.602, 421.613, 52895.158 25/05/04,21:48:07,05,06,1, 11.9,1,1, 5.334, 10464.593, 421.609, 52895.208 25/05/04,21:48:07,06,06,1, 11.9,1,1, 5.334, 10464.612, 421.614, 52895.191 25/05/04,21:48:07,07,06,1, 11.9,1,1, 5.334, 10464.598, 421.610, 52895.185 25/05/04,21:48:07,08,06,1, 11.9,1,1, 5.334, 10464.612, 421.597, 52895.167 25/05/04,21:48:07,09,06,1, 11.9,1,1, 5.334, 10464.618, 421.607, 52895.184 25/05/04,21:48:07,10,06,1, 11.9,1,1, 5.334, 10464.604, 421.589, 52895.119 25/05/04,21:48:07,11,06,1, 11.9,1,1, 5.334, 10464.601, 421.597, 52895.228 25/05/04,21:48:07,12,06,1, 11.9,1,1, 5.334, 10464.629, 421.602, 52895.103 25/05/04,21:48:07,13,06,1, 11.9,1,1, 5.334, 10464.637, 421.630, 52895.158 25/05/04,21:48:07,14,06,1, 11.9,1,1, 5.334, 10464.620, 421.610, 52895.205 25/05/04,21:48:07,15,06,1, 11.9,1,1, 5.334, 10464.629, 421.614, 52895.220 25/05/04,21:48:07,16,06,1, 11.9,1,1, 5.334, 10464.625, 421.607, 52895.118 25/05/04,21:48:07,17,06,1, 11.9,1,1, 5.334, 10464.643, 421.579, 52895.170 25/05/04,21:48:07,18,06,1, 11.9,1,1, 5.334, 10464.654, 421.588, 52895.142 25/05/04,21:48:07,19,06,1, 11.9,1,1, 5.334, 10464.634, 421.607, 52895.206 25/05/04,21:48:08,00,08,1, 11.9,1,1, 5.338, 10464.634, 421.607, 52895.206 25/05/04,21:48:08,01,08,1, 11.9,1,1, 5.338, 10464.648, 421.599, 52895.171 25/05/04,21:48:08,02,08,1, 11.9,1,1, 5.338, 10464.646, 421.609, 52895.134 25/05/04,21:48:08,03,08,1, 11.9,1,1, 5.338, 10464.651, 421.630, 52895.251 25/05/04,21:48:08,04,08,1, 11.9,1,1, 5.338, 10464.664, 421.609, 52895.156 25/05/04,21:48:08,05,08,1, 11.9,1,1, 5.338, 10464.665, 421.610, 52895.130 25/05/04,21:48:08,06,08,1, 11.9,1,1, 5.338, 10464.671, 421.617, 52895.193 25/05/04,21:48:08,07,08,1, 11.9,1,1, 5.338, 10464.676, 421.617, 52895.183 25/05/04,21:48:08,08,08,1, 11.9,1,1, 5.338, 10464.644, 421.623, 52895.199 25/05/04,21:48:08,09,08,1, 11.9,1,1, 5.338, 10464.659, 421.635, 52895.257 25/05/04,21:48:08,10,08,1, 11.9,1,1, 5.338, 10464.669, 421.632, 52895.221 25/05/04,21:48:08,11,08,1, 11.9,1,1, 5.338, 10464.673, 421.620, 52895.215 25/05/04,21:48:08,12,08,1, 11.9,1,1, 5.338, 10464.675, 421.614, 52895.263 25/05/04,21:48:08,13,08,1, 11.9,1,1, 5.338, 10464.678, 421.613, 52895.253 25/05/04,21:48:08,14,08,1, 11.9,1,1, 5.338, 10464.692, 421.649, 52895.291 25/05/04,21:48:08,15,08,1, 11.9,1,1, 5.338, 10464.699, 421.616, 52895.126 25/05/04,21:48:08,16,08,1, 11.9,1,1, 5.338, 10464.698, 421.616, 52895.182 25/05/04,21:48:08,17,08,1, 11.9,1,1, 5.338, 10464.695, 421.620, 52895.239 25/05/04,21:48:08,18,08,1, 11.9,1,1, 5.338, 10464.676, 421.610, 52895.179 25/05/04,21:48:08,19,08,1, 11.9,1,1, 5.338, 10464.702, 421.635, 52895.246 25/05/04,21:48:09,00,08,1, 11.9,1,1, 5.336, 10464.700, 421.635, 52895.246 25/05/04,21:48:09,01,08,1, 11.9,1,1, 5.336, 10464.700, 421.657, 52895.263 25/05/04,21:48:09,02,08,1, 11.9,1,1, 5.336, 10464.703, 421.648, 52895.188 25/05/04,21:48:09,03,08,1, 11.9,1,1, 5.336, 10464.701, 421.646, 52895.215 25/05/04,21:48:09,04,08,1, 11.9,1,1, 5.336, 10464.717, 421.621, 52895.276 25/05/04,21:48:09,05,08,1, 11.9,1,1, 5.336, 10464.702, 421.623, 52895.194 25/05/04,21:48:09,06,08,1, 11.9,1,1, 5.336, 10464.706, 421.655, 52895.195 25/05/04,21:48:09,07,08,1, 11.9,1,1, 5.336, 10464.692, 421.669, 52895.270 25/05/04,21:48:09,08,08,1, 11.9,1,1, 5.336, 10464.722, 421.654, 52895.239 25/05/04,21:48:09,09,08,1, 11.9,1,1, 5.336, 10464.733, 421.650, 52895.178 25/05/04,21:48:09,10,08,1, 11.9,1,1, 5.336, 10464.716, 421.638, 52895.232 25/05/04,21:48:09,11,08,1, 11.9,1,1, 5.336, 10464.721, 421.652, 52895.194 25/05/04,21:48:09,12,08,1, 11.9,1,1, 5.336, 10464.708, 421.654, 52895.190 25/05/04,21:48:09,13,08,1, 11.9,1,1, 5.336, 10464.731, 421.648, 52895.298 25/05/04,21:48:09,14,08,1, 11.9,1,1, 5.336, 10464.733, 421.666, 52895.236 25/05/04,21:48:09,15,08,1, 11.9,1,1, 5.336, 10464.735, 421.654, 52895.329 25/05/04,21:48:09,16,08,1, 11.9,1,1, 5.336, 10464.740, 421.674, 52895.301 25/05/04,21:48:09,17,08,1, 11.9,1,1, 5.336, 10464.708, 421.651, 52895.236 25/05/04,21:48:09,18,08,1, 11.9,1,1, 5.336, 10464.750, 421.640, 52895.285 25/05/04,21:48:09,19,08,1, 11.9,1,1, 5.336, 10464.744, 421.681, 52895.272 25/05/04,21:48:10,00,07,1, 11.9,1,1, 5.338, 10464.742, 421.681, 52895.272 25/05/04,21:48:10,01,07,1, 11.9,1,1, 5.338, 10464.749, 421.677, 52895.231 25/05/04,21:48:10,02,07,1, 11.9,1,1, 5.338, 10464.752, 421.684, 52895.269 25/05/04,21:48:10,03,07,1, 11.9,1,1, 5.338, 10464.768, 421.683, 52895.274 25/05/04,21:48:10,04,07,1, 11.9,1,1, 5.338, 10464.746, 421.670, 52895.269 25/05/04,21:48:10,05,07,1, 11.9,1,1, 5.338, 10464.759, 421.701, 52895.209 25/05/04,21:48:10,06,07,1, 11.9,1,1, 5.338, 10464.739, 421.673, 52895.213 25/05/04,21:48:10,07,07,1, 11.9,1,1, 5.338, 10464.736, 421.656, 52895.254 25/05/04,21:48:10,08,07,1, 11.9,1,1, 5.338, 10464.755, 421.669, 52895.249 25/05/04,21:48:10,09,07,1, 11.9,1,1, 5.338, 10464.778, 421.668, 52895.214 25/05/04,21:48:10,10,07,1, 11.9,1,1, 5.338, 10464.747, 421.681, 52895.212 25/05/04,21:48:10,11,07,1, 11.9,1,1, 5.338, 10464.764, 421.675, 52895.313 25/05/04,21:48:10,12,07,1, 11.9,1,1, 5.338, 10464.747, 421.666, 52895.237 25/05/04,21:48:10,13,07,1, 11.9,1,1, 5.338, 10464.785, 421.671, 52895.238 25/05/04,21:48:10,14,07,1, 11.9,1,1, 5.338, 10464.782, 421.692, 52895.270 25/05/04,21:48:10,15,07,1, 11.9,1,1, 5.338, 10464.740, 421.685, 52895.257 25/05/04,21:48:10,16,07,1, 11.9,1,1, 5.338, 10464.779, 421.675, 52895.238 25/05/04,21:48:10,17,07,1, 11.9,1,1, 5.338, 10464.784, 421.690, 52895.228 25/05/04,21:48:10,18,07,1, 11.9,1,1, 5.338, 10464.777, 421.688, 52895.302 25/05/04,21:48:10,19,07,1, 11.9,1,1, 5.338, 10464.772, 421.676, 52895.220 25/05/04,21:48:11,00,08,1, 11.9,1,1, 5.338, 10464.767, 421.676, 52895.220 25/05/04,21:48:11,01,08,1, 11.9,1,1, 5.338, 10464.779, 421.693, 52895.215 25/05/04,21:48:11,02,08,1, 11.9,1,1, 5.338, 10464.801, 421.693, 52895.260 25/05/04,21:48:11,03,08,1, 11.9,1,1, 5.338, 10464.783, 421.697, 52895.297 25/05/04,21:48:11,04,08,1, 11.9,1,1, 5.338, 10464.805, 421.700, 52895.254 25/05/04,21:48:11,05,08,1, 11.9,1,1, 5.338, 10464.803, 421.684, 52895.241 25/05/04,21:48:11,06,08,1, 11.9,1,1, 5.338, 10464.787, 421.673, 52895.254 25/05/04,21:48:11,07,08,1, 11.9,1,1, 5.338, 10464.785, 421.691, 52895.280 25/05/04,21:48:11,08,08,1, 11.9,1,1, 5.338, 10464.790, 421.688, 52895.318 25/05/04,21:48:11,09,08,1, 11.9,1,1, 5.338, 10464.789, 421.687, 52895.292 25/05/04,21:48:11,10,08,1, 11.9,1,1, 5.338, 10464.803, 421.689, 52895.319 25/05/04,21:48:11,11,08,1, 11.9,1,1, 5.338, 10464.828, 421.681, 52895.191 25/05/04,21:48:11,12,08,1, 11.9,1,1, 5.338, 10464.808, 421.707, 52895.312 25/05/04,21:48:11,13,08,1, 11.9,1,1, 5.338, 10464.834, 421.689, 52895.210 25/05/04,21:48:11,14,08,1, 11.9,1,1, 5.338, 10464.783, 421.699, 52895.251 25/05/04,21:48:11,15,08,1, 11.9,1,1, 5.338, 10464.759, 421.726, 52895.411 25/05/04,21:48:11,16,08,1, 11.9,1,1, 5.338, 10464.797, 421.704, 52895.309 25/05/04,21:48:11,17,08,1, 11.9,1,1, 5.338, 10464.837, 421.706, 52895.290 25/05/04,21:48:11,18,08,1, 11.9,1,1, 5.338, 10464.817, 421.702, 52895.322 25/05/04,21:48:11,19,08,1, 11.9,1,1, 5.338, 10464.822, 421.694, 52895.220 25/05/04,21:48:12,00,07,1, 12.0,1,1, 5.335, 10464.817, 421.694, 52895.220 25/05/04,21:48:12,01,07,1, 12.0,1,1, 5.335, 10464.831, 421.703, 52895.316 25/05/04,21:48:12,02,07,1, 12.0,1,1, 5.335, 10464.844, 421.675, 52895.217 25/05/04,21:48:12,03,07,1, 12.0,1,1, 5.335, 10464.820, 421.666, 52895.304 25/05/04,21:48:12,04,07,1, 12.0,1,1, 5.335, 10464.818, 421.689, 52895.325 25/05/04,21:48:12,05,07,1, 12.0,1,1, 5.335, 10464.849, 421.698, 52895.235 25/05/04,21:48:12,06,07,1, 12.0,1,1, 5.335, 10464.814, 421.697, 52895.336 25/05/04,21:48:12,07,07,1, 12.0,1,1, 5.335, 10464.839, 421.706, 52895.348 25/05/04,21:48:12,08,07,1, 12.0,1,1, 5.335, 10464.854, 421.708, 52895.327 25/05/04,21:48:12,09,07,1, 12.0,1,1, 5.335, 10464.845, 421.682, 52895.288 25/05/04,21:48:12,10,07,1, 12.0,1,1, 5.335, 10464.853, 421.716, 52895.376 25/05/04,21:48:12,11,07,1, 12.0,1,1, 5.335, 10464.852, 421.714, 52895.371 25/05/04,21:48:12,12,07,1, 12.0,1,1, 5.335, 10464.873, 421.691, 52895.236 25/05/04,21:48:12,13,07,1, 12.0,1,1, 5.335, 10464.862, 421.709, 52895.311 25/05/04,21:48:12,14,07,1, 12.0,1,1, 5.335, 10464.876, 421.709, 52895.275 25/05/04,21:48:12,15,07,1, 12.0,1,1, 5.335, 10464.860, 421.692, 52895.312 25/05/04,21:48:12,16,07,1, 12.0,1,1, 5.335, 10464.870, 421.678, 52895.269 25/05/04,21:48:12,17,07,1, 12.0,1,1, 5.335, 10464.887, 421.696, 52895.245 25/05/04,21:48:12,18,07,1, 12.0,1,1, 5.335, 10464.888, 421.705, 52895.288 25/05/04,21:48:12,19,07,1, 12.0,1,1, 5.335, 10464.871, 421.700, 52895.309 25/05/04,21:48:13,00,08,1, 12.0,1,1, 5.333, 10464.867, 421.700, 52895.309 25/05/04,21:48:13,01,08,1, 12.0,1,1, 5.333, 10464.855, 421.704, 52895.364 25/05/04,21:48:13,02,08,1, 12.0,1,1, 5.333, 10464.900, 421.717, 52895.312 25/05/04,21:48:13,03,08,1, 12.0,1,1, 5.333, 10464.895, 421.674, 52895.271 25/05/04,21:48:13,04,08,1, 12.0,1,1, 5.333, 10464.889, 421.679, 52895.375 25/05/04,21:48:13,05,08,1, 12.0,1,1, 5.333, 10464.889, 421.711, 52895.399 25/05/04,21:48:13,06,08,1, 12.0,1,1, 5.333, 10464.889, 421.707, 52895.287 25/05/04,21:48:13,07,08,1, 12.0,1,1, 5.333, 10464.901, 421.703, 52895.289 25/05/04,21:48:13,08,08,1, 12.0,1,1, 5.333, 10464.888, 421.685, 52895.280 25/05/04,21:48:13,09,08,1, 12.0,1,1, 5.333, 10464.884, 421.670, 52895.292 25/05/04,21:48:13,10,08,1, 12.0,1,1, 5.333, 10464.897, 421.688, 52895.305 25/05/04,21:48:13,11,08,1, 12.0,1,1, 5.333, 10464.916, 421.686, 52895.302 25/05/04,21:48:13,12,08,1, 12.0,1,1, 5.333, 10464.913, 421.680, 52895.309 25/05/04,21:48:13,13,08,1, 12.0,1,1, 5.333, 10464.924, 421.673, 52895.347 25/05/04,21:48:13,14,08,1, 12.0,1,1, 5.333, 10464.913, 421.668, 52895.289 25/05/04,21:48:13,15,08,1, 12.0,1,1, 5.333, 10464.939, 421.677, 52895.232 25/05/04,21:48:13,16,08,1, 12.0,1,1, 5.333, 10464.933, 421.687, 52895.372 25/05/04,21:48:13,17,08,1, 12.0,1,1, 5.333, 10464.923, 421.646, 52895.268 25/05/04,21:48:13,18,08,1, 12.0,1,1, 5.333, 10464.920, 421.661, 52895.345 25/05/04,21:48:13,19,08,1, 12.0,1,1, 5.333, 10464.934, 421.689, 52895.415 25/05/04,21:48:14,00,07,1, 11.9,1,1, 5.329, 10464.934, 421.689, 52895.415 25/05/04,21:48:14,01,07,1, 11.9,1,1, 5.329, 10464.957, 421.690, 52895.336 25/05/04,21:48:14,02,07,1, 11.9,1,1, 5.329, 10464.958, 421.662, 52895.328 25/05/04,21:48:14,03,07,1, 11.9,1,1, 5.329, 10464.944, 421.678, 52895.415 25/05/04,21:48:14,04,07,1, 11.9,1,1, 5.329, 10464.928, 421.672, 52895.416 25/05/04,21:48:14,05,07,1, 11.9,1,1, 5.329, 10464.978, 421.672, 52895.325 25/05/04,21:48:14,06,07,1, 11.9,1,1, 5.329, 10464.959, 421.675, 52895.343 25/05/04,21:48:14,07,07,1, 11.9,1,1, 5.329, 10464.965, 421.665, 52895.365 25/05/04,21:48:14,08,07,1, 11.9,1,1, 5.329, 10464.975, 421.660, 52895.306 25/05/04,21:48:14,09,07,1, 11.9,1,1, 5.329, 10464.961, 421.702, 52895.315 25/05/04,21:48:14,10,07,1, 11.9,1,1, 5.329, 10464.970, 421.674, 52895.366 25/05/04,21:48:14,11,07,1, 11.9,1,1, 5.329, 10464.968, 421.678, 52895.291 25/05/04,21:48:14,12,07,1, 11.9,1,1, 5.329, 10464.972, 421.648, 52895.324 25/05/04,21:48:14,13,07,1, 11.9,1,1, 5.329, 10464.991, 421.674, 52895.418 25/05/04,21:48:14,14,07,1, 11.9,1,1, 5.329, 10464.993, 421.663, 52895.311 25/05/04,21:48:14,15,07,1, 11.9,1,1, 5.329, 10465.015, 421.674, 52895.354 25/05/04,21:48:14,16,07,1, 11.9,1,1, 5.329, 10465.006, 421.680, 52895.327 25/05/04,21:48:14,17,07,1, 11.9,1,1, 5.329, 10464.974, 421.685, 52895.378 25/05/04,21:48:14,18,07,1, 11.9,1,1, 5.329, 10464.970, 421.651, 52895.437 25/05/04,21:48:14,19,07,1, 11.9,1,1, 5.329, 10465.017, 421.662, 52895.327 25/05/04,21:48:15,00,07,1, 11.9,1,1, 5.331, 10465.009, 421.662, 52895.327 25/05/04,21:48:15,01,07,1, 11.9,1,1, 5.331, 10465.007, 421.655, 52895.304 25/05/04,21:48:15,02,07,1, 11.9,1,1, 5.331, 10465.011, 421.661, 52895.345 25/05/04,21:48:15,03,07,1, 11.9,1,1, 5.331, 10465.004, 421.676, 52895.382 25/05/04,21:48:15,04,07,1, 11.9,1,1, 5.331, 10465.016, 421.667, 52895.376 25/05/04,21:48:15,05,07,1, 11.9,1,1, 5.331, 10465.027, 421.662, 52895.328 25/05/04,21:48:15,06,07,1, 11.9,1,1, 5.331, 10465.045, 421.678, 52895.317 25/05/04,21:48:15,07,07,1, 11.9,1,1, 5.331, 10465.039, 421.660, 52895.330 25/05/04,21:48:15,08,07,1, 11.9,1,1, 5.331, 10465.031, 421.664, 52895.374 25/05/04,21:48:15,09,07,1, 11.9,1,1, 5.331, 10465.020, 421.693, 52895.375 25/05/04,21:48:15,10,07,1, 11.9,1,1, 5.331, 10465.018, 421.660, 52895.433 25/05/04,21:48:15,11,07,1, 11.9,1,1, 5.331, 10465.046, 421.678, 52895.350 25/05/04,21:48:15,12,07,1, 11.9,1,1, 5.331, 10465.063, 421.672, 52895.418 25/05/04,21:48:15,13,07,1, 11.9,1,1, 5.331, 10465.068, 421.667, 52895.365 25/05/04,21:48:15,14,07,1, 11.9,1,1, 5.331, 10465.065, 421.660, 52895.394 25/05/04,21:48:15,15,07,1, 11.9,1,1, 5.331, 10465.067, 421.670, 52895.342 25/05/04,21:48:15,16,07,1, 11.9,1,1, 5.331, 10465.076, 421.699, 52895.352 25/05/04,21:48:15,17,07,1, 11.9,1,1, 5.331, 10465.082, 421.670, 52895.419 25/05/04,21:48:15,18,07,1, 11.9,1,1, 5.331, 10465.076, 421.667, 52895.473 25/05/04,21:48:15,19,07,1, 11.9,1,1, 5.331, 10465.044, 421.684, 52895.447 25/05/04,21:48:16,00,07,1, 11.9,1,1, 5.334, 10465.043, 421.684, 52895.447 25/05/04,21:48:16,01,07,1, 11.9,1,1, 5.334, 10465.102, 421.662, 52895.337 25/05/04,21:48:16,02,07,1, 11.9,1,1, 5.334, 10465.097, 421.678, 52895.329 25/05/04,21:48:16,03,07,1, 11.9,1,1, 5.334, 10465.081, 421.678, 52895.356 25/05/04,21:48:16,04,07,1, 11.9,1,1, 5.334, 10465.128, 421.674, 52895.389 25/05/04,21:48:16,05,07,1, 11.9,1,1, 5.334, 10465.109, 421.682, 52895.401 25/05/04,21:48:16,06,07,1, 11.9,1,1, 5.334, 10465.113, 421.676, 52895.381 25/05/04,21:48:16,07,07,1, 11.9,1,1, 5.334, 10465.112, 421.664, 52895.309 25/05/04,21:48:16,08,07,1, 11.9,1,1, 5.334, 10465.101, 421.704, 52895.417 25/05/04,21:48:16,09,07,1, 11.9,1,1, 5.334, 10465.116, 421.682, 52895.384 25/05/04,21:48:16,10,07,1, 11.9,1,1, 5.334, 10465.113, 421.707, 52895.429 25/05/04,21:48:16,11,07,1, 11.9,1,1, 5.334, 10465.103, 421.703, 52895.372 25/05/04,21:48:16,12,07,1, 11.9,1,1, 5.334, 10465.127, 421.696, 52895.398 25/05/04,21:48:16,13,07,1, 11.9,1,1, 5.334, 10465.118, 421.702, 52895.424 25/05/04,21:48:16,14,07,1, 11.9,1,1, 5.334, 10465.109, 421.712, 52895.411 25/05/04,21:48:16,15,07,1, 11.9,1,1, 5.334, 10465.125, 421.703, 52895.346 25/05/04,21:48:16,16,07,1, 11.9,1,1, 5.334, 10465.136, 421.725, 52895.388 25/05/04,21:48:16,17,07,1, 11.9,1,1, 5.334, 10465.152, 421.700, 52895.423 25/05/04,21:48:16,18,07,1, 11.9,1,1, 5.334, 10465.128, 421.697, 52895.335 25/05/04,21:48:16,19,07,1, 11.9,1,1, 5.334, 10465.131, 421.713, 52895.433 25/05/04,21:48:17,00,08,1, 11.9,1,1, 5.336, 10465.126, 421.713, 52895.433 25/05/04,21:48:17,01,08,1, 11.9,1,1, 5.336, 10465.135, 421.712, 52895.364 25/05/04,21:48:17,02,08,1, 11.9,1,1, 5.336, 10465.174, 421.726, 52895.453 25/05/04,21:48:17,03,08,1, 11.9,1,1, 5.336, 10465.141, 421.689, 52895.456 25/05/04,21:48:17,04,08,1, 11.9,1,1, 5.336, 10465.142, 421.687, 52895.369 25/05/04,21:48:17,05,08,1, 11.9,1,1, 5.336, 10465.162, 421.695, 52895.419 25/05/04,21:48:17,06,08,1, 11.9,1,1, 5.336, 10465.187, 421.702, 52895.425 25/05/04,21:48:17,07,08,1, 11.9,1,1, 5.336, 10465.182, 421.719, 52895.342 25/05/04,21:48:17,08,08,1, 11.9,1,1, 5.336, 10465.147, 421.715, 52895.433 25/05/04,21:48:17,09,08,1, 11.9,1,1, 5.336, 10465.173, 421.717, 52895.400 25/05/04,21:48:17,10,08,1, 11.9,1,1, 5.336, 10465.174, 421.732, 52895.437 25/05/04,21:48:17,11,08,1, 11.9,1,1, 5.336, 10465.204, 421.753, 52895.466 25/05/04,21:48:17,12,08,1, 11.9,1,1, 5.336, 10465.164, 421.743, 52895.390 25/05/04,21:48:17,13,08,1, 11.9,1,1, 5.336, 10465.190, 421.736, 52895.405 25/05/04,21:48:17,14,08,1, 11.9,1,1, 5.336, 10465.205, 421.739, 52895.428 25/05/04,21:48:17,15,08,1, 11.9,1,1, 5.336, 10465.223, 421.749, 52895.309 25/05/04,21:48:17,16,08,1, 11.9,1,1, 5.336, 10465.163, 421.761, 52895.453 25/05/04,21:48:17,17,08,1, 11.9,1,1, 5.336, 10465.184, 421.761, 52895.498 25/05/04,21:48:17,18,08,1, 11.9,1,1, 5.336, 10465.184, 421.772, 52895.424 25/05/04,21:48:17,19,08,1, 11.9,1,1, 5.336, 10465.182, 421.772, 52895.492 25/05/04,21:48:18,00,08,1, 11.9,1,1, 5.337, 10465.176, 421.772, 52895.492 25/05/04,21:48:18,01,08,1, 11.9,1,1, 5.337, 10465.215, 421.798, 52895.415 25/05/04,21:48:18,02,08,1, 11.9,1,1, 5.337, 10465.198, 421.804, 52895.453 25/05/04,21:48:18,03,08,1, 11.9,1,1, 5.337, 10465.201, 421.811, 52895.459 25/05/04,21:48:18,04,08,1, 11.9,1,1, 5.337, 10465.214, 421.800, 52895.411 25/05/04,21:48:18,05,08,1, 11.9,1,1, 5.337, 10465.216, 421.805, 52895.473 25/05/04,21:48:18,06,08,1, 11.9,1,1, 5.337, 10465.215, 421.840, 52895.497 25/05/04,21:48:18,07,08,1, 11.9,1,1, 5.337, 10465.207, 421.819, 52895.475 25/05/04,21:48:18,08,08,1, 11.9,1,1, 5.337, 10465.217, 421.801, 52895.387 25/05/04,21:48:18,09,08,1, 11.9,1,1, 5.337, 10465.210, 421.813, 52895.440 25/05/04,21:48:18,10,08,1, 11.9,1,1, 5.337, 10465.213, 421.812, 52895.414 25/05/04,21:48:18,11,08,1, 11.9,1,1, 5.337, 10465.205, 421.814, 52895.503 25/05/04,21:48:18,12,08,1, 11.9,1,1, 5.337, 10465.208, 421.826, 52895.459 25/05/04,21:48:18,13,08,1, 11.9,1,1, 5.337, 10465.248, 421.832, 52895.410 25/05/04,21:48:18,14,08,1, 11.9,1,1, 5.337, 10465.223, 421.832, 52895.486 25/05/04,21:48:18,15,08,1, 11.9,1,1, 5.337, 10465.249, 421.829, 52895.512 25/05/04,21:48:18,16,08,1, 11.9,1,1, 5.337, 10465.239, 421.851, 52895.417 25/05/04,21:48:18,17,08,1, 11.9,1,1, 5.337, 10465.241, 421.837, 52895.498 25/05/04,21:48:18,18,08,1, 11.9,1,1, 5.337, 10465.247, 421.848, 52895.487 25/05/04,21:48:18,19,08,1, 11.9,1,1, 5.337, 10465.233, 421.844, 52895.497 25/05/04,21:48:19,00,08,1, 11.9,1,1, 5.335, 10465.226, 421.844, 52895.497 25/05/04,21:48:19,01,08,1, 11.9,1,1, 5.335, 10465.253, 421.853, 52895.430 25/05/04,21:48:19,02,08,1, 11.9,1,1, 5.335, 10465.262, 421.879, 52895.458 25/05/04,21:48:19,03,08,1, 11.9,1,1, 5.335, 10465.282, 421.833, 52895.419 25/05/04,21:48:19,04,08,1, 11.9,1,1, 5.335, 10465.247, 421.862, 52895.421 25/05/04,21:48:19,05,08,1, 11.9,1,1, 5.335, 10465.261, 421.873, 52895.511 25/05/04,21:48:19,06,08,1, 11.9,1,1, 5.335, 10465.250, 421.888, 52895.537 25/05/04,21:48:19,07,08,1, 11.9,1,1, 5.335, 10465.214, 421.915, 52895.737 25/05/04,21:48:19,08,08,1, 11.9,1,1, 5.335, 10465.236, 421.900, 52895.513 25/05/04,21:48:19,09,08,1, 11.9,1,1, 5.335, 10465.265, 421.890, 52895.507 25/05/04,21:48:19,10,08,1, 11.9,1,1, 5.335, 10465.240, 421.900, 52895.561 25/05/04,21:48:19,11,08,1, 11.9,1,1, 5.335, 10465.261, 421.892, 52895.494 25/05/04,21:48:19,12,08,1, 11.9,1,1, 5.335, 10465.259, 421.896, 52895.465 25/05/04,21:48:19,13,08,1, 11.9,1,1, 5.335, 10465.249, 421.906, 52895.514 25/05/04,21:48:19,14,08,1, 11.9,1,1, 5.335, 10465.234, 421.908, 52895.529 25/05/04,21:48:19,15,08,1, 11.9,1,1, 5.335, 10465.247, 421.894, 52895.450 25/05/04,21:48:19,16,08,1, 11.9,1,1, 5.335, 10465.245, 421.886, 52895.442 25/05/04,21:48:19,17,08,1, 11.9,1,1, 5.335, 10465.258, 421.928, 52895.554 25/05/04,21:48:19,18,08,1, 11.9,1,1, 5.335, 10465.286, 421.899, 52895.463 25/05/04,21:48:19,19,08,1, 11.9,1,1, 5.335, 10465.230, 421.902, 52895.404 25/05/04,21:48:20,00,09,1, 11.9,1,1, 5.336, 10465.226, 421.902, 52895.404 25/05/04,21:48:20,01,09,1, 11.9,1,1, 5.336, 10465.275, 421.884, 52895.384 25/05/04,21:48:20,02,09,1, 11.9,1,1, 5.336, 10465.295, 421.918, 52895.475 25/05/04,21:48:20,03,09,1, 11.9,1,1, 5.336, 10465.298, 421.913, 52895.440 25/05/04,21:48:20,04,09,1, 11.9,1,1, 5.336, 10465.286, 421.920, 52895.525 25/05/04,21:48:20,05,09,1, 11.9,1,1, 5.336, 10465.297, 421.929, 52895.580 25/05/04,21:48:20,06,09,1, 11.9,1,1, 5.336, 10465.274, 421.892, 52895.480 25/05/04,21:48:20,07,09,1, 11.9,1,1, 5.336, 10465.264, 421.922, 52895.561 25/05/04,21:48:20,08,09,1, 11.9,1,1, 5.336, 10465.291, 421.911, 52895.246 25/05/04,21:48:20,09,09,1, 11.9,1,1, 5.336, 10465.256, 421.942, 52895.589 25/05/04,21:48:20,10,09,1, 11.9,1,1, 5.336, 10465.257, 421.926, 52895.501 25/05/04,21:48:20,11,09,1, 11.9,1,1, 5.336, 10465.288, 421.940, 52895.500 25/05/04,21:48:20,12,09,1, 11.9,1,1, 5.336, 10465.294, 421.931, 52895.514 25/05/04,21:48:20,13,09,1, 11.9,1,1, 5.336, 10465.288, 421.918, 52895.462 25/05/04,21:48:20,14,09,1, 11.9,1,1, 5.336, 10465.292, 421.925, 52895.529 25/05/04,21:48:20,15,09,1, 11.9,1,1, 5.336, 10465.305, 421.921, 52895.494 25/05/04,21:48:20,16,09,1, 11.9,1,1, 5.336, 10465.296, 421.943, 52895.537 25/05/04,21:48:20,17,09,1, 11.9,1,1, 5.336, 10465.283, 421.925, 52895.532 25/05/04,21:48:20,18,09,1, 11.9,1,1, 5.336, 10465.310, 421.932, 52895.502 25/05/04,21:48:20,19,09,1, 11.9,1,1, 5.336, 10465.320, 421.912, 52895.468 25/05/04,21:48:21,00,08,1, 11.9,1,1, 5.338, 10465.318, 421.912, 52895.468 25/05/04,21:48:21,01,08,1, 11.9,1,1, 5.338, 10465.316, 421.952, 52895.504 25/05/04,21:48:21,02,08,1, 11.9,1,1, 5.338, 10465.320, 421.950, 52895.507 25/05/04,21:48:21,03,08,1, 11.9,1,1, 5.338, 10465.319, 421.946, 52895.510 25/05/04,21:48:21,04,08,1, 11.9,1,1, 5.338, 10465.326, 421.944, 52895.553 25/05/04,21:48:21,05,08,1, 11.9,1,1, 5.338, 10465.323, 421.913, 52895.569 25/05/04,21:48:21,06,08,1, 11.9,1,1, 5.338, 10465.324, 421.947, 52895.567 25/05/04,21:48:21,07,08,1, 11.9,1,1, 5.338, 10465.299, 421.904, 52895.579 25/05/04,21:48:21,08,08,1, 11.9,1,1, 5.338, 10465.333, 421.953, 52895.515 25/05/04,21:48:21,09,08,1, 11.9,1,1, 5.338, 10465.333, 421.933, 52895.587 25/05/04,21:48:21,10,08,1, 11.9,1,1, 5.338, 10465.332, 421.943, 52895.474 25/05/04,21:48:21,11,08,1, 11.9,1,1, 5.338, 10465.339, 421.917, 52895.534 25/05/04,21:48:21,12,08,1, 11.9,1,1, 5.338, 10465.344, 421.938, 52895.578 25/05/04,21:48:21,13,08,1, 11.9,1,1, 5.338, 10465.325, 421.935, 52895.570 25/05/04,21:48:21,14,08,1, 11.9,1,1, 5.338, 10465.353, 421.918, 52895.482 25/05/04,21:48:21,15,08,1, 11.9,1,1, 5.338, 10465.349, 421.912, 52895.523 25/05/04,21:48:21,16,08,1, 11.9,1,1, 5.338, 10465.339, 421.921, 52895.582 25/05/04,21:48:21,17,08,1, 11.9,1,1, 5.338, 10465.334, 421.909, 52895.528 25/05/04,21:48:21,18,08,1, 11.9,1,1, 5.338, 10465.341, 421.945, 52895.584 25/05/04,21:48:21,19,08,1, 11.9,1,1, 5.338, 10465.330, 421.930, 52895.573 25/05/04,21:48:22,00,09,1, 11.9,1,1, 5.336, 10465.326, 421.930, 52895.573 25/05/04,21:48:22,01,09,1, 11.9,1,1, 5.336, 10465.313, 421.916, 52895.503 25/05/04,21:48:22,02,09,1, 11.9,1,1, 5.336, 10465.341, 421.940, 52895.519 25/05/04,21:48:22,03,09,1, 11.9,1,1, 5.336, 10465.319, 421.918, 52895.533 25/05/04,21:48:22,04,09,1, 11.9,1,1, 5.336, 10465.354, 421.948, 52895.548 25/05/04,21:48:22,05,09,1, 11.9,1,1, 5.336, 10465.351, 421.941, 52895.644 25/05/04,21:48:22,06,09,1, 11.9,1,1, 5.336, 10465.354, 421.908, 52895.528 25/05/04,21:48:22,07,09,1, 11.9,1,1, 5.336, 10465.335, 421.919, 52895.584 25/05/04,21:48:22,08,09,1, 11.9,1,1, 5.336, 10465.351, 421.915, 52895.503 25/05/04,21:48:22,09,09,1, 11.9,1,1, 5.336, 10465.330, 421.913, 52895.524 25/05/04,21:48:22,10,09,1, 11.9,1,1, 5.336, 10465.321, 421.917, 52895.524 25/05/04,21:48:22,11,09,1, 11.9,1,1, 5.336, 10465.370, 421.899, 52895.591 25/05/04,21:48:22,12,09,1, 11.9,1,1, 5.336, 10465.364, 421.894, 52895.559 25/05/04,21:48:22,13,09,1, 11.9,1,1, 5.336, 10465.371, 421.905, 52895.551 25/05/04,21:48:22,14,09,1, 11.9,1,1, 5.336, 10465.340, 421.917, 52895.532 25/05/04,21:48:22,15,09,1, 11.9,1,1, 5.336, 10465.346, 421.928, 52895.551 25/05/04,21:48:22,16,09,1, 11.9,1,1, 5.336, 10465.364, 421.898, 52895.563 25/05/04,21:48:22,17,09,1, 11.9,1,1, 5.336, 10465.349, 421.893, 52895.549 25/05/04,21:48:22,18,09,1, 11.9,1,1, 5.336, 10465.349, 421.900, 52895.573 25/05/04,21:48:22,19,09,1, 11.9,1,1, 5.336, 10465.359, 421.925, 52895.592 25/05/04,21:48:23,00,09,1, 11.9,1,1, 5.334, 10465.351, 421.925, 52895.592 25/05/04,21:48:23,01,09,1, 11.9,1,1, 5.334, 10465.349, 421.934, 52895.576 25/05/04,21:48:23,02,09,1, 11.9,1,1, 5.334, 10465.400, 421.912, 52895.504 25/05/04,21:48:23,03,09,1, 11.9,1,1, 5.334, 10465.359, 421.927, 52895.536 25/05/04,21:48:23,04,09,1, 11.9,1,1, 5.334, 10465.401, 421.883, 52895.498 25/05/04,21:48:23,05,09,1, 11.9,1,1, 5.334, 10465.360, 421.939, 52895.514 25/05/04,21:48:23,06,09,1, 11.9,1,1, 5.334, 10465.349, 421.920, 52895.540 25/05/04,21:48:23,07,09,1, 11.9,1,1, 5.334, 10465.371, 421.927, 52895.561 25/05/04,21:48:23,08,09,1, 11.9,1,1, 5.334, 10465.360, 421.912, 52895.501 25/05/04,21:48:23,09,09,1, 11.9,1,1, 5.334, 10465.363, 421.907, 52895.552 25/05/04,21:48:23,10,09,1, 11.9,1,1, 5.334, 10465.350, 421.911, 52895.602 25/05/04,21:48:23,11,09,1, 11.9,1,1, 5.334, 10465.354, 421.910, 52895.586 25/05/04,21:48:23,12,09,1, 11.9,1,1, 5.334, 10465.376, 421.907, 52895.497 25/05/04,21:48:23,13,09,1, 11.9,1,1, 5.334, 10465.358, 421.899, 52895.601 25/05/04,21:48:23,14,09,1, 11.9,1,1, 5.334, 10465.373, 421.918, 52895.548 25/05/04,21:48:23,15,09,1, 11.9,1,1, 5.334, 10465.359, 421.910, 52895.585 25/05/04,21:48:23,16,09,1, 11.9,1,1, 5.334, 10465.368, 421.930, 52895.615 25/05/04,21:48:23,17,09,1, 11.9,1,1, 5.334, 10465.385, 421.943, 52895.623 25/05/04,21:48:23,18,09,1, 11.9,1,1, 5.334, 10465.395, 421.922, 52895.551 25/05/04,21:48:23,19,09,1, 11.9,1,1, 5.334, 10465.382, 421.904, 52895.548 25/05/04,21:48:24,00,08,1, 11.9,1,1, 5.334, 10465.376, 421.904, 52895.548 25/05/04,21:48:24,01,08,1, 11.9,1,1, 5.334, 10465.400, 421.898, 52895.567 25/05/04,21:48:24,02,08,1, 11.9,1,1, 5.334, 10465.371, 421.910, 52895.620 25/05/04,21:48:24,03,08,1, 11.9,1,1, 5.334, 10465.384, 421.909, 52895.598 25/05/04,21:48:24,04,08,1, 11.9,1,1, 5.334, 10465.377, 421.891, 52895.492 25/05/04,21:48:24,05,08,1, 11.9,1,1, 5.334, 10465.363, 421.924, 52895.623 25/05/04,21:48:24,06,08,1, 11.9,1,1, 5.334, 10465.387, 421.925, 52895.531 25/05/04,21:48:24,07,08,1, 11.9,1,1, 5.334, 10465.411, 421.915, 52895.619 25/05/04,21:48:24,08,08,1, 11.9,1,1, 5.334, 10465.392, 421.893, 52895.583 25/05/04,21:48:24,09,08,1, 11.9,1,1, 5.334, 10465.389, 421.913, 52895.596 25/05/04,21:48:24,10,08,1, 11.9,1,1, 5.334, 10465.396, 421.914, 52895.608 25/05/04,21:48:24,11,08,1, 11.9,1,1, 5.334, 10465.383, 421.913, 52895.561 25/05/04,21:48:24,12,08,1, 11.9,1,1, 5.334, 10465.404, 421.929, 52895.614 25/05/04,21:48:24,13,08,1, 11.9,1,1, 5.334, 10465.410, 421.921, 52895.606 25/05/04,21:48:24,14,08,1, 11.9,1,1, 5.334, 10465.389, 421.904, 52895.634 25/05/04,21:48:24,15,08,1, 11.9,1,1, 5.334, 10465.387, 421.907, 52895.596 25/05/04,21:48:24,16,08,1, 11.9,1,1, 5.334, 10465.415, 421.896, 52895.516 25/05/04,21:48:24,17,08,1, 11.9,1,1, 5.334, 10465.384, 421.914, 52895.533 25/05/04,21:48:24,18,08,1, 11.9,1,1, 5.334, 10465.434, 421.924, 52895.639 25/05/04,21:48:24,19,08,1, 11.9,1,1, 5.334, 10465.428, 421.906, 52895.530 25/05/04,21:48:25,00,09,1, 11.9,1,1, 5.334, 10465.426, 421.906, 52895.530 25/05/04,21:48:25,01,09,1, 11.9,1,1, 5.334, 10465.402, 421.913, 52895.649 25/05/04,21:48:25,02,09,1, 11.9,1,1, 5.334, 10465.422, 421.921, 52895.550 25/05/04,21:48:25,03,09,1, 11.9,1,1, 5.334, 10465.441, 421.936, 52895.560 25/05/04,21:48:25,04,09,1, 11.9,1,1, 5.334, 10465.421, 421.955, 52895.589 25/05/04,21:48:25,05,09,1, 11.9,1,1, 5.334, 10465.422, 421.927, 52895.598 25/05/04,21:48:25,06,09,1, 11.9,1,1, 5.334, 10465.445, 421.911, 52895.531 25/05/04,21:48:25,07,09,1, 11.9,1,1, 5.334, 10465.419, 421.910, 52895.611 25/05/04,21:48:25,08,09,1, 11.9,1,1, 5.334, 10465.411, 421.913, 52895.593 25/05/04,21:48:25,09,09,1, 11.9,1,1, 5.334, 10465.425, 421.910, 52895.577 25/05/04,21:48:25,10,09,1, 11.9,1,1, 5.334, 10465.428, 421.896, 52895.612 25/05/04,21:48:25,11,09,1, 11.9,1,1, 5.334, 10465.417, 421.892, 52895.557 25/05/04,21:48:25,12,09,1, 11.9,1,1, 5.334, 10465.488, 421.908, 52895.510 25/05/04,21:48:25,13,09,1, 11.9,1,1, 5.334, 10465.447, 421.922, 52895.672 25/05/04,21:48:25,14,09,1, 11.9,1,1, 5.334, 10465.485, 421.899, 52895.518 25/05/04,21:48:25,15,09,1, 11.9,1,1, 5.334, 10465.489, 421.886, 52895.583 25/05/04,21:48:25,16,09,1, 11.9,1,1, 5.334, 10465.473, 421.905, 52895.592 25/05/04,21:48:25,17,09,1, 11.9,1,1, 5.334, 10465.445, 421.900, 52895.618 25/05/04,21:48:25,18,09,1, 11.9,1,1, 5.334, 10465.447, 421.930, 52895.649 25/05/04,21:48:25,19,09,1, 11.9,1,1, 5.334, 10465.444, 421.911, 52895.618 25/05/04,21:48:26,00,09,1, 11.9,1,1, 5.337, 10465.443, 421.911, 52895.618 25/05/04,21:48:26,01,09,1, 11.9,1,1, 5.337, 10465.485, 421.896, 52895.590 25/05/04,21:48:26,02,09,1, 11.9,1,1, 5.337, 10465.476, 421.943, 52895.639 25/05/04,21:48:26,03,09,1, 11.9,1,1, 5.337, 10465.473, 421.927, 52895.584 25/05/04,21:48:26,04,09,1, 11.9,1,1, 5.337, 10465.444, 421.924, 52895.579 25/05/04,21:48:26,05,09,1, 11.9,1,1, 5.337, 10465.440, 421.931, 52895.573 25/05/04,21:48:26,06,09,1, 11.9,1,1, 5.337, 10465.440, 421.926, 52895.621 25/05/04,21:48:26,07,09,1, 11.9,1,1, 5.337, 10465.452, 421.934, 52895.572 25/05/04,21:48:26,08,09,1, 11.9,1,1, 5.337, 10465.442, 421.935, 52895.671 25/05/04,21:48:26,09,09,1, 11.9,1,1, 5.337, 10465.482, 421.954, 52895.577 25/05/04,21:48:26,10,09,1, 11.9,1,1, 5.337, 10465.449, 421.937, 52895.572 25/05/04,21:48:26,11,09,1, 11.9,1,1, 5.337, 10465.482, 421.941, 52895.661 25/05/04,21:48:26,12,09,1, 11.9,1,1, 5.337, 10465.451, 421.935, 52895.630 25/05/04,21:48:26,13,09,1, 11.9,1,1, 5.337, 10465.462, 421.944, 52895.664 25/05/04,21:48:26,14,09,1, 11.9,1,1, 5.337, 10465.485, 421.920, 52895.516 25/05/04,21:48:26,15,09,1, 11.9,1,1, 5.337, 10465.452, 421.939, 52895.627 25/05/04,21:48:26,16,09,1, 11.9,1,1, 5.337, 10465.476, 421.922, 52895.590 25/05/04,21:48:26,17,09,1, 11.9,1,1, 5.337, 10465.504, 421.945, 52895.581 25/05/04,21:48:26,18,09,1, 11.9,1,1, 5.337, 10465.504, 421.954, 52895.611 25/05/04,21:48:26,19,09,1, 11.9,1,1, 5.337, 10465.504, 421.974, 52895.556 25/05/04,21:48:27,00,09,1, 11.8,1,1, 5.334, 10465.502, 421.974, 52895.556 25/05/04,21:48:27,01,09,1, 11.8,1,1, 5.334, 10465.505, 421.962, 52895.579 25/05/04,21:48:27,02,09,1, 11.8,1,1, 5.334, 10465.506, 421.970, 52895.655 25/05/04,21:48:27,03,09,1, 11.8,1,1, 5.334, 10465.529, 421.959, 52895.575 25/05/04,21:48:27,04,09,1, 11.8,1,1, 5.334, 10465.524, 421.943, 52895.579 25/05/04,21:48:27,05,09,1, 11.8,1,1, 5.334, 10465.490, 421.943, 52895.539 25/05/04,21:48:27,06,09,1, 11.8,1,1, 5.334, 10465.505, 421.954, 52895.579 25/05/04,21:48:27,07,09,1, 11.8,1,1, 5.334, 10465.514, 421.978, 52895.587 25/05/04,21:48:27,08,09,1, 11.8,1,1, 5.334, 10465.541, 421.949, 52895.567 25/05/04,21:48:27,09,09,1, 11.8,1,1, 5.334, 10465.539, 421.948, 52895.625 25/05/04,21:48:27,10,09,1, 11.8,1,1, 5.334, 10465.520, 421.953, 52895.614 25/05/04,21:48:27,11,09,1, 11.8,1,1, 5.334, 10465.518, 421.953, 52895.563 25/05/04,21:48:27,12,09,1, 11.8,1,1, 5.334, 10465.533, 421.976, 52895.651 25/05/04,21:48:27,13,09,1, 11.8,1,1, 5.334, 10465.528, 421.979, 52895.592 25/05/04,21:48:27,14,09,1, 11.8,1,1, 5.334, 10465.530, 422.004, 52895.576 25/05/04,21:48:27,15,09,1, 11.8,1,1, 5.334, 10465.536, 422.017, 52895.659 25/05/04,21:48:27,16,09,1, 11.8,1,1, 5.334, 10465.522, 421.975, 52895.520 25/05/04,21:48:27,17,09,1, 11.8,1,1, 5.334, 10465.539, 421.981, 52895.594 25/05/04,21:48:27,18,09,1, 11.8,1,1, 5.334, 10465.540, 422.005, 52895.552 25/05/04,21:48:27,19,09,1, 11.8,1,1, 5.334, 10465.522, 422.002, 52895.655 25/05/04,21:48:28,00,09,1, 12.0,1,1, 5.328, 10465.518, 422.002, 52895.655 25/05/04,21:48:28,01,09,1, 12.0,1,1, 5.328, 10465.540, 422.007, 52895.678 25/05/04,21:48:28,02,09,1, 12.0,1,1, 5.328, 10465.542, 421.995, 52895.617 25/05/04,21:48:28,03,09,1, 12.0,1,1, 5.328, 10465.552, 422.011, 52895.588 25/05/04,21:48:28,04,09,1, 12.0,1,1, 5.328, 10465.547, 421.997, 52895.598 25/05/04,21:48:28,05,09,1, 12.0,1,1, 5.328, 10465.564, 422.033, 52895.664 25/05/04,21:48:28,06,09,1, 12.0,1,1, 5.328, 10465.559, 421.993, 52895.569 25/05/04,21:48:28,07,09,1, 12.0,1,1, 5.328, 10465.571, 422.014, 52895.668 25/05/04,21:48:28,08,09,1, 12.0,1,1, 5.328, 10465.569, 422.026, 52895.572 25/05/04,21:48:28,09,09,1, 12.0,1,1, 5.328, 10465.602, 422.023, 52895.589 25/05/04,21:48:28,10,09,1, 12.0,1,1, 5.328, 10465.602, 422.019, 52895.620 25/05/04,21:48:28,11,09,1, 12.0,1,1, 5.328, 10465.559, 422.016, 52895.649 25/05/04,21:48:28,12,09,1, 12.0,1,1, 5.328, 10465.595, 422.012, 52895.590 25/05/04,21:48:28,13,09,1, 12.0,1,1, 5.328, 10465.571, 422.029, 52895.693 25/05/04,21:48:28,14,09,1, 12.0,1,1, 5.328, 10465.588, 422.034, 52895.660 25/05/04,21:48:28,15,09,1, 12.0,1,1, 5.328, 10465.602, 422.045, 52895.716 25/05/04,21:48:28,16,09,1, 12.0,1,1, 5.328, 10465.614, 422.049, 52895.722 25/05/04,21:48:28,17,09,1, 12.0,1,1, 5.328, 10465.602, 422.049, 52895.655 25/05/04,21:48:28,18,09,1, 12.0,1,1, 5.328, 10465.636, 422.048, 52895.698 25/05/04,21:48:28,19,09,1, 12.0,1,1, 5.328, 10465.628, 422.065, 52895.643 25/05/04,21:48:29,00,09,1, 11.9,1,1, 5.328, 10465.627, 422.065, 52895.643 25/05/04,21:48:29,01,09,1, 11.9,1,1, 5.328, 10465.604, 422.072, 52895.678 25/05/04,21:48:29,02,09,1, 11.9,1,1, 5.328, 10465.622, 422.037, 52895.674 25/05/04,21:48:29,03,09,1, 11.9,1,1, 5.328, 10465.633, 422.026, 52895.655 25/05/04,21:48:29,04,09,1, 11.9,1,1, 5.328, 10465.630, 422.054, 52895.601 25/05/04,21:48:29,05,09,1, 11.9,1,1, 5.328, 10465.652, 422.056, 52895.649 25/05/04,21:48:29,06,09,1, 11.9,1,1, 5.328, 10465.646, 422.059, 52895.574 25/05/04,21:48:29,07,09,1, 11.9,1,1, 5.328, 10465.652, 422.068, 52895.631 25/05/04,21:48:29,08,09,1, 11.9,1,1, 5.328, 10465.671, 422.060, 52895.605 25/05/04,21:48:29,09,09,1, 11.9,1,1, 5.328, 10465.635, 422.077, 52895.683 25/05/04,21:48:29,10,09,1, 11.9,1,1, 5.328, 10465.678, 422.076, 52895.710 25/05/04,21:48:29,11,09,1, 11.9,1,1, 5.328, 10465.656, 422.061, 52895.688 25/05/04,21:48:29,12,09,1, 11.9,1,1, 5.328, 10465.657, 422.074, 52895.642 25/05/04,21:48:29,13,09,1, 11.9,1,1, 5.328, 10465.661, 422.094, 52895.646 25/05/04,21:48:29,14,09,1, 11.9,1,1, 5.328, 10465.654, 422.088, 52895.625 25/05/04,21:48:29,15,09,1, 11.9,1,1, 5.328, 10465.657, 422.086, 52895.711 25/05/04,21:48:29,16,09,1, 11.9,1,1, 5.328, 10465.665, 422.089, 52895.674 25/05/04,21:48:29,17,09,1, 11.9,1,1, 5.328, 10465.675, 422.080, 52895.670 25/05/04,21:48:29,18,09,1, 11.9,1,1, 5.328, 10465.693, 422.104, 52895.728 25/05/04,21:48:29,19,09,1, 11.9,1,1, 5.328, 10465.693, 422.107, 52895.722 25/05/04,21:48:30,00,09,1, 11.9,1,1, 5.337, 10465.685, 422.107, 52895.722 25/05/04,21:48:30,01,09,1, 11.9,1,1, 5.337, 10465.680, 422.105, 52895.719 25/05/04,21:48:30,02,09,1, 11.9,1,1, 5.337, 10465.678, 422.083, 52895.620 25/05/04,21:48:30,03,09,1, 11.9,1,1, 5.337, 10465.703, 422.106, 52895.700 25/05/04,21:48:30,04,09,1, 11.9,1,1, 5.337, 10465.703, 422.119, 52895.677 25/05/04,21:48:30,05,09,1, 11.9,1,1, 5.337, 10465.701, 422.115, 52895.715 25/05/04,21:48:30,06,09,1, 11.9,1,1, 5.337, 10465.693, 422.089, 52895.782 25/05/04,21:48:30,07,09,1, 11.9,1,1, 5.337, 10465.708, 422.107, 52895.684 25/05/04,21:48:30,08,09,1, 11.9,1,1, 5.337, 10465.695, 422.111, 52895.618 25/05/04,21:48:30,09,09,1, 11.9,1,1, 5.337, 10465.708, 422.124, 52895.714 25/05/04,21:48:30,10,09,1, 11.9,1,1, 5.337, 10465.689, 422.101, 52895.687 25/05/04,21:48:30,11,09,1, 11.9,1,1, 5.337, 10465.675, 422.109, 52895.689 25/05/04,21:48:30,12,09,1, 11.9,1,1, 5.337, 10465.678, 422.121, 52895.749 25/05/04,21:48:30,13,09,1, 11.9,1,1, 5.337, 10465.719, 422.111, 52895.659 25/05/04,21:48:30,14,09,1, 11.9,1,1, 5.337, 10465.713, 422.140, 52895.727 25/05/04,21:48:30,15,09,1, 11.9,1,1, 5.337, 10465.711, 422.132, 52895.764 25/05/04,21:48:30,16,09,1, 11.9,1,1, 5.337, 10465.709, 422.122, 52895.643 25/05/04,21:48:30,17,09,1, 11.9,1,1, 5.337, 10465.724, 422.129, 52895.653 25/05/04,21:48:30,18,09,1, 11.9,1,1, 5.337, 10465.711, 422.112, 52895.766 25/05/04,21:48:30,19,09,1, 11.9,1,1, 5.337, 10465.726, 422.153, 52895.731 25/05/04,21:48:31,00,09,1, 11.9,1,1, 5.329, 10465.719, 422.153, 52895.731 25/05/04,21:48:31,01,09,1, 11.9,1,1, 5.329, 10465.740, 422.120, 52895.685 25/05/04,21:48:31,02,09,1, 11.9,1,1, 5.329, 10465.742, 422.135, 52895.659 25/05/04,21:48:31,03,09,1, 11.9,1,1, 5.329, 10465.720, 422.151, 52895.742 25/05/04,21:48:31,04,09,1, 11.9,1,1, 5.329, 10465.724, 422.145, 52895.703 25/05/04,21:48:31,05,09,1, 11.9,1,1, 5.329, 10465.720, 422.140, 52895.747 25/05/04,21:48:31,06,09,1, 11.9,1,1, 5.329, 10465.732, 422.140, 52895.769 25/05/04,21:48:31,07,09,1, 11.9,1,1, 5.329, 10465.729, 422.113, 52895.655 25/05/04,21:48:31,08,09,1, 11.9,1,1, 5.329, 10465.729, 422.146, 52895.707 25/05/04,21:48:31,09,09,1, 11.9,1,1, 5.329, 10465.758, 422.161, 52895.725 25/05/04,21:48:31,10,09,1, 11.9,1,1, 5.329, 10465.736, 422.148, 52895.707 25/05/04,21:48:31,11,09,1, 11.9,1,1, 5.329, 10465.744, 422.138, 52895.711 25/05/04,21:48:31,12,09,1, 11.9,1,1, 5.329, 10465.729, 422.175, 52895.731 25/05/04,21:48:31,13,09,1, 11.9,1,1, 5.329, 10465.734, 422.142, 52895.717 25/05/04,21:48:31,14,09,1, 11.9,1,1, 5.329, 10465.774, 422.159, 52895.753 25/05/04,21:48:31,15,09,1, 11.9,1,1, 5.329, 10465.769, 422.161, 52895.736 25/05/04,21:48:31,16,09,1, 11.9,1,1, 5.329, 10465.742, 422.159, 52895.724 25/05/04,21:48:31,17,09,1, 11.9,1,1, 5.329, 10465.766, 422.171, 52895.744 25/05/04,21:48:31,18,09,1, 11.9,1,1, 5.329, 10465.770, 422.157, 52895.684 25/05/04,21:48:31,19,09,1, 11.9,1,1, 5.329, 10465.760, 422.169, 52895.771 25/05/04,21:48:32,00,09,1, 11.9,1,1, 5.332, 10465.752, 422.169, 52895.771 25/05/04,21:48:32,01,09,1, 11.9,1,1, 5.332, 10465.770, 422.173, 52895.748 25/05/04,21:48:32,02,09,1, 11.9,1,1, 5.332, 10465.761, 422.172, 52895.793 25/05/04,21:48:32,03,09,1, 11.9,1,1, 5.332, 10465.766, 422.163, 52895.759 25/05/04,21:48:32,04,09,1, 11.9,1,1, 5.332, 10465.792, 422.174, 52895.757 25/05/04,21:48:32,05,09,1, 11.9,1,1, 5.332, 10465.769, 422.188, 52895.725 25/05/04,21:48:32,06,09,1, 11.9,1,1, 5.332, 10465.773, 422.176, 52895.748 25/05/04,21:48:32,07,09,1, 11.9,1,1, 5.332, 10465.790, 422.171, 52895.740 25/05/04,21:48:32,08,09,1, 11.9,1,1, 5.332, 10465.795, 422.187, 52895.730 25/05/04,21:48:32,09,09,1, 11.9,1,1, 5.332, 10465.776, 422.178, 52895.733 25/05/04,21:48:32,10,09,1, 11.9,1,1, 5.332, 10465.789, 422.156, 52895.721 25/05/04,21:48:32,11,09,1, 11.9,1,1, 5.332, 10465.779, 422.157, 52895.751 25/05/04,21:48:32,12,09,1, 11.9,1,1, 5.332, 10465.772, 422.179, 52895.759 25/05/04,21:48:32,13,09,1, 11.9,1,1, 5.332, 10465.806, 422.174, 52895.786 25/05/04,21:48:32,14,09,1, 11.9,1,1, 5.332, 10465.798, 422.179, 52895.775 25/05/04,21:48:32,15,09,1, 11.9,1,1, 5.332, 10465.800, 422.162, 52895.755 25/05/04,21:48:32,16,09,1, 11.9,1,1, 5.332, 10465.802, 422.183, 52895.732 25/05/04,21:48:32,17,09,1, 11.9,1,1, 5.332, 10465.758, 422.167, 52895.720 25/05/04,21:48:32,18,09,1, 11.9,1,1, 5.332, 10465.796, 422.175, 52895.780 25/05/04,21:48:32,19,09,1, 11.9,1,1, 5.332, 10465.785, 422.173, 52895.699 25/05/04,21:48:33,00,09,1, 11.9,1,1, 5.335, 10465.777, 422.173, 52895.699 25/05/04,21:48:33,01,09,1, 11.9,1,1, 5.335, 10465.804, 422.187, 52895.799 25/05/04,21:48:33,02,09,1, 11.9,1,1, 5.335, 10465.807, 422.174, 52895.739 25/05/04,21:48:33,03,09,1, 11.9,1,1, 5.335, 10465.804, 422.163, 52895.790 25/05/04,21:48:33,04,09,1, 11.9,1,1, 5.335, 10465.811, 422.192, 52895.779 25/05/04,21:48:33,05,09,1, 11.9,1,1, 5.335, 10465.809, 422.165, 52895.678 25/05/04,21:48:33,06,09,1, 11.9,1,1, 5.335, 10465.801, 422.174, 52895.711 25/05/04,21:48:33,07,09,1, 11.9,1,1, 5.335, 10465.811, 422.171, 52895.679 25/05/04,21:48:33,08,09,1, 11.9,1,1, 5.335, 10465.843, 422.184, 52895.759 25/05/04,21:48:33,09,09,1, 11.9,1,1, 5.335, 10465.821, 422.175, 52895.710 25/05/04,21:48:33,10,09,1, 11.9,1,1, 5.335, 10465.835, 422.219, 52895.731 25/05/04,21:48:33,11,09,1, 11.9,1,1, 5.335, 10465.853, 422.202, 52895.804 25/05/04,21:48:33,12,09,1, 11.9,1,1, 5.335, 10465.842, 422.180, 52895.734 25/05/04,21:48:33,13,09,1, 11.9,1,1, 5.335, 10465.845, 422.187, 52895.727 25/05/04,21:48:33,14,09,1, 11.9,1,1, 5.335, 10465.851, 422.178, 52895.790 25/05/04,21:48:33,15,09,1, 11.9,1,1, 5.335, 10465.864, 422.182, 52895.741 25/05/04,21:48:33,16,09,1, 11.9,1,1, 5.335, 10465.845, 422.182, 52895.757 25/05/04,21:48:33,17,09,1, 11.9,1,1, 5.335, 10465.851, 422.187, 52895.809 25/05/04,21:48:33,18,09,1, 11.9,1,1, 5.335, 10465.864, 422.175, 52895.754 25/05/04,21:48:33,19,09,1, 11.9,1,1, 5.335, 10465.845, 422.222, 52895.716 25/05/04,21:48:34,00,09,1, 11.8,1,1, 5.332, 10465.844, 422.222, 52895.716 25/05/04,21:48:34,01,09,1, 11.8,1,1, 5.332, 10465.873, 422.223, 52895.805 25/05/04,21:48:34,02,09,1, 11.8,1,1, 5.332, 10465.868, 422.217, 52895.762 25/05/04,21:48:34,03,09,1, 11.8,1,1, 5.332, 10465.868, 422.195, 52895.759 25/05/04,21:48:34,04,09,1, 11.8,1,1, 5.332, 10465.886, 422.219, 52895.756 25/05/04,21:48:34,05,09,1, 11.8,1,1, 5.332, 10465.886, 422.213, 52895.788 25/05/04,21:48:34,06,09,1, 11.8,1,1, 5.332, 10465.895, 422.208, 52895.774 25/05/04,21:48:34,07,09,1, 11.8,1,1, 5.332, 10465.859, 422.215, 52895.740 25/05/04,21:48:34,08,09,1, 11.8,1,1, 5.332, 10465.903, 422.220, 52895.726 25/05/04,21:48:34,09,09,1, 11.8,1,1, 5.332, 10465.909, 422.220, 52895.765 25/05/04,21:48:34,10,09,1, 11.8,1,1, 5.332, 10465.893, 422.216, 52895.797 25/05/04,21:48:34,11,09,1, 11.8,1,1, 5.332, 10465.877, 422.226, 52895.751 25/05/04,21:48:34,12,09,1, 11.8,1,1, 5.332, 10465.891, 422.206, 52895.707 25/05/04,21:48:34,13,09,1, 11.8,1,1, 5.332, 10465.910, 422.227, 52895.716 25/05/04,21:48:34,14,09,1, 11.8,1,1, 5.332, 10465.903, 422.224, 52895.824 25/05/04,21:48:34,15,09,1, 11.8,1,1, 5.332, 10465.933, 422.212, 52895.730 25/05/04,21:48:34,16,09,1, 11.8,1,1, 5.332, 10465.929, 422.215, 52895.727 25/05/04,21:48:34,17,09,1, 11.8,1,1, 5.332, 10465.916, 422.198, 52895.722 25/05/04,21:48:34,18,09,1, 11.8,1,1, 5.332, 10465.908, 422.214, 52895.774 25/05/04,21:48:34,19,09,1, 11.8,1,1, 5.332, 10465.917, 422.223, 52895.808 25/05/04,21:48:35,00,09,1, 11.9,1,1, 5.329, 10465.910, 422.223, 52895.808 25/05/04,21:48:35,01,09,1, 11.9,1,1, 5.329, 10465.937, 422.205, 52895.773 25/05/04,21:48:35,02,09,1, 11.9,1,1, 5.329, 10465.937, 422.193, 52895.724 25/05/04,21:48:35,03,09,1, 11.9,1,1, 5.329, 10465.957, 422.220, 52895.781 25/05/04,21:48:35,04,09,1, 11.9,1,1, 5.329, 10465.944, 422.239, 52895.792 25/05/04,21:48:35,05,09,1, 11.9,1,1, 5.329, 10465.968, 422.231, 52895.746 25/05/04,21:48:35,06,09,1, 11.9,1,1, 5.329, 10465.945, 422.214, 52895.768 25/05/04,21:48:35,07,09,1, 11.9,1,1, 5.329, 10465.955, 422.189, 52895.780 25/05/04,21:48:35,08,09,1, 11.9,1,1, 5.329, 10465.944, 422.207, 52895.751 25/05/04,21:48:35,09,09,1, 11.9,1,1, 5.329, 10465.975, 422.211, 52895.728 25/05/04,21:48:35,10,09,1, 11.9,1,1, 5.329, 10465.970, 422.207, 52895.700 25/05/04,21:48:35,11,09,1, 11.9,1,1, 5.329, 10465.968, 422.225, 52895.712 25/05/04,21:48:35,12,09,1, 11.9,1,1, 5.329, 10465.954, 422.203, 52895.729 25/05/04,21:48:35,13,09,1, 11.9,1,1, 5.329, 10465.971, 422.193, 52895.732 25/05/04,21:48:35,14,09,1, 11.9,1,1, 5.329, 10465.986, 422.207, 52895.801 25/05/04,21:48:35,15,09,1, 11.9,1,1, 5.329, 10465.985, 422.215, 52895.794 25/05/04,21:48:35,16,09,1, 11.9,1,1, 5.329, 10465.964, 422.231, 52895.689 25/05/04,21:48:35,17,09,1, 11.9,1,1, 5.329, 10465.948, 422.214, 52895.707 25/05/04,21:48:35,18,09,1, 11.9,1,1, 5.329, 10465.985, 422.199, 52895.677 25/05/04,21:48:35,19,09,1, 11.9,1,1, 5.329, 10465.994, 422.198, 52895.748 25/05/04,21:48:36,00,09,1, 11.9,1,1, 5.336, 10465.994, 422.198, 52895.748 25/05/04,21:48:36,01,09,1, 11.9,1,1, 5.336, 10465.992, 422.191, 52895.722 25/05/04,21:48:36,02,09,1, 11.9,1,1, 5.336, 10465.969, 422.213, 52895.754 25/05/04,21:48:36,03,09,1, 11.9,1,1, 5.336, 10465.988, 422.225, 52895.705 25/05/04,21:48:36,04,09,1, 11.9,1,1, 5.336, 10465.995, 422.198, 52895.718 25/05/04,21:48:36,05,09,1, 11.9,1,1, 5.336, 10466.004, 422.201, 52895.798 25/05/04,21:48:36,06,09,1, 11.9,1,1, 5.336, 10465.993, 422.196, 52895.751 25/05/04,21:48:36,07,09,1, 11.9,1,1, 5.336, 10465.994, 422.211, 52895.777 25/05/04,21:48:36,08,09,1, 11.9,1,1, 5.336, 10466.003, 422.186, 52895.807 25/05/04,21:48:36,09,09,1, 11.9,1,1, 5.336, 10465.996, 422.199, 52895.781 25/05/04,21:48:36,10,09,1, 11.9,1,1, 5.336, 10466.029, 422.171, 52895.743 25/05/04,21:48:36,11,09,1, 11.9,1,1, 5.336, 10465.993, 422.205, 52895.800 25/05/04,21:48:36,12,09,1, 11.9,1,1, 5.336, 10466.040, 422.217, 52895.812 25/05/04,21:48:36,13,09,1, 11.9,1,1, 5.336, 10466.031, 422.202, 52895.777 25/05/04,21:48:36,14,09,1, 11.9,1,1, 5.336, 10466.031, 422.217, 52895.790 25/05/04,21:48:36,15,09,1, 11.9,1,1, 5.336, 10466.024, 422.198, 52895.779 25/05/04,21:48:36,16,09,1, 11.9,1,1, 5.336, 10466.037, 422.179, 52895.740 25/05/04,21:48:36,17,09,1, 11.9,1,1, 5.336, 10466.020, 422.208, 52895.719 25/05/04,21:48:36,18,09,1, 11.9,1,1, 5.336, 10466.034, 422.204, 52895.818 25/05/04,21:48:36,19,09,1, 11.9,1,1, 5.336, 10466.018, 422.193, 52895.769 25/05/04,21:48:37,00,09,1, 11.9,1,1, 5.330, 10466.011, 422.193, 52895.769 25/05/04,21:48:37,01,09,1, 11.9,1,1, 5.330, 10466.050, 422.192, 52895.708 25/05/04,21:48:37,02,09,1, 11.9,1,1, 5.330, 10466.071, 422.198, 52895.689 25/05/04,21:48:37,03,09,1, 11.9,1,1, 5.330, 10466.041, 422.216, 52895.791 25/05/04,21:48:37,04,09,1, 11.9,1,1, 5.330, 10466.043, 422.208, 52895.771 25/05/04,21:48:37,05,09,1, 11.9,1,1, 5.330, 10466.050, 422.206, 52895.757 25/05/04,21:48:37,06,09,1, 11.9,1,1, 5.330, 10466.046, 422.185, 52895.766 25/05/04,21:48:37,07,09,1, 11.9,1,1, 5.330, 10466.036, 422.209, 52895.757 25/05/04,21:48:37,08,09,1, 11.9,1,1, 5.330, 10466.038, 422.203, 52895.689 25/05/04,21:48:37,09,09,1, 11.9,1,1, 5.330, 10466.041, 422.217, 52895.751 25/05/04,21:48:37,10,09,1, 11.9,1,1, 5.330, 10466.052, 422.211, 52895.739 25/05/04,21:48:37,11,09,1, 11.9,1,1, 5.330, 10466.056, 422.224, 52895.780 25/05/04,21:48:37,12,09,1, 11.9,1,1, 5.330, 10466.074, 422.209, 52895.859 25/05/04,21:48:37,13,09,1, 11.9,1,1, 5.330, 10466.066, 422.222, 52895.694 25/05/04,21:48:37,14,09,1, 11.9,1,1, 5.330, 10466.069, 422.204, 52895.748 25/05/04,21:48:37,15,09,1, 11.9,1,1, 5.330, 10466.076, 422.204, 52895.748 25/05/04,21:48:37,16,09,1, 11.9,1,1, 5.330, 10466.059, 422.219, 52895.714 25/05/04,21:48:37,17,09,1, 11.9,1,1, 5.330, 10466.059, 422.216, 52895.770 25/05/04,21:48:37,18,09,1, 11.9,1,1, 5.330, 10466.084, 422.231, 52895.821 25/05/04,21:48:37,19,09,1, 11.9,1,1, 5.330, 10466.081, 422.230, 52895.825 25/05/04,21:48:38,00,09,1, 11.9,1,1, 5.332, 10466.077, 422.230, 52895.825 25/05/04,21:48:38,01,09,1, 11.9,1,1, 5.332, 10466.080, 422.229, 52895.727 25/05/04,21:48:38,02,09,1, 11.9,1,1, 5.332, 10466.063, 422.222, 52895.739 25/05/04,21:48:38,03,09,1, 11.9,1,1, 5.332, 10466.090, 422.231, 52895.726 25/05/04,21:48:38,04,09,1, 11.9,1,1, 5.332, 10466.083, 422.256, 52895.763 25/05/04,21:48:38,05,09,1, 11.9,1,1, 5.332, 10466.100, 422.215, 52895.754 25/05/04,21:48:38,06,09,1, 11.9,1,1, 5.332, 10466.095, 422.244, 52895.789 25/05/04,21:48:38,07,09,1, 11.9,1,1, 5.332, 10466.089, 422.229, 52895.763 25/05/04,21:48:38,08,09,1, 11.9,1,1, 5.332, 10466.098, 422.230, 52895.768 25/05/04,21:48:38,09,09,1, 11.9,1,1, 5.332, 10466.119, 422.230, 52895.802 25/05/04,21:48:38,10,09,1, 11.9,1,1, 5.332, 10466.104, 422.258, 52895.687 25/05/04,21:48:38,11,09,1, 11.9,1,1, 5.332, 10466.077, 422.234, 52895.777 25/05/04,21:48:38,12,09,1, 11.9,1,1, 5.332, 10466.134, 422.252, 52895.740 25/05/04,21:48:38,13,09,1, 11.9,1,1, 5.332, 10466.113, 422.243, 52895.740 25/05/04,21:48:38,14,09,1, 11.9,1,1, 5.332, 10466.117, 422.252, 52895.769 25/05/04,21:48:38,15,09,1, 11.9,1,1, 5.332, 10466.111, 422.260, 52895.810 25/05/04,21:48:38,16,09,1, 11.9,1,1, 5.332, 10466.114, 422.255, 52895.698 25/05/04,21:48:38,17,09,1, 11.9,1,1, 5.332, 10466.090, 422.234, 52895.828 25/05/04,21:48:38,18,09,1, 11.9,1,1, 5.332, 10466.120, 422.275, 52895.763 25/05/04,21:48:38,19,09,1, 11.9,1,1, 5.332, 10466.098, 422.257, 52895.806 25/05/04,21:48:39,00,09,1, 11.9,1,1, 5.334, 10466.094, 422.257, 52895.806 25/05/04,21:48:39,01,09,1, 11.9,1,1, 5.334, 10466.134, 422.260, 52895.752 25/05/04,21:48:39,02,09,1, 11.9,1,1, 5.334, 10466.149, 422.258, 52895.760 25/05/04,21:48:39,03,09,1, 11.9,1,1, 5.334, 10466.103, 422.273, 52895.832 25/05/04,21:48:39,04,09,1, 11.9,1,1, 5.334, 10466.125, 422.273, 52895.800 25/05/04,21:48:39,05,09,1, 11.9,1,1, 5.334, 10466.124, 422.275, 52895.862 25/05/04,21:48:39,06,09,1, 11.9,1,1, 5.334, 10466.136, 422.241, 52895.758 25/05/04,21:48:39,07,09,1, 11.9,1,1, 5.334, 10466.145, 422.262, 52895.765 25/05/04,21:48:39,08,09,1, 11.9,1,1, 5.334, 10466.129, 422.248, 52895.753 25/05/04,21:48:39,09,09,1, 11.9,1,1, 5.334, 10466.125, 422.277, 52895.778 25/05/04,21:48:39,10,09,1, 11.9,1,1, 5.334, 10466.131, 422.263, 52895.759 25/05/04,21:48:39,11,09,1, 11.9,1,1, 5.334, 10466.134, 422.257, 52895.799 25/05/04,21:48:39,12,09,1, 11.9,1,1, 5.334, 10466.129, 422.256, 52895.735 25/05/04,21:48:39,13,09,1, 11.9,1,1, 5.334, 10466.137, 422.270, 52895.751 25/05/04,21:48:39,14,09,1, 11.9,1,1, 5.334, 10466.160, 422.248, 52895.729 25/05/04,21:48:39,15,09,1, 11.9,1,1, 5.334, 10466.187, 422.270, 52895.790 25/05/04,21:48:39,16,09,1, 11.9,1,1, 5.334, 10466.166, 422.267, 52895.739 25/05/04,21:48:39,17,09,1, 11.9,1,1, 5.334, 10466.177, 422.281, 52895.792 25/05/04,21:48:39,18,09,1, 11.9,1,1, 5.334, 10466.181, 422.288, 52895.792 25/05/04,21:48:39,19,09,1, 11.9,1,1, 5.334, 10466.169, 422.299, 52895.780 25/05/04,21:48:40,00,09,1, 11.9,1,1, 5.332, 10466.169, 422.299, 52895.780 25/05/04,21:48:40,01,09,1, 11.9,1,1, 5.332, 10466.184, 422.279, 52895.783 25/05/04,21:48:40,02,09,1, 11.9,1,1, 5.332, 10466.170, 422.267, 52895.783 25/05/04,21:48:40,03,09,1, 11.9,1,1, 5.332, 10466.174, 422.282, 52895.812 25/05/04,21:48:40,04,09,1, 11.9,1,1, 5.332, 10466.183, 422.285, 52895.772 25/05/04,21:48:40,05,09,1, 11.9,1,1, 5.332, 10466.181, 422.285, 52895.755 25/05/04,21:48:40,06,09,1, 11.9,1,1, 5.332, 10466.189, 422.278, 52895.762 25/05/04,21:48:40,07,09,1, 11.9,1,1, 5.332, 10466.182, 422.285, 52895.800 25/05/04,21:48:40,08,09,1, 11.9,1,1, 5.332, 10466.166, 422.293, 52895.753 25/05/04,21:48:40,09,09,1, 11.9,1,1, 5.332, 10466.166, 422.288, 52895.834 25/05/04,21:48:40,10,09,1, 11.9,1,1, 5.332, 10466.176, 422.301, 52895.779 25/05/04,21:48:40,11,09,1, 11.9,1,1, 5.332, 10466.170, 422.286, 52895.756 25/05/04,21:48:40,12,09,1, 11.9,1,1, 5.332, 10466.201, 422.284, 52895.784 25/05/04,21:48:40,13,09,1, 11.9,1,1, 5.332, 10466.192, 422.302, 52895.849 25/05/04,21:48:40,14,09,1, 11.9,1,1, 5.332, 10466.194, 422.287, 52895.798 25/05/04,21:48:40,15,09,1, 11.9,1,1, 5.332, 10466.201, 422.315, 52895.843 25/05/04,21:48:40,16,09,1, 11.9,1,1, 5.332, 10466.199, 422.299, 52895.823 25/05/04,21:48:40,17,09,1, 11.9,1,1, 5.332, 10466.207, 422.305, 52895.859 25/05/04,21:48:40,18,09,1, 11.9,1,1, 5.332, 10466.218, 422.319, 52895.877 25/05/04,21:48:40,19,09,1, 11.9,1,1, 5.332, 10466.184, 422.307, 52895.827 25/05/04,21:48:41,00,09,1, 11.9,1,1, 5.333, 10466.177, 422.307, 52895.827 25/05/04,21:48:41,01,09,1, 11.9,1,1, 5.333, 10466.186, 422.318, 52895.828 25/05/04,21:48:41,02,09,1, 11.9,1,1, 5.333, 10466.200, 422.310, 52895.714 25/05/04,21:48:41,03,09,1, 11.9,1,1, 5.333, 10466.208, 422.329, 52895.822 25/05/04,21:48:41,04,09,1, 11.9,1,1, 5.333, 10466.209, 422.314, 52895.773 25/05/04,21:48:41,05,09,1, 11.9,1,1, 5.333, 10466.199, 422.314, 52895.783 25/05/04,21:48:41,06,09,1, 11.9,1,1, 5.333, 10466.204, 422.297, 52895.814 25/05/04,21:48:41,07,09,1, 11.9,1,1, 5.333, 10466.222, 422.320, 52895.813 25/05/04,21:48:41,08,09,1, 11.9,1,1, 5.333, 10466.224, 422.335, 52895.809 25/05/04,21:48:41,09,09,1, 11.9,1,1, 5.333, 10466.223, 422.312, 52895.729 25/05/04,21:48:41,10,09,1, 11.9,1,1, 5.333, 10466.237, 422.323, 52895.792 25/05/04,21:48:41,11,09,1, 11.9,1,1, 5.333, 10466.212, 422.317, 52895.798 25/05/04,21:48:41,12,09,1, 11.9,1,1, 5.333, 10466.234, 422.309, 52895.760 25/05/04,21:48:41,13,09,1, 11.9,1,1, 5.333, 10466.210, 422.303, 52895.750 25/05/04,21:48:41,14,09,1, 11.9,1,1, 5.333, 10466.222, 422.318, 52895.779 25/05/04,21:48:41,15,09,1, 11.9,1,1, 5.333, 10466.222, 422.322, 52895.739 25/05/04,21:48:41,16,09,1, 11.9,1,1, 5.333, 10466.207, 422.333, 52895.875 25/05/04,21:48:41,17,09,1, 11.9,1,1, 5.333, 10466.237, 422.325, 52895.782 25/05/04,21:48:41,18,09,1, 11.9,1,1, 5.333, 10466.237, 422.323, 52895.783 25/05/04,21:48:41,19,09,1, 11.9,1,1, 5.333, 10466.242, 422.335, 52895.780 25/05/04,21:48:42,00,08,1, 11.9,1,1, 5.329, 10466.236, 422.335, 52895.780 25/05/04,21:48:42,01,08,1, 11.9,1,1, 5.329, 10466.247, 422.330, 52895.814 25/05/04,21:48:42,02,08,1, 11.9,1,1, 5.329, 10466.262, 422.340, 52895.890 25/05/04,21:48:42,03,08,1, 11.9,1,1, 5.329, 10466.257, 422.329, 52895.770 25/05/04,21:48:42,04,08,1, 11.9,1,1, 5.329, 10466.269, 422.351, 52895.818 25/05/04,21:48:42,05,08,1, 11.9,1,1, 5.329, 10466.273, 422.325, 52895.754 25/05/04,21:48:42,06,08,1, 11.9,1,1, 5.329, 10466.251, 422.330, 52895.817 25/05/04,21:48:42,07,08,1, 11.9,1,1, 5.329, 10466.278, 422.349, 52895.793 25/05/04,21:48:42,08,08,1, 11.9,1,1, 5.329, 10466.254, 422.367, 52895.828 25/05/04,21:48:42,09,08,1, 11.9,1,1, 5.329, 10466.276, 422.350, 52895.808 25/05/04,21:48:42,10,08,1, 11.9,1,1, 5.329, 10466.259, 422.349, 52895.807 25/05/04,21:48:42,11,08,1, 11.9,1,1, 5.329, 10466.275, 422.329, 52895.735 25/05/04,21:48:42,12,08,1, 11.9,1,1, 5.329, 10466.256, 422.357, 52895.826 25/05/04,21:48:42,13,08,1, 11.9,1,1, 5.329, 10466.282, 422.339, 52895.753 25/05/04,21:48:42,14,08,1, 11.9,1,1, 5.329, 10466.263, 422.329, 52895.788 25/05/04,21:48:42,15,08,1, 11.9,1,1, 5.329, 10466.278, 422.353, 52895.738 25/05/04,21:48:42,16,08,1, 11.9,1,1, 5.329, 10466.288, 422.323, 52895.667 25/05/04,21:48:42,17,08,1, 11.9,1,1, 5.329, 10466.275, 422.343, 52895.720 25/05/04,21:48:42,18,08,1, 11.9,1,1, 5.329, 10466.314, 422.330, 52895.748 25/05/04,21:48:42,19,08,1, 11.9,1,1, 5.329, 10466.304, 422.341, 52895.811 25/05/04,21:48:43,00,08,1, 11.9,1,1, 5.334, 10466.303, 422.341, 52895.811 25/05/04,21:48:43,01,08,1, 11.9,1,1, 5.334, 10466.306, 422.349, 52895.732 25/05/04,21:48:43,02,08,1, 11.9,1,1, 5.334, 10466.294, 422.349, 52895.803 25/05/04,21:48:43,03,08,1, 11.9,1,1, 5.334, 10466.310, 422.327, 52895.772 25/05/04,21:48:43,04,08,1, 11.9,1,1, 5.334, 10466.275, 422.350, 52895.719 25/05/04,21:48:43,05,08,1, 11.9,1,1, 5.334, 10466.314, 422.344, 52895.788 25/05/04,21:48:43,06,08,1, 11.9,1,1, 5.334, 10466.304, 422.328, 52895.810 25/05/04,21:48:43,07,08,1, 11.9,1,1, 5.334, 10466.340, 422.361, 52895.832 25/05/04,21:48:43,08,08,1, 11.9,1,1, 5.334, 10466.312, 422.364, 52895.807 25/05/04,21:48:43,09,08,1, 11.9,1,1, 5.334, 10466.358, 422.375, 52895.760 25/05/04,21:48:43,10,08,1, 11.9,1,1, 5.334, 10466.316, 422.353, 52895.856 25/05/04,21:48:43,11,08,1, 11.9,1,1, 5.334, 10466.313, 422.359, 52895.839 25/05/04,21:48:43,12,08,1, 11.9,1,1, 5.334, 10466.341, 422.356, 52895.860 25/05/04,21:48:43,13,08,1, 11.9,1,1, 5.334, 10466.351, 422.379, 52895.783 25/05/04,21:48:43,14,08,1, 11.9,1,1, 5.334, 10466.325, 422.359, 52895.782 25/05/04,21:48:43,15,08,1, 11.9,1,1, 5.334, 10466.342, 422.379, 52895.734 25/05/04,21:48:43,16,08,1, 11.9,1,1, 5.334, 10466.363, 422.351, 52895.728 25/05/04,21:48:43,17,08,1, 11.9,1,1, 5.334, 10466.344, 422.382, 52895.825 25/05/04,21:48:43,18,08,1, 11.9,1,1, 5.334, 10466.338, 422.369, 52895.744 25/05/04,21:48:43,19,08,1, 11.9,1,1, 5.334, 10466.315, 422.371, 52895.820 25/05/04,21:48:44,00,08,1, 11.9,1,1, 5.332, 10466.311, 422.371, 52895.820 25/05/04,21:48:44,01,08,1, 11.9,1,1, 5.332, 10466.332, 422.361, 52895.831 25/05/04,21:48:44,02,08,1, 11.9,1,1, 5.332, 10466.350, 422.360, 52895.760 25/05/04,21:48:44,03,08,1, 11.9,1,1, 5.332, 10466.348, 422.372, 52895.879 25/05/04,21:48:44,04,08,1, 11.9,1,1, 5.332, 10466.369, 422.373, 52895.768 25/05/04,21:48:44,05,08,1, 11.9,1,1, 5.332, 10466.366, 422.366, 52895.846 25/05/04,21:48:44,06,08,1, 11.9,1,1, 5.332, 10466.400, 422.374, 52895.749 25/05/04,21:48:44,07,08,1, 11.9,1,1, 5.332, 10466.379, 422.373, 52895.758 25/05/04,21:48:44,08,08,1, 11.9,1,1, 5.332, 10466.385, 422.379, 52895.859 25/05/04,21:48:44,09,08,1, 11.9,1,1, 5.332, 10466.394, 422.408, 52895.760 25/05/04,21:48:44,10,08,1, 11.9,1,1, 5.332, 10466.381, 422.377, 52895.831 25/05/04,21:48:44,11,08,1, 11.9,1,1, 5.332, 10466.408, 422.391, 52895.810 25/05/04,21:48:44,12,08,1, 11.9,1,1, 5.332, 10466.404, 422.387, 52895.838 25/05/04,21:48:44,13,08,1, 11.9,1,1, 5.332, 10466.398, 422.394, 52895.770 25/05/04,21:48:44,14,08,1, 11.9,1,1, 5.332, 10466.412, 422.402, 52895.777 25/05/04,21:48:44,15,08,1, 11.9,1,1, 5.332, 10466.404, 422.428, 52895.825 25/05/04,21:48:44,16,08,1, 11.9,1,1, 5.332, 10466.409, 422.409, 52895.761 25/05/04,21:48:44,17,08,1, 11.9,1,1, 5.332, 10466.419, 422.386, 52895.726 25/05/04,21:48:44,18,08,1, 11.9,1,1, 5.332, 10466.426, 422.406, 52895.803 25/05/04,21:48:44,19,08,1, 11.9,1,1, 5.332, 10466.430, 422.419, 52895.892 25/05/04,21:48:45,00,08,1, 11.9,1,1, 5.328, 10466.428, 422.419, 52895.892 25/05/04,21:48:45,01,08,1, 11.9,1,1, 5.328, 10466.396, 422.418, 52895.850 25/05/04,21:48:45,02,08,1, 11.9,1,1, 5.328, 10466.406, 422.395, 52895.784 25/05/04,21:48:45,03,08,1, 11.9,1,1, 5.328, 10466.433, 422.430, 52895.792 25/05/04,21:48:45,04,08,1, 11.9,1,1, 5.328, 10466.426, 422.412, 52895.737 25/05/04,21:48:45,05,08,1, 11.9,1,1, 5.328, 10466.439, 422.411, 52895.757 25/05/04,21:48:45,06,08,1, 11.9,1,1, 5.328, 10466.449, 422.418, 52895.786 25/05/04,21:48:45,07,08,1, 11.9,1,1, 5.328, 10466.423, 422.391, 52895.823 25/05/04,21:48:45,08,08,1, 11.9,1,1, 5.328, 10466.448, 422.426, 52895.748 25/05/04,21:48:45,09,08,1, 11.9,1,1, 5.328, 10466.432, 422.431, 52895.834 25/05/04,21:48:45,10,08,1, 11.9,1,1, 5.328, 10466.471, 422.409, 52895.807 25/05/04,21:48:45,11,08,1, 11.9,1,1, 5.328, 10466.463, 422.401, 52895.800 25/05/04,21:48:45,12,08,1, 11.9,1,1, 5.328, 10466.471, 422.415, 52895.772 25/05/04,21:48:45,13,08,1, 11.9,1,1, 5.328, 10466.478, 422.432, 52895.792 25/05/04,21:48:45,14,08,1, 11.9,1,1, 5.328, 10466.465, 422.414, 52895.772 25/05/04,21:48:45,15,08,1, 11.9,1,1, 5.328, 10466.507, 422.420, 52895.722 25/05/04,21:48:45,16,08,1, 11.9,1,1, 5.328, 10466.512, 422.428, 52895.790 25/05/04,21:48:45,17,08,1, 11.9,1,1, 5.328, 10466.471, 422.433, 52895.795 25/05/04,21:48:45,18,08,1, 11.9,1,1, 5.328, 10466.500, 422.446, 52895.758 25/05/04,21:48:45,19,08,1, 11.9,1,1, 5.328, 10466.499, 422.451, 52895.796 25/05/04,21:48:46,00,09,1, 11.9,1,1, 5.329, 10466.495, 422.451, 52895.796 25/05/04,21:48:46,01,09,1, 11.9,1,1, 5.329, 10466.482, 422.458, 52895.839 25/05/04,21:48:46,02,09,1, 11.9,1,1, 5.329, 10466.511, 422.465, 52895.832 25/05/04,21:48:46,03,09,1, 11.9,1,1, 5.329, 10466.542, 422.485, 52895.808 25/05/04,21:48:46,04,09,1, 11.9,1,1, 5.329, 10466.485, 422.481, 52895.775 25/05/04,21:48:46,05,09,1, 11.9,1,1, 5.329, 10466.542, 422.463, 52895.842 25/05/04,21:48:46,06,09,1, 11.9,1,1, 5.329, 10466.535, 422.456, 52895.807 25/05/04,21:48:46,07,09,1, 11.9,1,1, 5.329, 10466.517, 422.485, 52895.810 25/05/04,21:48:46,08,09,1, 11.9,1,1, 5.329, 10466.533, 422.477, 52895.795 25/05/04,21:48:46,09,09,1, 11.9,1,1, 5.329, 10466.553, 422.475, 52895.891 25/05/04,21:48:46,10,09,1, 11.9,1,1, 5.329, 10466.552, 422.487, 52895.817 25/05/04,21:48:46,11,09,1, 11.9,1,1, 5.329, 10466.550, 422.468, 52895.798 25/05/04,21:48:46,12,09,1, 11.9,1,1, 5.329, 10466.566, 422.488, 52895.734 25/05/04,21:48:46,13,09,1, 11.9,1,1, 5.329, 10466.565, 422.471, 52895.811 25/05/04,21:48:46,14,09,1, 11.9,1,1, 5.329, 10466.568, 422.508, 52895.793 25/05/04,21:48:46,15,09,1, 11.9,1,1, 5.329, 10466.585, 422.494, 52895.828 25/05/04,21:48:46,16,09,1, 11.9,1,1, 5.329, 10466.548, 422.493, 52895.871 25/05/04,21:48:46,17,09,1, 11.9,1,1, 5.329, 10466.557, 422.492, 52895.793 25/05/04,21:48:46,18,09,1, 11.9,1,1, 5.329, 10466.555, 422.499, 52895.811 25/05/04,21:48:46,19,09,1, 11.9,1,1, 5.329, 10466.574, 422.508, 52895.828 25/05/04,21:48:47,00,09,1, 11.9,1,1, 5.325, 10466.570, 422.508, 52895.828 25/05/04,21:48:47,01,09,1, 11.9,1,1, 5.325, 10466.557, 422.546, 52895.745 25/05/04,21:48:47,02,09,1, 11.9,1,1, 5.325, 10466.599, 422.537, 52895.778 25/05/04,21:48:47,03,09,1, 11.9,1,1, 5.325, 10466.586, 422.534, 52895.828 25/05/04,21:48:47,04,09,1, 11.9,1,1, 5.325, 10466.591, 422.532, 52895.826 25/05/04,21:48:47,05,09,1, 11.9,1,1, 5.325, 10466.620, 422.515, 52895.861 25/05/04,21:48:47,06,09,1, 11.9,1,1, 5.325, 10466.611, 422.557, 52895.805 25/05/04,21:48:47,07,09,1, 11.9,1,1, 5.325, 10466.604, 422.538, 52895.822 25/05/04,21:48:47,08,09,1, 11.9,1,1, 5.325, 10466.628, 422.547, 52895.840 25/05/04,21:48:47,09,09,1, 11.9,1,1, 5.325, 10466.620, 422.543, 52895.751 25/05/04,21:48:47,10,09,1, 11.9,1,1, 5.325, 10466.627, 422.544, 52895.847 25/05/04,21:48:47,11,09,1, 11.9,1,1, 5.325, 10466.608, 422.581, 52895.853 25/05/04,21:48:47,12,09,1, 11.9,1,1, 5.325, 10466.616, 422.558, 52895.817 25/05/04,21:48:47,13,09,1, 11.9,1,1, 5.325, 10466.623, 422.585, 52895.859 25/05/04,21:48:47,14,09,1, 11.9,1,1, 5.325, 10466.640, 422.561, 52895.829 25/05/04,21:48:47,15,09,1, 11.9,1,1, 5.325, 10466.625, 422.599, 52895.844 25/05/04,21:48:47,16,09,1, 11.9,1,1, 5.325, 10466.642, 422.607, 52895.788 25/05/04,21:48:47,17,09,1, 11.9,1,1, 5.325, 10466.630, 422.618, 52895.798 25/05/04,21:48:47,18,09,1, 11.9,1,1, 5.325, 10466.661, 422.612, 52895.864 25/05/04,21:48:47,19,09,1, 11.9,1,1, 5.325, 10466.660, 422.630, 52895.856 25/05/04,21:48:48,00,09,1, 12.0,1,1, 5.328, 10466.653, 422.630, 52895.856 25/05/04,21:48:48,01,09,1, 12.0,1,1, 5.328, 10466.706, 422.647, 52895.799 25/05/04,21:48:48,02,09,1, 12.0,1,1, 5.328, 10466.681, 422.652, 52895.790 25/05/04,21:48:48,03,09,1, 12.0,1,1, 5.328, 10466.712, 422.648, 52895.821 25/05/04,21:48:48,04,09,1, 12.0,1,1, 5.328, 10466.686, 422.664, 52895.826 25/05/04,21:48:48,05,09,1, 12.0,1,1, 5.328, 10466.710, 422.665, 52895.813 25/05/04,21:48:48,06,09,1, 12.0,1,1, 5.328, 10466.694, 422.691, 52895.876 25/05/04,21:48:48,07,09,1, 12.0,1,1, 5.328, 10466.690, 422.689, 52895.880 25/05/04,21:48:48,08,09,1, 12.0,1,1, 5.328, 10466.718, 422.689, 52895.887 25/05/04,21:48:48,09,09,1, 12.0,1,1, 5.328, 10466.737, 422.710, 52895.811 25/05/04,21:48:48,10,09,1, 12.0,1,1, 5.328, 10466.717, 422.688, 52895.822 25/05/04,21:48:48,11,09,1, 12.0,1,1, 5.328, 10466.721, 422.698, 52895.859 25/05/04,21:48:48,12,09,1, 12.0,1,1, 5.328, 10466.742, 422.694, 52895.834 25/05/04,21:48:48,13,09,1, 12.0,1,1, 5.328, 10466.726, 422.721, 52895.866 25/05/04,21:48:48,14,09,1, 12.0,1,1, 5.328, 10466.725, 422.733, 52895.880 25/05/04,21:48:48,15,09,1, 12.0,1,1, 5.328, 10466.741, 422.744, 52895.895 25/05/04,21:48:48,16,09,1, 12.0,1,1, 5.328, 10466.758, 422.736, 52895.848 25/05/04,21:48:48,17,09,1, 12.0,1,1, 5.328, 10466.752, 422.779, 52895.918 25/05/04,21:48:48,18,09,1, 12.0,1,1, 5.328, 10466.775, 422.792, 52895.844 25/05/04,21:48:48,19,09,1, 12.0,1,1, 5.328, 10466.794, 422.756, 52895.809 25/05/04,21:48:49,00,09,1, 11.9,1,1, 5.328, 10466.787, 422.756, 52895.809 25/05/04,21:48:49,01,09,1, 11.9,1,1, 5.328, 10466.780, 422.808, 52895.889 25/05/04,21:48:49,02,09,1, 11.9,1,1, 5.328, 10466.775, 422.805, 52895.881 25/05/04,21:48:49,03,09,1, 11.9,1,1, 5.328, 10466.804, 422.821, 52895.912 25/05/04,21:48:49,04,09,1, 11.9,1,1, 5.328, 10466.787, 422.824, 52895.949 25/05/04,21:48:49,05,09,1, 11.9,1,1, 5.328, 10466.830, 422.840, 52895.859 25/05/04,21:48:49,06,09,1, 11.9,1,1, 5.328, 10466.802, 422.849, 52895.883 25/05/04,21:48:49,07,09,1, 11.9,1,1, 5.328, 10466.786, 422.841, 52895.854 25/05/04,21:48:49,08,09,1, 11.9,1,1, 5.328, 10466.833, 422.841, 52895.877 25/05/04,21:48:49,09,09,1, 11.9,1,1, 5.328, 10466.806, 422.855, 52895.848 25/05/04,21:48:49,10,09,1, 11.9,1,1, 5.328, 10466.805, 422.869, 52895.898 25/05/04,21:48:49,11,09,1, 11.9,1,1, 5.328, 10466.813, 422.858, 52895.864 25/05/04,21:48:49,12,09,1, 11.9,1,1, 5.328, 10466.814, 422.888, 52895.935 25/05/04,21:48:49,13,09,1, 11.9,1,1, 5.328, 10466.843, 422.882, 52895.886 25/05/04,21:48:49,14,09,1, 11.9,1,1, 5.328, 10466.825, 422.900, 52895.928 25/05/04,21:48:49,15,09,1, 11.9,1,1, 5.328, 10466.815, 422.891, 52895.870 25/05/04,21:48:49,16,09,1, 11.9,1,1, 5.328, 10466.819, 422.885, 52895.918 25/05/04,21:48:49,17,09,1, 11.9,1,1, 5.328, 10466.817, 422.889, 52895.917 25/05/04,21:48:49,18,09,1, 11.9,1,1, 5.328, 10466.840, 422.916, 52895.929 25/05/04,21:48:49,19,09,1, 11.9,1,1, 5.328, 10466.847, 422.921, 52895.834 25/05/04,21:48:50,00,09,1, 11.9,1,1, 5.332, 10466.845, 422.921, 52895.834 25/05/04,21:48:50,01,09,1, 11.9,1,1, 5.332, 10466.824, 422.912, 52895.878 25/05/04,21:48:50,02,09,1, 11.9,1,1, 5.332, 10466.857, 422.943, 52895.900 25/05/04,21:48:50,03,09,1, 11.9,1,1, 5.332, 10466.849, 422.942, 52895.900 25/05/04,21:48:50,04,09,1, 11.9,1,1, 5.332, 10466.864, 422.958, 52895.961 25/05/04,21:48:50,05,09,1, 11.9,1,1, 5.332, 10466.861, 422.966, 52895.934 25/05/04,21:48:50,06,09,1, 11.9,1,1, 5.332, 10466.887, 422.965, 52895.937 25/05/04,21:48:50,07,09,1, 11.9,1,1, 5.332, 10466.887, 422.996, 52895.883 25/05/04,21:48:50,08,09,1, 11.9,1,1, 5.332, 10466.857, 422.960, 52895.738 25/05/04,21:48:50,09,09,1, 11.9,1,1, 5.332, 10466.870, 422.988, 52895.965 25/05/04,21:48:50,10,09,1, 11.9,1,1, 5.332, 10466.878, 422.993, 52895.912 25/05/04,21:48:50,11,09,1, 11.9,1,1, 5.332, 10466.864, 422.982, 52895.907 25/05/04,21:48:50,12,09,1, 11.9,1,1, 5.332, 10466.870, 422.964, 52895.954 25/05/04,21:48:50,13,09,1, 11.9,1,1, 5.332, 10466.864, 422.989, 52895.902 25/05/04,21:48:50,14,09,1, 11.9,1,1, 5.332, 10466.861, 422.985, 52895.924 25/05/04,21:48:50,15,09,1, 11.9,1,1, 5.332, 10466.878, 422.993, 52895.948 25/05/04,21:48:50,16,09,1, 11.9,1,1, 5.332, 10466.870, 422.997, 52895.895 25/05/04,21:48:50,17,09,1, 11.9,1,1, 5.332, 10466.867, 423.006, 52895.910 25/05/04,21:48:50,18,09,1, 11.9,1,1, 5.332, 10466.909, 423.024, 52895.877 25/05/04,21:48:50,19,09,1, 11.9,1,1, 5.332, 10466.906, 422.991, 52895.921 25/05/04,21:48:51,00,08,1, 12.0,1,1, 5.326, 10466.903, 422.991, 52895.921 25/05/04,21:48:51,01,08,1, 12.0,1,1, 5.326, 10466.882, 423.039, 52895.907 25/05/04,21:48:51,02,08,1, 12.0,1,1, 5.326, 10466.907, 422.994, 52895.714 25/05/04,21:48:51,03,08,1, 12.0,1,1, 5.326, 10466.891, 423.045, 52896.026 25/05/04,21:48:51,04,08,1, 12.0,1,1, 5.326, 10466.901, 423.021, 52895.940 25/05/04,21:48:51,05,08,1, 12.0,1,1, 5.326, 10466.897, 423.054, 52895.945 25/05/04,21:48:51,06,08,1, 12.0,1,1, 5.326, 10466.874, 423.010, 52895.709 25/05/04,21:48:51,07,08,1, 12.0,1,1, 5.326, 10466.868, 423.044, 52895.950 25/05/04,21:48:51,08,08,1, 12.0,1,1, 5.326, 10466.904, 423.055, 52895.923 25/05/04,21:48:51,09,08,1, 12.0,1,1, 5.326, 10466.895, 423.062, 52895.971 25/05/04,21:48:51,10,08,1, 12.0,1,1, 5.326, 10466.887, 423.073, 52895.919 25/05/04,21:48:51,11,08,1, 12.0,1,1, 5.326, 10466.907, 423.074, 52895.983 25/05/04,21:48:51,12,08,1, 12.0,1,1, 5.326, 10466.899, 423.059, 52895.994 25/05/04,21:48:51,13,08,1, 12.0,1,1, 5.326, 10466.892, 423.070, 52895.943 25/05/04,21:48:51,14,08,1, 12.0,1,1, 5.326, 10466.913, 423.081, 52895.959 25/05/04,21:48:51,15,08,1, 12.0,1,1, 5.326, 10466.905, 423.081, 52895.902 25/05/04,21:48:51,16,08,1, 12.0,1,1, 5.326, 10466.882, 423.096, 52895.972 25/05/04,21:48:51,17,08,1, 12.0,1,1, 5.326, 10466.899, 423.066, 52895.859 25/05/04,21:48:51,18,08,1, 12.0,1,1, 5.326, 10466.898, 423.094, 52895.900 25/05/04,21:48:51,19,08,1, 12.0,1,1, 5.326, 10466.901, 423.085, 52895.933 25/05/04,21:48:52,00,08,1, 11.9,1,1, 5.326, 10466.895, 423.085, 52895.933 25/05/04,21:48:52,01,08,1, 11.9,1,1, 5.326, 10466.887, 423.076, 52895.869 25/05/04,21:48:52,02,08,1, 11.9,1,1, 5.326, 10466.901, 423.091, 52895.858 25/05/04,21:48:52,03,08,1, 11.9,1,1, 5.326, 10466.896, 423.096, 52895.905 25/05/04,21:48:52,04,08,1, 11.9,1,1, 5.326, 10466.917, 423.107, 52895.915 25/05/04,21:48:52,05,08,1, 11.9,1,1, 5.326, 10466.903, 423.102, 52895.938 25/05/04,21:48:52,06,08,1, 11.9,1,1, 5.326, 10466.914, 423.098, 52895.874 25/05/04,21:48:52,07,08,1, 11.9,1,1, 5.326, 10466.908, 423.128, 52895.926 25/05/04,21:48:52,08,08,1, 11.9,1,1, 5.326, 10466.915, 423.108, 52895.948 25/05/04,21:48:52,09,08,1, 11.9,1,1, 5.326, 10466.906, 423.104, 52895.900 25/05/04,21:48:52,10,08,1, 11.9,1,1, 5.326, 10466.911, 423.109, 52895.838 25/05/04,21:48:52,11,08,1, 11.9,1,1, 5.326, 10466.912, 423.134, 52895.896 25/05/04,21:48:52,12,08,1, 11.9,1,1, 5.326, 10466.933, 423.128, 52895.889 25/05/04,21:48:52,13,08,1, 11.9,1,1, 5.326, 10466.918, 423.157, 52895.877 25/05/04,21:48:52,14,08,1, 11.9,1,1, 5.326, 10466.938, 423.149, 52895.906 25/05/04,21:48:52,15,08,1, 11.9,1,1, 5.326, 10466.907, 423.154, 52895.872 25/05/04,21:48:52,16,08,1, 11.9,1,1, 5.326, 10466.932, 423.160, 52895.861 25/05/04,21:48:52,17,08,1, 11.9,1,1, 5.326, 10466.921, 423.159, 52895.932 25/05/04,21:48:52,18,08,1, 11.9,1,1, 5.326, 10466.941, 423.162, 52895.877 25/05/04,21:48:52,19,08,1, 11.9,1,1, 5.326, 10466.939, 423.152, 52895.876 25/05/04,21:48:53,00,08,1, 12.0,1,1, 5.328, 10466.937, 423.152, 52895.876 25/05/04,21:48:53,01,08,1, 12.0,1,1, 5.328, 10466.922, 423.158, 52895.875 25/05/04,21:48:53,02,08,1, 12.0,1,1, 5.328, 10466.957, 423.153, 52895.887 25/05/04,21:48:53,03,08,1, 12.0,1,1, 5.328, 10466.925, 423.163, 52895.878 25/05/04,21:48:53,04,08,1, 12.0,1,1, 5.328, 10466.966, 423.160, 52895.844 25/05/04,21:48:53,05,08,1, 12.0,1,1, 5.328, 10466.951, 423.159, 52895.906 25/05/04,21:48:53,06,08,1, 12.0,1,1, 5.328, 10466.965, 423.164, 52895.923 25/05/04,21:48:53,07,08,1, 12.0,1,1, 5.328, 10466.928, 423.158, 52895.870 25/05/04,21:48:53,08,08,1, 12.0,1,1, 5.328, 10466.961, 423.146, 52895.841 25/05/04,21:48:53,09,08,1, 12.0,1,1, 5.328, 10466.948, 423.195, 52895.911 25/05/04,21:48:53,10,08,1, 12.0,1,1, 5.328, 10466.940, 423.172, 52895.869 25/05/04,21:48:53,11,08,1, 12.0,1,1, 5.328, 10466.965, 423.155, 52895.770 25/05/04,21:48:53,12,08,1, 12.0,1,1, 5.328, 10466.932, 423.170, 52895.865 25/05/04,21:48:53,13,08,1, 12.0,1,1, 5.328, 10466.947, 423.179, 52895.906 25/05/04,21:48:53,14,08,1, 12.0,1,1, 5.328, 10466.945, 423.193, 52895.930 25/05/04,21:48:53,15,08,1, 12.0,1,1, 5.328, 10466.948, 423.175, 52895.878 25/05/04,21:48:53,16,08,1, 12.0,1,1, 5.328, 10466.987, 423.189, 52895.844 25/05/04,21:48:53,17,08,1, 12.0,1,1, 5.328, 10466.977, 423.199, 52895.888 25/05/04,21:48:53,18,08,1, 12.0,1,1, 5.328, 10466.964, 423.204, 52895.967 25/05/04,21:48:53,19,08,1, 12.0,1,1, 5.328, 10466.954, 423.188, 52895.845 25/05/04,21:48:54,00,08,1, 11.9,1,1, 5.326, 10466.954, 423.188, 52895.845 25/05/04,21:48:54,01,08,1, 11.9,1,1, 5.326, 10466.955, 423.201, 52895.914 25/05/04,21:48:54,02,08,1, 11.9,1,1, 5.326, 10466.964, 423.198, 52895.881 25/05/04,21:48:54,03,08,1, 11.9,1,1, 5.326, 10466.938, 423.190, 52895.813 25/05/04,21:48:54,04,08,1, 11.9,1,1, 5.326, 10466.965, 423.200, 52895.945 25/05/04,21:48:54,05,08,1, 11.9,1,1, 5.326, 10466.948, 423.178, 52895.824 25/05/04,21:48:54,06,08,1, 11.9,1,1, 5.326, 10466.960, 423.182, 52895.934 25/05/04,21:48:54,07,08,1, 11.9,1,1, 5.326, 10466.968, 423.192, 52895.887 25/05/04,21:48:54,08,08,1, 11.9,1,1, 5.326, 10466.982, 423.188, 52895.832 25/05/04,21:48:54,09,08,1, 11.9,1,1, 5.326, 10466.961, 423.218, 52895.903 25/05/04,21:48:54,10,08,1, 11.9,1,1, 5.326, 10466.969, 423.193, 52895.915 25/05/04,21:48:54,11,08,1, 11.9,1,1, 5.326, 10466.942, 423.174, 52895.816 25/05/04,21:48:54,12,08,1, 11.9,1,1, 5.326, 10467.002, 423.216, 52895.886 25/05/04,21:48:54,13,08,1, 11.9,1,1, 5.326, 10466.962, 423.215, 52895.818 25/05/04,21:48:54,14,08,1, 11.9,1,1, 5.326, 10466.977, 423.219, 52895.860 25/05/04,21:48:54,15,08,1, 11.9,1,1, 5.326, 10466.967, 423.220, 52895.846 25/05/04,21:48:54,16,08,1, 11.9,1,1, 5.326, 10466.971, 423.210, 52895.906 25/05/04,21:48:54,17,08,1, 11.9,1,1, 5.326, 10466.964, 423.200, 52895.938 25/05/04,21:48:54,18,08,1, 11.9,1,1, 5.326, 10466.984, 423.213, 52895.907 25/05/04,21:48:54,19,08,1, 11.9,1,1, 5.326, 10466.963, 423.234, 52895.920 25/05/04,21:48:55,00,08,1, 11.9,1,1, 5.329, 10466.962, 423.234, 52895.920 25/05/04,21:48:55,01,08,1, 11.9,1,1, 5.329, 10466.968, 423.231, 52895.846 25/05/04,21:48:55,02,08,1, 11.9,1,1, 5.329, 10466.977, 423.211, 52895.897 25/05/04,21:48:55,03,08,1, 11.9,1,1, 5.329, 10466.978, 423.205, 52895.880 25/05/04,21:48:55,04,08,1, 11.9,1,1, 5.329, 10466.996, 423.210, 52895.896 25/05/04,21:48:55,05,08,1, 11.9,1,1, 5.329, 10466.954, 423.209, 52895.884 25/05/04,21:48:55,06,08,1, 11.9,1,1, 5.329, 10466.995, 423.207, 52895.876 25/05/04,21:48:55,07,08,1, 11.9,1,1, 5.329, 10466.994, 423.211, 52895.880 25/05/04,21:48:55,08,08,1, 11.9,1,1, 5.329, 10467.016, 423.209, 52895.900 25/05/04,21:48:55,09,08,1, 11.9,1,1, 5.329, 10466.984, 423.190, 52895.824 25/05/04,21:48:55,10,08,1, 11.9,1,1, 5.329, 10467.009, 423.208, 52895.839 25/05/04,21:48:55,11,08,1, 11.9,1,1, 5.329, 10467.014, 423.213, 52895.867 25/05/04,21:48:55,12,08,1, 11.9,1,1, 5.329, 10466.982, 423.221, 52895.858 25/05/04,21:48:55,13,08,1, 11.9,1,1, 5.329, 10467.019, 423.236, 52895.946 25/05/04,21:48:55,14,08,1, 11.9,1,1, 5.329, 10467.039, 423.228, 52895.884 25/05/04,21:48:55,15,08,1, 11.9,1,1, 5.329, 10467.011, 423.237, 52895.819 25/05/04,21:48:55,16,08,1, 11.9,1,1, 5.329, 10467.032, 423.206, 52895.862 25/05/04,21:48:55,17,08,1, 11.9,1,1, 5.329, 10467.026, 423.236, 52895.918 25/05/04,21:48:55,18,08,1, 11.9,1,1, 5.329, 10467.047, 423.216, 52895.865 25/05/04,21:48:55,19,08,1, 11.9,1,1, 5.329, 10467.036, 423.202, 52895.823 25/05/04,21:48:56,00,08,1, 11.9,1,1, 5.328, 10467.029, 423.202, 52895.823 25/05/04,21:48:56,01,08,1, 11.9,1,1, 5.328, 10467.059, 423.213, 52895.871 25/05/04,21:48:56,02,08,1, 11.9,1,1, 5.328, 10467.050, 423.204, 52895.915 25/05/04,21:48:56,03,08,1, 11.9,1,1, 5.328, 10467.015, 423.214, 52895.814 25/05/04,21:48:56,04,08,1, 11.9,1,1, 5.328, 10467.052, 423.213, 52895.896 25/05/04,21:48:56,05,08,1, 11.9,1,1, 5.328, 10467.031, 423.193, 52895.918 25/05/04,21:48:56,06,08,1, 11.9,1,1, 5.328, 10467.025, 423.234, 52896.038 25/05/04,21:48:56,07,08,1, 11.9,1,1, 5.328, 10467.041, 423.214, 52895.776 25/05/04,21:48:56,08,08,1, 11.9,1,1, 5.328, 10467.035, 423.196, 52895.851 25/05/04,21:48:56,09,08,1, 11.9,1,1, 5.328, 10467.063, 423.210, 52895.826 25/05/04,21:48:56,10,08,1, 11.9,1,1, 5.328, 10467.039, 423.191, 52895.709 25/05/04,21:48:56,11,08,1, 11.9,1,1, 5.328, 10467.100, 423.201, 52895.814 25/05/04,21:48:56,12,08,1, 11.9,1,1, 5.328, 10467.068, 423.237, 52895.842 25/05/04,21:48:56,13,08,1, 11.9,1,1, 5.328, 10467.101, 423.195, 52895.770 25/05/04,21:48:56,14,08,1, 11.9,1,1, 5.328, 10467.084, 423.216, 52895.823 25/05/04,21:48:56,15,08,1, 11.9,1,1, 5.328, 10467.069, 423.208, 52895.811 25/05/04,21:48:56,16,08,1, 11.9,1,1, 5.328, 10467.101, 423.209, 52895.762 25/05/04,21:48:56,17,08,1, 11.9,1,1, 5.328, 10467.084, 423.237, 52895.841 25/05/04,21:48:56,18,08,1, 11.9,1,1, 5.328, 10467.082, 423.247, 52895.871 25/05/04,21:48:56,19,08,1, 11.9,1,1, 5.328, 10467.053, 423.212, 52895.777 25/05/04,21:48:57,00,09,1, 11.9,1,1, 5.328, 10467.045, 423.212, 52895.777 25/05/04,21:48:57,01,09,1, 11.9,1,1, 5.328, 10467.079, 423.221, 52895.812 25/05/04,21:48:57,02,09,1, 11.9,1,1, 5.328, 10467.128, 423.237, 52895.983 25/05/04,21:48:57,03,09,1, 11.9,1,1, 5.328, 10467.125, 423.239, 52895.938 25/05/04,21:48:57,04,09,1, 11.9,1,1, 5.328, 10467.146, 423.266, 52895.924 25/05/04,21:48:57,05,09,1, 11.9,1,1, 5.328, 10467.138, 423.226, 52895.888 25/05/04,21:48:57,06,09,1, 11.9,1,1, 5.328, 10467.143, 423.265, 52895.976 25/05/04,21:48:57,07,09,1, 11.9,1,1, 5.328, 10467.144, 423.237, 52895.909 25/05/04,21:48:57,08,09,1, 11.9,1,1, 5.328, 10467.136, 423.255, 52895.968 25/05/04,21:48:57,09,09,1, 11.9,1,1, 5.328, 10467.157, 423.236, 52895.931 25/05/04,21:48:57,10,09,1, 11.9,1,1, 5.328, 10467.150, 423.242, 52896.002 25/05/04,21:48:57,11,09,1, 11.9,1,1, 5.328, 10467.162, 423.267, 52896.003 25/05/04,21:48:57,12,09,1, 11.9,1,1, 5.328, 10467.159, 423.261, 52895.978 25/05/04,21:48:57,13,09,1, 11.9,1,1, 5.328, 10467.153, 423.250, 52895.926 25/05/04,21:48:57,14,09,1, 11.9,1,1, 5.328, 10467.151, 423.249, 52895.986 25/05/04,21:48:57,15,09,1, 11.9,1,1, 5.328, 10467.167, 423.273, 52895.998 25/05/04,21:48:57,16,09,1, 11.9,1,1, 5.328, 10467.140, 423.258, 52895.955 25/05/04,21:48:57,17,09,1, 11.9,1,1, 5.328, 10467.177, 423.251, 52896.010 25/05/04,21:48:57,18,09,1, 11.9,1,1, 5.328, 10467.192, 423.250, 52895.955 25/05/04,21:48:57,19,09,1, 11.9,1,1, 5.328, 10467.188, 423.243, 52895.963 25/05/04,21:48:58,00,09,1, 11.9,1,1, 5.330, 10467.187, 423.243, 52895.963 25/05/04,21:48:58,01,09,1, 11.9,1,1, 5.330, 10467.181, 423.259, 52895.955 25/05/04,21:48:58,02,09,1, 11.9,1,1, 5.330, 10467.198, 423.276, 52895.962 25/05/04,21:48:58,03,09,1, 11.9,1,1, 5.330, 10467.187, 423.249, 52895.936 25/05/04,21:48:58,04,09,1, 11.9,1,1, 5.330, 10467.194, 423.257, 52895.969 25/05/04,21:48:58,05,09,1, 11.9,1,1, 5.330, 10467.204, 423.265, 52895.940 25/05/04,21:48:58,06,09,1, 11.9,1,1, 5.330, 10467.212, 423.281, 52896.016 25/05/04,21:48:58,07,09,1, 11.9,1,1, 5.330, 10467.204, 423.274, 52895.882 25/05/04,21:48:58,08,09,1, 11.9,1,1, 5.330, 10467.203, 423.285, 52896.008 25/05/04,21:48:58,09,09,1, 11.9,1,1, 5.330, 10467.208, 423.255, 52895.925 25/05/04,21:48:58,10,09,1, 11.9,1,1, 5.330, 10467.206, 423.253, 52895.909 25/05/04,21:48:58,11,09,1, 11.9,1,1, 5.330, 10467.207, 423.279, 52895.947 25/05/04,21:48:58,12,09,1, 11.9,1,1, 5.330, 10467.201, 423.253, 52895.873 25/05/04,21:48:58,13,09,1, 11.9,1,1, 5.330, 10467.218, 423.262, 52895.902 25/05/04,21:48:58,14,09,1, 11.9,1,1, 5.330, 10467.204, 423.267, 52895.889 25/05/04,21:48:58,15,09,1, 11.9,1,1, 5.330, 10467.211, 423.260, 52895.986 25/05/04,21:48:58,16,09,1, 11.9,1,1, 5.330, 10467.231, 423.267, 52895.959 25/05/04,21:48:58,17,09,1, 11.9,1,1, 5.330, 10467.232, 423.265, 52895.947 25/05/04,21:48:58,18,09,1, 11.9,1,1, 5.330, 10467.241, 423.275, 52895.895 25/05/04,21:48:58,19,09,1, 11.9,1,1, 5.330, 10467.248, 423.277, 52895.893 25/05/04,21:48:59,00,09,1, 12.0,1,1, 5.328, 10467.246, 423.277, 52895.893 25/05/04,21:48:59,01,09,1, 12.0,1,1, 5.328, 10467.246, 423.293, 52895.929 25/05/04,21:48:59,02,09,1, 12.0,1,1, 5.328, 10467.234, 423.283, 52895.863 25/05/04,21:48:59,03,09,1, 12.0,1,1, 5.328, 10467.239, 423.291, 52895.983 25/05/04,21:48:59,04,09,1, 12.0,1,1, 5.328, 10467.247, 423.288, 52895.914 25/05/04,21:48:59,05,09,1, 12.0,1,1, 5.328, 10467.266, 423.307, 52895.906 25/05/04,21:48:59,06,09,1, 12.0,1,1, 5.328, 10467.272, 423.295, 52895.963 25/05/04,21:48:59,07,09,1, 12.0,1,1, 5.328, 10467.259, 423.312, 52895.926 25/05/04,21:48:59,08,09,1, 12.0,1,1, 5.328, 10467.283, 423.311, 52895.961 25/05/04,21:48:59,09,09,1, 12.0,1,1, 5.328, 10467.268, 423.321, 52895.898 25/05/04,21:48:59,10,09,1, 12.0,1,1, 5.328, 10467.272, 423.324, 52895.912 25/05/04,21:48:59,11,09,1, 12.0,1,1, 5.328, 10467.261, 423.306, 52895.903 25/05/04,21:48:59,12,09,1, 12.0,1,1, 5.328, 10467.270, 423.331, 52895.958 25/05/04,21:48:59,13,09,1, 12.0,1,1, 5.328, 10467.265, 423.352, 52896.126 25/05/04,21:48:59,14,09,1, 12.0,1,1, 5.328, 10467.333, 423.321, 52895.965 25/05/04,21:48:59,15,09,1, 12.0,1,1, 5.328, 10467.316, 423.331, 52895.830 25/05/04,21:48:59,16,09,1, 12.0,1,1, 5.328, 10467.290, 423.355, 52895.936 25/05/04,21:48:59,17,09,1, 12.0,1,1, 5.328, 10467.284, 423.342, 52895.874 25/05/04,21:48:59,18,09,1, 12.0,1,1, 5.328, 10467.275, 423.339, 52895.867 25/05/04,21:48:59,19,09,1, 12.0,1,1, 5.328, 10467.310, 423.356, 52895.917 25/05/04,21:49:00,00,09,1, 11.9,1,1, 5.325, 10467.304, 423.356, 52895.917 25/05/04,21:49:00,01,09,1, 11.9,1,1, 5.325, 10467.297, 423.372, 52895.878 25/05/04,21:49:00,02,09,1, 11.9,1,1, 5.325, 10467.284, 423.376, 52895.785 25/05/04,21:49:00,03,09,1, 11.9,1,1, 5.325, 10467.255, 423.362, 52895.866 25/05/04,21:49:00,04,09,1, 11.9,1,1, 5.325, 10467.270, 423.349, 52895.827 25/05/04,21:49:00,05,09,1, 11.9,1,1, 5.325, 10467.271, 423.364, 52895.856 25/05/04,21:49:00,06,09,1, 11.9,1,1, 5.325, 10467.278, 423.388, 52895.775 25/05/04,21:49:00,07,09,1, 11.9,1,1, 5.325, 10467.298, 423.384, 52895.788 25/05/04,21:49:00,08,09,1, 11.9,1,1, 5.325, 10467.299, 423.366, 52895.755 25/05/04,21:49:00,09,09,1, 11.9,1,1, 5.325, 10467.313, 423.366, 52895.783 25/05/04,21:49:00,10,09,1, 11.9,1,1, 5.325, 10467.304, 423.381, 52895.816 25/05/04,21:49:00,11,09,1, 11.9,1,1, 5.325, 10467.308, 423.380, 52895.754 25/05/04,21:49:00,12,09,1, 11.9,1,1, 5.325, 10467.308, 423.397, 52895.813 25/05/04,21:49:00,13,09,1, 11.9,1,1, 5.325, 10467.321, 423.408, 52895.817 25/05/04,21:49:00,14,09,1, 11.9,1,1, 5.325, 10467.341, 423.384, 52895.744 25/05/04,21:49:00,15,09,1, 11.9,1,1, 5.325, 10467.350, 423.402, 52895.796 25/05/04,21:49:00,16,09,1, 11.9,1,1, 5.325, 10467.355, 423.400, 52895.759 25/05/04,21:49:00,17,09,1, 11.9,1,1, 5.325, 10467.312, 423.392, 52895.803 25/05/04,21:49:00,18,09,1, 11.9,1,1, 5.325, 10467.339, 423.417, 52895.809 25/05/04,21:49:00,19,09,1, 11.9,1,1, 5.325, 10467.313, 423.407, 52895.745 25/05/04,21:49:01,00,09,1, 11.9,1,1, 5.325, 10467.312, 423.407, 52895.745 25/05/04,21:49:01,01,09,1, 11.9,1,1, 5.325, 10467.344, 423.422, 52895.767 25/05/04,21:49:01,02,09,1, 11.9,1,1, 5.325, 10467.335, 423.416, 52895.823 25/05/04,21:49:01,03,09,1, 11.9,1,1, 5.325, 10467.319, 423.435, 52895.832 25/05/04,21:49:01,04,09,1, 11.9,1,1, 5.325, 10467.329, 423.425, 52895.844 25/05/04,21:49:01,05,09,1, 11.9,1,1, 5.325, 10467.354, 423.417, 52895.752 25/05/04,21:49:01,06,09,1, 11.9,1,1, 5.325, 10467.353, 423.439, 52895.832 25/05/04,21:49:01,07,09,1, 11.9,1,1, 5.325, 10467.353, 423.455, 52895.840 25/05/04,21:49:01,08,09,1, 11.9,1,1, 5.325, 10467.322, 423.429, 52895.797 25/05/04,21:49:01,09,09,1, 11.9,1,1, 5.325, 10467.346, 423.449, 52895.785 25/05/04,21:49:01,10,09,1, 11.9,1,1, 5.325, 10467.329, 423.448, 52895.797 25/05/04,21:49:01,11,09,1, 11.9,1,1, 5.325, 10467.344, 423.442, 52895.822 25/05/04,21:49:01,12,09,1, 11.9,1,1, 5.325, 10467.356, 423.467, 52895.797 25/05/04,21:49:01,13,09,1, 11.9,1,1, 5.325, 10467.353, 423.479, 52895.840 25/05/04,21:49:01,14,09,1, 11.9,1,1, 5.325, 10467.377, 423.457, 52895.740 25/05/04,21:49:01,15,09,1, 11.9,1,1, 5.325, 10467.365, 423.494, 52895.817 25/05/04,21:49:01,16,09,1, 11.9,1,1, 5.325, 10467.359, 423.467, 52895.765 25/05/04,21:49:01,17,09,1, 11.9,1,1, 5.325, 10467.387, 423.477, 52895.769 25/05/04,21:49:01,18,09,1, 11.9,1,1, 5.325, 10467.366, 423.478, 52895.802 25/05/04,21:49:01,19,09,1, 11.9,1,1, 5.325, 10467.352, 423.473, 52895.847 25/05/04,21:49:02,00,09,1, 11.9,1,1, 5.329, 10467.346, 423.473, 52895.847 25/05/04,21:49:02,01,09,1, 11.9,1,1, 5.329, 10467.346, 423.500, 52895.841 25/05/04,21:49:02,02,09,1, 11.9,1,1, 5.329, 10467.350, 423.479, 52895.850 25/05/04,21:49:02,03,09,1, 11.9,1,1, 5.329, 10467.383, 423.469, 52895.763 25/05/04,21:49:02,04,09,1, 11.9,1,1, 5.329, 10467.368, 423.490, 52895.848 25/05/04,21:49:02,05,09,1, 11.9,1,1, 5.329, 10467.368, 423.484, 52895.720 25/05/04,21:49:02,06,09,1, 11.9,1,1, 5.329, 10467.372, 423.496, 52895.751 25/05/04,21:49:02,07,09,1, 11.9,1,1, 5.329, 10467.370, 423.517, 52895.831 25/05/04,21:49:02,08,09,1, 11.9,1,1, 5.329, 10467.367, 423.503, 52895.793 25/05/04,21:49:02,09,09,1, 11.9,1,1, 5.329, 10467.396, 423.507, 52895.751 25/05/04,21:49:02,10,09,1, 11.9,1,1, 5.329, 10467.378, 423.509, 52895.800 25/05/04,21:49:02,11,09,1, 11.9,1,1, 5.329, 10467.382, 423.514, 52895.797 25/05/04,21:49:02,12,09,1, 11.9,1,1, 5.329, 10467.390, 423.524, 52895.836 25/05/04,21:49:02,13,09,1, 11.9,1,1, 5.329, 10467.404, 423.528, 52895.844 25/05/04,21:49:02,14,09,1, 11.9,1,1, 5.329, 10467.384, 423.517, 52895.739 25/05/04,21:49:02,15,09,1, 11.9,1,1, 5.329, 10467.374, 423.511, 52895.728 25/05/04,21:49:02,16,09,1, 11.9,1,1, 5.329, 10467.386, 423.530, 52895.842 25/05/04,21:49:02,17,09,1, 11.9,1,1, 5.329, 10467.399, 423.529, 52895.765 25/05/04,21:49:02,18,09,1, 11.9,1,1, 5.329, 10467.412, 423.505, 52895.768 25/05/04,21:49:02,19,09,1, 11.9,1,1, 5.329, 10467.392, 423.500, 52895.823 25/05/04,21:49:03,00,08,1, 11.9,1,1, 5.325, 10467.387, 423.500, 52895.823 25/05/04,21:49:03,01,08,1, 11.9,1,1, 5.325, 10467.417, 423.527, 52895.797 25/05/04,21:49:03,02,08,1, 11.9,1,1, 5.325, 10467.391, 423.548, 52895.864 25/05/04,21:49:03,03,08,1, 11.9,1,1, 5.325, 10467.413, 423.545, 52895.783 25/05/04,21:49:03,04,08,1, 11.9,1,1, 5.325, 10467.421, 423.553, 52895.849 25/05/04,21:49:03,05,08,1, 11.9,1,1, 5.325, 10467.415, 423.549, 52895.809 25/05/04,21:49:03,06,08,1, 11.9,1,1, 5.325, 10467.403, 423.562, 52895.759 25/05/04,21:49:03,07,08,1, 11.9,1,1, 5.325, 10467.429, 423.575, 52895.731 25/05/04,21:49:03,08,08,1, 11.9,1,1, 5.325, 10467.446, 423.571, 52895.784 25/05/04,21:49:03,09,08,1, 11.9,1,1, 5.325, 10467.417, 423.582, 52895.759 25/05/04,21:49:03,10,08,1, 11.9,1,1, 5.325, 10467.426, 423.590, 52895.820 25/05/04,21:49:03,11,08,1, 11.9,1,1, 5.325, 10467.434, 423.591, 52895.814 25/05/04,21:49:03,12,08,1, 11.9,1,1, 5.325, 10467.456, 423.552, 52895.795 25/05/04,21:49:03,13,08,1, 11.9,1,1, 5.325, 10467.442, 423.580, 52895.806 25/05/04,21:49:03,14,08,1, 11.9,1,1, 5.325, 10467.450, 423.566, 52895.746 25/05/04,21:49:03,15,08,1, 11.9,1,1, 5.325, 10467.421, 423.549, 52895.726 25/05/04,21:49:03,16,08,1, 11.9,1,1, 5.325, 10467.452, 423.592, 52895.788 25/05/04,21:49:03,17,08,1, 11.9,1,1, 5.325, 10467.468, 423.606, 52895.825 25/05/04,21:49:03,18,08,1, 11.9,1,1, 5.325, 10467.445, 423.611, 52895.783 25/05/04,21:49:03,19,08,1, 11.9,1,1, 5.325, 10467.490, 423.618, 52895.824 25/05/04,21:49:04,00,08,1, 11.9,1,1, 5.330, 10467.488, 423.618, 52895.824 25/05/04,21:49:04,01,08,1, 11.9,1,1, 5.330, 10467.455, 423.629, 52895.800 25/05/04,21:49:04,02,08,1, 11.9,1,1, 5.330, 10467.468, 423.631, 52895.735 25/05/04,21:49:04,03,08,1, 11.9,1,1, 5.330, 10467.464, 423.603, 52895.746 25/05/04,21:49:04,04,08,1, 11.9,1,1, 5.330, 10467.472, 423.621, 52895.717 25/05/04,21:49:04,05,08,1, 11.9,1,1, 5.330, 10467.479, 423.632, 52895.737 25/05/04,21:49:04,06,08,1, 11.9,1,1, 5.330, 10467.487, 423.640, 52895.760 25/05/04,21:49:04,07,08,1, 11.9,1,1, 5.330, 10467.478, 423.634, 52895.732 25/05/04,21:49:04,08,08,1, 11.9,1,1, 5.330, 10467.488, 423.653, 52895.752 25/05/04,21:49:04,09,08,1, 11.9,1,1, 5.330, 10467.512, 423.647, 52895.744 25/05/04,21:49:04,10,08,1, 11.9,1,1, 5.330, 10467.513, 423.655, 52895.794 25/05/04,21:49:04,11,08,1, 11.9,1,1, 5.330, 10467.521, 423.659, 52895.728 25/05/04,21:49:04,12,08,1, 11.9,1,1, 5.330, 10467.521, 423.665, 52895.691 25/05/04,21:49:04,13,08,1, 11.9,1,1, 5.330, 10467.485, 423.652, 52895.711 25/05/04,21:49:04,14,08,1, 11.9,1,1, 5.330, 10467.530, 423.669, 52895.837 25/05/04,21:49:04,15,08,1, 11.9,1,1, 5.330, 10467.546, 423.666, 52895.684 25/05/04,21:49:04,16,08,1, 11.9,1,1, 5.330, 10467.551, 423.664, 52895.760 25/05/04,21:49:04,17,08,1, 11.9,1,1, 5.330, 10467.532, 423.642, 52895.818 25/05/04,21:49:04,18,08,1, 11.9,1,1, 5.330, 10467.535, 423.664, 52895.753 25/05/04,21:49:04,19,08,1, 11.9,1,1, 5.330, 10467.529, 423.687, 52895.793 25/05/04,21:49:05,00,08,1, 12.0,1,1, 5.327, 10467.521, 423.687, 52895.793 25/05/04,21:49:05,01,08,1, 12.0,1,1, 5.327, 10467.539, 423.666, 52895.775 25/05/04,21:49:05,02,08,1, 12.0,1,1, 5.327, 10467.547, 423.679, 52895.788 25/05/04,21:49:05,03,08,1, 12.0,1,1, 5.327, 10467.553, 423.673, 52895.757 25/05/04,21:49:05,04,08,1, 12.0,1,1, 5.327, 10467.549, 423.677, 52895.782 25/05/04,21:49:05,05,08,1, 12.0,1,1, 5.327, 10467.544, 423.675, 52895.755 25/05/04,21:49:05,06,08,1, 12.0,1,1, 5.327, 10467.547, 423.684, 52895.848 25/05/04,21:49:05,07,08,1, 12.0,1,1, 5.327, 10467.549, 423.679, 52895.813 25/05/04,21:49:05,08,08,1, 12.0,1,1, 5.327, 10467.557, 423.690, 52895.805 25/05/04,21:49:05,09,08,1, 12.0,1,1, 5.327, 10467.557, 423.703, 52895.724 25/05/04,21:49:05,10,08,1, 12.0,1,1, 5.327, 10467.563, 423.694, 52895.815 25/05/04,21:49:05,11,08,1, 12.0,1,1, 5.327, 10467.579, 423.704, 52895.708 25/05/04,21:49:05,12,08,1, 12.0,1,1, 5.327, 10467.576, 423.699, 52895.724 25/05/04,21:49:05,13,08,1, 12.0,1,1, 5.327, 10467.584, 423.738, 52895.794 25/05/04,21:49:05,14,08,1, 12.0,1,1, 5.327, 10467.585, 423.714, 52895.734 25/05/04,21:49:05,15,08,1, 12.0,1,1, 5.327, 10467.577, 423.731, 52895.716 25/05/04,21:49:05,16,08,1, 12.0,1,1, 5.327, 10467.569, 423.746, 52895.819 25/05/04,21:49:05,17,08,1, 12.0,1,1, 5.327, 10467.570, 423.753, 52895.789 25/05/04,21:49:05,18,08,1, 12.0,1,1, 5.327, 10467.591, 423.741, 52895.771 25/05/04,21:49:05,19,08,1, 12.0,1,1, 5.327, 10467.588, 423.757, 52895.778 25/05/04,21:49:06,00,08,1, 12.0,1,1, 5.322, 10467.588, 423.757, 52895.778 25/05/04,21:49:06,01,08,1, 12.0,1,1, 5.322, 10467.581, 423.744, 52895.659 25/05/04,21:49:06,02,08,1, 12.0,1,1, 5.322, 10467.608, 423.755, 52895.702 25/05/04,21:49:06,03,08,1, 12.0,1,1, 5.322, 10467.606, 423.751, 52895.781 25/05/04,21:49:06,04,08,1, 12.0,1,1, 5.322, 10467.622, 423.759, 52895.705 25/05/04,21:49:06,05,08,1, 12.0,1,1, 5.322, 10467.592, 423.763, 52895.727 25/05/04,21:49:06,06,08,1, 12.0,1,1, 5.322, 10467.597, 423.767, 52895.723 25/05/04,21:49:06,07,08,1, 12.0,1,1, 5.322, 10467.589, 423.762, 52895.748 25/05/04,21:49:06,08,08,1, 12.0,1,1, 5.322, 10467.620, 423.779, 52895.742 25/05/04,21:49:06,09,08,1, 12.0,1,1, 5.322, 10467.642, 423.773, 52895.690 25/05/04,21:49:06,10,08,1, 12.0,1,1, 5.322, 10467.598, 423.757, 52895.719 25/05/04,21:49:06,11,08,1, 12.0,1,1, 5.322, 10467.624, 423.793, 52895.746 25/05/04,21:49:06,12,08,1, 12.0,1,1, 5.322, 10467.628, 423.783, 52895.717 25/05/04,21:49:06,13,08,1, 12.0,1,1, 5.322, 10467.623, 423.800, 52895.744 25/05/04,21:49:06,14,08,1, 12.0,1,1, 5.322, 10467.610, 423.817, 52895.767 25/05/04,21:49:06,15,08,1, 12.0,1,1, 5.322, 10467.637, 423.825, 52895.775 25/05/04,21:49:06,16,08,1, 12.0,1,1, 5.322, 10467.638, 423.810, 52895.755 25/05/04,21:49:06,17,08,1, 12.0,1,1, 5.322, 10467.643, 423.828, 52895.770 25/05/04,21:49:06,18,08,1, 12.0,1,1, 5.322, 10467.658, 423.808, 52895.789 25/05/04,21:49:06,19,08,1, 12.0,1,1, 5.322, 10467.654, 423.790, 52895.749 25/05/04,21:49:07,00,08,1, 11.9,1,1, 5.325, 10467.646, 423.790, 52895.749 25/05/04,21:49:07,01,08,1, 11.9,1,1, 5.325, 10467.649, 423.836, 52895.774 25/05/04,21:49:07,02,08,1, 11.9,1,1, 5.325, 10467.625, 423.827, 52895.686 25/05/04,21:49:07,03,08,1, 11.9,1,1, 5.325, 10467.648, 423.827, 52895.786 25/05/04,21:49:07,04,08,1, 11.9,1,1, 5.325, 10467.642, 423.846, 52895.745 25/05/04,21:49:07,05,08,1, 11.9,1,1, 5.325, 10467.664, 423.840, 52895.709 25/05/04,21:49:07,06,08,1, 11.9,1,1, 5.325, 10467.653, 423.851, 52895.758 25/05/04,21:49:07,07,08,1, 11.9,1,1, 5.325, 10467.658, 423.836, 52895.687 25/05/04,21:49:07,08,08,1, 11.9,1,1, 5.325, 10467.665, 423.878, 52895.794 25/05/04,21:49:07,09,08,1, 11.9,1,1, 5.325, 10467.654, 423.856, 52895.692 25/05/04,21:49:07,10,08,1, 11.9,1,1, 5.325, 10467.656, 423.879, 52895.816 25/05/04,21:49:07,11,08,1, 11.9,1,1, 5.325, 10467.670, 423.870, 52895.762 25/05/04,21:49:07,12,08,1, 11.9,1,1, 5.325, 10467.673, 423.916, 52895.742 25/05/04,21:49:07,13,08,1, 11.9,1,1, 5.325, 10467.678, 423.876, 52895.740 25/05/04,21:49:07,14,08,1, 11.9,1,1, 5.325, 10467.670, 423.890, 52895.722 25/05/04,21:49:07,15,08,1, 11.9,1,1, 5.325, 10467.684, 423.893, 52895.817 25/05/04,21:49:07,16,08,1, 11.9,1,1, 5.325, 10467.664, 423.894, 52895.729 25/05/04,21:49:07,17,08,1, 11.9,1,1, 5.325, 10467.691, 423.897, 52895.711 25/05/04,21:49:07,18,08,1, 11.9,1,1, 5.325, 10467.701, 423.882, 52895.727 25/05/04,21:49:07,19,08,1, 11.9,1,1, 5.325, 10467.705, 423.913, 52895.792 25/05/04,21:49:08,00,08,1, 11.9,1,1, 5.326, 10467.705, 423.913, 52895.792 25/05/04,21:49:08,01,08,1, 11.9,1,1, 5.326, 10467.665, 423.922, 52895.771 25/05/04,21:49:08,02,08,1, 11.9,1,1, 5.326, 10467.684, 423.917, 52895.800 25/05/04,21:49:08,03,08,1, 11.9,1,1, 5.326, 10467.707, 423.938, 52895.713 25/05/04,21:49:08,04,08,1, 11.9,1,1, 5.326, 10467.689, 423.922, 52895.693 25/05/04,21:49:08,05,08,1, 11.9,1,1, 5.326, 10467.678, 423.930, 52895.760 25/05/04,21:49:08,06,08,1, 11.9,1,1, 5.326, 10467.703, 423.932, 52895.768 25/05/04,21:49:08,07,08,1, 11.9,1,1, 5.326, 10467.685, 423.943, 52895.791 25/05/04,21:49:08,08,08,1, 11.9,1,1, 5.326, 10467.700, 423.961, 52895.786 25/05/04,21:49:08,09,08,1, 11.9,1,1, 5.326, 10467.701, 423.954, 52895.685 25/05/04,21:49:08,10,08,1, 11.9,1,1, 5.326, 10467.684, 423.962, 52895.745 25/05/04,21:49:08,11,08,1, 11.9,1,1, 5.326, 10467.723, 423.940, 52895.679 25/05/04,21:49:08,12,08,1, 11.9,1,1, 5.326, 10467.737, 423.962, 52895.719 25/05/04,21:49:08,13,08,1, 11.9,1,1, 5.326, 10467.705, 423.955, 52895.705 25/05/04,21:49:08,14,08,1, 11.9,1,1, 5.326, 10467.710, 423.964, 52895.763 25/05/04,21:49:08,15,08,1, 11.9,1,1, 5.326, 10467.735, 423.967, 52895.796 25/05/04,21:49:08,16,08,1, 11.9,1,1, 5.326, 10467.714, 423.969, 52895.764 25/05/04,21:49:08,17,08,1, 11.9,1,1, 5.326, 10467.708, 423.966, 52895.723 25/05/04,21:49:08,18,08,1, 11.9,1,1, 5.326, 10467.715, 423.978, 52895.751 25/05/04,21:49:08,19,08,1, 11.9,1,1, 5.326, 10467.740, 423.970, 52895.767 25/05/04,21:49:09,00,08,1, 11.9,1,1, 5.328, 10467.738, 423.970, 52895.767 25/05/04,21:49:09,01,08,1, 11.9,1,1, 5.328, 10467.733, 423.986, 52895.627 25/05/04,21:49:09,02,08,1, 11.9,1,1, 5.328, 10467.730, 423.999, 52895.781 25/05/04,21:49:09,03,08,1, 11.9,1,1, 5.328, 10467.725, 423.993, 52895.772 25/05/04,21:49:09,04,08,1, 11.9,1,1, 5.328, 10467.730, 423.987, 52895.752 25/05/04,21:49:09,05,08,1, 11.9,1,1, 5.328, 10467.739, 423.987, 52895.754 25/05/04,21:49:09,06,08,1, 11.9,1,1, 5.328, 10467.727, 423.977, 52895.673 25/05/04,21:49:09,07,08,1, 11.9,1,1, 5.328, 10467.732, 423.987, 52895.725 25/05/04,21:49:09,08,08,1, 11.9,1,1, 5.328, 10467.762, 424.007, 52895.712 25/05/04,21:49:09,09,08,1, 11.9,1,1, 5.328, 10467.735, 424.002, 52895.689 25/05/04,21:49:09,10,08,1, 11.9,1,1, 5.328, 10467.742, 424.022, 52895.735 25/05/04,21:49:09,11,08,1, 11.9,1,1, 5.328, 10467.734, 424.007, 52895.722 25/05/04,21:49:09,12,08,1, 11.9,1,1, 5.328, 10467.743, 424.037, 52895.729 25/05/04,21:49:09,13,08,1, 11.9,1,1, 5.328, 10467.730, 424.030, 52895.677 25/05/04,21:49:09,14,08,1, 11.9,1,1, 5.328, 10467.755, 424.046, 52895.697 25/05/04,21:49:09,15,08,1, 11.9,1,1, 5.328, 10467.730, 424.026, 52895.710 25/05/04,21:49:09,16,08,1, 11.9,1,1, 5.328, 10467.759, 424.026, 52895.744 25/05/04,21:49:09,17,08,1, 11.9,1,1, 5.328, 10467.755, 424.021, 52895.686 25/05/04,21:49:09,18,08,1, 11.9,1,1, 5.328, 10467.742, 424.059, 52895.793 25/05/04,21:49:09,19,08,1, 11.9,1,1, 5.328, 10467.737, 424.037, 52895.721 25/05/04,21:49:10,00,08,1, 12.0,1,1, 5.327, 10467.730, 424.037, 52895.721 25/05/04,21:49:10,01,08,1, 12.0,1,1, 5.327, 10467.736, 424.057, 52895.665 25/05/04,21:49:10,02,08,1, 12.0,1,1, 5.327, 10467.762, 424.045, 52895.667 25/05/04,21:49:10,03,08,1, 12.0,1,1, 5.327, 10467.727, 424.045, 52895.664 25/05/04,21:49:10,04,08,1, 12.0,1,1, 5.327, 10467.755, 424.058, 52895.694 25/05/04,21:49:10,05,08,1, 12.0,1,1, 5.327, 10467.749, 424.059, 52895.715 25/05/04,21:49:10,06,08,1, 12.0,1,1, 5.327, 10467.734, 424.049, 52895.703 25/05/04,21:49:10,07,08,1, 12.0,1,1, 5.327, 10467.733, 424.061, 52895.755 25/05/04,21:49:10,08,08,1, 12.0,1,1, 5.327, 10467.731, 424.079, 52895.753 25/05/04,21:49:10,09,08,1, 12.0,1,1, 5.327, 10467.755, 424.055, 52895.616 25/05/04,21:49:10,10,08,1, 12.0,1,1, 5.327, 10467.734, 424.080, 52895.671 25/05/04,21:49:10,11,08,1, 12.0,1,1, 5.327, 10467.752, 424.071, 52895.724 25/05/04,21:49:10,12,08,1, 12.0,1,1, 5.327, 10467.708, 424.103, 52895.860 25/05/04,21:49:10,13,08,1, 12.0,1,1, 5.327, 10467.695, 424.093, 52895.721 25/05/04,21:49:10,14,08,1, 12.0,1,1, 5.327, 10467.737, 424.099, 52895.677 25/05/04,21:49:10,15,08,1, 12.0,1,1, 5.327, 10467.739, 424.079, 52895.655 25/05/04,21:49:10,16,08,1, 12.0,1,1, 5.327, 10467.722, 424.064, 52895.619 25/05/04,21:49:10,17,08,1, 12.0,1,1, 5.327, 10467.726, 424.075, 52895.641 25/05/04,21:49:10,18,08,1, 12.0,1,1, 5.327, 10467.750, 424.077, 52895.620 25/05/04,21:49:10,19,08,1, 12.0,1,1, 5.327, 10467.726, 424.106, 52895.713 25/05/04,21:49:11,00,08,1, 12.0,1,1, 5.323, 10467.721, 424.106, 52895.713 25/05/04,21:49:11,01,08,1, 12.0,1,1, 5.323, 10467.709, 424.099, 52895.705 25/05/04,21:49:11,02,08,1, 12.0,1,1, 5.323, 10467.748, 424.085, 52895.745 25/05/04,21:49:11,03,08,1, 12.0,1,1, 5.323, 10467.736, 424.098, 52895.758 25/05/04,21:49:11,04,08,1, 12.0,1,1, 5.323, 10467.746, 424.093, 52895.709 25/05/04,21:49:11,05,08,1, 12.0,1,1, 5.323, 10467.732, 424.097, 52895.764 25/05/04,21:49:11,06,08,1, 12.0,1,1, 5.323, 10467.733, 424.103, 52895.627 25/05/04,21:49:11,07,08,1, 12.0,1,1, 5.323, 10467.731, 424.068, 52895.619 25/05/04,21:49:11,08,08,1, 12.0,1,1, 5.323, 10467.709, 424.102, 52895.696 25/05/04,21:49:11,09,08,1, 12.0,1,1, 5.323, 10467.756, 424.106, 52895.696 25/05/04,21:49:11,10,08,1, 12.0,1,1, 5.323, 10467.762, 424.077, 52895.662 25/05/04,21:49:11,11,08,1, 12.0,1,1, 5.323, 10467.737, 424.110, 52895.728 25/05/04,21:49:11,12,08,1, 12.0,1,1, 5.323, 10467.752, 424.124, 52895.656 25/05/04,21:49:11,13,08,1, 12.0,1,1, 5.323, 10467.737, 424.099, 52895.649 25/05/04,21:49:11,14,08,1, 12.0,1,1, 5.323, 10467.739, 424.115, 52895.681 25/05/04,21:49:11,15,08,1, 12.0,1,1, 5.323, 10467.716, 424.102, 52895.636 25/05/04,21:49:11,16,08,1, 12.0,1,1, 5.323, 10467.726, 424.116, 52895.734 25/05/04,21:49:11,17,08,1, 12.0,1,1, 5.323, 10467.727, 424.121, 52895.653 25/05/04,21:49:11,18,08,1, 12.0,1,1, 5.323, 10467.737, 424.127, 52895.717 25/05/04,21:49:11,19,08,1, 12.0,1,1, 5.323, 10467.706, 424.100, 52895.707 25/05/04,21:49:12,00,08,1, 11.9,1,1, 5.326, 10467.705, 424.100, 52895.707 25/05/04,21:49:12,01,08,1, 11.9,1,1, 5.326, 10467.739, 424.113, 52895.609 25/05/04,21:49:12,02,08,1, 11.9,1,1, 5.326, 10467.706, 424.114, 52895.718 25/05/04,21:49:12,03,08,1, 11.9,1,1, 5.326, 10467.723, 424.103, 52895.635 25/05/04,21:49:12,04,08,1, 11.9,1,1, 5.326, 10467.717, 424.135, 52895.704 25/05/04,21:49:12,05,08,1, 11.9,1,1, 5.326, 10467.732, 424.120, 52895.712 25/05/04,21:49:12,06,08,1, 11.9,1,1, 5.326, 10467.726, 424.111, 52895.666 25/05/04,21:49:12,07,08,1, 11.9,1,1, 5.326, 10467.710, 424.137, 52895.614 25/05/04,21:49:12,08,08,1, 11.9,1,1, 5.326, 10467.712, 424.160, 52895.689 25/05/04,21:49:12,09,08,1, 11.9,1,1, 5.326, 10467.703, 424.141, 52895.615 25/05/04,21:49:12,10,08,1, 11.9,1,1, 5.326, 10467.705, 424.163, 52895.719 25/05/04,21:49:12,11,08,1, 11.9,1,1, 5.326, 10467.690, 424.146, 52895.588 25/05/04,21:49:12,12,08,1, 11.9,1,1, 5.326, 10467.720, 424.129, 52895.640 25/05/04,21:49:12,13,08,1, 11.9,1,1, 5.326, 10467.709, 424.158, 52895.723 25/05/04,21:49:12,14,08,1, 11.9,1,1, 5.326, 10467.685, 424.140, 52895.596 25/05/04,21:49:12,15,08,1, 11.9,1,1, 5.326, 10467.677, 424.171, 52895.667 25/05/04,21:49:12,16,08,1, 11.9,1,1, 5.326, 10467.688, 424.137, 52895.672 25/05/04,21:49:12,17,08,1, 11.9,1,1, 5.326, 10467.712, 424.156, 52895.640 25/05/04,21:49:12,18,08,1, 11.9,1,1, 5.326, 10467.698, 424.165, 52895.589 25/05/04,21:49:12,19,08,1, 11.9,1,1, 5.326, 10467.692, 424.137, 52895.654 25/05/04,21:49:13,00,08,1, 11.9,1,1, 5.324, 10467.688, 424.137, 52895.654 25/05/04,21:49:13,01,08,1, 11.9,1,1, 5.324, 10467.694, 424.152, 52895.648 25/05/04,21:49:13,02,08,1, 11.9,1,1, 5.324, 10467.659, 424.158, 52895.640 25/05/04,21:49:13,03,08,1, 11.9,1,1, 5.324, 10467.684, 424.173, 52895.642 25/05/04,21:49:13,04,08,1, 11.9,1,1, 5.324, 10467.675, 424.146, 52895.655 25/05/04,21:49:13,05,08,1, 11.9,1,1, 5.324, 10467.701, 424.163, 52895.561 25/05/04,21:49:13,06,08,1, 11.9,1,1, 5.324, 10467.672, 424.163, 52895.668 25/05/04,21:49:13,07,08,1, 11.9,1,1, 5.324, 10467.688, 424.137, 52895.578 25/05/04,21:49:13,08,08,1, 11.9,1,1, 5.324, 10467.671, 424.148, 52895.671 25/05/04,21:49:13,09,08,1, 11.9,1,1, 5.324, 10467.650, 424.162, 52895.652 25/05/04,21:49:13,10,08,1, 11.9,1,1, 5.324, 10467.672, 424.137, 52895.601 25/05/04,21:49:13,11,08,1, 11.9,1,1, 5.324, 10467.659, 424.146, 52895.554 25/05/04,21:49:13,12,08,1, 11.9,1,1, 5.324, 10467.665, 424.153, 52895.576 25/05/04,21:49:13,13,08,1, 11.9,1,1, 5.324, 10467.658, 424.169, 52895.589 25/05/04,21:49:13,14,08,1, 11.9,1,1, 5.324, 10467.654, 424.147, 52895.594 25/05/04,21:49:13,15,08,1, 11.9,1,1, 5.324, 10467.635, 424.155, 52895.621 25/05/04,21:49:13,16,08,1, 11.9,1,1, 5.324, 10467.660, 424.165, 52895.576 25/05/04,21:49:13,17,08,1, 11.9,1,1, 5.324, 10467.667, 424.156, 52895.594 25/05/04,21:49:13,18,08,1, 11.9,1,1, 5.324, 10467.617, 424.155, 52895.631 25/05/04,21:49:13,19,08,1, 11.9,1,1, 5.324, 10467.640, 424.147, 52895.618 25/05/04,21:49:14,00,08,1, 11.9,1,1, 5.328, 10467.638, 424.147, 52895.618 25/05/04,21:49:14,01,08,1, 11.9,1,1, 5.328, 10467.628, 424.140, 52895.607 25/05/04,21:49:14,02,08,1, 11.9,1,1, 5.328, 10467.640, 424.149, 52895.606 25/05/04,21:49:14,03,08,1, 11.9,1,1, 5.328, 10467.623, 424.156, 52895.580 25/05/04,21:49:14,04,08,1, 11.9,1,1, 5.328, 10467.611, 424.138, 52895.611 25/05/04,21:49:14,05,08,1, 11.9,1,1, 5.328, 10467.633, 424.150, 52895.591 25/05/04,21:49:14,06,08,1, 11.9,1,1, 5.328, 10467.622, 424.168, 52895.617 25/05/04,21:49:14,07,08,1, 11.9,1,1, 5.328, 10467.611, 424.140, 52895.672 25/05/04,21:49:14,08,08,1, 11.9,1,1, 5.328, 10467.605, 424.148, 52895.658 25/05/04,21:49:14,09,08,1, 11.9,1,1, 5.328, 10467.621, 424.163, 52895.653 25/05/04,21:49:14,10,08,1, 11.9,1,1, 5.328, 10467.640, 424.144, 52895.641 25/05/04,21:49:14,11,08,1, 11.9,1,1, 5.328, 10467.623, 424.165, 52895.665 25/05/04,21:49:14,12,08,1, 11.9,1,1, 5.328, 10467.626, 424.149, 52895.555 25/05/04,21:49:14,13,08,1, 11.9,1,1, 5.328, 10467.618, 424.118, 52895.535 25/05/04,21:49:14,14,08,1, 11.9,1,1, 5.328, 10467.616, 424.157, 52895.621 25/05/04,21:49:14,15,08,1, 11.9,1,1, 5.328, 10467.589, 424.157, 52895.607 25/05/04,21:49:14,16,08,1, 11.9,1,1, 5.328, 10467.605, 424.156, 52895.557 25/05/04,21:49:14,17,08,1, 11.9,1,1, 5.328, 10467.611, 424.179, 52895.564 25/05/04,21:49:14,18,08,1, 11.9,1,1, 5.328, 10467.605, 424.191, 52895.545 25/05/04,21:49:14,19,08,1, 11.9,1,1, 5.328, 10467.604, 424.185, 52895.613 25/05/04,21:49:15,00,08,1, 12.0,1,1, 5.325, 10467.596, 424.185, 52895.613 25/05/04,21:49:15,01,08,1, 12.0,1,1, 5.325, 10467.573, 424.191, 52895.598 25/05/04,21:49:15,02,08,1, 12.0,1,1, 5.325, 10467.576, 424.174, 52895.583 25/05/04,21:49:15,03,08,1, 12.0,1,1, 5.325, 10467.580, 424.179, 52895.628 25/05/04,21:49:15,04,08,1, 12.0,1,1, 5.325, 10467.592, 424.181, 52895.543 25/05/04,21:49:15,05,08,1, 12.0,1,1, 5.325, 10467.588, 424.187, 52895.549 25/05/04,21:49:15,06,08,1, 12.0,1,1, 5.325, 10467.570, 424.188, 52895.579 25/05/04,21:49:15,07,08,1, 12.0,1,1, 5.325, 10467.548, 424.192, 52895.532 25/05/04,21:49:15,08,08,1, 12.0,1,1, 5.325, 10467.585, 424.226, 52895.617 25/05/04,21:49:15,09,08,1, 12.0,1,1, 5.325, 10467.558, 424.195, 52895.584 25/05/04,21:49:15,10,08,1, 12.0,1,1, 5.325, 10467.553, 424.181, 52895.559 25/05/04,21:49:15,11,08,1, 12.0,1,1, 5.325, 10467.537, 424.190, 52895.581 25/05/04,21:49:15,12,08,1, 12.0,1,1, 5.325, 10467.578, 424.209, 52895.619 25/05/04,21:49:15,13,08,1, 12.0,1,1, 5.325, 10467.565, 424.200, 52895.607 25/05/04,21:49:15,14,08,1, 12.0,1,1, 5.325, 10467.529, 424.208, 52895.606 25/05/04,21:49:15,15,08,1, 12.0,1,1, 5.325, 10467.565, 424.194, 52895.581 25/05/04,21:49:15,16,08,1, 12.0,1,1, 5.325, 10467.581, 424.198, 52895.597 25/05/04,21:49:15,17,08,1, 12.0,1,1, 5.325, 10467.572, 424.200, 52895.594 25/05/04,21:49:15,18,08,1, 12.0,1,1, 5.325, 10467.529, 424.207, 52895.586 25/05/04,21:49:15,19,08,1, 12.0,1,1, 5.325, 10467.549, 424.226, 52895.540 25/05/04,21:49:16,00,08,1, 12.0,1,1, 5.322, 10467.546, 424.226, 52895.540 25/05/04,21:49:16,01,08,1, 12.0,1,1, 5.322, 10467.538, 424.214, 52895.606 25/05/04,21:49:16,02,08,1, 12.0,1,1, 5.322, 10467.552, 424.222, 52895.585 25/05/04,21:49:16,03,08,1, 12.0,1,1, 5.322, 10467.544, 424.225, 52895.609 25/05/04,21:49:16,04,08,1, 12.0,1,1, 5.322, 10467.575, 424.228, 52895.619 25/05/04,21:49:16,05,08,1, 12.0,1,1, 5.322, 10467.567, 424.235, 52895.557 25/05/04,21:49:16,06,08,1, 12.0,1,1, 5.322, 10467.564, 424.234, 52895.662 25/05/04,21:49:16,07,08,1, 12.0,1,1, 5.322, 10467.554, 424.238, 52895.562 25/05/04,21:49:16,08,08,1, 12.0,1,1, 5.322, 10467.548, 424.215, 52895.548 25/05/04,21:49:16,09,08,1, 12.0,1,1, 5.322, 10467.546, 424.246, 52895.561 25/05/04,21:49:16,10,08,1, 12.0,1,1, 5.322, 10467.540, 424.223, 52895.624 25/05/04,21:49:16,11,08,1, 12.0,1,1, 5.322, 10467.539, 424.208, 52895.528 25/05/04,21:49:16,12,08,1, 12.0,1,1, 5.322, 10467.552, 424.217, 52895.545 25/05/04,21:49:16,13,08,1, 12.0,1,1, 5.322, 10467.531, 424.248, 52895.591 25/05/04,21:49:16,14,08,1, 12.0,1,1, 5.322, 10467.545, 424.226, 52895.580 25/05/04,21:49:16,15,08,1, 12.0,1,1, 5.322, 10467.546, 424.236, 52895.583 25/05/04,21:49:16,16,08,1, 12.0,1,1, 5.322, 10467.541, 424.248, 52895.633 25/05/04,21:49:16,17,08,1, 12.0,1,1, 5.322, 10467.545, 424.257, 52895.659 25/05/04,21:49:16,18,08,1, 12.0,1,1, 5.322, 10467.522, 424.260, 52895.595 25/05/04,21:49:16,19,08,1, 12.0,1,1, 5.322, 10467.508, 424.248, 52895.524 25/05/04,21:49:17,00,08,1, 11.9,1,1, 5.321, 10467.504, 424.248, 52895.524 25/05/04,21:49:17,01,08,1, 11.9,1,1, 5.321, 10467.550, 424.264, 52895.543 25/05/04,21:49:17,02,08,1, 11.9,1,1, 5.321, 10467.533, 424.267, 52895.529 25/05/04,21:49:17,03,08,1, 11.9,1,1, 5.321, 10467.542, 424.242, 52895.494 25/05/04,21:49:17,04,08,1, 11.9,1,1, 5.321, 10467.540, 424.291, 52895.541 25/05/04,21:49:17,05,08,1, 11.9,1,1, 5.321, 10467.541, 424.281, 52895.587 25/05/04,21:49:17,06,08,1, 11.9,1,1, 5.321, 10467.525, 424.282, 52895.559 25/05/04,21:49:17,07,08,1, 11.9,1,1, 5.321, 10467.538, 424.295, 52895.527 25/05/04,21:49:17,08,08,1, 11.9,1,1, 5.321, 10467.521, 424.288, 52895.579 25/05/04,21:49:17,09,08,1, 11.9,1,1, 5.321, 10467.553, 424.276, 52895.512 25/05/04,21:49:17,10,08,1, 11.9,1,1, 5.321, 10467.532, 424.298, 52895.616 25/05/04,21:49:17,11,08,1, 11.9,1,1, 5.321, 10467.559, 424.279, 52895.489 25/05/04,21:49:17,12,08,1, 11.9,1,1, 5.321, 10467.523, 424.292, 52895.587 25/05/04,21:49:17,13,08,1, 11.9,1,1, 5.321, 10467.542, 424.305, 52895.586 25/05/04,21:49:17,14,08,1, 11.9,1,1, 5.321, 10467.529, 424.305, 52895.516 25/05/04,21:49:17,15,08,1, 11.9,1,1, 5.321, 10467.538, 424.314, 52895.547 25/05/04,21:49:17,16,08,1, 11.9,1,1, 5.321, 10467.535, 424.303, 52895.579 25/05/04,21:49:17,17,08,1, 11.9,1,1, 5.321, 10467.537, 424.310, 52895.763 25/05/04,21:49:17,18,08,1, 11.9,1,1, 5.321, 10467.548, 424.299, 52895.571 25/05/04,21:49:17,19,08,1, 11.9,1,1, 5.321, 10467.548, 424.317, 52895.585 25/05/04,21:49:18,00,08,1, 11.9,1,1, 5.324, 10467.546, 424.317, 52895.585 25/05/04,21:49:18,01,08,1, 11.9,1,1, 5.324, 10467.544, 424.299, 52895.526 25/05/04,21:49:18,02,08,1, 11.9,1,1, 5.324, 10467.515, 424.330, 52895.504 25/05/04,21:49:18,03,08,1, 11.9,1,1, 5.324, 10467.528, 424.348, 52895.523 25/05/04,21:49:18,04,08,1, 11.9,1,1, 5.324, 10467.530, 424.317, 52895.537 25/05/04,21:49:18,05,08,1, 11.9,1,1, 5.324, 10467.526, 424.338, 52895.564 25/05/04,21:49:18,06,08,1, 11.9,1,1, 5.324, 10467.538, 424.351, 52895.622 25/05/04,21:49:18,07,08,1, 11.9,1,1, 5.324, 10467.536, 424.319, 52895.516 25/05/04,21:49:18,08,08,1, 11.9,1,1, 5.324, 10467.522, 424.336, 52895.471 25/05/04,21:49:18,09,08,1, 11.9,1,1, 5.324, 10467.555, 424.335, 52895.530 25/05/04,21:49:18,10,08,1, 11.9,1,1, 5.324, 10467.534, 424.356, 52895.539 25/05/04,21:49:18,11,08,1, 11.9,1,1, 5.324, 10467.518, 424.340, 52895.508 25/05/04,21:49:18,12,08,1, 11.9,1,1, 5.324, 10467.509, 424.342, 52895.577 25/05/04,21:49:18,13,08,1, 11.9,1,1, 5.324, 10467.525, 424.351, 52895.559 25/05/04,21:49:18,14,08,1, 11.9,1,1, 5.324, 10467.541, 424.358, 52895.495 25/05/04,21:49:18,15,08,1, 11.9,1,1, 5.324, 10467.556, 424.382, 52895.555 25/05/04,21:49:18,16,08,1, 11.9,1,1, 5.324, 10467.554, 424.366, 52895.513 25/05/04,21:49:18,17,08,1, 11.9,1,1, 5.324, 10467.563, 424.370, 52895.534 25/05/04,21:49:18,18,08,1, 11.9,1,1, 5.324, 10467.573, 424.376, 52895.495 25/05/04,21:49:18,19,08,1, 11.9,1,1, 5.324, 10467.528, 424.390, 52895.509 25/05/04,21:49:19,00,08,1, 12.0,1,1, 5.327, 10467.521, 424.390, 52895.509 25/05/04,21:49:19,01,08,1, 12.0,1,1, 5.327, 10467.521, 424.410, 52895.534 25/05/04,21:49:19,02,08,1, 12.0,1,1, 5.327, 10467.513, 424.401, 52895.507 25/05/04,21:49:19,03,08,1, 12.0,1,1, 5.327, 10467.517, 424.410, 52895.558 25/05/04,21:49:19,04,08,1, 12.0,1,1, 5.327, 10467.536, 424.392, 52895.528 25/05/04,21:49:19,05,08,1, 12.0,1,1, 5.327, 10467.548, 424.393, 52895.479 25/05/04,21:49:19,06,08,1, 12.0,1,1, 5.327, 10467.539, 424.418, 52895.610 25/05/04,21:49:19,07,08,1, 12.0,1,1, 5.327, 10467.545, 424.417, 52895.500 25/05/04,21:49:19,08,08,1, 12.0,1,1, 5.327, 10467.550, 424.403, 52895.542 25/05/04,21:49:19,09,08,1, 12.0,1,1, 5.327, 10467.543, 424.404, 52895.532 25/05/04,21:49:19,10,08,1, 12.0,1,1, 5.327, 10467.551, 424.426, 52895.566 25/05/04,21:49:19,11,08,1, 12.0,1,1, 5.327, 10467.531, 424.410, 52895.568 25/05/04,21:49:19,12,08,1, 12.0,1,1, 5.327, 10467.531, 424.421, 52895.581 25/05/04,21:49:19,13,08,1, 12.0,1,1, 5.327, 10467.530, 424.433, 52895.513 25/05/04,21:49:19,14,08,1, 12.0,1,1, 5.327, 10467.516, 424.430, 52895.535 25/05/04,21:49:19,15,08,1, 12.0,1,1, 5.327, 10467.528, 424.440, 52895.519 25/05/04,21:49:19,16,08,1, 12.0,1,1, 5.327, 10467.514, 424.455, 52895.550 25/05/04,21:49:19,17,08,1, 12.0,1,1, 5.327, 10467.555, 424.455, 52895.583 25/05/04,21:49:19,18,08,1, 12.0,1,1, 5.327, 10467.514, 424.461, 52895.509 25/05/04,21:49:19,19,08,1, 12.0,1,1, 5.327, 10467.526, 424.450, 52895.580 25/05/04,21:49:20,00,08,1, 11.9,1,1, 5.320, 10467.521, 424.450, 52895.580 25/05/04,21:49:20,01,08,1, 11.9,1,1, 5.320, 10467.524, 424.456, 52895.516 25/05/04,21:49:20,02,08,1, 11.9,1,1, 5.320, 10467.539, 424.496, 52895.531 25/05/04,21:49:20,03,08,1, 11.9,1,1, 5.320, 10467.525, 424.506, 52895.562 25/05/04,21:49:20,04,08,1, 11.9,1,1, 5.320, 10467.509, 424.515, 52895.568 25/05/04,21:49:20,05,08,1, 11.9,1,1, 5.320, 10467.510, 424.515, 52895.581 25/05/04,21:49:20,06,08,1, 11.9,1,1, 5.320, 10467.519, 424.516, 52895.554 25/05/04,21:49:20,07,08,1, 11.9,1,1, 5.320, 10467.517, 424.524, 52895.543 25/05/04,21:49:20,08,08,1, 11.9,1,1, 5.320, 10467.516, 424.509, 52895.498 25/05/04,21:49:20,09,08,1, 11.9,1,1, 5.320, 10467.510, 424.540, 52895.591 25/05/04,21:49:20,10,08,1, 11.9,1,1, 5.320, 10467.508, 424.552, 52895.595 25/05/04,21:49:20,11,08,1, 11.9,1,1, 5.320, 10467.515, 424.562, 52895.531 25/05/04,21:49:20,12,08,1, 11.9,1,1, 5.320, 10467.504, 424.542, 52895.512 25/05/04,21:49:20,13,08,1, 11.9,1,1, 5.320, 10467.497, 424.553, 52895.528 25/05/04,21:49:20,14,08,1, 11.9,1,1, 5.320, 10467.516, 424.591, 52895.545 25/05/04,21:49:20,15,08,1, 11.9,1,1, 5.320, 10467.515, 424.563, 52895.564 25/05/04,21:49:20,16,08,1, 11.9,1,1, 5.320, 10467.506, 424.579, 52895.510 25/05/04,21:49:20,17,08,1, 11.9,1,1, 5.320, 10467.491, 424.581, 52895.542 25/05/04,21:49:20,18,08,1, 11.9,1,1, 5.320, 10467.523, 424.595, 52895.527 25/05/04,21:49:20,19,08,1, 11.9,1,1, 5.320, 10467.490, 424.594, 52895.594 25/05/04,21:49:21,00,08,1, 11.9,1,1, 5.323, 10467.488, 424.594, 52895.594 25/05/04,21:49:21,01,08,1, 11.9,1,1, 5.323, 10467.492, 424.639, 52895.606 25/05/04,21:49:21,02,08,1, 11.9,1,1, 5.323, 10467.485, 424.632, 52895.597 25/05/04,21:49:21,03,08,1, 11.9,1,1, 5.323, 10467.496, 424.661, 52895.515 25/05/04,21:49:21,04,08,1, 11.9,1,1, 5.323, 10467.478, 424.661, 52895.532 25/05/04,21:49:21,05,08,1, 11.9,1,1, 5.323, 10467.471, 424.684, 52895.454 25/05/04,21:49:21,06,08,1, 11.9,1,1, 5.323, 10467.498, 424.656, 52895.528 25/05/04,21:49:21,07,08,1, 11.9,1,1, 5.323, 10467.500, 424.666, 52895.528 25/05/04,21:49:21,08,08,1, 11.9,1,1, 5.323, 10467.489, 424.652, 52895.502 25/05/04,21:49:21,09,08,1, 11.9,1,1, 5.323, 10467.498, 424.677, 52895.624 25/05/04,21:49:21,10,08,1, 11.9,1,1, 5.323, 10467.501, 424.678, 52895.575 25/05/04,21:49:21,11,08,1, 11.9,1,1, 5.323, 10467.496, 424.695, 52895.575 25/05/04,21:49:21,12,08,1, 11.9,1,1, 5.323, 10467.497, 424.706, 52895.548 25/05/04,21:49:21,13,08,1, 11.9,1,1, 5.323, 10467.456, 424.719, 52895.592 25/05/04,21:49:21,14,08,1, 11.9,1,1, 5.323, 10467.492, 424.709, 52895.537 25/05/04,21:49:21,15,08,1, 11.9,1,1, 5.323, 10467.526, 424.688, 52895.264 25/05/04,21:49:21,16,08,1, 11.9,1,1, 5.323, 10467.458, 424.743, 52895.512 25/05/04,21:49:21,17,08,1, 11.9,1,1, 5.323, 10467.474, 424.728, 52895.586 25/05/04,21:49:21,18,08,1, 11.9,1,1, 5.323, 10467.500, 424.769, 52895.599 25/05/04,21:49:21,19,08,1, 11.9,1,1, 5.323, 10467.496, 424.736, 52895.574 25/05/04,21:49:22,00,08,1, 11.9,1,1, 5.323, 10467.488, 424.736, 52895.574 25/05/04,21:49:22,01,08,1, 11.9,1,1, 5.323, 10467.479, 424.743, 52895.525 25/05/04,21:49:22,02,08,1, 11.9,1,1, 5.323, 10467.476, 424.764, 52895.626 25/05/04,21:49:22,03,08,1, 11.9,1,1, 5.323, 10467.469, 424.777, 52895.527 25/05/04,21:49:22,04,08,1, 11.9,1,1, 5.323, 10467.468, 424.781, 52895.545 25/05/04,21:49:22,05,08,1, 11.9,1,1, 5.323, 10467.482, 424.789, 52895.567 25/05/04,21:49:22,06,08,1, 11.9,1,1, 5.323, 10467.490, 424.770, 52895.552 25/05/04,21:49:22,07,08,1, 11.9,1,1, 5.323, 10467.473, 424.793, 52895.591 25/05/04,21:49:22,08,08,1, 11.9,1,1, 5.323, 10467.487, 424.801, 52895.581 25/05/04,21:49:22,09,08,1, 11.9,1,1, 5.323, 10467.482, 424.807, 52895.561 25/05/04,21:49:22,10,08,1, 11.9,1,1, 5.323, 10467.479, 424.813, 52895.635 25/05/04,21:49:22,11,08,1, 11.9,1,1, 5.323, 10467.465, 424.825, 52895.587 25/05/04,21:49:22,12,08,1, 11.9,1,1, 5.323, 10467.481, 424.816, 52895.552 25/05/04,21:49:22,13,08,1, 11.9,1,1, 5.323, 10467.459, 424.839, 52895.629 25/05/04,21:49:22,14,08,1, 11.9,1,1, 5.323, 10467.478, 424.829, 52895.611 25/05/04,21:49:22,15,08,1, 11.9,1,1, 5.323, 10467.453, 424.842, 52895.571 25/05/04,21:49:22,16,08,1, 11.9,1,1, 5.323, 10467.466, 424.862, 52895.551 25/05/04,21:49:22,17,08,1, 11.9,1,1, 5.323, 10467.449, 424.852, 52895.581 25/05/04,21:49:22,18,08,1, 11.9,1,1, 5.323, 10467.440, 424.845, 52895.592 25/05/04,21:49:22,19,08,1, 11.9,1,1, 5.323, 10467.464, 424.875, 52895.650 25/05/04,21:49:23,00,08,1, 12.0,1,1, 5.324, 10467.463, 424.875, 52895.650 25/05/04,21:49:23,01,08,1, 12.0,1,1, 5.324, 10467.472, 424.876, 52895.566 25/05/04,21:49:23,02,08,1, 12.0,1,1, 5.324, 10467.464, 424.855, 52895.458 25/05/04,21:49:23,03,08,1, 12.0,1,1, 5.324, 10467.454, 424.882, 52895.599 25/05/04,21:49:23,04,08,1, 12.0,1,1, 5.324, 10467.476, 424.883, 52895.553 25/05/04,21:49:23,05,08,1, 12.0,1,1, 5.324, 10467.499, 424.894, 52895.500 25/05/04,21:49:23,06,08,1, 12.0,1,1, 5.324, 10467.474, 424.881, 52895.531 25/05/04,21:49:23,07,08,1, 12.0,1,1, 5.324, 10467.472, 424.891, 52895.578 25/05/04,21:49:23,08,08,1, 12.0,1,1, 5.324, 10467.432, 424.897, 52895.603 25/05/04,21:49:23,09,08,1, 12.0,1,1, 5.324, 10467.445, 424.914, 52895.602 25/05/04,21:49:23,10,08,1, 12.0,1,1, 5.324, 10467.445, 424.900, 52895.526 25/05/04,21:49:23,11,08,1, 12.0,1,1, 5.324, 10467.433, 424.910, 52895.554 25/05/04,21:49:23,12,08,1, 12.0,1,1, 5.324, 10467.429, 424.916, 52895.519 25/05/04,21:49:23,13,08,1, 12.0,1,1, 5.324, 10467.435, 424.921, 52895.526 25/05/04,21:49:23,14,08,1, 12.0,1,1, 5.324, 10467.446, 424.922, 52895.612 25/05/04,21:49:23,15,08,1, 12.0,1,1, 5.324, 10467.449, 424.930, 52895.541 25/05/04,21:49:23,16,08,1, 12.0,1,1, 5.324, 10467.446, 424.914, 52895.523 25/05/04,21:49:23,17,08,1, 12.0,1,1, 5.324, 10467.457, 424.933, 52895.586 25/05/04,21:49:23,18,08,1, 12.0,1,1, 5.324, 10467.452, 424.934, 52895.554 25/05/04,21:49:23,19,08,1, 12.0,1,1, 5.324, 10467.443, 424.986, 52895.578 25/05/04,21:49:24,00,08,1, 12.0,1,1, 5.322, 10467.438, 424.986, 52895.578 25/05/04,21:49:24,01,08,1, 12.0,1,1, 5.322, 10467.453, 424.940, 52895.503 25/05/04,21:49:24,02,08,1, 12.0,1,1, 5.322, 10467.425, 424.937, 52895.579 25/05/04,21:49:24,03,08,1, 12.0,1,1, 5.322, 10467.448, 424.958, 52895.546 25/05/04,21:49:24,04,08,1, 12.0,1,1, 5.322, 10467.436, 424.951, 52895.534 25/05/04,21:49:24,05,08,1, 12.0,1,1, 5.322, 10467.425, 424.973, 52895.503 25/05/04,21:49:24,06,08,1, 12.0,1,1, 5.322, 10467.402, 424.986, 52895.498 25/05/04,21:49:24,07,08,1, 12.0,1,1, 5.322, 10467.417, 424.958, 52895.513 25/05/04,21:49:24,08,08,1, 12.0,1,1, 5.322, 10467.419, 424.964, 52895.574 25/05/04,21:49:24,09,08,1, 12.0,1,1, 5.322, 10467.439, 424.970, 52895.554 25/05/04,21:49:24,10,08,1, 12.0,1,1, 5.322, 10467.440, 424.974, 52895.490 25/05/04,21:49:24,11,08,1, 12.0,1,1, 5.322, 10467.411, 424.961, 52895.541 25/05/04,21:49:24,12,08,1, 12.0,1,1, 5.322, 10467.410, 424.965, 52895.543 25/05/04,21:49:24,13,08,1, 12.0,1,1, 5.322, 10467.409, 424.957, 52895.550 25/05/04,21:49:24,14,08,1, 12.0,1,1, 5.322, 10467.405, 424.982, 52895.520 25/05/04,21:49:24,15,08,1, 12.0,1,1, 5.322, 10467.382, 424.958, 52895.494 25/05/04,21:49:24,16,08,1, 12.0,1,1, 5.322, 10467.416, 424.970, 52895.494 25/05/04,21:49:24,17,08,1, 12.0,1,1, 5.322, 10467.400, 424.992, 52895.538 25/05/04,21:49:24,18,08,1, 12.0,1,1, 5.322, 10467.393, 425.013, 52895.518 25/05/04,21:49:24,19,08,1, 12.0,1,1, 5.322, 10467.396, 424.991, 52895.521 25/05/04,21:49:25,00,08,1, 11.9,1,1, 5.323, 10467.396, 424.991, 52895.521 25/05/04,21:49:25,01,08,1, 11.9,1,1, 5.323, 10467.432, 425.004, 52895.470 25/05/04,21:49:25,02,08,1, 11.9,1,1, 5.323, 10467.383, 424.996, 52895.496 25/05/04,21:49:25,03,08,1, 11.9,1,1, 5.323, 10467.387, 425.005, 52895.545 25/05/04,21:49:25,04,08,1, 11.9,1,1, 5.323, 10467.405, 425.014, 52895.470 25/05/04,21:49:25,05,08,1, 11.9,1,1, 5.323, 10467.379, 425.024, 52895.478 25/05/04,21:49:25,06,08,1, 11.9,1,1, 5.323, 10467.388, 425.011, 52895.494 25/05/04,21:49:25,07,08,1, 11.9,1,1, 5.323, 10467.407, 425.001, 52895.565 25/05/04,21:49:25,08,08,1, 11.9,1,1, 5.323, 10467.370, 425.024, 52895.497 25/05/04,21:49:25,09,08,1, 11.9,1,1, 5.323, 10467.376, 425.012, 52895.564 25/05/04,21:49:25,10,08,1, 11.9,1,1, 5.323, 10467.357, 425.028, 52895.534 25/05/04,21:49:25,11,08,1, 11.9,1,1, 5.323, 10467.357, 425.019, 52895.511 25/05/04,21:49:25,12,08,1, 11.9,1,1, 5.323, 10467.358, 425.035, 52895.510 25/05/04,21:49:25,13,08,1, 11.9,1,1, 5.323, 10467.372, 425.029, 52895.498 25/05/04,21:49:25,14,08,1, 11.9,1,1, 5.323, 10467.366, 425.041, 52895.508 25/05/04,21:49:25,15,08,1, 11.9,1,1, 5.323, 10467.375, 425.036, 52895.456 25/05/04,21:49:25,16,08,1, 11.9,1,1, 5.323, 10467.389, 425.065, 52895.506 25/05/04,21:49:25,17,08,1, 11.9,1,1, 5.323, 10467.358, 425.046, 52895.494 25/05/04,21:49:25,18,08,1, 11.9,1,1, 5.323, 10467.348, 425.062, 52895.528 25/05/04,21:49:25,19,08,1, 11.9,1,1, 5.323, 10467.344, 425.074, 52895.513 25/05/04,21:49:26,00,07,1, 11.9,1,1, 5.324, 10467.337, 425.074, 52895.513 25/05/04,21:49:26,01,07,1, 11.9,1,1, 5.324, 10467.317, 425.039, 52895.527 25/05/04,21:49:26,02,07,1, 11.9,1,1, 5.324, 10467.351, 425.063, 52895.531 25/05/04,21:49:26,03,07,1, 11.9,1,1, 5.324, 10467.338, 425.057, 52895.486 25/05/04,21:49:26,04,07,1, 11.9,1,1, 5.324, 10467.342, 425.070, 52895.533 25/05/04,21:49:26,05,07,1, 11.9,1,1, 5.324, 10467.328, 425.069, 52895.518 25/05/04,21:49:26,06,07,1, 11.9,1,1, 5.324, 10467.315, 425.078, 52895.507 25/05/04,21:49:26,07,07,1, 11.9,1,1, 5.324, 10467.302, 425.061, 52895.462 25/05/04,21:49:26,08,07,1, 11.9,1,1, 5.324, 10467.326, 425.088, 52895.534 25/05/04,21:49:26,09,07,1, 11.9,1,1, 5.324, 10467.313, 425.104, 52895.528 25/05/04,21:49:26,10,07,1, 11.9,1,1, 5.324, 10467.323, 425.098, 52895.461 25/05/04,21:49:26,11,07,1, 11.9,1,1, 5.324, 10467.313, 425.090, 52895.510 25/05/04,21:49:26,12,07,1, 11.9,1,1, 5.324, 10467.304, 425.097, 52895.520 25/05/04,21:49:26,13,07,1, 11.9,1,1, 5.324, 10467.295, 425.098, 52895.453 25/05/04,21:49:26,14,07,1, 11.9,1,1, 5.324, 10467.334, 425.114, 52895.495 25/05/04,21:49:26,15,07,1, 11.9,1,1, 5.324, 10467.302, 425.111, 52895.459 25/05/04,21:49:26,16,07,1, 11.9,1,1, 5.324, 10467.296, 425.103, 52895.478 25/05/04,21:49:26,17,07,1, 11.9,1,1, 5.324, 10467.289, 425.117, 52895.546 25/05/04,21:49:26,18,07,1, 11.9,1,1, 5.324, 10467.282, 425.130, 52895.478 25/05/04,21:49:26,19,07,1, 11.9,1,1, 5.324, 10467.299, 425.141, 52895.575 25/05/04,21:49:27,00,07,1, 11.9,1,1, 5.325, 10467.296, 425.141, 52895.575 25/05/04,21:49:27,01,07,1, 11.9,1,1, 5.325, 10467.286, 425.141, 52895.527 25/05/04,21:49:27,02,07,1, 11.9,1,1, 5.325, 10467.266, 425.139, 52895.576 25/05/04,21:49:27,03,07,1, 11.9,1,1, 5.325, 10467.258, 425.139, 52895.441 25/05/04,21:49:27,04,07,1, 11.9,1,1, 5.325, 10467.281, 425.160, 52895.542 25/05/04,21:49:27,05,07,1, 11.9,1,1, 5.325, 10467.282, 425.139, 52895.513 25/05/04,21:49:27,06,07,1, 11.9,1,1, 5.325, 10467.288, 425.152, 52895.496 25/05/04,21:49:27,07,07,1, 11.9,1,1, 5.325, 10467.251, 425.170, 52895.529 25/05/04,21:49:27,08,07,1, 11.9,1,1, 5.325, 10467.256, 425.169, 52895.528 25/05/04,21:49:27,09,07,1, 11.9,1,1, 5.325, 10467.227, 425.159, 52895.347 25/05/04,21:49:27,10,07,1, 11.9,1,1, 5.325, 10467.211, 425.143, 52895.547 25/05/04,21:49:27,11,07,1, 11.9,1,1, 5.325, 10467.201, 425.184, 52895.496 25/05/04,21:49:27,12,07,1, 11.9,1,1, 5.325, 10467.225, 425.173, 52895.511 25/05/04,21:49:27,13,07,1, 11.9,1,1, 5.325, 10467.229, 425.189, 52895.486 25/05/04,21:49:27,14,07,1, 11.9,1,1, 5.325, 10467.192, 425.195, 52895.479 25/05/04,21:49:27,15,07,1, 11.9,1,1, 5.325, 10467.206, 425.190, 52895.542 25/05/04,21:49:27,16,07,1, 11.9,1,1, 5.325, 10467.178, 425.191, 52895.506 25/05/04,21:49:27,17,07,1, 11.9,1,1, 5.325, 10467.196, 425.191, 52895.444 25/05/04,21:49:27,18,07,1, 11.9,1,1, 5.325, 10467.190, 425.196, 52895.473 25/05/04,21:49:27,19,07,1, 11.9,1,1, 5.325, 10467.192, 425.214, 52895.494 25/05/04,21:49:28,00,08,1, 11.9,1,1, 5.323, 10467.187, 425.214, 52895.494 25/05/04,21:49:28,01,08,1, 11.9,1,1, 5.323, 10467.155, 425.207, 52895.538 25/05/04,21:49:28,02,08,1, 11.9,1,1, 5.323, 10467.200, 425.213, 52895.453 25/05/04,21:49:28,03,08,1, 11.9,1,1, 5.323, 10467.172, 425.226, 52895.475 25/05/04,21:49:28,04,08,1, 11.9,1,1, 5.323, 10467.173, 425.234, 52895.489 25/05/04,21:49:28,05,08,1, 11.9,1,1, 5.323, 10467.183, 425.242, 52895.506 25/05/04,21:49:28,06,08,1, 11.9,1,1, 5.323, 10467.166, 425.242, 52895.524 25/05/04,21:49:28,07,08,1, 11.9,1,1, 5.323, 10467.140, 425.245, 52895.511 25/05/04,21:49:28,08,08,1, 11.9,1,1, 5.323, 10467.149, 425.242, 52895.438 25/05/04,21:49:28,09,08,1, 11.9,1,1, 5.323, 10467.132, 425.271, 52895.523 25/05/04,21:49:28,10,08,1, 11.9,1,1, 5.323, 10467.120, 425.259, 52895.513 25/05/04,21:49:28,11,08,1, 11.9,1,1, 5.323, 10467.119, 425.268, 52895.445 25/05/04,21:49:28,12,08,1, 11.9,1,1, 5.323, 10467.135, 425.262, 52895.487 25/05/04,21:49:28,13,08,1, 11.9,1,1, 5.323, 10467.119, 425.245, 52895.425 25/05/04,21:49:28,14,08,1, 11.9,1,1, 5.323, 10467.119, 425.271, 52895.416 25/05/04,21:49:28,15,08,1, 11.9,1,1, 5.323, 10467.097, 425.252, 52895.396 25/05/04,21:49:28,16,08,1, 11.9,1,1, 5.323, 10467.087, 425.282, 52895.478 25/05/04,21:49:28,17,08,1, 11.9,1,1, 5.323, 10467.114, 425.279, 52895.497 25/05/04,21:49:28,18,08,1, 11.9,1,1, 5.323, 10467.082, 425.291, 52895.454 25/05/04,21:49:28,19,08,1, 11.9,1,1, 5.323, 10467.059, 425.294, 52895.497 25/05/04,21:49:29,00,07,1, 12.0,1,1, 5.320, 10467.054, 425.294, 52895.497 25/05/04,21:49:29,01,07,1, 12.0,1,1, 5.320, 10467.056, 425.297, 52895.484 25/05/04,21:49:29,02,07,1, 12.0,1,1, 5.320, 10467.055, 425.291, 52895.450 25/05/04,21:49:29,03,07,1, 12.0,1,1, 5.320, 10467.074, 425.278, 52895.491 25/05/04,21:49:29,04,07,1, 12.0,1,1, 5.320, 10467.053, 425.318, 52895.417 25/05/04,21:49:29,05,07,1, 12.0,1,1, 5.320, 10467.051, 425.286, 52895.407 25/05/04,21:49:29,06,07,1, 12.0,1,1, 5.320, 10467.055, 425.320, 52895.441 25/05/04,21:49:29,07,07,1, 12.0,1,1, 5.320, 10467.045, 425.334, 52895.448 25/05/04,21:49:29,08,07,1, 12.0,1,1, 5.320, 10467.021, 425.330, 52895.504 25/05/04,21:49:29,09,07,1, 12.0,1,1, 5.320, 10467.021, 425.340, 52895.469 25/05/04,21:49:29,10,07,1, 12.0,1,1, 5.320, 10467.022, 425.329, 52895.464 25/05/04,21:49:29,11,07,1, 12.0,1,1, 5.320, 10466.999, 425.347, 52895.448 25/05/04,21:49:29,12,07,1, 12.0,1,1, 5.320, 10467.016, 425.328, 52895.457 25/05/04,21:49:29,13,07,1, 12.0,1,1, 5.320, 10466.990, 425.336, 52895.408 25/05/04,21:49:29,14,07,1, 12.0,1,1, 5.320, 10466.971, 425.340, 52895.524 25/05/04,21:49:29,15,07,1, 12.0,1,1, 5.320, 10466.996, 425.355, 52895.520 25/05/04,21:49:29,16,07,1, 12.0,1,1, 5.320, 10466.993, 425.366, 52895.410 25/05/04,21:49:29,17,07,1, 12.0,1,1, 5.320, 10466.956, 425.360, 52895.481 25/05/04,21:49:29,18,07,1, 12.0,1,1, 5.320, 10466.967, 425.347, 52895.496 25/05/04,21:49:29,19,07,1, 12.0,1,1, 5.320, 10466.949, 425.344, 52895.426 25/05/04,21:49:30,00,07,1, 12.0,1,1, 5.321, 10466.945, 425.344, 52895.426 25/05/04,21:49:30,01,07,1, 12.0,1,1, 5.321, 10466.939, 425.368, 52895.448 25/05/04,21:49:30,02,07,1, 12.0,1,1, 5.321, 10466.901, 425.365, 52895.568 25/05/04,21:49:30,03,07,1, 12.0,1,1, 5.321, 10466.920, 425.365, 52895.546 25/05/04,21:49:30,04,07,1, 12.0,1,1, 5.321, 10466.927, 425.377, 52895.476 25/05/04,21:49:30,05,07,1, 12.0,1,1, 5.321, 10466.894, 425.383, 52895.473 25/05/04,21:49:30,06,07,1, 12.0,1,1, 5.321, 10466.897, 425.388, 52895.554 25/05/04,21:49:30,07,07,1, 12.0,1,1, 5.321, 10466.894, 425.373, 52895.528 25/05/04,21:49:30,08,07,1, 12.0,1,1, 5.321, 10466.885, 425.382, 52895.570 25/05/04,21:49:30,09,07,1, 12.0,1,1, 5.321, 10466.906, 425.407, 52895.524 25/05/04,21:49:30,10,07,1, 12.0,1,1, 5.321, 10466.868, 425.385, 52895.470 25/05/04,21:49:30,11,07,1, 12.0,1,1, 5.321, 10466.878, 425.410, 52895.478 25/05/04,21:49:30,12,07,1, 12.0,1,1, 5.321, 10466.865, 425.395, 52895.477 25/05/04,21:49:30,13,07,1, 12.0,1,1, 5.321, 10466.850, 425.402, 52895.486 25/05/04,21:49:30,14,07,1, 12.0,1,1, 5.321, 10466.854, 425.376, 52895.447 25/05/04,21:49:30,15,07,1, 12.0,1,1, 5.321, 10466.852, 425.399, 52895.448 25/05/04,21:49:30,16,07,1, 12.0,1,1, 5.321, 10466.839, 425.391, 52895.428 25/05/04,21:49:30,17,07,1, 12.0,1,1, 5.321, 10466.838, 425.401, 52895.493 25/05/04,21:49:30,18,07,1, 12.0,1,1, 5.321, 10466.829, 425.405, 52895.495 25/05/04,21:49:30,19,07,1, 12.0,1,1, 5.321, 10466.819, 425.428, 52895.510 25/05/04,21:49:31,00,07,1, 11.9,1,1, 5.317, 10466.812, 425.428, 52895.510 25/05/04,21:49:31,01,07,1, 11.9,1,1, 5.317, 10466.818, 425.401, 52895.434 25/05/04,21:49:31,02,07,1, 11.9,1,1, 5.317, 10466.784, 425.409, 52895.471 25/05/04,21:49:31,03,07,1, 11.9,1,1, 5.317, 10466.800, 425.435, 52895.414 25/05/04,21:49:31,04,07,1, 11.9,1,1, 5.317, 10466.786, 425.422, 52895.430 25/05/04,21:49:31,05,07,1, 11.9,1,1, 5.317, 10466.803, 425.426, 52895.494 25/05/04,21:49:31,06,07,1, 11.9,1,1, 5.317, 10466.776, 425.415, 52895.463 25/05/04,21:49:31,07,07,1, 11.9,1,1, 5.317, 10466.746, 425.431, 52895.432 25/05/04,21:49:31,08,07,1, 11.9,1,1, 5.317, 10466.775, 425.414, 52895.469 25/05/04,21:49:31,09,07,1, 11.9,1,1, 5.317, 10466.750, 425.416, 52895.481 25/05/04,21:49:31,10,07,1, 11.9,1,1, 5.317, 10466.750, 425.432, 52895.471 25/05/04,21:49:31,11,07,1, 11.9,1,1, 5.317, 10466.748, 425.445, 52895.454 25/05/04,21:49:31,12,07,1, 11.9,1,1, 5.317, 10466.748, 425.431, 52895.476 25/05/04,21:49:31,13,07,1, 11.9,1,1, 5.317, 10466.744, 425.413, 52895.420 25/05/04,21:49:31,14,07,1, 11.9,1,1, 5.317, 10466.729, 425.416, 52895.410 25/05/04,21:49:31,15,07,1, 11.9,1,1, 5.317, 10466.728, 425.444, 52895.395 25/05/04,21:49:31,16,07,1, 11.9,1,1, 5.317, 10466.724, 425.416, 52895.386 25/05/04,21:49:31,17,07,1, 11.9,1,1, 5.317, 10466.686, 425.457, 52895.458 25/05/04,21:49:31,18,07,1, 11.9,1,1, 5.317, 10466.703, 425.458, 52895.351 25/05/04,21:49:31,19,07,1, 11.9,1,1, 5.317, 10466.690, 425.457, 52895.462 25/05/04,21:49:32,00,07,1, 12.0,1,1, 5.321, 10466.686, 425.457, 52895.462 25/05/04,21:49:32,01,07,1, 12.0,1,1, 5.321, 10466.673, 425.462, 52895.457 25/05/04,21:49:32,02,07,1, 12.0,1,1, 5.321, 10466.659, 425.456, 52895.496 25/05/04,21:49:32,03,07,1, 12.0,1,1, 5.321, 10466.674, 425.466, 52895.378 25/05/04,21:49:32,04,07,1, 12.0,1,1, 5.321, 10466.645, 425.470, 52895.438 25/05/04,21:49:32,05,07,1, 12.0,1,1, 5.321, 10466.654, 425.451, 52895.451 25/05/04,21:49:32,06,07,1, 12.0,1,1, 5.321, 10466.635, 425.460, 52895.470 25/05/04,21:49:32,07,07,1, 12.0,1,1, 5.321, 10466.642, 425.451, 52895.393 25/05/04,21:49:32,08,07,1, 12.0,1,1, 5.321, 10466.648, 425.446, 52895.394 25/05/04,21:49:32,09,07,1, 12.0,1,1, 5.321, 10466.612, 425.459, 52895.448 25/05/04,21:49:32,10,07,1, 12.0,1,1, 5.321, 10466.622, 425.446, 52895.443 25/05/04,21:49:32,11,07,1, 12.0,1,1, 5.321, 10466.617, 425.449, 52895.415 25/05/04,21:49:32,12,07,1, 12.0,1,1, 5.321, 10466.627, 425.438, 52895.338 25/05/04,21:49:32,13,07,1, 12.0,1,1, 5.321, 10466.601, 425.457, 52895.372 25/05/04,21:49:32,14,07,1, 12.0,1,1, 5.321, 10466.581, 425.459, 52895.386 25/05/04,21:49:32,15,07,1, 12.0,1,1, 5.321, 10466.583, 425.429, 52895.428 25/05/04,21:49:32,16,07,1, 12.0,1,1, 5.321, 10466.576, 425.455, 52895.403 25/05/04,21:49:32,17,07,1, 12.0,1,1, 5.321, 10466.550, 425.445, 52895.384 25/05/04,21:49:32,18,07,1, 12.0,1,1, 5.321, 10466.579, 425.464, 52895.393 25/05/04,21:49:32,19,07,1, 12.0,1,1, 5.321, 10466.555, 425.463, 52895.421 25/05/04,21:49:33,00,07,1, 11.9,1,1, 5.319, 10466.553, 425.463, 52895.421 25/05/04,21:49:33,01,07,1, 11.9,1,1, 5.319, 10466.556, 425.449, 52895.373 25/05/04,21:49:33,02,07,1, 11.9,1,1, 5.319, 10466.546, 425.442, 52895.353 25/05/04,21:49:33,03,07,1, 11.9,1,1, 5.319, 10466.555, 425.450, 52895.425 25/05/04,21:49:33,04,07,1, 11.9,1,1, 5.319, 10466.546, 425.459, 52895.377 25/05/04,21:49:33,05,07,1, 11.9,1,1, 5.319, 10466.514, 425.475, 52895.443 25/05/04,21:49:33,06,07,1, 11.9,1,1, 5.319, 10466.515, 425.451, 52895.433 25/05/04,21:49:33,07,07,1, 11.9,1,1, 5.319, 10466.540, 425.464, 52895.633 25/05/04,21:49:33,08,07,1, 11.9,1,1, 5.319, 10466.515, 425.464, 52895.371 25/05/04,21:49:33,09,07,1, 11.9,1,1, 5.319, 10466.492, 425.461, 52895.321 25/05/04,21:49:33,10,07,1, 11.9,1,1, 5.319, 10466.482, 425.457, 52895.403 25/05/04,21:49:33,11,07,1, 11.9,1,1, 5.319, 10466.485, 425.464, 52895.417 25/05/04,21:49:33,12,07,1, 11.9,1,1, 5.319, 10466.485, 425.489, 52895.377 25/05/04,21:49:33,13,07,1, 11.9,1,1, 5.319, 10466.477, 425.478, 52895.441 25/05/04,21:49:33,14,07,1, 11.9,1,1, 5.319, 10466.477, 425.459, 52895.410 25/05/04,21:49:33,15,07,1, 11.9,1,1, 5.319, 10466.451, 425.468, 52895.424 25/05/04,21:49:33,16,07,1, 11.9,1,1, 5.319, 10466.449, 425.482, 52895.494 25/05/04,21:49:33,17,07,1, 11.9,1,1, 5.319, 10466.466, 425.507, 52895.356 25/05/04,21:49:33,18,07,1, 11.9,1,1, 5.319, 10466.444, 425.463, 52895.351 25/05/04,21:49:33,19,07,1, 11.9,1,1, 5.319, 10466.446, 425.478, 52895.379 25/05/04,21:49:34,00,07,1, 11.9,1,1, 5.324, 10466.444, 425.478, 52895.379 25/05/04,21:49:34,01,07,1, 11.9,1,1, 5.324, 10466.398, 425.486, 52895.473 25/05/04,21:49:34,02,07,1, 11.9,1,1, 5.324, 10466.419, 425.501, 52895.458 25/05/04,21:49:34,03,07,1, 11.9,1,1, 5.324, 10466.394, 425.491, 52895.403 25/05/04,21:49:34,04,07,1, 11.9,1,1, 5.324, 10466.391, 425.476, 52895.336 25/05/04,21:49:34,05,07,1, 11.9,1,1, 5.324, 10466.393, 425.495, 52895.425 25/05/04,21:49:34,06,07,1, 11.9,1,1, 5.324, 10466.388, 425.486, 52895.354 25/05/04,21:49:34,07,07,1, 11.9,1,1, 5.324, 10466.383, 425.471, 52895.450 25/05/04,21:49:34,08,07,1, 11.9,1,1, 5.324, 10466.373, 425.484, 52895.423 25/05/04,21:49:34,09,07,1, 11.9,1,1, 5.324, 10466.351, 425.501, 52895.443 25/05/04,21:49:34,10,07,1, 11.9,1,1, 5.324, 10466.328, 425.510, 52895.388 25/05/04,21:49:34,11,07,1, 11.9,1,1, 5.324, 10466.330, 425.486, 52895.349 25/05/04,21:49:34,12,07,1, 11.9,1,1, 5.324, 10466.333, 425.485, 52895.336 25/05/04,21:49:34,13,07,1, 11.9,1,1, 5.324, 10466.327, 425.498, 52895.386 25/05/04,21:49:34,14,07,1, 11.9,1,1, 5.324, 10466.368, 425.479, 52895.344 25/05/04,21:49:34,15,07,1, 11.9,1,1, 5.324, 10466.334, 425.506, 52895.347 25/05/04,21:49:34,16,07,1, 11.9,1,1, 5.324, 10466.320, 425.511, 52895.396 25/05/04,21:49:34,17,07,1, 11.9,1,1, 5.324, 10466.322, 425.510, 52895.367 25/05/04,21:49:34,18,07,1, 11.9,1,1, 5.324, 10466.324, 425.488, 52895.357 25/05/04,21:49:34,19,07,1, 11.9,1,1, 5.324, 10466.324, 425.486, 52895.334 25/05/04,21:49:35,00,07,1, 11.9,1,1, 5.322, 10466.319, 425.486, 52895.334 25/05/04,21:49:35,01,07,1, 11.9,1,1, 5.322, 10466.288, 425.522, 52895.390 25/05/04,21:49:35,02,07,1, 11.9,1,1, 5.322, 10466.288, 425.520, 52895.409 25/05/04,21:49:35,03,07,1, 11.9,1,1, 5.322, 10466.273, 425.501, 52895.346 25/05/04,21:49:35,04,07,1, 11.9,1,1, 5.322, 10466.290, 425.527, 52895.348 25/05/04,21:49:35,05,07,1, 11.9,1,1, 5.322, 10466.272, 425.520, 52895.380 25/05/04,21:49:35,06,07,1, 11.9,1,1, 5.322, 10466.267, 425.515, 52895.423 25/05/04,21:49:35,07,07,1, 11.9,1,1, 5.322, 10466.241, 425.513, 52895.297 25/05/04,21:49:35,08,07,1, 11.9,1,1, 5.322, 10466.230, 425.514, 52895.316 25/05/04,21:49:35,09,07,1, 11.9,1,1, 5.322, 10466.235, 425.529, 52895.444 25/05/04,21:49:35,10,07,1, 11.9,1,1, 5.322, 10466.231, 425.535, 52895.374 25/05/04,21:49:35,11,07,1, 11.9,1,1, 5.322, 10466.222, 425.541, 52895.387 25/05/04,21:49:35,12,07,1, 11.9,1,1, 5.322, 10466.226, 425.544, 52895.284 25/05/04,21:49:35,13,07,1, 11.9,1,1, 5.322, 10466.207, 425.531, 52895.385 25/05/04,21:49:35,14,07,1, 11.9,1,1, 5.322, 10466.199, 425.553, 52895.412 25/05/04,21:49:35,15,07,1, 11.9,1,1, 5.322, 10466.223, 425.556, 52895.307 25/05/04,21:49:35,16,07,1, 11.9,1,1, 5.322, 10466.198, 425.549, 52895.365 25/05/04,21:49:35,17,07,1, 11.9,1,1, 5.322, 10466.190, 425.540, 52895.344 25/05/04,21:49:35,18,07,1, 11.9,1,1, 5.322, 10466.181, 425.563, 52895.361 25/05/04,21:49:35,19,07,1, 11.9,1,1, 5.322, 10466.197, 425.561, 52895.351 25/05/04,21:49:36,00,06,1, 11.9,1,1, 5.323, 10466.194, 425.561, 52895.351 25/05/04,21:49:36,01,06,1, 11.9,1,1, 5.323, 10466.159, 425.575, 52895.403 25/05/04,21:49:36,02,06,1, 11.9,1,1, 5.323, 10466.193, 425.559, 52895.327 25/05/04,21:49:36,03,06,1, 11.9,1,1, 5.323, 10466.148, 425.563, 52895.291 25/05/04,21:49:36,04,06,1, 11.9,1,1, 5.323, 10466.168, 425.590, 52895.502 25/05/04,21:49:36,05,06,1, 11.9,1,1, 5.323, 10466.134, 425.558, 52895.222 25/05/04,21:49:36,06,06,1, 11.9,1,1, 5.323, 10466.120, 425.568, 52895.356 25/05/04,21:49:36,07,06,1, 11.9,1,1, 5.323, 10466.114, 425.574, 52895.310 25/05/04,21:49:36,08,06,1, 11.9,1,1, 5.323, 10466.120, 425.613, 52895.337 25/05/04,21:49:36,09,06,1, 11.9,1,1, 5.323, 10466.125, 425.577, 52895.338 25/05/04,21:49:36,10,06,1, 11.9,1,1, 5.323, 10466.114, 425.586, 52895.319 25/05/04,21:49:36,11,06,1, 11.9,1,1, 5.323, 10466.127, 425.596, 52895.375 25/05/04,21:49:36,12,06,1, 11.9,1,1, 5.323, 10466.121, 425.604, 52895.425 25/05/04,21:49:36,13,06,1, 11.9,1,1, 5.323, 10466.119, 425.581, 52895.387 25/05/04,21:49:36,14,06,1, 11.9,1,1, 5.323, 10466.089, 425.586, 52895.289 25/05/04,21:49:36,15,06,1, 11.9,1,1, 5.323, 10466.122, 425.622, 52895.342 25/05/04,21:49:36,16,06,1, 11.9,1,1, 5.323, 10466.113, 425.609, 52895.300 25/05/04,21:49:36,17,06,1, 11.9,1,1, 5.323, 10466.084, 425.607, 52895.343 25/05/04,21:49:36,18,06,1, 11.9,1,1, 5.323, 10466.102, 425.603, 52895.320 25/05/04,21:49:36,19,06,1, 11.9,1,1, 5.323, 10466.064, 425.603, 52895.379 25/05/04,21:49:37,00,07,1, 11.9,1,1, 5.323, 10466.061, 425.603, 52895.379 25/05/04,21:49:37,01,07,1, 11.9,1,1, 5.323, 10466.084, 425.617, 52895.350 25/05/04,21:49:37,02,07,1, 11.9,1,1, 5.323, 10466.052, 425.619, 52895.325 25/05/04,21:49:37,03,07,1, 11.9,1,1, 5.323, 10466.063, 425.604, 52895.346 25/05/04,21:49:37,04,07,1, 11.9,1,1, 5.323, 10466.070, 425.624, 52895.358 25/05/04,21:49:37,05,07,1, 11.9,1,1, 5.323, 10466.036, 425.623, 52895.326 25/05/04,21:49:37,06,07,1, 11.9,1,1, 5.323, 10466.054, 425.628, 52895.388 25/05/04,21:49:37,07,07,1, 11.9,1,1, 5.323, 10466.046, 425.634, 52895.408 25/05/04,21:49:37,08,07,1, 11.9,1,1, 5.323, 10466.058, 425.636, 52895.320 25/05/04,21:49:37,09,07,1, 11.9,1,1, 5.323, 10466.038, 425.667, 52895.379 25/05/04,21:49:37,10,07,1, 11.9,1,1, 5.323, 10466.011, 425.605, 52895.275 25/05/04,21:49:37,11,07,1, 11.9,1,1, 5.323, 10466.033, 425.660, 52895.393 25/05/04,21:49:37,12,07,1, 11.9,1,1, 5.323, 10465.992, 425.642, 52895.353 25/05/04,21:49:37,13,07,1, 11.9,1,1, 5.323, 10466.008, 425.640, 52895.339 25/05/04,21:49:37,14,07,1, 11.9,1,1, 5.323, 10466.003, 425.649, 52895.389 25/05/04,21:49:37,15,07,1, 11.9,1,1, 5.323, 10466.011, 425.647, 52895.347 25/05/04,21:49:37,16,07,1, 11.9,1,1, 5.323, 10466.022, 425.673, 52895.332 25/05/04,21:49:37,17,07,1, 11.9,1,1, 5.323, 10465.979, 425.662, 52895.323 25/05/04,21:49:37,18,07,1, 11.9,1,1, 5.323, 10465.985, 425.635, 52895.337 25/05/04,21:49:37,19,07,1, 11.9,1,1, 5.323, 10465.997, 425.681, 52895.385 25/05/04,21:49:38,00,07,1, 12.0,1,1, 5.321, 10465.994, 425.681, 52895.385 25/05/04,21:49:38,01,07,1, 12.0,1,1, 5.321, 10465.984, 425.657, 52895.415 25/05/04,21:49:38,02,07,1, 12.0,1,1, 5.321, 10466.003, 425.664, 52895.377 25/05/04,21:49:38,03,07,1, 12.0,1,1, 5.321, 10465.976, 425.663, 52895.393 25/05/04,21:49:38,04,07,1, 12.0,1,1, 5.321, 10465.984, 425.669, 52895.297 25/05/04,21:49:38,05,07,1, 12.0,1,1, 5.321, 10465.958, 425.683, 52895.325 25/05/04,21:49:38,06,07,1, 12.0,1,1, 5.321, 10465.955, 425.681, 52895.415 25/05/04,21:49:38,07,07,1, 12.0,1,1, 5.321, 10465.950, 425.671, 52895.363 25/05/04,21:49:38,08,07,1, 12.0,1,1, 5.321, 10465.953, 425.671, 52895.279 25/05/04,21:49:38,09,07,1, 12.0,1,1, 5.321, 10465.963, 425.683, 52895.398 25/05/04,21:49:38,10,07,1, 12.0,1,1, 5.321, 10465.969, 425.670, 52895.264 25/05/04,21:49:38,11,07,1, 12.0,1,1, 5.321, 10465.930, 425.676, 52895.331 25/05/04,21:49:38,12,07,1, 12.0,1,1, 5.321, 10465.948, 425.679, 52895.297 25/05/04,21:49:38,13,07,1, 12.0,1,1, 5.321, 10465.973, 425.721, 52895.362 25/05/04,21:49:38,14,07,1, 12.0,1,1, 5.321, 10465.937, 425.718, 52895.335 25/05/04,21:49:38,15,07,1, 12.0,1,1, 5.321, 10465.925, 425.687, 52895.387 25/05/04,21:49:38,16,07,1, 12.0,1,1, 5.321, 10465.924, 425.727, 52895.327 25/05/04,21:49:38,17,07,1, 12.0,1,1, 5.321, 10465.923, 425.712, 52895.326 25/05/04,21:49:38,18,07,1, 12.0,1,1, 5.321, 10465.941, 425.699, 52895.388 25/05/04,21:49:38,19,07,1, 12.0,1,1, 5.321, 10465.916, 425.705, 52895.396 25/05/04,21:49:39,00,06,1, 12.0,1,1, 5.317, 10465.910, 425.705, 52895.396 25/05/04,21:49:39,01,06,1, 12.0,1,1, 5.317, 10465.909, 425.710, 52895.346 25/05/04,21:49:39,02,06,1, 12.0,1,1, 5.317, 10465.931, 425.704, 52895.375 25/05/04,21:49:39,03,06,1, 12.0,1,1, 5.317, 10465.903, 425.703, 52895.312 25/05/04,21:49:39,04,06,1, 12.0,1,1, 5.317, 10465.908, 425.711, 52895.329 25/05/04,21:49:39,05,06,1, 12.0,1,1, 5.317, 10465.931, 425.706, 52895.302 25/05/04,21:49:39,06,06,1, 12.0,1,1, 5.317, 10465.909, 425.733, 52895.328 25/05/04,21:49:39,07,06,1, 12.0,1,1, 5.317, 10465.898, 425.728, 52895.358 25/05/04,21:49:39,08,06,1, 12.0,1,1, 5.317, 10465.885, 425.723, 52895.364 25/05/04,21:49:39,09,06,1, 12.0,1,1, 5.317, 10465.899, 425.711, 52895.335 25/05/04,21:49:39,10,06,1, 12.0,1,1, 5.317, 10465.882, 425.719, 52895.328 25/05/04,21:49:39,11,06,1, 12.0,1,1, 5.317, 10465.901, 425.708, 52895.325 25/05/04,21:49:39,12,06,1, 12.0,1,1, 5.317, 10465.888, 425.726, 52895.361 25/05/04,21:49:39,13,06,1, 12.0,1,1, 5.317, 10465.859, 425.711, 52895.287 25/05/04,21:49:39,14,06,1, 12.0,1,1, 5.317, 10465.884, 425.708, 52895.311 25/05/04,21:49:39,15,06,1, 12.0,1,1, 5.317, 10465.871, 425.752, 52895.388 25/05/04,21:49:39,16,06,1, 12.0,1,1, 5.317, 10465.854, 425.717, 52895.403 25/05/04,21:49:39,17,06,1, 12.0,1,1, 5.317, 10465.842, 425.748, 52895.373 25/05/04,21:49:39,18,06,1, 12.0,1,1, 5.317, 10465.870, 425.754, 52895.313 25/05/04,21:49:39,19,06,1, 12.0,1,1, 5.317, 10465.844, 425.764, 52895.375 25/05/04,21:49:40,00,07,1, 11.9,1,1, 5.322, 10465.844, 425.764, 52895.375 25/05/04,21:49:40,01,07,1, 11.9,1,1, 5.322, 10465.853, 425.754, 52895.311 25/05/04,21:49:40,02,07,1, 11.9,1,1, 5.322, 10465.853, 425.737, 52895.312 25/05/04,21:49:40,03,07,1, 11.9,1,1, 5.322, 10465.858, 425.752, 52895.413 25/05/04,21:49:40,04,07,1, 11.9,1,1, 5.322, 10465.853, 425.761, 52895.234 25/05/04,21:49:40,05,07,1, 11.9,1,1, 5.322, 10465.852, 425.773, 52895.299 25/05/04,21:49:40,06,07,1, 11.9,1,1, 5.322, 10465.839, 425.774, 52895.351 25/05/04,21:49:40,07,07,1, 11.9,1,1, 5.322, 10465.847, 425.771, 52895.363 25/05/04,21:49:40,08,07,1, 11.9,1,1, 5.322, 10465.833, 425.771, 52895.311 25/05/04,21:49:40,09,07,1, 11.9,1,1, 5.322, 10465.842, 425.778, 52895.306 25/05/04,21:49:40,10,07,1, 11.9,1,1, 5.322, 10465.817, 425.768, 52895.351 25/05/04,21:49:40,11,07,1, 11.9,1,1, 5.322, 10465.827, 425.776, 52895.322 25/05/04,21:49:40,12,07,1, 11.9,1,1, 5.322, 10465.836, 425.776, 52895.271 25/05/04,21:49:40,13,07,1, 11.9,1,1, 5.322, 10465.796, 425.786, 52895.333 25/05/04,21:49:40,14,07,1, 11.9,1,1, 5.322, 10465.847, 425.785, 52895.298 25/05/04,21:49:40,15,07,1, 11.9,1,1, 5.322, 10465.798, 425.783, 52895.304 25/05/04,21:49:40,16,07,1, 11.9,1,1, 5.322, 10465.797, 425.782, 52895.337 25/05/04,21:49:40,17,07,1, 11.9,1,1, 5.322, 10465.817, 425.783, 52895.355 25/05/04,21:49:40,18,07,1, 11.9,1,1, 5.322, 10465.808, 425.775, 52895.250 25/05/04,21:49:40,19,07,1, 11.9,1,1, 5.322, 10465.800, 425.790, 52895.350 25/05/04,21:49:41,00,07,1, 11.9,1,1, 5.320, 10465.794, 425.790, 52895.350 25/05/04,21:49:41,01,07,1, 11.9,1,1, 5.320, 10465.810, 425.803, 52895.312 25/05/04,21:49:41,02,07,1, 11.9,1,1, 5.320, 10465.787, 425.794, 52895.312 25/05/04,21:49:41,03,07,1, 11.9,1,1, 5.320, 10465.787, 425.805, 52895.294 25/05/04,21:49:41,04,07,1, 11.9,1,1, 5.320, 10465.796, 425.802, 52895.343 25/05/04,21:49:41,05,07,1, 11.9,1,1, 5.320, 10465.791, 425.788, 52895.249 25/05/04,21:49:41,06,07,1, 11.9,1,1, 5.320, 10465.779, 425.816, 52895.276 25/05/04,21:49:41,07,07,1, 11.9,1,1, 5.320, 10465.777, 425.821, 52895.312 25/05/04,21:49:41,08,07,1, 11.9,1,1, 5.320, 10465.783, 425.834, 52895.261 25/05/04,21:49:41,09,07,1, 11.9,1,1, 5.320, 10465.777, 425.816, 52895.270 25/05/04,21:49:41,10,07,1, 11.9,1,1, 5.320, 10465.749, 425.819, 52895.309 25/05/04,21:49:41,11,07,1, 11.9,1,1, 5.320, 10465.754, 425.813, 52895.267 25/05/04,21:49:41,12,07,1, 11.9,1,1, 5.320, 10465.772, 425.829, 52895.324 25/05/04,21:49:41,13,07,1, 11.9,1,1, 5.320, 10465.757, 425.832, 52895.350 25/05/04,21:49:41,14,07,1, 11.9,1,1, 5.320, 10465.762, 425.823, 52895.321 25/05/04,21:49:41,15,07,1, 11.9,1,1, 5.320, 10465.744, 425.860, 52895.345 25/05/04,21:49:41,16,07,1, 11.9,1,1, 5.320, 10465.747, 425.859, 52895.354 25/05/04,21:49:41,17,07,1, 11.9,1,1, 5.320, 10465.771, 425.839, 52895.261 25/05/04,21:49:41,18,07,1, 11.9,1,1, 5.320, 10465.731, 425.845, 52895.279 25/05/04,21:49:41,19,07,1, 11.9,1,1, 5.320, 10465.742, 425.851, 52895.243 25/05/04,21:49:42,00,07,1, 11.9,1,1, 5.320, 10465.735, 425.851, 52895.243 25/05/04,21:49:42,01,07,1, 11.9,1,1, 5.320, 10465.728, 425.847, 52895.322 25/05/04,21:49:42,02,07,1, 11.9,1,1, 5.320, 10465.726, 425.862, 52895.311 25/05/04,21:49:42,03,07,1, 11.9,1,1, 5.320, 10465.709, 425.869, 52895.331 25/05/04,21:49:42,04,07,1, 11.9,1,1, 5.320, 10465.745, 425.865, 52895.321 25/05/04,21:49:42,05,07,1, 11.9,1,1, 5.320, 10465.734, 425.871, 52895.318 25/05/04,21:49:42,06,07,1, 11.9,1,1, 5.320, 10465.732, 425.863, 52895.268 25/05/04,21:49:42,07,07,1, 11.9,1,1, 5.320, 10465.717, 425.863, 52895.283 25/05/04,21:49:42,08,07,1, 11.9,1,1, 5.320, 10465.708, 425.894, 52895.278 25/05/04,21:49:42,09,07,1, 11.9,1,1, 5.320, 10465.710, 425.889, 52895.272 25/05/04,21:49:42,10,07,1, 11.9,1,1, 5.320, 10465.720, 425.882, 52895.307 25/05/04,21:49:42,11,07,1, 11.9,1,1, 5.320, 10465.718, 425.893, 52895.320 25/05/04,21:49:42,12,07,1, 11.9,1,1, 5.320, 10465.711, 425.909, 52895.315 25/05/04,21:49:42,13,07,1, 11.9,1,1, 5.320, 10465.686, 425.908, 52895.331 25/05/04,21:49:42,14,07,1, 11.9,1,1, 5.320, 10465.711, 425.884, 52895.302 25/05/04,21:49:42,15,07,1, 11.9,1,1, 5.320, 10465.713, 425.895, 52895.290 25/05/04,21:49:42,16,07,1, 11.9,1,1, 5.320, 10465.703, 425.920, 52895.260 25/05/04,21:49:42,17,07,1, 11.9,1,1, 5.320, 10465.710, 425.929, 52895.042 25/05/04,21:49:42,18,07,1, 11.9,1,1, 5.320, 10465.677, 425.933, 52895.352 25/05/04,21:49:42,19,07,1, 11.9,1,1, 5.320, 10465.710, 425.924, 52895.346 25/05/04,21:49:43,00,07,1, 11.9,1,1, 5.319, 10465.710, 425.924, 52895.346 25/05/04,21:49:43,01,07,1, 11.9,1,1, 5.319, 10465.689, 425.934, 52895.336 25/05/04,21:49:43,02,07,1, 11.9,1,1, 5.319, 10465.663, 425.936, 52895.376 25/05/04,21:49:43,03,07,1, 11.9,1,1, 5.319, 10465.691, 425.943, 52895.333 25/05/04,21:49:43,04,07,1, 11.9,1,1, 5.319, 10465.659, 425.954, 52895.306 25/05/04,21:49:43,05,07,1, 11.9,1,1, 5.319, 10465.664, 425.955, 52895.263 25/05/04,21:49:43,06,07,1, 11.9,1,1, 5.319, 10465.682, 425.962, 52895.312 25/05/04,21:49:43,07,07,1, 11.9,1,1, 5.319, 10465.679, 425.963, 52895.248 25/05/04,21:49:43,08,07,1, 11.9,1,1, 5.319, 10465.673, 425.980, 52895.273 25/05/04,21:49:43,09,07,1, 11.9,1,1, 5.319, 10465.684, 425.984, 52895.324 25/05/04,21:49:43,10,07,1, 11.9,1,1, 5.319, 10465.665, 425.980, 52895.229 25/05/04,21:49:43,11,07,1, 11.9,1,1, 5.319, 10465.669, 425.984, 52895.233 25/05/04,21:49:43,12,07,1, 11.9,1,1, 5.319, 10465.659, 425.981, 52895.285 25/05/04,21:49:43,13,07,1, 11.9,1,1, 5.319, 10465.671, 425.985, 52895.353 25/05/04,21:49:43,14,07,1, 11.9,1,1, 5.319, 10465.661, 425.980, 52895.311 25/05/04,21:49:43,15,07,1, 11.9,1,1, 5.319, 10465.663, 426.007, 52895.333 25/05/04,21:49:43,16,07,1, 11.9,1,1, 5.319, 10465.667, 425.999, 52895.312 25/05/04,21:49:43,17,07,1, 11.9,1,1, 5.319, 10465.668, 426.020, 52895.313 25/05/04,21:49:43,18,07,1, 11.9,1,1, 5.319, 10465.667, 425.996, 52895.262 25/05/04,21:49:43,19,07,1, 11.9,1,1, 5.319, 10465.646, 425.997, 52895.291 25/05/04,21:49:44,00,07,1, 11.9,1,1, 5.320, 10465.643, 425.997, 52895.291 25/05/04,21:49:44,01,07,1, 11.9,1,1, 5.320, 10465.649, 425.998, 52895.288 25/05/04,21:49:44,02,07,1, 11.9,1,1, 5.320, 10465.666, 426.006, 52895.268 25/05/04,21:49:44,03,07,1, 11.9,1,1, 5.320, 10465.661, 426.020, 52895.269 25/05/04,21:49:44,04,07,1, 11.9,1,1, 5.320, 10465.655, 426.020, 52895.279 25/05/04,21:49:44,05,07,1, 11.9,1,1, 5.320, 10465.632, 426.010, 52895.280 25/05/04,21:49:44,06,07,1, 11.9,1,1, 5.320, 10465.638, 426.016, 52895.205 25/05/04,21:49:44,07,07,1, 11.9,1,1, 5.320, 10465.623, 426.033, 52895.259 25/05/04,21:49:44,08,07,1, 11.9,1,1, 5.320, 10465.639, 426.035, 52895.236 25/05/04,21:49:44,09,07,1, 11.9,1,1, 5.320, 10465.626, 426.031, 52895.262 25/05/04,21:49:44,10,07,1, 11.9,1,1, 5.320, 10465.619, 426.063, 52895.292 25/05/04,21:49:44,11,07,1, 11.9,1,1, 5.320, 10465.620, 426.045, 52895.300 25/05/04,21:49:44,12,07,1, 11.9,1,1, 5.320, 10465.609, 426.081, 52895.288 25/05/04,21:49:44,13,07,1, 11.9,1,1, 5.320, 10465.630, 426.052, 52895.289 25/05/04,21:49:44,14,07,1, 11.9,1,1, 5.320, 10465.627, 426.027, 52895.257 25/05/04,21:49:44,15,07,1, 11.9,1,1, 5.320, 10465.623, 426.049, 52895.271 25/05/04,21:49:44,16,07,1, 11.9,1,1, 5.320, 10465.631, 426.037, 52895.330 25/05/04,21:49:44,17,07,1, 11.9,1,1, 5.320, 10465.620, 426.054, 52895.224 25/05/04,21:49:44,18,07,1, 11.9,1,1, 5.320, 10465.617, 426.075, 52895.269 25/05/04,21:49:44,19,07,1, 11.9,1,1, 5.320, 10465.626, 426.074, 52895.332 25/05/04,21:49:45,00,07,1, 11.9,1,1, 5.321, 10465.618, 426.074, 52895.332 25/05/04,21:49:45,01,07,1, 11.9,1,1, 5.321, 10465.603, 426.069, 52895.220 25/05/04,21:49:45,02,07,1, 11.9,1,1, 5.321, 10465.614, 426.086, 52895.252 25/05/04,21:49:45,03,07,1, 11.9,1,1, 5.321, 10465.630, 426.075, 52895.280 25/05/04,21:49:45,04,07,1, 11.9,1,1, 5.321, 10465.612, 426.085, 52895.290 25/05/04,21:49:45,05,07,1, 11.9,1,1, 5.321, 10465.581, 426.085, 52895.228 25/05/04,21:49:45,06,07,1, 11.9,1,1, 5.321, 10465.612, 426.092, 52895.228 25/05/04,21:49:45,07,07,1, 11.9,1,1, 5.321, 10465.591, 426.081, 52895.264 25/05/04,21:49:45,08,07,1, 11.9,1,1, 5.321, 10465.634, 426.109, 52895.291 25/05/04,21:49:45,09,07,1, 11.9,1,1, 5.321, 10465.602, 426.082, 52895.212 25/05/04,21:49:45,10,07,1, 11.9,1,1, 5.321, 10465.627, 426.093, 52895.218 25/05/04,21:49:45,11,07,1, 11.9,1,1, 5.321, 10465.616, 426.101, 52895.253 25/05/04,21:49:45,12,07,1, 11.9,1,1, 5.321, 10465.588, 426.076, 52895.189 25/05/04,21:49:45,13,07,1, 11.9,1,1, 5.321, 10465.612, 426.086, 52895.229 25/05/04,21:49:45,14,07,1, 11.9,1,1, 5.321, 10465.611, 426.098, 52895.210 25/05/04,21:49:45,15,07,1, 11.9,1,1, 5.321, 10465.565, 426.090, 52895.237 25/05/04,21:49:45,16,07,1, 11.9,1,1, 5.321, 10465.583, 426.101, 52895.195 25/05/04,21:49:45,17,07,1, 11.9,1,1, 5.321, 10465.583, 426.086, 52895.226 25/05/04,21:49:45,18,07,1, 11.9,1,1, 5.321, 10465.588, 426.114, 52895.280 25/05/04,21:49:45,19,07,1, 11.9,1,1, 5.321, 10465.584, 426.116, 52895.181 25/05/04,21:49:46,00,07,1, 11.9,1,1, 5.322, 10465.577, 426.116, 52895.181 25/05/04,21:49:46,01,07,1, 11.9,1,1, 5.322, 10465.601, 426.135, 52895.312 25/05/04,21:49:46,02,07,1, 11.9,1,1, 5.322, 10465.568, 426.132, 52895.252 25/05/04,21:49:46,03,07,1, 11.9,1,1, 5.322, 10465.594, 426.126, 52895.295 25/05/04,21:49:46,04,07,1, 11.9,1,1, 5.322, 10465.570, 426.139, 52895.238 25/05/04,21:49:46,05,07,1, 11.9,1,1, 5.322, 10465.567, 426.125, 52895.246 25/05/04,21:49:46,06,07,1, 11.9,1,1, 5.322, 10465.551, 426.116, 52895.245 25/05/04,21:49:46,07,07,1, 11.9,1,1, 5.322, 10465.521, 426.128, 52895.162 25/05/04,21:49:46,08,07,1, 11.9,1,1, 5.322, 10465.558, 426.151, 52895.176 25/05/04,21:49:46,09,07,1, 11.9,1,1, 5.322, 10465.543, 426.156, 52895.229 25/05/04,21:49:46,10,07,1, 11.9,1,1, 5.322, 10465.547, 426.167, 52895.201 25/05/04,21:49:46,11,07,1, 11.9,1,1, 5.322, 10465.541, 426.115, 52895.223 25/05/04,21:49:46,12,07,1, 11.9,1,1, 5.322, 10465.526, 426.164, 52895.226 25/05/04,21:49:46,13,07,1, 11.9,1,1, 5.322, 10465.557, 426.136, 52895.225 25/05/04,21:49:46,14,07,1, 11.9,1,1, 5.322, 10465.555, 426.164, 52895.274 25/05/04,21:49:46,15,07,1, 11.9,1,1, 5.322, 10465.543, 426.177, 52895.235 25/05/04,21:49:46,16,07,1, 11.9,1,1, 5.322, 10465.532, 426.181, 52895.257 25/05/04,21:49:46,17,07,1, 11.9,1,1, 5.322, 10465.519, 426.165, 52895.227 25/05/04,21:49:46,18,07,1, 11.9,1,1, 5.322, 10465.517, 426.163, 52895.213 25/05/04,21:49:46,19,07,1, 11.9,1,1, 5.322, 10465.535, 426.182, 52895.180 25/05/04,21:49:47,00,07,1, 11.9,1,1, 5.321, 10465.535, 426.182, 52895.180 25/05/04,21:49:47,01,07,1, 11.9,1,1, 5.321, 10465.483, 426.182, 52895.176 25/05/04,21:49:47,02,07,1, 11.9,1,1, 5.321, 10465.536, 426.177, 52895.232 25/05/04,21:49:47,03,07,1, 11.9,1,1, 5.321, 10465.505, 426.181, 52895.256 25/05/04,21:49:47,04,07,1, 11.9,1,1, 5.321, 10465.522, 426.180, 52895.209 25/05/04,21:49:47,05,07,1, 11.9,1,1, 5.321, 10465.500, 426.173, 52895.193 25/05/04,21:49:47,06,07,1, 11.9,1,1, 5.321, 10465.488, 426.188, 52895.199 25/05/04,21:49:47,07,07,1, 11.9,1,1, 5.321, 10465.504, 426.189, 52895.155 25/05/04,21:49:47,08,07,1, 11.9,1,1, 5.321, 10465.478, 426.187, 52895.134 25/05/04,21:49:47,09,07,1, 11.9,1,1, 5.321, 10465.492, 426.174, 52895.278 25/05/04,21:49:47,10,07,1, 11.9,1,1, 5.321, 10465.501, 426.200, 52895.184 25/05/04,21:49:47,11,07,1, 11.9,1,1, 5.321, 10465.489, 426.187, 52895.200 25/05/04,21:49:47,12,07,1, 11.9,1,1, 5.321, 10465.501, 426.195, 52895.214 25/05/04,21:49:47,13,07,1, 11.9,1,1, 5.321, 10465.490, 426.219, 52895.213 25/05/04,21:49:47,14,07,1, 11.9,1,1, 5.321, 10465.466, 426.182, 52895.202 25/05/04,21:49:47,15,07,1, 11.9,1,1, 5.321, 10465.502, 426.198, 52895.194 25/05/04,21:49:47,16,07,1, 11.9,1,1, 5.321, 10465.480, 426.197, 52895.162 25/05/04,21:49:47,17,07,1, 11.9,1,1, 5.321, 10465.455, 426.204, 52895.114 25/05/04,21:49:47,18,07,1, 11.9,1,1, 5.321, 10465.470, 426.199, 52895.160 25/05/04,21:49:47,19,07,1, 11.9,1,1, 5.321, 10465.448, 426.211, 52895.224 25/05/04,21:49:48,00,07,1, 12.0,1,1, 5.319, 10465.443, 426.211, 52895.224 25/05/04,21:49:48,01,07,1, 12.0,1,1, 5.319, 10465.455, 426.213, 52895.155 25/05/04,21:49:48,02,07,1, 12.0,1,1, 5.319, 10465.437, 426.230, 52895.186 25/05/04,21:49:48,03,07,1, 12.0,1,1, 5.319, 10465.470, 426.225, 52895.169 25/05/04,21:49:48,04,07,1, 12.0,1,1, 5.319, 10465.434, 426.217, 52895.171 25/05/04,21:49:48,05,07,1, 12.0,1,1, 5.319, 10465.451, 426.222, 52895.201 25/05/04,21:49:48,06,07,1, 12.0,1,1, 5.319, 10465.453, 426.230, 52895.162 25/05/04,21:49:48,07,07,1, 12.0,1,1, 5.319, 10465.444, 426.243, 52895.203 25/05/04,21:49:48,08,07,1, 12.0,1,1, 5.319, 10465.441, 426.231, 52895.218 25/05/04,21:49:48,09,07,1, 12.0,1,1, 5.319, 10465.416, 426.226, 52895.141 25/05/04,21:49:48,10,07,1, 12.0,1,1, 5.319, 10465.423, 426.236, 52895.215 25/05/04,21:49:48,11,07,1, 12.0,1,1, 5.319, 10465.422, 426.216, 52895.139 25/05/04,21:49:48,12,07,1, 12.0,1,1, 5.319, 10465.413, 426.238, 52895.137 25/05/04,21:49:48,13,07,1, 12.0,1,1, 5.319, 10465.418, 426.241, 52895.138 25/05/04,21:49:48,14,07,1, 12.0,1,1, 5.319, 10465.400, 426.227, 52895.141 25/05/04,21:49:48,15,07,1, 12.0,1,1, 5.319, 10465.411, 426.236, 52895.113 25/05/04,21:49:48,16,07,1, 12.0,1,1, 5.319, 10465.408, 426.227, 52895.147 25/05/04,21:49:48,17,07,1, 12.0,1,1, 5.319, 10465.420, 426.243, 52895.111 25/05/04,21:49:48,18,07,1, 12.0,1,1, 5.319, 10465.420, 426.258, 52895.122 25/05/04,21:49:48,19,07,1, 12.0,1,1, 5.319, 10465.405, 426.265, 52895.191 25/05/04,21:49:49,00,07,1, 11.9,1,1, 5.315, 10465.401, 426.265, 52895.191 25/05/04,21:49:49,01,07,1, 11.9,1,1, 5.315, 10465.402, 426.253, 52895.123 25/05/04,21:49:49,02,07,1, 11.9,1,1, 5.315, 10465.390, 426.269, 52895.180 25/05/04,21:49:49,03,07,1, 11.9,1,1, 5.315, 10465.378, 426.261, 52895.201 25/05/04,21:49:49,04,07,1, 11.9,1,1, 5.315, 10465.376, 426.289, 52895.269 25/05/04,21:49:49,05,07,1, 11.9,1,1, 5.315, 10465.400, 426.259, 52895.160 25/05/04,21:49:49,06,07,1, 11.9,1,1, 5.315, 10465.371, 426.252, 52895.127 25/05/04,21:49:49,07,07,1, 11.9,1,1, 5.315, 10465.388, 426.284, 52895.212 25/05/04,21:49:49,08,07,1, 11.9,1,1, 5.315, 10465.366, 426.266, 52895.089 25/05/04,21:49:49,09,07,1, 11.9,1,1, 5.315, 10465.349, 426.277, 52895.139 25/05/04,21:49:49,10,07,1, 11.9,1,1, 5.315, 10465.333, 426.279, 52895.174 25/05/04,21:49:49,11,07,1, 11.9,1,1, 5.315, 10465.358, 426.277, 52895.106 25/05/04,21:49:49,12,07,1, 11.9,1,1, 5.315, 10465.356, 426.260, 52895.203 25/05/04,21:49:49,13,07,1, 11.9,1,1, 5.315, 10465.369, 426.279, 52895.149 25/05/04,21:49:49,14,07,1, 11.9,1,1, 5.315, 10465.358, 426.272, 52895.177 25/05/04,21:49:49,15,07,1, 11.9,1,1, 5.315, 10465.354, 426.278, 52895.202 25/05/04,21:49:49,16,07,1, 11.9,1,1, 5.315, 10465.342, 426.275, 52895.102 25/05/04,21:49:49,17,07,1, 11.9,1,1, 5.315, 10465.331, 426.293, 52895.188 25/05/04,21:49:49,18,07,1, 11.9,1,1, 5.315, 10465.345, 426.295, 52895.143 25/05/04,21:49:49,19,07,1, 11.9,1,1, 5.315, 10465.355, 426.305, 52895.105 25/05/04,21:49:50,00,07,1, 11.9,1,1, 5.323, 10465.351, 426.305, 52895.105 25/05/04,21:49:50,01,07,1, 11.9,1,1, 5.323, 10465.319, 426.292, 52895.101 25/05/04,21:49:50,02,07,1, 11.9,1,1, 5.323, 10465.334, 426.285, 52895.091 25/05/04,21:49:50,03,07,1, 11.9,1,1, 5.323, 10465.311, 426.311, 52895.162 25/05/04,21:49:50,04,07,1, 11.9,1,1, 5.323, 10465.320, 426.313, 52895.135 25/05/04,21:49:50,05,07,1, 11.9,1,1, 5.323, 10465.312, 426.308, 52895.179 25/05/04,21:49:50,06,07,1, 11.9,1,1, 5.323, 10465.310, 426.307, 52895.119 25/05/04,21:49:50,07,07,1, 11.9,1,1, 5.323, 10465.305, 426.295, 52895.185 25/05/04,21:49:50,08,07,1, 11.9,1,1, 5.323, 10465.338, 426.312, 52895.101 25/05/04,21:49:50,09,07,1, 11.9,1,1, 5.323, 10465.293, 426.312, 52895.086 25/05/04,21:49:50,10,07,1, 11.9,1,1, 5.323, 10465.304, 426.309, 52895.172 25/05/04,21:49:50,11,07,1, 11.9,1,1, 5.323, 10465.287, 426.325, 52895.127 25/05/04,21:49:50,12,07,1, 11.9,1,1, 5.323, 10465.282, 426.332, 52895.147 25/05/04,21:49:50,13,07,1, 11.9,1,1, 5.323, 10465.291, 426.342, 52895.106 25/05/04,21:49:50,14,07,1, 11.9,1,1, 5.323, 10465.293, 426.330, 52895.100 25/05/04,21:49:50,15,07,1, 11.9,1,1, 5.323, 10465.285, 426.321, 52895.130 25/05/04,21:49:50,16,07,1, 11.9,1,1, 5.323, 10465.279, 426.344, 52895.135 25/05/04,21:49:50,17,07,1, 11.9,1,1, 5.323, 10465.280, 426.345, 52895.120 25/05/04,21:49:50,18,07,1, 11.9,1,1, 5.323, 10465.242, 426.333, 52895.103 25/05/04,21:49:50,19,07,1, 11.9,1,1, 5.323, 10465.276, 426.372, 52895.157 25/05/04,21:49:51,00,07,1, 12.0,1,1, 5.321, 10465.268, 426.372, 52895.157 25/05/04,21:49:51,01,07,1, 12.0,1,1, 5.321, 10465.284, 426.350, 52895.144 25/05/04,21:49:51,02,07,1, 12.0,1,1, 5.321, 10465.265, 426.352, 52895.162 25/05/04,21:49:51,03,07,1, 12.0,1,1, 5.321, 10465.218, 426.331, 52895.165 25/05/04,21:49:51,04,07,1, 12.0,1,1, 5.321, 10465.246, 426.349, 52895.105 25/05/04,21:49:51,05,07,1, 12.0,1,1, 5.321, 10465.272, 426.354, 52895.172 25/05/04,21:49:51,06,07,1, 12.0,1,1, 5.321, 10465.253, 426.372, 52895.098 25/05/04,21:49:51,07,07,1, 12.0,1,1, 5.321, 10465.247, 426.371, 52895.117 25/05/04,21:49:51,08,07,1, 12.0,1,1, 5.321, 10465.238, 426.373, 52895.202 25/05/04,21:49:51,09,07,1, 12.0,1,1, 5.321, 10465.233, 426.389, 52895.132 25/05/04,21:49:51,10,07,1, 12.0,1,1, 5.321, 10465.206, 426.373, 52895.045 25/05/04,21:49:51,11,07,1, 12.0,1,1, 5.321, 10465.232, 426.387, 52895.127 25/05/04,21:49:51,12,07,1, 12.0,1,1, 5.321, 10465.206, 426.369, 52895.113 25/05/04,21:49:51,13,07,1, 12.0,1,1, 5.321, 10465.203, 426.407, 52895.057 25/05/04,21:49:51,14,07,1, 12.0,1,1, 5.321, 10465.219, 426.399, 52895.179 25/05/04,21:49:51,15,07,1, 12.0,1,1, 5.321, 10465.213, 426.421, 52895.085 25/05/04,21:49:51,16,07,1, 12.0,1,1, 5.321, 10465.213, 426.431, 52895.097 25/05/04,21:49:51,17,07,1, 12.0,1,1, 5.321, 10465.205, 426.436, 52895.201 25/05/04,21:49:51,18,07,1, 12.0,1,1, 5.321, 10465.232, 426.422, 52895.084 25/05/04,21:49:51,19,07,1, 12.0,1,1, 5.321, 10465.197, 426.442, 52895.154 25/05/04,21:49:52,00,07,1, 11.9,1,1, 5.315, 10465.193, 426.442, 52895.154 25/05/04,21:49:52,01,07,1, 11.9,1,1, 5.315, 10465.188, 426.428, 52895.106 25/05/04,21:49:52,02,07,1, 11.9,1,1, 5.315, 10465.201, 426.442, 52895.151 25/05/04,21:49:52,03,07,1, 11.9,1,1, 5.315, 10465.191, 426.444, 52895.106 25/05/04,21:49:52,04,07,1, 11.9,1,1, 5.315, 10465.193, 426.445, 52895.157 25/05/04,21:49:52,05,07,1, 11.9,1,1, 5.315, 10465.203, 426.460, 52895.136 25/05/04,21:49:52,06,07,1, 11.9,1,1, 5.315, 10465.199, 426.467, 52895.141 25/05/04,21:49:52,07,07,1, 11.9,1,1, 5.315, 10465.188, 426.482, 52895.117 25/05/04,21:49:52,08,07,1, 11.9,1,1, 5.315, 10465.132, 426.446, 52894.899 25/05/04,21:49:52,09,07,1, 11.9,1,1, 5.315, 10465.170, 426.492, 52895.208 25/05/04,21:49:52,10,07,1, 11.9,1,1, 5.315, 10465.202, 426.476, 52895.081 25/05/04,21:49:52,11,07,1, 11.9,1,1, 5.315, 10465.142, 426.483, 52895.158 25/05/04,21:49:52,12,07,1, 11.9,1,1, 5.315, 10465.148, 426.471, 52895.074 25/05/04,21:49:52,13,07,1, 11.9,1,1, 5.315, 10465.142, 426.487, 52895.084 25/05/04,21:49:52,14,07,1, 11.9,1,1, 5.315, 10465.143, 426.482, 52895.081 25/05/04,21:49:52,15,07,1, 11.9,1,1, 5.315, 10465.152, 426.488, 52895.101 25/05/04,21:49:52,16,07,1, 11.9,1,1, 5.315, 10465.137, 426.486, 52895.062 25/05/04,21:49:52,17,07,1, 11.9,1,1, 5.315, 10465.148, 426.494, 52895.132 25/05/04,21:49:52,18,07,1, 11.9,1,1, 5.315, 10465.126, 426.482, 52895.103 25/05/04,21:49:52,19,07,1, 11.9,1,1, 5.315, 10465.120, 426.492, 52895.216 25/05/04,21:49:53,00,07,1, 11.9,1,1, 5.320, 10465.118, 426.492, 52895.216 25/05/04,21:49:53,01,07,1, 11.9,1,1, 5.320, 10465.124, 426.507, 52895.229 25/05/04,21:49:53,02,07,1, 11.9,1,1, 5.320, 10465.122, 426.497, 52895.075 25/05/04,21:49:53,03,07,1, 11.9,1,1, 5.320, 10465.136, 426.494, 52895.061 25/05/04,21:49:53,04,07,1, 11.9,1,1, 5.320, 10465.128, 426.510, 52895.119 25/05/04,21:49:53,05,07,1, 11.9,1,1, 5.320, 10465.133, 426.513, 52895.113 25/05/04,21:49:53,06,07,1, 11.9,1,1, 5.320, 10465.103, 426.506, 52895.136 25/05/04,21:49:53,07,07,1, 11.9,1,1, 5.320, 10465.123, 426.499, 52895.141 25/05/04,21:49:53,08,07,1, 11.9,1,1, 5.320, 10465.142, 426.521, 52895.144 25/05/04,21:49:53,09,07,1, 11.9,1,1, 5.320, 10465.131, 426.512, 52895.039 25/05/04,21:49:53,10,07,1, 11.9,1,1, 5.320, 10465.117, 426.528, 52895.151 25/05/04,21:49:53,11,07,1, 11.9,1,1, 5.320, 10465.106, 426.528, 52895.133 25/05/04,21:49:53,12,07,1, 11.9,1,1, 5.320, 10465.100, 426.531, 52895.116 25/05/04,21:49:53,13,07,1, 11.9,1,1, 5.320, 10465.104, 426.508, 52895.147 25/05/04,21:49:53,14,07,1, 11.9,1,1, 5.320, 10465.098, 426.521, 52895.148 25/05/04,21:49:53,15,07,1, 11.9,1,1, 5.320, 10465.102, 426.534, 52895.057 25/05/04,21:49:53,16,07,1, 11.9,1,1, 5.320, 10465.101, 426.540, 52895.138 25/05/04,21:49:53,17,07,1, 11.9,1,1, 5.320, 10465.109, 426.568, 52895.116 25/05/04,21:49:53,18,07,1, 11.9,1,1, 5.320, 10465.119, 426.559, 52895.153 25/05/04,21:49:53,19,07,1, 11.9,1,1, 5.320, 10465.098, 426.558, 52895.147 25/05/04,21:49:54,00,07,1, 12.0,1,1, 5.321, 10465.093, 426.558, 52895.147 25/05/04,21:49:54,01,07,1, 12.0,1,1, 5.321, 10465.095, 426.562, 52895.089 25/05/04,21:49:54,02,07,1, 12.0,1,1, 5.321, 10465.095, 426.551, 52895.102 25/05/04,21:49:54,03,07,1, 12.0,1,1, 5.321, 10465.060, 426.554, 52895.114 25/05/04,21:49:54,04,07,1, 12.0,1,1, 5.321, 10465.065, 426.552, 52895.110 25/05/04,21:49:54,05,07,1, 12.0,1,1, 5.321, 10465.079, 426.545, 52895.089 25/05/04,21:49:54,06,07,1, 12.0,1,1, 5.321, 10465.082, 426.566, 52895.058 25/05/04,21:49:54,07,07,1, 12.0,1,1, 5.321, 10465.102, 426.585, 52895.055 25/05/04,21:49:54,08,07,1, 12.0,1,1, 5.321, 10465.093, 426.583, 52895.076 25/05/04,21:49:54,09,07,1, 12.0,1,1, 5.321, 10465.067, 426.583, 52895.120 25/05/04,21:49:54,10,07,1, 12.0,1,1, 5.321, 10465.070, 426.563, 52895.044 25/05/04,21:49:54,11,07,1, 12.0,1,1, 5.321, 10465.065, 426.572, 52895.112 25/05/04,21:49:54,12,07,1, 12.0,1,1, 5.321, 10465.055, 426.561, 52895.144 25/05/04,21:49:54,13,07,1, 12.0,1,1, 5.321, 10465.055, 426.581, 52895.067 25/05/04,21:49:54,14,07,1, 12.0,1,1, 5.321, 10465.047, 426.572, 52895.070 25/05/04,21:49:54,15,07,1, 12.0,1,1, 5.321, 10465.065, 426.602, 52895.056 25/05/04,21:49:54,16,07,1, 12.0,1,1, 5.321, 10465.041, 426.593, 52895.074 25/05/04,21:49:54,17,07,1, 12.0,1,1, 5.321, 10465.046, 426.597, 52895.137 25/05/04,21:49:54,18,07,1, 12.0,1,1, 5.321, 10465.034, 426.608, 52895.128 25/05/04,21:49:54,19,07,1, 12.0,1,1, 5.321, 10465.052, 426.591, 52895.093 25/05/04,21:49:55,00,07,1, 12.0,1,1, 5.317, 10465.051, 426.591, 52895.093 25/05/04,21:49:55,01,07,1, 12.0,1,1, 5.317, 10465.051, 426.624, 52895.112 25/05/04,21:49:55,02,07,1, 12.0,1,1, 5.317, 10465.039, 426.619, 52895.113 25/05/04,21:49:55,03,07,1, 12.0,1,1, 5.317, 10465.035, 426.617, 52895.059 25/05/04,21:49:55,04,07,1, 12.0,1,1, 5.317, 10465.024, 426.624, 52895.033 25/05/04,21:49:55,05,07,1, 12.0,1,1, 5.317, 10465.016, 426.624, 52895.107 25/05/04,21:49:55,06,07,1, 12.0,1,1, 5.317, 10465.015, 426.607, 52894.973 25/05/04,21:49:55,07,07,1, 12.0,1,1, 5.317, 10465.022, 426.626, 52895.031 25/05/04,21:49:55,08,07,1, 12.0,1,1, 5.317, 10465.028, 426.639, 52895.047 25/05/04,21:49:55,09,07,1, 12.0,1,1, 5.317, 10465.027, 426.637, 52895.068 25/05/04,21:49:55,10,07,1, 12.0,1,1, 5.317, 10465.004, 426.615, 52895.033 25/05/04,21:49:55,11,07,1, 12.0,1,1, 5.317, 10464.995, 426.635, 52895.045 25/05/04,21:49:55,12,07,1, 12.0,1,1, 5.317, 10464.997, 426.638, 52895.054 25/05/04,21:49:55,13,07,1, 12.0,1,1, 5.317, 10464.990, 426.652, 52895.009 25/05/04,21:49:55,14,07,1, 12.0,1,1, 5.317, 10464.986, 426.641, 52895.081 25/05/04,21:49:55,15,07,1, 12.0,1,1, 5.317, 10465.001, 426.657, 52895.023 25/05/04,21:49:55,16,07,1, 12.0,1,1, 5.317, 10464.967, 426.644, 52895.058 25/05/04,21:49:55,17,07,1, 12.0,1,1, 5.317, 10465.010, 426.644, 52895.113 25/05/04,21:49:55,18,07,1, 12.0,1,1, 5.317, 10465.002, 426.657, 52895.050 25/05/04,21:49:55,19,07,1, 12.0,1,1, 5.317, 10464.986, 426.637, 52895.011 25/05/04,21:49:56,00,07,1, 11.9,1,1, 5.317, 10464.984, 426.637, 52895.011 25/05/04,21:49:56,01,07,1, 11.9,1,1, 5.317, 10465.006, 426.630, 52895.014 25/05/04,21:49:56,02,07,1, 11.9,1,1, 5.317, 10464.976, 426.656, 52895.114 25/05/04,21:49:56,03,07,1, 11.9,1,1, 5.317, 10464.996, 426.676, 52895.125 25/05/04,21:49:56,04,07,1, 11.9,1,1, 5.317, 10464.972, 426.644, 52895.028 25/05/04,21:49:56,05,07,1, 11.9,1,1, 5.317, 10464.982, 426.671, 52895.115 25/05/04,21:49:56,06,07,1, 11.9,1,1, 5.317, 10464.980, 426.661, 52895.058 25/05/04,21:49:56,07,07,1, 11.9,1,1, 5.317, 10464.999, 426.672, 52895.037 25/05/04,21:49:56,08,07,1, 11.9,1,1, 5.317, 10464.990, 426.651, 52895.033 25/05/04,21:49:56,09,07,1, 11.9,1,1, 5.317, 10464.985, 426.666, 52895.012 25/05/04,21:49:56,10,07,1, 11.9,1,1, 5.317, 10464.962, 426.692, 52895.130 25/05/04,21:49:56,11,07,1, 11.9,1,1, 5.317, 10464.987, 426.671, 52895.007 25/05/04,21:49:56,12,07,1, 11.9,1,1, 5.317, 10464.965, 426.691, 52895.072 25/05/04,21:49:56,13,07,1, 11.9,1,1, 5.317, 10464.951, 426.696, 52895.104 25/05/04,21:49:56,14,07,1, 11.9,1,1, 5.317, 10464.958, 426.682, 52895.127 25/05/04,21:49:56,15,07,1, 11.9,1,1, 5.317, 10464.968, 426.699, 52895.064 25/05/04,21:49:56,16,07,1, 11.9,1,1, 5.317, 10464.947, 426.704, 52895.038 25/05/04,21:49:56,17,07,1, 11.9,1,1, 5.317, 10464.964, 426.698, 52895.049 25/05/04,21:49:56,18,07,1, 11.9,1,1, 5.317, 10464.944, 426.692, 52895.037 25/05/04,21:49:56,19,07,1, 11.9,1,1, 5.317, 10464.966, 426.709, 52895.021 25/05/04,21:49:57,00,07,1, 11.9,1,1, 5.321, 10464.959, 426.709, 52895.021 25/05/04,21:49:57,01,07,1, 11.9,1,1, 5.321, 10464.929, 426.678, 52895.020 25/05/04,21:49:57,02,07,1, 11.9,1,1, 5.321, 10464.952, 426.708, 52895.150 25/05/04,21:49:57,03,07,1, 11.9,1,1, 5.321, 10464.963, 426.712, 52895.181 25/05/04,21:49:57,04,07,1, 11.9,1,1, 5.321, 10464.947, 426.702, 52895.162 25/05/04,21:49:57,05,07,1, 11.9,1,1, 5.321, 10464.946, 426.716, 52895.163 25/05/04,21:49:57,06,07,1, 11.9,1,1, 5.321, 10464.978, 426.699, 52895.136 25/05/04,21:49:57,07,07,1, 11.9,1,1, 5.321, 10464.974, 426.688, 52895.114 25/05/04,21:49:57,08,07,1, 11.9,1,1, 5.321, 10464.960, 426.740, 52895.214 25/05/04,21:49:57,09,07,1, 11.9,1,1, 5.321, 10464.947, 426.714, 52895.181 25/05/04,21:49:57,10,07,1, 11.9,1,1, 5.321, 10464.952, 426.714, 52895.185 25/05/04,21:49:57,11,07,1, 11.9,1,1, 5.321, 10464.948, 426.725, 52895.163 25/05/04,21:49:57,12,07,1, 11.9,1,1, 5.321, 10464.974, 426.740, 52895.321 25/05/04,21:49:57,13,07,1, 11.9,1,1, 5.321, 10464.968, 426.722, 52895.077 25/05/04,21:49:57,14,07,1, 11.9,1,1, 5.321, 10464.943, 426.734, 52895.090 25/05/04,21:49:57,15,07,1, 11.9,1,1, 5.321, 10464.931, 426.737, 52895.123 25/05/04,21:49:57,16,07,1, 11.9,1,1, 5.321, 10464.938, 426.724, 52895.160 25/05/04,21:49:57,17,07,1, 11.9,1,1, 5.321, 10464.942, 426.733, 52895.089 25/05/04,21:49:57,18,07,1, 11.9,1,1, 5.321, 10464.945, 426.727, 52895.108 25/05/04,21:49:57,19,07,1, 11.9,1,1, 5.321, 10464.921, 426.743, 52895.142 25/05/04,21:49:58,00,07,1, 11.9,1,1, 5.320, 10464.917, 426.743, 52895.142 25/05/04,21:49:58,01,07,1, 11.9,1,1, 5.320, 10464.912, 426.752, 52895.114 25/05/04,21:49:58,02,07,1, 11.9,1,1, 5.320, 10464.897, 426.765, 52895.162 25/05/04,21:49:58,03,07,1, 11.9,1,1, 5.320, 10464.924, 426.740, 52895.141 25/05/04,21:49:58,04,07,1, 11.9,1,1, 5.320, 10464.920, 426.766, 52895.168 25/05/04,21:49:58,05,07,1, 11.9,1,1, 5.320, 10464.923, 426.759, 52895.151 25/05/04,21:49:58,06,07,1, 11.9,1,1, 5.320, 10464.892, 426.757, 52895.045 25/05/04,21:49:58,07,07,1, 11.9,1,1, 5.320, 10464.927, 426.764, 52895.073 25/05/04,21:49:58,08,07,1, 11.9,1,1, 5.320, 10464.897, 426.765, 52895.101 25/05/04,21:49:58,09,07,1, 11.9,1,1, 5.320, 10464.904, 426.780, 52895.151 25/05/04,21:49:58,10,07,1, 11.9,1,1, 5.320, 10464.914, 426.760, 52895.086 25/05/04,21:49:58,11,07,1, 11.9,1,1, 5.320, 10464.913, 426.763, 52895.118 25/05/04,21:49:58,12,07,1, 11.9,1,1, 5.320, 10464.902, 426.782, 52895.144 25/05/04,21:49:58,13,07,1, 11.9,1,1, 5.320, 10464.915, 426.804, 52895.120 25/05/04,21:49:58,14,07,1, 11.9,1,1, 5.320, 10464.897, 426.787, 52895.192 25/05/04,21:49:58,15,07,1, 11.9,1,1, 5.320, 10464.903, 426.786, 52895.133 25/05/04,21:49:58,16,07,1, 11.9,1,1, 5.320, 10464.888, 426.791, 52895.072 25/05/04,21:49:58,17,07,1, 11.9,1,1, 5.320, 10464.883, 426.797, 52895.109 25/05/04,21:49:58,18,07,1, 11.9,1,1, 5.320, 10464.880, 426.793, 52895.162 25/05/04,21:49:58,19,07,1, 11.9,1,1, 5.320, 10464.896, 426.790, 52895.061 25/05/04,21:49:59,00,07,1, 11.9,1,1, 5.320, 10464.892, 426.790, 52895.061 25/05/04,21:49:59,01,07,1, 11.9,1,1, 5.320, 10464.881, 426.827, 52895.055 25/05/04,21:49:59,02,07,1, 11.9,1,1, 5.320, 10464.867, 426.843, 52895.118 25/05/04,21:49:59,03,07,1, 11.9,1,1, 5.320, 10464.880, 426.827, 52895.164 25/05/04,21:49:59,04,07,1, 11.9,1,1, 5.320, 10464.870, 426.852, 52895.128 25/05/04,21:49:59,05,07,1, 11.9,1,1, 5.320, 10464.878, 426.861, 52895.110 25/05/04,21:49:59,06,07,1, 11.9,1,1, 5.320, 10464.856, 426.842, 52895.116 25/05/04,21:49:59,07,07,1, 11.9,1,1, 5.320, 10464.884, 426.842, 52895.139 25/05/04,21:49:59,08,07,1, 11.9,1,1, 5.320, 10464.886, 426.858, 52895.105 25/05/04,21:49:59,09,07,1, 11.9,1,1, 5.320, 10464.875, 426.862, 52895.124 25/05/04,21:49:59,10,07,1, 11.9,1,1, 5.320, 10464.877, 426.855, 52895.132 25/05/04,21:49:59,11,07,1, 11.9,1,1, 5.320, 10464.880, 426.872, 52895.131 25/05/04,21:49:59,12,07,1, 11.9,1,1, 5.320, 10464.844, 426.869, 52895.147 25/05/04,21:49:59,13,07,1, 11.9,1,1, 5.320, 10464.876, 426.867, 52895.133 25/05/04,21:49:59,14,07,1, 11.9,1,1, 5.320, 10464.861, 426.874, 52895.038 25/05/04,21:49:59,15,07,1, 11.9,1,1, 5.320, 10464.873, 426.870, 52895.084 25/05/04,21:49:59,16,07,1, 11.9,1,1, 5.320, 10464.866, 426.897, 52895.085 25/05/04,21:49:59,17,07,1, 11.9,1,1, 5.320, 10464.897, 426.881, 52895.058 25/05/04,21:49:59,18,07,1, 11.9,1,1, 5.320, 10464.868, 426.914, 52895.046 25/05/04,21:49:59,19,07,1, 11.9,1,1, 5.320, 10464.863, 426.886, 52895.139 25/05/04,21:50:00,00,07,1, 11.9,1,1, 5.319, 10464.859, 426.886, 52895.139 25/05/04,21:50:00,01,07,1, 11.9,1,1, 5.319, 10464.828, 426.936, 52895.114 25/05/04,21:50:00,02,07,1, 11.9,1,1, 5.319, 10464.827, 426.910, 52894.937 25/05/04,21:50:00,03,07,1, 11.9,1,1, 5.319, 10464.848, 426.925, 52894.994 25/05/04,21:50:00,04,07,1, 11.9,1,1, 5.319, 10464.847, 426.901, 52894.964 25/05/04,21:50:00,05,07,1, 11.9,1,1, 5.319, 10464.826, 426.924, 52895.024 25/05/04,21:50:00,06,07,1, 11.9,1,1, 5.319, 10464.817, 426.919, 52894.953 25/05/04,21:50:00,07,07,1, 11.9,1,1, 5.319, 10464.840, 426.952, 52895.056 25/05/04,21:50:00,08,07,1, 11.9,1,1, 5.319, 10464.828, 426.943, 52895.019 25/05/04,21:50:00,09,07,1, 11.9,1,1, 5.319, 10464.853, 426.947, 52894.964 25/05/04,21:50:00,10,07,1, 11.9,1,1, 5.319, 10464.874, 426.948, 52895.060 25/05/04,21:50:00,11,07,1, 11.9,1,1, 5.319, 10464.833, 426.960, 52895.040 25/05/04,21:50:00,12,07,1, 11.9,1,1, 5.319, 10464.851, 426.963, 52895.075 25/05/04,21:50:00,13,07,1, 11.9,1,1, 5.319, 10464.857, 426.994, 52895.017 25/05/04,21:50:00,14,07,1, 11.9,1,1, 5.319, 10464.820, 426.984, 52894.948 25/05/04,21:50:00,15,07,1, 11.9,1,1, 5.319, 10464.846, 427.007, 52895.072 25/05/04,21:50:00,16,07,1, 11.9,1,1, 5.319, 10464.844, 426.983, 52894.995 25/05/04,21:50:00,17,07,1, 11.9,1,1, 5.319, 10464.855, 426.990, 52895.019 25/05/04,21:50:00,18,07,1, 11.9,1,1, 5.319, 10464.832, 427.003, 52894.997 25/05/04,21:50:00,19,07,1, 11.9,1,1, 5.319, 10464.820, 427.008, 52894.979 25/05/04,21:50:01,00,07,1, 11.9,1,1, 5.324, 10464.817, 427.008, 52894.979 25/05/04,21:50:01,01,07,1, 11.9,1,1, 5.324, 10464.852, 427.023, 52895.007 25/05/04,21:50:01,02,07,1, 11.9,1,1, 5.324, 10464.844, 427.040, 52895.023 25/05/04,21:50:01,03,07,1, 11.9,1,1, 5.324, 10464.845, 427.012, 52894.989 25/05/04,21:50:01,04,07,1, 11.9,1,1, 5.324, 10464.817, 427.047, 52895.013 25/05/04,21:50:01,05,07,1, 11.9,1,1, 5.324, 10464.843, 427.050, 52895.011 25/05/04,21:50:01,06,07,1, 11.9,1,1, 5.324, 10464.828, 427.064, 52894.979 25/05/04,21:50:01,07,07,1, 11.9,1,1, 5.324, 10464.814, 427.034, 52895.012 25/05/04,21:50:01,08,07,1, 11.9,1,1, 5.324, 10464.829, 427.060, 52894.955 25/05/04,21:50:01,09,07,1, 11.9,1,1, 5.324, 10464.796, 427.067, 52894.996 25/05/04,21:50:01,10,07,1, 11.9,1,1, 5.324, 10464.825, 427.046, 52894.950 25/05/04,21:50:01,11,07,1, 11.9,1,1, 5.324, 10464.843, 427.061, 52894.928 25/05/04,21:50:01,12,07,1, 11.9,1,1, 5.324, 10464.820, 427.074, 52894.976 25/05/04,21:50:01,13,07,1, 11.9,1,1, 5.324, 10464.847, 427.087, 52894.907 25/05/04,21:50:01,14,07,1, 11.9,1,1, 5.324, 10464.807, 427.085, 52894.922 25/05/04,21:50:01,15,07,1, 11.9,1,1, 5.324, 10464.830, 427.106, 52895.018 25/05/04,21:50:01,16,07,1, 11.9,1,1, 5.324, 10464.829, 427.122, 52895.075 25/05/04,21:50:01,17,07,1, 11.9,1,1, 5.324, 10464.866, 427.099, 52895.045 25/05/04,21:50:01,18,07,1, 11.9,1,1, 5.324, 10464.798, 427.133, 52895.133 25/05/04,21:50:01,19,07,1, 11.9,1,1, 5.324, 10464.851, 427.132, 52894.979 25/05/04,21:50:02,00,07,1, 11.9,1,1, 5.321, 10464.842, 427.132, 52894.979 25/05/04,21:50:02,01,07,1, 11.9,1,1, 5.321, 10464.851, 427.129, 52894.921 25/05/04,21:50:02,02,07,1, 11.9,1,1, 5.321, 10464.825, 427.160, 52895.030 25/05/04,21:50:02,03,07,1, 11.9,1,1, 5.321, 10464.829, 427.153, 52894.945 25/05/04,21:50:02,04,07,1, 11.9,1,1, 5.321, 10464.828, 427.159, 52895.064 25/05/04,21:50:02,05,07,1, 11.9,1,1, 5.321, 10464.804, 427.198, 52895.059 25/05/04,21:50:02,06,07,1, 11.9,1,1, 5.321, 10464.833, 427.168, 52894.938 25/05/04,21:50:02,07,07,1, 11.9,1,1, 5.321, 10464.808, 427.172, 52894.917 25/05/04,21:50:02,08,07,1, 11.9,1,1, 5.321, 10464.825, 427.183, 52894.966 25/05/04,21:50:02,09,07,1, 11.9,1,1, 5.321, 10464.814, 427.202, 52894.963 25/05/04,21:50:02,10,07,1, 11.9,1,1, 5.321, 10464.807, 427.198, 52894.974 25/05/04,21:50:02,11,07,1, 11.9,1,1, 5.321, 10464.811, 427.207, 52894.995 25/05/04,21:50:02,12,07,1, 11.9,1,1, 5.321, 10464.807, 427.213, 52895.004 25/05/04,21:50:02,13,07,1, 11.9,1,1, 5.321, 10464.846, 427.236, 52895.074 25/05/04,21:50:02,14,07,1, 11.9,1,1, 5.321, 10464.832, 427.227, 52895.018 25/05/04,21:50:02,15,07,1, 11.9,1,1, 5.321, 10464.815, 427.236, 52894.932 25/05/04,21:50:02,16,07,1, 11.9,1,1, 5.321, 10464.811, 427.240, 52894.958 25/05/04,21:50:02,17,07,1, 11.9,1,1, 5.321, 10464.807, 427.258, 52895.029 25/05/04,21:50:02,18,07,1, 11.9,1,1, 5.321, 10464.786, 427.239, 52895.067 25/05/04,21:50:02,19,07,1, 11.9,1,1, 5.321, 10464.806, 427.258, 52895.057 25/05/04,21:50:03,00,07,1, 11.9,1,1, 5.319, 10464.801, 427.258, 52895.057 25/05/04,21:50:03,01,07,1, 11.9,1,1, 5.319, 10464.798, 427.279, 52894.911 25/05/04,21:50:03,02,07,1, 11.9,1,1, 5.319, 10464.810, 427.293, 52894.940 25/05/04,21:50:03,03,07,1, 11.9,1,1, 5.319, 10464.795, 427.326, 52895.034 25/05/04,21:50:03,04,07,1, 11.9,1,1, 5.319, 10464.792, 427.336, 52895.042 25/05/04,21:50:03,05,07,1, 11.9,1,1, 5.319, 10464.804, 427.338, 52895.053 25/05/04,21:50:03,06,07,1, 11.9,1,1, 5.319, 10464.797, 427.348, 52895.018 25/05/04,21:50:03,07,07,1, 11.9,1,1, 5.319, 10464.806, 427.343, 52894.956 25/05/04,21:50:03,08,07,1, 11.9,1,1, 5.319, 10464.813, 427.355, 52895.008 25/05/04,21:50:03,09,07,1, 11.9,1,1, 5.319, 10464.809, 427.350, 52894.985 25/05/04,21:50:03,10,07,1, 11.9,1,1, 5.319, 10464.788, 427.368, 52895.053 25/05/04,21:50:03,11,07,1, 11.9,1,1, 5.319, 10464.790, 427.372, 52894.964 25/05/04,21:50:03,12,07,1, 11.9,1,1, 5.319, 10464.777, 427.374, 52895.011 25/05/04,21:50:03,13,07,1, 11.9,1,1, 5.319, 10464.763, 427.379, 52894.959 25/05/04,21:50:03,14,07,1, 11.9,1,1, 5.319, 10464.776, 427.395, 52894.938 25/05/04,21:50:03,15,07,1, 11.9,1,1, 5.319, 10464.766, 427.390, 52894.933 25/05/04,21:50:03,16,07,1, 11.9,1,1, 5.319, 10464.733, 427.420, 52895.087 25/05/04,21:50:03,17,07,1, 11.9,1,1, 5.319, 10464.773, 427.424, 52895.040 25/05/04,21:50:03,18,07,1, 11.9,1,1, 5.319, 10464.735, 427.410, 52894.911 25/05/04,21:50:03,19,07,1, 11.9,1,1, 5.319, 10464.758, 427.456, 52894.976 25/05/04,21:50:04,00,07,1, 12.0,1,1, 5.322, 10464.751, 427.456, 52894.976 25/05/04,21:50:04,01,07,1, 12.0,1,1, 5.322, 10464.746, 427.453, 52894.957 25/05/04,21:50:04,02,07,1, 12.0,1,1, 5.322, 10464.730, 427.461, 52894.978 25/05/04,21:50:04,03,07,1, 12.0,1,1, 5.322, 10464.747, 427.491, 52894.927 25/05/04,21:50:04,04,07,1, 12.0,1,1, 5.322, 10464.742, 427.484, 52895.065 25/05/04,21:50:04,05,07,1, 12.0,1,1, 5.322, 10464.713, 427.495, 52895.010 25/05/04,21:50:04,06,07,1, 12.0,1,1, 5.322, 10464.743, 427.472, 52894.953 25/05/04,21:50:04,07,07,1, 12.0,1,1, 5.322, 10464.724, 427.510, 52895.008 25/05/04,21:50:04,08,07,1, 12.0,1,1, 5.322, 10464.737, 427.516, 52895.051 25/05/04,21:50:04,09,07,1, 12.0,1,1, 5.322, 10464.721, 427.526, 52895.018 25/05/04,21:50:04,10,07,1, 12.0,1,1, 5.322, 10464.717, 427.524, 52895.031 25/05/04,21:50:04,11,07,1, 12.0,1,1, 5.322, 10464.727, 427.522, 52894.936 25/05/04,21:50:04,12,07,1, 12.0,1,1, 5.322, 10464.689, 427.541, 52895.037 25/05/04,21:50:04,13,07,1, 12.0,1,1, 5.322, 10464.731, 427.541, 52894.976 25/05/04,21:50:04,14,07,1, 12.0,1,1, 5.322, 10464.723, 427.546, 52894.991 25/05/04,21:50:04,15,07,1, 12.0,1,1, 5.322, 10464.710, 427.543, 52894.995 25/05/04,21:50:04,16,07,1, 12.0,1,1, 5.322, 10464.690, 427.546, 52894.993 25/05/04,21:50:04,17,07,1, 12.0,1,1, 5.322, 10464.698, 427.567, 52894.990 25/05/04,21:50:04,18,07,1, 12.0,1,1, 5.322, 10464.693, 427.563, 52895.018 25/05/04,21:50:04,19,07,1, 12.0,1,1, 5.322, 10464.725, 427.574, 52894.921 25/05/04,21:50:05,00,07,1, 11.9,1,1, 5.312, 10464.717, 427.574, 52894.921 25/05/04,21:50:05,01,07,1, 11.9,1,1, 5.312, 10464.694, 427.569, 52894.968 25/05/04,21:50:05,02,07,1, 11.9,1,1, 5.312, 10464.682, 427.599, 52894.951 25/05/04,21:50:05,03,07,1, 11.9,1,1, 5.312, 10464.690, 427.602, 52894.979 25/05/04,21:50:05,04,07,1, 11.9,1,1, 5.312, 10464.686, 427.609, 52894.986 25/05/04,21:50:05,05,07,1, 11.9,1,1, 5.312, 10464.669, 427.604, 52894.995 25/05/04,21:50:05,06,07,1, 11.9,1,1, 5.312, 10464.703, 427.625, 52894.970 25/05/04,21:50:05,07,07,1, 11.9,1,1, 5.312, 10464.671, 427.632, 52894.967 25/05/04,21:50:05,08,07,1, 11.9,1,1, 5.312, 10464.687, 427.635, 52894.984 25/05/04,21:50:05,09,07,1, 11.9,1,1, 5.312, 10464.677, 427.657, 52894.998 25/05/04,21:50:05,10,07,1, 11.9,1,1, 5.312, 10464.635, 427.657, 52894.985 25/05/04,21:50:05,11,07,1, 11.9,1,1, 5.312, 10464.682, 427.647, 52894.936 25/05/04,21:50:05,12,07,1, 11.9,1,1, 5.312, 10464.661, 427.654, 52895.024 25/05/04,21:50:05,13,07,1, 11.9,1,1, 5.312, 10464.652, 427.675, 52894.972 25/05/04,21:50:05,14,07,1, 11.9,1,1, 5.312, 10464.676, 427.672, 52895.024 25/05/04,21:50:05,15,07,1, 11.9,1,1, 5.312, 10464.653, 427.691, 52895.006 25/05/04,21:50:05,16,07,1, 11.9,1,1, 5.312, 10464.620, 427.719, 52894.977 25/05/04,21:50:05,17,07,1, 11.9,1,1, 5.312, 10464.636, 427.699, 52895.015 25/05/04,21:50:05,18,07,1, 11.9,1,1, 5.312, 10464.641, 427.721, 52894.943 25/05/04,21:50:05,19,07,1, 11.9,1,1, 5.312, 10464.631, 427.707, 52894.952 25/05/04,21:50:06,00,07,1, 12.0,1,1, 5.319, 10464.625, 427.707, 52894.952 25/05/04,21:50:06,01,07,1, 12.0,1,1, 5.319, 10464.621, 427.733, 52895.014 25/05/04,21:50:06,02,07,1, 12.0,1,1, 5.319, 10464.604, 427.744, 52895.039 25/05/04,21:50:06,03,07,1, 12.0,1,1, 5.319, 10464.622, 427.741, 52894.975 25/05/04,21:50:06,04,07,1, 12.0,1,1, 5.319, 10464.604, 427.752, 52894.937 25/05/04,21:50:06,05,07,1, 12.0,1,1, 5.319, 10464.609, 427.751, 52895.020 25/05/04,21:50:06,06,07,1, 12.0,1,1, 5.319, 10464.615, 427.744, 52895.038 25/05/04,21:50:06,07,07,1, 12.0,1,1, 5.319, 10464.616, 427.778, 52894.978 25/05/04,21:50:06,08,07,1, 12.0,1,1, 5.319, 10464.588, 427.766, 52895.001 25/05/04,21:50:06,09,07,1, 12.0,1,1, 5.319, 10464.612, 427.774, 52894.996 25/05/04,21:50:06,10,07,1, 12.0,1,1, 5.319, 10464.589, 427.794, 52895.010 25/05/04,21:50:06,11,07,1, 12.0,1,1, 5.319, 10464.582, 427.788, 52894.960 25/05/04,21:50:06,12,07,1, 12.0,1,1, 5.319, 10464.562, 427.796, 52894.947 25/05/04,21:50:06,13,07,1, 12.0,1,1, 5.319, 10464.564, 427.788, 52895.045 25/05/04,21:50:06,14,07,1, 12.0,1,1, 5.319, 10464.585, 427.802, 52895.051 25/05/04,21:50:06,15,07,1, 12.0,1,1, 5.319, 10464.580, 427.814, 52894.964 25/05/04,21:50:06,16,07,1, 12.0,1,1, 5.319, 10464.566, 427.812, 52894.914 25/05/04,21:50:06,17,07,1, 12.0,1,1, 5.319, 10464.566, 427.823, 52894.961 25/05/04,21:50:06,18,07,1, 12.0,1,1, 5.319, 10464.575, 427.816, 52894.908 25/05/04,21:50:06,19,07,1, 12.0,1,1, 5.319, 10464.550, 427.832, 52895.019 25/05/04,21:50:07,00,07,1, 11.9,1,1, 5.315, 10464.550, 427.832, 52895.019 25/05/04,21:50:07,01,07,1, 11.9,1,1, 5.315, 10464.507, 427.851, 52895.052 25/05/04,21:50:07,02,07,1, 11.9,1,1, 5.315, 10464.515, 427.850, 52895.004 25/05/04,21:50:07,03,07,1, 11.9,1,1, 5.315, 10464.513, 427.868, 52894.935 25/05/04,21:50:07,04,07,1, 11.9,1,1, 5.315, 10464.512, 427.877, 52894.934 25/05/04,21:50:07,05,07,1, 11.9,1,1, 5.315, 10464.535, 427.866, 52894.963 25/05/04,21:50:07,06,07,1, 11.9,1,1, 5.315, 10464.540, 427.884, 52894.911 25/05/04,21:50:07,07,07,1, 11.9,1,1, 5.315, 10464.532, 427.892, 52894.987 25/05/04,21:50:07,08,07,1, 11.9,1,1, 5.315, 10464.541, 427.895, 52894.931 25/05/04,21:50:07,09,07,1, 11.9,1,1, 5.315, 10464.520, 427.907, 52894.943 25/05/04,21:50:07,10,07,1, 11.9,1,1, 5.315, 10464.542, 427.907, 52894.974 25/05/04,21:50:07,11,07,1, 11.9,1,1, 5.315, 10464.515, 427.936, 52894.992 25/05/04,21:50:07,12,07,1, 11.9,1,1, 5.315, 10464.529, 427.932, 52894.953 25/05/04,21:50:07,13,07,1, 11.9,1,1, 5.315, 10464.522, 427.916, 52894.924 25/05/04,21:50:07,14,07,1, 11.9,1,1, 5.315, 10464.504, 427.934, 52894.985 25/05/04,21:50:07,15,07,1, 11.9,1,1, 5.315, 10464.519, 427.930, 52894.963 25/05/04,21:50:07,16,07,1, 11.9,1,1, 5.315, 10464.494, 427.937, 52894.969 25/05/04,21:50:07,17,07,1, 11.9,1,1, 5.315, 10464.505, 427.923, 52894.882 25/05/04,21:50:07,18,07,1, 11.9,1,1, 5.315, 10464.490, 427.968, 52894.971 25/05/04,21:50:07,19,07,1, 11.9,1,1, 5.315, 10464.485, 427.940, 52894.973 25/05/04,21:50:08,00,08,1, 11.9,1,1, 5.320, 10464.483, 427.940, 52894.973 25/05/04,21:50:08,01,08,1, 11.9,1,1, 5.320, 10464.466, 427.948, 52894.944 25/05/04,21:50:08,02,08,1, 11.9,1,1, 5.320, 10464.485, 427.974, 52894.952 25/05/04,21:50:08,03,08,1, 11.9,1,1, 5.320, 10464.505, 427.956, 52894.969 25/05/04,21:50:08,04,08,1, 11.9,1,1, 5.320, 10464.473, 427.984, 52895.021 25/05/04,21:50:08,05,08,1, 11.9,1,1, 5.320, 10464.466, 427.983, 52894.930 25/05/04,21:50:08,06,08,1, 11.9,1,1, 5.320, 10464.468, 427.992, 52894.987 25/05/04,21:50:08,07,08,1, 11.9,1,1, 5.320, 10464.441, 427.975, 52894.962 25/05/04,21:50:08,08,08,1, 11.9,1,1, 5.320, 10464.433, 427.984, 52894.900 25/05/04,21:50:08,09,08,1, 11.9,1,1, 5.320, 10464.451, 427.964, 52894.909 25/05/04,21:50:08,10,08,1, 11.9,1,1, 5.320, 10464.454, 428.003, 52894.908 25/05/04,21:50:08,11,08,1, 11.9,1,1, 5.320, 10464.451, 428.002, 52894.905 25/05/04,21:50:08,12,08,1, 11.9,1,1, 5.320, 10464.427, 428.008, 52894.966 25/05/04,21:50:08,13,08,1, 11.9,1,1, 5.320, 10464.436, 428.014, 52894.901 25/05/04,21:50:08,14,08,1, 11.9,1,1, 5.320, 10464.420, 428.018, 52895.045 25/05/04,21:50:08,15,08,1, 11.9,1,1, 5.320, 10464.410, 428.029, 52895.005 25/05/04,21:50:08,16,08,1, 11.9,1,1, 5.320, 10464.409, 428.027, 52895.016 25/05/04,21:50:08,17,08,1, 11.9,1,1, 5.320, 10464.416, 428.020, 52894.966 25/05/04,21:50:08,18,08,1, 11.9,1,1, 5.320, 10464.441, 428.022, 52894.969 25/05/04,21:50:08,19,08,1, 11.9,1,1, 5.320, 10464.409, 428.031, 52894.912 25/05/04,21:50:09,00,08,1, 11.9,1,1, 5.318, 10464.408, 428.031, 52894.912 25/05/04,21:50:09,01,08,1, 11.9,1,1, 5.318, 10464.417, 428.018, 52894.946 25/05/04,21:50:09,02,08,1, 11.9,1,1, 5.318, 10464.414, 428.018, 52894.920 25/05/04,21:50:09,03,08,1, 11.9,1,1, 5.318, 10464.401, 428.023, 52894.910 25/05/04,21:50:09,04,08,1, 11.9,1,1, 5.318, 10464.387, 428.027, 52894.928 25/05/04,21:50:09,05,08,1, 11.9,1,1, 5.318, 10464.393, 428.024, 52894.960 25/05/04,21:50:09,06,08,1, 11.9,1,1, 5.318, 10464.398, 428.026, 52894.929 25/05/04,21:50:09,07,08,1, 11.9,1,1, 5.318, 10464.395, 428.042, 52894.945 25/05/04,21:50:09,08,08,1, 11.9,1,1, 5.318, 10464.407, 428.027, 52894.875 25/05/04,21:50:09,09,08,1, 11.9,1,1, 5.318, 10464.389, 428.054, 52894.900 25/05/04,21:50:09,10,08,1, 11.9,1,1, 5.318, 10464.364, 428.026, 52894.933 25/05/04,21:50:09,11,08,1, 11.9,1,1, 5.318, 10464.372, 428.039, 52894.879 25/05/04,21:50:09,12,08,1, 11.9,1,1, 5.318, 10464.355, 428.054, 52894.878 25/05/04,21:50:09,13,08,1, 11.9,1,1, 5.318, 10464.380, 428.054, 52894.881 25/05/04,21:50:09,14,08,1, 11.9,1,1, 5.318, 10464.345, 428.065, 52894.919 25/05/04,21:50:09,15,08,1, 11.9,1,1, 5.318, 10464.373, 428.040, 52894.939 25/05/04,21:50:09,16,08,1, 11.9,1,1, 5.318, 10464.327, 428.064, 52894.868 25/05/04,21:50:09,17,08,1, 11.9,1,1, 5.318, 10464.368, 428.084, 52894.901 25/05/04,21:50:09,18,08,1, 11.9,1,1, 5.318, 10464.341, 428.066, 52894.885 25/05/04,21:50:09,19,08,1, 11.9,1,1, 5.318, 10464.329, 428.075, 52894.940 25/05/04,21:50:10,00,07,1, 11.8,1,1, 5.319, 10464.325, 428.075, 52894.940 25/05/04,21:50:10,01,07,1, 11.8,1,1, 5.319, 10464.290, 428.064, 52894.913 25/05/04,21:50:10,02,07,1, 11.8,1,1, 5.319, 10464.295, 428.074, 52894.949 25/05/04,21:50:10,03,07,1, 11.8,1,1, 5.319, 10464.311, 428.099, 52894.875 25/05/04,21:50:10,04,07,1, 11.8,1,1, 5.319, 10464.293, 428.076, 52894.889 25/05/04,21:50:10,05,07,1, 11.8,1,1, 5.319, 10464.288, 428.086, 52894.900 25/05/04,21:50:10,06,07,1, 11.8,1,1, 5.319, 10464.303, 428.085, 52894.828 25/05/04,21:50:10,07,07,1, 11.8,1,1, 5.319, 10464.287, 428.115, 52894.944 25/05/04,21:50:10,08,07,1, 11.8,1,1, 5.319, 10464.287, 428.112, 52894.914 25/05/04,21:50:10,09,07,1, 11.8,1,1, 5.319, 10464.282, 428.104, 52894.951 25/05/04,21:50:10,10,07,1, 11.8,1,1, 5.319, 10464.317, 428.098, 52894.883 25/05/04,21:50:10,11,07,1, 11.8,1,1, 5.319, 10464.282, 428.117, 52894.881 25/05/04,21:50:10,12,07,1, 11.8,1,1, 5.319, 10464.258, 428.112, 52894.849 25/05/04,21:50:10,13,07,1, 11.8,1,1, 5.319, 10464.265, 428.132, 52894.904 25/05/04,21:50:10,14,07,1, 11.8,1,1, 5.319, 10464.251, 428.149, 52894.854 25/05/04,21:50:10,15,07,1, 11.8,1,1, 5.319, 10464.288, 428.132, 52894.824 25/05/04,21:50:10,16,07,1, 11.8,1,1, 5.319, 10464.248, 428.137, 52894.848 25/05/04,21:50:10,17,07,1, 11.8,1,1, 5.319, 10464.269, 428.145, 52894.832 25/05/04,21:50:10,18,07,1, 11.8,1,1, 5.319, 10464.264, 428.136, 52894.825 25/05/04,21:50:10,19,07,1, 11.8,1,1, 5.319, 10464.265, 428.126, 52894.877 25/05/04,21:50:11,00,07,1, 11.9,1,1, 5.314, 10464.258, 428.126, 52894.877 25/05/04,21:50:11,01,07,1, 11.9,1,1, 5.314, 10464.239, 428.142, 52894.905 25/05/04,21:50:11,02,07,1, 11.9,1,1, 5.314, 10464.232, 428.161, 52894.832 25/05/04,21:50:11,03,07,1, 11.9,1,1, 5.314, 10464.251, 428.134, 52894.826 25/05/04,21:50:11,04,07,1, 11.9,1,1, 5.314, 10464.218, 428.181, 52894.949 25/05/04,21:50:11,05,07,1, 11.9,1,1, 5.314, 10464.222, 428.183, 52894.837 25/05/04,21:50:11,06,07,1, 11.9,1,1, 5.314, 10464.228, 428.155, 52894.867 25/05/04,21:50:11,07,07,1, 11.9,1,1, 5.314, 10464.232, 428.171, 52894.934 25/05/04,21:50:11,08,07,1, 11.9,1,1, 5.314, 10464.217, 428.164, 52894.848 25/05/04,21:50:11,09,07,1, 11.9,1,1, 5.314, 10464.236, 428.176, 52894.911 25/05/04,21:50:11,10,07,1, 11.9,1,1, 5.314, 10464.212, 428.181, 52894.873 25/05/04,21:50:11,11,07,1, 11.9,1,1, 5.314, 10464.205, 428.166, 52894.883 25/05/04,21:50:11,12,07,1, 11.9,1,1, 5.314, 10464.177, 428.188, 52894.910 25/05/04,21:50:11,13,07,1, 11.9,1,1, 5.314, 10464.183, 428.179, 52894.814 25/05/04,21:50:11,14,07,1, 11.9,1,1, 5.314, 10464.190, 428.180, 52894.833 25/05/04,21:50:11,15,07,1, 11.9,1,1, 5.314, 10464.199, 428.190, 52894.822 25/05/04,21:50:11,16,07,1, 11.9,1,1, 5.314, 10464.161, 428.196, 52894.842 25/05/04,21:50:11,17,07,1, 11.9,1,1, 5.314, 10464.192, 428.192, 52894.840 25/05/04,21:50:11,18,07,1, 11.9,1,1, 5.314, 10464.180, 428.193, 52894.799 25/05/04,21:50:11,19,07,1, 11.9,1,1, 5.314, 10464.165, 428.185, 52894.807 25/05/04,21:50:12,00,07,1, 11.9,1,1, 5.318, 10464.158, 428.185, 52894.807 25/05/04,21:50:12,01,07,1, 11.9,1,1, 5.318, 10464.139, 428.191, 52894.844 25/05/04,21:50:12,02,07,1, 11.9,1,1, 5.318, 10464.140, 428.215, 52894.905 25/05/04,21:50:12,03,07,1, 11.9,1,1, 5.318, 10464.154, 428.189, 52894.842 25/05/04,21:50:12,04,07,1, 11.9,1,1, 5.318, 10464.163, 428.204, 52894.829 25/05/04,21:50:12,05,07,1, 11.9,1,1, 5.318, 10464.137, 428.213, 52894.877 25/05/04,21:50:12,06,07,1, 11.9,1,1, 5.318, 10464.133, 428.240, 52894.804 25/05/04,21:50:12,07,07,1, 11.9,1,1, 5.318, 10464.116, 428.245, 52894.846 25/05/04,21:50:12,08,07,1, 11.9,1,1, 5.318, 10464.123, 428.212, 52894.810 25/05/04,21:50:12,09,07,1, 11.9,1,1, 5.318, 10464.122, 428.219, 52894.837 25/05/04,21:50:12,10,07,1, 11.9,1,1, 5.318, 10464.129, 428.228, 52894.801 25/05/04,21:50:12,11,07,1, 11.9,1,1, 5.318, 10464.119, 428.251, 52894.852 25/05/04,21:50:12,12,07,1, 11.9,1,1, 5.318, 10464.134, 428.247, 52894.855 25/05/04,21:50:12,13,07,1, 11.9,1,1, 5.318, 10464.119, 428.239, 52894.846 25/05/04,21:50:12,14,07,1, 11.9,1,1, 5.318, 10464.107, 428.233, 52894.817 25/05/04,21:50:12,15,07,1, 11.9,1,1, 5.318, 10464.112, 428.239, 52894.823 25/05/04,21:50:12,16,07,1, 11.9,1,1, 5.318, 10464.123, 428.266, 52894.814 25/05/04,21:50:12,17,07,1, 11.9,1,1, 5.318, 10464.111, 428.272, 52894.846 25/05/04,21:50:12,18,07,1, 11.9,1,1, 5.318, 10464.101, 428.246, 52894.780 25/05/04,21:50:12,19,07,1, 11.9,1,1, 5.318, 10464.105, 428.264, 52894.852 25/05/04,21:50:13,00,07,1, 11.9,1,1, 5.317, 10464.100, 428.264, 52894.852 25/05/04,21:50:13,01,07,1, 11.9,1,1, 5.317, 10464.099, 428.276, 52894.812 25/05/04,21:50:13,02,07,1, 11.9,1,1, 5.317, 10464.098, 428.282, 52894.792 25/05/04,21:50:13,03,07,1, 11.9,1,1, 5.317, 10464.077, 428.304, 52894.780 25/05/04,21:50:13,04,07,1, 11.9,1,1, 5.317, 10464.101, 428.267, 52894.780 25/05/04,21:50:13,05,07,1, 11.9,1,1, 5.317, 10464.067, 428.281, 52894.830 25/05/04,21:50:13,06,07,1, 11.9,1,1, 5.317, 10464.083, 428.318, 52894.831 25/05/04,21:50:13,07,07,1, 11.9,1,1, 5.317, 10464.075, 428.293, 52894.767 25/05/04,21:50:13,08,07,1, 11.9,1,1, 5.317, 10464.085, 428.327, 52894.867 25/05/04,21:50:13,09,07,1, 11.9,1,1, 5.317, 10464.061, 428.303, 52894.785 25/05/04,21:50:13,10,07,1, 11.9,1,1, 5.317, 10464.062, 428.293, 52894.762 25/05/04,21:50:13,11,07,1, 11.9,1,1, 5.317, 10464.072, 428.327, 52894.803 25/05/04,21:50:13,12,07,1, 11.9,1,1, 5.317, 10464.048, 428.333, 52894.742 25/05/04,21:50:13,13,07,1, 11.9,1,1, 5.317, 10464.038, 428.346, 52894.801 25/05/04,21:50:13,14,07,1, 11.9,1,1, 5.317, 10464.063, 428.334, 52894.745 25/05/04,21:50:13,15,07,1, 11.9,1,1, 5.317, 10464.033, 428.340, 52894.787 25/05/04,21:50:13,16,07,1, 11.9,1,1, 5.317, 10464.046, 428.323, 52894.734 25/05/04,21:50:13,17,07,1, 11.9,1,1, 5.317, 10464.068, 428.336, 52894.830 25/05/04,21:50:13,18,07,1, 11.9,1,1, 5.317, 10464.048, 428.351, 52894.843 25/05/04,21:50:13,19,07,1, 11.9,1,1, 5.317, 10464.041, 428.367, 52894.819 25/05/04,21:50:14,00,07,1, 11.9,1,1, 5.319, 10464.033, 428.367, 52894.819 25/05/04,21:50:14,01,07,1, 11.9,1,1, 5.319, 10464.046, 428.360, 52894.805 25/05/04,21:50:14,02,07,1, 11.9,1,1, 5.319, 10464.010, 428.366, 52894.795 25/05/04,21:50:14,03,07,1, 11.9,1,1, 5.319, 10464.012, 428.373, 52894.819 25/05/04,21:50:14,04,07,1, 11.9,1,1, 5.319, 10464.013, 428.383, 52894.803 25/05/04,21:50:14,05,07,1, 11.9,1,1, 5.319, 10464.027, 428.379, 52894.775 25/05/04,21:50:14,06,07,1, 11.9,1,1, 5.319, 10464.032, 428.376, 52894.791 25/05/04,21:50:14,07,07,1, 11.9,1,1, 5.319, 10464.030, 428.380, 52894.759 25/05/04,21:50:14,08,07,1, 11.9,1,1, 5.319, 10464.005, 428.423, 52894.841 25/05/04,21:50:14,09,07,1, 11.9,1,1, 5.319, 10464.014, 428.393, 52894.823 25/05/04,21:50:14,10,07,1, 11.9,1,1, 5.319, 10463.990, 428.396, 52894.779 25/05/04,21:50:14,11,07,1, 11.9,1,1, 5.319, 10464.009, 428.421, 52894.746 25/05/04,21:50:14,12,07,1, 11.9,1,1, 5.319, 10464.010, 428.430, 52894.866 25/05/04,21:50:14,13,07,1, 11.9,1,1, 5.319, 10463.992, 428.406, 52894.836 25/05/04,21:50:14,14,07,1, 11.9,1,1, 5.319, 10463.986, 428.411, 52894.770 25/05/04,21:50:14,15,07,1, 11.9,1,1, 5.319, 10463.995, 428.429, 52894.757 25/05/04,21:50:14,16,07,1, 11.9,1,1, 5.319, 10463.972, 428.428, 52894.810 25/05/04,21:50:14,17,07,1, 11.9,1,1, 5.319, 10463.981, 428.454, 52894.759 25/05/04,21:50:14,18,07,1, 11.9,1,1, 5.319, 10463.982, 428.447, 52894.841 25/05/04,21:50:14,19,07,1, 11.9,1,1, 5.319, 10463.977, 428.469, 52894.813 25/05/04,21:50:15,00,07,1, 11.9,1,1, 5.317, 10463.974, 428.469, 52894.813 25/05/04,21:50:15,01,07,1, 11.9,1,1, 5.317, 10463.987, 428.451, 52894.754 25/05/04,21:50:15,02,07,1, 11.9,1,1, 5.317, 10463.980, 428.467, 52894.806 25/05/04,21:50:15,03,07,1, 11.9,1,1, 5.317, 10463.954, 428.477, 52894.805 25/05/04,21:50:15,04,07,1, 11.9,1,1, 5.317, 10463.996, 428.465, 52894.829 25/05/04,21:50:15,05,07,1, 11.9,1,1, 5.317, 10463.986, 428.469, 52894.710 25/05/04,21:50:15,06,07,1, 11.9,1,1, 5.317, 10463.986, 428.495, 52894.835 25/05/04,21:50:15,07,07,1, 11.9,1,1, 5.317, 10463.988, 428.488, 52894.759 25/05/04,21:50:15,08,07,1, 11.9,1,1, 5.317, 10463.960, 428.480, 52894.773 25/05/04,21:50:15,09,07,1, 11.9,1,1, 5.317, 10463.972, 428.516, 52894.738 25/05/04,21:50:15,10,07,1, 11.9,1,1, 5.317, 10463.974, 428.494, 52894.801 25/05/04,21:50:15,11,07,1, 11.9,1,1, 5.317, 10463.965, 428.543, 52894.826 25/05/04,21:50:15,12,07,1, 11.9,1,1, 5.317, 10463.960, 428.540, 52894.710 25/05/04,21:50:15,13,07,1, 11.9,1,1, 5.317, 10463.942, 428.520, 52894.801 25/05/04,21:50:15,14,07,1, 11.9,1,1, 5.317, 10463.969, 428.524, 52894.730 25/05/04,21:50:15,15,07,1, 11.9,1,1, 5.317, 10463.945, 428.536, 52894.811 25/05/04,21:50:15,16,07,1, 11.9,1,1, 5.317, 10463.917, 428.523, 52894.740 25/05/04,21:50:15,17,07,1, 11.9,1,1, 5.317, 10463.951, 428.557, 52894.805 25/05/04,21:50:15,18,07,1, 11.9,1,1, 5.317, 10463.927, 428.548, 52894.771 25/05/04,21:50:15,19,07,1, 11.9,1,1, 5.317, 10463.921, 428.555, 52894.769 25/05/04,21:50:16,00,07,1, 12.0,1,1, 5.317, 10463.916, 428.555, 52894.769 25/05/04,21:50:16,01,07,1, 12.0,1,1, 5.317, 10463.913, 428.545, 52894.776 25/05/04,21:50:16,02,07,1, 12.0,1,1, 5.317, 10463.947, 428.580, 52894.788 25/05/04,21:50:16,03,07,1, 12.0,1,1, 5.317, 10463.941, 428.575, 52894.832 25/05/04,21:50:16,04,07,1, 12.0,1,1, 5.317, 10463.906, 428.571, 52894.835 25/05/04,21:50:16,05,07,1, 12.0,1,1, 5.317, 10463.890, 428.604, 52894.828 25/05/04,21:50:16,06,07,1, 12.0,1,1, 5.317, 10463.898, 428.587, 52894.792 25/05/04,21:50:16,07,07,1, 12.0,1,1, 5.317, 10463.909, 428.585, 52894.752 25/05/04,21:50:16,08,07,1, 12.0,1,1, 5.317, 10463.903, 428.596, 52894.744 25/05/04,21:50:16,09,07,1, 12.0,1,1, 5.317, 10463.900, 428.590, 52894.817 25/05/04,21:50:16,10,07,1, 12.0,1,1, 5.317, 10463.880, 428.590, 52894.740 25/05/04,21:50:16,11,07,1, 12.0,1,1, 5.317, 10463.884, 428.614, 52894.730 25/05/04,21:50:16,12,07,1, 12.0,1,1, 5.317, 10463.881, 428.594, 52894.759 25/05/04,21:50:16,13,07,1, 12.0,1,1, 5.317, 10463.879, 428.590, 52894.745 25/05/04,21:50:16,14,07,1, 12.0,1,1, 5.317, 10463.877, 428.626, 52894.750 25/05/04,21:50:16,15,07,1, 12.0,1,1, 5.317, 10463.891, 428.617, 52894.712 25/05/04,21:50:16,16,07,1, 12.0,1,1, 5.317, 10463.878, 428.641, 52894.827 25/05/04,21:50:16,17,07,1, 12.0,1,1, 5.317, 10463.881, 428.629, 52894.730 25/05/04,21:50:16,18,07,1, 12.0,1,1, 5.317, 10463.864, 428.633, 52894.695 25/05/04,21:50:16,19,07,1, 12.0,1,1, 5.317, 10463.866, 428.648, 52894.639 25/05/04,21:50:17,00,07,1, 11.9,1,1, 5.313, 10463.866, 428.648, 52894.639 25/05/04,21:50:17,01,07,1, 11.9,1,1, 5.313, 10463.848, 428.654, 52894.749 25/05/04,21:50:17,02,07,1, 11.9,1,1, 5.313, 10463.840, 428.671, 52894.795 25/05/04,21:50:17,03,07,1, 11.9,1,1, 5.313, 10463.875, 428.662, 52894.713 25/05/04,21:50:17,04,07,1, 11.9,1,1, 5.313, 10463.867, 428.689, 52894.759 25/05/04,21:50:17,05,07,1, 11.9,1,1, 5.313, 10463.858, 428.707, 52894.740 25/05/04,21:50:17,06,07,1, 11.9,1,1, 5.313, 10463.883, 428.693, 52894.756 25/05/04,21:50:17,07,07,1, 11.9,1,1, 5.313, 10463.859, 428.703, 52894.758 25/05/04,21:50:17,08,07,1, 11.9,1,1, 5.313, 10463.833, 428.696, 52894.788 25/05/04,21:50:17,09,07,1, 11.9,1,1, 5.313, 10463.816, 428.716, 52894.733 25/05/04,21:50:17,10,07,1, 11.9,1,1, 5.313, 10463.805, 428.685, 52894.739 25/05/04,21:50:17,11,07,1, 11.9,1,1, 5.313, 10463.828, 428.702, 52894.726 25/05/04,21:50:17,12,07,1, 11.9,1,1, 5.313, 10463.854, 428.719, 52894.734 25/05/04,21:50:17,13,07,1, 11.9,1,1, 5.313, 10463.833, 428.735, 52894.772 25/05/04,21:50:17,14,07,1, 11.9,1,1, 5.313, 10463.841, 428.711, 52894.670 25/05/04,21:50:17,15,07,1, 11.9,1,1, 5.313, 10463.834, 428.754, 52894.760 25/05/04,21:50:17,16,07,1, 11.9,1,1, 5.313, 10463.802, 428.738, 52894.743 25/05/04,21:50:17,17,07,1, 11.9,1,1, 5.313, 10463.832, 428.742, 52894.734 25/05/04,21:50:17,18,07,1, 11.9,1,1, 5.313, 10463.814, 428.777, 52894.746 25/05/04,21:50:17,19,07,1, 11.9,1,1, 5.313, 10463.814, 428.755, 52894.719 25/05/04,21:50:18,00,07,1, 11.9,1,1, 5.315, 10463.808, 428.755, 52894.719 25/05/04,21:50:18,01,07,1, 11.9,1,1, 5.315, 10463.812, 428.777, 52894.721 25/05/04,21:50:18,02,07,1, 11.9,1,1, 5.315, 10463.833, 428.764, 52894.706 25/05/04,21:50:18,03,07,1, 11.9,1,1, 5.315, 10463.819, 428.760, 52894.728 25/05/04,21:50:18,04,07,1, 11.9,1,1, 5.315, 10463.832, 428.785, 52894.760 25/05/04,21:50:18,05,07,1, 11.9,1,1, 5.315, 10463.806, 428.760, 52894.679 25/05/04,21:50:18,06,07,1, 11.9,1,1, 5.315, 10463.813, 428.789, 52894.721 25/05/04,21:50:18,07,07,1, 11.9,1,1, 5.315, 10463.808, 428.774, 52894.723 25/05/04,21:50:18,08,07,1, 11.9,1,1, 5.315, 10463.778, 428.826, 52894.718 25/05/04,21:50:18,09,07,1, 11.9,1,1, 5.315, 10463.813, 428.794, 52894.703 25/05/04,21:50:18,10,07,1, 11.9,1,1, 5.315, 10463.803, 428.824, 52894.685 25/05/04,21:50:18,11,07,1, 11.9,1,1, 5.315, 10463.783, 428.815, 52894.723 25/05/04,21:50:18,12,07,1, 11.9,1,1, 5.315, 10463.792, 428.831, 52894.654 25/05/04,21:50:18,13,07,1, 11.9,1,1, 5.315, 10463.794, 428.821, 52894.659 25/05/04,21:50:18,14,07,1, 11.9,1,1, 5.315, 10463.796, 428.827, 52894.713 25/05/04,21:50:18,15,07,1, 11.9,1,1, 5.315, 10463.791, 428.864, 52894.722 25/05/04,21:50:18,16,07,1, 11.9,1,1, 5.315, 10463.800, 428.865, 52894.713 25/05/04,21:50:18,17,07,1, 11.9,1,1, 5.315, 10463.776, 428.851, 52894.681 25/05/04,21:50:18,18,07,1, 11.9,1,1, 5.315, 10463.786, 428.863, 52894.797 25/05/04,21:50:18,19,07,1, 11.9,1,1, 5.315, 10463.802, 428.872, 52894.670 25/05/04,21:50:19,00,07,1, 11.9,1,1, 5.317, 10463.799, 428.872, 52894.670 25/05/04,21:50:19,01,07,1, 11.9,1,1, 5.317, 10463.764, 428.887, 52894.700 25/05/04,21:50:19,02,07,1, 11.9,1,1, 5.317, 10463.780, 428.889, 52894.730 25/05/04,21:50:19,03,07,1, 11.9,1,1, 5.317, 10463.756, 428.907, 52894.771 25/05/04,21:50:19,04,07,1, 11.9,1,1, 5.317, 10463.785, 428.902, 52894.695 25/05/04,21:50:19,05,07,1, 11.9,1,1, 5.317, 10463.767, 428.935, 52894.773 25/05/04,21:50:19,06,07,1, 11.9,1,1, 5.317, 10463.787, 428.913, 52894.753 25/05/04,21:50:19,07,07,1, 11.9,1,1, 5.317, 10463.781, 428.925, 52894.690 25/05/04,21:50:19,08,07,1, 11.9,1,1, 5.317, 10463.778, 428.932, 52894.764 25/05/04,21:50:19,09,07,1, 11.9,1,1, 5.317, 10463.748, 428.943, 52894.727 25/05/04,21:50:19,10,07,1, 11.9,1,1, 5.317, 10463.753, 428.968, 52894.724 25/05/04,21:50:19,11,07,1, 11.9,1,1, 5.317, 10463.780, 428.978, 52894.752 25/05/04,21:50:19,12,07,1, 11.9,1,1, 5.317, 10463.781, 428.980, 52894.665 25/05/04,21:50:19,13,07,1, 11.9,1,1, 5.317, 10463.773, 428.996, 52894.743 25/05/04,21:50:19,14,07,1, 11.9,1,1, 5.317, 10463.763, 428.996, 52894.719 25/05/04,21:50:19,15,07,1, 11.9,1,1, 5.317, 10463.772, 428.984, 52894.710 25/05/04,21:50:19,16,07,1, 11.9,1,1, 5.317, 10463.768, 429.017, 52894.700 25/05/04,21:50:19,17,07,1, 11.9,1,1, 5.317, 10463.782, 429.004, 52894.704 25/05/04,21:50:19,18,07,1, 11.9,1,1, 5.317, 10463.794, 429.034, 52894.712 25/05/04,21:50:19,19,07,1, 11.9,1,1, 5.317, 10463.777, 429.040, 52894.680 25/05/04,21:50:20,00,07,1, 11.9,1,1, 5.318, 10463.774, 429.040, 52894.680 25/05/04,21:50:20,01,07,1, 11.9,1,1, 5.318, 10463.796, 429.068, 52894.746 25/05/04,21:50:20,02,07,1, 11.9,1,1, 5.318, 10463.769, 429.032, 52894.670 25/05/04,21:50:20,03,07,1, 11.9,1,1, 5.318, 10463.780, 429.084, 52894.708 25/05/04,21:50:20,04,07,1, 11.9,1,1, 5.318, 10463.792, 429.078, 52894.697 25/05/04,21:50:20,05,07,1, 11.9,1,1, 5.318, 10463.769, 429.085, 52894.703 25/05/04,21:50:20,06,07,1, 11.9,1,1, 5.318, 10463.795, 429.115, 52894.760 25/05/04,21:50:20,07,07,1, 11.9,1,1, 5.318, 10463.788, 429.098, 52894.685 25/05/04,21:50:20,08,07,1, 11.9,1,1, 5.318, 10463.784, 429.112, 52894.702 25/05/04,21:50:20,09,07,1, 11.9,1,1, 5.318, 10463.785, 429.132, 52894.735 25/05/04,21:50:20,10,07,1, 11.9,1,1, 5.318, 10463.774, 429.126, 52894.751 25/05/04,21:50:20,11,07,1, 11.9,1,1, 5.318, 10463.779, 429.139, 52894.657 25/05/04,21:50:20,12,07,1, 11.9,1,1, 5.318, 10463.769, 429.172, 52894.755 25/05/04,21:50:20,13,07,1, 11.9,1,1, 5.318, 10463.773, 429.149, 52894.731 25/05/04,21:50:20,14,07,1, 11.9,1,1, 5.318, 10463.777, 429.137, 52894.721 25/05/04,21:50:20,15,07,1, 11.9,1,1, 5.318, 10463.778, 429.169, 52894.734 25/05/04,21:50:20,16,07,1, 11.9,1,1, 5.318, 10463.796, 429.176, 52894.638 25/05/04,21:50:20,17,07,1, 11.9,1,1, 5.318, 10463.765, 429.164, 52894.763 25/05/04,21:50:20,18,07,1, 11.9,1,1, 5.318, 10463.798, 429.190, 52894.638 25/05/04,21:50:20,19,07,1, 11.9,1,1, 5.318, 10463.788, 429.188, 52894.701 25/05/04,21:50:21,00,07,1, 11.9,1,1, 5.318, 10463.783, 429.188, 52894.701 25/05/04,21:50:21,01,07,1, 11.9,1,1, 5.318, 10463.774, 429.211, 52894.699 25/05/04,21:50:21,02,07,1, 11.9,1,1, 5.318, 10463.761, 429.220, 52894.662 25/05/04,21:50:21,03,07,1, 11.9,1,1, 5.318, 10463.763, 429.199, 52894.660 25/05/04,21:50:21,04,07,1, 11.9,1,1, 5.318, 10463.803, 429.234, 52894.670 25/05/04,21:50:21,05,07,1, 11.9,1,1, 5.318, 10463.796, 429.230, 52894.664 25/05/04,21:50:21,06,07,1, 11.9,1,1, 5.318, 10463.764, 429.238, 52894.718 25/05/04,21:50:21,07,07,1, 11.9,1,1, 5.318, 10463.778, 429.263, 52894.737 25/05/04,21:50:21,08,07,1, 11.9,1,1, 5.318, 10463.791, 429.256, 52894.726 25/05/04,21:50:21,09,07,1, 11.9,1,1, 5.318, 10463.782, 429.281, 52894.693 25/05/04,21:50:21,10,07,1, 11.9,1,1, 5.318, 10463.795, 429.296, 52894.678 25/05/04,21:50:21,11,07,1, 11.9,1,1, 5.318, 10463.774, 429.315, 52894.772 25/05/04,21:50:21,12,07,1, 11.9,1,1, 5.318, 10463.794, 429.291, 52894.704 25/05/04,21:50:21,13,07,1, 11.9,1,1, 5.318, 10463.770, 429.313, 52894.649 25/05/04,21:50:21,14,07,1, 11.9,1,1, 5.318, 10463.773, 429.327, 52894.714 25/05/04,21:50:21,15,07,1, 11.9,1,1, 5.318, 10463.793, 429.330, 52894.674 25/05/04,21:50:21,16,07,1, 11.9,1,1, 5.318, 10463.793, 429.334, 52894.768 25/05/04,21:50:21,17,07,1, 11.9,1,1, 5.318, 10463.778, 429.354, 52894.731 25/05/04,21:50:21,18,07,1, 11.9,1,1, 5.318, 10463.796, 429.317, 52894.686 25/05/04,21:50:21,19,07,1, 11.9,1,1, 5.318, 10463.761, 429.364, 52894.678 25/05/04,21:50:22,00,07,1, 11.9,1,1, 5.318, 10463.758, 429.364, 52894.678 25/05/04,21:50:22,01,07,1, 11.9,1,1, 5.318, 10463.768, 429.367, 52894.619 25/05/04,21:50:22,02,07,1, 11.9,1,1, 5.318, 10463.778, 429.401, 52894.624 25/05/04,21:50:22,03,07,1, 11.9,1,1, 5.318, 10463.757, 429.410, 52894.701 25/05/04,21:50:22,04,07,1, 11.9,1,1, 5.318, 10463.765, 429.427, 52894.705 25/05/04,21:50:22,05,07,1, 11.9,1,1, 5.318, 10463.758, 429.432, 52894.610 25/05/04,21:50:22,06,07,1, 11.9,1,1, 5.318, 10463.748, 429.446, 52894.706 25/05/04,21:50:22,07,07,1, 11.9,1,1, 5.318, 10463.762, 429.437, 52894.726 25/05/04,21:50:22,08,07,1, 11.9,1,1, 5.318, 10463.756, 429.436, 52894.633 25/05/04,21:50:22,09,07,1, 11.9,1,1, 5.318, 10463.751, 429.451, 52894.674 25/05/04,21:50:22,10,07,1, 11.9,1,1, 5.318, 10463.723, 429.461, 52894.740 25/05/04,21:50:22,11,07,1, 11.9,1,1, 5.318, 10463.749, 429.476, 52894.595 25/05/04,21:50:22,12,07,1, 11.9,1,1, 5.318, 10463.721, 429.459, 52894.641 25/05/04,21:50:22,13,07,1, 11.9,1,1, 5.318, 10463.741, 429.467, 52894.659 25/05/04,21:50:22,14,07,1, 11.9,1,1, 5.318, 10463.734, 429.487, 52894.647 25/05/04,21:50:22,15,07,1, 11.9,1,1, 5.318, 10463.731, 429.483, 52894.669 25/05/04,21:50:22,16,07,1, 11.9,1,1, 5.318, 10463.737, 429.476, 52894.652 25/05/04,21:50:22,17,07,1, 11.9,1,1, 5.318, 10463.722, 429.485, 52894.646 25/05/04,21:50:22,18,07,1, 11.9,1,1, 5.318, 10463.732, 429.522, 52894.668 25/05/04,21:50:22,19,07,1, 11.9,1,1, 5.318, 10463.736, 429.538, 52894.612 25/05/04,21:50:23,00,07,1, 11.9,1,1, 5.317, 10463.732, 429.538, 52894.612 25/05/04,21:50:23,01,07,1, 11.9,1,1, 5.317, 10463.689, 429.552, 52894.488 25/05/04,21:50:23,02,07,1, 11.9,1,1, 5.317, 10463.760, 429.541, 52894.660 25/05/04,21:50:23,03,07,1, 11.9,1,1, 5.317, 10463.726, 429.512, 52894.538 25/05/04,21:50:23,04,07,1, 11.9,1,1, 5.317, 10463.720, 429.528, 52894.572 25/05/04,21:50:23,05,07,1, 11.9,1,1, 5.317, 10463.712, 429.532, 52894.587 25/05/04,21:50:23,06,07,1, 11.9,1,1, 5.317, 10463.691, 429.548, 52894.671 25/05/04,21:50:23,07,07,1, 11.9,1,1, 5.317, 10463.722, 429.546, 52894.661 25/05/04,21:50:23,08,07,1, 11.9,1,1, 5.317, 10463.684, 429.560, 52894.680 25/05/04,21:50:23,09,07,1, 11.9,1,1, 5.317, 10463.687, 429.552, 52894.647 25/05/04,21:50:23,10,07,1, 11.9,1,1, 5.317, 10463.679, 429.558, 52894.645 25/05/04,21:50:23,11,07,1, 11.9,1,1, 5.317, 10463.687, 429.568, 52894.610 25/05/04,21:50:23,12,07,1, 11.9,1,1, 5.317, 10463.685, 429.561, 52894.613 25/05/04,21:50:23,13,07,1, 11.9,1,1, 5.317, 10463.676, 429.579, 52894.669 25/05/04,21:50:23,14,07,1, 11.9,1,1, 5.317, 10463.681, 429.590, 52894.612 25/05/04,21:50:23,15,07,1, 11.9,1,1, 5.317, 10463.665, 429.593, 52894.658 25/05/04,21:50:23,16,07,1, 11.9,1,1, 5.317, 10463.668, 429.604, 52894.613 25/05/04,21:50:23,17,07,1, 11.9,1,1, 5.317, 10463.639, 429.599, 52894.639 25/05/04,21:50:23,18,07,1, 11.9,1,1, 5.317, 10463.641, 429.601, 52894.671 25/05/04,21:50:23,19,07,1, 11.9,1,1, 5.317, 10463.645, 429.614, 52894.588 25/05/04,21:50:24,00,07,1, 11.9,1,1, 5.314, 10463.641, 429.614, 52894.588 25/05/04,21:50:24,01,07,1, 11.9,1,1, 5.314, 10463.644, 429.606, 52894.645 25/05/04,21:50:24,02,07,1, 11.9,1,1, 5.314, 10463.667, 429.603, 52894.762 25/05/04,21:50:24,03,07,1, 11.9,1,1, 5.314, 10463.637, 429.598, 52894.662 25/05/04,21:50:24,04,07,1, 11.9,1,1, 5.314, 10463.651, 429.598, 52894.573 25/05/04,21:50:24,05,07,1, 11.9,1,1, 5.314, 10463.629, 429.623, 52894.646 25/05/04,21:50:24,06,07,1, 11.9,1,1, 5.314, 10463.645, 429.603, 52894.579 25/05/04,21:50:24,07,07,1, 11.9,1,1, 5.314, 10463.631, 429.599, 52894.572 25/05/04,21:50:24,08,07,1, 11.9,1,1, 5.314, 10463.635, 429.649, 52894.609 25/05/04,21:50:24,09,07,1, 11.9,1,1, 5.314, 10463.611, 429.622, 52894.599 25/05/04,21:50:24,10,07,1, 11.9,1,1, 5.314, 10463.611, 429.607, 52894.645 25/05/04,21:50:24,11,07,1, 11.9,1,1, 5.314, 10463.601, 429.635, 52894.581 25/05/04,21:50:24,12,07,1, 11.9,1,1, 5.314, 10463.605, 429.646, 52894.608 25/05/04,21:50:24,13,07,1, 11.9,1,1, 5.314, 10463.594, 429.637, 52894.576 25/05/04,21:50:24,14,07,1, 11.9,1,1, 5.314, 10463.597, 429.641, 52894.575 25/05/04,21:50:24,15,07,1, 11.9,1,1, 5.314, 10463.597, 429.630, 52894.559 25/05/04,21:50:24,16,07,1, 11.9,1,1, 5.314, 10463.593, 429.618, 52894.556 25/05/04,21:50:24,17,07,1, 11.9,1,1, 5.314, 10463.561, 429.621, 52894.608 25/05/04,21:50:24,18,07,1, 11.9,1,1, 5.314, 10463.574, 429.630, 52894.560 25/05/04,21:50:24,19,07,1, 11.9,1,1, 5.314, 10463.593, 429.634, 52894.558 25/05/04,21:50:25,00,07,1, 12.0,1,1, 5.316, 10463.591, 429.634, 52894.558 25/05/04,21:50:25,01,07,1, 12.0,1,1, 5.316, 10463.570, 429.637, 52894.572 25/05/04,21:50:25,02,07,1, 12.0,1,1, 5.316, 10463.558, 429.627, 52894.618 25/05/04,21:50:25,03,07,1, 12.0,1,1, 5.316, 10463.559, 429.628, 52894.602 25/05/04,21:50:25,04,07,1, 12.0,1,1, 5.316, 10463.529, 429.628, 52894.592 25/05/04,21:50:25,05,07,1, 12.0,1,1, 5.316, 10463.547, 429.632, 52894.587 25/05/04,21:50:25,06,07,1, 12.0,1,1, 5.316, 10463.533, 429.657, 52894.561 25/05/04,21:50:25,07,07,1, 12.0,1,1, 5.316, 10463.555, 429.642, 52894.609 25/05/04,21:50:25,08,07,1, 12.0,1,1, 5.316, 10463.523, 429.645, 52894.554 25/05/04,21:50:25,09,07,1, 12.0,1,1, 5.316, 10463.525, 429.631, 52894.519 25/05/04,21:50:25,10,07,1, 12.0,1,1, 5.316, 10463.531, 429.633, 52894.551 25/05/04,21:50:25,11,07,1, 12.0,1,1, 5.316, 10463.546, 429.627, 52894.498 25/05/04,21:50:25,12,07,1, 12.0,1,1, 5.316, 10463.532, 429.616, 52894.486 25/05/04,21:50:25,13,07,1, 12.0,1,1, 5.316, 10463.545, 429.628, 52894.567 25/05/04,21:50:25,14,07,1, 12.0,1,1, 5.316, 10463.523, 429.620, 52894.543 25/05/04,21:50:25,15,07,1, 12.0,1,1, 5.316, 10463.517, 429.633, 52894.556 25/05/04,21:50:25,16,07,1, 12.0,1,1, 5.316, 10463.544, 429.619, 52894.527 25/05/04,21:50:25,17,07,1, 12.0,1,1, 5.316, 10463.506, 429.609, 52894.529 25/05/04,21:50:25,18,07,1, 12.0,1,1, 5.316, 10463.520, 429.645, 52894.535 25/05/04,21:50:25,19,07,1, 12.0,1,1, 5.316, 10463.498, 429.626, 52894.498 25/05/04,21:50:26,00,07,1, 11.9,1,1, 5.307, 10463.490, 429.626, 52894.498 25/05/04,21:50:26,01,07,1, 11.9,1,1, 5.307, 10463.505, 429.614, 52894.468 25/05/04,21:50:26,02,07,1, 11.9,1,1, 5.307, 10463.500, 429.636, 52894.556 25/05/04,21:50:26,03,07,1, 11.9,1,1, 5.307, 10463.495, 429.610, 52894.451 25/05/04,21:50:26,04,07,1, 11.9,1,1, 5.307, 10463.486, 429.633, 52894.468 25/05/04,21:50:26,05,07,1, 11.9,1,1, 5.307, 10463.488, 429.614, 52894.504 25/05/04,21:50:26,06,07,1, 11.9,1,1, 5.307, 10463.464, 429.598, 52894.473 25/05/04,21:50:26,07,07,1, 11.9,1,1, 5.307, 10463.471, 429.621, 52894.504 25/05/04,21:50:26,08,07,1, 11.9,1,1, 5.307, 10463.479, 429.604, 52894.488 25/05/04,21:50:26,09,07,1, 11.9,1,1, 5.307, 10463.435, 429.626, 52894.487 25/05/04,21:50:26,10,07,1, 11.9,1,1, 5.307, 10463.435, 429.601, 52894.468 25/05/04,21:50:26,11,07,1, 11.9,1,1, 5.307, 10463.447, 429.606, 52894.431 25/05/04,21:50:26,12,07,1, 11.9,1,1, 5.307, 10463.450, 429.607, 52894.384 25/05/04,21:50:26,13,07,1, 11.9,1,1, 5.307, 10463.418, 429.583, 52894.442 25/05/04,21:50:26,14,07,1, 11.9,1,1, 5.307, 10463.428, 429.605, 52894.481 25/05/04,21:50:26,15,07,1, 11.9,1,1, 5.307, 10463.433, 429.611, 52894.464 25/05/04,21:50:26,16,07,1, 11.9,1,1, 5.307, 10463.454, 429.602, 52894.450 25/05/04,21:50:26,17,07,1, 11.9,1,1, 5.307, 10463.408, 429.595, 52894.420 25/05/04,21:50:26,18,07,1, 11.9,1,1, 5.307, 10463.433, 429.590, 52894.427 25/05/04,21:50:26,19,07,1, 11.9,1,1, 5.307, 10463.428, 429.576, 52894.397 25/05/04,21:50:27,00,07,1, 12.0,1,1, 5.311, 10463.424, 429.576, 52894.397 25/05/04,21:50:27,01,07,1, 12.0,1,1, 5.311, 10463.426, 429.578, 52894.389 25/05/04,21:50:27,02,07,1, 12.0,1,1, 5.311, 10463.385, 429.565, 52894.461 25/05/04,21:50:27,03,07,1, 12.0,1,1, 5.311, 10463.374, 429.580, 52894.438 25/05/04,21:50:27,04,07,1, 12.0,1,1, 5.311, 10463.388, 429.570, 52894.365 25/05/04,21:50:27,05,07,1, 12.0,1,1, 5.311, 10463.403, 429.558, 52894.365 25/05/04,21:50:27,06,07,1, 12.0,1,1, 5.311, 10463.394, 429.566, 52894.351 25/05/04,21:50:27,07,07,1, 12.0,1,1, 5.311, 10463.358, 429.590, 52894.410 25/05/04,21:50:27,08,07,1, 12.0,1,1, 5.311, 10463.354, 429.565, 52894.335 25/05/04,21:50:27,09,07,1, 12.0,1,1, 5.311, 10463.370, 429.563, 52894.417 25/05/04,21:50:27,10,07,1, 12.0,1,1, 5.311, 10463.365, 429.561, 52894.407 25/05/04,21:50:27,11,07,1, 12.0,1,1, 5.311, 10463.360, 429.544, 52894.661 25/05/04,21:50:27,12,07,1, 12.0,1,1, 5.311, 10463.368, 429.545, 52894.391 25/05/04,21:50:27,13,07,1, 12.0,1,1, 5.311, 10463.373, 429.547, 52894.404 25/05/04,21:50:27,14,07,1, 12.0,1,1, 5.311, 10463.348, 429.549, 52894.368 25/05/04,21:50:27,15,07,1, 12.0,1,1, 5.311, 10463.348, 429.556, 52894.366 25/05/04,21:50:27,16,07,1, 12.0,1,1, 5.311, 10463.326, 429.548, 52894.414 25/05/04,21:50:27,17,07,1, 12.0,1,1, 5.311, 10463.308, 429.547, 52894.317 25/05/04,21:50:27,18,07,1, 12.0,1,1, 5.311, 10463.318, 429.545, 52894.347 25/05/04,21:50:27,19,07,1, 12.0,1,1, 5.311, 10463.326, 429.541, 52894.323 25/05/04,21:50:28,00,07,1, 12.0,1,1, 5.310, 10463.324, 429.541, 52894.323 25/05/04,21:50:28,01,07,1, 12.0,1,1, 5.310, 10463.312, 429.526, 52894.386 25/05/04,21:50:28,02,07,1, 12.0,1,1, 5.310, 10463.289, 429.528, 52894.338 25/05/04,21:50:28,03,07,1, 12.0,1,1, 5.310, 10463.307, 429.538, 52894.352 25/05/04,21:50:28,04,07,1, 12.0,1,1, 5.310, 10463.308, 429.513, 52894.374 25/05/04,21:50:28,05,07,1, 12.0,1,1, 5.310, 10463.244, 429.543, 52894.560 25/05/04,21:50:28,06,07,1, 12.0,1,1, 5.310, 10463.280, 429.519, 52894.412 25/05/04,21:50:28,07,07,1, 12.0,1,1, 5.310, 10463.282, 429.490, 52894.366 25/05/04,21:50:28,08,07,1, 12.0,1,1, 5.310, 10463.272, 429.496, 52894.361 25/05/04,21:50:28,09,07,1, 12.0,1,1, 5.310, 10463.264, 429.523, 52894.356 25/05/04,21:50:28,10,07,1, 12.0,1,1, 5.310, 10463.286, 429.493, 52894.184 25/05/04,21:50:28,11,07,1, 12.0,1,1, 5.310, 10463.287, 429.501, 52894.289 25/05/04,21:50:28,12,07,1, 12.0,1,1, 5.310, 10463.288, 429.513, 52894.300 25/05/04,21:50:28,13,07,1, 12.0,1,1, 5.310, 10463.258, 429.507, 52894.284 25/05/04,21:50:28,14,07,1, 12.0,1,1, 5.310, 10463.250, 429.503, 52894.254 25/05/04,21:50:28,15,07,1, 12.0,1,1, 5.310, 10463.272, 429.513, 52894.333 25/05/04,21:50:28,16,07,1, 12.0,1,1, 5.310, 10463.271, 429.482, 52894.254 25/05/04,21:50:28,17,07,1, 12.0,1,1, 5.310, 10463.270, 429.495, 52894.353 25/05/04,21:50:28,18,07,1, 12.0,1,1, 5.310, 10463.293, 429.522, 52894.346 25/05/04,21:50:28,19,07,1, 12.0,1,1, 5.310, 10463.229, 429.502, 52894.276 25/05/04,21:50:29,00,08,1, 11.9,1,1, 5.309, 10463.223, 429.502, 52894.276 25/05/04,21:50:29,01,08,1, 11.9,1,1, 5.309, 10463.221, 429.471, 52894.278 25/05/04,21:50:29,02,08,1, 11.9,1,1, 5.309, 10463.242, 429.482, 52894.320 25/05/04,21:50:29,03,08,1, 11.9,1,1, 5.309, 10463.228, 429.461, 52894.304 25/05/04,21:50:29,04,08,1, 11.9,1,1, 5.309, 10463.232, 429.483, 52894.240 25/05/04,21:50:29,05,08,1, 11.9,1,1, 5.309, 10463.208, 429.470, 52894.336 25/05/04,21:50:29,06,08,1, 11.9,1,1, 5.309, 10463.226, 429.465, 52894.213 25/05/04,21:50:29,07,08,1, 11.9,1,1, 5.309, 10463.231, 429.470, 52894.215 25/05/04,21:50:29,08,08,1, 11.9,1,1, 5.309, 10463.222, 429.461, 52894.248 25/05/04,21:50:29,09,08,1, 11.9,1,1, 5.309, 10463.213, 429.482, 52894.315 25/05/04,21:50:29,10,08,1, 11.9,1,1, 5.309, 10463.201, 429.492, 52894.205 25/05/04,21:50:29,11,08,1, 11.9,1,1, 5.309, 10463.202, 429.500, 52894.218 25/05/04,21:50:29,12,08,1, 11.9,1,1, 5.309, 10463.214, 429.459, 52894.225 25/05/04,21:50:29,13,08,1, 11.9,1,1, 5.309, 10463.211, 429.493, 52894.293 25/05/04,21:50:29,14,08,1, 11.9,1,1, 5.309, 10463.210, 429.491, 52894.238 25/05/04,21:50:29,15,08,1, 11.9,1,1, 5.309, 10463.213, 429.472, 52894.240 25/05/04,21:50:29,16,08,1, 11.9,1,1, 5.309, 10463.194, 429.463, 52894.208 25/05/04,21:50:29,17,08,1, 11.9,1,1, 5.309, 10463.216, 429.472, 52894.214 25/05/04,21:50:29,18,08,1, 11.9,1,1, 5.309, 10463.191, 429.466, 52894.165 25/05/04,21:50:29,19,08,1, 11.9,1,1, 5.309, 10463.195, 429.475, 52894.299 25/05/04,21:50:30,00,08,1, 11.9,1,1, 5.312, 10463.190, 429.475, 52894.299 25/05/04,21:50:30,01,08,1, 11.9,1,1, 5.312, 10463.179, 429.468, 52894.152 25/05/04,21:50:30,02,08,1, 11.9,1,1, 5.312, 10463.175, 429.449, 52894.192 25/05/04,21:50:30,03,08,1, 11.9,1,1, 5.312, 10463.169, 429.472, 52894.237 25/05/04,21:50:30,04,08,1, 11.9,1,1, 5.312, 10463.184, 429.475, 52894.166 25/05/04,21:50:30,05,08,1, 11.9,1,1, 5.312, 10463.176, 429.499, 52894.245 25/05/04,21:50:30,06,08,1, 11.9,1,1, 5.312, 10463.182, 429.468, 52894.240 25/05/04,21:50:30,07,08,1, 11.9,1,1, 5.312, 10463.187, 429.460, 52894.238 25/05/04,21:50:30,08,08,1, 11.9,1,1, 5.312, 10463.170, 429.470, 52894.241 25/05/04,21:50:30,09,08,1, 11.9,1,1, 5.312, 10463.160, 429.466, 52894.213 25/05/04,21:50:30,10,08,1, 11.9,1,1, 5.312, 10463.180, 429.449, 52894.277 25/05/04,21:50:30,11,08,1, 11.9,1,1, 5.312, 10463.199, 429.451, 52894.256 25/05/04,21:50:30,12,08,1, 11.9,1,1, 5.312, 10463.185, 429.469, 52894.206 25/05/04,21:50:30,13,08,1, 11.9,1,1, 5.312, 10463.209, 429.477, 52894.304 25/05/04,21:50:30,14,08,1, 11.9,1,1, 5.312, 10463.180, 429.455, 52894.177 25/05/04,21:50:30,15,08,1, 11.9,1,1, 5.312, 10463.168, 429.454, 52894.164 25/05/04,21:50:30,16,08,1, 11.9,1,1, 5.312, 10463.188, 429.453, 52894.164 25/05/04,21:50:30,17,08,1, 11.9,1,1, 5.312, 10463.175, 429.466, 52894.239 25/05/04,21:50:30,18,08,1, 11.9,1,1, 5.312, 10463.180, 429.454, 52894.155 25/05/04,21:50:30,19,08,1, 11.9,1,1, 5.312, 10463.181, 429.466, 52894.254 25/05/04,21:50:31,00,07,1, 11.9,1,1, 5.313, 10463.173, 429.466, 52894.254 25/05/04,21:50:31,01,07,1, 11.9,1,1, 5.313, 10463.171, 429.448, 52894.122 25/05/04,21:50:31,02,07,1, 11.9,1,1, 5.313, 10463.158, 429.463, 52894.152 25/05/04,21:50:31,03,07,1, 11.9,1,1, 5.313, 10463.171, 429.476, 52894.204 25/05/04,21:50:31,04,07,1, 11.9,1,1, 5.313, 10463.189, 429.472, 52894.214 25/05/04,21:50:31,05,07,1, 11.9,1,1, 5.313, 10463.160, 429.449, 52894.136 25/05/04,21:50:31,06,07,1, 11.9,1,1, 5.313, 10463.176, 429.470, 52894.235 25/05/04,21:50:31,07,07,1, 11.9,1,1, 5.313, 10463.182, 429.468, 52894.153 25/05/04,21:50:31,08,07,1, 11.9,1,1, 5.313, 10463.182, 429.476, 52894.130 25/05/04,21:50:31,09,07,1, 11.9,1,1, 5.313, 10463.185, 429.469, 52894.246 25/05/04,21:50:31,10,07,1, 11.9,1,1, 5.313, 10463.186, 429.470, 52894.165 25/05/04,21:50:31,11,07,1, 11.9,1,1, 5.313, 10463.187, 429.456, 52894.126 25/05/04,21:50:31,12,07,1, 11.9,1,1, 5.313, 10463.169, 429.434, 52894.100 25/05/04,21:50:31,13,07,1, 11.9,1,1, 5.313, 10463.184, 429.466, 52894.166 25/05/04,21:50:31,14,07,1, 11.9,1,1, 5.313, 10463.197, 429.455, 52894.142 25/05/04,21:50:31,15,07,1, 11.9,1,1, 5.313, 10463.186, 429.463, 52894.158 25/05/04,21:50:31,16,07,1, 11.9,1,1, 5.313, 10463.184, 429.459, 52894.131 25/05/04,21:50:31,17,07,1, 11.9,1,1, 5.313, 10463.196, 429.441, 52894.144 25/05/04,21:50:31,18,07,1, 11.9,1,1, 5.313, 10463.167, 429.453, 52894.098 25/05/04,21:50:31,19,07,1, 11.9,1,1, 5.313, 10463.171, 429.471, 52894.153 25/05/04,21:50:32,00,07,1, 11.9,1,1, 5.314, 10463.165, 429.471, 52894.153 25/05/04,21:50:32,01,07,1, 11.9,1,1, 5.314, 10463.136, 429.475, 52894.200 25/05/04,21:50:32,02,07,1, 11.9,1,1, 5.314, 10463.187, 429.447, 52894.101 25/05/04,21:50:32,03,07,1, 11.9,1,1, 5.314, 10463.154, 429.469, 52894.181 25/05/04,21:50:32,04,07,1, 11.9,1,1, 5.314, 10463.156, 429.462, 52894.091 25/05/04,21:50:32,05,07,1, 11.9,1,1, 5.314, 10463.166, 429.471, 52894.155 25/05/04,21:50:32,06,07,1, 11.9,1,1, 5.314, 10463.160, 429.453, 52894.137 25/05/04,21:50:32,07,07,1, 11.9,1,1, 5.314, 10463.167, 429.453, 52894.126 25/05/04,21:50:32,08,07,1, 11.9,1,1, 5.314, 10463.139, 429.457, 52894.147 25/05/04,21:50:32,09,07,1, 11.9,1,1, 5.314, 10463.156, 429.447, 52894.127 25/05/04,21:50:32,10,07,1, 11.9,1,1, 5.314, 10463.160, 429.445, 52894.124 25/05/04,21:50:32,11,07,1, 11.9,1,1, 5.314, 10463.134, 429.461, 52894.074 25/05/04,21:50:32,12,07,1, 11.9,1,1, 5.314, 10463.127, 429.453, 52894.087 25/05/04,21:50:32,13,07,1, 11.9,1,1, 5.314, 10463.147, 429.471, 52894.185 25/05/04,21:50:32,14,07,1, 11.9,1,1, 5.314, 10463.156, 429.460, 52894.086 25/05/04,21:50:32,15,07,1, 11.9,1,1, 5.314, 10463.138, 429.459, 52894.082 25/05/04,21:50:32,16,07,1, 11.9,1,1, 5.314, 10463.138, 429.473, 52894.069 25/05/04,21:50:32,17,07,1, 11.9,1,1, 5.314, 10463.135, 429.457, 52894.123 25/05/04,21:50:32,18,07,1, 11.9,1,1, 5.314, 10463.133, 429.466, 52894.087 25/05/04,21:50:32,19,07,1, 11.9,1,1, 5.314, 10463.145, 429.455, 52894.136 25/05/04,21:50:33,00,07,1, 12.0,1,1, 5.315, 10463.140, 429.455, 52894.136 25/05/04,21:50:33,01,07,1, 12.0,1,1, 5.315, 10463.134, 429.477, 52894.137 25/05/04,21:50:33,02,07,1, 12.0,1,1, 5.315, 10463.143, 429.478, 52894.154 25/05/04,21:50:33,03,07,1, 12.0,1,1, 5.315, 10463.117, 429.453, 52894.087 25/05/04,21:50:33,04,07,1, 12.0,1,1, 5.315, 10463.145, 429.453, 52894.029 25/05/04,21:50:33,05,07,1, 12.0,1,1, 5.315, 10463.141, 429.460, 52894.039 25/05/04,21:50:33,06,07,1, 12.0,1,1, 5.315, 10463.098, 429.468, 52893.998 25/05/04,21:50:33,07,07,1, 12.0,1,1, 5.315, 10463.104, 429.456, 52894.038 25/05/04,21:50:33,08,07,1, 12.0,1,1, 5.315, 10463.123, 429.484, 52894.085 25/05/04,21:50:33,09,07,1, 12.0,1,1, 5.315, 10463.107, 429.450, 52894.112 25/05/04,21:50:33,10,07,1, 12.0,1,1, 5.315, 10463.094, 429.454, 52894.081 25/05/04,21:50:33,11,07,1, 12.0,1,1, 5.315, 10463.106, 429.476, 52894.024 25/05/04,21:50:33,12,07,1, 12.0,1,1, 5.315, 10463.069, 429.479, 52894.016 25/05/04,21:50:33,13,07,1, 12.0,1,1, 5.315, 10463.087, 429.454, 52894.004 25/05/04,21:50:33,14,07,1, 12.0,1,1, 5.315, 10463.087, 429.462, 52894.036 25/05/04,21:50:33,15,07,1, 12.0,1,1, 5.315, 10463.086, 429.477, 52894.060 25/05/04,21:50:33,16,07,1, 12.0,1,1, 5.315, 10463.084, 429.457, 52894.024 25/05/04,21:50:33,17,07,1, 12.0,1,1, 5.315, 10463.079, 429.482, 52894.034 25/05/04,21:50:33,18,07,1, 12.0,1,1, 5.315, 10463.090, 429.468, 52894.005 25/05/04,21:50:33,19,07,1, 12.0,1,1, 5.315, 10463.106, 429.469, 52894.000 25/05/04,21:50:34,00,07,1, 11.9,1,1, 5.312, 10463.098, 429.469, 52894.000 25/05/04,21:50:34,01,07,1, 11.9,1,1, 5.312, 10463.059, 429.459, 52894.099 25/05/04,21:50:34,02,07,1, 11.9,1,1, 5.312, 10463.080, 429.472, 52894.037 25/05/04,21:50:34,03,07,1, 11.9,1,1, 5.312, 10463.080, 429.478, 52893.997 25/05/04,21:50:34,04,07,1, 11.9,1,1, 5.312, 10463.073, 429.455, 52894.026 25/05/04,21:50:34,05,07,1, 11.9,1,1, 5.312, 10463.079, 429.461, 52894.000 25/05/04,21:50:34,06,07,1, 11.9,1,1, 5.312, 10463.083, 429.448, 52893.814 25/05/04,21:50:34,07,07,1, 11.9,1,1, 5.312, 10463.041, 429.438, 52893.859 25/05/04,21:50:34,08,07,1, 11.9,1,1, 5.312, 10463.114, 429.448, 52893.902 25/05/04,21:50:34,09,07,1, 11.9,1,1, 5.312, 10463.087, 429.470, 52893.921 25/05/04,21:50:34,10,07,1, 11.9,1,1, 5.312, 10463.079, 429.461, 52893.964 25/05/04,21:50:34,11,07,1, 11.9,1,1, 5.312, 10463.088, 429.453, 52893.930 25/05/04,21:50:34,12,07,1, 11.9,1,1, 5.312, 10463.079, 429.465, 52893.985 25/05/04,21:50:34,13,07,1, 11.9,1,1, 5.312, 10463.084, 429.478, 52894.008 25/05/04,21:50:34,14,07,1, 11.9,1,1, 5.312, 10463.061, 429.474, 52893.938 25/05/04,21:50:34,15,07,1, 11.9,1,1, 5.312, 10463.052, 429.466, 52893.948 25/05/04,21:50:34,16,07,1, 11.9,1,1, 5.312, 10463.075, 429.450, 52893.981 25/05/04,21:50:34,17,07,1, 11.9,1,1, 5.312, 10463.050, 429.467, 52893.956 25/05/04,21:50:34,18,07,1, 11.9,1,1, 5.312, 10463.030, 429.444, 52893.991 25/05/04,21:50:34,19,07,1, 11.9,1,1, 5.312, 10463.050, 429.468, 52893.973 25/05/04,21:50:35,00,07,1, 11.9,1,1, 5.312, 10463.048, 429.468, 52893.973 25/05/04,21:50:35,01,07,1, 11.9,1,1, 5.312, 10463.026, 429.462, 52893.927 25/05/04,21:50:35,02,07,1, 11.9,1,1, 5.312, 10463.044, 429.463, 52893.938 25/05/04,21:50:35,03,07,1, 11.9,1,1, 5.312, 10463.038, 429.476, 52893.988 25/05/04,21:50:35,04,07,1, 11.9,1,1, 5.312, 10463.040, 429.487, 52893.946 25/05/04,21:50:35,05,07,1, 11.9,1,1, 5.312, 10463.046, 429.497, 52893.991 25/05/04,21:50:35,06,07,1, 11.9,1,1, 5.312, 10463.044, 429.494, 52893.918 25/05/04,21:50:35,07,07,1, 11.9,1,1, 5.312, 10463.047, 429.520, 52894.028 25/05/04,21:50:35,08,07,1, 11.9,1,1, 5.312, 10463.034, 429.481, 52893.990 25/05/04,21:50:35,09,07,1, 11.9,1,1, 5.312, 10463.022, 429.492, 52893.927 25/05/04,21:50:35,10,07,1, 11.9,1,1, 5.312, 10463.021, 429.481, 52893.916 25/05/04,21:50:35,11,07,1, 11.9,1,1, 5.312, 10463.033, 429.494, 52893.975 25/05/04,21:50:35,12,07,1, 11.9,1,1, 5.312, 10463.044, 429.487, 52893.978 25/05/04,21:50:35,13,07,1, 11.9,1,1, 5.312, 10463.001, 429.485, 52893.976 25/05/04,21:50:35,14,07,1, 11.9,1,1, 5.312, 10463.025, 429.495, 52893.927 25/05/04,21:50:35,15,07,1, 11.9,1,1, 5.312, 10463.020, 429.506, 52893.920 25/05/04,21:50:35,16,07,1, 11.9,1,1, 5.312, 10463.037, 429.514, 52893.922 25/05/04,21:50:35,17,07,1, 11.9,1,1, 5.312, 10463.009, 429.478, 52893.903 25/05/04,21:50:35,18,07,1, 11.9,1,1, 5.312, 10463.025, 429.488, 52893.931 25/05/04,21:50:35,19,07,1, 11.9,1,1, 5.312, 10463.007, 429.464, 52893.967 25/05/04,21:50:36,00,07,1, 11.9,1,1, 5.312, 10463.006, 429.464, 52893.967 25/05/04,21:50:36,01,07,1, 11.9,1,1, 5.312, 10463.009, 429.479, 52893.879 25/05/04,21:50:36,02,07,1, 11.9,1,1, 5.312, 10462.991, 429.474, 52893.828 25/05/04,21:50:36,03,07,1, 11.9,1,1, 5.312, 10463.003, 429.502, 52893.984 25/05/04,21:50:36,04,07,1, 11.9,1,1, 5.312, 10463.008, 429.482, 52893.890 25/05/04,21:50:36,05,07,1, 11.9,1,1, 5.312, 10463.008, 429.488, 52893.981 25/05/04,21:50:36,06,07,1, 11.9,1,1, 5.312, 10463.021, 429.487, 52893.925 25/05/04,21:50:36,07,07,1, 11.9,1,1, 5.312, 10463.013, 429.479, 52893.953 25/05/04,21:50:36,08,07,1, 11.9,1,1, 5.312, 10463.009, 429.483, 52893.917 25/05/04,21:50:36,09,07,1, 11.9,1,1, 5.312, 10463.012, 429.479, 52893.928 25/05/04,21:50:36,10,07,1, 11.9,1,1, 5.312, 10463.007, 429.485, 52893.876 25/05/04,21:50:36,11,07,1, 11.9,1,1, 5.312, 10463.011, 429.489, 52893.896 25/05/04,21:50:36,12,07,1, 11.9,1,1, 5.312, 10463.004, 429.487, 52893.892 25/05/04,21:50:36,13,07,1, 11.9,1,1, 5.312, 10463.003, 429.485, 52893.885 25/05/04,21:50:36,14,07,1, 11.9,1,1, 5.312, 10463.000, 429.484, 52893.901 25/05/04,21:50:36,15,07,1, 11.9,1,1, 5.312, 10463.031, 429.491, 52893.850 25/05/04,21:50:36,16,07,1, 11.9,1,1, 5.312, 10463.016, 429.506, 52893.887 25/05/04,21:50:36,17,07,1, 11.9,1,1, 5.312, 10463.018, 429.461, 52893.829 25/05/04,21:50:36,18,07,1, 11.9,1,1, 5.312, 10463.020, 429.512, 52893.876 25/05/04,21:50:36,19,07,1, 11.9,1,1, 5.312, 10463.002, 429.499, 52893.894 25/05/04,21:50:37,00,07,1, 12.0,1,1, 5.312, 10462.998, 429.499, 52893.894 25/05/04,21:50:37,01,07,1, 12.0,1,1, 5.312, 10463.006, 429.512, 52893.857 25/05/04,21:50:37,02,07,1, 12.0,1,1, 5.312, 10463.027, 429.490, 52893.893 25/05/04,21:50:37,03,07,1, 12.0,1,1, 5.312, 10463.010, 429.504, 52893.814 25/05/04,21:50:37,04,07,1, 12.0,1,1, 5.312, 10463.022, 429.492, 52893.909 25/05/04,21:50:37,05,07,1, 12.0,1,1, 5.312, 10463.015, 429.501, 52893.922 25/05/04,21:50:37,06,07,1, 12.0,1,1, 5.312, 10463.012, 429.493, 52893.844 25/05/04,21:50:37,07,07,1, 12.0,1,1, 5.312, 10463.008, 429.505, 52893.835 25/05/04,21:50:37,08,07,1, 12.0,1,1, 5.312, 10462.999, 429.513, 52893.886 25/05/04,21:50:37,09,07,1, 12.0,1,1, 5.312, 10463.014, 429.509, 52893.862 25/05/04,21:50:37,10,07,1, 12.0,1,1, 5.312, 10463.016, 429.499, 52893.864 25/05/04,21:50:37,11,07,1, 12.0,1,1, 5.312, 10463.029, 429.495, 52893.870 25/05/04,21:50:37,12,07,1, 12.0,1,1, 5.312, 10463.015, 429.490, 52893.791 25/05/04,21:50:37,13,07,1, 12.0,1,1, 5.312, 10463.012, 429.518, 52893.781 25/05/04,21:50:37,14,07,1, 12.0,1,1, 5.312, 10463.032, 429.506, 52893.777 25/05/04,21:50:37,15,07,1, 12.0,1,1, 5.312, 10463.015, 429.493, 52893.777 25/05/04,21:50:37,16,07,1, 12.0,1,1, 5.312, 10463.037, 429.492, 52893.822 25/05/04,21:50:37,17,07,1, 12.0,1,1, 5.312, 10463.021, 429.521, 52893.813 25/05/04,21:50:37,18,07,1, 12.0,1,1, 5.312, 10462.990, 429.499, 52893.815 25/05/04,21:50:37,19,07,1, 12.0,1,1, 5.312, 10463.006, 429.486, 52893.819 25/05/04,21:50:38,00,07,1, 11.9,1,1, 5.311, 10462.998, 429.486, 52893.819 25/05/04,21:50:38,01,07,1, 11.9,1,1, 5.311, 10463.022, 429.485, 52893.764 25/05/04,21:50:38,02,07,1, 11.9,1,1, 5.311, 10463.024, 429.505, 52893.796 25/05/04,21:50:38,03,07,1, 11.9,1,1, 5.311, 10463.049, 429.503, 52893.880 25/05/04,21:50:38,04,07,1, 11.9,1,1, 5.311, 10463.023, 429.498, 52893.837 25/05/04,21:50:38,05,07,1, 11.9,1,1, 5.311, 10463.034, 429.508, 52893.844 25/05/04,21:50:38,06,07,1, 11.9,1,1, 5.311, 10463.008, 429.517, 52893.796 25/05/04,21:50:38,07,07,1, 11.9,1,1, 5.311, 10463.033, 429.511, 52893.803 25/05/04,21:50:38,08,07,1, 11.9,1,1, 5.311, 10463.033, 429.491, 52893.734 25/05/04,21:50:38,09,07,1, 11.9,1,1, 5.311, 10463.052, 429.499, 52893.738 25/05/04,21:50:38,10,07,1, 11.9,1,1, 5.311, 10463.039, 429.514, 52893.779 25/05/04,21:50:38,11,07,1, 11.9,1,1, 5.311, 10463.057, 429.517, 52893.867 25/05/04,21:50:38,12,07,1, 11.9,1,1, 5.311, 10463.053, 429.513, 52893.757 25/05/04,21:50:38,13,07,1, 11.9,1,1, 5.311, 10463.049, 429.526, 52893.752 25/05/04,21:50:38,14,07,1, 11.9,1,1, 5.311, 10463.060, 429.545, 52893.773 25/05/04,21:50:38,15,07,1, 11.9,1,1, 5.311, 10463.053, 429.545, 52893.796 25/05/04,21:50:38,16,07,1, 11.9,1,1, 5.311, 10463.038, 429.543, 52893.877 25/05/04,21:50:38,17,07,1, 11.9,1,1, 5.311, 10463.058, 429.537, 52893.784 25/05/04,21:50:38,18,07,1, 11.9,1,1, 5.311, 10463.042, 429.512, 52893.765 25/05/04,21:50:38,19,07,1, 11.9,1,1, 5.311, 10463.070, 429.540, 52893.751 25/05/04,21:50:39,00,07,1, 11.9,1,1, 5.312, 10463.065, 429.540, 52893.751 25/05/04,21:50:39,01,07,1, 11.9,1,1, 5.312, 10463.047, 429.543, 52893.768 25/05/04,21:50:39,02,07,1, 11.9,1,1, 5.312, 10463.060, 429.537, 52893.807 25/05/04,21:50:39,03,07,1, 11.9,1,1, 5.312, 10463.045, 429.561, 52893.726 25/05/04,21:50:39,04,07,1, 11.9,1,1, 5.312, 10463.061, 429.554, 52893.722 25/05/04,21:50:39,05,07,1, 11.9,1,1, 5.312, 10463.072, 429.595, 52893.745 25/05/04,21:50:39,06,07,1, 11.9,1,1, 5.312, 10463.060, 429.558, 52893.788 25/05/04,21:50:39,07,07,1, 11.9,1,1, 5.312, 10463.050, 429.566, 52893.787 25/05/04,21:50:39,08,07,1, 11.9,1,1, 5.312, 10463.048, 429.581, 52893.798 25/05/04,21:50:39,09,07,1, 11.9,1,1, 5.312, 10463.068, 429.563, 52893.772 25/05/04,21:50:39,10,07,1, 11.9,1,1, 5.312, 10463.058, 429.547, 52893.789 25/05/04,21:50:39,11,07,1, 11.9,1,1, 5.312, 10463.058, 429.568, 52893.771 25/05/04,21:50:39,12,07,1, 11.9,1,1, 5.312, 10463.081, 429.584, 52893.755 25/05/04,21:50:39,13,07,1, 11.9,1,1, 5.312, 10463.057, 429.590, 52893.703 25/05/04,21:50:39,14,07,1, 11.9,1,1, 5.312, 10463.071, 429.584, 52893.684 25/05/04,21:50:39,15,07,1, 11.9,1,1, 5.312, 10463.081, 429.593, 52893.783 25/05/04,21:50:39,16,07,1, 11.9,1,1, 5.312, 10463.083, 429.617, 52893.713 25/05/04,21:50:39,17,07,1, 11.9,1,1, 5.312, 10463.065, 429.589, 52893.752 25/05/04,21:50:39,18,07,1, 11.9,1,1, 5.312, 10463.079, 429.575, 52893.692 25/05/04,21:50:39,19,07,1, 11.9,1,1, 5.312, 10463.094, 429.601, 52893.760 25/05/04,21:50:40,00,07,1, 11.9,1,1, 5.314, 10463.090, 429.601, 52893.760 25/05/04,21:50:40,01,07,1, 11.9,1,1, 5.314, 10463.086, 429.608, 52893.713 25/05/04,21:50:40,02,07,1, 11.9,1,1, 5.314, 10463.116, 429.602, 52893.717 25/05/04,21:50:40,03,07,1, 11.9,1,1, 5.314, 10463.108, 429.622, 52893.728 25/05/04,21:50:40,04,07,1, 11.9,1,1, 5.314, 10463.106, 429.633, 52893.659 25/05/04,21:50:40,05,07,1, 11.9,1,1, 5.314, 10463.114, 429.615, 52893.713 25/05/04,21:50:40,06,07,1, 11.9,1,1, 5.314, 10463.135, 429.608, 52893.663 25/05/04,21:50:40,07,07,1, 11.9,1,1, 5.314, 10463.121, 429.619, 52893.739 25/05/04,21:50:40,08,07,1, 11.9,1,1, 5.314, 10463.099, 429.637, 52893.683 25/05/04,21:50:40,09,07,1, 11.9,1,1, 5.314, 10463.095, 429.626, 52893.674 25/05/04,21:50:40,10,07,1, 11.9,1,1, 5.314, 10463.105, 429.639, 52893.706 25/05/04,21:50:40,11,07,1, 11.9,1,1, 5.314, 10463.114, 429.651, 52893.666 25/05/04,21:50:40,12,07,1, 11.9,1,1, 5.314, 10463.117, 429.643, 52893.670 25/05/04,21:50:40,13,07,1, 11.9,1,1, 5.314, 10463.137, 429.651, 52893.645 25/05/04,21:50:40,14,07,1, 11.9,1,1, 5.314, 10463.161, 429.632, 52893.788 25/05/04,21:50:40,15,07,1, 11.9,1,1, 5.314, 10463.126, 429.631, 52893.620 25/05/04,21:50:40,16,07,1, 11.9,1,1, 5.314, 10463.116, 429.662, 52893.671 25/05/04,21:50:40,17,07,1, 11.9,1,1, 5.314, 10463.113, 429.652, 52893.570 25/05/04,21:50:40,18,07,1, 11.9,1,1, 5.314, 10463.129, 429.644, 52893.609 25/05/04,21:50:40,19,07,1, 11.9,1,1, 5.314, 10463.123, 429.659, 52893.683 25/05/04,21:50:41,00,07,1, 11.9,1,1, 5.316, 10463.115, 429.659, 52893.683 25/05/04,21:50:41,01,07,1, 11.9,1,1, 5.316, 10463.146, 429.653, 52893.716 25/05/04,21:50:41,02,07,1, 11.9,1,1, 5.316, 10463.121, 429.648, 52893.653 25/05/04,21:50:41,03,07,1, 11.9,1,1, 5.316, 10463.139, 429.681, 52893.656 25/05/04,21:50:41,04,07,1, 11.9,1,1, 5.316, 10463.143, 429.674, 52893.645 25/05/04,21:50:41,05,07,1, 11.9,1,1, 5.316, 10463.155, 429.679, 52893.634 25/05/04,21:50:41,06,07,1, 11.9,1,1, 5.316, 10463.158, 429.689, 52893.663 25/05/04,21:50:41,07,07,1, 11.9,1,1, 5.316, 10463.147, 429.708, 52893.637 25/05/04,21:50:41,08,07,1, 11.9,1,1, 5.316, 10463.136, 429.693, 52893.631 25/05/04,21:50:41,09,07,1, 11.9,1,1, 5.316, 10463.130, 429.700, 52893.623 25/05/04,21:50:41,10,07,1, 11.9,1,1, 5.316, 10463.146, 429.683, 52893.614 25/05/04,21:50:41,11,07,1, 11.9,1,1, 5.316, 10463.145, 429.687, 52893.616 25/05/04,21:50:41,12,07,1, 11.9,1,1, 5.316, 10463.144, 429.677, 52893.576 25/05/04,21:50:41,13,07,1, 11.9,1,1, 5.316, 10463.150, 429.698, 52893.673 25/05/04,21:50:41,14,07,1, 11.9,1,1, 5.316, 10463.162, 429.689, 52893.579 25/05/04,21:50:41,15,07,1, 11.9,1,1, 5.316, 10463.168, 429.691, 52893.672 25/05/04,21:50:41,16,07,1, 11.9,1,1, 5.316, 10463.171, 429.693, 52893.655 25/05/04,21:50:41,17,07,1, 11.9,1,1, 5.316, 10463.160, 429.692, 52893.563 25/05/04,21:50:41,18,07,1, 11.9,1,1, 5.316, 10463.155, 429.709, 52893.652 25/05/04,21:50:41,19,07,1, 11.9,1,1, 5.316, 10463.145, 429.698, 52893.620 25/05/04,21:50:42,00,07,1, 11.9,1,1, 5.309, 10463.140, 429.698, 52893.620 25/05/04,21:50:42,01,07,1, 11.9,1,1, 5.309, 10463.148, 429.722, 52893.625 25/05/04,21:50:42,02,07,1, 11.9,1,1, 5.309, 10463.165, 429.712, 52893.552 25/05/04,21:50:42,03,07,1, 11.9,1,1, 5.309, 10463.194, 429.712, 52893.598 25/05/04,21:50:42,04,07,1, 11.9,1,1, 5.309, 10463.144, 429.696, 52893.611 25/05/04,21:50:42,05,07,1, 11.9,1,1, 5.309, 10463.160, 429.721, 52893.545 25/05/04,21:50:42,06,07,1, 11.9,1,1, 5.309, 10463.151, 429.726, 52893.534 25/05/04,21:50:42,07,07,1, 11.9,1,1, 5.309, 10463.153, 429.724, 52893.574 25/05/04,21:50:42,08,07,1, 11.9,1,1, 5.309, 10463.158, 429.709, 52893.590 25/05/04,21:50:42,09,07,1, 11.9,1,1, 5.309, 10463.156, 429.714, 52893.573 25/05/04,21:50:42,10,07,1, 11.9,1,1, 5.309, 10463.146, 429.736, 52893.575 25/05/04,21:50:42,11,07,1, 11.9,1,1, 5.309, 10463.178, 429.712, 52893.505 25/05/04,21:50:42,12,07,1, 11.9,1,1, 5.309, 10463.154, 429.732, 52893.561 25/05/04,21:50:42,13,07,1, 11.9,1,1, 5.309, 10463.154, 429.703, 52893.591 25/05/04,21:50:42,14,07,1, 11.9,1,1, 5.309, 10463.157, 429.730, 52893.540 25/05/04,21:50:42,15,07,1, 11.9,1,1, 5.309, 10463.160, 429.718, 52893.506 25/05/04,21:50:42,16,07,1, 11.9,1,1, 5.309, 10463.140, 429.735, 52893.569 25/05/04,21:50:42,17,07,1, 11.9,1,1, 5.309, 10463.163, 429.699, 52893.445 25/05/04,21:50:42,18,07,1, 11.9,1,1, 5.309, 10463.176, 429.741, 52893.505 25/05/04,21:50:42,19,07,1, 11.9,1,1, 5.309, 10463.147, 429.705, 52893.545 25/05/04,21:50:43,00,07,1, 12.0,1,1, 5.311, 10463.140, 429.705, 52893.545 25/05/04,21:50:43,01,07,1, 12.0,1,1, 5.311, 10463.170, 429.715, 52893.503 25/05/04,21:50:43,02,07,1, 12.0,1,1, 5.311, 10463.143, 429.712, 52893.516 25/05/04,21:50:43,03,07,1, 12.0,1,1, 5.311, 10463.162, 429.730, 52893.462 25/05/04,21:50:43,04,07,1, 12.0,1,1, 5.311, 10463.169, 429.726, 52893.461 25/05/04,21:50:43,05,07,1, 12.0,1,1, 5.311, 10463.134, 429.699, 52893.540 25/05/04,21:50:43,06,07,1, 12.0,1,1, 5.311, 10463.150, 429.724, 52893.505 25/05/04,21:50:43,07,07,1, 12.0,1,1, 5.311, 10463.139, 429.720, 52893.512 25/05/04,21:50:43,08,07,1, 12.0,1,1, 5.311, 10463.156, 429.715, 52893.495 25/05/04,21:50:43,09,07,1, 12.0,1,1, 5.311, 10463.145, 429.709, 52893.462 25/05/04,21:50:43,10,07,1, 12.0,1,1, 5.311, 10463.170, 429.708, 52893.429 25/05/04,21:50:43,11,07,1, 12.0,1,1, 5.311, 10463.169, 429.711, 52893.490 25/05/04,21:50:43,12,07,1, 12.0,1,1, 5.311, 10463.134, 429.730, 52893.533 25/05/04,21:50:43,13,07,1, 12.0,1,1, 5.311, 10463.142, 429.724, 52893.458 25/05/04,21:50:43,14,07,1, 12.0,1,1, 5.311, 10463.143, 429.697, 52893.452 25/05/04,21:50:43,15,07,1, 12.0,1,1, 5.311, 10463.150, 429.701, 52893.480 25/05/04,21:50:43,16,07,1, 12.0,1,1, 5.311, 10463.162, 429.727, 52893.523 25/05/04,21:50:43,17,07,1, 12.0,1,1, 5.311, 10463.144, 429.704, 52893.434 25/05/04,21:50:43,18,07,1, 12.0,1,1, 5.311, 10463.130, 429.699, 52893.372 25/05/04,21:50:43,19,07,1, 12.0,1,1, 5.311, 10463.143, 429.711, 52893.443 25/05/04,21:50:44,00,07,1, 11.9,1,1, 5.306, 10463.140, 429.711, 52893.443 25/05/04,21:50:44,01,07,1, 11.9,1,1, 5.306, 10463.126, 429.708, 52893.465 25/05/04,21:50:44,02,07,1, 11.9,1,1, 5.306, 10463.132, 429.695, 52893.443 25/05/04,21:50:44,03,07,1, 11.9,1,1, 5.306, 10463.135, 429.691, 52893.436 25/05/04,21:50:44,04,07,1, 11.9,1,1, 5.306, 10463.168, 429.678, 52893.399 25/05/04,21:50:44,05,07,1, 11.9,1,1, 5.306, 10463.136, 429.690, 52893.430 25/05/04,21:50:44,06,07,1, 11.9,1,1, 5.306, 10463.167, 429.711, 52893.471 25/05/04,21:50:44,07,07,1, 11.9,1,1, 5.306, 10463.126, 429.692, 52893.369 25/05/04,21:50:44,08,07,1, 11.9,1,1, 5.306, 10463.152, 429.684, 52893.448 25/05/04,21:50:44,09,07,1, 11.9,1,1, 5.306, 10463.115, 429.694, 52893.422 25/05/04,21:50:44,10,07,1, 11.9,1,1, 5.306, 10463.156, 429.671, 52893.332 25/05/04,21:50:44,11,07,1, 11.9,1,1, 5.306, 10463.159, 429.690, 52893.440 25/05/04,21:50:44,12,07,1, 11.9,1,1, 5.306, 10463.141, 429.676, 52893.365 25/05/04,21:50:44,13,07,1, 11.9,1,1, 5.306, 10463.129, 429.686, 52893.342 25/05/04,21:50:44,14,07,1, 11.9,1,1, 5.306, 10463.124, 429.674, 52893.337 25/05/04,21:50:44,15,07,1, 11.9,1,1, 5.306, 10463.141, 429.701, 52893.317 25/05/04,21:50:44,16,07,1, 11.9,1,1, 5.306, 10463.155, 429.659, 52893.384 25/05/04,21:50:44,17,07,1, 11.9,1,1, 5.306, 10463.117, 429.689, 52893.349 25/05/04,21:50:44,18,07,1, 11.9,1,1, 5.306, 10463.140, 429.685, 52893.332 25/05/04,21:50:44,19,07,1, 11.9,1,1, 5.306, 10463.147, 429.668, 52893.379 25/05/04,21:50:45,00,07,1, 11.9,1,1, 5.311, 10463.140, 429.668, 52893.379 25/05/04,21:50:45,01,07,1, 11.9,1,1, 5.311, 10463.126, 429.671, 52893.354 25/05/04,21:50:45,02,07,1, 11.9,1,1, 5.311, 10463.114, 429.669, 52893.364 25/05/04,21:50:45,03,07,1, 11.9,1,1, 5.311, 10463.131, 429.637, 52893.285 25/05/04,21:50:45,04,07,1, 11.9,1,1, 5.311, 10463.115, 429.668, 52893.350 25/05/04,21:50:45,05,07,1, 11.9,1,1, 5.311, 10463.130, 429.658, 52893.296 25/05/04,21:50:45,06,07,1, 11.9,1,1, 5.311, 10463.143, 429.641, 52893.217 25/05/04,21:50:45,07,07,1, 11.9,1,1, 5.311, 10463.139, 429.663, 52893.358 25/05/04,21:50:45,08,07,1, 11.9,1,1, 5.311, 10463.118, 429.653, 52893.290 25/05/04,21:50:45,09,07,1, 11.9,1,1, 5.311, 10463.128, 429.650, 52893.329 25/05/04,21:50:45,10,07,1, 11.9,1,1, 5.311, 10463.117, 429.660, 52893.250 25/05/04,21:50:45,11,07,1, 11.9,1,1, 5.311, 10463.129, 429.616, 52893.277 25/05/04,21:50:45,12,07,1, 11.9,1,1, 5.311, 10463.116, 429.646, 52893.259 25/05/04,21:50:45,13,07,1, 11.9,1,1, 5.311, 10463.133, 429.648, 52893.345 25/05/04,21:50:45,14,07,1, 11.9,1,1, 5.311, 10463.122, 429.653, 52893.292 25/05/04,21:50:45,15,07,1, 11.9,1,1, 5.311, 10463.120, 429.647, 52893.308 25/05/04,21:50:45,16,07,1, 11.9,1,1, 5.311, 10463.130, 429.647, 52893.294 25/05/04,21:50:45,17,07,1, 11.9,1,1, 5.311, 10463.102, 429.647, 52893.317 25/05/04,21:50:45,18,07,1, 11.9,1,1, 5.311, 10463.103, 429.636, 52893.250 25/05/04,21:50:45,19,07,1, 11.9,1,1, 5.311, 10463.109, 429.626, 52893.256 25/05/04,21:50:46,00,07,1, 12.0,1,1, 5.310, 10463.107, 429.626, 52893.256 25/05/04,21:50:46,01,07,1, 12.0,1,1, 5.310, 10463.101, 429.640, 52893.294 25/05/04,21:50:46,02,07,1, 12.0,1,1, 5.310, 10463.111, 429.629, 52893.223 25/05/04,21:50:46,03,07,1, 12.0,1,1, 5.310, 10463.115, 429.617, 52893.260 25/05/04,21:50:46,04,07,1, 12.0,1,1, 5.310, 10463.091, 429.634, 52893.238 25/05/04,21:50:46,05,07,1, 12.0,1,1, 5.310, 10463.112, 429.604, 52893.312 25/05/04,21:50:46,06,07,1, 12.0,1,1, 5.310, 10463.091, 429.636, 52893.270 25/05/04,21:50:46,07,07,1, 12.0,1,1, 5.310, 10463.101, 429.623, 52893.275 25/05/04,21:50:46,08,07,1, 12.0,1,1, 5.310, 10463.113, 429.603, 52893.275 25/05/04,21:50:46,09,07,1, 12.0,1,1, 5.310, 10463.124, 429.606, 52893.238 25/05/04,21:50:46,10,07,1, 12.0,1,1, 5.310, 10463.092, 429.614, 52893.252 25/05/04,21:50:46,11,07,1, 12.0,1,1, 5.310, 10463.089, 429.615, 52893.203 25/05/04,21:50:46,12,07,1, 12.0,1,1, 5.310, 10463.114, 429.633, 52893.213 25/05/04,21:50:46,13,07,1, 12.0,1,1, 5.310, 10463.087, 429.618, 52893.210 25/05/04,21:50:46,14,07,1, 12.0,1,1, 5.310, 10463.099, 429.619, 52893.217 25/05/04,21:50:46,15,07,1, 12.0,1,1, 5.310, 10463.113, 429.628, 52893.246 25/05/04,21:50:46,16,07,1, 12.0,1,1, 5.310, 10463.087, 429.629, 52893.203 25/05/04,21:50:46,17,07,1, 12.0,1,1, 5.310, 10463.097, 429.627, 52893.226 25/05/04,21:50:46,18,07,1, 12.0,1,1, 5.310, 10463.116, 429.623, 52893.194 25/05/04,21:50:46,19,07,1, 12.0,1,1, 5.310, 10463.097, 429.637, 52893.198 25/05/04,21:50:47,00,07,1, 11.9,1,1, 5.308, 10463.090, 429.637, 52893.198 25/05/04,21:50:47,01,07,1, 11.9,1,1, 5.308, 10463.112, 429.598, 52893.189 25/05/04,21:50:47,02,07,1, 11.9,1,1, 5.308, 10463.094, 429.621, 52893.211 25/05/04,21:50:47,03,07,1, 11.9,1,1, 5.308, 10463.113, 429.605, 52893.158 25/05/04,21:50:47,04,07,1, 11.9,1,1, 5.308, 10463.112, 429.628, 52893.155 25/05/04,21:50:47,05,07,1, 11.9,1,1, 5.308, 10463.095, 429.628, 52893.223 25/05/04,21:50:47,06,07,1, 11.9,1,1, 5.308, 10463.085, 429.616, 52893.126 25/05/04,21:50:47,07,07,1, 11.9,1,1, 5.308, 10463.101, 429.620, 52893.222 25/05/04,21:50:47,08,07,1, 11.9,1,1, 5.308, 10463.098, 429.620, 52893.119 25/05/04,21:50:47,09,07,1, 11.9,1,1, 5.308, 10463.104, 429.606, 52893.186 25/05/04,21:50:47,10,07,1, 11.9,1,1, 5.308, 10463.089, 429.623, 52893.179 25/05/04,21:50:47,11,07,1, 11.9,1,1, 5.308, 10463.081, 429.620, 52893.213 25/05/04,21:50:47,12,07,1, 11.9,1,1, 5.308, 10463.072, 429.611, 52893.161 25/05/04,21:50:47,13,07,1, 11.9,1,1, 5.308, 10463.068, 429.620, 52893.187 25/05/04,21:50:47,14,07,1, 11.9,1,1, 5.308, 10463.082, 429.577, 52893.152 25/05/04,21:50:47,15,07,1, 11.9,1,1, 5.308, 10463.075, 429.585, 52893.188 25/05/04,21:50:47,16,07,1, 11.9,1,1, 5.308, 10463.075, 429.592, 52893.187 25/05/04,21:50:47,17,07,1, 11.9,1,1, 5.308, 10463.077, 429.595, 52893.171 25/05/04,21:50:47,18,07,1, 11.9,1,1, 5.308, 10463.093, 429.583, 52893.124 25/05/04,21:50:47,19,07,1, 11.9,1,1, 5.308, 10463.117, 429.561, 52893.102 25/05/04,21:50:48,00,07,1, 11.9,1,1, 5.315, 10463.115, 429.561, 52893.102 25/05/04,21:50:48,01,07,1, 11.9,1,1, 5.315, 10463.057, 429.579, 52893.108 25/05/04,21:50:48,02,07,1, 11.9,1,1, 5.315, 10463.068, 429.579, 52893.116 25/05/04,21:50:48,03,07,1, 11.9,1,1, 5.315, 10463.066, 429.574, 52893.083 25/05/04,21:50:48,04,07,1, 11.9,1,1, 5.315, 10463.050, 429.553, 52893.053 25/05/04,21:50:48,05,07,1, 11.9,1,1, 5.315, 10463.058, 429.565, 52893.033 25/05/04,21:50:48,06,07,1, 11.9,1,1, 5.315, 10463.049, 429.581, 52893.097 25/05/04,21:50:48,07,07,1, 11.9,1,1, 5.315, 10463.034, 429.565, 52893.092 25/05/04,21:50:48,08,07,1, 11.9,1,1, 5.315, 10463.034, 429.574, 52893.123 25/05/04,21:50:48,09,07,1, 11.9,1,1, 5.315, 10463.049, 429.569, 52893.083 25/05/04,21:50:48,10,07,1, 11.9,1,1, 5.315, 10463.032, 429.576, 52893.104 25/05/04,21:50:48,11,07,1, 11.9,1,1, 5.315, 10463.020, 429.533, 52893.124 25/05/04,21:50:48,12,07,1, 11.9,1,1, 5.315, 10463.045, 429.545, 52893.151 25/05/04,21:50:48,13,07,1, 11.9,1,1, 5.315, 10463.027, 429.541, 52893.033 25/05/04,21:50:48,14,07,1, 11.9,1,1, 5.315, 10463.048, 429.542, 52893.053 25/05/04,21:50:48,15,07,1, 11.9,1,1, 5.315, 10463.009, 429.542, 52893.025 25/05/04,21:50:48,16,07,1, 11.9,1,1, 5.315, 10463.006, 429.533, 52893.100 25/05/04,21:50:48,17,07,1, 11.9,1,1, 5.315, 10462.982, 429.560, 52893.102 25/05/04,21:50:48,18,07,1, 11.9,1,1, 5.315, 10462.989, 429.541, 52893.094 25/05/04,21:50:48,19,07,1, 11.9,1,1, 5.315, 10463.001, 429.561, 52893.062 25/05/04,21:50:49,00,06,1, 11.9,1,1, 5.311, 10462.998, 429.561, 52893.062 25/05/04,21:50:49,01,06,1, 11.9,1,1, 5.311, 10462.977, 429.520, 52893.045 25/05/04,21:50:49,02,06,1, 11.9,1,1, 5.311, 10462.976, 429.490, 52893.052 25/05/04,21:50:49,03,06,1, 11.9,1,1, 5.311, 10462.961, 429.496, 52893.027 25/05/04,21:50:49,04,06,1, 11.9,1,1, 5.311, 10462.978, 429.511, 52892.980 25/05/04,21:50:49,05,06,1, 11.9,1,1, 5.311, 10462.981, 429.500, 52893.080 25/05/04,21:50:49,06,06,1, 11.9,1,1, 5.311, 10462.964, 429.503, 52893.043 25/05/04,21:50:49,07,06,1, 11.9,1,1, 5.311, 10462.951, 429.516, 52893.057 25/05/04,21:50:49,08,06,1, 11.9,1,1, 5.311, 10462.928, 429.503, 52892.903 25/05/04,21:50:49,09,06,1, 11.9,1,1, 5.311, 10462.941, 429.481, 52893.043 25/05/04,21:50:49,10,06,1, 11.9,1,1, 5.311, 10462.942, 429.487, 52893.057 25/05/04,21:50:49,11,06,1, 11.9,1,1, 5.311, 10462.944, 429.474, 52892.982 25/05/04,21:50:49,12,06,1, 11.9,1,1, 5.311, 10462.923, 429.498, 52892.998 25/05/04,21:50:49,13,06,1, 11.9,1,1, 5.311, 10462.906, 429.494, 52892.954 25/05/04,21:50:49,14,06,1, 11.9,1,1, 5.311, 10462.942, 429.484, 52892.971 25/05/04,21:50:49,15,06,1, 11.9,1,1, 5.311, 10462.939, 429.457, 52893.009 25/05/04,21:50:49,16,06,1, 11.9,1,1, 5.311, 10462.930, 429.465, 52893.039 25/05/04,21:50:49,17,06,1, 11.9,1,1, 5.311, 10462.888, 429.451, 52892.939 25/05/04,21:50:49,18,06,1, 11.9,1,1, 5.311, 10462.912, 429.460, 52892.930 25/05/04,21:50:49,19,06,1, 11.9,1,1, 5.311, 10462.897, 429.455, 52892.989 25/05/04,21:50:50,00,06,1, 11.9,1,1, 5.312, 10462.890, 429.455, 52892.989 25/05/04,21:50:50,01,06,1, 11.9,1,1, 5.312, 10462.906, 429.470, 52893.010 25/05/04,21:50:50,02,06,1, 11.9,1,1, 5.312, 10462.912, 429.440, 52892.940 25/05/04,21:50:50,03,06,1, 11.9,1,1, 5.312, 10462.881, 429.459, 52892.892 25/05/04,21:50:50,04,06,1, 11.9,1,1, 5.312, 10462.875, 429.447, 52892.988 25/05/04,21:50:50,05,06,1, 11.9,1,1, 5.312, 10462.867, 429.451, 52892.893 25/05/04,21:50:50,06,06,1, 11.9,1,1, 5.312, 10462.890, 429.435, 52892.959 25/05/04,21:50:50,07,06,1, 11.9,1,1, 5.312, 10462.875, 429.442, 52892.931 25/05/04,21:50:50,08,06,1, 11.9,1,1, 5.312, 10462.863, 429.417, 52892.918 25/05/04,21:50:50,09,06,1, 11.9,1,1, 5.312, 10462.862, 429.416, 52892.974 25/05/04,21:50:50,10,06,1, 11.9,1,1, 5.312, 10462.832, 429.413, 52892.928 25/05/04,21:50:50,11,06,1, 11.9,1,1, 5.312, 10462.853, 429.413, 52892.961 25/05/04,21:50:50,12,06,1, 11.9,1,1, 5.312, 10462.852, 429.407, 52892.902 25/05/04,21:50:50,13,06,1, 11.9,1,1, 5.312, 10462.827, 429.419, 52892.863 25/05/04,21:50:50,14,06,1, 11.9,1,1, 5.312, 10462.846, 429.412, 52892.848 25/05/04,21:50:50,15,06,1, 11.9,1,1, 5.312, 10462.842, 429.406, 52892.870 25/05/04,21:50:50,16,06,1, 11.9,1,1, 5.312, 10462.831, 429.404, 52892.947 25/05/04,21:50:50,17,06,1, 11.9,1,1, 5.312, 10462.809, 429.397, 52892.875 25/05/04,21:50:50,18,06,1, 11.9,1,1, 5.312, 10462.828, 429.376, 52892.862 25/05/04,21:50:50,19,06,1, 11.9,1,1, 5.312, 10462.803, 429.398, 52892.889 25/05/04,21:50:51,00,06,1, 11.9,1,1, 5.307, 10462.798, 429.398, 52892.889 25/05/04,21:50:51,01,06,1, 11.9,1,1, 5.307, 10462.803, 429.361, 52892.834 25/05/04,21:50:51,02,06,1, 11.9,1,1, 5.307, 10462.798, 429.377, 52892.853 25/05/04,21:50:51,03,06,1, 11.9,1,1, 5.307, 10462.785, 429.361, 52892.793 25/05/04,21:50:51,04,06,1, 11.9,1,1, 5.307, 10462.790, 429.372, 52892.804 25/05/04,21:50:51,05,06,1, 11.9,1,1, 5.307, 10462.789, 429.378, 52892.823 25/05/04,21:50:51,06,06,1, 11.9,1,1, 5.307, 10462.785, 429.357, 52892.848 25/05/04,21:50:51,07,06,1, 11.9,1,1, 5.307, 10462.779, 429.359, 52892.848 25/05/04,21:50:51,08,06,1, 11.9,1,1, 5.307, 10462.774, 429.348, 52892.834 25/05/04,21:50:51,09,06,1, 11.9,1,1, 5.307, 10462.744, 429.363, 52892.825 25/05/04,21:50:51,10,06,1, 11.9,1,1, 5.307, 10462.736, 429.349, 52892.858 25/05/04,21:50:51,11,06,1, 11.9,1,1, 5.307, 10462.771, 429.336, 52892.820 25/05/04,21:50:51,12,06,1, 11.9,1,1, 5.307, 10462.756, 429.337, 52892.860 25/05/04,21:50:51,13,06,1, 11.9,1,1, 5.307, 10462.756, 429.330, 52892.816 25/05/04,21:50:51,14,06,1, 11.9,1,1, 5.307, 10462.755, 429.335, 52892.781 25/05/04,21:50:51,15,06,1, 11.9,1,1, 5.307, 10462.744, 429.328, 52892.791 25/05/04,21:50:51,16,06,1, 11.9,1,1, 5.307, 10462.748, 429.329, 52892.836 25/05/04,21:50:51,17,06,1, 11.9,1,1, 5.307, 10462.744, 429.347, 52892.874 25/05/04,21:50:51,18,06,1, 11.9,1,1, 5.307, 10462.715, 429.322, 52892.740 25/05/04,21:50:51,19,06,1, 11.9,1,1, 5.307, 10462.722, 429.313, 52892.750 25/05/04,21:50:52,00,06,1, 11.9,1,1, 5.311, 10462.714, 429.313, 52892.750 25/05/04,21:50:52,01,06,1, 11.9,1,1, 5.311, 10462.714, 429.304, 52892.780 25/05/04,21:50:52,02,06,1, 11.9,1,1, 5.311, 10462.705, 429.313, 52892.764 25/05/04,21:50:52,03,06,1, 11.9,1,1, 5.311, 10462.737, 429.316, 52892.819 25/05/04,21:50:52,04,06,1, 11.9,1,1, 5.311, 10462.709, 429.300, 52892.725 25/05/04,21:50:52,05,06,1, 11.9,1,1, 5.311, 10462.704, 429.306, 52892.854 25/05/04,21:50:52,06,06,1, 11.9,1,1, 5.311, 10462.709, 429.290, 52892.763 25/05/04,21:50:52,07,06,1, 11.9,1,1, 5.311, 10462.708, 429.288, 52892.767 25/05/04,21:50:52,08,06,1, 11.9,1,1, 5.311, 10462.721, 429.303, 52892.741 25/05/04,21:50:52,09,06,1, 11.9,1,1, 5.311, 10462.708, 429.301, 52892.683 25/05/04,21:50:52,10,06,1, 11.9,1,1, 5.311, 10462.706, 429.294, 52892.738 25/05/04,21:50:52,11,06,1, 11.9,1,1, 5.311, 10462.708, 429.271, 52892.762 25/05/04,21:50:52,12,06,1, 11.9,1,1, 5.311, 10462.675, 429.280, 52892.807 25/05/04,21:50:52,13,06,1, 11.9,1,1, 5.311, 10462.698, 429.265, 52892.767 25/05/04,21:50:52,14,06,1, 11.9,1,1, 5.311, 10462.693, 429.288, 52892.777 25/05/04,21:50:52,15,06,1, 11.9,1,1, 5.311, 10462.697, 429.278, 52892.684 25/05/04,21:50:52,16,06,1, 11.9,1,1, 5.311, 10462.679, 429.282, 52892.754 25/05/04,21:50:52,17,06,1, 11.9,1,1, 5.311, 10462.686, 429.284, 52892.788 25/05/04,21:50:52,18,06,1, 11.9,1,1, 5.311, 10462.678, 429.276, 52892.727 25/05/04,21:50:52,19,06,1, 11.9,1,1, 5.311, 10462.677, 429.264, 52892.718 25/05/04,21:50:53,00,06,1, 11.9,1,1, 5.313, 10462.673, 429.264, 52892.718 25/05/04,21:50:53,01,06,1, 11.9,1,1, 5.313, 10462.688, 429.255, 52892.689 25/05/04,21:50:53,02,06,1, 11.9,1,1, 5.313, 10462.686, 429.282, 52892.771 25/05/04,21:50:53,03,06,1, 11.9,1,1, 5.313, 10462.685, 429.266, 52892.752 25/05/04,21:50:53,04,06,1, 11.9,1,1, 5.313, 10462.655, 429.295, 52892.799 25/05/04,21:50:53,05,06,1, 11.9,1,1, 5.313, 10462.639, 429.281, 52892.816 25/05/04,21:50:53,06,06,1, 11.9,1,1, 5.313, 10462.658, 429.253, 52892.678 25/05/04,21:50:53,07,06,1, 11.9,1,1, 5.313, 10462.669, 429.277, 52892.741 25/05/04,21:50:53,08,06,1, 11.9,1,1, 5.313, 10462.670, 429.280, 52892.689 25/05/04,21:50:53,09,06,1, 11.9,1,1, 5.313, 10462.650, 429.271, 52892.704 25/05/04,21:50:53,10,06,1, 11.9,1,1, 5.313, 10462.687, 429.250, 52892.619 25/05/04,21:50:53,11,06,1, 11.9,1,1, 5.313, 10462.668, 429.257, 52892.638 25/05/04,21:50:53,12,06,1, 11.9,1,1, 5.313, 10462.668, 429.274, 52892.709 25/05/04,21:50:53,13,06,1, 11.9,1,1, 5.313, 10462.681, 429.244, 52892.698 25/05/04,21:50:53,14,06,1, 11.9,1,1, 5.313, 10462.631, 429.273, 52892.671 25/05/04,21:50:53,15,06,1, 11.9,1,1, 5.313, 10462.678, 429.278, 52892.575 25/05/04,21:50:53,16,06,1, 11.9,1,1, 5.313, 10462.654, 429.236, 52892.670 25/05/04,21:50:53,17,06,1, 11.9,1,1, 5.313, 10462.649, 429.252, 52892.660 25/05/04,21:50:53,18,06,1, 11.9,1,1, 5.313, 10462.647, 429.235, 52892.667 25/05/04,21:50:53,19,06,1, 11.9,1,1, 5.313, 10462.641, 429.250, 52892.661 25/05/04,21:50:54,00,06,1, 11.9,1,1, 5.309, 10462.639, 429.250, 52892.661 25/05/04,21:50:54,01,06,1, 11.9,1,1, 5.309, 10462.655, 429.248, 52892.638 25/05/04,21:50:54,02,06,1, 11.9,1,1, 5.309, 10462.660, 429.240, 52892.571 25/05/04,21:50:54,03,06,1, 11.9,1,1, 5.309, 10462.658, 429.272, 52892.634 25/05/04,21:50:54,04,06,1, 11.9,1,1, 5.309, 10462.662, 429.276, 52892.648 25/05/04,21:50:54,05,06,1, 11.9,1,1, 5.309, 10462.644, 429.259, 52892.565 25/05/04,21:50:54,06,06,1, 11.9,1,1, 5.309, 10462.649, 429.251, 52892.640 25/05/04,21:50:54,07,06,1, 11.9,1,1, 5.309, 10462.639, 429.230, 52892.638 25/05/04,21:50:54,08,06,1, 11.9,1,1, 5.309, 10462.647, 429.235, 52892.636 25/05/04,21:50:54,09,06,1, 11.9,1,1, 5.309, 10462.666, 429.264, 52892.647 25/05/04,21:50:54,10,06,1, 11.9,1,1, 5.309, 10462.622, 429.212, 52892.662 25/05/04,21:50:54,11,06,1, 11.9,1,1, 5.309, 10462.637, 429.232, 52892.601 25/05/04,21:50:54,12,06,1, 11.9,1,1, 5.309, 10462.643, 429.245, 52892.619 25/05/04,21:50:54,13,06,1, 11.9,1,1, 5.309, 10462.635, 429.236, 52892.603 25/05/04,21:50:54,14,06,1, 11.9,1,1, 5.309, 10462.632, 429.248, 52892.555 25/05/04,21:50:54,15,06,1, 11.9,1,1, 5.309, 10462.617, 429.225, 52892.621 25/05/04,21:50:54,16,06,1, 11.9,1,1, 5.309, 10462.629, 429.234, 52892.603 25/05/04,21:50:54,17,06,1, 11.9,1,1, 5.309, 10462.623, 429.223, 52892.626 25/05/04,21:50:54,18,06,1, 11.9,1,1, 5.309, 10462.592, 429.221, 52892.597 25/05/04,21:50:54,19,06,1, 11.9,1,1, 5.309, 10462.630, 429.213, 52892.553 25/05/04,21:50:55,00,06,1, 12.0,1,1, 5.311, 10462.623, 429.213, 52892.553 25/05/04,21:50:55,01,06,1, 12.0,1,1, 5.311, 10462.618, 429.205, 52892.557 25/05/04,21:50:55,02,06,1, 12.0,1,1, 5.311, 10462.631, 429.223, 52892.605 25/05/04,21:50:55,03,06,1, 12.0,1,1, 5.311, 10462.627, 429.217, 52892.520 25/05/04,21:50:55,04,06,1, 12.0,1,1, 5.311, 10462.623, 429.201, 52892.475 25/05/04,21:50:55,05,06,1, 12.0,1,1, 5.311, 10462.622, 429.227, 52892.494 25/05/04,21:50:55,06,06,1, 12.0,1,1, 5.311, 10462.624, 429.232, 52892.576 25/05/04,21:50:55,07,06,1, 12.0,1,1, 5.311, 10462.629, 429.229, 52892.532 25/05/04,21:50:55,08,06,1, 12.0,1,1, 5.311, 10462.612, 429.218, 52892.546 25/05/04,21:50:55,09,06,1, 12.0,1,1, 5.311, 10462.598, 429.223, 52892.575 25/05/04,21:50:55,10,06,1, 12.0,1,1, 5.311, 10462.613, 429.223, 52892.513 25/05/04,21:50:55,11,06,1, 12.0,1,1, 5.311, 10462.610, 429.214, 52892.506 25/05/04,21:50:55,12,06,1, 12.0,1,1, 5.311, 10462.611, 429.189, 52892.501 25/05/04,21:50:55,13,06,1, 12.0,1,1, 5.311, 10462.614, 429.218, 52892.519 25/05/04,21:50:55,14,06,1, 12.0,1,1, 5.311, 10462.607, 429.205, 52892.474 25/05/04,21:50:55,15,06,1, 12.0,1,1, 5.311, 10462.602, 429.198, 52892.516 25/05/04,21:50:55,16,06,1, 12.0,1,1, 5.311, 10462.605, 429.211, 52892.463 25/05/04,21:50:55,17,06,1, 12.0,1,1, 5.311, 10462.626, 429.187, 52892.411 25/05/04,21:50:55,18,06,1, 12.0,1,1, 5.311, 10462.596, 429.220, 52892.501 25/05/04,21:50:55,19,06,1, 12.0,1,1, 5.311, 10462.602, 429.226, 52892.495 25/05/04,21:50:56,00,06,1, 11.8,1,1, 5.307, 10462.598, 429.226, 52892.495 25/05/04,21:50:56,01,06,1, 11.8,1,1, 5.307, 10462.606, 429.198, 52892.513 25/05/04,21:50:56,02,06,1, 11.8,1,1, 5.307, 10462.592, 429.213, 52892.417 25/05/04,21:50:56,03,06,1, 11.8,1,1, 5.307, 10462.612, 429.211, 52892.467 25/05/04,21:50:56,04,06,1, 11.8,1,1, 5.307, 10462.599, 429.208, 52892.419 25/05/04,21:50:56,05,06,1, 11.8,1,1, 5.307, 10462.565, 429.184, 52892.408 25/05/04,21:50:56,06,06,1, 11.8,1,1, 5.307, 10462.593, 429.200, 52892.378 25/05/04,21:50:56,07,06,1, 11.8,1,1, 5.307, 10462.575, 429.211, 52892.420 25/05/04,21:50:56,08,06,1, 11.8,1,1, 5.307, 10462.568, 429.198, 52892.444 25/05/04,21:50:56,09,06,1, 11.8,1,1, 5.307, 10462.586, 429.207, 52892.435 25/05/04,21:50:56,10,06,1, 11.8,1,1, 5.307, 10462.576, 429.208, 52892.459 25/05/04,21:50:56,11,06,1, 11.8,1,1, 5.307, 10462.583, 429.204, 52892.387 25/05/04,21:50:56,12,06,1, 11.8,1,1, 5.307, 10462.577, 429.189, 52892.427 25/05/04,21:50:56,13,06,1, 11.8,1,1, 5.307, 10462.566, 429.190, 52892.414 25/05/04,21:50:56,14,06,1, 11.8,1,1, 5.307, 10462.570, 429.170, 52892.337 25/05/04,21:50:56,15,06,1, 11.8,1,1, 5.307, 10462.571, 429.194, 52892.389 25/05/04,21:50:56,16,06,1, 11.8,1,1, 5.307, 10462.569, 429.198, 52892.351 25/05/04,21:50:56,17,06,1, 11.8,1,1, 5.307, 10462.568, 429.186, 52892.404 25/05/04,21:50:56,18,06,1, 11.8,1,1, 5.307, 10462.581, 429.184, 52892.434 25/05/04,21:50:56,19,06,1, 11.8,1,1, 5.307, 10462.558, 429.189, 52892.333 25/05/04,21:50:57,00,06,1, 11.9,1,1, 5.305, 10462.556, 429.189, 52892.333 25/05/04,21:50:57,01,06,1, 11.9,1,1, 5.305, 10462.574, 429.195, 52892.362 25/05/04,21:50:57,02,06,1, 11.9,1,1, 5.305, 10462.587, 429.214, 52892.502 25/05/04,21:50:57,03,06,1, 11.9,1,1, 5.305, 10462.561, 429.220, 52892.522 25/05/04,21:50:57,04,06,1, 11.9,1,1, 5.305, 10462.574, 429.210, 52892.496 25/05/04,21:50:57,05,06,1, 11.9,1,1, 5.305, 10462.558, 429.229, 52892.440 25/05/04,21:50:57,06,06,1, 11.9,1,1, 5.305, 10462.596, 429.186, 52892.493 25/05/04,21:50:57,07,06,1, 11.9,1,1, 5.305, 10462.578, 429.175, 52892.531 25/05/04,21:50:57,08,06,1, 11.9,1,1, 5.305, 10462.584, 429.200, 52892.530 25/05/04,21:50:57,09,06,1, 11.9,1,1, 5.305, 10462.576, 429.188, 52892.504 25/05/04,21:50:57,10,06,1, 11.9,1,1, 5.305, 10462.557, 429.230, 52892.429 25/05/04,21:50:57,11,06,1, 11.9,1,1, 5.305, 10462.551, 429.190, 52892.479 25/05/04,21:50:57,12,06,1, 11.9,1,1, 5.305, 10462.557, 429.193, 52892.474 25/05/04,21:50:57,13,06,1, 11.9,1,1, 5.305, 10462.583, 429.215, 52892.533 25/05/04,21:50:57,14,06,1, 11.9,1,1, 5.305, 10462.592, 429.203, 52892.429 25/05/04,21:50:57,15,06,1, 11.9,1,1, 5.305, 10462.596, 429.196, 52892.509 25/05/04,21:50:57,16,06,1, 11.9,1,1, 5.305, 10462.596, 429.202, 52892.430 25/05/04,21:50:57,17,06,1, 11.9,1,1, 5.305, 10462.564, 429.201, 52892.448 25/05/04,21:50:57,18,06,1, 11.9,1,1, 5.305, 10462.589, 429.204, 52892.503 25/05/04,21:50:57,19,06,1, 11.9,1,1, 5.305, 10462.592, 429.209, 52892.455 25/05/04,21:50:58,00,07,1, 11.9,1,1, 5.310, 10462.589, 429.209, 52892.455 25/05/04,21:50:58,01,07,1, 11.9,1,1, 5.310, 10462.593, 429.224, 52892.403 25/05/04,21:50:58,02,07,1, 11.9,1,1, 5.310, 10462.581, 429.237, 52892.441 25/05/04,21:50:58,03,07,1, 11.9,1,1, 5.310, 10462.592, 429.215, 52892.403 25/05/04,21:50:58,04,07,1, 11.9,1,1, 5.310, 10462.585, 429.206, 52892.458 25/05/04,21:50:58,05,07,1, 11.9,1,1, 5.310, 10462.601, 429.206, 52892.411 25/05/04,21:50:58,06,07,1, 11.9,1,1, 5.310, 10462.587, 429.211, 52892.417 25/05/04,21:50:58,07,07,1, 11.9,1,1, 5.310, 10462.581, 429.214, 52892.431 25/05/04,21:50:58,08,07,1, 11.9,1,1, 5.310, 10462.590, 429.216, 52892.421 25/05/04,21:50:58,09,07,1, 11.9,1,1, 5.310, 10462.584, 429.226, 52892.378 25/05/04,21:50:58,10,07,1, 11.9,1,1, 5.310, 10462.597, 429.218, 52892.364 25/05/04,21:50:58,11,07,1, 11.9,1,1, 5.310, 10462.589, 429.244, 52892.442 25/05/04,21:50:58,12,07,1, 11.9,1,1, 5.310, 10462.608, 429.224, 52892.438 25/05/04,21:50:58,13,07,1, 11.9,1,1, 5.310, 10462.604, 429.241, 52892.466 25/05/04,21:50:58,14,07,1, 11.9,1,1, 5.310, 10462.582, 429.245, 52892.432 25/05/04,21:50:58,15,07,1, 11.9,1,1, 5.310, 10462.599, 429.217, 52892.372 25/05/04,21:50:58,16,07,1, 11.9,1,1, 5.310, 10462.603, 429.223, 52892.460 25/05/04,21:50:58,17,07,1, 11.9,1,1, 5.310, 10462.622, 429.228, 52892.445 25/05/04,21:50:58,18,07,1, 11.9,1,1, 5.310, 10462.631, 429.282, 52892.577 25/05/04,21:50:58,19,07,1, 11.9,1,1, 5.310, 10462.593, 429.242, 52892.366 25/05/04,21:50:59,00,07,1, 11.8,1,1, 5.309, 10462.589, 429.242, 52892.366 25/05/04,21:50:59,01,07,1, 11.8,1,1, 5.309, 10462.574, 429.251, 52892.443 25/05/04,21:50:59,02,07,1, 11.8,1,1, 5.309, 10462.610, 429.266, 52892.454 25/05/04,21:50:59,03,07,1, 11.8,1,1, 5.309, 10462.619, 429.278, 52892.340 25/05/04,21:50:59,04,07,1, 11.8,1,1, 5.309, 10462.607, 429.258, 52892.369 25/05/04,21:50:59,05,07,1, 11.8,1,1, 5.309, 10462.596, 429.280, 52892.382 25/05/04,21:50:59,06,07,1, 11.8,1,1, 5.309, 10462.603, 429.274, 52892.448 25/05/04,21:50:59,07,07,1, 11.8,1,1, 5.309, 10462.569, 429.282, 52892.321 25/05/04,21:50:59,08,07,1, 11.8,1,1, 5.309, 10462.626, 429.289, 52892.331 25/05/04,21:50:59,09,07,1, 11.8,1,1, 5.309, 10462.604, 429.273, 52892.337 25/05/04,21:50:59,10,07,1, 11.8,1,1, 5.309, 10462.589, 429.284, 52892.335 25/05/04,21:50:59,11,07,1, 11.8,1,1, 5.309, 10462.615, 429.277, 52892.413 25/05/04,21:50:59,12,07,1, 11.8,1,1, 5.309, 10462.595, 429.289, 52892.445 25/05/04,21:50:59,13,07,1, 11.8,1,1, 5.309, 10462.618, 429.272, 52892.341 25/05/04,21:50:59,14,07,1, 11.8,1,1, 5.309, 10462.600, 429.276, 52892.393 25/05/04,21:50:59,15,07,1, 11.8,1,1, 5.309, 10462.598, 429.309, 52892.303 25/05/04,21:50:59,16,07,1, 11.8,1,1, 5.309, 10462.614, 429.318, 52892.293 25/05/04,21:50:59,17,07,1, 11.8,1,1, 5.309, 10462.602, 429.308, 52892.346 25/05/04,21:50:59,18,07,1, 11.8,1,1, 5.309, 10462.565, 429.331, 52892.473 25/05/04,21:50:59,19,07,1, 11.8,1,1, 5.309, 10462.628, 429.299, 52892.453 25/05/04,21:51:00,00,07,1, 11.9,1,1, 5.304, 10462.623, 429.299, 52892.453 25/05/04,21:51:00,01,07,1, 11.9,1,1, 5.304, 10462.587, 429.340, 52892.308 25/05/04,21:51:00,02,07,1, 11.9,1,1, 5.304, 10462.620, 429.297, 52892.076 25/05/04,21:51:00,03,07,1, 11.9,1,1, 5.304, 10462.581, 429.330, 52892.239 25/05/04,21:51:00,04,07,1, 11.9,1,1, 5.304, 10462.562, 429.321, 52892.144 25/05/04,21:51:00,05,07,1, 11.9,1,1, 5.304, 10462.578, 429.330, 52892.231 25/05/04,21:51:00,06,07,1, 11.9,1,1, 5.304, 10462.577, 429.310, 52892.100 25/05/04,21:51:00,07,07,1, 11.9,1,1, 5.304, 10462.608, 429.325, 52892.223 25/05/04,21:51:00,08,07,1, 11.9,1,1, 5.304, 10462.597, 429.348, 52892.145 25/05/04,21:51:00,09,07,1, 11.9,1,1, 5.304, 10462.576, 429.359, 52892.196 25/05/04,21:51:00,10,07,1, 11.9,1,1, 5.304, 10462.582, 429.322, 52892.107 25/05/04,21:51:00,11,07,1, 11.9,1,1, 5.304, 10462.600, 429.330, 52892.156 25/05/04,21:51:00,12,07,1, 11.9,1,1, 5.304, 10462.588, 429.354, 52892.130 25/05/04,21:51:00,13,07,1, 11.9,1,1, 5.304, 10462.566, 429.343, 52892.153 25/05/04,21:51:00,14,07,1, 11.9,1,1, 5.304, 10462.578, 429.319, 52892.149 25/05/04,21:51:00,15,07,1, 11.9,1,1, 5.304, 10462.572, 429.349, 52892.239 25/05/04,21:51:00,16,07,1, 11.9,1,1, 5.304, 10462.576, 429.351, 52892.082 25/05/04,21:51:00,17,07,1, 11.9,1,1, 5.304, 10462.580, 429.349, 52892.109 25/05/04,21:51:00,18,07,1, 11.9,1,1, 5.304, 10462.582, 429.365, 52892.088 25/05/04,21:51:00,19,07,1, 11.9,1,1, 5.304, 10462.561, 429.348, 52892.128 25/05/04,21:51:01,00,06,1, 11.9,1,1, 5.307, 10462.556, 429.348, 52892.128 25/05/04,21:51:01,01,06,1, 11.9,1,1, 5.307, 10462.585, 429.357, 52892.171 25/05/04,21:51:01,02,06,1, 11.9,1,1, 5.307, 10462.575, 429.351, 52892.127 25/05/04,21:51:01,03,06,1, 11.9,1,1, 5.307, 10462.547, 429.338, 52892.071 25/05/04,21:51:01,04,06,1, 11.9,1,1, 5.307, 10462.581, 429.323, 52891.907 25/05/04,21:51:01,05,06,1, 11.9,1,1, 5.307, 10462.551, 429.341, 52892.052 25/05/04,21:51:01,06,06,1, 11.9,1,1, 5.307, 10462.554, 429.355, 52892.138 25/05/04,21:51:01,07,06,1, 11.9,1,1, 5.307, 10462.559, 429.361, 52892.056 25/05/04,21:51:01,08,06,1, 11.9,1,1, 5.307, 10462.526, 429.352, 52892.102 25/05/04,21:51:01,09,06,1, 11.9,1,1, 5.307, 10462.531, 429.361, 52892.050 25/05/04,21:51:01,10,06,1, 11.9,1,1, 5.307, 10462.543, 429.339, 52892.088 25/05/04,21:51:01,11,06,1, 11.9,1,1, 5.307, 10462.549, 429.382, 52892.056 25/05/04,21:51:01,12,06,1, 11.9,1,1, 5.307, 10462.540, 429.346, 52891.998 25/05/04,21:51:01,13,06,1, 11.9,1,1, 5.307, 10462.527, 429.355, 52892.016 25/05/04,21:51:01,14,06,1, 11.9,1,1, 5.307, 10462.535, 429.355, 52892.081 25/05/04,21:51:01,15,06,1, 11.9,1,1, 5.307, 10462.545, 429.340, 52892.058 25/05/04,21:51:01,16,06,1, 11.9,1,1, 5.307, 10462.519, 429.352, 52892.056 25/05/04,21:51:01,17,06,1, 11.9,1,1, 5.307, 10462.532, 429.369, 52892.045 25/05/04,21:51:01,18,06,1, 11.9,1,1, 5.307, 10462.513, 429.368, 52892.061 25/05/04,21:51:01,19,06,1, 11.9,1,1, 5.307, 10462.505, 429.384, 52891.997 25/05/04,21:51:02,00,06,1, 12.0,1,1, 5.310, 10462.497, 429.384, 52891.997 25/05/04,21:51:02,01,06,1, 12.0,1,1, 5.310, 10462.494, 429.374, 52892.055 25/05/04,21:51:02,02,06,1, 12.0,1,1, 5.310, 10462.485, 429.359, 52892.028 25/05/04,21:51:02,03,06,1, 12.0,1,1, 5.310, 10462.495, 429.364, 52891.967 25/05/04,21:51:02,04,06,1, 12.0,1,1, 5.310, 10462.493, 429.349, 52892.024 25/05/04,21:51:02,05,06,1, 12.0,1,1, 5.310, 10462.509, 429.371, 52892.010 25/05/04,21:51:02,06,06,1, 12.0,1,1, 5.310, 10462.509, 429.368, 52891.963 25/05/04,21:51:02,07,06,1, 12.0,1,1, 5.310, 10462.476, 429.354, 52891.981 25/05/04,21:51:02,08,06,1, 12.0,1,1, 5.310, 10462.460, 429.362, 52892.018 25/05/04,21:51:02,09,06,1, 12.0,1,1, 5.310, 10462.470, 429.360, 52891.954 25/05/04,21:51:02,10,06,1, 12.0,1,1, 5.310, 10462.493, 429.351, 52892.038 25/05/04,21:51:02,11,06,1, 12.0,1,1, 5.310, 10462.478, 429.348, 52891.939 25/05/04,21:51:02,12,06,1, 12.0,1,1, 5.310, 10462.470, 429.351, 52892.011 25/05/04,21:51:02,13,06,1, 12.0,1,1, 5.310, 10462.461, 429.343, 52891.979 25/05/04,21:51:02,14,06,1, 12.0,1,1, 5.310, 10462.483, 429.343, 52891.985 25/05/04,21:51:02,15,06,1, 12.0,1,1, 5.310, 10462.452, 429.330, 52891.931 25/05/04,21:51:02,16,06,1, 12.0,1,1, 5.310, 10462.429, 429.352, 52891.985 25/05/04,21:51:02,17,06,1, 12.0,1,1, 5.310, 10462.430, 429.320, 52891.902 25/05/04,21:51:02,18,06,1, 12.0,1,1, 5.310, 10462.438, 429.314, 52891.944 25/05/04,21:51:02,19,06,1, 12.0,1,1, 5.310, 10462.437, 429.316, 52891.913 25/05/04,21:51:03,00,06,1, 11.9,1,1, 5.303, 10462.431, 429.316, 52891.913 25/05/04,21:51:03,01,06,1, 11.9,1,1, 5.303, 10462.420, 429.336, 52891.990 25/05/04,21:51:03,02,06,1, 11.9,1,1, 5.303, 10462.419, 429.335, 52891.930 25/05/04,21:51:03,03,06,1, 11.9,1,1, 5.303, 10462.411, 429.316, 52891.911 25/05/04,21:51:03,04,06,1, 11.9,1,1, 5.303, 10462.406, 429.310, 52891.908 25/05/04,21:51:03,05,06,1, 11.9,1,1, 5.303, 10462.390, 429.323, 52891.885 25/05/04,21:51:03,06,06,1, 11.9,1,1, 5.303, 10462.410, 429.309, 52891.899 25/05/04,21:51:03,07,06,1, 11.9,1,1, 5.303, 10462.393, 429.301, 52891.929 25/05/04,21:51:03,08,06,1, 11.9,1,1, 5.303, 10462.381, 429.293, 52891.887 25/05/04,21:51:03,09,06,1, 11.9,1,1, 5.303, 10462.391, 429.304, 52891.901 25/05/04,21:51:03,10,06,1, 11.9,1,1, 5.303, 10462.387, 429.282, 52891.849 25/05/04,21:51:03,11,06,1, 11.9,1,1, 5.303, 10462.377, 429.263, 52891.870 25/05/04,21:51:03,12,06,1, 11.9,1,1, 5.303, 10462.372, 429.285, 52891.865 25/05/04,21:51:03,13,06,1, 11.9,1,1, 5.303, 10462.381, 429.291, 52891.847 25/05/04,21:51:03,14,06,1, 11.9,1,1, 5.303, 10462.367, 429.285, 52891.836 25/05/04,21:51:03,15,06,1, 11.9,1,1, 5.303, 10462.367, 429.268, 52891.877 25/05/04,21:51:03,16,06,1, 11.9,1,1, 5.303, 10462.352, 429.276, 52891.858 25/05/04,21:51:03,17,06,1, 11.9,1,1, 5.303, 10462.346, 429.267, 52891.850 25/05/04,21:51:03,18,06,1, 11.9,1,1, 5.303, 10462.323, 429.266, 52891.848 25/05/04,21:51:03,19,06,1, 11.9,1,1, 5.303, 10462.342, 429.257, 52891.842 25/05/04,21:51:04,00,06,1, 11.9,1,1, 5.307, 10462.339, 429.257, 52891.842 25/05/04,21:51:04,01,06,1, 11.9,1,1, 5.307, 10462.313, 429.267, 52891.803 25/05/04,21:51:04,02,06,1, 11.9,1,1, 5.307, 10462.322, 429.252, 52891.792 25/05/04,21:51:04,03,06,1, 11.9,1,1, 5.307, 10462.301, 429.256, 52891.796 25/05/04,21:51:04,04,06,1, 11.9,1,1, 5.307, 10462.306, 429.252, 52891.730 25/05/04,21:51:04,05,06,1, 11.9,1,1, 5.307, 10462.275, 429.255, 52891.796 25/05/04,21:51:04,06,06,1, 11.9,1,1, 5.307, 10462.274, 429.255, 52891.803 25/05/04,21:51:04,07,06,1, 11.9,1,1, 5.307, 10462.272, 429.227, 52891.741 25/05/04,21:51:04,08,06,1, 11.9,1,1, 5.307, 10462.259, 429.225, 52891.744 25/05/04,21:51:04,09,06,1, 11.9,1,1, 5.307, 10462.248, 429.233, 52891.787 25/05/04,21:51:04,10,06,1, 11.9,1,1, 5.307, 10462.250, 429.225, 52891.728 25/05/04,21:51:04,11,06,1, 11.9,1,1, 5.307, 10462.224, 429.214, 52891.748 25/05/04,21:51:04,12,06,1, 11.9,1,1, 5.307, 10462.213, 429.204, 52891.700 25/05/04,21:51:04,13,06,1, 11.9,1,1, 5.307, 10462.245, 429.194, 52891.775 25/05/04,21:51:04,14,06,1, 11.9,1,1, 5.307, 10462.223, 429.207, 52891.745 25/05/04,21:51:04,15,06,1, 11.9,1,1, 5.307, 10462.203, 429.166, 52891.698 25/05/04,21:51:04,16,06,1, 11.9,1,1, 5.307, 10462.199, 429.196, 52891.742 25/05/04,21:51:04,17,06,1, 11.9,1,1, 5.307, 10462.207, 429.183, 52891.713 25/05/04,21:51:04,18,06,1, 11.9,1,1, 5.307, 10462.184, 429.187, 52891.732 25/05/04,21:51:04,19,06,1, 11.9,1,1, 5.307, 10462.200, 429.170, 52891.671 25/05/04,21:51:05,00,06,1, 11.9,1,1, 5.309, 10462.197, 429.170, 52891.671 25/05/04,21:51:05,01,06,1, 11.9,1,1, 5.309, 10462.154, 429.122, 52891.674 25/05/04,21:51:05,02,06,1, 11.9,1,1, 5.309, 10462.150, 429.136, 52891.680 25/05/04,21:51:05,03,06,1, 11.9,1,1, 5.309, 10462.167, 429.145, 52891.746 25/05/04,21:51:05,04,06,1, 11.9,1,1, 5.309, 10462.154, 429.137, 52891.675 25/05/04,21:51:05,05,06,1, 11.9,1,1, 5.309, 10462.138, 429.162, 52891.662 25/05/04,21:51:05,06,06,1, 11.9,1,1, 5.309, 10462.156, 429.123, 52891.662 25/05/04,21:51:05,07,06,1, 11.9,1,1, 5.309, 10462.126, 429.143, 52891.682 25/05/04,21:51:05,08,06,1, 11.9,1,1, 5.309, 10462.101, 429.136, 52891.679 25/05/04,21:51:05,09,06,1, 11.9,1,1, 5.309, 10462.124, 429.143, 52891.603 25/05/04,21:51:05,10,06,1, 11.9,1,1, 5.309, 10462.147, 429.129, 52891.636 25/05/04,21:51:05,11,06,1, 11.9,1,1, 5.309, 10462.131, 429.120, 52891.639 25/05/04,21:51:05,12,06,1, 11.9,1,1, 5.309, 10462.139, 429.106, 52891.638 25/05/04,21:51:05,13,06,1, 11.9,1,1, 5.309, 10462.127, 429.109, 52891.650 25/05/04,21:51:05,14,06,1, 11.9,1,1, 5.309, 10462.090, 429.113, 52891.609 25/05/04,21:51:05,15,06,1, 11.9,1,1, 5.309, 10462.089, 429.078, 52891.575 25/05/04,21:51:05,16,06,1, 11.9,1,1, 5.309, 10462.071, 429.073, 52891.621 25/05/04,21:51:05,17,06,1, 11.9,1,1, 5.309, 10462.040, 429.061, 52891.584 25/05/04,21:51:05,18,06,1, 11.9,1,1, 5.309, 10462.050, 429.053, 52891.584 25/05/04,21:51:05,19,06,1, 11.9,1,1, 5.309, 10462.080, 429.072, 52891.625 25/05/04,21:51:06,00,06,1, 11.9,1,1, 5.307, 10462.072, 429.072, 52891.625 25/05/04,21:51:06,01,06,1, 11.9,1,1, 5.307, 10462.042, 429.047, 52891.576 25/05/04,21:51:06,02,06,1, 11.9,1,1, 5.307, 10462.038, 429.042, 52891.467 25/05/04,21:51:06,03,06,1, 11.9,1,1, 5.307, 10462.023, 429.056, 52891.661 25/05/04,21:51:06,04,06,1, 11.9,1,1, 5.307, 10462.024, 429.029, 52891.560 25/05/04,21:51:06,05,06,1, 11.9,1,1, 5.307, 10462.013, 429.024, 52891.594 25/05/04,21:51:06,06,06,1, 11.9,1,1, 5.307, 10462.028, 429.028, 52891.560 25/05/04,21:51:06,07,06,1, 11.9,1,1, 5.307, 10461.996, 429.033, 52891.596 25/05/04,21:51:06,08,06,1, 11.9,1,1, 5.307, 10462.008, 429.003, 52891.542 25/05/04,21:51:06,09,06,1, 11.9,1,1, 5.307, 10461.993, 428.990, 52891.568 25/05/04,21:51:06,10,06,1, 11.9,1,1, 5.307, 10461.975, 429.006, 52891.510 25/05/04,21:51:06,11,06,1, 11.9,1,1, 5.307, 10461.993, 429.002, 52891.586 25/05/04,21:51:06,12,06,1, 11.9,1,1, 5.307, 10461.981, 429.008, 52891.520 25/05/04,21:51:06,13,06,1, 11.9,1,1, 5.307, 10461.951, 428.980, 52891.554 25/05/04,21:51:06,14,06,1, 11.9,1,1, 5.307, 10461.963, 428.969, 52891.550 25/05/04,21:51:06,15,06,1, 11.9,1,1, 5.307, 10461.937, 428.996, 52891.548 25/05/04,21:51:06,16,06,1, 11.9,1,1, 5.307, 10461.952, 428.940, 52891.494 25/05/04,21:51:06,17,06,1, 11.9,1,1, 5.307, 10461.935, 428.953, 52891.490 25/05/04,21:51:06,18,06,1, 11.9,1,1, 5.307, 10461.944, 428.955, 52891.531 25/05/04,21:51:06,19,06,1, 11.9,1,1, 5.307, 10461.944, 428.961, 52891.489 25/05/04,21:51:07,00,06,1, 11.8,1,1, 5.315, 10461.938, 428.961, 52891.489 25/05/04,21:51:07,01,06,1, 11.8,1,1, 5.315, 10461.933, 428.926, 52891.469 25/05/04,21:51:07,02,06,1, 11.8,1,1, 5.315, 10461.946, 428.936, 52891.449 25/05/04,21:51:07,03,06,1, 11.8,1,1, 5.315, 10461.927, 428.953, 52891.528 25/05/04,21:51:07,04,06,1, 11.8,1,1, 5.315, 10461.913, 428.935, 52891.457 25/05/04,21:51:07,05,06,1, 11.8,1,1, 5.315, 10461.899, 428.938, 52891.504 25/05/04,21:51:07,06,06,1, 11.8,1,1, 5.315, 10461.923, 428.911, 52891.476 25/05/04,21:51:07,07,06,1, 11.8,1,1, 5.315, 10461.889, 428.923, 52891.504 25/05/04,21:51:07,08,06,1, 11.8,1,1, 5.315, 10461.901, 428.894, 52891.422 25/05/04,21:51:07,09,06,1, 11.8,1,1, 5.315, 10461.893, 428.912, 52891.429 25/05/04,21:51:07,10,06,1, 11.8,1,1, 5.315, 10461.899, 428.904, 52891.488 25/05/04,21:51:07,11,06,1, 11.8,1,1, 5.315, 10461.890, 428.889, 52891.428 25/05/04,21:51:07,12,06,1, 11.8,1,1, 5.315, 10461.878, 428.870, 52891.411 25/05/04,21:51:07,13,06,1, 11.8,1,1, 5.315, 10461.880, 428.873, 52891.405 25/05/04,21:51:07,14,06,1, 11.8,1,1, 5.315, 10461.839, 428.860, 52891.394 25/05/04,21:51:07,15,06,1, 11.8,1,1, 5.315, 10461.869, 428.877, 52891.473 25/05/04,21:51:07,16,06,1, 11.8,1,1, 5.315, 10461.838, 428.835, 52891.362 25/05/04,21:51:07,17,06,1, 11.8,1,1, 5.315, 10461.869, 428.875, 52891.338 25/05/04,21:51:07,18,06,1, 11.8,1,1, 5.315, 10461.851, 428.860, 52891.319 25/05/04,21:51:07,19,06,1, 11.8,1,1, 5.315, 10461.849, 428.861, 52891.393 25/05/04,21:51:08,00,07,1, 12.0,1,1, 5.306, 10461.847, 428.861, 52891.393 25/05/04,21:51:08,01,07,1, 12.0,1,1, 5.306, 10461.836, 428.838, 52891.415 25/05/04,21:51:08,02,07,1, 12.0,1,1, 5.306, 10461.806, 428.847, 52891.331 25/05/04,21:51:08,03,07,1, 12.0,1,1, 5.306, 10461.830, 428.839, 52891.330 25/05/04,21:51:08,04,07,1, 12.0,1,1, 5.306, 10461.826, 428.841, 52891.310 25/05/04,21:51:08,05,07,1, 12.0,1,1, 5.306, 10461.832, 428.837, 52891.401 25/05/04,21:51:08,06,07,1, 12.0,1,1, 5.306, 10461.814, 428.846, 52891.422 25/05/04,21:51:08,07,07,1, 12.0,1,1, 5.306, 10461.804, 428.823, 52891.347 25/05/04,21:51:08,08,07,1, 12.0,1,1, 5.306, 10461.792, 428.824, 52891.298 25/05/04,21:51:08,09,07,1, 12.0,1,1, 5.306, 10461.791, 428.818, 52891.295 25/05/04,21:51:08,10,07,1, 12.0,1,1, 5.306, 10461.805, 428.807, 52891.291 25/05/04,21:51:08,11,07,1, 12.0,1,1, 5.306, 10461.790, 428.790, 52891.311 25/05/04,21:51:08,12,07,1, 12.0,1,1, 5.306, 10461.763, 428.800, 52891.315 25/05/04,21:51:08,13,07,1, 12.0,1,1, 5.306, 10461.774, 428.798, 52891.336 25/05/04,21:51:08,14,07,1, 12.0,1,1, 5.306, 10461.763, 428.798, 52891.317 25/05/04,21:51:08,15,07,1, 12.0,1,1, 5.306, 10461.774, 428.796, 52891.252 25/05/04,21:51:08,16,07,1, 12.0,1,1, 5.306, 10461.759, 428.787, 52891.312 25/05/04,21:51:08,17,07,1, 12.0,1,1, 5.306, 10461.776, 428.795, 52891.290 25/05/04,21:51:08,18,07,1, 12.0,1,1, 5.306, 10461.758, 428.783, 52891.212 25/05/04,21:51:08,19,07,1, 12.0,1,1, 5.306, 10461.753, 428.784, 52891.233 25/05/04,21:51:09,00,07,1, 11.9,1,1, 5.302, 10461.746, 428.784, 52891.233 25/05/04,21:51:09,01,07,1, 11.9,1,1, 5.302, 10461.752, 428.764, 52891.253 25/05/04,21:51:09,02,07,1, 11.9,1,1, 5.302, 10461.728, 428.771, 52891.234 25/05/04,21:51:09,03,07,1, 11.9,1,1, 5.302, 10461.733, 428.778, 52891.224 25/05/04,21:51:09,04,07,1, 11.9,1,1, 5.302, 10461.754, 428.763, 52891.200 25/05/04,21:51:09,05,07,1, 11.9,1,1, 5.302, 10461.747, 428.756, 52891.227 25/05/04,21:51:09,06,07,1, 11.9,1,1, 5.302, 10461.735, 428.748, 52891.194 25/05/04,21:51:09,07,07,1, 11.9,1,1, 5.302, 10461.749, 428.760, 52891.236 25/05/04,21:51:09,08,07,1, 11.9,1,1, 5.302, 10461.726, 428.758, 52891.203 25/05/04,21:51:09,09,07,1, 11.9,1,1, 5.302, 10461.743, 428.759, 52891.152 25/05/04,21:51:09,10,07,1, 11.9,1,1, 5.302, 10461.752, 428.755, 52891.185 25/05/04,21:51:09,11,07,1, 11.9,1,1, 5.302, 10461.716, 428.757, 52891.214 25/05/04,21:51:09,12,07,1, 11.9,1,1, 5.302, 10461.730, 428.751, 52891.186 25/05/04,21:51:09,13,07,1, 11.9,1,1, 5.302, 10461.728, 428.743, 52891.143 25/05/04,21:51:09,14,07,1, 11.9,1,1, 5.302, 10461.723, 428.743, 52891.177 25/05/04,21:51:09,15,07,1, 11.9,1,1, 5.302, 10461.726, 428.735, 52891.142 25/05/04,21:51:09,16,07,1, 11.9,1,1, 5.302, 10461.723, 428.748, 52891.188 25/05/04,21:51:09,17,07,1, 11.9,1,1, 5.302, 10461.721, 428.753, 52891.208 25/05/04,21:51:09,18,07,1, 11.9,1,1, 5.302, 10461.712, 428.723, 52891.211 25/05/04,21:51:09,19,07,1, 11.9,1,1, 5.302, 10461.695, 428.714, 52891.203 25/05/04,21:51:10,00,08,1, 11.8,1,1, 5.311, 10461.688, 428.714, 52891.203 25/05/04,21:51:10,01,08,1, 11.8,1,1, 5.311, 10461.698, 428.731, 52891.117 25/05/04,21:51:10,02,08,1, 11.8,1,1, 5.311, 10461.706, 428.729, 52891.133 25/05/04,21:51:10,03,08,1, 11.8,1,1, 5.311, 10461.718, 428.728, 52891.110 25/05/04,21:51:10,04,08,1, 11.8,1,1, 5.311, 10461.743, 428.732, 52891.079 25/05/04,21:51:10,05,08,1, 11.8,1,1, 5.311, 10461.717, 428.738, 52891.180 25/05/04,21:51:10,06,08,1, 11.8,1,1, 5.311, 10461.712, 428.729, 52891.118 25/05/04,21:51:10,07,08,1, 11.8,1,1, 5.311, 10461.686, 428.744, 52891.147 25/05/04,21:51:10,08,08,1, 11.8,1,1, 5.311, 10461.712, 428.721, 52891.139 25/05/04,21:51:10,09,08,1, 11.8,1,1, 5.311, 10461.707, 428.738, 52891.142 25/05/04,21:51:10,10,08,1, 11.8,1,1, 5.311, 10461.715, 428.713, 52891.137 25/05/04,21:51:10,11,08,1, 11.8,1,1, 5.311, 10461.677, 428.711, 52891.140 25/05/04,21:51:10,12,08,1, 11.8,1,1, 5.311, 10461.700, 428.710, 52891.127 25/05/04,21:51:10,13,08,1, 11.8,1,1, 5.311, 10461.696, 428.706, 52891.080 25/05/04,21:51:10,14,08,1, 11.8,1,1, 5.311, 10461.686, 428.741, 52891.159 25/05/04,21:51:10,15,08,1, 11.8,1,1, 5.311, 10461.723, 428.718, 52891.119 25/05/04,21:51:10,16,08,1, 11.8,1,1, 5.311, 10461.687, 428.723, 52891.137 25/05/04,21:51:10,17,08,1, 11.8,1,1, 5.311, 10461.695, 428.739, 52891.128 25/05/04,21:51:10,18,08,1, 11.8,1,1, 5.311, 10461.700, 428.735, 52891.048 25/05/04,21:51:10,19,08,1, 11.8,1,1, 5.311, 10461.693, 428.722, 52891.056 25/05/04,21:51:11,00,06,1, 11.9,1,1, 5.304, 10461.688, 428.722, 52891.056 25/05/04,21:51:11,01,06,1, 11.9,1,1, 5.304, 10461.701, 428.695, 52891.053 25/05/04,21:51:11,02,06,1, 11.9,1,1, 5.304, 10461.696, 428.716, 52891.067 25/05/04,21:51:11,03,06,1, 11.9,1,1, 5.304, 10461.695, 428.712, 52891.046 25/05/04,21:51:11,04,06,1, 11.9,1,1, 5.304, 10461.690, 428.732, 52891.115 25/05/04,21:51:11,05,06,1, 11.9,1,1, 5.304, 10461.700, 428.705, 52891.048 25/05/04,21:51:11,06,06,1, 11.9,1,1, 5.304, 10461.706, 428.694, 52891.093 25/05/04,21:51:11,07,06,1, 11.9,1,1, 5.304, 10461.708, 428.696, 52891.037 25/05/04,21:51:11,08,06,1, 11.9,1,1, 5.304, 10461.691, 428.691, 52891.038 25/05/04,21:51:11,09,06,1, 11.9,1,1, 5.304, 10461.703, 428.710, 52891.063 25/05/04,21:51:11,10,06,1, 11.9,1,1, 5.304, 10461.718, 428.681, 52890.997 25/05/04,21:51:11,11,06,1, 11.9,1,1, 5.304, 10461.708, 428.702, 52891.079 25/05/04,21:51:11,12,06,1, 11.9,1,1, 5.304, 10461.707, 428.697, 52891.022 25/05/04,21:51:11,13,06,1, 11.9,1,1, 5.304, 10461.688, 428.689, 52891.009 25/05/04,21:51:11,14,06,1, 11.9,1,1, 5.304, 10461.704, 428.697, 52891.022 25/05/04,21:51:11,15,06,1, 11.9,1,1, 5.304, 10461.706, 428.695, 52891.026 25/05/04,21:51:11,16,06,1, 11.9,1,1, 5.304, 10461.708, 428.684, 52891.001 25/05/04,21:51:11,17,06,1, 11.9,1,1, 5.304, 10461.695, 428.697, 52891.087 25/05/04,21:51:11,18,06,1, 11.9,1,1, 5.304, 10461.708, 428.718, 52891.026 25/05/04,21:51:11,19,06,1, 11.9,1,1, 5.304, 10461.705, 428.720, 52891.022 25/05/04,21:51:12,00,07,1, 11.9,1,1, 5.308, 10461.705, 428.720, 52891.022 25/05/04,21:51:12,01,07,1, 11.9,1,1, 5.308, 10461.655, 428.711, 52891.022 25/05/04,21:51:12,02,07,1, 11.9,1,1, 5.308, 10461.732, 428.706, 52891.136 25/05/04,21:51:12,03,07,1, 11.9,1,1, 5.308, 10461.708, 428.683, 52891.049 25/05/04,21:51:12,04,07,1, 11.9,1,1, 5.308, 10461.696, 428.687, 52890.968 25/05/04,21:51:12,05,07,1, 11.9,1,1, 5.308, 10461.709, 428.714, 52891.005 25/05/04,21:51:12,06,07,1, 11.9,1,1, 5.308, 10461.705, 428.699, 52891.003 25/05/04,21:51:12,07,07,1, 11.9,1,1, 5.308, 10461.691, 428.708, 52890.958 25/05/04,21:51:12,08,07,1, 11.9,1,1, 5.308, 10461.688, 428.717, 52890.976 25/05/04,21:51:12,09,07,1, 11.9,1,1, 5.308, 10461.701, 428.712, 52890.948 25/05/04,21:51:12,10,07,1, 11.9,1,1, 5.308, 10461.705, 428.703, 52890.978 25/05/04,21:51:12,11,07,1, 11.9,1,1, 5.308, 10461.701, 428.700, 52891.000 25/05/04,21:51:12,12,07,1, 11.9,1,1, 5.308, 10461.690, 428.688, 52890.928 25/05/04,21:51:12,13,07,1, 11.9,1,1, 5.308, 10461.679, 428.704, 52890.910 25/05/04,21:51:12,14,07,1, 11.9,1,1, 5.308, 10461.674, 428.694, 52890.969 25/05/04,21:51:12,15,07,1, 11.9,1,1, 5.308, 10461.690, 428.697, 52890.930 25/05/04,21:51:12,16,07,1, 11.9,1,1, 5.308, 10461.702, 428.728, 52890.910 25/05/04,21:51:12,17,07,1, 11.9,1,1, 5.308, 10461.672, 428.720, 52890.943 25/05/04,21:51:12,18,07,1, 11.9,1,1, 5.308, 10461.658, 428.720, 52890.844 25/05/04,21:51:12,19,07,1, 11.9,1,1, 5.308, 10461.659, 428.707, 52890.902 25/05/04,21:51:13,00,07,1, 11.9,1,1, 5.305, 10461.655, 428.707, 52890.902 25/05/04,21:51:13,01,07,1, 11.9,1,1, 5.305, 10461.700, 428.707, 52890.889 25/05/04,21:51:13,02,07,1, 11.9,1,1, 5.305, 10461.671, 428.738, 52890.877 25/05/04,21:51:13,03,07,1, 11.9,1,1, 5.305, 10461.683, 428.717, 52890.869 25/05/04,21:51:13,04,07,1, 11.9,1,1, 5.305, 10461.681, 428.711, 52890.828 25/05/04,21:51:13,05,07,1, 11.9,1,1, 5.305, 10461.676, 428.714, 52890.836 25/05/04,21:51:13,06,07,1, 11.9,1,1, 5.305, 10461.688, 428.730, 52890.944 25/05/04,21:51:13,07,07,1, 11.9,1,1, 5.305, 10461.668, 428.728, 52890.838 25/05/04,21:51:13,08,07,1, 11.9,1,1, 5.305, 10461.671, 428.717, 52890.824 25/05/04,21:51:13,09,07,1, 11.9,1,1, 5.305, 10461.693, 428.725, 52890.865 25/05/04,21:51:13,10,07,1, 11.9,1,1, 5.305, 10461.690, 428.717, 52890.918 25/05/04,21:51:13,11,07,1, 11.9,1,1, 5.305, 10461.683, 428.731, 52890.813 25/05/04,21:51:13,12,07,1, 11.9,1,1, 5.305, 10461.662, 428.720, 52890.885 25/05/04,21:51:13,13,07,1, 11.9,1,1, 5.305, 10461.687, 428.720, 52890.818 25/05/04,21:51:13,14,07,1, 11.9,1,1, 5.305, 10461.679, 428.708, 52890.856 25/05/04,21:51:13,15,07,1, 11.9,1,1, 5.305, 10461.660, 428.738, 52890.920 25/05/04,21:51:13,16,07,1, 11.9,1,1, 5.305, 10461.691, 428.743, 52891.015 25/05/04,21:51:13,17,07,1, 11.9,1,1, 5.305, 10461.673, 428.753, 52890.789 25/05/04,21:51:13,18,07,1, 11.9,1,1, 5.305, 10461.653, 428.745, 52890.891 25/05/04,21:51:13,19,07,1, 11.9,1,1, 5.305, 10461.683, 428.711, 52890.754 25/05/04,21:51:14,00,08,1, 11.9,1,1, 5.310, 10461.680, 428.711, 52890.754 25/05/04,21:51:14,01,08,1, 11.9,1,1, 5.310, 10461.671, 428.732, 52890.855 25/05/04,21:51:14,02,08,1, 11.9,1,1, 5.310, 10461.675, 428.735, 52890.838 25/05/04,21:51:14,03,08,1, 11.9,1,1, 5.310, 10461.646, 428.737, 52890.849 25/05/04,21:51:14,04,08,1, 11.9,1,1, 5.310, 10461.659, 428.751, 52890.757 25/05/04,21:51:14,05,08,1, 11.9,1,1, 5.310, 10461.640, 428.748, 52890.762 25/05/04,21:51:14,06,08,1, 11.9,1,1, 5.310, 10461.669, 428.771, 52890.761 25/05/04,21:51:14,07,08,1, 11.9,1,1, 5.310, 10461.667, 428.757, 52890.803 25/05/04,21:51:14,08,08,1, 11.9,1,1, 5.310, 10461.616, 428.741, 52890.892 25/05/04,21:51:14,09,08,1, 11.9,1,1, 5.310, 10461.617, 428.746, 52890.827 25/05/04,21:51:14,10,08,1, 11.9,1,1, 5.310, 10461.627, 428.764, 52890.858 25/05/04,21:51:14,11,08,1, 11.9,1,1, 5.310, 10461.626, 428.751, 52890.785 25/05/04,21:51:14,12,08,1, 11.9,1,1, 5.310, 10461.614, 428.751, 52890.805 25/05/04,21:51:14,13,08,1, 11.9,1,1, 5.310, 10461.613, 428.760, 52890.760 25/05/04,21:51:14,14,08,1, 11.9,1,1, 5.310, 10461.609, 428.770, 52890.796 25/05/04,21:51:14,15,08,1, 11.9,1,1, 5.310, 10461.604, 428.770, 52890.759 25/05/04,21:51:14,16,08,1, 11.9,1,1, 5.310, 10461.623, 428.774, 52890.732 25/05/04,21:51:14,17,08,1, 11.9,1,1, 5.310, 10461.623, 428.785, 52890.749 25/05/04,21:51:14,18,08,1, 11.9,1,1, 5.310, 10461.629, 428.767, 52890.818 25/05/04,21:51:14,19,08,1, 11.9,1,1, 5.310, 10461.628, 428.765, 52890.752 25/05/04,21:51:15,00,08,1, 11.9,1,1, 5.304, 10461.621, 428.765, 52890.752 25/05/04,21:51:15,01,08,1, 11.9,1,1, 5.304, 10461.613, 428.762, 52890.732 25/05/04,21:51:15,02,08,1, 11.9,1,1, 5.304, 10461.601, 428.777, 52890.749 25/05/04,21:51:15,03,08,1, 11.9,1,1, 5.304, 10461.609, 428.779, 52890.688 25/05/04,21:51:15,04,08,1, 11.9,1,1, 5.304, 10461.586, 428.784, 52890.726 25/05/04,21:51:15,05,08,1, 11.9,1,1, 5.304, 10461.603, 428.770, 52890.754 25/05/04,21:51:15,06,08,1, 11.9,1,1, 5.304, 10461.596, 428.779, 52890.679 25/05/04,21:51:15,07,08,1, 11.9,1,1, 5.304, 10461.577, 428.785, 52890.698 25/05/04,21:51:15,08,08,1, 11.9,1,1, 5.304, 10461.575, 428.773, 52890.700 25/05/04,21:51:15,09,08,1, 11.9,1,1, 5.304, 10461.581, 428.779, 52890.664 25/05/04,21:51:15,10,08,1, 11.9,1,1, 5.304, 10461.586, 428.761, 52890.718 25/05/04,21:51:15,11,08,1, 11.9,1,1, 5.304, 10461.579, 428.790, 52890.623 25/05/04,21:51:15,12,08,1, 11.9,1,1, 5.304, 10461.585, 428.781, 52890.648 25/05/04,21:51:15,13,08,1, 11.9,1,1, 5.304, 10461.566, 428.787, 52890.659 25/05/04,21:51:15,14,08,1, 11.9,1,1, 5.304, 10461.589, 428.783, 52890.647 25/05/04,21:51:15,15,08,1, 11.9,1,1, 5.304, 10461.558, 428.772, 52890.689 25/05/04,21:51:15,16,08,1, 11.9,1,1, 5.304, 10461.580, 428.782, 52890.644 25/05/04,21:51:15,17,08,1, 11.9,1,1, 5.304, 10461.582, 428.777, 52890.681 25/05/04,21:51:15,18,08,1, 11.9,1,1, 5.304, 10461.584, 428.792, 52890.673 25/05/04,21:51:15,19,08,1, 11.9,1,1, 5.304, 10461.547, 428.793, 52890.652 25/05/04,21:51:16,00,07,1, 11.8,1,1, 5.307, 10461.546, 428.793, 52890.652 25/05/04,21:51:16,01,07,1, 11.8,1,1, 5.307, 10461.566, 428.792, 52890.644 25/05/04,21:51:16,02,07,1, 11.8,1,1, 5.307, 10461.552, 428.807, 52890.594 25/05/04,21:51:16,03,07,1, 11.8,1,1, 5.307, 10461.546, 428.790, 52890.660 25/05/04,21:51:16,04,07,1, 11.8,1,1, 5.307, 10461.549, 428.772, 52890.645 25/05/04,21:51:16,05,07,1, 11.8,1,1, 5.307, 10461.533, 428.802, 52890.625 25/05/04,21:51:16,06,07,1, 11.8,1,1, 5.307, 10461.538, 428.832, 52890.679 25/05/04,21:51:16,07,07,1, 11.8,1,1, 5.307, 10461.551, 428.837, 52890.603 25/05/04,21:51:16,08,07,1, 11.8,1,1, 5.307, 10461.537, 428.804, 52890.574 25/05/04,21:51:16,09,07,1, 11.8,1,1, 5.307, 10461.528, 428.838, 52890.599 25/05/04,21:51:16,10,07,1, 11.8,1,1, 5.307, 10461.546, 428.808, 52890.598 25/05/04,21:51:16,11,07,1, 11.8,1,1, 5.307, 10461.510, 428.851, 52890.593 25/05/04,21:51:16,12,07,1, 11.8,1,1, 5.307, 10461.502, 428.812, 52890.647 25/05/04,21:51:16,13,07,1, 11.8,1,1, 5.307, 10461.523, 428.835, 52890.573 25/05/04,21:51:16,14,07,1, 11.8,1,1, 5.307, 10461.504, 428.787, 52890.605 25/05/04,21:51:16,15,07,1, 11.8,1,1, 5.307, 10461.518, 428.784, 52890.516 25/05/04,21:51:16,16,07,1, 11.8,1,1, 5.307, 10461.500, 428.813, 52890.573 25/05/04,21:51:16,17,07,1, 11.8,1,1, 5.307, 10461.506, 428.846, 52890.572 25/05/04,21:51:16,18,07,1, 11.8,1,1, 5.307, 10461.497, 428.812, 52890.582 25/05/04,21:51:16,19,07,1, 11.8,1,1, 5.307, 10461.483, 428.834, 52890.534 25/05/04,21:51:17,00,08,1, 12.0,1,1, 5.304, 10461.479, 428.834, 52890.534 25/05/04,21:51:17,01,08,1, 12.0,1,1, 5.304, 10461.493, 428.827, 52890.569 25/05/04,21:51:17,02,08,1, 12.0,1,1, 5.304, 10461.489, 428.829, 52890.599 25/05/04,21:51:17,03,08,1, 12.0,1,1, 5.304, 10461.495, 428.853, 52890.581 25/05/04,21:51:17,04,08,1, 12.0,1,1, 5.304, 10461.472, 428.835, 52890.583 25/05/04,21:51:17,05,08,1, 12.0,1,1, 5.304, 10461.494, 428.829, 52890.533 25/05/04,21:51:17,06,08,1, 12.0,1,1, 5.304, 10461.463, 428.834, 52890.592 25/05/04,21:51:17,07,08,1, 12.0,1,1, 5.304, 10461.485, 428.830, 52890.563 25/05/04,21:51:17,08,08,1, 12.0,1,1, 5.304, 10461.471, 428.824, 52890.513 25/05/04,21:51:17,09,08,1, 12.0,1,1, 5.304, 10461.477, 428.822, 52890.589 25/05/04,21:51:17,10,08,1, 12.0,1,1, 5.304, 10461.483, 428.793, 52890.536 25/05/04,21:51:17,11,08,1, 12.0,1,1, 5.304, 10461.476, 428.797, 52890.576 25/05/04,21:51:17,12,08,1, 12.0,1,1, 5.304, 10461.483, 428.823, 52890.558 25/05/04,21:51:17,13,08,1, 12.0,1,1, 5.304, 10461.464, 428.811, 52890.557 25/05/04,21:51:17,14,08,1, 12.0,1,1, 5.304, 10461.449, 428.810, 52890.540 25/05/04,21:51:17,15,08,1, 12.0,1,1, 5.304, 10461.433, 428.820, 52890.482 25/05/04,21:51:17,16,08,1, 12.0,1,1, 5.304, 10461.449, 428.842, 52890.517 25/05/04,21:51:17,17,08,1, 12.0,1,1, 5.304, 10461.436, 428.801, 52890.506 25/05/04,21:51:17,18,08,1, 12.0,1,1, 5.304, 10461.448, 428.798, 52890.459 25/05/04,21:51:17,19,08,1, 12.0,1,1, 5.304, 10461.432, 428.814, 52890.499 25/05/04,21:51:18,00,07,1, 11.9,1,1, 5.305, 10461.429, 428.814, 52890.499 25/05/04,21:51:18,01,07,1, 11.9,1,1, 5.305, 10461.443, 428.841, 52890.468 25/05/04,21:51:18,02,07,1, 11.9,1,1, 5.305, 10461.431, 428.819, 52890.401 25/05/04,21:51:18,03,07,1, 11.9,1,1, 5.305, 10461.430, 428.832, 52890.453 25/05/04,21:51:18,04,07,1, 11.9,1,1, 5.305, 10461.453, 428.837, 52890.448 25/05/04,21:51:18,05,07,1, 11.9,1,1, 5.305, 10461.449, 428.832, 52890.441 25/05/04,21:51:18,06,07,1, 11.9,1,1, 5.305, 10461.437, 428.848, 52890.466 25/05/04,21:51:18,07,07,1, 11.9,1,1, 5.305, 10461.430, 428.838, 52890.463 25/05/04,21:51:18,08,07,1, 11.9,1,1, 5.305, 10461.423, 428.813, 52890.422 25/05/04,21:51:18,09,07,1, 11.9,1,1, 5.305, 10461.413, 428.816, 52890.374 25/05/04,21:51:18,10,07,1, 11.9,1,1, 5.305, 10461.416, 428.832, 52890.435 25/05/04,21:51:18,11,07,1, 11.9,1,1, 5.305, 10461.403, 428.810, 52890.402 25/05/04,21:51:18,12,07,1, 11.9,1,1, 5.305, 10461.406, 428.841, 52890.413 25/05/04,21:51:18,13,07,1, 11.9,1,1, 5.305, 10461.410, 428.828, 52890.419 25/05/04,21:51:18,14,07,1, 11.9,1,1, 5.305, 10461.406, 428.832, 52890.429 25/05/04,21:51:18,15,07,1, 11.9,1,1, 5.305, 10461.405, 428.813, 52890.344 25/05/04,21:51:18,16,07,1, 11.9,1,1, 5.305, 10461.408, 428.817, 52890.367 25/05/04,21:51:18,17,07,1, 11.9,1,1, 5.305, 10461.389, 428.833, 52890.517 25/05/04,21:51:18,18,07,1, 11.9,1,1, 5.305, 10461.375, 428.832, 52890.407 25/05/04,21:51:18,19,07,1, 11.9,1,1, 5.305, 10461.378, 428.810, 52890.368 25/05/04,21:51:19,00,08,1, 11.9,1,1, 5.309, 10461.371, 428.810, 52890.368 25/05/04,21:51:19,01,08,1, 11.9,1,1, 5.309, 10461.384, 428.792, 52890.352 25/05/04,21:51:19,02,08,1, 11.9,1,1, 5.309, 10461.379, 428.814, 52890.293 25/05/04,21:51:19,03,08,1, 11.9,1,1, 5.309, 10461.370, 428.785, 52890.407 25/05/04,21:51:19,04,08,1, 11.9,1,1, 5.309, 10461.380, 428.794, 52890.361 25/05/04,21:51:19,05,08,1, 11.9,1,1, 5.309, 10461.411, 428.806, 52890.359 25/05/04,21:51:19,06,08,1, 11.9,1,1, 5.309, 10461.370, 428.809, 52890.304 25/05/04,21:51:19,07,08,1, 11.9,1,1, 5.309, 10461.388, 428.794, 52890.286 25/05/04,21:51:19,08,08,1, 11.9,1,1, 5.309, 10461.368, 428.804, 52890.294 25/05/04,21:51:19,09,08,1, 11.9,1,1, 5.309, 10461.367, 428.784, 52890.343 25/05/04,21:51:19,10,08,1, 11.9,1,1, 5.309, 10461.379, 428.774, 52890.283 25/05/04,21:51:19,11,08,1, 11.9,1,1, 5.309, 10461.364, 428.792, 52890.349 25/05/04,21:51:19,12,08,1, 11.9,1,1, 5.309, 10461.356, 428.803, 52890.340 25/05/04,21:51:19,13,08,1, 11.9,1,1, 5.309, 10461.376, 428.783, 52890.307 25/05/04,21:51:19,14,08,1, 11.9,1,1, 5.309, 10461.361, 428.783, 52890.306 25/05/04,21:51:19,15,08,1, 11.9,1,1, 5.309, 10461.353, 428.793, 52890.336 25/05/04,21:51:19,16,08,1, 11.9,1,1, 5.309, 10461.353, 428.778, 52890.339 25/05/04,21:51:19,17,08,1, 11.9,1,1, 5.309, 10461.332, 428.770, 52890.206 25/05/04,21:51:19,18,08,1, 11.9,1,1, 5.309, 10461.363, 428.768, 52890.277 25/05/04,21:51:19,19,08,1, 11.9,1,1, 5.309, 10461.375, 428.747, 52890.193 25/05/04,21:51:20,00,08,1, 11.9,1,1, 5.306, 10461.371, 428.747, 52890.193 25/05/04,21:51:20,01,08,1, 11.9,1,1, 5.306, 10461.369, 428.749, 52890.262 25/05/04,21:51:20,02,08,1, 11.9,1,1, 5.306, 10461.365, 428.742, 52890.223 25/05/04,21:51:20,03,08,1, 11.9,1,1, 5.306, 10461.347, 428.739, 52890.257 25/05/04,21:51:20,04,08,1, 11.9,1,1, 5.306, 10461.355, 428.751, 52890.228 25/05/04,21:51:20,05,08,1, 11.9,1,1, 5.306, 10461.339, 428.746, 52890.161 25/05/04,21:51:20,06,08,1, 11.9,1,1, 5.306, 10461.368, 428.711, 52890.171 25/05/04,21:51:20,07,08,1, 11.9,1,1, 5.306, 10461.314, 428.745, 52890.205 25/05/04,21:51:20,08,08,1, 11.9,1,1, 5.306, 10461.337, 428.711, 52890.148 25/05/04,21:51:20,09,08,1, 11.9,1,1, 5.306, 10461.328, 428.715, 52890.187 25/05/04,21:51:20,10,08,1, 11.9,1,1, 5.306, 10461.332, 428.736, 52890.146 25/05/04,21:51:20,11,08,1, 11.9,1,1, 5.306, 10461.324, 428.753, 52890.175 25/05/04,21:51:20,12,08,1, 11.9,1,1, 5.306, 10461.344, 428.719, 52890.176 25/05/04,21:51:20,13,08,1, 11.9,1,1, 5.306, 10461.345, 428.711, 52890.157 25/05/04,21:51:20,14,08,1, 11.9,1,1, 5.306, 10461.354, 428.696, 52890.186 25/05/04,21:51:20,15,08,1, 11.9,1,1, 5.306, 10461.343, 428.704, 52890.168 25/05/04,21:51:20,16,08,1, 11.9,1,1, 5.306, 10461.337, 428.698, 52890.195 25/05/04,21:51:20,17,08,1, 11.9,1,1, 5.306, 10461.340, 428.686, 52890.229 25/05/04,21:51:20,18,08,1, 11.9,1,1, 5.306, 10461.333, 428.680, 52890.217 25/05/04,21:51:20,19,08,1, 11.9,1,1, 5.306, 10461.344, 428.681, 52890.099 25/05/04,21:51:21,00,08,1, 12.0,1,1, 5.307, 10461.338, 428.681, 52890.099 25/05/04,21:51:21,01,08,1, 12.0,1,1, 5.307, 10461.339, 428.681, 52890.124 25/05/04,21:51:21,02,08,1, 12.0,1,1, 5.307, 10461.330, 428.667, 52890.118 25/05/04,21:51:21,03,08,1, 12.0,1,1, 5.307, 10461.328, 428.644, 52890.081 25/05/04,21:51:21,04,08,1, 12.0,1,1, 5.307, 10461.321, 428.661, 52890.104 25/05/04,21:51:21,05,08,1, 12.0,1,1, 5.307, 10461.328, 428.659, 52890.074 25/05/04,21:51:21,06,08,1, 12.0,1,1, 5.307, 10461.344, 428.662, 52890.102 25/05/04,21:51:21,07,08,1, 12.0,1,1, 5.307, 10461.309, 428.670, 52890.062 25/05/04,21:51:21,08,08,1, 12.0,1,1, 5.307, 10461.325, 428.660, 52890.065 25/05/04,21:51:21,09,08,1, 12.0,1,1, 5.307, 10461.343, 428.660, 52890.093 25/05/04,21:51:21,10,08,1, 12.0,1,1, 5.307, 10461.303, 428.649, 52890.085 25/05/04,21:51:21,11,08,1, 12.0,1,1, 5.307, 10461.313, 428.629, 52890.037 25/05/04,21:51:21,12,08,1, 12.0,1,1, 5.307, 10461.316, 428.604, 52890.046 25/05/04,21:51:21,13,08,1, 12.0,1,1, 5.307, 10461.333, 428.618, 52890.116 25/05/04,21:51:21,14,08,1, 12.0,1,1, 5.307, 10461.316, 428.616, 52890.067 25/05/04,21:51:21,15,08,1, 12.0,1,1, 5.307, 10461.326, 428.615, 52889.985 25/05/04,21:51:21,16,08,1, 12.0,1,1, 5.307, 10461.329, 428.634, 52889.988 25/05/04,21:51:21,17,08,1, 12.0,1,1, 5.307, 10461.313, 428.613, 52890.031 25/05/04,21:51:21,18,08,1, 12.0,1,1, 5.307, 10461.307, 428.606, 52890.042 25/05/04,21:51:21,19,08,1, 12.0,1,1, 5.307, 10461.307, 428.614, 52890.017 25/05/04,21:51:22,00,07,1, 11.9,1,1, 5.301, 10461.304, 428.614, 52890.017 25/05/04,21:51:22,01,07,1, 11.9,1,1, 5.301, 10461.305, 428.617, 52890.016 25/05/04,21:51:22,02,07,1, 11.9,1,1, 5.301, 10461.304, 428.566, 52889.930 25/05/04,21:51:22,03,07,1, 11.9,1,1, 5.301, 10461.304, 428.593, 52890.021 25/05/04,21:51:22,04,07,1, 11.9,1,1, 5.301, 10461.291, 428.599, 52889.980 25/05/04,21:51:22,05,07,1, 11.9,1,1, 5.301, 10461.323, 428.571, 52889.924 25/05/04,21:51:22,06,07,1, 11.9,1,1, 5.301, 10461.291, 428.591, 52890.007 25/05/04,21:51:22,07,07,1, 11.9,1,1, 5.301, 10461.300, 428.562, 52890.002 25/05/04,21:51:22,08,07,1, 11.9,1,1, 5.301, 10461.323, 428.568, 52889.928 25/05/04,21:51:22,09,07,1, 11.9,1,1, 5.301, 10461.300, 428.557, 52889.901 25/05/04,21:51:22,10,07,1, 11.9,1,1, 5.301, 10461.284, 428.560, 52889.952 25/05/04,21:51:22,11,07,1, 11.9,1,1, 5.301, 10461.290, 428.549, 52889.876 25/05/04,21:51:22,12,07,1, 11.9,1,1, 5.301, 10461.293, 428.536, 52889.964 25/05/04,21:51:22,13,07,1, 11.9,1,1, 5.301, 10461.311, 428.545, 52889.997 25/05/04,21:51:22,14,07,1, 11.9,1,1, 5.301, 10461.290, 428.539, 52889.937 25/05/04,21:51:22,15,07,1, 11.9,1,1, 5.301, 10461.305, 428.520, 52889.927 25/05/04,21:51:22,16,07,1, 11.9,1,1, 5.301, 10461.281, 428.549, 52889.933 25/05/04,21:51:22,17,07,1, 11.9,1,1, 5.301, 10461.302, 428.533, 52889.854 25/05/04,21:51:22,18,07,1, 11.9,1,1, 5.301, 10461.294, 428.509, 52889.938 25/05/04,21:51:22,19,07,1, 11.9,1,1, 5.301, 10461.296, 428.518, 52889.896 25/05/04,21:51:23,00,07,1, 11.9,1,1, 5.303, 10461.287, 428.518, 52889.896 25/05/04,21:51:23,01,07,1, 11.9,1,1, 5.303, 10461.298, 428.495, 52889.902 25/05/04,21:51:23,02,07,1, 11.9,1,1, 5.303, 10461.292, 428.517, 52889.882 25/05/04,21:51:23,03,07,1, 11.9,1,1, 5.303, 10461.296, 428.526, 52889.809 25/05/04,21:51:23,04,07,1, 11.9,1,1, 5.303, 10461.303, 428.508, 52889.804 25/05/04,21:51:23,05,07,1, 11.9,1,1, 5.303, 10461.272, 428.482, 52889.827 25/05/04,21:51:23,06,07,1, 11.9,1,1, 5.303, 10461.280, 428.503, 52889.903 25/05/04,21:51:23,07,07,1, 11.9,1,1, 5.303, 10461.268, 428.495, 52889.778 25/05/04,21:51:23,08,07,1, 11.9,1,1, 5.303, 10461.273, 428.475, 52889.900 25/05/04,21:51:23,09,07,1, 11.9,1,1, 5.303, 10461.288, 428.472, 52889.870 25/05/04,21:51:23,10,07,1, 11.9,1,1, 5.303, 10461.265, 428.495, 52889.831 25/05/04,21:51:23,11,07,1, 11.9,1,1, 5.303, 10461.259, 428.479, 52889.805 25/05/04,21:51:23,12,07,1, 11.9,1,1, 5.303, 10461.287, 428.456, 52889.817 25/05/04,21:51:23,13,07,1, 11.9,1,1, 5.303, 10461.257, 428.488, 52889.771 25/05/04,21:51:23,14,07,1, 11.9,1,1, 5.303, 10461.260, 428.456, 52889.761 25/05/04,21:51:23,15,07,1, 11.9,1,1, 5.303, 10461.242, 428.471, 52889.845 25/05/04,21:51:23,16,07,1, 11.9,1,1, 5.303, 10461.252, 428.467, 52889.732 25/05/04,21:51:23,17,07,1, 11.9,1,1, 5.303, 10461.257, 428.466, 52889.781 25/05/04,21:51:23,18,07,1, 11.9,1,1, 5.303, 10461.267, 428.483, 52889.795 25/05/04,21:51:23,19,07,1, 11.9,1,1, 5.303, 10461.216, 428.454, 52889.787 25/05/04,21:51:24,00,09,1, 11.9,1,1, 5.308, 10461.212, 428.454, 52889.787 25/05/04,21:51:24,01,09,1, 11.9,1,1, 5.308, 10461.232, 428.433, 52889.705 25/05/04,21:51:24,02,09,1, 11.9,1,1, 5.308, 10461.240, 428.434, 52889.681 25/05/04,21:51:24,03,09,1, 11.9,1,1, 5.308, 10461.206, 428.416, 52889.769 25/05/04,21:51:24,04,09,1, 11.9,1,1, 5.308, 10461.197, 428.432, 52889.754 25/05/04,21:51:24,05,09,1, 11.9,1,1, 5.308, 10461.218, 428.419, 52889.749 25/05/04,21:51:24,06,09,1, 11.9,1,1, 5.308, 10461.175, 428.424, 52889.735 25/05/04,21:51:24,07,09,1, 11.9,1,1, 5.308, 10461.205, 428.414, 52889.698 25/05/04,21:51:24,08,09,1, 11.9,1,1, 5.308, 10461.244, 428.383, 52889.495 25/05/04,21:51:24,09,09,1, 11.9,1,1, 5.308, 10461.197, 428.386, 52889.598 25/05/04,21:51:24,10,09,1, 11.9,1,1, 5.308, 10461.182, 428.407, 52889.651 25/05/04,21:51:24,11,09,1, 11.9,1,1, 5.308, 10461.187, 428.395, 52889.645 25/05/04,21:51:24,12,09,1, 11.9,1,1, 5.308, 10461.168, 428.396, 52889.608 25/05/04,21:51:24,13,09,1, 11.9,1,1, 5.308, 10461.207, 428.393, 52889.696 25/05/04,21:51:24,14,09,1, 11.9,1,1, 5.308, 10461.198, 428.379, 52889.690 25/05/04,21:51:24,15,09,1, 11.9,1,1, 5.308, 10461.185, 428.391, 52889.701 25/05/04,21:51:24,16,09,1, 11.9,1,1, 5.308, 10461.205, 428.393, 52889.650 25/05/04,21:51:24,17,09,1, 11.9,1,1, 5.308, 10461.208, 428.383, 52889.622 25/05/04,21:51:24,18,09,1, 11.9,1,1, 5.308, 10461.182, 428.384, 52889.692 25/05/04,21:51:24,19,09,1, 11.9,1,1, 5.308, 10461.214, 428.376, 52889.693 25/05/04,21:51:25,00,07,1, 12.0,1,1, 5.308, 10461.212, 428.376, 52889.693 25/05/04,21:51:25,01,07,1, 12.0,1,1, 5.308, 10461.200, 428.353, 52889.599 25/05/04,21:51:25,02,07,1, 12.0,1,1, 5.308, 10461.202, 428.360, 52889.655 25/05/04,21:51:25,03,07,1, 12.0,1,1, 5.308, 10461.165, 428.344, 52889.652 25/05/04,21:51:25,04,07,1, 12.0,1,1, 5.308, 10461.170, 428.353, 52889.641 25/05/04,21:51:25,05,07,1, 12.0,1,1, 5.308, 10461.186, 428.340, 52889.567 25/05/04,21:51:25,06,07,1, 12.0,1,1, 5.308, 10461.153, 428.346, 52889.630 25/05/04,21:51:25,07,07,1, 12.0,1,1, 5.308, 10461.167, 428.357, 52889.670 25/05/04,21:51:25,08,07,1, 12.0,1,1, 5.308, 10461.143, 428.345, 52889.680 25/05/04,21:51:25,09,07,1, 12.0,1,1, 5.308, 10461.145, 428.356, 52889.557 25/05/04,21:51:25,10,07,1, 12.0,1,1, 5.308, 10461.188, 428.343, 52889.636 25/05/04,21:51:25,11,07,1, 12.0,1,1, 5.308, 10461.149, 428.349, 52889.570 25/05/04,21:51:25,12,07,1, 12.0,1,1, 5.308, 10461.146, 428.337, 52889.537 25/05/04,21:51:25,13,07,1, 12.0,1,1, 5.308, 10461.146, 428.337, 52889.588 25/05/04,21:51:25,14,07,1, 12.0,1,1, 5.308, 10461.117, 428.324, 52889.589 25/05/04,21:51:25,15,07,1, 12.0,1,1, 5.308, 10461.184, 428.310, 52889.355 25/05/04,21:51:25,16,07,1, 12.0,1,1, 5.308, 10461.173, 428.298, 52889.505 25/05/04,21:51:25,17,07,1, 12.0,1,1, 5.308, 10461.170, 428.310, 52889.496 25/05/04,21:51:25,18,07,1, 12.0,1,1, 5.308, 10461.154, 428.326, 52889.527 25/05/04,21:51:25,19,07,1, 12.0,1,1, 5.308, 10461.170, 428.302, 52889.524 25/05/04,21:51:26,00,07,1, 11.9,1,1, 5.301, 10461.162, 428.302, 52889.524 25/05/04,21:51:26,01,07,1, 11.9,1,1, 5.301, 10461.141, 428.323, 52889.545 25/05/04,21:51:26,02,07,1, 11.9,1,1, 5.301, 10461.112, 428.304, 52889.484 25/05/04,21:51:26,03,07,1, 11.9,1,1, 5.301, 10461.129, 428.296, 52889.529 25/05/04,21:51:26,04,07,1, 11.9,1,1, 5.301, 10461.118, 428.294, 52889.458 25/05/04,21:51:26,05,07,1, 11.9,1,1, 5.301, 10461.138, 428.302, 52889.479 25/05/04,21:51:26,06,07,1, 11.9,1,1, 5.301, 10461.120, 428.270, 52889.439 25/05/04,21:51:26,07,07,1, 11.9,1,1, 5.301, 10461.141, 428.266, 52889.518 25/05/04,21:51:26,08,07,1, 11.9,1,1, 5.301, 10461.116, 428.290, 52889.493 25/05/04,21:51:26,09,07,1, 11.9,1,1, 5.301, 10461.110, 428.256, 52889.470 25/05/04,21:51:26,10,07,1, 11.9,1,1, 5.301, 10461.122, 428.273, 52889.488 25/05/04,21:51:26,11,07,1, 11.9,1,1, 5.301, 10461.121, 428.290, 52889.437 25/05/04,21:51:26,12,07,1, 11.9,1,1, 5.301, 10461.105, 428.280, 52889.504 25/05/04,21:51:26,13,07,1, 11.9,1,1, 5.301, 10461.103, 428.290, 52889.498 25/05/04,21:51:26,14,07,1, 11.9,1,1, 5.301, 10461.113, 428.285, 52889.437 25/05/04,21:51:26,15,07,1, 11.9,1,1, 5.301, 10461.092, 428.275, 52889.532 25/05/04,21:51:26,16,07,1, 11.9,1,1, 5.301, 10461.094, 428.242, 52889.396 25/05/04,21:51:26,17,07,1, 11.9,1,1, 5.301, 10461.090, 428.265, 52889.475 25/05/04,21:51:26,18,07,1, 11.9,1,1, 5.301, 10461.089, 428.256, 52889.510 25/05/04,21:51:26,19,07,1, 11.9,1,1, 5.301, 10461.079, 428.251, 52889.368 25/05/04,21:51:27,00,08,1, 12.0,1,1, 5.310, 10461.071, 428.251, 52889.368 25/05/04,21:51:27,01,08,1, 12.0,1,1, 5.310, 10461.065, 428.253, 52889.437 25/05/04,21:51:27,02,08,1, 12.0,1,1, 5.310, 10461.076, 428.249, 52889.638 25/05/04,21:51:27,03,08,1, 12.0,1,1, 5.310, 10461.084, 428.252, 52889.445 25/05/04,21:51:27,04,08,1, 12.0,1,1, 5.310, 10461.093, 428.269, 52889.462 25/05/04,21:51:27,05,08,1, 12.0,1,1, 5.310, 10461.112, 428.256, 52889.448 25/05/04,21:51:27,06,08,1, 12.0,1,1, 5.310, 10461.092, 428.247, 52889.443 25/05/04,21:51:27,07,08,1, 12.0,1,1, 5.310, 10461.078, 428.229, 52889.341 25/05/04,21:51:27,08,08,1, 12.0,1,1, 5.310, 10461.079, 428.226, 52889.351 25/05/04,21:51:27,09,08,1, 12.0,1,1, 5.310, 10461.084, 428.214, 52889.390 25/05/04,21:51:27,10,08,1, 12.0,1,1, 5.310, 10461.052, 428.223, 52889.360 25/05/04,21:51:27,11,08,1, 12.0,1,1, 5.310, 10461.057, 428.226, 52889.359 25/05/04,21:51:27,12,08,1, 12.0,1,1, 5.310, 10461.073, 428.219, 52889.340 25/05/04,21:51:27,13,08,1, 12.0,1,1, 5.310, 10461.068, 428.218, 52889.325 25/05/04,21:51:27,14,08,1, 12.0,1,1, 5.310, 10461.077, 428.204, 52889.404 25/05/04,21:51:27,15,08,1, 12.0,1,1, 5.310, 10461.058, 428.217, 52889.361 25/05/04,21:51:27,16,08,1, 12.0,1,1, 5.310, 10461.067, 428.217, 52889.372 25/05/04,21:51:27,17,08,1, 12.0,1,1, 5.310, 10461.068, 428.195, 52889.351 25/05/04,21:51:27,18,08,1, 12.0,1,1, 5.310, 10461.036, 428.175, 52889.247 25/05/04,21:51:27,19,08,1, 12.0,1,1, 5.310, 10461.058, 428.209, 52889.276 25/05/04,21:51:28,00,07,1, 12.0,1,1, 5.302, 10461.054, 428.209, 52889.276 25/05/04,21:51:28,01,07,1, 12.0,1,1, 5.302, 10461.028, 428.172, 52889.379 25/05/04,21:51:28,02,07,1, 12.0,1,1, 5.302, 10461.031, 428.171, 52889.270 25/05/04,21:51:28,03,07,1, 12.0,1,1, 5.302, 10461.050, 428.179, 52889.357 25/05/04,21:51:28,04,07,1, 12.0,1,1, 5.302, 10461.039, 428.138, 52889.316 25/05/04,21:51:28,05,07,1, 12.0,1,1, 5.302, 10461.052, 428.150, 52889.325 25/05/04,21:51:28,06,07,1, 12.0,1,1, 5.302, 10461.054, 428.136, 52889.309 25/05/04,21:51:28,07,07,1, 12.0,1,1, 5.302, 10461.062, 428.154, 52889.273 25/05/04,21:51:28,08,07,1, 12.0,1,1, 5.302, 10461.031, 428.164, 52889.282 25/05/04,21:51:28,09,07,1, 12.0,1,1, 5.302, 10461.007, 428.138, 52889.215 25/05/04,21:51:28,10,07,1, 12.0,1,1, 5.302, 10461.041, 428.131, 52889.231 25/05/04,21:51:28,11,07,1, 12.0,1,1, 5.302, 10461.055, 428.112, 52889.281 25/05/04,21:51:28,12,07,1, 12.0,1,1, 5.302, 10461.026, 428.132, 52889.235 25/05/04,21:51:28,13,07,1, 12.0,1,1, 5.302, 10461.046, 428.157, 52889.229 25/05/04,21:51:28,14,07,1, 12.0,1,1, 5.302, 10461.032, 428.141, 52889.173 25/05/04,21:51:28,15,07,1, 12.0,1,1, 5.302, 10461.036, 428.102, 52889.187 25/05/04,21:51:28,16,07,1, 12.0,1,1, 5.302, 10461.038, 428.123, 52889.291 25/05/04,21:51:28,17,07,1, 12.0,1,1, 5.302, 10461.031, 428.135, 52889.201 25/05/04,21:51:28,18,07,1, 12.0,1,1, 5.302, 10461.021, 428.140, 52889.226 25/05/04,21:51:28,19,07,1, 12.0,1,1, 5.302, 10461.014, 428.124, 52889.250 25/05/04,21:51:29,00,08,1, 11.9,1,1, 5.302, 10461.012, 428.124, 52889.250 25/05/04,21:51:29,01,08,1, 11.9,1,1, 5.302, 10460.985, 428.122, 52889.196 25/05/04,21:51:29,02,08,1, 11.9,1,1, 5.302, 10460.989, 428.114, 52889.196 25/05/04,21:51:29,03,08,1, 11.9,1,1, 5.302, 10460.981, 428.100, 52889.145 25/05/04,21:51:29,04,08,1, 11.9,1,1, 5.302, 10460.990, 428.106, 52889.175 25/05/04,21:51:29,05,08,1, 11.9,1,1, 5.302, 10460.981, 428.072, 52889.133 25/05/04,21:51:29,06,08,1, 11.9,1,1, 5.302, 10460.993, 428.087, 52889.145 25/05/04,21:51:29,07,08,1, 11.9,1,1, 5.302, 10461.005, 428.087, 52889.144 25/05/04,21:51:29,08,08,1, 11.9,1,1, 5.302, 10460.995, 428.070, 52889.140 25/05/04,21:51:29,09,08,1, 11.9,1,1, 5.302, 10460.992, 428.071, 52889.177 25/05/04,21:51:29,10,08,1, 11.9,1,1, 5.302, 10460.989, 428.074, 52889.105 25/05/04,21:51:29,11,08,1, 11.9,1,1, 5.302, 10461.014, 428.069, 52889.109 25/05/04,21:51:29,12,08,1, 11.9,1,1, 5.302, 10460.964, 428.100, 52889.387 25/05/04,21:51:29,13,08,1, 11.9,1,1, 5.302, 10460.977, 428.099, 52889.185 25/05/04,21:51:29,14,08,1, 11.9,1,1, 5.302, 10460.978, 428.057, 52889.178 25/05/04,21:51:29,15,08,1, 11.9,1,1, 5.302, 10460.986, 428.046, 52889.159 25/05/04,21:51:29,16,08,1, 11.9,1,1, 5.302, 10460.971, 428.050, 52889.097 25/05/04,21:51:29,17,08,1, 11.9,1,1, 5.302, 10460.966, 428.065, 52889.092 25/05/04,21:51:29,18,08,1, 11.9,1,1, 5.302, 10460.980, 428.042, 52889.112 25/05/04,21:51:29,19,08,1, 11.9,1,1, 5.302, 10460.989, 428.055, 52889.068 25/05/04,21:51:30,00,08,1, 11.9,1,1, 5.306, 10460.987, 428.055, 52889.068 25/05/04,21:51:30,01,08,1, 11.9,1,1, 5.306, 10460.997, 428.028, 52889.077 25/05/04,21:51:30,02,08,1, 11.9,1,1, 5.306, 10460.994, 428.021, 52889.101 25/05/04,21:51:30,03,08,1, 11.9,1,1, 5.306, 10460.963, 428.033, 52889.030 25/05/04,21:51:30,04,08,1, 11.9,1,1, 5.306, 10460.978, 428.006, 52888.996 25/05/04,21:51:30,05,08,1, 11.9,1,1, 5.306, 10460.997, 428.040, 52889.023 25/05/04,21:51:30,06,08,1, 11.9,1,1, 5.306, 10460.987, 428.016, 52889.020 25/05/04,21:51:30,07,08,1, 11.9,1,1, 5.306, 10460.992, 427.998, 52888.952 25/05/04,21:51:30,08,08,1, 11.9,1,1, 5.306, 10460.990, 428.009, 52889.004 25/05/04,21:51:30,09,08,1, 11.9,1,1, 5.306, 10460.986, 428.001, 52888.944 25/05/04,21:51:30,10,08,1, 11.9,1,1, 5.306, 10460.958, 428.006, 52889.009 25/05/04,21:51:30,11,08,1, 11.9,1,1, 5.306, 10460.971, 427.999, 52888.936 25/05/04,21:51:30,12,08,1, 11.9,1,1, 5.306, 10460.983, 427.999, 52888.919 25/05/04,21:51:30,13,08,1, 11.9,1,1, 5.306, 10460.989, 427.995, 52888.957 25/05/04,21:51:30,14,08,1, 11.9,1,1, 5.306, 10460.984, 427.994, 52888.947 25/05/04,21:51:30,15,08,1, 11.9,1,1, 5.306, 10460.959, 427.975, 52888.917 25/05/04,21:51:30,16,08,1, 11.9,1,1, 5.306, 10460.975, 427.975, 52888.968 25/05/04,21:51:30,17,08,1, 11.9,1,1, 5.306, 10461.002, 427.979, 52888.897 25/05/04,21:51:30,18,08,1, 11.9,1,1, 5.306, 10460.981, 427.959, 52888.934 25/05/04,21:51:30,19,08,1, 11.9,1,1, 5.306, 10460.990, 427.977, 52888.935 25/05/04,21:51:31,00,07,1, 11.9,1,1, 5.305, 10460.987, 427.977, 52888.935 25/05/04,21:51:31,01,07,1, 11.9,1,1, 5.305, 10460.970, 427.957, 52888.935 25/05/04,21:51:31,02,07,1, 11.9,1,1, 5.305, 10460.971, 427.958, 52888.926 25/05/04,21:51:31,03,07,1, 11.9,1,1, 5.305, 10460.975, 427.948, 52888.932 25/05/04,21:51:31,04,07,1, 11.9,1,1, 5.305, 10460.996, 427.958, 52888.881 25/05/04,21:51:31,05,07,1, 11.9,1,1, 5.305, 10460.965, 427.930, 52888.884 25/05/04,21:51:31,06,07,1, 11.9,1,1, 5.305, 10460.990, 427.942, 52888.914 25/05/04,21:51:31,07,07,1, 11.9,1,1, 5.305, 10460.982, 427.947, 52888.822 25/05/04,21:51:31,08,07,1, 11.9,1,1, 5.305, 10460.964, 427.942, 52888.922 25/05/04,21:51:31,09,07,1, 11.9,1,1, 5.305, 10460.994, 427.958, 52888.878 25/05/04,21:51:31,10,07,1, 11.9,1,1, 5.305, 10460.987, 427.939, 52888.879 25/05/04,21:51:31,11,07,1, 11.9,1,1, 5.305, 10461.010, 427.946, 52888.859 25/05/04,21:51:31,12,07,1, 11.9,1,1, 5.305, 10460.994, 427.948, 52888.966 25/05/04,21:51:31,13,07,1, 11.9,1,1, 5.305, 10461.004, 427.923, 52888.860 25/05/04,21:51:31,14,07,1, 11.9,1,1, 5.305, 10460.990, 427.942, 52888.878 25/05/04,21:51:31,15,07,1, 11.9,1,1, 5.305, 10460.984, 427.925, 52888.897 25/05/04,21:51:31,16,07,1, 11.9,1,1, 5.305, 10461.024, 427.932, 52888.915 25/05/04,21:51:31,17,07,1, 11.9,1,1, 5.305, 10461.001, 427.905, 52888.794 25/05/04,21:51:31,18,07,1, 11.9,1,1, 5.305, 10460.984, 427.907, 52888.812 25/05/04,21:51:31,19,07,1, 11.9,1,1, 5.305, 10461.016, 427.901, 52888.827 25/05/04,21:51:32,00,06,1, 11.9,1,1, 5.305, 10461.012, 427.901, 52888.827 25/05/04,21:51:32,01,06,1, 11.9,1,1, 5.305, 10461.029, 427.879, 52888.774 25/05/04,21:51:32,02,06,1, 11.9,1,1, 5.305, 10461.021, 427.883, 52888.859 25/05/04,21:51:32,03,06,1, 11.9,1,1, 5.305, 10461.020, 427.874, 52888.797 25/05/04,21:51:32,04,06,1, 11.9,1,1, 5.305, 10461.040, 427.885, 52888.824 25/05/04,21:51:32,05,06,1, 11.9,1,1, 5.305, 10461.020, 427.888, 52888.802 25/05/04,21:51:32,06,06,1, 11.9,1,1, 5.305, 10461.035, 427.866, 52888.787 25/05/04,21:51:32,07,06,1, 11.9,1,1, 5.305, 10461.032, 427.875, 52888.737 25/05/04,21:51:32,08,06,1, 11.9,1,1, 5.305, 10461.020, 427.856, 52888.787 25/05/04,21:51:32,09,06,1, 11.9,1,1, 5.305, 10461.029, 427.869, 52888.813 25/05/04,21:51:32,10,06,1, 11.9,1,1, 5.305, 10461.037, 427.857, 52888.767 25/05/04,21:51:32,11,06,1, 11.9,1,1, 5.305, 10461.062, 427.857, 52888.745 25/05/04,21:51:32,12,06,1, 11.9,1,1, 5.305, 10461.030, 427.848, 52888.679 25/05/04,21:51:32,13,06,1, 11.9,1,1, 5.305, 10461.037, 427.850, 52888.680 25/05/04,21:51:32,14,06,1, 11.9,1,1, 5.305, 10461.062, 427.844, 52888.712 25/05/04,21:51:32,15,06,1, 11.9,1,1, 5.305, 10461.048, 427.831, 52888.703 25/05/04,21:51:32,16,06,1, 11.9,1,1, 5.305, 10461.047, 427.838, 52888.686 25/05/04,21:51:32,17,06,1, 11.9,1,1, 5.305, 10461.073, 427.847, 52888.723 25/05/04,21:51:32,18,06,1, 11.9,1,1, 5.305, 10461.063, 427.828, 52888.699 25/05/04,21:51:32,19,06,1, 11.9,1,1, 5.305, 10461.076, 427.841, 52888.625 25/05/04,21:51:33,00,07,1, 11.9,1,1, 5.307, 10461.071, 427.841, 52888.625 25/05/04,21:51:33,01,07,1, 11.9,1,1, 5.307, 10461.044, 427.848, 52888.709 25/05/04,21:51:33,02,07,1, 11.9,1,1, 5.307, 10461.076, 427.848, 52888.668 25/05/04,21:51:33,03,07,1, 11.9,1,1, 5.307, 10461.091, 427.839, 52888.670 25/05/04,21:51:33,04,07,1, 11.9,1,1, 5.307, 10461.098, 427.826, 52888.682 25/05/04,21:51:33,05,07,1, 11.9,1,1, 5.307, 10461.084, 427.838, 52888.649 25/05/04,21:51:33,06,07,1, 11.9,1,1, 5.307, 10461.109, 427.822, 52888.727 25/05/04,21:51:33,07,07,1, 11.9,1,1, 5.307, 10461.105, 427.847, 52888.652 25/05/04,21:51:33,08,07,1, 11.9,1,1, 5.307, 10461.090, 427.843, 52888.698 25/05/04,21:51:33,09,07,1, 11.9,1,1, 5.307, 10461.112, 427.827, 52888.742 25/05/04,21:51:33,10,07,1, 11.9,1,1, 5.307, 10461.108, 427.820, 52888.669 25/05/04,21:51:33,11,07,1, 11.9,1,1, 5.307, 10461.096, 427.811, 52888.651 25/05/04,21:51:33,12,07,1, 11.9,1,1, 5.307, 10461.121, 427.832, 52888.690 25/05/04,21:51:33,13,07,1, 11.9,1,1, 5.307, 10461.124, 427.815, 52888.696 25/05/04,21:51:33,14,07,1, 11.9,1,1, 5.307, 10461.148, 427.806, 52888.672 25/05/04,21:51:33,15,07,1, 11.9,1,1, 5.307, 10461.129, 427.821, 52888.646 25/05/04,21:51:33,16,07,1, 11.9,1,1, 5.307, 10461.151, 427.819, 52888.619 25/05/04,21:51:33,17,07,1, 11.9,1,1, 5.307, 10461.157, 427.808, 52888.585 25/05/04,21:51:33,18,07,1, 11.9,1,1, 5.307, 10461.128, 427.842, 52888.540 25/05/04,21:51:33,19,07,1, 11.9,1,1, 5.307, 10461.168, 427.807, 52888.567 25/05/04,21:51:34,00,07,1, 11.9,1,1, 5.303, 10461.162, 427.807, 52888.567 25/05/04,21:51:34,01,07,1, 11.9,1,1, 5.303, 10461.157, 427.841, 52888.609 25/05/04,21:51:34,02,07,1, 11.9,1,1, 5.303, 10461.161, 427.829, 52888.562 25/05/04,21:51:34,03,07,1, 11.9,1,1, 5.303, 10461.189, 427.809, 52888.680 25/05/04,21:51:34,04,07,1, 11.9,1,1, 5.303, 10461.165, 427.829, 52888.560 25/05/04,21:51:34,05,07,1, 11.9,1,1, 5.303, 10461.186, 427.827, 52888.563 25/05/04,21:51:34,06,07,1, 11.9,1,1, 5.303, 10461.191, 427.812, 52888.561 25/05/04,21:51:34,07,07,1, 11.9,1,1, 5.303, 10461.197, 427.847, 52888.525 25/05/04,21:51:34,08,07,1, 11.9,1,1, 5.303, 10461.191, 427.804, 52888.500 25/05/04,21:51:34,09,07,1, 11.9,1,1, 5.303, 10461.187, 427.809, 52888.580 25/05/04,21:51:34,10,07,1, 11.9,1,1, 5.303, 10461.195, 427.832, 52888.550 25/05/04,21:51:34,11,07,1, 11.9,1,1, 5.303, 10461.187, 427.833, 52888.474 25/05/04,21:51:34,12,07,1, 11.9,1,1, 5.303, 10461.194, 427.830, 52888.565 25/05/04,21:51:34,13,07,1, 11.9,1,1, 5.303, 10461.228, 427.819, 52888.523 25/05/04,21:51:34,14,07,1, 11.9,1,1, 5.303, 10461.233, 427.839, 52888.504 25/05/04,21:51:34,15,07,1, 11.9,1,1, 5.303, 10461.236, 427.839, 52888.535 25/05/04,21:51:34,16,07,1, 11.9,1,1, 5.303, 10461.244, 427.839, 52888.495 25/05/04,21:51:34,17,07,1, 11.9,1,1, 5.303, 10461.246, 427.806, 52888.557 25/05/04,21:51:34,18,07,1, 11.9,1,1, 5.303, 10461.260, 427.815, 52888.549 25/05/04,21:51:34,19,07,1, 11.9,1,1, 5.303, 10461.286, 427.826, 52888.512 25/05/04,21:51:35,00,08,1, 11.9,1,1, 5.303, 10461.279, 427.826, 52888.512 25/05/04,21:51:35,01,08,1, 11.9,1,1, 5.303, 10461.283, 427.842, 52888.438 25/05/04,21:51:35,02,08,1, 11.9,1,1, 5.303, 10461.301, 427.833, 52888.460 25/05/04,21:51:35,03,08,1, 11.9,1,1, 5.303, 10461.297, 427.831, 52888.469 25/05/04,21:51:35,04,08,1, 11.9,1,1, 5.303, 10461.298, 427.836, 52888.525 25/05/04,21:51:35,05,08,1, 11.9,1,1, 5.303, 10461.304, 427.823, 52888.454 25/05/04,21:51:35,06,08,1, 11.9,1,1, 5.303, 10461.320, 427.815, 52888.491 25/05/04,21:51:35,07,08,1, 11.9,1,1, 5.303, 10461.307, 427.823, 52888.386 25/05/04,21:51:35,08,08,1, 11.9,1,1, 5.303, 10461.328, 427.828, 52888.392 25/05/04,21:51:35,09,08,1, 11.9,1,1, 5.303, 10461.341, 427.843, 52888.395 25/05/04,21:51:35,10,08,1, 11.9,1,1, 5.303, 10461.321, 427.850, 52888.449 25/05/04,21:51:35,11,08,1, 11.9,1,1, 5.303, 10461.326, 427.855, 52888.442 25/05/04,21:51:35,12,08,1, 11.9,1,1, 5.303, 10461.310, 427.848, 52888.367 25/05/04,21:51:35,13,08,1, 11.9,1,1, 5.303, 10461.330, 427.856, 52888.436 25/05/04,21:51:35,14,08,1, 11.9,1,1, 5.303, 10461.355, 427.847, 52888.346 25/05/04,21:51:35,15,08,1, 11.9,1,1, 5.303, 10461.345, 427.865, 52888.360 25/05/04,21:51:35,16,08,1, 11.9,1,1, 5.303, 10461.371, 427.877, 52888.369 25/05/04,21:51:35,17,08,1, 11.9,1,1, 5.303, 10461.369, 427.862, 52888.358 25/05/04,21:51:35,18,08,1, 11.9,1,1, 5.303, 10461.335, 427.864, 52888.444 25/05/04,21:51:35,19,08,1, 11.9,1,1, 5.303, 10461.376, 427.848, 52888.441 25/05/04,21:51:36,00,07,1, 11.9,1,1, 5.302, 10461.371, 427.848, 52888.441 25/05/04,21:51:36,01,07,1, 11.9,1,1, 5.302, 10461.396, 427.874, 52888.374 25/05/04,21:51:36,02,07,1, 11.9,1,1, 5.302, 10461.387, 427.893, 52888.413 25/05/04,21:51:36,03,07,1, 11.9,1,1, 5.302, 10461.394, 427.883, 52888.364 25/05/04,21:51:36,04,07,1, 11.9,1,1, 5.302, 10461.408, 427.873, 52888.338 25/05/04,21:51:36,05,07,1, 11.9,1,1, 5.302, 10461.382, 427.891, 52888.412 25/05/04,21:51:36,06,07,1, 11.9,1,1, 5.302, 10461.385, 427.889, 52888.375 25/05/04,21:51:36,07,07,1, 11.9,1,1, 5.302, 10461.423, 427.871, 52888.328 25/05/04,21:51:36,08,07,1, 11.9,1,1, 5.302, 10461.394, 427.873, 52888.338 25/05/04,21:51:36,09,07,1, 11.9,1,1, 5.302, 10461.431, 427.859, 52888.338 25/05/04,21:51:36,10,07,1, 11.9,1,1, 5.302, 10461.428, 427.878, 52888.373 25/05/04,21:51:36,11,07,1, 11.9,1,1, 5.302, 10461.436, 427.865, 52888.264 25/05/04,21:51:36,12,07,1, 11.9,1,1, 5.302, 10461.444, 427.874, 52888.329 25/05/04,21:51:36,13,07,1, 11.9,1,1, 5.302, 10461.471, 427.884, 52888.254 25/05/04,21:51:36,14,07,1, 11.9,1,1, 5.302, 10461.496, 427.861, 52888.266 25/05/04,21:51:36,15,07,1, 11.9,1,1, 5.302, 10461.476, 427.872, 52888.321 25/05/04,21:51:36,16,07,1, 11.9,1,1, 5.302, 10461.466, 427.886, 52888.323 25/05/04,21:51:36,17,07,1, 11.9,1,1, 5.302, 10461.481, 427.863, 52888.246 25/05/04,21:51:36,18,07,1, 11.9,1,1, 5.302, 10461.478, 427.875, 52888.247 25/05/04,21:51:36,19,07,1, 11.9,1,1, 5.302, 10461.497, 427.882, 52888.281 25/05/04,21:51:37,00,07,1, 11.9,1,1, 5.304, 10461.496, 427.882, 52888.281 25/05/04,21:51:37,01,07,1, 11.9,1,1, 5.304, 10461.486, 427.898, 52888.272 25/05/04,21:51:37,02,07,1, 11.9,1,1, 5.304, 10461.488, 427.884, 52888.287 25/05/04,21:51:37,03,07,1, 11.9,1,1, 5.304, 10461.503, 427.904, 52888.250 25/05/04,21:51:37,04,07,1, 11.9,1,1, 5.304, 10461.503, 427.875, 52888.225 25/05/04,21:51:37,05,07,1, 11.9,1,1, 5.304, 10461.506, 427.894, 52888.260 25/05/04,21:51:37,06,07,1, 11.9,1,1, 5.304, 10461.481, 427.882, 52888.235 25/05/04,21:51:37,07,07,1, 11.9,1,1, 5.304, 10461.527, 427.894, 52888.244 25/05/04,21:51:37,08,07,1, 11.9,1,1, 5.304, 10461.498, 427.893, 52888.199 25/05/04,21:51:37,09,07,1, 11.9,1,1, 5.304, 10461.511, 427.893, 52888.255 25/05/04,21:51:37,10,07,1, 11.9,1,1, 5.304, 10461.524, 427.886, 52888.229 25/05/04,21:51:37,11,07,1, 11.9,1,1, 5.304, 10461.494, 427.883, 52888.123 25/05/04,21:51:37,12,07,1, 11.9,1,1, 5.304, 10461.531, 427.898, 52888.217 25/05/04,21:51:37,13,07,1, 11.9,1,1, 5.304, 10461.537, 427.886, 52888.199 25/05/04,21:51:37,14,07,1, 11.9,1,1, 5.304, 10461.511, 427.899, 52888.147 25/05/04,21:51:37,15,07,1, 11.9,1,1, 5.304, 10461.535, 427.890, 52888.167 25/05/04,21:51:37,16,07,1, 11.9,1,1, 5.304, 10461.554, 427.899, 52888.150 25/05/04,21:51:37,17,07,1, 11.9,1,1, 5.304, 10461.545, 427.910, 52888.148 25/05/04,21:51:37,18,07,1, 11.9,1,1, 5.304, 10461.526, 427.890, 52888.101 25/05/04,21:51:37,19,07,1, 11.9,1,1, 5.304, 10461.527, 427.910, 52888.095 25/05/04,21:51:38,00,07,1, 11.9,1,1, 5.306, 10461.521, 427.910, 52888.095 25/05/04,21:51:38,01,07,1, 11.9,1,1, 5.306, 10461.561, 427.921, 52888.093 25/05/04,21:51:38,02,07,1, 11.9,1,1, 5.306, 10461.542, 427.887, 52888.160 25/05/04,21:51:38,03,07,1, 11.9,1,1, 5.306, 10461.564, 427.909, 52888.128 25/05/04,21:51:38,04,07,1, 11.9,1,1, 5.306, 10461.575, 427.923, 52888.135 25/05/04,21:51:38,05,07,1, 11.9,1,1, 5.306, 10461.551, 427.921, 52888.140 25/05/04,21:51:38,06,07,1, 11.9,1,1, 5.306, 10461.560, 427.908, 52888.122 25/05/04,21:51:38,07,07,1, 11.9,1,1, 5.306, 10461.567, 427.897, 52888.105 25/05/04,21:51:38,08,07,1, 11.9,1,1, 5.306, 10461.577, 427.892, 52888.168 25/05/04,21:51:38,09,07,1, 11.9,1,1, 5.306, 10461.567, 427.894, 52888.099 25/05/04,21:51:38,10,07,1, 11.9,1,1, 5.306, 10461.579, 427.908, 52888.106 25/05/04,21:51:38,11,07,1, 11.9,1,1, 5.306, 10461.594, 427.907, 52888.110 25/05/04,21:51:38,12,07,1, 11.9,1,1, 5.306, 10461.581, 427.917, 52888.114 25/05/04,21:51:38,13,07,1, 11.9,1,1, 5.306, 10461.606, 427.909, 52888.076 25/05/04,21:51:38,14,07,1, 11.9,1,1, 5.306, 10461.603, 427.893, 52888.028 25/05/04,21:51:38,15,07,1, 11.9,1,1, 5.306, 10461.580, 427.923, 52888.130 25/05/04,21:51:38,16,07,1, 11.9,1,1, 5.306, 10461.613, 427.903, 52888.040 25/05/04,21:51:38,17,07,1, 11.9,1,1, 5.306, 10461.602, 427.896, 52888.057 25/05/04,21:51:38,18,07,1, 11.9,1,1, 5.306, 10461.569, 427.900, 52888.077 25/05/04,21:51:38,19,07,1, 11.9,1,1, 5.306, 10461.590, 427.913, 52888.012 25/05/04,21:51:39,00,08,1, 12.0,1,1, 5.303, 10461.588, 427.913, 52888.012 25/05/04,21:51:39,01,08,1, 12.0,1,1, 5.303, 10461.571, 427.905, 52888.133 25/05/04,21:51:39,02,08,1, 12.0,1,1, 5.303, 10461.587, 427.909, 52888.074 25/05/04,21:51:39,03,08,1, 12.0,1,1, 5.303, 10461.600, 427.905, 52888.027 25/05/04,21:51:39,04,08,1, 12.0,1,1, 5.303, 10461.580, 427.894, 52888.055 25/05/04,21:51:39,05,08,1, 12.0,1,1, 5.303, 10461.603, 427.911, 52888.023 25/05/04,21:51:39,06,08,1, 12.0,1,1, 5.303, 10461.607, 427.928, 52888.019 25/05/04,21:51:39,07,08,1, 12.0,1,1, 5.303, 10461.614, 427.897, 52888.005 25/05/04,21:51:39,08,08,1, 12.0,1,1, 5.303, 10461.591, 427.890, 52888.012 25/05/04,21:51:39,09,08,1, 12.0,1,1, 5.303, 10461.611, 427.888, 52888.004 25/05/04,21:51:39,10,08,1, 12.0,1,1, 5.303, 10461.578, 427.920, 52887.995 25/05/04,21:51:39,11,08,1, 12.0,1,1, 5.303, 10461.578, 427.902, 52888.006 25/05/04,21:51:39,12,08,1, 12.0,1,1, 5.303, 10461.585, 427.896, 52888.007 25/05/04,21:51:39,13,08,1, 12.0,1,1, 5.303, 10461.601, 427.906, 52887.994 25/05/04,21:51:39,14,08,1, 12.0,1,1, 5.303, 10461.598, 427.880, 52887.962 25/05/04,21:51:39,15,08,1, 12.0,1,1, 5.303, 10461.580, 427.887, 52887.904 25/05/04,21:51:39,16,08,1, 12.0,1,1, 5.303, 10461.585, 427.893, 52888.001 25/05/04,21:51:39,17,08,1, 12.0,1,1, 5.303, 10461.591, 427.890, 52887.949 25/05/04,21:51:39,18,08,1, 12.0,1,1, 5.303, 10461.576, 427.897, 52887.991 25/05/04,21:51:39,19,08,1, 12.0,1,1, 5.303, 10461.597, 427.882, 52888.003 25/05/04,21:51:40,00,07,1, 11.9,1,1, 5.299, 10461.596, 427.882, 52888.003 25/05/04,21:51:40,01,07,1, 11.9,1,1, 5.299, 10461.589, 427.887, 52887.948 25/05/04,21:51:40,02,07,1, 11.9,1,1, 5.299, 10461.586, 427.883, 52887.896 25/05/04,21:51:40,03,07,1, 11.9,1,1, 5.299, 10461.589, 427.886, 52887.930 25/05/04,21:51:40,04,07,1, 11.9,1,1, 5.299, 10461.581, 427.895, 52887.941 25/05/04,21:51:40,05,07,1, 11.9,1,1, 5.299, 10461.581, 427.898, 52887.923 25/05/04,21:51:40,06,07,1, 11.9,1,1, 5.299, 10461.592, 427.866, 52887.971 25/05/04,21:51:40,07,07,1, 11.9,1,1, 5.299, 10461.616, 427.867, 52887.903 25/05/04,21:51:40,08,07,1, 11.9,1,1, 5.299, 10461.594, 427.885, 52887.853 25/05/04,21:51:40,09,07,1, 11.9,1,1, 5.299, 10461.563, 427.867, 52887.834 25/05/04,21:51:40,10,07,1, 11.9,1,1, 5.299, 10461.596, 427.876, 52887.901 25/05/04,21:51:40,11,07,1, 11.9,1,1, 5.299, 10461.586, 427.874, 52887.832 25/05/04,21:51:40,12,07,1, 11.9,1,1, 5.299, 10461.595, 427.875, 52887.812 25/05/04,21:51:40,13,07,1, 11.9,1,1, 5.299, 10461.614, 427.854, 52887.827 25/05/04,21:51:40,14,07,1, 11.9,1,1, 5.299, 10461.580, 427.873, 52887.854 25/05/04,21:51:40,15,07,1, 11.9,1,1, 5.299, 10461.599, 427.862, 52887.777 25/05/04,21:51:40,16,07,1, 11.9,1,1, 5.299, 10461.596, 427.857, 52887.821 25/05/04,21:51:40,17,07,1, 11.9,1,1, 5.299, 10461.580, 427.865, 52887.858 25/05/04,21:51:40,18,07,1, 11.9,1,1, 5.299, 10461.598, 427.829, 52887.809 25/05/04,21:51:40,19,07,1, 11.9,1,1, 5.299, 10461.611, 427.846, 52887.788 25/05/04,21:51:41,00,07,1, 11.9,1,1, 5.303, 10461.605, 427.846, 52887.788 25/05/04,21:51:41,01,07,1, 11.9,1,1, 5.303, 10461.602, 427.852, 52887.792 25/05/04,21:51:41,02,07,1, 11.9,1,1, 5.303, 10461.607, 427.842, 52887.814 25/05/04,21:51:41,03,07,1, 11.9,1,1, 5.303, 10461.613, 427.827, 52887.773 25/05/04,21:51:41,04,07,1, 11.9,1,1, 5.303, 10461.645, 427.844, 52887.804 25/05/04,21:51:41,05,07,1, 11.9,1,1, 5.303, 10461.607, 427.837, 52887.826 25/05/04,21:51:41,06,07,1, 11.9,1,1, 5.303, 10461.610, 427.854, 52887.845 25/05/04,21:51:41,07,07,1, 11.9,1,1, 5.303, 10461.615, 427.848, 52887.775 25/05/04,21:51:41,08,07,1, 11.9,1,1, 5.303, 10461.616, 427.813, 52887.540 25/05/04,21:51:41,09,07,1, 11.9,1,1, 5.303, 10461.590, 427.846, 52887.689 25/05/04,21:51:41,10,07,1, 11.9,1,1, 5.303, 10461.614, 427.845, 52887.663 25/05/04,21:51:41,11,07,1, 11.9,1,1, 5.303, 10461.601, 427.848, 52887.789 25/05/04,21:51:41,12,07,1, 11.9,1,1, 5.303, 10461.599, 427.832, 52887.721 25/05/04,21:51:41,13,07,1, 11.9,1,1, 5.303, 10461.594, 427.843, 52887.718 25/05/04,21:51:41,14,07,1, 11.9,1,1, 5.303, 10461.606, 427.836, 52887.707 25/05/04,21:51:41,15,07,1, 11.9,1,1, 5.303, 10461.601, 427.824, 52887.734 25/05/04,21:51:41,16,07,1, 11.9,1,1, 5.303, 10461.611, 427.816, 52887.749 25/05/04,21:51:41,17,07,1, 11.9,1,1, 5.303, 10461.624, 427.795, 52887.715 25/05/04,21:51:41,18,07,1, 11.9,1,1, 5.303, 10461.636, 427.803, 52887.706 25/05/04,21:51:41,19,07,1, 11.9,1,1, 5.303, 10461.596, 427.808, 52887.650 25/05/04,21:51:42,00,08,1, 11.9,1,1, 5.303, 10461.588, 427.808, 52887.650 25/05/04,21:51:42,01,08,1, 11.9,1,1, 5.303, 10461.624, 427.819, 52887.622 25/05/04,21:51:42,02,08,1, 11.9,1,1, 5.303, 10461.633, 427.785, 52887.675 25/05/04,21:51:42,03,08,1, 11.9,1,1, 5.303, 10461.624, 427.783, 52887.681 25/05/04,21:51:42,04,08,1, 11.9,1,1, 5.303, 10461.607, 427.794, 52887.652 25/05/04,21:51:42,05,08,1, 11.9,1,1, 5.303, 10461.631, 427.790, 52887.612 25/05/04,21:51:42,06,08,1, 11.9,1,1, 5.303, 10461.624, 427.782, 52887.579 25/05/04,21:51:42,07,08,1, 11.9,1,1, 5.303, 10461.605, 427.792, 52887.575 25/05/04,21:51:42,08,08,1, 11.9,1,1, 5.303, 10461.618, 427.744, 52887.617 25/05/04,21:51:42,09,08,1, 11.9,1,1, 5.303, 10461.615, 427.773, 52887.544 25/05/04,21:51:42,10,08,1, 11.9,1,1, 5.303, 10461.587, 427.773, 52887.643 25/05/04,21:51:42,11,08,1, 11.9,1,1, 5.303, 10461.619, 427.756, 52887.592 25/05/04,21:51:42,12,08,1, 11.9,1,1, 5.303, 10461.611, 427.759, 52887.558 25/05/04,21:51:42,13,08,1, 11.9,1,1, 5.303, 10461.596, 427.772, 52887.570 25/05/04,21:51:42,14,08,1, 11.9,1,1, 5.303, 10461.596, 427.734, 52887.628 25/05/04,21:51:42,15,08,1, 11.9,1,1, 5.303, 10461.573, 427.769, 52887.602 25/05/04,21:51:42,16,08,1, 11.9,1,1, 5.303, 10461.579, 427.771, 52887.542 25/05/04,21:51:42,17,08,1, 11.9,1,1, 5.303, 10461.594, 427.764, 52887.577 25/05/04,21:51:42,18,08,1, 11.9,1,1, 5.303, 10461.616, 427.768, 52887.537 25/05/04,21:51:42,19,08,1, 11.9,1,1, 5.303, 10461.624, 427.749, 52887.518 25/05/04,21:51:43,00,08,1, 11.9,1,1, 5.306, 10461.621, 427.749, 52887.518 25/05/04,21:51:43,01,08,1, 11.9,1,1, 5.306, 10461.596, 427.755, 52887.533 25/05/04,21:51:43,02,08,1, 11.9,1,1, 5.306, 10461.618, 427.742, 52887.624 25/05/04,21:51:43,03,08,1, 11.9,1,1, 5.306, 10461.601, 427.737, 52887.490 25/05/04,21:51:43,04,08,1, 11.9,1,1, 5.306, 10461.596, 427.754, 52887.574 25/05/04,21:51:43,05,08,1, 11.9,1,1, 5.306, 10461.610, 427.741, 52887.516 25/05/04,21:51:43,06,08,1, 11.9,1,1, 5.306, 10461.595, 427.764, 52887.593 25/05/04,21:51:43,07,08,1, 11.9,1,1, 5.306, 10461.621, 427.742, 52887.568 25/05/04,21:51:43,08,08,1, 11.9,1,1, 5.306, 10461.588, 427.740, 52887.596 25/05/04,21:51:43,09,08,1, 11.9,1,1, 5.306, 10461.612, 427.757, 52887.573 25/05/04,21:51:43,10,08,1, 11.9,1,1, 5.306, 10461.597, 427.749, 52887.432 25/05/04,21:51:43,11,08,1, 11.9,1,1, 5.306, 10461.603, 427.754, 52887.470 25/05/04,21:51:43,12,08,1, 11.9,1,1, 5.306, 10461.615, 427.739, 52887.471 25/05/04,21:51:43,13,08,1, 11.9,1,1, 5.306, 10461.587, 427.738, 52887.429 25/05/04,21:51:43,14,08,1, 11.9,1,1, 5.306, 10461.573, 427.742, 52887.433 25/05/04,21:51:43,15,08,1, 11.9,1,1, 5.306, 10461.626, 427.733, 52887.410 25/05/04,21:51:43,16,08,1, 11.9,1,1, 5.306, 10461.572, 427.731, 52887.500 25/05/04,21:51:43,17,08,1, 11.9,1,1, 5.306, 10461.582, 427.742, 52887.466 25/05/04,21:51:43,18,08,1, 11.9,1,1, 5.306, 10461.582, 427.733, 52887.394 25/05/04,21:51:43,19,08,1, 11.9,1,1, 5.306, 10461.582, 427.749, 52887.472 25/05/04,21:51:44,00,07,1, 11.8,1,1, 5.304, 10461.580, 427.749, 52887.472 25/05/04,21:51:44,01,07,1, 11.8,1,1, 5.304, 10461.587, 427.732, 52887.471 25/05/04,21:51:44,02,07,1, 11.8,1,1, 5.304, 10461.591, 427.731, 52887.416 25/05/04,21:51:44,03,07,1, 11.8,1,1, 5.304, 10461.565, 427.749, 52887.418 25/05/04,21:51:44,04,07,1, 11.8,1,1, 5.304, 10461.560, 427.733, 52887.482 25/05/04,21:51:44,05,07,1, 11.8,1,1, 5.304, 10461.583, 427.727, 52887.432 25/05/04,21:51:44,06,07,1, 11.8,1,1, 5.304, 10461.594, 427.739, 52887.449 25/05/04,21:51:44,07,07,1, 11.8,1,1, 5.304, 10461.591, 427.729, 52887.381 25/05/04,21:51:44,08,07,1, 11.8,1,1, 5.304, 10461.580, 427.724, 52887.424 25/05/04,21:51:44,09,07,1, 11.8,1,1, 5.304, 10461.591, 427.726, 52887.394 25/05/04,21:51:44,10,07,1, 11.8,1,1, 5.304, 10461.584, 427.712, 52887.516 25/05/04,21:51:44,11,07,1, 11.8,1,1, 5.304, 10461.576, 427.733, 52887.347 25/05/04,21:51:44,12,07,1, 11.8,1,1, 5.304, 10461.545, 427.734, 52887.395 25/05/04,21:51:44,13,07,1, 11.8,1,1, 5.304, 10461.570, 427.717, 52887.391 25/05/04,21:51:44,14,07,1, 11.8,1,1, 5.304, 10461.559, 427.723, 52887.397 25/05/04,21:51:44,15,07,1, 11.8,1,1, 5.304, 10461.574, 427.719, 52887.373 25/05/04,21:51:44,16,07,1, 11.8,1,1, 5.304, 10461.568, 427.734, 52887.403 25/05/04,21:51:44,17,07,1, 11.8,1,1, 5.304, 10461.562, 427.715, 52887.381 25/05/04,21:51:44,18,07,1, 11.8,1,1, 5.304, 10461.551, 427.709, 52887.292 25/05/04,21:51:44,19,07,1, 11.8,1,1, 5.304, 10461.594, 427.683, 52887.382 25/05/04,21:51:45,00,07,1, 11.9,1,1, 5.298, 10461.588, 427.683, 52887.382 25/05/04,21:51:45,01,07,1, 11.9,1,1, 5.298, 10461.542, 427.710, 52887.478 25/05/04,21:51:45,02,07,1, 11.9,1,1, 5.298, 10461.559, 427.716, 52887.240 25/05/04,21:51:45,03,07,1, 11.9,1,1, 5.298, 10461.558, 427.707, 52887.284 25/05/04,21:51:45,04,07,1, 11.9,1,1, 5.298, 10461.524, 427.716, 52887.418 25/05/04,21:51:45,05,07,1, 11.9,1,1, 5.298, 10461.560, 427.721, 52887.252 25/05/04,21:51:45,06,07,1, 11.9,1,1, 5.298, 10461.596, 427.714, 52887.332 25/05/04,21:51:45,07,07,1, 11.9,1,1, 5.298, 10461.589, 427.699, 52887.333 25/05/04,21:51:45,08,07,1, 11.9,1,1, 5.298, 10461.586, 427.697, 52887.263 25/05/04,21:51:45,09,07,1, 11.9,1,1, 5.298, 10461.608, 427.715, 52887.250 25/05/04,21:51:45,10,07,1, 11.9,1,1, 5.298, 10461.559, 427.713, 52887.268 25/05/04,21:51:45,11,07,1, 11.9,1,1, 5.298, 10461.565, 427.704, 52887.303 25/05/04,21:51:45,12,07,1, 11.9,1,1, 5.298, 10461.560, 427.712, 52887.198 25/05/04,21:51:45,13,07,1, 11.9,1,1, 5.298, 10461.571, 427.685, 52887.287 25/05/04,21:51:45,14,07,1, 11.9,1,1, 5.298, 10461.554, 427.685, 52887.286 25/05/04,21:51:45,15,07,1, 11.9,1,1, 5.298, 10461.554, 427.705, 52887.297 25/05/04,21:51:45,16,07,1, 11.9,1,1, 5.298, 10461.546, 427.705, 52887.216 25/05/04,21:51:45,17,07,1, 11.9,1,1, 5.298, 10461.570, 427.711, 52887.180 25/05/04,21:51:45,18,07,1, 11.9,1,1, 5.298, 10461.553, 427.703, 52887.280 25/05/04,21:51:45,19,07,1, 11.9,1,1, 5.298, 10461.564, 427.707, 52887.282 25/05/04,21:51:46,00,07,1, 11.9,1,1, 5.305, 10461.563, 427.707, 52887.282 25/05/04,21:51:46,01,07,1, 11.9,1,1, 5.305, 10461.548, 427.691, 52887.205 25/05/04,21:51:46,02,07,1, 11.9,1,1, 5.305, 10461.548, 427.734, 52887.211 25/05/04,21:51:46,03,07,1, 11.9,1,1, 5.305, 10461.547, 427.720, 52887.240 25/05/04,21:51:46,04,07,1, 11.9,1,1, 5.305, 10461.550, 427.710, 52887.185 25/05/04,21:51:46,05,07,1, 11.9,1,1, 5.305, 10461.538, 427.699, 52887.164 25/05/04,21:51:46,06,07,1, 11.9,1,1, 5.305, 10461.540, 427.697, 52887.164 25/05/04,21:51:46,07,07,1, 11.9,1,1, 5.305, 10461.525, 427.705, 52887.164 25/05/04,21:51:46,08,07,1, 11.9,1,1, 5.305, 10461.520, 427.731, 52887.225 25/05/04,21:51:46,09,07,1, 11.9,1,1, 5.305, 10461.538, 427.718, 52887.180 25/05/04,21:51:46,10,07,1, 11.9,1,1, 5.305, 10461.546, 427.712, 52887.139 25/05/04,21:51:46,11,07,1, 11.9,1,1, 5.305, 10461.539, 427.701, 52887.178 25/05/04,21:51:46,12,07,1, 11.9,1,1, 5.305, 10461.541, 427.695, 52887.151 25/05/04,21:51:46,13,07,1, 11.9,1,1, 5.305, 10461.539, 427.697, 52887.247 25/05/04,21:51:46,14,07,1, 11.9,1,1, 5.305, 10461.561, 427.699, 52887.157 25/05/04,21:51:46,15,07,1, 11.9,1,1, 5.305, 10461.557, 427.702, 52887.163 25/05/04,21:51:46,16,07,1, 11.9,1,1, 5.305, 10461.546, 427.710, 52887.184 25/05/04,21:51:46,17,07,1, 11.9,1,1, 5.305, 10461.528, 427.707, 52887.195 25/05/04,21:51:46,18,07,1, 11.9,1,1, 5.305, 10461.538, 427.692, 52887.064 25/05/04,21:51:46,19,07,1, 11.9,1,1, 5.305, 10461.549, 427.686, 52887.156 25/05/04,21:51:47,00,07,1, 11.9,1,1, 5.306, 10461.546, 427.686, 52887.156 25/05/04,21:51:47,01,07,1, 11.9,1,1, 5.306, 10461.564, 427.693, 52887.199 25/05/04,21:51:47,02,07,1, 11.9,1,1, 5.306, 10461.543, 427.683, 52887.176 25/05/04,21:51:47,03,07,1, 11.9,1,1, 5.306, 10461.538, 427.681, 52887.124 25/05/04,21:51:47,04,07,1, 11.9,1,1, 5.306, 10461.542, 427.663, 52887.137 25/05/04,21:51:47,05,07,1, 11.9,1,1, 5.306, 10461.541, 427.681, 52887.117 25/05/04,21:51:47,06,07,1, 11.9,1,1, 5.306, 10461.532, 427.655, 52887.122 25/05/04,21:51:47,07,07,1, 11.9,1,1, 5.306, 10461.547, 427.654, 52887.055 25/05/04,21:51:47,08,07,1, 11.9,1,1, 5.306, 10461.545, 427.673, 52887.036 25/05/04,21:51:47,09,07,1, 11.9,1,1, 5.306, 10461.524, 427.669, 52887.073 25/05/04,21:51:47,10,07,1, 11.9,1,1, 5.306, 10461.522, 427.679, 52887.077 25/05/04,21:51:47,11,07,1, 11.9,1,1, 5.306, 10461.538, 427.652, 52887.014 25/05/04,21:51:47,12,07,1, 11.9,1,1, 5.306, 10461.539, 427.650, 52887.014 25/05/04,21:51:47,13,07,1, 11.9,1,1, 5.306, 10461.523, 427.661, 52887.007 25/05/04,21:51:47,14,07,1, 11.9,1,1, 5.306, 10461.519, 427.658, 52887.028 25/05/04,21:51:47,15,07,1, 11.9,1,1, 5.306, 10461.547, 427.654, 52887.087 25/05/04,21:51:47,16,07,1, 11.9,1,1, 5.306, 10461.520, 427.660, 52887.134 25/05/04,21:51:47,17,07,1, 11.9,1,1, 5.306, 10461.518, 427.653, 52887.046 25/05/04,21:51:47,18,07,1, 11.9,1,1, 5.306, 10461.546, 427.638, 52887.028 25/05/04,21:51:47,19,07,1, 11.9,1,1, 5.306, 10461.510, 427.628, 52887.047 25/05/04,21:51:48,00,07,1, 11.9,1,1, 5.306, 10461.504, 427.628, 52887.047 25/05/04,21:51:48,01,07,1, 11.9,1,1, 5.306, 10461.493, 427.651, 52887.178 25/05/04,21:51:48,02,07,1, 11.9,1,1, 5.306, 10461.455, 427.657, 52887.070 25/05/04,21:51:48,03,07,1, 11.9,1,1, 5.306, 10461.503, 427.644, 52886.942 25/05/04,21:51:48,04,07,1, 11.9,1,1, 5.306, 10461.471, 427.651, 52886.938 25/05/04,21:51:48,05,07,1, 11.9,1,1, 5.306, 10461.486, 427.624, 52886.956 25/05/04,21:51:48,06,07,1, 11.9,1,1, 5.306, 10461.500, 427.632, 52887.001 25/05/04,21:51:48,07,07,1, 11.9,1,1, 5.306, 10461.492, 427.619, 52886.894 25/05/04,21:51:48,08,07,1, 11.9,1,1, 5.306, 10461.498, 427.625, 52886.954 25/05/04,21:51:48,09,07,1, 11.9,1,1, 5.306, 10461.509, 427.648, 52886.879 25/05/04,21:51:48,10,07,1, 11.9,1,1, 5.306, 10461.489, 427.619, 52886.905 25/05/04,21:51:48,11,07,1, 11.9,1,1, 5.306, 10461.472, 427.613, 52886.937 25/05/04,21:51:48,12,07,1, 11.9,1,1, 5.306, 10461.488, 427.629, 52886.901 25/05/04,21:51:48,13,07,1, 11.9,1,1, 5.306, 10461.472, 427.625, 52886.934 25/05/04,21:51:48,14,07,1, 11.9,1,1, 5.306, 10461.449, 427.607, 52886.927 25/05/04,21:51:48,15,07,1, 11.9,1,1, 5.306, 10461.493, 427.639, 52886.880 25/05/04,21:51:48,16,07,1, 11.9,1,1, 5.306, 10461.481, 427.634, 52886.899 25/05/04,21:51:48,17,07,1, 11.9,1,1, 5.306, 10461.482, 427.578, 52886.814 25/05/04,21:51:48,18,07,1, 11.9,1,1, 5.306, 10461.443, 427.611, 52886.849 25/05/04,21:51:48,19,07,1, 11.9,1,1, 5.306, 10461.441, 427.591, 52886.836 25/05/04,21:51:49,00,07,1, 11.9,1,1, 5.301, 10461.438, 427.591, 52886.836 25/05/04,21:51:49,01,07,1, 11.9,1,1, 5.301, 10461.443, 427.623, 52886.817 25/05/04,21:51:49,02,07,1, 11.9,1,1, 5.301, 10461.471, 427.606, 52886.828 25/05/04,21:51:49,03,07,1, 11.9,1,1, 5.301, 10461.447, 427.598, 52886.845 25/05/04,21:51:49,04,07,1, 11.9,1,1, 5.301, 10461.466, 427.609, 52886.787 25/05/04,21:51:49,05,07,1, 11.9,1,1, 5.301, 10461.469, 427.591, 52886.797 25/05/04,21:51:49,06,07,1, 11.9,1,1, 5.301, 10461.446, 427.602, 52886.829 25/05/04,21:51:49,07,07,1, 11.9,1,1, 5.301, 10461.452, 427.583, 52886.801 25/05/04,21:51:49,08,07,1, 11.9,1,1, 5.301, 10461.447, 427.567, 52886.747 25/05/04,21:51:49,09,07,1, 11.9,1,1, 5.301, 10461.465, 427.599, 52886.792 25/05/04,21:51:49,10,07,1, 11.9,1,1, 5.301, 10461.454, 427.596, 52886.824 25/05/04,21:51:49,11,07,1, 11.9,1,1, 5.301, 10461.437, 427.604, 52886.759 25/05/04,21:51:49,12,07,1, 11.9,1,1, 5.301, 10461.454, 427.581, 52886.817 25/05/04,21:51:49,13,07,1, 11.9,1,1, 5.301, 10461.434, 427.584, 52886.797 25/05/04,21:51:49,14,07,1, 11.9,1,1, 5.301, 10461.450, 427.563, 52886.781 25/05/04,21:51:49,15,07,1, 11.9,1,1, 5.301, 10461.441, 427.562, 52886.749 25/05/04,21:51:49,16,07,1, 11.9,1,1, 5.301, 10461.449, 427.576, 52886.733 25/05/04,21:51:49,17,07,1, 11.9,1,1, 5.301, 10461.421, 427.548, 52886.797 25/05/04,21:51:49,18,07,1, 11.9,1,1, 5.301, 10461.445, 427.578, 52886.802 25/05/04,21:51:49,19,07,1, 11.9,1,1, 5.301, 10461.432, 427.561, 52886.771 25/05/04,21:51:50,00,06,1, 11.9,1,1, 5.300, 10461.429, 427.561, 52886.771 25/05/04,21:51:50,01,06,1, 11.9,1,1, 5.300, 10461.450, 427.553, 52886.696 25/05/04,21:51:50,02,06,1, 11.9,1,1, 5.300, 10461.429, 427.543, 52886.803 25/05/04,21:51:50,03,06,1, 11.9,1,1, 5.300, 10461.424, 427.551, 52886.748 25/05/04,21:51:50,04,06,1, 11.9,1,1, 5.300, 10461.428, 427.548, 52886.719 25/05/04,21:51:50,05,06,1, 11.9,1,1, 5.300, 10461.436, 427.543, 52886.679 25/05/04,21:51:50,06,06,1, 11.9,1,1, 5.300, 10461.447, 427.541, 52886.674 25/05/04,21:51:50,07,06,1, 11.9,1,1, 5.300, 10461.429, 427.540, 52886.690 25/05/04,21:51:50,08,06,1, 11.9,1,1, 5.300, 10461.433, 427.513, 52886.658 25/05/04,21:51:50,09,06,1, 11.9,1,1, 5.300, 10461.432, 427.545, 52886.715 25/05/04,21:51:50,10,06,1, 11.9,1,1, 5.300, 10461.443, 427.560, 52886.771 25/05/04,21:51:50,11,06,1, 11.9,1,1, 5.300, 10461.424, 427.542, 52886.652 25/05/04,21:51:50,12,06,1, 11.9,1,1, 5.300, 10461.434, 427.501, 52886.636 25/05/04,21:51:50,13,06,1, 11.9,1,1, 5.300, 10461.428, 427.557, 52886.695 25/05/04,21:51:50,14,06,1, 11.9,1,1, 5.300, 10461.402, 427.511, 52886.668 25/05/04,21:51:50,15,06,1, 11.9,1,1, 5.300, 10461.401, 427.520, 52886.707 25/05/04,21:51:50,16,06,1, 11.9,1,1, 5.300, 10461.420, 427.530, 52886.710 25/05/04,21:51:50,17,06,1, 11.9,1,1, 5.300, 10461.428, 427.516, 52886.634 25/05/04,21:51:50,18,06,1, 11.9,1,1, 5.300, 10461.414, 427.519, 52886.720 25/05/04,21:51:50,19,06,1, 11.9,1,1, 5.300, 10461.411, 427.483, 52886.719 25/05/04,21:51:51,00,06,1, 12.0,1,1, 5.300, 10461.404, 427.483, 52886.719 25/05/04,21:51:51,01,06,1, 12.0,1,1, 5.300, 10461.418, 427.495, 52886.629 25/05/04,21:51:51,02,06,1, 12.0,1,1, 5.300, 10461.447, 427.502, 52886.596 25/05/04,21:51:51,03,06,1, 12.0,1,1, 5.300, 10461.399, 427.494, 52886.575 25/05/04,21:51:51,04,06,1, 12.0,1,1, 5.300, 10461.436, 427.508, 52886.606 25/05/04,21:51:51,05,06,1, 12.0,1,1, 5.300, 10461.418, 427.493, 52886.605 25/05/04,21:51:51,06,06,1, 12.0,1,1, 5.300, 10461.379, 427.497, 52886.555 25/05/04,21:51:51,07,06,1, 12.0,1,1, 5.300, 10461.423, 427.499, 52886.710 25/05/04,21:51:51,08,06,1, 12.0,1,1, 5.300, 10461.397, 427.480, 52886.596 25/05/04,21:51:51,09,06,1, 12.0,1,1, 5.300, 10461.406, 427.452, 52886.505 25/05/04,21:51:51,10,06,1, 12.0,1,1, 5.300, 10461.407, 427.474, 52886.629 25/05/04,21:51:51,11,06,1, 12.0,1,1, 5.300, 10461.420, 427.490, 52886.627 25/05/04,21:51:51,12,06,1, 12.0,1,1, 5.300, 10461.416, 427.476, 52886.622 25/05/04,21:51:51,13,06,1, 12.0,1,1, 5.300, 10461.395, 427.493, 52886.632 25/05/04,21:51:51,14,06,1, 12.0,1,1, 5.300, 10461.426, 427.491, 52886.619 25/05/04,21:51:51,15,06,1, 12.0,1,1, 5.300, 10461.415, 427.486, 52886.550 25/05/04,21:51:51,16,06,1, 12.0,1,1, 5.300, 10461.379, 427.498, 52886.593 25/05/04,21:51:51,17,06,1, 12.0,1,1, 5.300, 10461.394, 427.478, 52886.512 25/05/04,21:51:51,18,06,1, 12.0,1,1, 5.300, 10461.409, 427.477, 52886.541 25/05/04,21:51:51,19,06,1, 12.0,1,1, 5.300, 10461.417, 427.472, 52886.598 25/05/04,21:51:52,00,06,1, 12.0,1,1, 5.297, 10461.413, 427.472, 52886.598 25/05/04,21:51:52,01,06,1, 12.0,1,1, 5.297, 10461.408, 427.454, 52886.527 25/05/04,21:51:52,02,06,1, 12.0,1,1, 5.297, 10461.394, 427.446, 52886.543 25/05/04,21:51:52,03,06,1, 12.0,1,1, 5.297, 10461.384, 427.454, 52886.466 25/05/04,21:51:52,04,06,1, 12.0,1,1, 5.297, 10461.393, 427.447, 52886.490 25/05/04,21:51:52,05,06,1, 12.0,1,1, 5.297, 10461.373, 427.463, 52886.522 25/05/04,21:51:52,06,06,1, 12.0,1,1, 5.297, 10461.393, 427.459, 52886.411 25/05/04,21:51:52,07,06,1, 12.0,1,1, 5.297, 10461.372, 427.450, 52886.387 25/05/04,21:51:52,08,06,1, 12.0,1,1, 5.297, 10461.384, 427.442, 52886.430 25/05/04,21:51:52,09,06,1, 12.0,1,1, 5.297, 10461.381, 427.436, 52886.395 25/05/04,21:51:52,10,06,1, 12.0,1,1, 5.297, 10461.376, 427.431, 52886.450 25/05/04,21:51:52,11,06,1, 12.0,1,1, 5.297, 10461.374, 427.436, 52886.442 25/05/04,21:51:52,12,06,1, 12.0,1,1, 5.297, 10461.381, 427.432, 52886.440 25/05/04,21:51:52,13,06,1, 12.0,1,1, 5.297, 10461.397, 427.424, 52886.497 25/05/04,21:51:52,14,06,1, 12.0,1,1, 5.297, 10461.397, 427.439, 52886.456 25/05/04,21:51:52,15,06,1, 12.0,1,1, 5.297, 10461.398, 427.427, 52886.397 25/05/04,21:51:52,16,06,1, 12.0,1,1, 5.297, 10461.367, 427.428, 52886.462 25/05/04,21:51:52,17,06,1, 12.0,1,1, 5.297, 10461.363, 427.418, 52886.447 25/05/04,21:51:52,18,06,1, 12.0,1,1, 5.297, 10461.370, 427.407, 52886.435 25/05/04,21:51:52,19,06,1, 12.0,1,1, 5.297, 10461.365, 427.418, 52886.456 25/05/04,21:51:53,00,06,1, 11.9,1,1, 5.297, 10461.363, 427.418, 52886.456 25/05/04,21:51:53,01,06,1, 11.9,1,1, 5.297, 10461.369, 427.390, 52886.432 25/05/04,21:51:53,02,06,1, 11.9,1,1, 5.297, 10461.371, 427.393, 52886.372 25/05/04,21:51:53,03,06,1, 11.9,1,1, 5.297, 10461.381, 427.403, 52886.408 25/05/04,21:51:53,04,06,1, 11.9,1,1, 5.297, 10461.358, 427.403, 52886.385 25/05/04,21:51:53,05,06,1, 11.9,1,1, 5.297, 10461.347, 427.398, 52886.372 25/05/04,21:51:53,06,06,1, 11.9,1,1, 5.297, 10461.364, 427.395, 52886.296 25/05/04,21:51:53,07,06,1, 11.9,1,1, 5.297, 10461.344, 427.394, 52886.456 25/05/04,21:51:53,08,06,1, 11.9,1,1, 5.297, 10461.374, 427.370, 52886.348 25/05/04,21:51:53,09,06,1, 11.9,1,1, 5.297, 10461.360, 427.376, 52886.362 25/05/04,21:51:53,10,06,1, 11.9,1,1, 5.297, 10461.354, 427.377, 52886.371 25/05/04,21:51:53,11,06,1, 11.9,1,1, 5.297, 10461.373, 427.375, 52886.411 25/05/04,21:51:53,12,06,1, 11.9,1,1, 5.297, 10461.376, 427.361, 52886.412 25/05/04,21:51:53,13,06,1, 11.9,1,1, 5.297, 10461.363, 427.359, 52886.301 25/05/04,21:51:53,14,06,1, 11.9,1,1, 5.297, 10461.357, 427.350, 52886.266 25/05/04,21:51:53,15,06,1, 11.9,1,1, 5.297, 10461.371, 427.355, 52886.240 25/05/04,21:51:53,16,06,1, 11.9,1,1, 5.297, 10461.350, 427.361, 52886.330 25/05/04,21:51:53,17,06,1, 11.9,1,1, 5.297, 10461.341, 427.342, 52886.255 25/05/04,21:51:53,18,06,1, 11.9,1,1, 5.297, 10461.344, 427.349, 52886.313 25/05/04,21:51:53,19,06,1, 11.9,1,1, 5.297, 10461.346, 427.338, 52886.285 25/05/04,21:51:54,00,07,1, 12.0,1,1, 5.304, 10461.346, 427.338, 52886.285 25/05/04,21:51:54,01,07,1, 12.0,1,1, 5.304, 10461.338, 427.338, 52886.267 25/05/04,21:51:54,02,07,1, 12.0,1,1, 5.304, 10461.350, 427.323, 52886.291 25/05/04,21:51:54,03,07,1, 12.0,1,1, 5.304, 10461.334, 427.338, 52886.308 25/05/04,21:51:54,04,07,1, 12.0,1,1, 5.304, 10461.359, 427.331, 52886.262 25/05/04,21:51:54,05,07,1, 12.0,1,1, 5.304, 10461.332, 427.338, 52886.332 25/05/04,21:51:54,06,07,1, 12.0,1,1, 5.304, 10461.347, 427.350, 52886.278 25/05/04,21:51:54,07,07,1, 12.0,1,1, 5.304, 10461.362, 427.341, 52886.263 25/05/04,21:51:54,08,07,1, 12.0,1,1, 5.304, 10461.336, 427.314, 52886.290 25/05/04,21:51:54,09,07,1, 12.0,1,1, 5.304, 10461.328, 427.335, 52886.192 25/05/04,21:51:54,10,07,1, 12.0,1,1, 5.304, 10461.328, 427.319, 52886.180 25/05/04,21:51:54,11,07,1, 12.0,1,1, 5.304, 10461.350, 427.292, 52886.188 25/05/04,21:51:54,12,07,1, 12.0,1,1, 5.304, 10461.336, 427.309, 52886.206 25/05/04,21:51:54,13,07,1, 12.0,1,1, 5.304, 10461.348, 427.327, 52886.215 25/05/04,21:51:54,14,07,1, 12.0,1,1, 5.304, 10461.326, 427.291, 52886.265 25/05/04,21:51:54,15,07,1, 12.0,1,1, 5.304, 10461.341, 427.321, 52886.178 25/05/04,21:51:54,16,07,1, 12.0,1,1, 5.304, 10461.316, 427.315, 52886.215 25/05/04,21:51:54,17,07,1, 12.0,1,1, 5.304, 10461.325, 427.309, 52886.238 25/05/04,21:51:54,18,07,1, 12.0,1,1, 5.304, 10461.306, 427.281, 52886.139 25/05/04,21:51:54,19,07,1, 12.0,1,1, 5.304, 10461.338, 427.317, 52886.252 25/05/04,21:51:55,00,07,1, 11.9,1,1, 5.295, 10461.338, 427.317, 52886.252 25/05/04,21:51:55,01,07,1, 11.9,1,1, 5.295, 10461.352, 427.290, 52885.892 25/05/04,21:51:55,02,07,1, 11.9,1,1, 5.295, 10461.316, 427.286, 52886.085 25/05/04,21:51:55,03,07,1, 11.9,1,1, 5.295, 10461.296, 427.278, 52886.188 25/05/04,21:51:55,04,07,1, 11.9,1,1, 5.295, 10461.314, 427.296, 52886.195 25/05/04,21:51:55,05,07,1, 11.9,1,1, 5.295, 10461.311, 427.287, 52886.174 25/05/04,21:51:55,06,07,1, 11.9,1,1, 5.295, 10461.305, 427.273, 52886.168 25/05/04,21:51:55,07,07,1, 11.9,1,1, 5.295, 10461.322, 427.265, 52886.167 25/05/04,21:51:55,08,07,1, 11.9,1,1, 5.295, 10461.299, 427.271, 52886.170 25/05/04,21:51:55,09,07,1, 11.9,1,1, 5.295, 10461.323, 427.264, 52886.159 25/05/04,21:51:55,10,07,1, 11.9,1,1, 5.295, 10461.311, 427.273, 52886.178 25/05/04,21:51:55,11,07,1, 11.9,1,1, 5.295, 10461.311, 427.249, 52886.133 25/05/04,21:51:55,12,07,1, 11.9,1,1, 5.295, 10461.315, 427.265, 52886.117 25/05/04,21:51:55,13,07,1, 11.9,1,1, 5.295, 10461.341, 427.235, 52886.075 25/05/04,21:51:55,14,07,1, 11.9,1,1, 5.295, 10461.330, 427.258, 52886.108 25/05/04,21:51:55,15,07,1, 11.9,1,1, 5.295, 10461.322, 427.234, 52886.050 25/05/04,21:51:55,16,07,1, 11.9,1,1, 5.295, 10461.318, 427.252, 52886.107 25/05/04,21:51:55,17,07,1, 11.9,1,1, 5.295, 10461.310, 427.234, 52886.113 25/05/04,21:51:55,18,07,1, 11.9,1,1, 5.295, 10461.326, 427.265, 52886.052 25/05/04,21:51:55,19,07,1, 11.9,1,1, 5.295, 10461.333, 427.235, 52886.082 25/05/04,21:51:56,00,07,1, 11.9,1,1, 5.302, 10461.329, 427.235, 52886.082 25/05/04,21:51:56,01,07,1, 11.9,1,1, 5.302, 10461.337, 427.239, 52886.047 25/05/04,21:51:56,02,07,1, 11.9,1,1, 5.302, 10461.326, 427.239, 52886.067 25/05/04,21:51:56,03,07,1, 11.9,1,1, 5.302, 10461.316, 427.210, 52886.051 25/05/04,21:51:56,04,07,1, 11.9,1,1, 5.302, 10461.320, 427.225, 52886.048 25/05/04,21:51:56,05,07,1, 11.9,1,1, 5.302, 10461.308, 427.246, 52886.129 25/05/04,21:51:56,06,07,1, 11.9,1,1, 5.302, 10461.324, 427.228, 52886.073 25/05/04,21:51:56,07,07,1, 11.9,1,1, 5.302, 10461.349, 427.219, 52886.006 25/05/04,21:51:56,08,07,1, 11.9,1,1, 5.302, 10461.336, 427.226, 52886.042 25/05/04,21:51:56,09,07,1, 11.9,1,1, 5.302, 10461.337, 427.215, 52886.052 25/05/04,21:51:56,10,07,1, 11.9,1,1, 5.302, 10461.335, 427.212, 52886.010 25/05/04,21:51:56,11,07,1, 11.9,1,1, 5.302, 10461.354, 427.216, 52886.055 25/05/04,21:51:56,12,07,1, 11.9,1,1, 5.302, 10461.342, 427.236, 52886.030 25/05/04,21:51:56,13,07,1, 11.9,1,1, 5.302, 10461.345, 427.225, 52886.030 25/05/04,21:51:56,14,07,1, 11.9,1,1, 5.302, 10461.361, 427.193, 52886.032 25/05/04,21:51:56,15,07,1, 11.9,1,1, 5.302, 10461.351, 427.218, 52886.012 25/05/04,21:51:56,16,07,1, 11.9,1,1, 5.302, 10461.355, 427.233, 52886.053 25/05/04,21:51:56,17,07,1, 11.9,1,1, 5.302, 10461.370, 427.234, 52885.985 25/05/04,21:51:56,18,07,1, 11.9,1,1, 5.302, 10461.342, 427.220, 52885.943 25/05/04,21:51:56,19,07,1, 11.9,1,1, 5.302, 10461.353, 427.244, 52886.021 25/05/04,21:51:57,00,07,1, 11.9,1,1, 5.300, 10461.346, 427.244, 52886.021 25/05/04,21:51:57,01,07,1, 11.9,1,1, 5.300, 10461.355, 427.210, 52885.977 25/05/04,21:51:57,02,07,1, 11.9,1,1, 5.300, 10461.393, 427.226, 52886.087 25/05/04,21:51:57,03,07,1, 11.9,1,1, 5.300, 10461.350, 427.221, 52885.989 25/05/04,21:51:57,04,07,1, 11.9,1,1, 5.300, 10461.367, 427.225, 52886.082 25/05/04,21:51:57,05,07,1, 11.9,1,1, 5.300, 10461.395, 427.225, 52886.118 25/05/04,21:51:57,06,07,1, 11.9,1,1, 5.300, 10461.406, 427.207, 52886.034 25/05/04,21:51:57,07,07,1, 11.9,1,1, 5.300, 10461.376, 427.225, 52886.036 25/05/04,21:51:57,08,07,1, 11.9,1,1, 5.300, 10461.392, 427.240, 52886.071 25/05/04,21:51:57,09,07,1, 11.9,1,1, 5.300, 10461.364, 427.205, 52886.015 25/05/04,21:51:57,10,07,1, 11.9,1,1, 5.300, 10461.393, 427.218, 52886.111 25/05/04,21:51:57,11,07,1, 11.9,1,1, 5.300, 10461.360, 427.217, 52886.095 25/05/04,21:51:57,12,07,1, 11.9,1,1, 5.300, 10461.391, 427.236, 52886.063 25/05/04,21:51:57,13,07,1, 11.9,1,1, 5.300, 10461.383, 427.241, 52886.022 25/05/04,21:51:57,14,07,1, 11.9,1,1, 5.300, 10461.420, 427.225, 52886.048 25/05/04,21:51:57,15,07,1, 11.9,1,1, 5.300, 10461.415, 427.208, 52886.075 25/05/04,21:51:57,16,07,1, 11.9,1,1, 5.300, 10461.432, 427.213, 52886.057 25/05/04,21:51:57,17,07,1, 11.9,1,1, 5.300, 10461.402, 427.233, 52886.074 25/05/04,21:51:57,18,07,1, 11.9,1,1, 5.300, 10461.417, 427.210, 52886.073 25/05/04,21:51:57,19,07,1, 11.9,1,1, 5.300, 10461.427, 427.192, 52886.033 25/05/04,21:51:58,00,07,1, 11.9,1,1, 5.304, 10461.421, 427.192, 52886.033 25/05/04,21:51:58,01,07,1, 11.9,1,1, 5.304, 10461.437, 427.230, 52886.002 25/05/04,21:51:58,02,07,1, 11.9,1,1, 5.304, 10461.421, 427.212, 52885.983 25/05/04,21:51:58,03,07,1, 11.9,1,1, 5.304, 10461.449, 427.206, 52885.956 25/05/04,21:51:58,04,07,1, 11.9,1,1, 5.304, 10461.439, 427.208, 52885.945 25/05/04,21:51:58,05,07,1, 11.9,1,1, 5.304, 10461.418, 427.203, 52885.970 25/05/04,21:51:58,06,07,1, 11.9,1,1, 5.304, 10461.461, 427.225, 52886.019 25/05/04,21:51:58,07,07,1, 11.9,1,1, 5.304, 10461.420, 427.221, 52886.053 25/05/04,21:51:58,08,07,1, 11.9,1,1, 5.304, 10461.428, 427.212, 52886.062 25/05/04,21:51:58,09,07,1, 11.9,1,1, 5.304, 10461.435, 427.221, 52885.988 25/05/04,21:51:58,10,07,1, 11.9,1,1, 5.304, 10461.443, 427.192, 52885.930 25/05/04,21:51:58,11,07,1, 11.9,1,1, 5.304, 10461.449, 427.206, 52885.907 25/05/04,21:51:58,12,07,1, 11.9,1,1, 5.304, 10461.456, 427.192, 52885.938 25/05/04,21:51:58,13,07,1, 11.9,1,1, 5.304, 10461.458, 427.192, 52885.996 25/05/04,21:51:58,14,07,1, 11.9,1,1, 5.304, 10461.470, 427.216, 52885.979 25/05/04,21:51:58,15,07,1, 11.9,1,1, 5.304, 10461.476, 427.204, 52885.900 25/05/04,21:51:58,16,07,1, 11.9,1,1, 5.304, 10461.488, 427.203, 52885.926 25/05/04,21:51:58,17,07,1, 11.9,1,1, 5.304, 10461.473, 427.216, 52885.956 25/05/04,21:51:58,18,07,1, 11.9,1,1, 5.304, 10461.491, 427.206, 52885.949 25/05/04,21:51:58,19,07,1, 11.9,1,1, 5.304, 10461.449, 427.192, 52885.964 25/05/04,21:51:59,00,07,1, 12.0,1,1, 5.304, 10461.446, 427.192, 52885.964 25/05/04,21:51:59,01,07,1, 12.0,1,1, 5.304, 10461.482, 427.193, 52885.857 25/05/04,21:51:59,02,07,1, 12.0,1,1, 5.304, 10461.490, 427.194, 52885.928 25/05/04,21:51:59,03,07,1, 12.0,1,1, 5.304, 10461.496, 427.194, 52885.935 25/05/04,21:51:59,04,07,1, 12.0,1,1, 5.304, 10461.479, 427.192, 52885.889 25/05/04,21:51:59,05,07,1, 12.0,1,1, 5.304, 10461.489, 427.181, 52885.890 25/05/04,21:51:59,06,07,1, 12.0,1,1, 5.304, 10461.495, 427.154, 52885.888 25/05/04,21:51:59,07,07,1, 12.0,1,1, 5.304, 10461.490, 427.172, 52885.907 25/05/04,21:51:59,08,07,1, 12.0,1,1, 5.304, 10461.487, 427.167, 52885.821 25/05/04,21:51:59,09,07,1, 12.0,1,1, 5.304, 10461.526, 427.162, 52885.892 25/05/04,21:51:59,10,07,1, 12.0,1,1, 5.304, 10461.513, 427.177, 52885.845 25/05/04,21:51:59,11,07,1, 12.0,1,1, 5.304, 10461.507, 427.181, 52885.861 25/05/04,21:51:59,12,07,1, 12.0,1,1, 5.304, 10461.499, 427.163, 52885.904 25/05/04,21:51:59,13,07,1, 12.0,1,1, 5.304, 10461.507, 427.165, 52885.813 25/05/04,21:51:59,14,07,1, 12.0,1,1, 5.304, 10461.510, 427.154, 52885.837 25/05/04,21:51:59,15,07,1, 12.0,1,1, 5.304, 10461.496, 427.173, 52885.755 25/05/04,21:51:59,16,07,1, 12.0,1,1, 5.304, 10461.530, 427.137, 52885.815 25/05/04,21:51:59,17,07,1, 12.0,1,1, 5.304, 10461.510, 427.161, 52885.803 25/05/04,21:51:59,18,07,1, 12.0,1,1, 5.304, 10461.529, 427.150, 52885.779 25/05/04,21:51:59,19,07,1, 12.0,1,1, 5.304, 10461.504, 427.152, 52885.792 25/05/04,21:52:00,00,07,1, 11.9,1,1, 5.296, 10461.496, 427.152, 52885.792 25/05/04,21:52:00,01,07,1, 11.9,1,1, 5.296, 10461.509, 427.127, 52885.708 25/05/04,21:52:00,02,07,1, 11.9,1,1, 5.296, 10461.491, 427.122, 52885.616 25/05/04,21:52:00,03,07,1, 11.9,1,1, 5.296, 10461.506, 427.153, 52885.647 25/05/04,21:52:00,04,07,1, 11.9,1,1, 5.296, 10461.520, 427.132, 52885.789 25/05/04,21:52:00,05,07,1, 11.9,1,1, 5.296, 10461.555, 427.102, 52885.525 25/05/04,21:52:00,06,07,1, 11.9,1,1, 5.296, 10461.524, 427.119, 52885.527 25/05/04,21:52:00,07,07,1, 11.9,1,1, 5.296, 10461.511, 427.131, 52885.606 25/05/04,21:52:00,08,07,1, 11.9,1,1, 5.296, 10461.518, 427.132, 52885.649 25/05/04,21:52:00,09,07,1, 11.9,1,1, 5.296, 10461.515, 427.116, 52885.601 25/05/04,21:52:00,10,07,1, 11.9,1,1, 5.296, 10461.532, 427.108, 52885.613 25/05/04,21:52:00,11,07,1, 11.9,1,1, 5.296, 10461.525, 427.123, 52885.607 25/05/04,21:52:00,12,07,1, 11.9,1,1, 5.296, 10461.537, 427.105, 52885.564 25/05/04,21:52:00,13,07,1, 11.9,1,1, 5.296, 10461.532, 427.073, 52885.523 25/05/04,21:52:00,14,07,1, 11.9,1,1, 5.296, 10461.523, 427.100, 52885.507 25/05/04,21:52:00,15,07,1, 11.9,1,1, 5.296, 10461.569, 427.099, 52885.571 25/05/04,21:52:00,16,07,1, 11.9,1,1, 5.296, 10461.544, 427.101, 52885.588 25/05/04,21:52:00,17,07,1, 11.9,1,1, 5.296, 10461.524, 427.106, 52885.512 25/05/04,21:52:00,18,07,1, 11.9,1,1, 5.296, 10461.541, 427.081, 52885.495 25/05/04,21:52:00,19,07,1, 11.9,1,1, 5.296, 10461.568, 427.104, 52885.566 25/05/04,21:52:01,00,07,1, 11.9,1,1, 5.302, 10461.563, 427.104, 52885.566 25/05/04,21:52:01,01,07,1, 11.9,1,1, 5.302, 10461.536, 427.066, 52885.545 25/05/04,21:52:01,02,07,1, 11.9,1,1, 5.302, 10461.550, 427.047, 52885.482 25/05/04,21:52:01,03,07,1, 11.9,1,1, 5.302, 10461.535, 427.056, 52885.513 25/05/04,21:52:01,04,07,1, 11.9,1,1, 5.302, 10461.551, 427.054, 52885.488 25/05/04,21:52:01,05,07,1, 11.9,1,1, 5.302, 10461.550, 427.038, 52885.426 25/05/04,21:52:01,06,07,1, 11.9,1,1, 5.302, 10461.556, 427.041, 52885.425 25/05/04,21:52:01,07,07,1, 11.9,1,1, 5.302, 10461.559, 427.050, 52885.499 25/05/04,21:52:01,08,07,1, 11.9,1,1, 5.302, 10461.584, 427.055, 52885.494 25/05/04,21:52:01,09,07,1, 11.9,1,1, 5.302, 10461.554, 427.058, 52885.460 25/05/04,21:52:01,10,07,1, 11.9,1,1, 5.302, 10461.561, 427.036, 52885.481 25/05/04,21:52:01,11,07,1, 11.9,1,1, 5.302, 10461.540, 427.039, 52885.411 25/05/04,21:52:01,12,07,1, 11.9,1,1, 5.302, 10461.524, 427.032, 52885.488 25/05/04,21:52:01,13,07,1, 11.9,1,1, 5.302, 10461.589, 426.998, 52885.420 25/05/04,21:52:01,14,07,1, 11.9,1,1, 5.302, 10461.562, 427.014, 52885.448 25/05/04,21:52:01,15,07,1, 11.9,1,1, 5.302, 10461.605, 427.007, 52885.392 25/05/04,21:52:01,16,07,1, 11.9,1,1, 5.302, 10461.577, 427.006, 52885.386 25/05/04,21:52:01,17,07,1, 11.9,1,1, 5.302, 10461.605, 426.989, 52885.377 25/05/04,21:52:01,18,07,1, 11.9,1,1, 5.302, 10461.573, 426.996, 52885.367 25/05/04,21:52:01,19,07,1, 11.9,1,1, 5.302, 10461.564, 426.971, 52885.392 25/05/04,21:52:02,00,07,1, 11.9,1,1, 5.301, 10461.563, 426.971, 52885.392 25/05/04,21:52:02,01,07,1, 11.9,1,1, 5.301, 10461.575, 426.963, 52885.466 25/05/04,21:52:02,02,07,1, 11.9,1,1, 5.301, 10461.604, 426.969, 52885.353 25/05/04,21:52:02,03,07,1, 11.9,1,1, 5.301, 10461.598, 426.955, 52885.387 25/05/04,21:52:02,04,07,1, 11.9,1,1, 5.301, 10461.592, 426.938, 52885.356 25/05/04,21:52:02,05,07,1, 11.9,1,1, 5.301, 10461.610, 426.951, 52885.321 25/05/04,21:52:02,06,07,1, 11.9,1,1, 5.301, 10461.580, 426.971, 52885.409 25/05/04,21:52:02,07,07,1, 11.9,1,1, 5.301, 10461.579, 426.923, 52885.311 25/05/04,21:52:02,08,07,1, 11.9,1,1, 5.301, 10461.589, 426.943, 52885.332 25/05/04,21:52:02,09,07,1, 11.9,1,1, 5.301, 10461.609, 426.963, 52885.358 25/05/04,21:52:02,10,07,1, 11.9,1,1, 5.301, 10461.599, 426.965, 52885.379 25/05/04,21:52:02,11,07,1, 11.9,1,1, 5.301, 10461.604, 426.985, 52885.336 25/05/04,21:52:02,12,07,1, 11.9,1,1, 5.301, 10461.589, 426.937, 52885.295 25/05/04,21:52:02,13,07,1, 11.9,1,1, 5.301, 10461.602, 426.932, 52885.366 25/05/04,21:52:02,14,07,1, 11.9,1,1, 5.301, 10461.621, 426.906, 52885.240 25/05/04,21:52:02,15,07,1, 11.9,1,1, 5.301, 10461.599, 426.934, 52885.351 25/05/04,21:52:02,16,07,1, 11.9,1,1, 5.301, 10461.602, 426.916, 52885.262 25/05/04,21:52:02,17,07,1, 11.9,1,1, 5.301, 10461.587, 426.915, 52885.205 25/05/04,21:52:02,18,07,1, 11.9,1,1, 5.301, 10461.611, 426.935, 52885.270 25/05/04,21:52:02,19,07,1, 11.9,1,1, 5.301, 10461.613, 426.920, 52885.284 25/05/04,21:52:03,00,07,1, 11.9,1,1, 5.301, 10461.605, 426.920, 52885.284 25/05/04,21:52:03,01,07,1, 11.9,1,1, 5.301, 10461.610, 426.892, 52885.261 25/05/04,21:52:03,02,07,1, 11.9,1,1, 5.301, 10461.602, 426.880, 52885.261 25/05/04,21:52:03,03,07,1, 11.9,1,1, 5.301, 10461.614, 426.870, 52885.231 25/05/04,21:52:03,04,07,1, 11.9,1,1, 5.301, 10461.594, 426.859, 52885.189 25/05/04,21:52:03,05,07,1, 11.9,1,1, 5.301, 10461.636, 426.875, 52885.236 25/05/04,21:52:03,06,07,1, 11.9,1,1, 5.301, 10461.620, 426.869, 52885.182 25/05/04,21:52:03,07,07,1, 11.9,1,1, 5.301, 10461.625, 426.842, 52885.210 25/05/04,21:52:03,08,07,1, 11.9,1,1, 5.301, 10461.588, 426.870, 52885.140 25/05/04,21:52:03,09,07,1, 11.9,1,1, 5.301, 10461.598, 426.853, 52885.186 25/05/04,21:52:03,10,07,1, 11.9,1,1, 5.301, 10461.615, 426.847, 52885.185 25/05/04,21:52:03,11,07,1, 11.9,1,1, 5.301, 10461.621, 426.851, 52885.219 25/05/04,21:52:03,12,07,1, 11.9,1,1, 5.301, 10461.611, 426.841, 52885.207 25/05/04,21:52:03,13,07,1, 11.9,1,1, 5.301, 10461.617, 426.842, 52885.180 25/05/04,21:52:03,14,07,1, 11.9,1,1, 5.301, 10461.622, 426.837, 52885.157 25/05/04,21:52:03,15,07,1, 11.9,1,1, 5.301, 10461.597, 426.814, 52885.146 25/05/04,21:52:03,16,07,1, 11.9,1,1, 5.301, 10461.628, 426.823, 52885.194 25/05/04,21:52:03,17,07,1, 11.9,1,1, 5.301, 10461.640, 426.803, 52885.186 25/05/04,21:52:03,18,07,1, 11.9,1,1, 5.301, 10461.640, 426.818, 52885.144 25/05/04,21:52:03,19,07,1, 11.9,1,1, 5.301, 10461.634, 426.806, 52885.092 25/05/04,21:52:04,00,08,1, 11.9,1,1, 5.302, 10461.630, 426.806, 52885.092 25/05/04,21:52:04,01,08,1, 11.9,1,1, 5.302, 10461.630, 426.820, 52885.217 25/05/04,21:52:04,02,08,1, 11.9,1,1, 5.302, 10461.625, 426.808, 52885.174 25/05/04,21:52:04,03,08,1, 11.9,1,1, 5.302, 10461.654, 426.809, 52885.181 25/05/04,21:52:04,04,08,1, 11.9,1,1, 5.302, 10461.644, 426.796, 52885.088 25/05/04,21:52:04,05,08,1, 11.9,1,1, 5.302, 10461.647, 426.784, 52885.160 25/05/04,21:52:04,06,08,1, 11.9,1,1, 5.302, 10461.651, 426.781, 52885.112 25/05/04,21:52:04,07,08,1, 11.9,1,1, 5.302, 10461.609, 426.776, 52885.057 25/05/04,21:52:04,08,08,1, 11.9,1,1, 5.302, 10461.623, 426.771, 52885.105 25/05/04,21:52:04,09,08,1, 11.9,1,1, 5.302, 10461.618, 426.758, 52885.109 25/05/04,21:52:04,10,08,1, 11.9,1,1, 5.302, 10461.628, 426.766, 52885.138 25/05/04,21:52:04,11,08,1, 11.9,1,1, 5.302, 10461.612, 426.750, 52885.109 25/05/04,21:52:04,12,08,1, 11.9,1,1, 5.302, 10461.603, 426.780, 52885.152 25/05/04,21:52:04,13,08,1, 11.9,1,1, 5.302, 10461.627, 426.772, 52885.164 25/05/04,21:52:04,14,08,1, 11.9,1,1, 5.302, 10461.610, 426.749, 52885.050 25/05/04,21:52:04,15,08,1, 11.9,1,1, 5.302, 10461.614, 426.745, 52885.065 25/05/04,21:52:04,16,08,1, 11.9,1,1, 5.302, 10461.638, 426.726, 52885.047 25/05/04,21:52:04,17,08,1, 11.9,1,1, 5.302, 10461.629, 426.761, 52885.092 25/05/04,21:52:04,18,08,1, 11.9,1,1, 5.302, 10461.657, 426.736, 52884.989 25/05/04,21:52:04,19,08,1, 11.9,1,1, 5.302, 10461.635, 426.756, 52885.040 25/05/04,21:52:05,00,08,1, 11.9,1,1, 5.303, 10461.630, 426.756, 52885.040 25/05/04,21:52:05,01,08,1, 11.9,1,1, 5.303, 10461.644, 426.724, 52885.028 25/05/04,21:52:05,02,08,1, 11.9,1,1, 5.303, 10461.652, 426.738, 52885.018 25/05/04,21:52:05,03,08,1, 11.9,1,1, 5.303, 10461.635, 426.715, 52885.024 25/05/04,21:52:05,04,08,1, 11.9,1,1, 5.303, 10461.632, 426.701, 52885.003 25/05/04,21:52:05,05,08,1, 11.9,1,1, 5.303, 10461.619, 426.728, 52884.958 25/05/04,21:52:05,06,08,1, 11.9,1,1, 5.303, 10461.625, 426.715, 52885.005 25/05/04,21:52:05,07,08,1, 11.9,1,1, 5.303, 10461.632, 426.699, 52884.998 25/05/04,21:52:05,08,08,1, 11.9,1,1, 5.303, 10461.640, 426.683, 52885.035 25/05/04,21:52:05,09,08,1, 11.9,1,1, 5.303, 10461.622, 426.690, 52884.994 25/05/04,21:52:05,10,08,1, 11.9,1,1, 5.303, 10461.635, 426.690, 52884.929 25/05/04,21:52:05,11,08,1, 11.9,1,1, 5.303, 10461.642, 426.680, 52885.010 25/05/04,21:52:05,12,08,1, 11.9,1,1, 5.303, 10461.628, 426.662, 52884.889 25/05/04,21:52:05,13,08,1, 11.9,1,1, 5.303, 10461.627, 426.679, 52884.944 25/05/04,21:52:05,14,08,1, 11.9,1,1, 5.303, 10461.628, 426.663, 52884.974 25/05/04,21:52:05,15,08,1, 11.9,1,1, 5.303, 10461.632, 426.668, 52884.960 25/05/04,21:52:05,16,08,1, 11.9,1,1, 5.303, 10461.647, 426.663, 52884.958 25/05/04,21:52:05,17,08,1, 11.9,1,1, 5.303, 10461.637, 426.652, 52884.923 25/05/04,21:52:05,18,08,1, 11.9,1,1, 5.303, 10461.632, 426.638, 52884.898 25/05/04,21:52:05,19,08,1, 11.9,1,1, 5.303, 10461.650, 426.653, 52884.953 25/05/04,21:52:06,00,08,1, 11.9,1,1, 5.302, 10461.646, 426.653, 52884.953 25/05/04,21:52:06,01,08,1, 11.9,1,1, 5.302, 10461.649, 426.650, 52884.920 25/05/04,21:52:06,02,08,1, 11.9,1,1, 5.302, 10461.653, 426.632, 52884.945 25/05/04,21:52:06,03,08,1, 11.9,1,1, 5.302, 10461.653, 426.613, 52884.921 25/05/04,21:52:06,04,08,1, 11.9,1,1, 5.302, 10461.622, 426.622, 52884.896 25/05/04,21:52:06,05,08,1, 11.9,1,1, 5.302, 10461.625, 426.610, 52884.883 25/05/04,21:52:06,06,08,1, 11.9,1,1, 5.302, 10461.651, 426.600, 52884.830 25/05/04,21:52:06,07,08,1, 11.9,1,1, 5.302, 10461.644, 426.631, 52884.825 25/05/04,21:52:06,08,08,1, 11.9,1,1, 5.302, 10461.637, 426.622, 52884.854 25/05/04,21:52:06,09,08,1, 11.9,1,1, 5.302, 10461.642, 426.582, 52884.832 25/05/04,21:52:06,10,08,1, 11.9,1,1, 5.302, 10461.634, 426.593, 52884.856 25/05/04,21:52:06,11,08,1, 11.9,1,1, 5.302, 10461.633, 426.581, 52884.837 25/05/04,21:52:06,12,08,1, 11.9,1,1, 5.302, 10461.632, 426.563, 52884.801 25/05/04,21:52:06,13,08,1, 11.9,1,1, 5.302, 10461.609, 426.589, 52884.798 25/05/04,21:52:06,14,08,1, 11.9,1,1, 5.302, 10461.612, 426.590, 52884.823 25/05/04,21:52:06,15,08,1, 11.9,1,1, 5.302, 10461.645, 426.606, 52884.829 25/05/04,21:52:06,16,08,1, 11.9,1,1, 5.302, 10461.658, 426.612, 52884.862 25/05/04,21:52:06,17,08,1, 11.9,1,1, 5.302, 10461.632, 426.583, 52884.852 25/05/04,21:52:06,18,08,1, 11.9,1,1, 5.302, 10461.632, 426.573, 52884.763 25/05/04,21:52:06,19,08,1, 11.9,1,1, 5.302, 10461.639, 426.585, 52884.754 25/05/04,21:52:07,00,08,1, 11.9,1,1, 5.296, 10461.638, 426.585, 52884.754 25/05/04,21:52:07,01,08,1, 11.9,1,1, 5.296, 10461.620, 426.596, 52884.840 25/05/04,21:52:07,02,08,1, 11.9,1,1, 5.296, 10461.649, 426.565, 52884.702 25/05/04,21:52:07,03,08,1, 11.9,1,1, 5.296, 10461.630, 426.569, 52884.838 25/05/04,21:52:07,04,08,1, 11.9,1,1, 5.296, 10461.642, 426.565, 52884.736 25/05/04,21:52:07,05,08,1, 11.9,1,1, 5.296, 10461.649, 426.570, 52884.796 25/05/04,21:52:07,06,08,1, 11.9,1,1, 5.296, 10461.637, 426.561, 52884.757 25/05/04,21:52:07,07,08,1, 11.9,1,1, 5.296, 10461.669, 426.564, 52884.788 25/05/04,21:52:07,08,08,1, 11.9,1,1, 5.296, 10461.664, 426.562, 52884.696 25/05/04,21:52:07,09,08,1, 11.9,1,1, 5.296, 10461.637, 426.550, 52884.781 25/05/04,21:52:07,10,08,1, 11.9,1,1, 5.296, 10461.638, 426.547, 52884.739 25/05/04,21:52:07,11,08,1, 11.9,1,1, 5.296, 10461.637, 426.537, 52884.677 25/05/04,21:52:07,12,08,1, 11.9,1,1, 5.296, 10461.635, 426.545, 52884.703 25/05/04,21:52:07,13,08,1, 11.9,1,1, 5.296, 10461.643, 426.524, 52884.768 25/05/04,21:52:07,14,08,1, 11.9,1,1, 5.296, 10461.658, 426.528, 52884.648 25/05/04,21:52:07,15,08,1, 11.9,1,1, 5.296, 10461.664, 426.522, 52884.700 25/05/04,21:52:07,16,08,1, 11.9,1,1, 5.296, 10461.638, 426.539, 52884.693 25/05/04,21:52:07,17,08,1, 11.9,1,1, 5.296, 10461.666, 426.525, 52884.699 25/05/04,21:52:07,18,08,1, 11.9,1,1, 5.296, 10461.657, 426.526, 52884.744 25/05/04,21:52:07,19,08,1, 11.9,1,1, 5.296, 10461.645, 426.484, 52884.611 25/05/04,21:52:08,00,08,1, 11.9,1,1, 5.294, 10461.638, 426.484, 52884.611 25/05/04,21:52:08,01,08,1, 11.9,1,1, 5.294, 10461.667, 426.504, 52884.715 25/05/04,21:52:08,02,08,1, 11.9,1,1, 5.294, 10461.665, 426.520, 52884.705 25/05/04,21:52:08,03,08,1, 11.9,1,1, 5.294, 10461.650, 426.509, 52884.668 25/05/04,21:52:08,04,08,1, 11.9,1,1, 5.294, 10461.663, 426.492, 52884.671 25/05/04,21:52:08,05,08,1, 11.9,1,1, 5.294, 10461.690, 426.486, 52884.650 25/05/04,21:52:08,06,08,1, 11.9,1,1, 5.294, 10461.660, 426.506, 52884.641 25/05/04,21:52:08,07,08,1, 11.9,1,1, 5.294, 10461.657, 426.513, 52884.631 25/05/04,21:52:08,08,08,1, 11.9,1,1, 5.294, 10461.641, 426.477, 52884.659 25/05/04,21:52:08,09,08,1, 11.9,1,1, 5.294, 10461.682, 426.509, 52884.672 25/05/04,21:52:08,10,08,1, 11.9,1,1, 5.294, 10461.655, 426.494, 52884.571 25/05/04,21:52:08,11,08,1, 11.9,1,1, 5.294, 10461.691, 426.501, 52884.617 25/05/04,21:52:08,12,08,1, 11.9,1,1, 5.294, 10461.682, 426.485, 52884.688 25/05/04,21:52:08,13,08,1, 11.9,1,1, 5.294, 10461.679, 426.495, 52884.664 25/05/04,21:52:08,14,08,1, 11.9,1,1, 5.294, 10461.681, 426.486, 52884.586 25/05/04,21:52:08,15,08,1, 11.9,1,1, 5.294, 10461.685, 426.477, 52884.595 25/05/04,21:52:08,16,08,1, 11.9,1,1, 5.294, 10461.665, 426.467, 52884.561 25/05/04,21:52:08,17,08,1, 11.9,1,1, 5.294, 10461.647, 426.466, 52884.565 25/05/04,21:52:08,18,08,1, 11.9,1,1, 5.294, 10461.686, 426.468, 52884.573 25/05/04,21:52:08,19,08,1, 11.9,1,1, 5.294, 10461.665, 426.463, 52884.548 25/05/04,21:52:09,00,08,1, 11.9,1,1, 5.298, 10461.663, 426.463, 52884.548 25/05/04,21:52:09,01,08,1, 11.9,1,1, 5.298, 10461.700, 426.440, 52884.602 25/05/04,21:52:09,02,08,1, 11.9,1,1, 5.298, 10461.694, 426.465, 52884.591 25/05/04,21:52:09,03,08,1, 11.9,1,1, 5.298, 10461.680, 426.473, 52884.546 25/05/04,21:52:09,04,08,1, 11.9,1,1, 5.298, 10461.719, 426.452, 52884.509 25/05/04,21:52:09,05,08,1, 11.9,1,1, 5.298, 10461.723, 426.455, 52884.603 25/05/04,21:52:09,06,08,1, 11.9,1,1, 5.298, 10461.693, 426.453, 52884.641 25/05/04,21:52:09,07,08,1, 11.9,1,1, 5.298, 10461.702, 426.450, 52884.518 25/05/04,21:52:09,08,08,1, 11.9,1,1, 5.298, 10461.703, 426.449, 52884.549 25/05/04,21:52:09,09,08,1, 11.9,1,1, 5.298, 10461.702, 426.459, 52884.576 25/05/04,21:52:09,10,08,1, 11.9,1,1, 5.298, 10461.711, 426.451, 52884.524 25/05/04,21:52:09,11,08,1, 11.9,1,1, 5.298, 10461.713, 426.439, 52884.530 25/05/04,21:52:09,12,08,1, 11.9,1,1, 5.298, 10461.695, 426.426, 52884.468 25/05/04,21:52:09,13,08,1, 11.9,1,1, 5.298, 10461.737, 426.445, 52884.472 25/05/04,21:52:09,14,08,1, 11.9,1,1, 5.298, 10461.746, 426.426, 52884.540 25/05/04,21:52:09,15,08,1, 11.9,1,1, 5.298, 10461.749, 426.432, 52884.503 25/05/04,21:52:09,16,08,1, 11.9,1,1, 5.298, 10461.729, 426.439, 52884.468 25/05/04,21:52:09,17,08,1, 11.9,1,1, 5.298, 10461.733, 426.438, 52884.488 25/05/04,21:52:09,18,08,1, 11.9,1,1, 5.298, 10461.736, 426.415, 52884.439 25/05/04,21:52:09,19,08,1, 11.9,1,1, 5.298, 10461.746, 426.421, 52884.496 25/05/04,21:52:10,00,08,1, 11.9,1,1, 5.300, 10461.738, 426.421, 52884.496 25/05/04,21:52:10,01,08,1, 11.9,1,1, 5.300, 10461.751, 426.445, 52884.503 25/05/04,21:52:10,02,08,1, 11.9,1,1, 5.300, 10461.757, 426.430, 52884.490 25/05/04,21:52:10,03,08,1, 11.9,1,1, 5.300, 10461.735, 426.416, 52884.461 25/05/04,21:52:10,04,08,1, 11.9,1,1, 5.300, 10461.704, 426.437, 52884.618 25/05/04,21:52:10,05,08,1, 11.9,1,1, 5.300, 10461.733, 426.434, 52884.442 25/05/04,21:52:10,06,08,1, 11.9,1,1, 5.300, 10461.754, 426.424, 52884.533 25/05/04,21:52:10,07,08,1, 11.9,1,1, 5.300, 10461.758, 426.430, 52884.415 25/05/04,21:52:10,08,08,1, 11.9,1,1, 5.300, 10461.751, 426.431, 52884.416 25/05/04,21:52:10,09,08,1, 11.9,1,1, 5.300, 10461.787, 426.423, 52884.378 25/05/04,21:52:10,10,08,1, 11.9,1,1, 5.300, 10461.766, 426.433, 52884.461 25/05/04,21:52:10,11,08,1, 11.9,1,1, 5.300, 10461.794, 426.418, 52884.358 25/05/04,21:52:10,12,08,1, 11.9,1,1, 5.300, 10461.779, 426.430, 52884.446 25/05/04,21:52:10,13,08,1, 11.9,1,1, 5.300, 10461.780, 426.423, 52884.400 25/05/04,21:52:10,14,08,1, 11.9,1,1, 5.300, 10461.794, 426.425, 52884.341 25/05/04,21:52:10,15,08,1, 11.9,1,1, 5.300, 10461.784, 426.419, 52884.412 25/05/04,21:52:10,16,08,1, 11.9,1,1, 5.300, 10461.782, 426.396, 52884.455 25/05/04,21:52:10,17,08,1, 11.9,1,1, 5.300, 10461.794, 426.417, 52884.464 25/05/04,21:52:10,18,08,1, 11.9,1,1, 5.300, 10461.784, 426.414, 52884.373 25/05/04,21:52:10,19,08,1, 11.9,1,1, 5.300, 10461.797, 426.383, 52884.417 25/05/04,21:52:11,00,08,1, 11.9,1,1, 5.299, 10461.797, 426.383, 52884.417 25/05/04,21:52:11,01,08,1, 11.9,1,1, 5.299, 10461.834, 426.386, 52884.397 25/05/04,21:52:11,02,08,1, 11.9,1,1, 5.299, 10461.802, 426.385, 52884.388 25/05/04,21:52:11,03,08,1, 11.9,1,1, 5.299, 10461.836, 426.385, 52884.364 25/05/04,21:52:11,04,08,1, 11.9,1,1, 5.299, 10461.825, 426.384, 52884.393 25/05/04,21:52:11,05,08,1, 11.9,1,1, 5.299, 10461.823, 426.398, 52884.393 25/05/04,21:52:11,06,08,1, 11.9,1,1, 5.299, 10461.834, 426.387, 52884.388 25/05/04,21:52:11,07,08,1, 11.9,1,1, 5.299, 10461.825, 426.378, 52884.337 25/05/04,21:52:11,08,08,1, 11.9,1,1, 5.299, 10461.848, 426.382, 52884.350 25/05/04,21:52:11,09,08,1, 11.9,1,1, 5.299, 10461.844, 426.408, 52884.297 25/05/04,21:52:11,10,08,1, 11.9,1,1, 5.299, 10461.857, 426.399, 52884.323 25/05/04,21:52:11,11,08,1, 11.9,1,1, 5.299, 10461.846, 426.378, 52884.319 25/05/04,21:52:11,12,08,1, 11.9,1,1, 5.299, 10461.859, 426.374, 52884.303 25/05/04,21:52:11,13,08,1, 11.9,1,1, 5.299, 10461.887, 426.410, 52884.339 25/05/04,21:52:11,14,08,1, 11.9,1,1, 5.299, 10461.858, 426.385, 52884.293 25/05/04,21:52:11,15,08,1, 11.9,1,1, 5.299, 10461.847, 426.382, 52884.311 25/05/04,21:52:11,16,08,1, 11.9,1,1, 5.299, 10461.872, 426.388, 52884.286 25/05/04,21:52:11,17,08,1, 11.9,1,1, 5.299, 10461.881, 426.379, 52884.309 25/05/04,21:52:11,18,08,1, 11.9,1,1, 5.299, 10461.903, 426.369, 52884.140 25/05/04,21:52:11,19,08,1, 11.9,1,1, 5.299, 10461.896, 426.381, 52884.282 25/05/04,21:52:12,00,08,1, 11.9,1,1, 5.302, 10461.888, 426.381, 52884.282 25/05/04,21:52:12,01,08,1, 11.9,1,1, 5.302, 10461.892, 426.382, 52884.283 25/05/04,21:52:12,02,08,1, 11.9,1,1, 5.302, 10461.917, 426.358, 52884.210 25/05/04,21:52:12,03,08,1, 11.9,1,1, 5.302, 10461.899, 426.357, 52884.286 25/05/04,21:52:12,04,08,1, 11.9,1,1, 5.302, 10461.921, 426.350, 52884.273 25/05/04,21:52:12,05,08,1, 11.9,1,1, 5.302, 10461.907, 426.342, 52884.263 25/05/04,21:52:12,06,08,1, 11.9,1,1, 5.302, 10461.906, 426.353, 52884.187 25/05/04,21:52:12,07,08,1, 11.9,1,1, 5.302, 10461.922, 426.359, 52884.283 25/05/04,21:52:12,08,08,1, 11.9,1,1, 5.302, 10461.933, 426.336, 52884.171 25/05/04,21:52:12,09,08,1, 11.9,1,1, 5.302, 10461.944, 426.348, 52884.215 25/05/04,21:52:12,10,08,1, 11.9,1,1, 5.302, 10461.930, 426.340, 52884.199 25/05/04,21:52:12,11,08,1, 11.9,1,1, 5.302, 10461.961, 426.331, 52884.237 25/05/04,21:52:12,12,08,1, 11.9,1,1, 5.302, 10461.955, 426.372, 52884.215 25/05/04,21:52:12,13,08,1, 11.9,1,1, 5.302, 10461.958, 426.354, 52884.270 25/05/04,21:52:12,14,08,1, 11.9,1,1, 5.302, 10461.969, 426.335, 52884.229 25/05/04,21:52:12,15,08,1, 11.9,1,1, 5.302, 10461.951, 426.329, 52884.148 25/05/04,21:52:12,16,08,1, 11.9,1,1, 5.302, 10461.976, 426.312, 52884.163 25/05/04,21:52:12,17,08,1, 11.9,1,1, 5.302, 10461.978, 426.335, 52884.214 25/05/04,21:52:12,18,08,1, 11.9,1,1, 5.302, 10461.987, 426.320, 52884.166 25/05/04,21:52:12,19,08,1, 11.9,1,1, 5.302, 10462.000, 426.330, 52884.192 25/05/04,21:52:13,00,08,1, 11.9,1,1, 5.300, 10461.997, 426.330, 52884.192 25/05/04,21:52:13,01,08,1, 11.9,1,1, 5.300, 10462.000, 426.318, 52884.212 25/05/04,21:52:13,02,08,1, 11.9,1,1, 5.300, 10462.006, 426.330, 52884.129 25/05/04,21:52:13,03,08,1, 11.9,1,1, 5.300, 10461.995, 426.312, 52884.138 25/05/04,21:52:13,04,08,1, 11.9,1,1, 5.300, 10461.989, 426.292, 52884.197 25/05/04,21:52:13,05,08,1, 11.9,1,1, 5.300, 10462.003, 426.309, 52884.172 25/05/04,21:52:13,06,08,1, 11.9,1,1, 5.300, 10462.004, 426.302, 52884.177 25/05/04,21:52:13,07,08,1, 11.9,1,1, 5.300, 10462.008, 426.332, 52884.165 25/05/04,21:52:13,08,08,1, 11.9,1,1, 5.300, 10462.015, 426.299, 52884.162 25/05/04,21:52:13,09,08,1, 11.9,1,1, 5.300, 10462.002, 426.294, 52884.145 25/05/04,21:52:13,10,08,1, 11.9,1,1, 5.300, 10462.044, 426.295, 52884.047 25/05/04,21:52:13,11,08,1, 11.9,1,1, 5.300, 10462.031, 426.307, 52884.083 25/05/04,21:52:13,12,08,1, 11.9,1,1, 5.300, 10462.057, 426.295, 52884.065 25/05/04,21:52:13,13,08,1, 11.9,1,1, 5.300, 10462.040, 426.280, 52884.071 25/05/04,21:52:13,14,08,1, 11.9,1,1, 5.300, 10462.060, 426.274, 52884.098 25/05/04,21:52:13,15,08,1, 11.9,1,1, 5.300, 10462.050, 426.263, 52884.016 25/05/04,21:52:13,16,08,1, 11.9,1,1, 5.300, 10462.066, 426.280, 52884.065 25/05/04,21:52:13,17,08,1, 11.9,1,1, 5.300, 10462.063, 426.254, 52884.131 25/05/04,21:52:13,18,08,1, 11.9,1,1, 5.300, 10462.081, 426.275, 52884.068 25/05/04,21:52:13,19,08,1, 11.9,1,1, 5.300, 10462.068, 426.259, 52884.046 25/05/04,21:52:14,00,08,1, 11.9,1,1, 5.298, 10462.064, 426.259, 52884.046 25/05/04,21:52:14,01,08,1, 11.9,1,1, 5.298, 10462.049, 426.248, 52884.043 25/05/04,21:52:14,02,08,1, 11.9,1,1, 5.298, 10462.072, 426.249, 52884.067 25/05/04,21:52:14,03,08,1, 11.9,1,1, 5.298, 10462.089, 426.245, 52884.059 25/05/04,21:52:14,04,08,1, 11.9,1,1, 5.298, 10462.106, 426.238, 52884.027 25/05/04,21:52:14,05,08,1, 11.9,1,1, 5.298, 10462.104, 426.229, 52884.000 25/05/04,21:52:14,06,08,1, 11.9,1,1, 5.298, 10462.094, 426.242, 52883.965 25/05/04,21:52:14,07,08,1, 11.9,1,1, 5.298, 10462.104, 426.245, 52884.002 25/05/04,21:52:14,08,08,1, 11.9,1,1, 5.298, 10462.103, 426.244, 52884.035 25/05/04,21:52:14,09,08,1, 11.9,1,1, 5.298, 10462.122, 426.251, 52884.021 25/05/04,21:52:14,10,08,1, 11.9,1,1, 5.298, 10462.107, 426.242, 52884.084 25/05/04,21:52:14,11,08,1, 11.9,1,1, 5.298, 10462.115, 426.219, 52884.051 25/05/04,21:52:14,12,08,1, 11.9,1,1, 5.298, 10462.121, 426.235, 52884.040 25/05/04,21:52:14,13,08,1, 11.9,1,1, 5.298, 10462.147, 426.248, 52884.009 25/05/04,21:52:14,14,08,1, 11.9,1,1, 5.298, 10462.140, 426.195, 52883.963 25/05/04,21:52:14,15,08,1, 11.9,1,1, 5.298, 10462.150, 426.224, 52884.022 25/05/04,21:52:14,16,08,1, 11.9,1,1, 5.298, 10462.139, 426.222, 52883.957 25/05/04,21:52:14,17,08,1, 11.9,1,1, 5.298, 10462.156, 426.206, 52883.950 25/05/04,21:52:14,18,08,1, 11.9,1,1, 5.298, 10462.148, 426.195, 52883.994 25/05/04,21:52:14,19,08,1, 11.9,1,1, 5.298, 10462.196, 426.170, 52883.915 25/05/04,21:52:15,00,08,1, 11.9,1,1, 5.295, 10462.189, 426.170, 52883.915 25/05/04,21:52:15,01,08,1, 11.9,1,1, 5.295, 10462.187, 426.168, 52883.894 25/05/04,21:52:15,02,08,1, 11.9,1,1, 5.295, 10462.197, 426.200, 52883.921 25/05/04,21:52:15,03,08,1, 11.9,1,1, 5.295, 10462.197, 426.170, 52883.893 25/05/04,21:52:15,04,08,1, 11.9,1,1, 5.295, 10462.207, 426.191, 52883.884 25/05/04,21:52:15,05,08,1, 11.9,1,1, 5.295, 10462.219, 426.152, 52883.860 25/05/04,21:52:15,06,08,1, 11.9,1,1, 5.295, 10462.208, 426.158, 52883.827 25/05/04,21:52:15,07,08,1, 11.9,1,1, 5.295, 10462.196, 426.167, 52883.963 25/05/04,21:52:15,08,08,1, 11.9,1,1, 5.295, 10462.206, 426.159, 52883.918 25/05/04,21:52:15,09,08,1, 11.9,1,1, 5.295, 10462.194, 426.160, 52883.851 25/05/04,21:52:15,10,08,1, 11.9,1,1, 5.295, 10462.212, 426.156, 52883.909 25/05/04,21:52:15,11,08,1, 11.9,1,1, 5.295, 10462.223, 426.121, 52883.878 25/05/04,21:52:15,12,08,1, 11.9,1,1, 5.295, 10462.212, 426.127, 52883.826 25/05/04,21:52:15,13,08,1, 11.9,1,1, 5.295, 10462.238, 426.119, 52883.792 25/05/04,21:52:15,14,08,1, 11.9,1,1, 5.295, 10462.225, 426.135, 52883.816 25/05/04,21:52:15,15,08,1, 11.9,1,1, 5.295, 10462.228, 426.120, 52883.828 25/05/04,21:52:15,16,08,1, 11.9,1,1, 5.295, 10462.259, 426.144, 52883.846 25/05/04,21:52:15,17,08,1, 11.9,1,1, 5.295, 10462.238, 426.100, 52883.838 25/05/04,21:52:15,18,08,1, 11.9,1,1, 5.295, 10462.278, 426.108, 52883.827 25/05/04,21:52:15,19,08,1, 11.9,1,1, 5.295, 10462.277, 426.130, 52883.836 25/05/04,21:52:16,00,08,1, 11.9,1,1, 5.299, 10462.272, 426.130, 52883.836 25/05/04,21:52:16,01,08,1, 11.9,1,1, 5.299, 10462.295, 426.095, 52883.802 25/05/04,21:52:16,02,08,1, 11.9,1,1, 5.299, 10462.264, 426.093, 52883.770 25/05/04,21:52:16,03,08,1, 11.9,1,1, 5.299, 10462.264, 426.087, 52883.812 25/05/04,21:52:16,04,08,1, 11.9,1,1, 5.299, 10462.269, 426.099, 52883.790 25/05/04,21:52:16,05,08,1, 11.9,1,1, 5.299, 10462.281, 426.097, 52883.725 25/05/04,21:52:16,06,08,1, 11.9,1,1, 5.299, 10462.290, 426.094, 52883.813 25/05/04,21:52:16,07,08,1, 11.9,1,1, 5.299, 10462.304, 426.079, 52883.771 25/05/04,21:52:16,08,08,1, 11.9,1,1, 5.299, 10462.306, 426.085, 52883.838 25/05/04,21:52:16,09,08,1, 11.9,1,1, 5.299, 10462.304, 426.075, 52883.743 25/05/04,21:52:16,10,08,1, 11.9,1,1, 5.299, 10462.298, 426.083, 52883.768 25/05/04,21:52:16,11,08,1, 11.9,1,1, 5.299, 10462.304, 426.070, 52883.750 25/05/04,21:52:16,12,08,1, 11.9,1,1, 5.299, 10462.289, 426.067, 52883.755 25/05/04,21:52:16,13,08,1, 11.9,1,1, 5.299, 10462.285, 426.064, 52883.783 25/05/04,21:52:16,14,08,1, 11.9,1,1, 5.299, 10462.318, 426.078, 52883.708 25/05/04,21:52:16,15,08,1, 11.9,1,1, 5.299, 10462.322, 426.086, 52883.712 25/05/04,21:52:16,16,08,1, 11.9,1,1, 5.299, 10462.293, 426.069, 52883.728 25/05/04,21:52:16,17,08,1, 11.9,1,1, 5.299, 10462.332, 426.079, 52883.737 25/05/04,21:52:16,18,08,1, 11.9,1,1, 5.299, 10462.300, 426.055, 52883.669 25/05/04,21:52:16,19,08,1, 11.9,1,1, 5.299, 10462.322, 426.071, 52883.781 25/05/04,21:52:17,00,09,1, 11.8,1,1, 5.299, 10462.314, 426.071, 52883.781 25/05/04,21:52:17,01,09,1, 11.8,1,1, 5.299, 10462.364, 426.058, 52883.717 25/05/04,21:52:17,02,09,1, 11.8,1,1, 5.299, 10462.333, 426.060, 52883.689 25/05/04,21:52:17,03,09,1, 11.8,1,1, 5.299, 10462.336, 426.064, 52883.723 25/05/04,21:52:17,04,09,1, 11.8,1,1, 5.299, 10462.345, 426.046, 52883.636 25/05/04,21:52:17,05,09,1, 11.8,1,1, 5.299, 10462.374, 426.033, 52883.549 25/05/04,21:52:17,06,09,1, 11.8,1,1, 5.299, 10462.332, 426.035, 52883.690 25/05/04,21:52:17,07,09,1, 11.8,1,1, 5.299, 10462.334, 426.047, 52883.681 25/05/04,21:52:17,08,09,1, 11.8,1,1, 5.299, 10462.337, 426.046, 52883.593 25/05/04,21:52:17,09,09,1, 11.8,1,1, 5.299, 10462.363, 426.014, 52883.630 25/05/04,21:52:17,10,09,1, 11.8,1,1, 5.299, 10462.378, 426.016, 52883.643 25/05/04,21:52:17,11,09,1, 11.8,1,1, 5.299, 10462.390, 426.036, 52883.598 25/05/04,21:52:17,12,09,1, 11.8,1,1, 5.299, 10462.344, 426.031, 52883.607 25/05/04,21:52:17,13,09,1, 11.8,1,1, 5.299, 10462.398, 426.047, 52883.604 25/05/04,21:52:17,14,09,1, 11.8,1,1, 5.299, 10462.380, 426.037, 52883.684 25/05/04,21:52:17,15,09,1, 11.8,1,1, 5.299, 10462.389, 426.030, 52883.656 25/05/04,21:52:17,16,09,1, 11.8,1,1, 5.299, 10462.397, 426.015, 52883.556 25/05/04,21:52:17,17,09,1, 11.8,1,1, 5.299, 10462.416, 426.013, 52883.638 25/05/04,21:52:17,18,09,1, 11.8,1,1, 5.299, 10462.398, 426.001, 52883.607 25/05/04,21:52:17,19,09,1, 11.8,1,1, 5.299, 10462.397, 426.005, 52883.622 25/05/04,21:52:18,00,09,1, 11.9,1,1, 5.296, 10462.389, 426.005, 52883.622 25/05/04,21:52:18,01,09,1, 11.9,1,1, 5.296, 10462.395, 425.997, 52883.605 25/05/04,21:52:18,02,09,1, 11.9,1,1, 5.296, 10462.422, 425.987, 52883.577 25/05/04,21:52:18,03,09,1, 11.9,1,1, 5.296, 10462.392, 425.995, 52883.580 25/05/04,21:52:18,04,09,1, 11.9,1,1, 5.296, 10462.401, 426.010, 52883.574 25/05/04,21:52:18,05,09,1, 11.9,1,1, 5.296, 10462.424, 425.976, 52883.499 25/05/04,21:52:18,06,09,1, 11.9,1,1, 5.296, 10462.425, 425.990, 52883.615 25/05/04,21:52:18,07,09,1, 11.9,1,1, 5.296, 10462.430, 425.996, 52883.505 25/05/04,21:52:18,08,09,1, 11.9,1,1, 5.296, 10462.432, 425.968, 52883.506 25/05/04,21:52:18,09,09,1, 11.9,1,1, 5.296, 10462.431, 425.976, 52883.545 25/05/04,21:52:18,10,09,1, 11.9,1,1, 5.296, 10462.433, 425.965, 52883.559 25/05/04,21:52:18,11,09,1, 11.9,1,1, 5.296, 10462.460, 425.990, 52883.544 25/05/04,21:52:18,12,09,1, 11.9,1,1, 5.296, 10462.454, 425.995, 52883.499 25/05/04,21:52:18,13,09,1, 11.9,1,1, 5.296, 10462.452, 425.975, 52883.480 25/05/04,21:52:18,14,09,1, 11.9,1,1, 5.296, 10462.458, 425.994, 52883.584 25/05/04,21:52:18,15,09,1, 11.9,1,1, 5.296, 10462.466, 426.009, 52883.583 25/05/04,21:52:18,16,09,1, 11.9,1,1, 5.296, 10462.469, 425.991, 52883.572 25/05/04,21:52:18,17,09,1, 11.9,1,1, 5.296, 10462.474, 425.970, 52883.502 25/05/04,21:52:18,18,09,1, 11.9,1,1, 5.296, 10462.487, 425.990, 52883.446 25/05/04,21:52:18,19,09,1, 11.9,1,1, 5.296, 10462.467, 425.960, 52883.530 25/05/04,21:52:19,00,09,1, 12.0,1,1, 5.297, 10462.464, 425.960, 52883.530 25/05/04,21:52:19,01,09,1, 12.0,1,1, 5.297, 10462.458, 426.002, 52883.542 25/05/04,21:52:19,02,09,1, 12.0,1,1, 5.297, 10462.470, 425.993, 52883.556 25/05/04,21:52:19,03,09,1, 12.0,1,1, 5.297, 10462.482, 425.976, 52883.451 25/05/04,21:52:19,04,09,1, 12.0,1,1, 5.297, 10462.476, 425.969, 52883.453 25/05/04,21:52:19,05,09,1, 12.0,1,1, 5.297, 10462.484, 425.964, 52883.432 25/05/04,21:52:19,06,09,1, 12.0,1,1, 5.297, 10462.510, 425.982, 52883.520 25/05/04,21:52:19,07,09,1, 12.0,1,1, 5.297, 10462.507, 425.968, 52883.451 25/05/04,21:52:19,08,09,1, 12.0,1,1, 5.297, 10462.518, 425.944, 52883.330 25/05/04,21:52:19,09,09,1, 12.0,1,1, 5.297, 10462.518, 425.964, 52883.422 25/05/04,21:52:19,10,09,1, 12.0,1,1, 5.297, 10462.497, 425.957, 52883.389 25/05/04,21:52:19,11,09,1, 12.0,1,1, 5.297, 10462.504, 425.961, 52883.435 25/05/04,21:52:19,12,09,1, 12.0,1,1, 5.297, 10462.520, 425.957, 52883.434 25/05/04,21:52:19,13,09,1, 12.0,1,1, 5.297, 10462.541, 425.975, 52883.458 25/05/04,21:52:19,14,09,1, 12.0,1,1, 5.297, 10462.550, 425.981, 52883.463 25/05/04,21:52:19,15,09,1, 12.0,1,1, 5.297, 10462.545, 425.957, 52883.522 25/05/04,21:52:19,16,09,1, 12.0,1,1, 5.297, 10462.534, 425.947, 52883.417 25/05/04,21:52:19,17,09,1, 12.0,1,1, 5.297, 10462.524, 425.941, 52883.504 25/05/04,21:52:19,18,09,1, 12.0,1,1, 5.297, 10462.526, 425.983, 52883.524 25/05/04,21:52:19,19,09,1, 12.0,1,1, 5.297, 10462.535, 425.943, 52883.375 25/05/04,21:52:20,00,09,1, 11.9,1,1, 5.293, 10462.531, 425.943, 52883.375 25/05/04,21:52:20,01,09,1, 11.9,1,1, 5.293, 10462.527, 425.973, 52883.467 25/05/04,21:52:20,02,09,1, 11.9,1,1, 5.293, 10462.559, 425.972, 52883.429 25/05/04,21:52:20,03,09,1, 11.9,1,1, 5.293, 10462.578, 425.946, 52883.429 25/05/04,21:52:20,04,09,1, 11.9,1,1, 5.293, 10462.558, 425.972, 52883.371 25/05/04,21:52:20,05,09,1, 11.9,1,1, 5.293, 10462.576, 425.955, 52883.445 25/05/04,21:52:20,06,09,1, 11.9,1,1, 5.293, 10462.535, 425.978, 52883.465 25/05/04,21:52:20,07,09,1, 11.9,1,1, 5.293, 10462.566, 425.971, 52883.406 25/05/04,21:52:20,08,09,1, 11.9,1,1, 5.293, 10462.573, 425.962, 52883.395 25/05/04,21:52:20,09,09,1, 11.9,1,1, 5.293, 10462.592, 425.958, 52883.353 25/05/04,21:52:20,10,09,1, 11.9,1,1, 5.293, 10462.569, 425.954, 52883.350 25/05/04,21:52:20,11,09,1, 11.9,1,1, 5.293, 10462.583, 425.959, 52883.360 25/05/04,21:52:20,12,09,1, 11.9,1,1, 5.293, 10462.586, 425.949, 52883.408 25/05/04,21:52:20,13,09,1, 11.9,1,1, 5.293, 10462.576, 425.987, 52883.353 25/05/04,21:52:20,14,09,1, 11.9,1,1, 5.293, 10462.599, 425.959, 52883.330 25/05/04,21:52:20,15,09,1, 11.9,1,1, 5.293, 10462.595, 425.956, 52883.388 25/05/04,21:52:20,16,09,1, 11.9,1,1, 5.293, 10462.598, 425.962, 52883.279 25/05/04,21:52:20,17,09,1, 11.9,1,1, 5.293, 10462.581, 425.969, 52883.370 25/05/04,21:52:20,18,09,1, 11.9,1,1, 5.293, 10462.589, 425.958, 52883.361 25/05/04,21:52:20,19,09,1, 11.9,1,1, 5.293, 10462.578, 425.966, 52883.377 25/05/04,21:52:21,00,08,1, 12.0,1,1, 5.298, 10462.573, 425.966, 52883.377 25/05/04,21:52:21,01,08,1, 12.0,1,1, 5.298, 10462.610, 425.940, 52883.321 25/05/04,21:52:21,02,08,1, 12.0,1,1, 5.298, 10462.623, 425.943, 52883.302 25/05/04,21:52:21,03,08,1, 12.0,1,1, 5.298, 10462.620, 425.938, 52883.255 25/05/04,21:52:21,04,08,1, 12.0,1,1, 5.298, 10462.607, 425.905, 52883.286 25/05/04,21:52:21,05,08,1, 12.0,1,1, 5.298, 10462.617, 425.928, 52883.260 25/05/04,21:52:21,06,08,1, 12.0,1,1, 5.298, 10462.629, 425.933, 52883.338 25/05/04,21:52:21,07,08,1, 12.0,1,1, 5.298, 10462.639, 425.941, 52883.307 25/05/04,21:52:21,08,08,1, 12.0,1,1, 5.298, 10462.631, 425.941, 52883.265 25/05/04,21:52:21,09,08,1, 12.0,1,1, 5.298, 10462.632, 425.920, 52883.257 25/05/04,21:52:21,10,08,1, 12.0,1,1, 5.298, 10462.630, 425.915, 52883.271 25/05/04,21:52:21,11,08,1, 12.0,1,1, 5.298, 10462.630, 425.934, 52883.278 25/05/04,21:52:21,12,08,1, 12.0,1,1, 5.298, 10462.643, 425.921, 52883.262 25/05/04,21:52:21,13,08,1, 12.0,1,1, 5.298, 10462.660, 425.907, 52883.280 25/05/04,21:52:21,14,08,1, 12.0,1,1, 5.298, 10462.616, 425.941, 52883.546 25/05/04,21:52:21,15,08,1, 12.0,1,1, 5.298, 10462.627, 425.931, 52883.357 25/05/04,21:52:21,16,08,1, 12.0,1,1, 5.298, 10462.648, 425.910, 52883.294 25/05/04,21:52:21,17,08,1, 12.0,1,1, 5.298, 10462.628, 425.931, 52883.315 25/05/04,21:52:21,18,08,1, 12.0,1,1, 5.298, 10462.663, 425.907, 52883.281 25/05/04,21:52:21,19,08,1, 12.0,1,1, 5.298, 10462.663, 425.928, 52883.258 25/05/04,21:52:22,00,08,1, 11.9,1,1, 5.293, 10462.656, 425.928, 52883.258 25/05/04,21:52:22,01,08,1, 11.9,1,1, 5.293, 10462.665, 425.902, 52883.210 25/05/04,21:52:22,02,08,1, 11.9,1,1, 5.293, 10462.653, 425.917, 52883.237 25/05/04,21:52:22,03,08,1, 11.9,1,1, 5.293, 10462.670, 425.914, 52883.182 25/05/04,21:52:22,04,08,1, 11.9,1,1, 5.293, 10462.660, 425.924, 52883.193 25/05/04,21:52:22,05,08,1, 11.9,1,1, 5.293, 10462.681, 425.907, 52883.238 25/05/04,21:52:22,06,08,1, 11.9,1,1, 5.293, 10462.694, 425.889, 52883.214 25/05/04,21:52:22,07,08,1, 11.9,1,1, 5.293, 10462.678, 425.909, 52883.231 25/05/04,21:52:22,08,08,1, 11.9,1,1, 5.293, 10462.686, 425.912, 52883.226 25/05/04,21:52:22,09,08,1, 11.9,1,1, 5.293, 10462.670, 425.923, 52883.187 25/05/04,21:52:22,10,08,1, 11.9,1,1, 5.293, 10462.676, 425.922, 52883.177 25/05/04,21:52:22,11,08,1, 11.9,1,1, 5.293, 10462.710, 425.921, 52883.134 25/05/04,21:52:22,12,08,1, 11.9,1,1, 5.293, 10462.685, 425.937, 52883.268 25/05/04,21:52:22,13,08,1, 11.9,1,1, 5.293, 10462.688, 425.924, 52883.139 25/05/04,21:52:22,14,08,1, 11.9,1,1, 5.293, 10462.708, 425.911, 52883.134 25/05/04,21:52:22,15,08,1, 11.9,1,1, 5.293, 10462.684, 425.901, 52883.218 25/05/04,21:52:22,16,08,1, 11.9,1,1, 5.293, 10462.712, 425.903, 52883.198 25/05/04,21:52:22,17,08,1, 11.9,1,1, 5.293, 10462.731, 425.920, 52883.195 25/05/04,21:52:22,18,08,1, 11.9,1,1, 5.293, 10462.736, 425.907, 52883.184 25/05/04,21:52:22,19,08,1, 11.9,1,1, 5.293, 10462.733, 425.919, 52883.150 25/05/04,21:52:23,00,08,1, 11.9,1,1, 5.295, 10462.731, 425.919, 52883.150 25/05/04,21:52:23,01,08,1, 11.9,1,1, 5.295, 10462.751, 425.904, 52883.156 25/05/04,21:52:23,02,08,1, 11.9,1,1, 5.295, 10462.740, 425.902, 52883.164 25/05/04,21:52:23,03,08,1, 11.9,1,1, 5.295, 10462.736, 425.904, 52883.127 25/05/04,21:52:23,04,08,1, 11.9,1,1, 5.295, 10462.754, 425.885, 52883.154 25/05/04,21:52:23,05,08,1, 11.9,1,1, 5.295, 10462.755, 425.885, 52883.131 25/05/04,21:52:23,06,08,1, 11.9,1,1, 5.295, 10462.727, 425.901, 52883.074 25/05/04,21:52:23,07,08,1, 11.9,1,1, 5.295, 10462.735, 425.897, 52883.118 25/05/04,21:52:23,08,08,1, 11.9,1,1, 5.295, 10462.753, 425.883, 52883.115 25/05/04,21:52:23,09,08,1, 11.9,1,1, 5.295, 10462.749, 425.879, 52883.108 25/05/04,21:52:23,10,08,1, 11.9,1,1, 5.295, 10462.763, 425.883, 52883.122 25/05/04,21:52:23,11,08,1, 11.9,1,1, 5.295, 10462.774, 425.885, 52883.005 25/05/04,21:52:23,12,08,1, 11.9,1,1, 5.295, 10462.760, 425.880, 52883.127 25/05/04,21:52:23,13,08,1, 11.9,1,1, 5.295, 10462.766, 425.880, 52883.080 25/05/04,21:52:23,14,08,1, 11.9,1,1, 5.295, 10462.761, 425.888, 52883.026 25/05/04,21:52:23,15,08,1, 11.9,1,1, 5.295, 10462.785, 425.878, 52883.091 25/05/04,21:52:23,16,08,1, 11.9,1,1, 5.295, 10462.758, 425.874, 52883.061 25/05/04,21:52:23,17,08,1, 11.9,1,1, 5.295, 10462.764, 425.855, 52883.079 25/05/04,21:52:23,18,08,1, 11.9,1,1, 5.295, 10462.793, 425.872, 52883.037 25/05/04,21:52:23,19,08,1, 11.9,1,1, 5.295, 10462.823, 425.854, 52882.967 25/05/04,21:52:24,00,08,1, 12.0,1,1, 5.298, 10462.815, 425.854, 52882.967 25/05/04,21:52:24,01,08,1, 12.0,1,1, 5.298, 10462.795, 425.852, 52883.057 25/05/04,21:52:24,02,08,1, 12.0,1,1, 5.298, 10462.816, 425.862, 52883.013 25/05/04,21:52:24,03,08,1, 12.0,1,1, 5.298, 10462.805, 425.869, 52883.066 25/05/04,21:52:24,04,08,1, 12.0,1,1, 5.298, 10462.823, 425.854, 52883.019 25/05/04,21:52:24,05,08,1, 12.0,1,1, 5.298, 10462.814, 425.849, 52883.008 25/05/04,21:52:24,06,08,1, 12.0,1,1, 5.298, 10462.805, 425.866, 52882.979 25/05/04,21:52:24,07,08,1, 12.0,1,1, 5.298, 10462.837, 425.844, 52883.003 25/05/04,21:52:24,08,08,1, 12.0,1,1, 5.298, 10462.830, 425.839, 52882.979 25/05/04,21:52:24,09,08,1, 12.0,1,1, 5.298, 10462.838, 425.845, 52883.008 25/05/04,21:52:24,10,08,1, 12.0,1,1, 5.298, 10462.826, 425.838, 52883.012 25/05/04,21:52:24,11,08,1, 12.0,1,1, 5.298, 10462.863, 425.834, 52882.933 25/05/04,21:52:24,12,08,1, 12.0,1,1, 5.298, 10462.869, 425.864, 52882.945 25/05/04,21:52:24,13,08,1, 12.0,1,1, 5.298, 10462.836, 425.841, 52883.022 25/05/04,21:52:24,14,08,1, 12.0,1,1, 5.298, 10462.853, 425.826, 52882.980 25/05/04,21:52:24,15,08,1, 12.0,1,1, 5.298, 10462.859, 425.836, 52883.028 25/05/04,21:52:24,16,08,1, 12.0,1,1, 5.298, 10462.867, 425.847, 52882.921 25/05/04,21:52:24,17,08,1, 12.0,1,1, 5.298, 10462.874, 425.836, 52882.970 25/05/04,21:52:24,18,08,1, 12.0,1,1, 5.298, 10462.884, 425.835, 52882.910 25/05/04,21:52:24,19,08,1, 12.0,1,1, 5.298, 10462.877, 425.844, 52883.019 25/05/04,21:52:25,00,08,1, 11.9,1,1, 5.293, 10462.873, 425.844, 52883.019 25/05/04,21:52:25,01,08,1, 11.9,1,1, 5.293, 10462.894, 425.829, 52882.955 25/05/04,21:52:25,02,08,1, 11.9,1,1, 5.293, 10462.919, 425.845, 52882.957 25/05/04,21:52:25,03,08,1, 11.9,1,1, 5.293, 10462.905, 425.819, 52882.965 25/05/04,21:52:25,04,08,1, 11.9,1,1, 5.293, 10462.906, 425.835, 52883.001 25/05/04,21:52:25,05,08,1, 11.9,1,1, 5.293, 10462.941, 425.840, 52882.962 25/05/04,21:52:25,06,08,1, 11.9,1,1, 5.293, 10462.915, 425.822, 52882.929 25/05/04,21:52:25,07,08,1, 11.9,1,1, 5.293, 10462.935, 425.807, 52882.951 25/05/04,21:52:25,08,08,1, 11.9,1,1, 5.293, 10462.924, 425.836, 52882.861 25/05/04,21:52:25,09,08,1, 11.9,1,1, 5.293, 10462.940, 425.811, 52882.884 25/05/04,21:52:25,10,08,1, 11.9,1,1, 5.293, 10462.916, 425.809, 52882.907 25/05/04,21:52:25,11,08,1, 11.9,1,1, 5.293, 10462.934, 425.795, 52882.848 25/05/04,21:52:25,12,08,1, 11.9,1,1, 5.293, 10462.934, 425.824, 52882.896 25/05/04,21:52:25,13,08,1, 11.9,1,1, 5.293, 10462.956, 425.806, 52882.886 25/05/04,21:52:25,14,08,1, 11.9,1,1, 5.293, 10462.958, 425.792, 52882.567 25/05/04,21:52:25,15,08,1, 11.9,1,1, 5.293, 10462.932, 425.832, 52882.940 25/05/04,21:52:25,16,08,1, 11.9,1,1, 5.293, 10462.937, 425.831, 52882.888 25/05/04,21:52:25,17,08,1, 11.9,1,1, 5.293, 10462.948, 425.843, 52882.888 25/05/04,21:52:25,18,08,1, 11.9,1,1, 5.293, 10462.961, 425.825, 52882.849 25/05/04,21:52:25,19,08,1, 11.9,1,1, 5.293, 10462.952, 425.780, 52882.886 25/05/04,21:52:26,00,08,1, 11.9,1,1, 5.299, 10462.948, 425.780, 52882.886 25/05/04,21:52:26,01,08,1, 11.9,1,1, 5.299, 10462.964, 425.819, 52882.905 25/05/04,21:52:26,02,08,1, 11.9,1,1, 5.299, 10462.971, 425.827, 52882.854 25/05/04,21:52:26,03,08,1, 11.9,1,1, 5.299, 10462.998, 425.783, 52882.875 25/05/04,21:52:26,04,08,1, 11.9,1,1, 5.299, 10462.988, 425.813, 52882.870 25/05/04,21:52:26,05,08,1, 11.9,1,1, 5.299, 10463.019, 425.822, 52882.872 25/05/04,21:52:26,06,08,1, 11.9,1,1, 5.299, 10463.008, 425.806, 52882.854 25/05/04,21:52:26,07,08,1, 11.9,1,1, 5.299, 10463.010, 425.798, 52882.806 25/05/04,21:52:26,08,08,1, 11.9,1,1, 5.299, 10463.011, 425.811, 52882.820 25/05/04,21:52:26,09,08,1, 11.9,1,1, 5.299, 10463.019, 425.818, 52882.819 25/05/04,21:52:26,10,08,1, 11.9,1,1, 5.299, 10463.002, 425.795, 52882.875 25/05/04,21:52:26,11,08,1, 11.9,1,1, 5.299, 10463.028, 425.824, 52882.773 25/05/04,21:52:26,12,08,1, 11.9,1,1, 5.299, 10463.017, 425.806, 52882.855 25/05/04,21:52:26,13,08,1, 11.9,1,1, 5.299, 10463.010, 425.797, 52882.751 25/05/04,21:52:26,14,08,1, 11.9,1,1, 5.299, 10463.034, 425.803, 52882.761 25/05/04,21:52:26,15,08,1, 11.9,1,1, 5.299, 10463.031, 425.796, 52882.722 25/05/04,21:52:26,16,08,1, 11.9,1,1, 5.299, 10463.047, 425.814, 52882.772 25/05/04,21:52:26,17,08,1, 11.9,1,1, 5.299, 10463.062, 425.806, 52882.802 25/05/04,21:52:26,18,08,1, 11.9,1,1, 5.299, 10463.063, 425.794, 52882.772 25/05/04,21:52:26,19,08,1, 11.9,1,1, 5.299, 10463.079, 425.800, 52882.784 25/05/04,21:52:27,00,08,1, 11.9,1,1, 5.296, 10463.073, 425.800, 52882.784 25/05/04,21:52:27,01,08,1, 11.9,1,1, 5.296, 10463.071, 425.813, 52882.797 25/05/04,21:52:27,02,08,1, 11.9,1,1, 5.296, 10463.050, 425.796, 52882.731 25/05/04,21:52:27,03,08,1, 11.9,1,1, 5.296, 10463.061, 425.794, 52882.791 25/05/04,21:52:27,04,08,1, 11.9,1,1, 5.296, 10463.077, 425.795, 52882.794 25/05/04,21:52:27,05,08,1, 11.9,1,1, 5.296, 10463.078, 425.792, 52882.744 25/05/04,21:52:27,06,08,1, 11.9,1,1, 5.296, 10463.088, 425.790, 52882.729 25/05/04,21:52:27,07,08,1, 11.9,1,1, 5.296, 10463.096, 425.812, 52882.727 25/05/04,21:52:27,08,08,1, 11.9,1,1, 5.296, 10463.100, 425.801, 52882.742 25/05/04,21:52:27,09,08,1, 11.9,1,1, 5.296, 10463.095, 425.811, 52882.788 25/05/04,21:52:27,10,08,1, 11.9,1,1, 5.296, 10463.104, 425.793, 52882.742 25/05/04,21:52:27,11,08,1, 11.9,1,1, 5.296, 10463.108, 425.813, 52882.706 25/05/04,21:52:27,12,08,1, 11.9,1,1, 5.296, 10463.105, 425.810, 52882.681 25/05/04,21:52:27,13,08,1, 11.9,1,1, 5.296, 10463.115, 425.814, 52882.691 25/05/04,21:52:27,14,08,1, 11.9,1,1, 5.296, 10463.132, 425.810, 52882.718 25/05/04,21:52:27,15,08,1, 11.9,1,1, 5.296, 10463.137, 425.811, 52882.698 25/05/04,21:52:27,16,08,1, 11.9,1,1, 5.296, 10463.122, 425.815, 52882.673 25/05/04,21:52:27,17,08,1, 11.9,1,1, 5.296, 10463.142, 425.815, 52882.633 25/05/04,21:52:27,18,08,1, 11.9,1,1, 5.296, 10463.142, 425.820, 52882.597 25/05/04,21:52:27,19,08,1, 11.9,1,1, 5.296, 10463.155, 425.802, 52882.660 25/05/04,21:52:28,00,08,1, 11.9,1,1, 5.297, 10463.148, 425.802, 52882.660 25/05/04,21:52:28,01,08,1, 11.9,1,1, 5.297, 10463.157, 425.822, 52882.648 25/05/04,21:52:28,02,08,1, 11.9,1,1, 5.297, 10463.163, 425.791, 52882.693 25/05/04,21:52:28,03,08,1, 11.9,1,1, 5.297, 10463.174, 425.828, 52882.683 25/05/04,21:52:28,04,08,1, 11.9,1,1, 5.297, 10463.184, 425.826, 52882.635 25/05/04,21:52:28,05,08,1, 11.9,1,1, 5.297, 10463.165, 425.826, 52882.705 25/05/04,21:52:28,06,08,1, 11.9,1,1, 5.297, 10463.154, 425.812, 52882.617 25/05/04,21:52:28,07,08,1, 11.9,1,1, 5.297, 10463.197, 425.813, 52882.602 25/05/04,21:52:28,08,08,1, 11.9,1,1, 5.297, 10463.197, 425.822, 52882.645 25/05/04,21:52:28,09,08,1, 11.9,1,1, 5.297, 10463.192, 425.826, 52882.612 25/05/04,21:52:28,10,08,1, 11.9,1,1, 5.297, 10463.178, 425.823, 52882.685 25/05/04,21:52:28,11,08,1, 11.9,1,1, 5.297, 10463.167, 425.828, 52882.595 25/05/04,21:52:28,12,08,1, 11.9,1,1, 5.297, 10463.180, 425.834, 52882.647 25/05/04,21:52:28,13,08,1, 11.9,1,1, 5.297, 10463.191, 425.830, 52882.653 25/05/04,21:52:28,14,08,1, 11.9,1,1, 5.297, 10463.221, 425.835, 52882.644 25/05/04,21:52:28,15,08,1, 11.9,1,1, 5.297, 10463.218, 425.838, 52882.641 25/05/04,21:52:28,16,08,1, 11.9,1,1, 5.297, 10463.207, 425.841, 52882.676 25/05/04,21:52:28,17,08,1, 11.9,1,1, 5.297, 10463.212, 425.862, 52882.626 25/05/04,21:52:28,18,08,1, 11.9,1,1, 5.297, 10463.242, 425.850, 52882.599 25/05/04,21:52:28,19,08,1, 11.9,1,1, 5.297, 10463.237, 425.852, 52882.553 25/05/04,21:52:29,00,08,1, 12.0,1,1, 5.298, 10463.232, 425.852, 52882.553 25/05/04,21:52:29,01,08,1, 12.0,1,1, 5.298, 10463.232, 425.858, 52882.620 25/05/04,21:52:29,02,08,1, 12.0,1,1, 5.298, 10463.228, 425.859, 52882.548 25/05/04,21:52:29,03,08,1, 12.0,1,1, 5.298, 10463.255, 425.835, 52882.571 25/05/04,21:52:29,04,08,1, 12.0,1,1, 5.298, 10463.258, 425.827, 52882.542 25/05/04,21:52:29,05,08,1, 12.0,1,1, 5.298, 10463.256, 425.865, 52882.561 25/05/04,21:52:29,06,08,1, 12.0,1,1, 5.298, 10463.249, 425.862, 52882.541 25/05/04,21:52:29,07,08,1, 12.0,1,1, 5.298, 10463.272, 425.856, 52882.580 25/05/04,21:52:29,08,08,1, 12.0,1,1, 5.298, 10463.278, 425.846, 52882.626 25/05/04,21:52:29,09,08,1, 12.0,1,1, 5.298, 10463.251, 425.860, 52882.548 25/05/04,21:52:29,10,08,1, 12.0,1,1, 5.298, 10463.247, 425.838, 52882.540 25/05/04,21:52:29,11,08,1, 12.0,1,1, 5.298, 10463.272, 425.820, 52882.595 25/05/04,21:52:29,12,08,1, 12.0,1,1, 5.298, 10463.274, 425.852, 52882.560 25/05/04,21:52:29,13,08,1, 12.0,1,1, 5.298, 10463.262, 425.858, 52882.516 25/05/04,21:52:29,14,08,1, 12.0,1,1, 5.298, 10463.288, 425.834, 52882.551 25/05/04,21:52:29,15,08,1, 12.0,1,1, 5.298, 10463.286, 425.859, 52882.509 25/05/04,21:52:29,16,08,1, 12.0,1,1, 5.298, 10463.296, 425.855, 52882.552 25/05/04,21:52:29,17,08,1, 12.0,1,1, 5.298, 10463.278, 425.858, 52882.566 25/05/04,21:52:29,18,08,1, 12.0,1,1, 5.298, 10463.284, 425.862, 52882.504 25/05/04,21:52:29,19,08,1, 12.0,1,1, 5.298, 10463.304, 425.860, 52882.515 25/05/04,21:52:30,00,08,1, 11.9,1,1, 5.292, 10463.299, 425.860, 52882.515 25/05/04,21:52:30,01,08,1, 11.9,1,1, 5.292, 10463.318, 425.853, 52882.526 25/05/04,21:52:30,02,08,1, 11.9,1,1, 5.292, 10463.293, 425.840, 52882.534 25/05/04,21:52:30,03,08,1, 11.9,1,1, 5.292, 10463.290, 425.837, 52882.507 25/05/04,21:52:30,04,08,1, 11.9,1,1, 5.292, 10463.307, 425.846, 52882.542 25/05/04,21:52:30,05,08,1, 11.9,1,1, 5.292, 10463.294, 425.851, 52882.522 25/05/04,21:52:30,06,08,1, 11.9,1,1, 5.292, 10463.302, 425.850, 52882.477 25/05/04,21:52:30,07,08,1, 11.9,1,1, 5.292, 10463.305, 425.835, 52882.456 25/05/04,21:52:30,08,08,1, 11.9,1,1, 5.292, 10463.315, 425.844, 52882.489 25/05/04,21:52:30,09,08,1, 11.9,1,1, 5.292, 10463.345, 425.830, 52882.533 25/05/04,21:52:30,10,08,1, 11.9,1,1, 5.292, 10463.329, 425.859, 52882.475 25/05/04,21:52:30,11,08,1, 11.9,1,1, 5.292, 10463.314, 425.867, 52882.573 25/05/04,21:52:30,12,08,1, 11.9,1,1, 5.292, 10463.315, 425.848, 52882.540 25/05/04,21:52:30,13,08,1, 11.9,1,1, 5.292, 10463.295, 425.850, 52882.503 25/05/04,21:52:30,14,08,1, 11.9,1,1, 5.292, 10463.330, 425.849, 52882.510 25/05/04,21:52:30,15,08,1, 11.9,1,1, 5.292, 10463.342, 425.826, 52882.449 25/05/04,21:52:30,16,08,1, 11.9,1,1, 5.292, 10463.345, 425.852, 52882.469 25/05/04,21:52:30,17,08,1, 11.9,1,1, 5.292, 10463.345, 425.869, 52882.531 25/05/04,21:52:30,18,08,1, 11.9,1,1, 5.292, 10463.342, 425.825, 52882.640 25/05/04,21:52:30,19,08,1, 11.9,1,1, 5.292, 10463.325, 425.833, 52882.472 25/05/04,21:52:31,00,08,1, 11.9,1,1, 5.295, 10463.324, 425.833, 52882.472 25/05/04,21:52:31,01,08,1, 11.9,1,1, 5.295, 10463.328, 425.818, 52882.390 25/05/04,21:52:31,02,08,1, 11.9,1,1, 5.295, 10463.333, 425.832, 52882.474 25/05/04,21:52:31,03,08,1, 11.9,1,1, 5.295, 10463.341, 425.810, 52882.415 25/05/04,21:52:31,04,08,1, 11.9,1,1, 5.295, 10463.349, 425.839, 52882.408 25/05/04,21:52:31,05,08,1, 11.9,1,1, 5.295, 10463.352, 425.825, 52882.467 25/05/04,21:52:31,06,08,1, 11.9,1,1, 5.295, 10463.348, 425.794, 52882.433 25/05/04,21:52:31,07,08,1, 11.9,1,1, 5.295, 10463.335, 425.791, 52882.424 25/05/04,21:52:31,08,08,1, 11.9,1,1, 5.295, 10463.332, 425.799, 52882.486 25/05/04,21:52:31,09,08,1, 11.9,1,1, 5.295, 10463.338, 425.812, 52882.399 25/05/04,21:52:31,10,08,1, 11.9,1,1, 5.295, 10463.361, 425.788, 52882.436 25/05/04,21:52:31,11,08,1, 11.9,1,1, 5.295, 10463.337, 425.818, 52882.410 25/05/04,21:52:31,12,08,1, 11.9,1,1, 5.295, 10463.348, 425.795, 52882.387 25/05/04,21:52:31,13,08,1, 11.9,1,1, 5.295, 10463.346, 425.804, 52882.415 25/05/04,21:52:31,14,08,1, 11.9,1,1, 5.295, 10463.357, 425.788, 52882.384 25/05/04,21:52:31,15,08,1, 11.9,1,1, 5.295, 10463.329, 425.774, 52882.379 25/05/04,21:52:31,16,08,1, 11.9,1,1, 5.295, 10463.340, 425.788, 52882.385 25/05/04,21:52:31,17,08,1, 11.9,1,1, 5.295, 10463.349, 425.806, 52882.371 25/05/04,21:52:31,18,08,1, 11.9,1,1, 5.295, 10463.338, 425.800, 52882.366 25/05/04,21:52:31,19,08,1, 11.9,1,1, 5.295, 10463.326, 425.802, 52882.361 25/05/04,21:52:32,00,08,1, 12.0,1,1, 5.293, 10463.324, 425.802, 52882.361 25/05/04,21:52:32,01,08,1, 12.0,1,1, 5.293, 10463.312, 425.797, 52882.315 25/05/04,21:52:32,02,08,1, 12.0,1,1, 5.293, 10463.333, 425.786, 52882.399 25/05/04,21:52:32,03,08,1, 12.0,1,1, 5.293, 10463.324, 425.798, 52882.345 25/05/04,21:52:32,04,08,1, 12.0,1,1, 5.293, 10463.329, 425.780, 52882.331 25/05/04,21:52:32,05,08,1, 12.0,1,1, 5.293, 10463.337, 425.776, 52882.322 25/05/04,21:52:32,06,08,1, 12.0,1,1, 5.293, 10463.345, 425.781, 52882.336 25/05/04,21:52:32,07,08,1, 12.0,1,1, 5.293, 10463.335, 425.750, 52882.351 25/05/04,21:52:32,08,08,1, 12.0,1,1, 5.293, 10463.328, 425.760, 52882.387 25/05/04,21:52:32,09,08,1, 12.0,1,1, 5.293, 10463.353, 425.751, 52882.321 25/05/04,21:52:32,10,08,1, 12.0,1,1, 5.293, 10463.320, 425.745, 52882.404 25/05/04,21:52:32,11,08,1, 12.0,1,1, 5.293, 10463.342, 425.740, 52882.408 25/05/04,21:52:32,12,08,1, 12.0,1,1, 5.293, 10463.350, 425.737, 52882.287 25/05/04,21:52:32,13,08,1, 12.0,1,1, 5.293, 10463.340, 425.729, 52882.276 25/05/04,21:52:32,14,08,1, 12.0,1,1, 5.293, 10463.355, 425.732, 52882.288 25/05/04,21:52:32,15,08,1, 12.0,1,1, 5.293, 10463.348, 425.741, 52882.248 25/05/04,21:52:32,16,08,1, 12.0,1,1, 5.293, 10463.361, 425.706, 52882.297 25/05/04,21:52:32,17,08,1, 12.0,1,1, 5.293, 10463.324, 425.705, 52882.306 25/05/04,21:52:32,18,08,1, 12.0,1,1, 5.293, 10463.356, 425.721, 52882.253 25/05/04,21:52:32,19,08,1, 12.0,1,1, 5.293, 10463.328, 425.724, 52882.331 25/05/04,21:52:33,00,09,1, 12.0,1,1, 5.291, 10463.324, 425.724, 52882.331 25/05/04,21:52:33,01,09,1, 12.0,1,1, 5.291, 10463.359, 425.721, 52882.331 25/05/04,21:52:33,02,09,1, 12.0,1,1, 5.291, 10463.326, 425.680, 52882.265 25/05/04,21:52:33,03,09,1, 12.0,1,1, 5.291, 10463.364, 425.697, 52882.262 25/05/04,21:52:33,04,09,1, 12.0,1,1, 5.291, 10463.359, 425.699, 52882.255 25/05/04,21:52:33,05,09,1, 12.0,1,1, 5.291, 10463.370, 425.695, 52882.196 25/05/04,21:52:33,06,09,1, 12.0,1,1, 5.291, 10463.351, 425.701, 52882.211 25/05/04,21:52:33,07,09,1, 12.0,1,1, 5.291, 10463.349, 425.679, 52882.238 25/05/04,21:52:33,08,09,1, 12.0,1,1, 5.291, 10463.338, 425.721, 52882.266 25/05/04,21:52:33,09,09,1, 12.0,1,1, 5.291, 10463.355, 425.689, 52882.218 25/05/04,21:52:33,10,09,1, 12.0,1,1, 5.291, 10463.330, 425.686, 52882.243 25/05/04,21:52:33,11,09,1, 12.0,1,1, 5.291, 10463.334, 425.688, 52882.249 25/05/04,21:52:33,12,09,1, 12.0,1,1, 5.291, 10463.349, 425.688, 52882.215 25/05/04,21:52:33,13,09,1, 12.0,1,1, 5.291, 10463.331, 425.706, 52882.198 25/05/04,21:52:33,14,09,1, 12.0,1,1, 5.291, 10463.337, 425.701, 52882.220 25/05/04,21:52:33,15,09,1, 12.0,1,1, 5.291, 10463.355, 425.692, 52882.204 25/05/04,21:52:33,16,09,1, 12.0,1,1, 5.291, 10463.338, 425.687, 52882.225 25/05/04,21:52:33,17,09,1, 12.0,1,1, 5.291, 10463.312, 425.657, 52882.245 25/05/04,21:52:33,18,09,1, 12.0,1,1, 5.291, 10463.343, 425.632, 52882.177 25/05/04,21:52:33,19,09,1, 12.0,1,1, 5.291, 10463.352, 425.673, 52882.197 25/05/04,21:52:34,00,09,1, 11.9,1,1, 5.290, 10463.349, 425.673, 52882.197 25/05/04,21:52:34,01,09,1, 11.9,1,1, 5.290, 10463.333, 425.660, 52882.140 25/05/04,21:52:34,02,09,1, 11.9,1,1, 5.290, 10463.331, 425.635, 52882.218 25/05/04,21:52:34,03,09,1, 11.9,1,1, 5.290, 10463.367, 425.660, 52882.149 25/05/04,21:52:34,04,09,1, 11.9,1,1, 5.290, 10463.321, 425.661, 52882.166 25/05/04,21:52:34,05,09,1, 11.9,1,1, 5.290, 10463.335, 425.650, 52882.137 25/05/04,21:52:34,06,09,1, 11.9,1,1, 5.290, 10463.349, 425.654, 52882.102 25/05/04,21:52:34,07,09,1, 11.9,1,1, 5.290, 10463.342, 425.645, 52882.123 25/05/04,21:52:34,08,09,1, 11.9,1,1, 5.290, 10463.331, 425.636, 52882.151 25/05/04,21:52:34,09,09,1, 11.9,1,1, 5.290, 10463.348, 425.633, 52882.076 25/05/04,21:52:34,10,09,1, 11.9,1,1, 5.290, 10463.315, 425.632, 52882.066 25/05/04,21:52:34,11,09,1, 11.9,1,1, 5.290, 10463.321, 425.642, 52882.092 25/05/04,21:52:34,12,09,1, 11.9,1,1, 5.290, 10463.343, 425.636, 52882.116 25/05/04,21:52:34,13,09,1, 11.9,1,1, 5.290, 10463.368, 425.654, 52882.151 25/05/04,21:52:34,14,09,1, 11.9,1,1, 5.290, 10463.363, 425.637, 52882.183 25/05/04,21:52:34,15,09,1, 11.9,1,1, 5.290, 10463.363, 425.630, 52882.173 25/05/04,21:52:34,16,09,1, 11.9,1,1, 5.290, 10463.363, 425.592, 52882.075 25/05/04,21:52:34,17,09,1, 11.9,1,1, 5.290, 10463.348, 425.629, 52882.120 25/05/04,21:52:34,18,09,1, 11.9,1,1, 5.290, 10463.336, 425.619, 52882.117 25/05/04,21:52:34,19,09,1, 11.9,1,1, 5.290, 10463.353, 425.618, 52882.109 25/05/04,21:52:35,00,09,1, 11.9,1,1, 5.294, 10463.349, 425.618, 52882.109 25/05/04,21:52:35,01,09,1, 11.9,1,1, 5.294, 10463.355, 425.609, 52882.191 25/05/04,21:52:35,02,09,1, 11.9,1,1, 5.294, 10463.326, 425.610, 52882.088 25/05/04,21:52:35,03,09,1, 11.9,1,1, 5.294, 10463.362, 425.605, 52882.075 25/05/04,21:52:35,04,09,1, 11.9,1,1, 5.294, 10463.340, 425.614, 52882.073 25/05/04,21:52:35,05,09,1, 11.9,1,1, 5.294, 10463.367, 425.627, 52882.029 25/05/04,21:52:35,06,09,1, 11.9,1,1, 5.294, 10463.356, 425.593, 52882.073 25/05/04,21:52:35,07,09,1, 11.9,1,1, 5.294, 10463.351, 425.577, 52882.104 25/05/04,21:52:35,08,09,1, 11.9,1,1, 5.294, 10463.375, 425.589, 52882.095 25/05/04,21:52:35,09,09,1, 11.9,1,1, 5.294, 10463.377, 425.587, 52882.029 25/05/04,21:52:35,10,09,1, 11.9,1,1, 5.294, 10463.373, 425.574, 52882.011 25/05/04,21:52:35,11,09,1, 11.9,1,1, 5.294, 10463.369, 425.595, 52882.057 25/05/04,21:52:35,12,09,1, 11.9,1,1, 5.294, 10463.365, 425.585, 52882.069 25/05/04,21:52:35,13,09,1, 11.9,1,1, 5.294, 10463.355, 425.557, 52882.022 25/05/04,21:52:35,14,09,1, 11.9,1,1, 5.294, 10463.368, 425.571, 52882.029 25/05/04,21:52:35,15,09,1, 11.9,1,1, 5.294, 10463.376, 425.567, 52882.022 25/05/04,21:52:35,16,09,1, 11.9,1,1, 5.294, 10463.370, 425.571, 52882.018 25/05/04,21:52:35,17,09,1, 11.9,1,1, 5.294, 10463.376, 425.562, 52882.072 25/05/04,21:52:35,18,09,1, 11.9,1,1, 5.294, 10463.344, 425.571, 52882.014 25/05/04,21:52:35,19,09,1, 11.9,1,1, 5.294, 10463.368, 425.550, 52882.105 25/05/04,21:52:36,00,09,1, 11.9,1,1, 5.296, 10463.365, 425.550, 52882.105 25/05/04,21:52:36,01,09,1, 11.9,1,1, 5.296, 10463.356, 425.559, 52882.014 25/05/04,21:52:36,02,09,1, 11.9,1,1, 5.296, 10463.377, 425.557, 52882.084 25/05/04,21:52:36,03,09,1, 11.9,1,1, 5.296, 10463.390, 425.563, 52881.989 25/05/04,21:52:36,04,09,1, 11.9,1,1, 5.296, 10463.381, 425.560, 52882.033 25/05/04,21:52:36,05,09,1, 11.9,1,1, 5.296, 10463.378, 425.574, 52882.034 25/05/04,21:52:36,06,09,1, 11.9,1,1, 5.296, 10463.374, 425.562, 52882.020 25/05/04,21:52:36,07,09,1, 11.9,1,1, 5.296, 10463.375, 425.546, 52882.029 25/05/04,21:52:36,08,09,1, 11.9,1,1, 5.296, 10463.391, 425.551, 52881.962 25/05/04,21:52:36,09,09,1, 11.9,1,1, 5.296, 10463.395, 425.544, 52882.014 25/05/04,21:52:36,10,09,1, 11.9,1,1, 5.296, 10463.396, 425.549, 52881.962 25/05/04,21:52:36,11,09,1, 11.9,1,1, 5.296, 10463.388, 425.540, 52881.913 25/05/04,21:52:36,12,09,1, 11.9,1,1, 5.296, 10463.384, 425.560, 52881.959 25/05/04,21:52:36,13,09,1, 11.9,1,1, 5.296, 10463.378, 425.543, 52881.951 25/05/04,21:52:36,14,09,1, 11.9,1,1, 5.296, 10463.397, 425.523, 52881.907 25/05/04,21:52:36,15,09,1, 11.9,1,1, 5.296, 10463.385, 425.531, 52881.995 25/05/04,21:52:36,16,09,1, 11.9,1,1, 5.296, 10463.401, 425.559, 52881.944 25/05/04,21:52:36,17,09,1, 11.9,1,1, 5.296, 10463.391, 425.527, 52881.988 25/05/04,21:52:36,18,09,1, 11.9,1,1, 5.296, 10463.397, 425.544, 52881.997 25/05/04,21:52:36,19,09,1, 11.9,1,1, 5.296, 10463.422, 425.538, 52881.960 25/05/04,21:52:37,00,09,1, 11.9,1,1, 5.299, 10463.415, 425.538, 52881.960 25/05/04,21:52:37,01,09,1, 11.9,1,1, 5.299, 10463.384, 425.535, 52881.943 25/05/04,21:52:37,02,09,1, 11.9,1,1, 5.299, 10463.396, 425.526, 52881.963 25/05/04,21:52:37,03,09,1, 11.9,1,1, 5.299, 10463.386, 425.530, 52881.963 25/05/04,21:52:37,04,09,1, 11.9,1,1, 5.299, 10463.392, 425.534, 52881.967 25/05/04,21:52:37,05,09,1, 11.9,1,1, 5.299, 10463.404, 425.503, 52881.936 25/05/04,21:52:37,06,09,1, 11.9,1,1, 5.299, 10463.399, 425.515, 52881.896 25/05/04,21:52:37,07,09,1, 11.9,1,1, 5.299, 10463.403, 425.522, 52881.947 25/05/04,21:52:37,08,09,1, 11.9,1,1, 5.299, 10463.397, 425.526, 52881.913 25/05/04,21:52:37,09,09,1, 11.9,1,1, 5.299, 10463.381, 425.524, 52881.929 25/05/04,21:52:37,10,09,1, 11.9,1,1, 5.299, 10463.397, 425.539, 52881.933 25/05/04,21:52:37,11,09,1, 11.9,1,1, 5.299, 10463.376, 425.513, 52881.942 25/05/04,21:52:37,12,09,1, 11.9,1,1, 5.299, 10463.390, 425.478, 52881.918 25/05/04,21:52:37,13,09,1, 11.9,1,1, 5.299, 10463.376, 425.481, 52881.887 25/05/04,21:52:37,14,09,1, 11.9,1,1, 5.299, 10463.376, 425.470, 52881.940 25/05/04,21:52:37,15,09,1, 11.9,1,1, 5.299, 10463.397, 425.502, 52881.924 25/05/04,21:52:37,16,09,1, 11.9,1,1, 5.299, 10463.395, 425.474, 52881.956 25/05/04,21:52:37,17,09,1, 11.9,1,1, 5.299, 10463.362, 425.512, 52881.931 25/05/04,21:52:37,18,09,1, 11.9,1,1, 5.299, 10463.397, 425.490, 52881.868 25/05/04,21:52:37,19,09,1, 11.9,1,1, 5.299, 10463.385, 425.491, 52881.952 25/05/04,21:52:38,00,09,1, 11.9,1,1, 5.296, 10463.382, 425.491, 52881.952 25/05/04,21:52:38,01,09,1, 11.9,1,1, 5.296, 10463.406, 425.496, 52881.880 25/05/04,21:52:38,02,09,1, 11.9,1,1, 5.296, 10463.392, 425.504, 52881.914 25/05/04,21:52:38,03,09,1, 11.9,1,1, 5.296, 10463.390, 425.499, 52881.929 25/05/04,21:52:38,04,09,1, 11.9,1,1, 5.296, 10463.375, 425.475, 52881.913 25/05/04,21:52:38,05,09,1, 11.9,1,1, 5.296, 10463.379, 425.480, 52881.847 25/05/04,21:52:38,06,09,1, 11.9,1,1, 5.296, 10463.367, 425.465, 52881.833 25/05/04,21:52:38,07,09,1, 11.9,1,1, 5.296, 10463.405, 425.461, 52881.824 25/05/04,21:52:38,08,09,1, 11.9,1,1, 5.296, 10463.396, 425.476, 52881.858 25/05/04,21:52:38,09,09,1, 11.9,1,1, 5.296, 10463.374, 425.471, 52881.805 25/05/04,21:52:38,10,09,1, 11.9,1,1, 5.296, 10463.388, 425.497, 52881.811 25/05/04,21:52:38,11,09,1, 11.9,1,1, 5.296, 10463.383, 425.477, 52881.805 25/05/04,21:52:38,12,09,1, 11.9,1,1, 5.296, 10463.385, 425.481, 52881.942 25/05/04,21:52:38,13,09,1, 11.9,1,1, 5.296, 10463.386, 425.437, 52881.823 25/05/04,21:52:38,14,09,1, 11.9,1,1, 5.296, 10463.401, 425.432, 52881.788 25/05/04,21:52:38,15,09,1, 11.9,1,1, 5.296, 10463.384, 425.450, 52881.811 25/05/04,21:52:38,16,09,1, 11.9,1,1, 5.296, 10463.401, 425.470, 52881.834 25/05/04,21:52:38,17,09,1, 11.9,1,1, 5.296, 10463.383, 425.475, 52881.881 25/05/04,21:52:38,18,09,1, 11.9,1,1, 5.296, 10463.415, 425.466, 52881.875 25/05/04,21:52:38,19,09,1, 11.9,1,1, 5.296, 10463.373, 425.452, 52881.806 25/05/04,21:52:39,00,08,1, 11.9,1,1, 5.298, 10463.365, 425.452, 52881.806 25/05/04,21:52:39,01,08,1, 11.9,1,1, 5.298, 10463.389, 425.471, 52881.874 25/05/04,21:52:39,02,08,1, 11.9,1,1, 5.298, 10463.387, 425.458, 52881.759 25/05/04,21:52:39,03,08,1, 11.9,1,1, 5.298, 10463.394, 425.467, 52881.747 25/05/04,21:52:39,04,08,1, 11.9,1,1, 5.298, 10463.411, 425.442, 52881.788 25/05/04,21:52:39,05,08,1, 11.9,1,1, 5.298, 10463.380, 425.446, 52881.835 25/05/04,21:52:39,06,08,1, 11.9,1,1, 5.298, 10463.381, 425.440, 52881.765 25/05/04,21:52:39,07,08,1, 11.9,1,1, 5.298, 10463.368, 425.452, 52881.832 25/05/04,21:52:39,08,08,1, 11.9,1,1, 5.298, 10463.374, 425.445, 52881.694 25/05/04,21:52:39,09,08,1, 11.9,1,1, 5.298, 10463.407, 425.434, 52881.800 25/05/04,21:52:39,10,08,1, 11.9,1,1, 5.298, 10463.410, 425.439, 52881.741 25/05/04,21:52:39,11,08,1, 11.9,1,1, 5.298, 10463.384, 425.434, 52881.752 25/05/04,21:52:39,12,08,1, 11.9,1,1, 5.298, 10463.400, 425.435, 52881.820 25/05/04,21:52:39,13,08,1, 11.9,1,1, 5.298, 10463.375, 425.453, 52881.980 25/05/04,21:52:39,14,08,1, 11.9,1,1, 5.298, 10463.417, 425.424, 52881.833 25/05/04,21:52:39,15,08,1, 11.9,1,1, 5.298, 10463.372, 425.431, 52881.688 25/05/04,21:52:39,16,08,1, 11.9,1,1, 5.298, 10463.397, 425.434, 52881.726 25/05/04,21:52:39,17,08,1, 11.9,1,1, 5.298, 10463.402, 425.438, 52881.778 25/05/04,21:52:39,18,08,1, 11.9,1,1, 5.298, 10463.391, 425.425, 52881.807 25/05/04,21:52:39,19,08,1, 11.9,1,1, 5.298, 10463.395, 425.426, 52881.742 25/05/04,21:52:40,00,08,1, 11.9,1,1, 5.296, 10463.390, 425.426, 52881.742 25/05/04,21:52:40,01,08,1, 11.9,1,1, 5.296, 10463.417, 425.422, 52881.754 25/05/04,21:52:40,02,08,1, 11.9,1,1, 5.296, 10463.401, 425.427, 52881.734 25/05/04,21:52:40,03,08,1, 11.9,1,1, 5.296, 10463.387, 425.410, 52881.736 25/05/04,21:52:40,04,08,1, 11.9,1,1, 5.296, 10463.412, 425.435, 52881.723 25/05/04,21:52:40,05,08,1, 11.9,1,1, 5.296, 10463.403, 425.408, 52881.754 25/05/04,21:52:40,06,08,1, 11.9,1,1, 5.296, 10463.396, 425.419, 52881.692 25/05/04,21:52:40,07,08,1, 11.9,1,1, 5.296, 10463.390, 425.416, 52881.762 25/05/04,21:52:40,08,08,1, 11.9,1,1, 5.296, 10463.417, 425.447, 52881.734 25/05/04,21:52:40,09,08,1, 11.9,1,1, 5.296, 10463.425, 425.421, 52881.738 25/05/04,21:52:40,10,08,1, 11.9,1,1, 5.296, 10463.415, 425.395, 52881.715 25/05/04,21:52:40,11,08,1, 11.9,1,1, 5.296, 10463.420, 425.416, 52881.717 25/05/04,21:52:40,12,08,1, 11.9,1,1, 5.296, 10463.428, 425.426, 52881.790 25/05/04,21:52:40,13,08,1, 11.9,1,1, 5.296, 10463.426, 425.403, 52881.711 25/05/04,21:52:40,14,08,1, 11.9,1,1, 5.296, 10463.459, 425.409, 52881.766 25/05/04,21:52:40,15,08,1, 11.9,1,1, 5.296, 10463.426, 425.381, 52881.663 25/05/04,21:52:40,16,08,1, 11.9,1,1, 5.296, 10463.433, 425.382, 52881.761 25/05/04,21:52:40,17,08,1, 11.9,1,1, 5.296, 10463.422, 425.393, 52881.734 25/05/04,21:52:40,18,08,1, 11.9,1,1, 5.296, 10463.424, 425.415, 52881.708 25/05/04,21:52:40,19,08,1, 11.9,1,1, 5.296, 10463.420, 425.372, 52881.651 25/05/04,21:52:41,00,09,1, 11.9,1,1, 5.296, 10463.415, 425.372, 52881.651 25/05/04,21:52:41,01,09,1, 11.9,1,1, 5.296, 10463.437, 425.388, 52881.689 25/05/04,21:52:41,02,09,1, 11.9,1,1, 5.296, 10463.413, 425.386, 52881.698 25/05/04,21:52:41,03,09,1, 11.9,1,1, 5.296, 10463.436, 425.387, 52881.667 25/05/04,21:52:41,04,09,1, 11.9,1,1, 5.296, 10463.409, 425.400, 52881.680 25/05/04,21:52:41,05,09,1, 11.9,1,1, 5.296, 10463.424, 425.391, 52881.610 25/05/04,21:52:41,06,09,1, 11.9,1,1, 5.296, 10463.427, 425.392, 52881.736 25/05/04,21:52:41,07,09,1, 11.9,1,1, 5.296, 10463.420, 425.382, 52881.626 25/05/04,21:52:41,08,09,1, 11.9,1,1, 5.296, 10463.415, 425.378, 52881.659 25/05/04,21:52:41,09,09,1, 11.9,1,1, 5.296, 10463.410, 425.375, 52881.715 25/05/04,21:52:41,10,09,1, 11.9,1,1, 5.296, 10463.427, 425.377, 52881.699 25/05/04,21:52:41,11,09,1, 11.9,1,1, 5.296, 10463.425, 425.388, 52881.673 25/05/04,21:52:41,12,09,1, 11.9,1,1, 5.296, 10463.445, 425.382, 52881.670 25/05/04,21:52:41,13,09,1, 11.9,1,1, 5.296, 10463.429, 425.390, 52881.635 25/05/04,21:52:41,14,09,1, 11.9,1,1, 5.296, 10463.438, 425.396, 52881.670 25/05/04,21:52:41,15,09,1, 11.9,1,1, 5.296, 10463.445, 425.405, 52881.638 25/05/04,21:52:41,16,09,1, 11.9,1,1, 5.296, 10463.432, 425.415, 52881.620 25/05/04,21:52:41,17,09,1, 11.9,1,1, 5.296, 10463.429, 425.390, 52881.681 25/05/04,21:52:41,18,09,1, 11.9,1,1, 5.296, 10463.416, 425.393, 52881.666 25/05/04,21:52:41,19,09,1, 11.9,1,1, 5.296, 10463.423, 425.358, 52881.641 25/05/04,21:52:42,00,08,1, 11.9,1,1, 5.297, 10463.415, 425.358, 52881.641 25/05/04,21:52:42,01,08,1, 11.9,1,1, 5.297, 10463.428, 425.379, 52881.653 25/05/04,21:52:42,02,08,1, 11.9,1,1, 5.297, 10463.416, 425.373, 52881.623 25/05/04,21:52:42,03,08,1, 11.9,1,1, 5.297, 10463.438, 425.394, 52881.641 25/05/04,21:52:42,04,08,1, 11.9,1,1, 5.297, 10463.478, 425.403, 52881.673 25/05/04,21:52:42,05,08,1, 11.9,1,1, 5.297, 10463.466, 425.379, 52881.601 25/05/04,21:52:42,06,08,1, 11.9,1,1, 5.297, 10463.470, 425.386, 52881.572 25/05/04,21:52:42,07,08,1, 11.9,1,1, 5.297, 10463.450, 425.379, 52881.598 25/05/04,21:52:42,08,08,1, 11.9,1,1, 5.297, 10463.466, 425.383, 52881.629 25/05/04,21:52:42,09,08,1, 11.9,1,1, 5.297, 10463.445, 425.395, 52881.501 25/05/04,21:52:42,10,08,1, 11.9,1,1, 5.297, 10463.424, 425.387, 52881.630 25/05/04,21:52:42,11,08,1, 11.9,1,1, 5.297, 10463.480, 425.399, 52881.609 25/05/04,21:52:42,12,08,1, 11.9,1,1, 5.297, 10463.454, 425.406, 52881.525 25/05/04,21:52:42,13,08,1, 11.9,1,1, 5.297, 10463.462, 425.378, 52881.511 25/05/04,21:52:42,14,08,1, 11.9,1,1, 5.297, 10463.465, 425.401, 52881.547 25/05/04,21:52:42,15,08,1, 11.9,1,1, 5.297, 10463.463, 425.382, 52881.612 25/05/04,21:52:42,16,08,1, 11.9,1,1, 5.297, 10463.443, 425.415, 52881.605 25/05/04,21:52:42,17,08,1, 11.9,1,1, 5.297, 10463.469, 425.388, 52881.589 25/05/04,21:52:42,18,08,1, 11.9,1,1, 5.297, 10463.471, 425.408, 52881.548 25/05/04,21:52:42,19,08,1, 11.9,1,1, 5.297, 10463.450, 425.423, 52881.638 25/05/04,21:52:43,00,09,1, 11.9,1,1, 5.297, 10463.449, 425.423, 52881.638 25/05/04,21:52:43,01,09,1, 11.9,1,1, 5.297, 10463.458, 425.420, 52881.630 25/05/04,21:52:43,02,09,1, 11.9,1,1, 5.297, 10463.488, 425.388, 52881.621 25/05/04,21:52:43,03,09,1, 11.9,1,1, 5.297, 10463.493, 425.370, 52881.544 25/05/04,21:52:43,04,09,1, 11.9,1,1, 5.297, 10463.475, 425.409, 52881.523 25/05/04,21:52:43,05,09,1, 11.9,1,1, 5.297, 10463.481, 425.378, 52881.506 25/05/04,21:52:43,06,09,1, 11.9,1,1, 5.297, 10463.483, 425.388, 52881.558 25/05/04,21:52:43,07,09,1, 11.9,1,1, 5.297, 10463.498, 425.385, 52881.568 25/05/04,21:52:43,08,09,1, 11.9,1,1, 5.297, 10463.511, 425.424, 52881.500 25/05/04,21:52:43,09,09,1, 11.9,1,1, 5.297, 10463.472, 425.423, 52881.546 25/05/04,21:52:43,10,09,1, 11.9,1,1, 5.297, 10463.498, 425.413, 52881.589 25/05/04,21:52:43,11,09,1, 11.9,1,1, 5.297, 10463.499, 425.410, 52881.531 25/05/04,21:52:43,12,09,1, 11.9,1,1, 5.297, 10463.501, 425.443, 52881.548 25/05/04,21:52:43,13,09,1, 11.9,1,1, 5.297, 10463.511, 425.400, 52881.540 25/05/04,21:52:43,14,09,1, 11.9,1,1, 5.297, 10463.515, 425.409, 52881.561 25/05/04,21:52:43,15,09,1, 11.9,1,1, 5.297, 10463.494, 425.404, 52881.471 25/05/04,21:52:43,16,09,1, 11.9,1,1, 5.297, 10463.518, 425.417, 52881.608 25/05/04,21:52:43,17,09,1, 11.9,1,1, 5.297, 10463.504, 425.416, 52881.514 25/05/04,21:52:43,18,09,1, 11.9,1,1, 5.297, 10463.536, 425.430, 52881.593 25/05/04,21:52:43,19,09,1, 11.9,1,1, 5.297, 10463.528, 425.419, 52881.552 25/05/04,21:52:44,00,09,1, 11.9,1,1, 5.294, 10463.524, 425.419, 52881.552 25/05/04,21:52:44,01,09,1, 11.9,1,1, 5.294, 10463.521, 425.449, 52881.538 25/05/04,21:52:44,02,09,1, 11.9,1,1, 5.294, 10463.512, 425.436, 52881.531 25/05/04,21:52:44,03,09,1, 11.9,1,1, 5.294, 10463.524, 425.445, 52881.492 25/05/04,21:52:44,04,09,1, 11.9,1,1, 5.294, 10463.536, 425.433, 52881.525 25/05/04,21:52:44,05,09,1, 11.9,1,1, 5.294, 10463.537, 425.441, 52881.482 25/05/04,21:52:44,06,09,1, 11.9,1,1, 5.294, 10463.527, 425.459, 52881.573 25/05/04,21:52:44,07,09,1, 11.9,1,1, 5.294, 10463.535, 425.464, 52881.466 25/05/04,21:52:44,08,09,1, 11.9,1,1, 5.294, 10463.541, 425.448, 52881.516 25/05/04,21:52:44,09,09,1, 11.9,1,1, 5.294, 10463.558, 425.451, 52881.465 25/05/04,21:52:44,10,09,1, 11.9,1,1, 5.294, 10463.523, 425.441, 52881.544 25/05/04,21:52:44,11,09,1, 11.9,1,1, 5.294, 10463.527, 425.448, 52881.590 25/05/04,21:52:44,12,09,1, 11.9,1,1, 5.294, 10463.553, 425.470, 52881.497 25/05/04,21:52:44,13,09,1, 11.9,1,1, 5.294, 10463.559, 425.465, 52881.507 25/05/04,21:52:44,14,09,1, 11.9,1,1, 5.294, 10463.580, 425.473, 52881.482 25/05/04,21:52:44,15,09,1, 11.9,1,1, 5.294, 10463.568, 425.488, 52881.463 25/05/04,21:52:44,16,09,1, 11.9,1,1, 5.294, 10463.538, 425.469, 52881.372 25/05/04,21:52:44,17,09,1, 11.9,1,1, 5.294, 10463.572, 425.497, 52881.529 25/05/04,21:52:44,18,09,1, 11.9,1,1, 5.294, 10463.571, 425.472, 52881.553 25/05/04,21:52:44,19,09,1, 11.9,1,1, 5.294, 10463.575, 425.467, 52881.414 25/05/04,21:52:45,00,09,1, 11.9,1,1, 5.296, 10463.574, 425.467, 52881.414 25/05/04,21:52:45,01,09,1, 11.9,1,1, 5.296, 10463.566, 425.486, 52881.470 25/05/04,21:52:45,02,09,1, 11.9,1,1, 5.296, 10463.558, 425.467, 52881.491 25/05/04,21:52:45,03,09,1, 11.9,1,1, 5.296, 10463.563, 425.518, 52881.517 25/05/04,21:52:45,04,09,1, 11.9,1,1, 5.296, 10463.578, 425.492, 52881.437 25/05/04,21:52:45,05,09,1, 11.9,1,1, 5.296, 10463.573, 425.497, 52881.473 25/05/04,21:52:45,06,09,1, 11.9,1,1, 5.296, 10463.578, 425.509, 52881.505 25/05/04,21:52:45,07,09,1, 11.9,1,1, 5.296, 10463.582, 425.522, 52881.508 25/05/04,21:52:45,08,09,1, 11.9,1,1, 5.296, 10463.609, 425.512, 52881.480 25/05/04,21:52:45,09,09,1, 11.9,1,1, 5.296, 10463.598, 425.494, 52881.436 25/05/04,21:52:45,10,09,1, 11.9,1,1, 5.296, 10463.565, 425.495, 52881.425 25/05/04,21:52:45,11,09,1, 11.9,1,1, 5.296, 10463.582, 425.504, 52881.428 25/05/04,21:52:45,12,09,1, 11.9,1,1, 5.296, 10463.598, 425.526, 52881.529 25/05/04,21:52:45,13,09,1, 11.9,1,1, 5.296, 10463.596, 425.521, 52881.405 25/05/04,21:52:45,14,09,1, 11.9,1,1, 5.296, 10463.593, 425.521, 52881.427 25/05/04,21:52:45,15,09,1, 11.9,1,1, 5.296, 10463.607, 425.500, 52881.409 25/05/04,21:52:45,16,09,1, 11.9,1,1, 5.296, 10463.616, 425.522, 52881.550 25/05/04,21:52:45,17,09,1, 11.9,1,1, 5.296, 10463.609, 425.538, 52881.494 25/05/04,21:52:45,18,09,1, 11.9,1,1, 5.296, 10463.608, 425.532, 52881.511 25/05/04,21:52:45,19,09,1, 11.9,1,1, 5.296, 10463.611, 425.524, 52881.505 25/05/04,21:52:46,00,08,1, 11.9,1,1, 5.296, 10463.607, 425.524, 52881.505 25/05/04,21:52:46,01,08,1, 11.9,1,1, 5.296, 10463.652, 425.519, 52881.409 25/05/04,21:52:46,02,08,1, 11.9,1,1, 5.296, 10463.613, 425.525, 52881.400 25/05/04,21:52:46,03,08,1, 11.9,1,1, 5.296, 10463.613, 425.553, 52881.488 25/05/04,21:52:46,04,08,1, 11.9,1,1, 5.296, 10463.630, 425.544, 52881.472 25/05/04,21:52:46,05,08,1, 11.9,1,1, 5.296, 10463.604, 425.567, 52881.488 25/05/04,21:52:46,06,08,1, 11.9,1,1, 5.296, 10463.610, 425.567, 52881.469 25/05/04,21:52:46,07,08,1, 11.9,1,1, 5.296, 10463.641, 425.563, 52881.494 25/05/04,21:52:46,08,08,1, 11.9,1,1, 5.296, 10463.643, 425.560, 52881.455 25/05/04,21:52:46,09,08,1, 11.9,1,1, 5.296, 10463.636, 425.563, 52881.415 25/05/04,21:52:46,10,08,1, 11.9,1,1, 5.296, 10463.656, 425.584, 52881.451 25/05/04,21:52:46,11,08,1, 11.9,1,1, 5.296, 10463.637, 425.553, 52881.409 25/05/04,21:52:46,12,08,1, 11.9,1,1, 5.296, 10463.644, 425.568, 52881.466 25/05/04,21:52:46,13,08,1, 11.9,1,1, 5.296, 10463.644, 425.579, 52881.458 25/05/04,21:52:46,14,08,1, 11.9,1,1, 5.296, 10463.668, 425.581, 52881.471 25/05/04,21:52:46,15,08,1, 11.9,1,1, 5.296, 10463.660, 425.579, 52881.382 25/05/04,21:52:46,16,08,1, 11.9,1,1, 5.296, 10463.646, 425.592, 52881.443 25/05/04,21:52:46,17,08,1, 11.9,1,1, 5.296, 10463.668, 425.606, 52881.459 25/05/04,21:52:46,18,08,1, 11.9,1,1, 5.296, 10463.646, 425.608, 52881.479 25/05/04,21:52:46,19,08,1, 11.9,1,1, 5.296, 10463.664, 425.595, 52881.482 25/05/04,21:52:47,00,08,1, 12.0,1,1, 5.294, 10463.657, 425.595, 52881.482 25/05/04,21:52:47,01,08,1, 12.0,1,1, 5.294, 10463.650, 425.581, 52881.419 25/05/04,21:52:47,02,08,1, 12.0,1,1, 5.294, 10463.689, 425.580, 52881.348 25/05/04,21:52:47,03,08,1, 12.0,1,1, 5.294, 10463.661, 425.589, 52881.387 25/05/04,21:52:47,04,08,1, 12.0,1,1, 5.294, 10463.704, 425.591, 52881.416 25/05/04,21:52:47,05,08,1, 12.0,1,1, 5.294, 10463.700, 425.618, 52881.355 25/05/04,21:52:47,06,08,1, 12.0,1,1, 5.294, 10463.707, 425.627, 52881.448 25/05/04,21:52:47,07,08,1, 12.0,1,1, 5.294, 10463.700, 425.621, 52881.432 25/05/04,21:52:47,08,08,1, 12.0,1,1, 5.294, 10463.681, 425.614, 52881.390 25/05/04,21:52:47,09,08,1, 12.0,1,1, 5.294, 10463.721, 425.622, 52881.344 25/05/04,21:52:47,10,08,1, 12.0,1,1, 5.294, 10463.687, 425.623, 52881.415 25/05/04,21:52:47,11,08,1, 12.0,1,1, 5.294, 10463.702, 425.650, 52881.463 25/05/04,21:52:47,12,08,1, 12.0,1,1, 5.294, 10463.687, 425.613, 52881.333 25/05/04,21:52:47,13,08,1, 12.0,1,1, 5.294, 10463.716, 425.643, 52881.374 25/05/04,21:52:47,14,08,1, 12.0,1,1, 5.294, 10463.699, 425.647, 52881.378 25/05/04,21:52:47,15,08,1, 12.0,1,1, 5.294, 10463.681, 425.661, 52881.454 25/05/04,21:52:47,16,08,1, 12.0,1,1, 5.294, 10463.720, 425.648, 52881.452 25/05/04,21:52:47,17,08,1, 12.0,1,1, 5.294, 10463.723, 425.639, 52881.402 25/05/04,21:52:47,18,08,1, 12.0,1,1, 5.294, 10463.703, 425.664, 52881.418 25/05/04,21:52:47,19,08,1, 12.0,1,1, 5.294, 10463.688, 425.648, 52881.411 25/05/04,21:52:48,00,09,1, 11.9,1,1, 5.287, 10463.682, 425.648, 52881.411 25/05/04,21:52:48,01,09,1, 11.9,1,1, 5.287, 10463.723, 425.651, 52881.469 25/05/04,21:52:48,02,09,1, 11.9,1,1, 5.287, 10463.739, 425.648, 52881.355 25/05/04,21:52:48,03,09,1, 11.9,1,1, 5.287, 10463.723, 425.670, 52881.391 25/05/04,21:52:48,04,09,1, 11.9,1,1, 5.287, 10463.722, 425.682, 52881.346 25/05/04,21:52:48,05,09,1, 11.9,1,1, 5.287, 10463.749, 425.678, 52881.410 25/05/04,21:52:48,06,09,1, 11.9,1,1, 5.287, 10463.723, 425.667, 52881.268 25/05/04,21:52:48,07,09,1, 11.9,1,1, 5.287, 10463.726, 425.668, 52881.426 25/05/04,21:52:48,08,09,1, 11.9,1,1, 5.287, 10463.740, 425.695, 52881.381 25/05/04,21:52:48,09,09,1, 11.9,1,1, 5.287, 10463.737, 425.705, 52881.378 25/05/04,21:52:48,10,09,1, 11.9,1,1, 5.287, 10463.737, 425.705, 52881.408 25/05/04,21:52:48,11,09,1, 11.9,1,1, 5.287, 10463.741, 425.685, 52881.280 25/05/04,21:52:48,12,09,1, 11.9,1,1, 5.287, 10463.780, 425.682, 52881.337 25/05/04,21:52:48,13,09,1, 11.9,1,1, 5.287, 10463.742, 425.698, 52881.343 25/05/04,21:52:48,14,09,1, 11.9,1,1, 5.287, 10463.786, 425.691, 52881.382 25/05/04,21:52:48,15,09,1, 11.9,1,1, 5.287, 10463.750, 425.688, 52881.360 25/05/04,21:52:48,16,09,1, 11.9,1,1, 5.287, 10463.762, 425.729, 52881.357 25/05/04,21:52:48,17,09,1, 11.9,1,1, 5.287, 10463.755, 425.695, 52881.403 25/05/04,21:52:48,18,09,1, 11.9,1,1, 5.287, 10463.763, 425.715, 52881.338 25/05/04,21:52:48,19,09,1, 11.9,1,1, 5.287, 10463.790, 425.701, 52881.335 25/05/04,21:52:49,00,08,1, 11.9,1,1, 5.295, 10463.783, 425.701, 52881.335 25/05/04,21:52:49,01,08,1, 11.9,1,1, 5.295, 10463.789, 425.725, 52881.372 25/05/04,21:52:49,02,08,1, 11.9,1,1, 5.295, 10463.777, 425.730, 52881.361 25/05/04,21:52:49,03,08,1, 11.9,1,1, 5.295, 10463.778, 425.711, 52881.332 25/05/04,21:52:49,04,08,1, 11.9,1,1, 5.295, 10463.806, 425.710, 52881.395 25/05/04,21:52:49,05,08,1, 11.9,1,1, 5.295, 10463.781, 425.714, 52881.349 25/05/04,21:52:49,06,08,1, 11.9,1,1, 5.295, 10463.790, 425.735, 52881.338 25/05/04,21:52:49,07,08,1, 11.9,1,1, 5.295, 10463.793, 425.716, 52881.346 25/05/04,21:52:49,08,08,1, 11.9,1,1, 5.295, 10463.784, 425.728, 52881.348 25/05/04,21:52:49,09,08,1, 11.9,1,1, 5.295, 10463.783, 425.709, 52881.356 25/05/04,21:52:49,10,08,1, 11.9,1,1, 5.295, 10463.775, 425.742, 52881.380 25/05/04,21:52:49,11,08,1, 11.9,1,1, 5.295, 10463.782, 425.744, 52881.422 25/05/04,21:52:49,12,08,1, 11.9,1,1, 5.295, 10463.784, 425.758, 52881.379 25/05/04,21:52:49,13,08,1, 11.9,1,1, 5.295, 10463.797, 425.735, 52881.394 25/05/04,21:52:49,14,08,1, 11.9,1,1, 5.295, 10463.783, 425.750, 52881.305 25/05/04,21:52:49,15,08,1, 11.9,1,1, 5.295, 10463.812, 425.760, 52881.399 25/05/04,21:52:49,16,08,1, 11.9,1,1, 5.295, 10463.789, 425.748, 52881.337 25/05/04,21:52:49,17,08,1, 11.9,1,1, 5.295, 10463.806, 425.730, 52881.322 25/05/04,21:52:49,18,08,1, 11.9,1,1, 5.295, 10463.813, 425.758, 52881.378 25/05/04,21:52:49,19,08,1, 11.9,1,1, 5.295, 10463.807, 425.802, 52881.424 25/05/04,21:52:50,00,07,1, 11.8,1,1, 5.292, 10463.799, 425.802, 52881.424 25/05/04,21:52:50,01,07,1, 11.8,1,1, 5.292, 10463.815, 425.746, 52881.360 25/05/04,21:52:50,02,07,1, 11.8,1,1, 5.292, 10463.818, 425.790, 52881.367 25/05/04,21:52:50,03,07,1, 11.8,1,1, 5.292, 10463.818, 425.775, 52881.341 25/05/04,21:52:50,04,07,1, 11.8,1,1, 5.292, 10463.809, 425.782, 52881.319 25/05/04,21:52:50,05,07,1, 11.8,1,1, 5.292, 10463.825, 425.780, 52881.351 25/05/04,21:52:50,06,07,1, 11.8,1,1, 5.292, 10463.816, 425.775, 52881.308 25/05/04,21:52:50,07,07,1, 11.8,1,1, 5.292, 10463.845, 425.794, 52881.381 25/05/04,21:52:50,08,07,1, 11.8,1,1, 5.292, 10463.818, 425.779, 52881.323 25/05/04,21:52:50,09,07,1, 11.8,1,1, 5.292, 10463.837, 425.772, 52881.282 25/05/04,21:52:50,10,07,1, 11.8,1,1, 5.292, 10463.844, 425.781, 52881.380 25/05/04,21:52:50,11,07,1, 11.8,1,1, 5.292, 10463.826, 425.778, 52881.317 25/05/04,21:52:50,12,07,1, 11.8,1,1, 5.292, 10463.848, 425.781, 52881.275 25/05/04,21:52:50,13,07,1, 11.8,1,1, 5.292, 10463.850, 425.782, 52881.358 25/05/04,21:52:50,14,07,1, 11.8,1,1, 5.292, 10463.828, 425.792, 52881.379 25/05/04,21:52:50,15,07,1, 11.8,1,1, 5.292, 10463.848, 425.770, 52881.319 25/05/04,21:52:50,16,07,1, 11.8,1,1, 5.292, 10463.842, 425.786, 52881.337 25/05/04,21:52:50,17,07,1, 11.8,1,1, 5.292, 10463.845, 425.813, 52881.305 25/05/04,21:52:50,18,07,1, 11.8,1,1, 5.292, 10463.833, 425.810, 52881.388 25/05/04,21:52:50,19,07,1, 11.8,1,1, 5.292, 10463.872, 425.822, 52881.318 25/05/04,21:52:51,00,07,1, 11.8,1,1, 5.289, 10463.866, 425.822, 52881.318 25/05/04,21:52:51,01,07,1, 11.8,1,1, 5.289, 10463.883, 425.814, 52881.286 25/05/04,21:52:51,02,07,1, 11.8,1,1, 5.289, 10463.867, 425.817, 52881.290 25/05/04,21:52:51,03,07,1, 11.8,1,1, 5.289, 10463.876, 425.832, 52881.267 25/05/04,21:52:51,04,07,1, 11.8,1,1, 5.289, 10463.867, 425.815, 52881.279 25/05/04,21:52:51,05,07,1, 11.8,1,1, 5.289, 10463.852, 425.813, 52881.317 25/05/04,21:52:51,06,07,1, 11.8,1,1, 5.289, 10463.892, 425.811, 52881.294 25/05/04,21:52:51,07,07,1, 11.8,1,1, 5.289, 10463.891, 425.837, 52881.299 25/05/04,21:52:51,08,07,1, 11.8,1,1, 5.289, 10463.871, 425.826, 52881.303 25/05/04,21:52:51,09,07,1, 11.8,1,1, 5.289, 10463.880, 425.804, 52881.260 25/05/04,21:52:51,10,07,1, 11.8,1,1, 5.289, 10463.899, 425.836, 52881.309 25/05/04,21:52:51,11,07,1, 11.8,1,1, 5.289, 10463.899, 425.834, 52881.277 25/05/04,21:52:51,12,07,1, 11.8,1,1, 5.289, 10463.898, 425.835, 52881.331 25/05/04,21:52:51,13,07,1, 11.8,1,1, 5.289, 10463.891, 425.850, 52881.306 25/05/04,21:52:51,14,07,1, 11.8,1,1, 5.289, 10463.911, 425.856, 52881.242 25/05/04,21:52:51,15,07,1, 11.8,1,1, 5.289, 10463.878, 425.837, 52881.269 25/05/04,21:52:51,16,07,1, 11.8,1,1, 5.289, 10463.893, 425.852, 52881.233 25/05/04,21:52:51,17,07,1, 11.8,1,1, 5.289, 10463.873, 425.852, 52881.323 25/05/04,21:52:51,18,07,1, 11.8,1,1, 5.289, 10463.901, 425.822, 52881.305 25/05/04,21:52:51,19,07,1, 11.8,1,1, 5.289, 10463.890, 425.847, 52881.316 25/05/04,21:52:52,00,07,1, 11.9,1,1, 5.289, 10463.883, 425.847, 52881.316 25/05/04,21:52:52,01,07,1, 11.9,1,1, 5.289, 10463.896, 425.852, 52881.284 25/05/04,21:52:52,02,07,1, 11.9,1,1, 5.289, 10463.910, 425.859, 52881.313 25/05/04,21:52:52,03,07,1, 11.9,1,1, 5.289, 10463.892, 425.864, 52881.311 25/05/04,21:52:52,04,07,1, 11.9,1,1, 5.289, 10463.914, 425.834, 52881.331 25/05/04,21:52:52,05,07,1, 11.9,1,1, 5.289, 10463.911, 425.833, 52881.305 25/05/04,21:52:52,06,07,1, 11.9,1,1, 5.289, 10463.908, 425.833, 52881.304 25/05/04,21:52:52,07,07,1, 11.9,1,1, 5.289, 10463.911, 425.828, 52881.050 25/05/04,21:52:52,08,07,1, 11.9,1,1, 5.289, 10463.905, 425.834, 52881.354 25/05/04,21:52:52,09,07,1, 11.9,1,1, 5.289, 10463.908, 425.845, 52881.114 25/05/04,21:52:52,10,07,1, 11.9,1,1, 5.289, 10463.920, 425.845, 52881.270 25/05/04,21:52:52,11,07,1, 11.9,1,1, 5.289, 10463.883, 425.848, 52881.290 25/05/04,21:52:52,12,07,1, 11.9,1,1, 5.289, 10463.876, 425.857, 52881.343 25/05/04,21:52:52,13,07,1, 11.9,1,1, 5.289, 10463.897, 425.862, 52881.234 25/05/04,21:52:52,14,07,1, 11.9,1,1, 5.289, 10463.893, 425.856, 52881.277 25/05/04,21:52:52,15,07,1, 11.9,1,1, 5.289, 10463.893, 425.873, 52881.282 25/05/04,21:52:52,16,07,1, 11.9,1,1, 5.289, 10463.884, 425.849, 52881.158 25/05/04,21:52:52,17,07,1, 11.9,1,1, 5.289, 10463.891, 425.866, 52881.191 25/05/04,21:52:52,18,07,1, 11.9,1,1, 5.289, 10463.905, 425.855, 52881.260 25/05/04,21:52:52,19,07,1, 11.9,1,1, 5.289, 10463.894, 425.843, 52881.181 25/05/04,21:52:53,00,08,1, 11.9,1,1, 5.295, 10463.891, 425.843, 52881.181 25/05/04,21:52:53,01,08,1, 11.9,1,1, 5.295, 10463.892, 425.868, 52881.207 25/05/04,21:52:53,02,08,1, 11.9,1,1, 5.295, 10463.869, 425.850, 52881.229 25/05/04,21:52:53,03,08,1, 11.9,1,1, 5.295, 10463.903, 425.853, 52881.271 25/05/04,21:52:53,04,08,1, 11.9,1,1, 5.295, 10463.887, 425.852, 52881.177 25/05/04,21:52:53,05,08,1, 11.9,1,1, 5.295, 10463.898, 425.842, 52881.199 25/05/04,21:52:53,06,08,1, 11.9,1,1, 5.295, 10463.895, 425.866, 52881.171 25/05/04,21:52:53,07,08,1, 11.9,1,1, 5.295, 10463.902, 425.852, 52881.299 25/05/04,21:52:53,08,08,1, 11.9,1,1, 5.295, 10463.884, 425.853, 52881.179 25/05/04,21:52:53,09,08,1, 11.9,1,1, 5.295, 10463.889, 425.843, 52881.147 25/05/04,21:52:53,10,08,1, 11.9,1,1, 5.295, 10463.896, 425.851, 52881.159 25/05/04,21:52:53,11,08,1, 11.9,1,1, 5.295, 10463.908, 425.849, 52881.239 25/05/04,21:52:53,12,08,1, 11.9,1,1, 5.295, 10463.917, 425.850, 52881.197 25/05/04,21:52:53,13,08,1, 11.9,1,1, 5.295, 10463.916, 425.860, 52881.206 25/05/04,21:52:53,14,08,1, 11.9,1,1, 5.295, 10463.902, 425.856, 52881.157 25/05/04,21:52:53,15,08,1, 11.9,1,1, 5.295, 10463.907, 425.853, 52881.243 25/05/04,21:52:53,16,08,1, 11.9,1,1, 5.295, 10463.902, 425.859, 52881.148 25/05/04,21:52:53,17,08,1, 11.9,1,1, 5.295, 10463.895, 425.878, 52881.258 25/05/04,21:52:53,18,08,1, 11.9,1,1, 5.295, 10463.906, 425.868, 52881.172 25/05/04,21:52:53,19,08,1, 11.9,1,1, 5.295, 10463.913, 425.856, 52881.222 25/05/04,21:52:54,00,08,1, 11.9,1,1, 5.290, 10463.908, 425.856, 52881.222 25/05/04,21:52:54,01,08,1, 11.9,1,1, 5.290, 10463.908, 425.859, 52881.192 25/05/04,21:52:54,02,08,1, 11.9,1,1, 5.290, 10463.916, 425.862, 52881.197 25/05/04,21:52:54,03,08,1, 11.9,1,1, 5.290, 10463.891, 425.861, 52881.188 25/05/04,21:52:54,04,08,1, 11.9,1,1, 5.290, 10463.916, 425.870, 52881.170 25/05/04,21:52:54,05,08,1, 11.9,1,1, 5.290, 10463.920, 425.852, 52881.207 25/05/04,21:52:54,06,08,1, 11.9,1,1, 5.290, 10463.891, 425.872, 52881.146 25/05/04,21:52:54,07,08,1, 11.9,1,1, 5.290, 10463.906, 425.874, 52881.196 25/05/04,21:52:54,08,08,1, 11.9,1,1, 5.290, 10463.911, 425.866, 52881.166 25/05/04,21:52:54,09,08,1, 11.9,1,1, 5.290, 10463.903, 425.854, 52881.205 25/05/04,21:52:54,10,08,1, 11.9,1,1, 5.290, 10463.907, 425.851, 52881.147 25/05/04,21:52:54,11,08,1, 11.9,1,1, 5.290, 10463.894, 425.822, 52881.157 25/05/04,21:52:54,12,08,1, 11.9,1,1, 5.290, 10463.893, 425.858, 52881.163 25/05/04,21:52:54,13,08,1, 11.9,1,1, 5.290, 10463.927, 425.849, 52881.147 25/05/04,21:52:54,14,08,1, 11.9,1,1, 5.290, 10463.898, 425.859, 52881.169 25/05/04,21:52:54,15,08,1, 11.9,1,1, 5.290, 10463.909, 425.856, 52881.147 25/05/04,21:52:54,16,08,1, 11.9,1,1, 5.290, 10463.893, 425.844, 52881.163 25/05/04,21:52:54,17,08,1, 11.9,1,1, 5.290, 10463.915, 425.840, 52881.141 25/05/04,21:52:54,18,08,1, 11.9,1,1, 5.290, 10463.908, 425.842, 52881.137 25/05/04,21:52:54,19,08,1, 11.9,1,1, 5.290, 10463.886, 425.853, 52881.177 25/05/04,21:52:55,00,08,1, 11.9,1,1, 5.293, 10463.883, 425.853, 52881.177 25/05/04,21:52:55,01,08,1, 11.9,1,1, 5.293, 10463.907, 425.858, 52881.134 25/05/04,21:52:55,02,08,1, 11.9,1,1, 5.293, 10463.892, 425.870, 52881.149 25/05/04,21:52:55,03,08,1, 11.9,1,1, 5.293, 10463.895, 425.877, 52881.152 25/05/04,21:52:55,04,08,1, 11.9,1,1, 5.293, 10463.905, 425.870, 52881.177 25/05/04,21:52:55,05,08,1, 11.9,1,1, 5.293, 10463.933, 425.882, 52881.134 25/05/04,21:52:55,06,08,1, 11.9,1,1, 5.293, 10463.916, 425.859, 52881.168 25/05/04,21:52:55,07,08,1, 11.9,1,1, 5.293, 10463.924, 425.874, 52881.338 25/05/04,21:52:55,08,08,1, 11.9,1,1, 5.293, 10463.924, 425.853, 52881.046 25/05/04,21:52:55,09,08,1, 11.9,1,1, 5.293, 10463.885, 425.864, 52881.115 25/05/04,21:52:55,10,08,1, 11.9,1,1, 5.293, 10463.925, 425.868, 52881.114 25/05/04,21:52:55,11,08,1, 11.9,1,1, 5.293, 10463.885, 425.854, 52881.122 25/05/04,21:52:55,12,08,1, 11.9,1,1, 5.293, 10463.917, 425.865, 52881.142 25/05/04,21:52:55,13,08,1, 11.9,1,1, 5.293, 10463.896, 425.855, 52881.152 25/05/04,21:52:55,14,08,1, 11.9,1,1, 5.293, 10463.919, 425.893, 52881.122 25/05/04,21:52:55,15,08,1, 11.9,1,1, 5.293, 10463.911, 425.857, 52881.144 25/05/04,21:52:55,16,08,1, 11.9,1,1, 5.293, 10463.888, 425.870, 52881.144 25/05/04,21:52:55,17,08,1, 11.9,1,1, 5.293, 10463.910, 425.876, 52881.081 25/05/04,21:52:55,18,08,1, 11.9,1,1, 5.293, 10463.907, 425.867, 52881.166 25/05/04,21:52:55,19,08,1, 11.9,1,1, 5.293, 10463.905, 425.866, 52881.060 25/05/04,21:52:56,00,08,1, 12.0,1,1, 5.289, 10463.899, 425.866, 52881.060 25/05/04,21:52:56,01,08,1, 12.0,1,1, 5.289, 10463.915, 425.872, 52881.088 25/05/04,21:52:56,02,08,1, 12.0,1,1, 5.289, 10463.920, 425.863, 52881.086 25/05/04,21:52:56,03,08,1, 12.0,1,1, 5.289, 10463.900, 425.856, 52881.114 25/05/04,21:52:56,04,08,1, 12.0,1,1, 5.289, 10463.905, 425.837, 52881.183 25/05/04,21:52:56,05,08,1, 12.0,1,1, 5.289, 10463.893, 425.851, 52881.159 25/05/04,21:52:56,06,08,1, 12.0,1,1, 5.289, 10463.895, 425.840, 52881.038 25/05/04,21:52:56,07,08,1, 12.0,1,1, 5.289, 10463.864, 425.848, 52881.046 25/05/04,21:52:56,08,08,1, 12.0,1,1, 5.289, 10463.928, 425.838, 52881.122 25/05/04,21:52:56,09,08,1, 12.0,1,1, 5.289, 10463.919, 425.817, 52880.992 25/05/04,21:52:56,10,08,1, 12.0,1,1, 5.289, 10463.910, 425.827, 52881.077 25/05/04,21:52:56,11,08,1, 12.0,1,1, 5.289, 10463.914, 425.851, 52881.111 25/05/04,21:52:56,12,08,1, 12.0,1,1, 5.289, 10463.920, 425.820, 52881.087 25/05/04,21:52:56,13,08,1, 12.0,1,1, 5.289, 10463.935, 425.829, 52881.075 25/05/04,21:52:56,14,08,1, 12.0,1,1, 5.289, 10463.908, 425.843, 52881.075 25/05/04,21:52:56,15,08,1, 12.0,1,1, 5.289, 10463.903, 425.856, 52881.078 25/05/04,21:52:56,16,08,1, 12.0,1,1, 5.289, 10463.889, 425.855, 52881.055 25/05/04,21:52:56,17,08,1, 12.0,1,1, 5.289, 10463.901, 425.858, 52881.106 25/05/04,21:52:56,18,08,1, 12.0,1,1, 5.289, 10463.889, 425.865, 52881.070 25/05/04,21:52:56,19,08,1, 12.0,1,1, 5.289, 10463.904, 425.864, 52881.085 25/05/04,21:52:57,00,08,1, 11.9,1,1, 5.290, 10463.899, 425.864, 52881.085 25/05/04,21:52:57,01,08,1, 11.9,1,1, 5.290, 10463.892, 425.849, 52881.108 25/05/04,21:52:57,02,08,1, 11.9,1,1, 5.290, 10463.890, 425.863, 52881.203 25/05/04,21:52:57,03,08,1, 11.9,1,1, 5.290, 10463.877, 425.879, 52881.224 25/05/04,21:52:57,04,08,1, 11.9,1,1, 5.290, 10463.859, 425.887, 52881.262 25/05/04,21:52:57,05,08,1, 11.9,1,1, 5.290, 10463.864, 425.884, 52881.144 25/05/04,21:52:57,06,08,1, 11.9,1,1, 5.290, 10463.864, 425.861, 52881.198 25/05/04,21:52:57,07,08,1, 11.9,1,1, 5.290, 10463.892, 425.884, 52881.214 25/05/04,21:52:57,08,08,1, 11.9,1,1, 5.290, 10463.858, 425.880, 52881.171 25/05/04,21:52:57,09,08,1, 11.9,1,1, 5.290, 10463.884, 425.867, 52881.164 25/05/04,21:52:57,10,08,1, 11.9,1,1, 5.290, 10463.880, 425.880, 52881.212 25/05/04,21:52:57,11,08,1, 11.9,1,1, 5.290, 10463.876, 425.854, 52881.122 25/05/04,21:52:57,12,08,1, 11.9,1,1, 5.290, 10463.905, 425.871, 52881.181 25/05/04,21:52:57,13,08,1, 11.9,1,1, 5.290, 10463.891, 425.882, 52881.220 25/05/04,21:52:57,14,08,1, 11.9,1,1, 5.290, 10463.882, 425.862, 52881.225 25/05/04,21:52:57,15,08,1, 11.9,1,1, 5.290, 10463.879, 425.890, 52881.123 25/05/04,21:52:57,16,08,1, 11.9,1,1, 5.290, 10463.891, 425.870, 52881.178 25/05/04,21:52:57,17,08,1, 11.9,1,1, 5.290, 10463.896, 425.887, 52881.215 25/05/04,21:52:57,18,08,1, 11.9,1,1, 5.290, 10463.905, 425.862, 52881.103 25/05/04,21:52:57,19,08,1, 11.9,1,1, 5.290, 10463.877, 425.876, 52881.218 25/05/04,21:52:58,00,08,1, 11.9,1,1, 5.292, 10463.874, 425.876, 52881.218 25/05/04,21:52:58,01,08,1, 11.9,1,1, 5.292, 10463.896, 425.873, 52881.213 25/05/04,21:52:58,02,08,1, 11.9,1,1, 5.292, 10463.876, 425.896, 52881.173 25/05/04,21:52:58,03,08,1, 11.9,1,1, 5.292, 10463.880, 425.877, 52881.180 25/05/04,21:52:58,04,08,1, 11.9,1,1, 5.292, 10463.907, 425.885, 52881.125 25/05/04,21:52:58,05,08,1, 11.9,1,1, 5.292, 10463.885, 425.892, 52881.227 25/05/04,21:52:58,06,08,1, 11.9,1,1, 5.292, 10463.883, 425.852, 52881.152 25/05/04,21:52:58,07,08,1, 11.9,1,1, 5.292, 10463.885, 425.861, 52881.175 25/05/04,21:52:58,08,08,1, 11.9,1,1, 5.292, 10463.892, 425.876, 52881.125 25/05/04,21:52:58,09,08,1, 11.9,1,1, 5.292, 10463.893, 425.870, 52881.144 25/05/04,21:52:58,10,08,1, 11.9,1,1, 5.292, 10463.888, 425.873, 52881.090 25/05/04,21:52:58,11,08,1, 11.9,1,1, 5.292, 10463.918, 425.867, 52881.205 25/05/04,21:52:58,12,08,1, 11.9,1,1, 5.292, 10463.892, 425.889, 52881.157 25/05/04,21:52:58,13,08,1, 11.9,1,1, 5.292, 10463.904, 425.875, 52881.180 25/05/04,21:52:58,14,08,1, 11.9,1,1, 5.292, 10463.919, 425.851, 52881.153 25/05/04,21:52:58,15,08,1, 11.9,1,1, 5.292, 10463.895, 425.877, 52881.187 25/05/04,21:52:58,16,08,1, 11.9,1,1, 5.292, 10463.924, 425.869, 52881.185 25/05/04,21:52:58,17,08,1, 11.9,1,1, 5.292, 10463.905, 425.864, 52881.083 25/05/04,21:52:58,18,08,1, 11.9,1,1, 5.292, 10463.917, 425.847, 52881.138 25/05/04,21:52:58,19,08,1, 11.9,1,1, 5.292, 10463.906, 425.877, 52881.191 25/05/04,21:52:59,00,08,1, 12.0,1,1, 5.293, 10463.899, 425.877, 52881.191 25/05/04,21:52:59,01,08,1, 12.0,1,1, 5.293, 10463.889, 425.872, 52881.126 25/05/04,21:52:59,02,08,1, 12.0,1,1, 5.293, 10463.910, 425.887, 52881.072 25/05/04,21:52:59,03,08,1, 12.0,1,1, 5.293, 10463.896, 425.877, 52881.111 25/05/04,21:52:59,04,08,1, 12.0,1,1, 5.293, 10463.895, 425.866, 52881.150 25/05/04,21:52:59,05,08,1, 12.0,1,1, 5.293, 10463.909, 425.858, 52881.160 25/05/04,21:52:59,06,08,1, 12.0,1,1, 5.293, 10463.886, 425.872, 52881.116 25/05/04,21:52:59,07,08,1, 12.0,1,1, 5.293, 10463.876, 425.883, 52881.168 25/05/04,21:52:59,08,08,1, 12.0,1,1, 5.293, 10463.905, 425.857, 52881.103 25/05/04,21:52:59,09,08,1, 12.0,1,1, 5.293, 10463.877, 425.878, 52881.132 25/05/04,21:52:59,10,08,1, 12.0,1,1, 5.293, 10463.905, 425.872, 52881.202 25/05/04,21:52:59,11,08,1, 12.0,1,1, 5.293, 10463.901, 425.896, 52881.172 25/05/04,21:52:59,12,08,1, 12.0,1,1, 5.293, 10463.906, 425.849, 52881.105 25/05/04,21:52:59,13,08,1, 12.0,1,1, 5.293, 10463.911, 425.871, 52881.108 25/05/04,21:52:59,14,08,1, 12.0,1,1, 5.293, 10463.886, 425.858, 52881.059 25/05/04,21:52:59,15,08,1, 12.0,1,1, 5.293, 10463.901, 425.866, 52881.149 25/05/04,21:52:59,16,08,1, 12.0,1,1, 5.293, 10463.863, 425.869, 52881.156 25/05/04,21:52:59,17,08,1, 12.0,1,1, 5.293, 10463.893, 425.847, 52881.068 25/05/04,21:52:59,18,08,1, 12.0,1,1, 5.293, 10463.908, 425.874, 52881.157 25/05/04,21:52:59,19,08,1, 12.0,1,1, 5.293, 10463.887, 425.867, 52881.122 25/05/04,21:53:00,00,08,1, 11.9,1,1, 5.288, 10463.883, 425.867, 52881.122 25/05/04,21:53:00,01,08,1, 11.9,1,1, 5.288, 10463.886, 425.883, 52881.138 25/05/04,21:53:00,02,08,1, 11.9,1,1, 5.288, 10463.895, 425.855, 52880.976 25/05/04,21:53:00,03,08,1, 11.9,1,1, 5.288, 10463.893, 425.857, 52881.023 25/05/04,21:53:00,04,08,1, 11.9,1,1, 5.288, 10463.910, 425.862, 52881.033 25/05/04,21:53:00,05,08,1, 11.9,1,1, 5.288, 10463.911, 425.851, 52880.975 25/05/04,21:53:00,06,08,1, 11.9,1,1, 5.288, 10463.880, 425.862, 52881.059 25/05/04,21:53:00,07,08,1, 11.9,1,1, 5.288, 10463.896, 425.855, 52880.993 25/05/04,21:53:00,08,08,1, 11.9,1,1, 5.288, 10463.885, 425.836, 52880.986 25/05/04,21:53:00,09,08,1, 11.9,1,1, 5.288, 10463.890, 425.858, 52881.041 25/05/04,21:53:00,10,08,1, 11.9,1,1, 5.288, 10463.881, 425.862, 52881.033 25/05/04,21:53:00,11,08,1, 11.9,1,1, 5.288, 10463.895, 425.867, 52880.985 25/05/04,21:53:00,12,08,1, 11.9,1,1, 5.288, 10463.891, 425.851, 52880.977 25/05/04,21:53:00,13,08,1, 11.9,1,1, 5.288, 10463.884, 425.867, 52880.999 25/05/04,21:53:00,14,08,1, 11.9,1,1, 5.288, 10463.903, 425.864, 52880.941 25/05/04,21:53:00,15,08,1, 11.9,1,1, 5.288, 10463.875, 425.860, 52880.977 25/05/04,21:53:00,16,08,1, 11.9,1,1, 5.288, 10463.910, 425.875, 52880.966 25/05/04,21:53:00,17,08,1, 11.9,1,1, 5.288, 10463.914, 425.858, 52880.921 25/05/04,21:53:00,18,08,1, 11.9,1,1, 5.288, 10463.884, 425.863, 52880.942 25/05/04,21:53:00,19,08,1, 11.9,1,1, 5.288, 10463.900, 425.839, 52880.964 25/05/04,21:53:01,00,08,1, 11.9,1,1, 5.291, 10463.899, 425.839, 52880.964 25/05/04,21:53:01,01,08,1, 11.9,1,1, 5.291, 10463.924, 425.868, 52881.011 25/05/04,21:53:01,02,08,1, 11.9,1,1, 5.291, 10463.917, 425.872, 52880.987 25/05/04,21:53:01,03,08,1, 11.9,1,1, 5.291, 10463.916, 425.863, 52880.951 25/05/04,21:53:01,04,08,1, 11.9,1,1, 5.291, 10463.919, 425.871, 52880.995 25/05/04,21:53:01,05,08,1, 11.9,1,1, 5.291, 10463.916, 425.869, 52880.895 25/05/04,21:53:01,06,08,1, 11.9,1,1, 5.291, 10463.913, 425.875, 52880.982 25/05/04,21:53:01,07,08,1, 11.9,1,1, 5.291, 10463.892, 425.854, 52880.911 25/05/04,21:53:01,08,08,1, 11.9,1,1, 5.291, 10463.920, 425.862, 52880.946 25/05/04,21:53:01,09,08,1, 11.9,1,1, 5.291, 10463.904, 425.879, 52880.984 25/05/04,21:53:01,10,08,1, 11.9,1,1, 5.291, 10463.920, 425.881, 52881.030 25/05/04,21:53:01,11,08,1, 11.9,1,1, 5.291, 10463.903, 425.905, 52881.250 25/05/04,21:53:01,12,08,1, 11.9,1,1, 5.291, 10463.938, 425.862, 52881.082 25/05/04,21:53:01,13,08,1, 11.9,1,1, 5.291, 10463.914, 425.883, 52880.950 25/05/04,21:53:01,14,08,1, 11.9,1,1, 5.291, 10463.905, 425.883, 52881.053 25/05/04,21:53:01,15,08,1, 11.9,1,1, 5.291, 10463.925, 425.862, 52880.984 25/05/04,21:53:01,16,08,1, 11.9,1,1, 5.291, 10463.937, 425.866, 52880.950 25/05/04,21:53:01,17,08,1, 11.9,1,1, 5.291, 10463.936, 425.874, 52881.008 25/05/04,21:53:01,18,08,1, 11.9,1,1, 5.291, 10463.937, 425.871, 52880.971 25/05/04,21:53:01,19,08,1, 11.9,1,1, 5.291, 10463.926, 425.859, 52880.946 25/05/04,21:53:02,00,07,1, 11.9,1,1, 5.289, 10463.924, 425.859, 52880.946 25/05/04,21:53:02,01,07,1, 11.9,1,1, 5.289, 10463.907, 425.873, 52880.928 25/05/04,21:53:02,02,07,1, 11.9,1,1, 5.289, 10463.938, 425.850, 52880.916 25/05/04,21:53:02,03,07,1, 11.9,1,1, 5.289, 10463.929, 425.855, 52880.905 25/05/04,21:53:02,04,07,1, 11.9,1,1, 5.289, 10463.946, 425.863, 52880.901 25/05/04,21:53:02,05,07,1, 11.9,1,1, 5.289, 10463.963, 425.870, 52880.980 25/05/04,21:53:02,06,07,1, 11.9,1,1, 5.289, 10463.925, 425.858, 52880.943 25/05/04,21:53:02,07,07,1, 11.9,1,1, 5.289, 10463.959, 425.887, 52880.973 25/05/04,21:53:02,08,07,1, 11.9,1,1, 5.289, 10463.946, 425.862, 52880.910 25/05/04,21:53:02,09,07,1, 11.9,1,1, 5.289, 10463.923, 425.882, 52880.958 25/05/04,21:53:02,10,07,1, 11.9,1,1, 5.289, 10463.953, 425.875, 52880.920 25/05/04,21:53:02,11,07,1, 11.9,1,1, 5.289, 10463.977, 425.876, 52880.947 25/05/04,21:53:02,12,07,1, 11.9,1,1, 5.289, 10463.929, 425.871, 52880.969 25/05/04,21:53:02,13,07,1, 11.9,1,1, 5.289, 10463.947, 425.883, 52880.892 25/05/04,21:53:02,14,07,1, 11.9,1,1, 5.289, 10463.935, 425.868, 52880.973 25/05/04,21:53:02,15,07,1, 11.9,1,1, 5.289, 10463.942, 425.861, 52880.962 25/05/04,21:53:02,16,07,1, 11.9,1,1, 5.289, 10463.976, 425.887, 52880.963 25/05/04,21:53:02,17,07,1, 11.9,1,1, 5.289, 10463.985, 425.877, 52880.889 25/05/04,21:53:02,18,07,1, 11.9,1,1, 5.289, 10463.971, 425.892, 52880.911 25/05/04,21:53:02,19,07,1, 11.9,1,1, 5.289, 10463.992, 425.883, 52880.898 25/05/04,21:53:03,00,08,1, 11.8,1,1, 5.289, 10463.991, 425.883, 52880.898 25/05/04,21:53:03,01,08,1, 11.8,1,1, 5.289, 10463.951, 425.875, 52880.975 25/05/04,21:53:03,02,08,1, 11.8,1,1, 5.289, 10463.999, 425.904, 52880.988 25/05/04,21:53:03,03,08,1, 11.8,1,1, 5.289, 10463.963, 425.900, 52880.949 25/05/04,21:53:03,04,08,1, 11.8,1,1, 5.289, 10463.989, 425.879, 52880.886 25/05/04,21:53:03,05,08,1, 11.8,1,1, 5.289, 10463.997, 425.920, 52880.942 25/05/04,21:53:03,06,08,1, 11.8,1,1, 5.289, 10463.989, 425.891, 52880.933 25/05/04,21:53:03,07,08,1, 11.8,1,1, 5.289, 10464.013, 425.909, 52880.894 25/05/04,21:53:03,08,08,1, 11.8,1,1, 5.289, 10464.007, 425.888, 52880.881 25/05/04,21:53:03,09,08,1, 11.8,1,1, 5.289, 10464.002, 425.892, 52880.927 25/05/04,21:53:03,10,08,1, 11.8,1,1, 5.289, 10464.006, 425.887, 52880.981 25/05/04,21:53:03,11,08,1, 11.8,1,1, 5.289, 10464.041, 425.881, 52880.928 25/05/04,21:53:03,12,08,1, 11.8,1,1, 5.289, 10464.030, 425.896, 52880.910 25/05/04,21:53:03,13,08,1, 11.8,1,1, 5.289, 10464.028, 425.894, 52880.985 25/05/04,21:53:03,14,08,1, 11.8,1,1, 5.289, 10464.011, 425.911, 52880.919 25/05/04,21:53:03,15,08,1, 11.8,1,1, 5.289, 10464.034, 425.900, 52880.899 25/05/04,21:53:03,16,08,1, 11.8,1,1, 5.289, 10464.066, 425.900, 52880.924 25/05/04,21:53:03,17,08,1, 11.8,1,1, 5.289, 10464.022, 425.928, 52880.968 25/05/04,21:53:03,18,08,1, 11.8,1,1, 5.289, 10464.045, 425.918, 52880.924 25/05/04,21:53:03,19,08,1, 11.8,1,1, 5.289, 10464.049, 425.926, 52880.905 25/05/04,21:53:04,00,08,1, 11.9,1,1, 5.284, 10464.041, 425.926, 52880.905 25/05/04,21:53:04,01,08,1, 11.9,1,1, 5.284, 10464.053, 425.923, 52880.912 25/05/04,21:53:04,02,08,1, 11.9,1,1, 5.284, 10464.081, 425.944, 52880.917 25/05/04,21:53:04,03,08,1, 11.9,1,1, 5.284, 10464.037, 425.938, 52881.010 25/05/04,21:53:04,04,08,1, 11.9,1,1, 5.284, 10464.048, 425.926, 52880.976 25/05/04,21:53:04,05,08,1, 11.9,1,1, 5.284, 10464.070, 425.962, 52880.881 25/05/04,21:53:04,06,08,1, 11.9,1,1, 5.284, 10464.094, 425.932, 52880.944 25/05/04,21:53:04,07,08,1, 11.9,1,1, 5.284, 10464.077, 425.934, 52880.903 25/05/04,21:53:04,08,08,1, 11.9,1,1, 5.284, 10464.073, 425.960, 52880.914 25/05/04,21:53:04,09,08,1, 11.9,1,1, 5.284, 10464.096, 425.937, 52880.929 25/05/04,21:53:04,10,08,1, 11.9,1,1, 5.284, 10464.079, 425.956, 52880.979 25/05/04,21:53:04,11,08,1, 11.9,1,1, 5.284, 10464.108, 425.946, 52880.957 25/05/04,21:53:04,12,08,1, 11.9,1,1, 5.284, 10464.088, 425.947, 52880.952 25/05/04,21:53:04,13,08,1, 11.9,1,1, 5.284, 10464.104, 425.976, 52880.916 25/05/04,21:53:04,14,08,1, 11.9,1,1, 5.284, 10464.122, 425.984, 52880.888 25/05/04,21:53:04,15,08,1, 11.9,1,1, 5.284, 10464.140, 425.986, 52880.978 25/05/04,21:53:04,16,08,1, 11.9,1,1, 5.284, 10464.137, 425.972, 52880.944 25/05/04,21:53:04,17,08,1, 11.9,1,1, 5.284, 10464.100, 425.991, 52880.955 25/05/04,21:53:04,18,08,1, 11.9,1,1, 5.284, 10464.149, 425.998, 52880.910 25/05/04,21:53:04,19,08,1, 11.9,1,1, 5.284, 10464.143, 426.000, 52880.915 25/05/04,21:53:05,00,08,1, 12.0,1,1, 5.290, 10464.141, 426.000, 52880.915 25/05/04,21:53:05,01,08,1, 12.0,1,1, 5.290, 10464.145, 426.003, 52880.894 25/05/04,21:53:05,02,08,1, 12.0,1,1, 5.290, 10464.164, 426.012, 52880.944 25/05/04,21:53:05,03,08,1, 12.0,1,1, 5.290, 10464.153, 425.994, 52880.938 25/05/04,21:53:05,04,08,1, 12.0,1,1, 5.290, 10464.165, 426.019, 52880.931 25/05/04,21:53:05,05,08,1, 12.0,1,1, 5.290, 10464.166, 426.036, 52880.909 25/05/04,21:53:05,06,08,1, 12.0,1,1, 5.290, 10464.213, 426.034, 52880.941 25/05/04,21:53:05,07,08,1, 12.0,1,1, 5.290, 10464.199, 426.033, 52880.892 25/05/04,21:53:05,08,08,1, 12.0,1,1, 5.290, 10464.218, 426.035, 52880.917 25/05/04,21:53:05,09,08,1, 12.0,1,1, 5.290, 10464.220, 426.056, 52880.904 25/05/04,21:53:05,10,08,1, 12.0,1,1, 5.290, 10464.213, 426.065, 52880.969 25/05/04,21:53:05,11,08,1, 12.0,1,1, 5.290, 10464.206, 426.082, 52880.923 25/05/04,21:53:05,12,08,1, 12.0,1,1, 5.290, 10464.239, 426.046, 52880.962 25/05/04,21:53:05,13,08,1, 12.0,1,1, 5.290, 10464.254, 426.072, 52880.898 25/05/04,21:53:05,14,08,1, 12.0,1,1, 5.290, 10464.256, 426.087, 52880.918 25/05/04,21:53:05,15,08,1, 12.0,1,1, 5.290, 10464.247, 426.069, 52880.938 25/05/04,21:53:05,16,08,1, 12.0,1,1, 5.290, 10464.255, 426.093, 52880.971 25/05/04,21:53:05,17,08,1, 12.0,1,1, 5.290, 10464.271, 426.098, 52880.960 25/05/04,21:53:05,18,08,1, 12.0,1,1, 5.290, 10464.293, 426.126, 52880.962 25/05/04,21:53:05,19,08,1, 12.0,1,1, 5.290, 10464.309, 426.119, 52880.986 25/05/04,21:53:06,00,07,1, 11.9,1,1, 5.289, 10464.308, 426.119, 52880.986 25/05/04,21:53:06,01,07,1, 11.9,1,1, 5.289, 10464.313, 426.141, 52880.893 25/05/04,21:53:06,02,07,1, 11.9,1,1, 5.289, 10464.329, 426.141, 52880.952 25/05/04,21:53:06,03,07,1, 11.9,1,1, 5.289, 10464.326, 426.129, 52880.911 25/05/04,21:53:06,04,07,1, 11.9,1,1, 5.289, 10464.349, 426.149, 52881.012 25/05/04,21:53:06,05,07,1, 11.9,1,1, 5.289, 10464.340, 426.169, 52881.030 25/05/04,21:53:06,06,07,1, 11.9,1,1, 5.289, 10464.325, 426.150, 52880.951 25/05/04,21:53:06,07,07,1, 11.9,1,1, 5.289, 10464.354, 426.144, 52880.941 25/05/04,21:53:06,08,07,1, 11.9,1,1, 5.289, 10464.358, 426.166, 52880.919 25/05/04,21:53:06,09,07,1, 11.9,1,1, 5.289, 10464.346, 426.182, 52880.969 25/05/04,21:53:06,10,07,1, 11.9,1,1, 5.289, 10464.372, 426.175, 52880.941 25/05/04,21:53:06,11,07,1, 11.9,1,1, 5.289, 10464.384, 426.187, 52880.934 25/05/04,21:53:06,12,07,1, 11.9,1,1, 5.289, 10464.391, 426.194, 52880.967 25/05/04,21:53:06,13,07,1, 11.9,1,1, 5.289, 10464.411, 426.185, 52880.919 25/05/04,21:53:06,14,07,1, 11.9,1,1, 5.289, 10464.414, 426.199, 52880.892 25/05/04,21:53:06,15,07,1, 11.9,1,1, 5.289, 10464.416, 426.196, 52880.969 25/05/04,21:53:06,16,07,1, 11.9,1,1, 5.289, 10464.437, 426.227, 52880.947 25/05/04,21:53:06,17,07,1, 11.9,1,1, 5.289, 10464.436, 426.228, 52880.969 25/05/04,21:53:06,18,07,1, 11.9,1,1, 5.289, 10464.417, 426.229, 52880.926 25/05/04,21:53:06,19,07,1, 11.9,1,1, 5.289, 10464.436, 426.265, 52880.979 25/05/04,21:53:07,00,07,1, 11.9,1,1, 5.287, 10464.433, 426.265, 52880.979 25/05/04,21:53:07,01,07,1, 11.9,1,1, 5.287, 10464.444, 426.256, 52880.969 25/05/04,21:53:07,02,07,1, 11.9,1,1, 5.287, 10464.466, 426.281, 52880.956 25/05/04,21:53:07,03,07,1, 11.9,1,1, 5.287, 10464.504, 426.261, 52880.944 25/05/04,21:53:07,04,07,1, 11.9,1,1, 5.287, 10464.484, 426.294, 52880.907 25/05/04,21:53:07,05,07,1, 11.9,1,1, 5.287, 10464.508, 426.273, 52880.977 25/05/04,21:53:07,06,07,1, 11.9,1,1, 5.287, 10464.524, 426.272, 52880.916 25/05/04,21:53:07,07,07,1, 11.9,1,1, 5.287, 10464.532, 426.290, 52880.954 25/05/04,21:53:07,08,07,1, 11.9,1,1, 5.287, 10464.537, 426.294, 52880.990 25/05/04,21:53:07,09,07,1, 11.9,1,1, 5.287, 10464.570, 426.304, 52880.921 25/05/04,21:53:07,10,07,1, 11.9,1,1, 5.287, 10464.569, 426.333, 52881.020 25/05/04,21:53:07,11,07,1, 11.9,1,1, 5.287, 10464.562, 426.346, 52880.989 25/05/04,21:53:07,12,07,1, 11.9,1,1, 5.287, 10464.573, 426.354, 52880.970 25/05/04,21:53:07,13,07,1, 11.9,1,1, 5.287, 10464.566, 426.344, 52880.996 25/05/04,21:53:07,14,07,1, 11.9,1,1, 5.287, 10464.580, 426.348, 52880.981 25/05/04,21:53:07,15,07,1, 11.9,1,1, 5.287, 10464.609, 426.359, 52880.954 25/05/04,21:53:07,16,07,1, 11.9,1,1, 5.287, 10464.586, 426.356, 52880.957 25/05/04,21:53:07,17,07,1, 11.9,1,1, 5.287, 10464.616, 426.383, 52881.001 25/05/04,21:53:07,18,07,1, 11.9,1,1, 5.287, 10464.630, 426.369, 52880.976 25/05/04,21:53:07,19,07,1, 11.9,1,1, 5.287, 10464.656, 426.376, 52880.917 25/05/04,21:53:08,00,07,1, 11.9,1,1, 5.288, 10464.650, 426.376, 52880.917 25/05/04,21:53:08,01,07,1, 11.9,1,1, 5.288, 10464.663, 426.390, 52881.019 25/05/04,21:53:08,02,07,1, 11.9,1,1, 5.288, 10464.685, 426.411, 52881.007 25/05/04,21:53:08,03,07,1, 11.9,1,1, 5.288, 10464.687, 426.416, 52881.043 25/05/04,21:53:08,04,07,1, 11.9,1,1, 5.288, 10464.732, 426.405, 52880.968 25/05/04,21:53:08,05,07,1, 11.9,1,1, 5.288, 10464.706, 426.421, 52881.009 25/05/04,21:53:08,06,07,1, 11.9,1,1, 5.288, 10464.710, 426.427, 52880.975 25/05/04,21:53:08,07,07,1, 11.9,1,1, 5.288, 10464.689, 426.437, 52881.003 25/05/04,21:53:08,08,07,1, 11.9,1,1, 5.288, 10464.716, 426.436, 52881.015 25/05/04,21:53:08,09,07,1, 11.9,1,1, 5.288, 10464.707, 426.447, 52880.967 25/05/04,21:53:08,10,07,1, 11.9,1,1, 5.288, 10464.705, 426.482, 52881.048 25/05/04,21:53:08,11,07,1, 11.9,1,1, 5.288, 10464.742, 426.466, 52880.903 25/05/04,21:53:08,12,07,1, 11.9,1,1, 5.288, 10464.763, 426.501, 52881.017 25/05/04,21:53:08,13,07,1, 11.9,1,1, 5.288, 10464.785, 426.487, 52880.921 25/05/04,21:53:08,14,07,1, 11.9,1,1, 5.288, 10464.768, 426.497, 52881.013 25/05/04,21:53:08,15,07,1, 11.9,1,1, 5.288, 10464.765, 426.532, 52880.935 25/05/04,21:53:08,16,07,1, 11.9,1,1, 5.288, 10464.751, 426.519, 52880.931 25/05/04,21:53:08,17,07,1, 11.9,1,1, 5.288, 10464.795, 426.534, 52881.026 25/05/04,21:53:08,18,07,1, 11.9,1,1, 5.288, 10464.775, 426.548, 52880.959 25/05/04,21:53:08,19,07,1, 11.9,1,1, 5.288, 10464.806, 426.542, 52880.974 25/05/04,21:53:09,00,06,1, 11.9,1,1, 5.292, 10464.801, 426.542, 52880.974 25/05/04,21:53:09,01,06,1, 11.9,1,1, 5.292, 10464.788, 426.565, 52880.955 25/05/04,21:53:09,02,06,1, 11.9,1,1, 5.292, 10464.806, 426.568, 52880.909 25/05/04,21:53:09,03,06,1, 11.9,1,1, 5.292, 10464.840, 426.577, 52880.999 25/05/04,21:53:09,04,06,1, 11.9,1,1, 5.292, 10464.828, 426.581, 52881.018 25/05/04,21:53:09,05,06,1, 11.9,1,1, 5.292, 10464.847, 426.580, 52880.976 25/05/04,21:53:09,06,06,1, 11.9,1,1, 5.292, 10464.850, 426.570, 52880.953 25/05/04,21:53:09,07,06,1, 11.9,1,1, 5.292, 10464.864, 426.596, 52880.923 25/05/04,21:53:09,08,06,1, 11.9,1,1, 5.292, 10464.872, 426.593, 52881.020 25/05/04,21:53:09,09,06,1, 11.9,1,1, 5.292, 10464.859, 426.614, 52881.011 25/05/04,21:53:09,10,06,1, 11.9,1,1, 5.292, 10464.906, 426.609, 52880.984 25/05/04,21:53:09,11,06,1, 11.9,1,1, 5.292, 10464.876, 426.614, 52880.978 25/05/04,21:53:09,12,06,1, 11.9,1,1, 5.292, 10464.894, 426.615, 52880.956 25/05/04,21:53:09,13,06,1, 11.9,1,1, 5.292, 10464.875, 426.625, 52880.946 25/05/04,21:53:09,14,06,1, 11.9,1,1, 5.292, 10464.902, 426.646, 52881.034 25/05/04,21:53:09,15,06,1, 11.9,1,1, 5.292, 10464.931, 426.634, 52880.945 25/05/04,21:53:09,16,06,1, 11.9,1,1, 5.292, 10464.919, 426.653, 52880.979 25/05/04,21:53:09,17,06,1, 11.9,1,1, 5.292, 10464.940, 426.644, 52880.985 25/05/04,21:53:09,18,06,1, 11.9,1,1, 5.292, 10464.941, 426.649, 52880.990 25/05/04,21:53:09,19,06,1, 11.9,1,1, 5.292, 10464.935, 426.661, 52880.972 25/05/04,21:53:10,00,07,1, 11.9,1,1, 5.289, 10464.934, 426.661, 52880.972 25/05/04,21:53:10,01,07,1, 11.9,1,1, 5.289, 10464.960, 426.656, 52880.907 25/05/04,21:53:10,02,07,1, 11.9,1,1, 5.289, 10464.947, 426.693, 52881.013 25/05/04,21:53:10,03,07,1, 11.9,1,1, 5.289, 10464.946, 426.688, 52881.022 25/05/04,21:53:10,04,07,1, 11.9,1,1, 5.289, 10464.962, 426.685, 52880.967 25/05/04,21:53:10,05,07,1, 11.9,1,1, 5.289, 10464.961, 426.694, 52880.906 25/05/04,21:53:10,06,07,1, 11.9,1,1, 5.289, 10464.963, 426.711, 52880.942 25/05/04,21:53:10,07,07,1, 11.9,1,1, 5.289, 10464.968, 426.729, 52880.895 25/05/04,21:53:10,08,07,1, 11.9,1,1, 5.289, 10464.960, 426.716, 52880.978 25/05/04,21:53:10,09,07,1, 11.9,1,1, 5.289, 10464.997, 426.705, 52880.956 25/05/04,21:53:10,10,07,1, 11.9,1,1, 5.289, 10464.995, 426.715, 52880.970 25/05/04,21:53:10,11,07,1, 11.9,1,1, 5.289, 10465.010, 426.725, 52881.037 25/05/04,21:53:10,12,07,1, 11.9,1,1, 5.289, 10465.013, 426.733, 52880.977 25/05/04,21:53:10,13,07,1, 11.9,1,1, 5.289, 10465.010, 426.742, 52880.991 25/05/04,21:53:10,14,07,1, 11.9,1,1, 5.289, 10465.006, 426.744, 52881.007 25/05/04,21:53:10,15,07,1, 11.9,1,1, 5.289, 10465.032, 426.763, 52880.930 25/05/04,21:53:10,16,07,1, 11.9,1,1, 5.289, 10465.021, 426.759, 52881.008 25/05/04,21:53:10,17,07,1, 11.9,1,1, 5.289, 10465.017, 426.770, 52880.991 25/05/04,21:53:10,18,07,1, 11.9,1,1, 5.289, 10465.013, 426.780, 52881.038 25/05/04,21:53:10,19,07,1, 11.9,1,1, 5.289, 10465.031, 426.754, 52881.007 25/05/04,21:53:11,00,06,1, 11.9,1,1, 5.292, 10465.026, 426.754, 52881.007 25/05/04,21:53:11,01,06,1, 11.9,1,1, 5.292, 10465.037, 426.767, 52881.004 25/05/04,21:53:11,02,06,1, 11.9,1,1, 5.292, 10465.043, 426.793, 52881.031 25/05/04,21:53:11,03,06,1, 11.9,1,1, 5.292, 10465.047, 426.812, 52881.024 25/05/04,21:53:11,04,06,1, 11.9,1,1, 5.292, 10465.045, 426.798, 52880.984 25/05/04,21:53:11,05,06,1, 11.9,1,1, 5.292, 10465.059, 426.807, 52881.019 25/05/04,21:53:11,06,06,1, 11.9,1,1, 5.292, 10465.050, 426.825, 52880.974 25/05/04,21:53:11,07,06,1, 11.9,1,1, 5.292, 10465.040, 426.820, 52880.976 25/05/04,21:53:11,08,06,1, 11.9,1,1, 5.292, 10465.059, 426.824, 52880.949 25/05/04,21:53:11,09,06,1, 11.9,1,1, 5.292, 10465.056, 426.830, 52880.978 25/05/04,21:53:11,10,06,1, 11.9,1,1, 5.292, 10465.086, 426.814, 52880.982 25/05/04,21:53:11,11,06,1, 11.9,1,1, 5.292, 10465.088, 426.832, 52881.048 25/05/04,21:53:11,12,06,1, 11.9,1,1, 5.292, 10465.084, 426.811, 52880.932 25/05/04,21:53:11,13,06,1, 11.9,1,1, 5.292, 10465.067, 426.821, 52880.981 25/05/04,21:53:11,14,06,1, 11.9,1,1, 5.292, 10465.073, 426.828, 52880.976 25/05/04,21:53:11,15,06,1, 11.9,1,1, 5.292, 10465.093, 426.850, 52881.021 25/05/04,21:53:11,16,06,1, 11.9,1,1, 5.292, 10465.057, 426.849, 52880.999 25/05/04,21:53:11,17,06,1, 11.9,1,1, 5.292, 10465.106, 426.831, 52880.946 25/05/04,21:53:11,18,06,1, 11.9,1,1, 5.292, 10465.109, 426.859, 52881.059 25/05/04,21:53:11,19,06,1, 11.9,1,1, 5.292, 10465.107, 426.862, 52880.998 25/05/04,21:53:12,00,06,1, 12.0,1,1, 5.292, 10465.101, 426.862, 52880.998 25/05/04,21:53:12,01,06,1, 12.0,1,1, 5.292, 10465.106, 426.872, 52880.980 25/05/04,21:53:12,02,06,1, 12.0,1,1, 5.292, 10465.123, 426.873, 52880.859 25/05/04,21:53:12,03,06,1, 12.0,1,1, 5.292, 10465.105, 426.876, 52880.973 25/05/04,21:53:12,04,06,1, 12.0,1,1, 5.292, 10465.086, 426.895, 52881.015 25/05/04,21:53:12,05,06,1, 12.0,1,1, 5.292, 10465.111, 426.884, 52881.018 25/05/04,21:53:12,06,06,1, 12.0,1,1, 5.292, 10465.109, 426.899, 52881.086 25/05/04,21:53:12,07,06,1, 12.0,1,1, 5.292, 10465.108, 426.907, 52881.048 25/05/04,21:53:12,08,06,1, 12.0,1,1, 5.292, 10465.120, 426.894, 52881.045 25/05/04,21:53:12,09,06,1, 12.0,1,1, 5.292, 10465.135, 426.902, 52881.066 25/05/04,21:53:12,10,06,1, 12.0,1,1, 5.292, 10465.119, 426.932, 52881.040 25/05/04,21:53:12,11,06,1, 12.0,1,1, 5.292, 10465.128, 426.918, 52880.956 25/05/04,21:53:12,12,06,1, 12.0,1,1, 5.292, 10465.140, 426.920, 52880.932 25/05/04,21:53:12,13,06,1, 12.0,1,1, 5.292, 10465.116, 426.940, 52880.971 25/05/04,21:53:12,14,06,1, 12.0,1,1, 5.292, 10465.152, 426.921, 52881.023 25/05/04,21:53:12,15,06,1, 12.0,1,1, 5.292, 10465.153, 426.917, 52881.007 25/05/04,21:53:12,16,06,1, 12.0,1,1, 5.292, 10465.160, 426.926, 52880.990 25/05/04,21:53:12,17,06,1, 12.0,1,1, 5.292, 10465.166, 426.953, 52881.103 25/05/04,21:53:12,18,06,1, 12.0,1,1, 5.292, 10465.178, 426.940, 52881.048 25/05/04,21:53:12,19,06,1, 12.0,1,1, 5.292, 10465.127, 426.946, 52881.036 25/05/04,21:53:13,00,07,1, 11.9,1,1, 5.284, 10465.126, 426.946, 52881.036 25/05/04,21:53:13,01,07,1, 11.9,1,1, 5.284, 10465.197, 426.958, 52881.008 25/05/04,21:53:13,02,07,1, 11.9,1,1, 5.284, 10465.174, 426.965, 52881.040 25/05/04,21:53:13,03,07,1, 11.9,1,1, 5.284, 10465.167, 426.963, 52881.063 25/05/04,21:53:13,04,07,1, 11.9,1,1, 5.284, 10465.174, 426.966, 52881.061 25/05/04,21:53:13,05,07,1, 11.9,1,1, 5.284, 10465.202, 426.957, 52880.994 25/05/04,21:53:13,06,07,1, 11.9,1,1, 5.284, 10465.190, 427.001, 52880.973 25/05/04,21:53:13,07,07,1, 11.9,1,1, 5.284, 10465.191, 426.978, 52880.996 25/05/04,21:53:13,08,07,1, 11.9,1,1, 5.284, 10465.196, 426.984, 52880.910 25/05/04,21:53:13,09,07,1, 11.9,1,1, 5.284, 10465.183, 426.969, 52881.020 25/05/04,21:53:13,10,07,1, 11.9,1,1, 5.284, 10465.189, 426.996, 52881.052 25/05/04,21:53:13,11,07,1, 11.9,1,1, 5.284, 10465.204, 427.006, 52880.949 25/05/04,21:53:13,12,07,1, 11.9,1,1, 5.284, 10465.219, 426.997, 52880.924 25/05/04,21:53:13,13,07,1, 11.9,1,1, 5.284, 10465.196, 427.007, 52880.980 25/05/04,21:53:13,14,07,1, 11.9,1,1, 5.284, 10465.230, 427.015, 52881.047 25/05/04,21:53:13,15,07,1, 11.9,1,1, 5.284, 10465.198, 427.009, 52880.955 25/05/04,21:53:13,16,07,1, 11.9,1,1, 5.284, 10465.187, 427.016, 52881.039 25/05/04,21:53:13,17,07,1, 11.9,1,1, 5.284, 10465.201, 427.015, 52880.995 25/05/04,21:53:13,18,07,1, 11.9,1,1, 5.284, 10465.216, 427.014, 52880.989 25/05/04,21:53:13,19,07,1, 11.9,1,1, 5.284, 10465.216, 427.045, 52881.013 25/05/04,21:53:14,00,06,1, 12.0,1,1, 5.288, 10465.209, 427.045, 52881.013 25/05/04,21:53:14,01,06,1, 12.0,1,1, 5.288, 10465.222, 427.044, 52881.020 25/05/04,21:53:14,02,06,1, 12.0,1,1, 5.288, 10465.244, 427.040, 52880.985 25/05/04,21:53:14,03,06,1, 12.0,1,1, 5.288, 10465.250, 427.050, 52881.050 25/05/04,21:53:14,04,06,1, 12.0,1,1, 5.288, 10465.255, 427.033, 52880.962 25/05/04,21:53:14,05,06,1, 12.0,1,1, 5.288, 10465.236, 427.035, 52880.936 25/05/04,21:53:14,06,06,1, 12.0,1,1, 5.288, 10465.230, 427.048, 52881.055 25/05/04,21:53:14,07,06,1, 12.0,1,1, 5.288, 10465.233, 427.041, 52880.934 25/05/04,21:53:14,08,06,1, 12.0,1,1, 5.288, 10465.238, 427.045, 52880.984 25/05/04,21:53:14,09,06,1, 12.0,1,1, 5.288, 10465.279, 427.056, 52880.999 25/05/04,21:53:14,10,06,1, 12.0,1,1, 5.288, 10465.265, 427.046, 52880.966 25/05/04,21:53:14,11,06,1, 12.0,1,1, 5.288, 10465.252, 427.070, 52880.949 25/05/04,21:53:14,12,06,1, 12.0,1,1, 5.288, 10465.259, 427.067, 52880.950 25/05/04,21:53:14,13,06,1, 12.0,1,1, 5.288, 10465.259, 427.079, 52880.960 25/05/04,21:53:14,14,06,1, 12.0,1,1, 5.288, 10465.238, 427.070, 52881.036 25/05/04,21:53:14,15,06,1, 12.0,1,1, 5.288, 10465.264, 427.061, 52880.932 25/05/04,21:53:14,16,06,1, 12.0,1,1, 5.288, 10465.250, 427.084, 52880.941 25/05/04,21:53:14,17,06,1, 12.0,1,1, 5.288, 10465.270, 427.086, 52880.997 25/05/04,21:53:14,18,06,1, 12.0,1,1, 5.288, 10465.286, 427.085, 52880.929 25/05/04,21:53:14,19,06,1, 12.0,1,1, 5.288, 10465.268, 427.087, 52880.967 25/05/04,21:53:15,00,06,1, 11.9,1,1, 5.285, 10465.260, 427.087, 52880.967 25/05/04,21:53:15,01,06,1, 11.9,1,1, 5.285, 10465.267, 427.085, 52881.013 25/05/04,21:53:15,02,06,1, 11.9,1,1, 5.285, 10465.275, 427.099, 52881.012 25/05/04,21:53:15,03,06,1, 11.9,1,1, 5.285, 10465.277, 427.088, 52881.026 25/05/04,21:53:15,04,06,1, 11.9,1,1, 5.285, 10465.266, 427.108, 52880.977 25/05/04,21:53:15,05,06,1, 11.9,1,1, 5.285, 10465.278, 427.111, 52881.012 25/05/04,21:53:15,06,06,1, 11.9,1,1, 5.285, 10465.282, 427.120, 52880.985 25/05/04,21:53:15,07,06,1, 11.9,1,1, 5.285, 10465.290, 427.106, 52881.000 25/05/04,21:53:15,08,06,1, 11.9,1,1, 5.285, 10465.275, 427.125, 52881.033 25/05/04,21:53:15,09,06,1, 11.9,1,1, 5.285, 10465.263, 427.099, 52880.962 25/05/04,21:53:15,10,06,1, 11.9,1,1, 5.285, 10465.256, 427.117, 52881.044 25/05/04,21:53:15,11,06,1, 11.9,1,1, 5.285, 10465.268, 427.116, 52881.019 25/05/04,21:53:15,12,06,1, 11.9,1,1, 5.285, 10465.257, 427.116, 52880.975 25/05/04,21:53:15,13,06,1, 11.9,1,1, 5.285, 10465.253, 427.119, 52880.956 25/05/04,21:53:15,14,06,1, 11.9,1,1, 5.285, 10465.295, 427.105, 52880.916 25/05/04,21:53:15,15,06,1, 11.9,1,1, 5.285, 10465.284, 427.135, 52880.938 25/05/04,21:53:15,16,06,1, 11.9,1,1, 5.285, 10465.271, 427.145, 52880.954 25/05/04,21:53:15,17,06,1, 11.9,1,1, 5.285, 10465.281, 427.136, 52881.002 25/05/04,21:53:15,18,06,1, 11.9,1,1, 5.285, 10465.293, 427.147, 52880.866 25/05/04,21:53:15,19,06,1, 11.9,1,1, 5.285, 10465.283, 427.132, 52880.945 25/05/04,21:53:16,00,06,1, 11.8,1,1, 5.292, 10465.276, 427.132, 52880.945 25/05/04,21:53:16,01,06,1, 11.8,1,1, 5.292, 10465.279, 427.142, 52881.032 25/05/04,21:53:16,02,06,1, 11.8,1,1, 5.292, 10465.265, 427.140, 52880.927 25/05/04,21:53:16,03,06,1, 11.8,1,1, 5.292, 10465.274, 427.182, 52880.865 25/05/04,21:53:16,04,06,1, 11.8,1,1, 5.292, 10465.275, 427.133, 52880.946 25/05/04,21:53:16,05,06,1, 11.8,1,1, 5.292, 10465.284, 427.168, 52880.963 25/05/04,21:53:16,06,06,1, 11.8,1,1, 5.292, 10465.258, 427.163, 52881.005 25/05/04,21:53:16,07,06,1, 11.8,1,1, 5.292, 10465.260, 427.138, 52881.001 25/05/04,21:53:16,08,06,1, 11.8,1,1, 5.292, 10465.262, 427.170, 52881.010 25/05/04,21:53:16,09,06,1, 11.8,1,1, 5.292, 10465.267, 427.142, 52880.994 25/05/04,21:53:16,10,06,1, 11.8,1,1, 5.292, 10465.277, 427.172, 52880.993 25/05/04,21:53:16,11,06,1, 11.8,1,1, 5.292, 10465.281, 427.158, 52880.975 25/05/04,21:53:16,12,06,1, 11.8,1,1, 5.292, 10465.272, 427.172, 52880.994 25/05/04,21:53:16,13,06,1, 11.8,1,1, 5.292, 10465.281, 427.176, 52880.949 25/05/04,21:53:16,14,06,1, 11.8,1,1, 5.292, 10465.280, 427.175, 52881.010 25/05/04,21:53:16,15,06,1, 11.8,1,1, 5.292, 10465.277, 427.183, 52881.064 25/05/04,21:53:16,16,06,1, 11.8,1,1, 5.292, 10465.263, 427.150, 52880.945 25/05/04,21:53:16,17,06,1, 11.8,1,1, 5.292, 10465.262, 427.180, 52881.005 25/05/04,21:53:16,18,06,1, 11.8,1,1, 5.292, 10465.275, 427.139, 52880.945 25/05/04,21:53:16,19,06,1, 11.8,1,1, 5.292, 10465.274, 427.157, 52880.962 25/05/04,21:53:17,00,08,1, 11.9,1,1, 5.282, 10465.268, 427.157, 52880.962 25/05/04,21:53:17,01,08,1, 11.9,1,1, 5.282, 10465.271, 427.152, 52880.978 25/05/04,21:53:17,02,08,1, 11.9,1,1, 5.282, 10465.282, 427.165, 52880.957 25/05/04,21:53:17,03,08,1, 11.9,1,1, 5.282, 10465.260, 427.137, 52880.954 25/05/04,21:53:17,04,08,1, 11.9,1,1, 5.282, 10465.256, 427.189, 52880.950 25/05/04,21:53:17,05,08,1, 11.9,1,1, 5.282, 10465.266, 427.166, 52880.884 25/05/04,21:53:17,06,08,1, 11.9,1,1, 5.282, 10465.279, 427.167, 52880.902 25/05/04,21:53:17,07,08,1, 11.9,1,1, 5.282, 10465.258, 427.172, 52881.030 25/05/04,21:53:17,08,08,1, 11.9,1,1, 5.282, 10465.266, 427.180, 52880.954 25/05/04,21:53:17,09,08,1, 11.9,1,1, 5.282, 10465.273, 427.182, 52880.998 25/05/04,21:53:17,10,08,1, 11.9,1,1, 5.282, 10465.280, 427.176, 52881.019 25/05/04,21:53:17,11,08,1, 11.9,1,1, 5.282, 10465.246, 427.170, 52880.979 25/05/04,21:53:17,12,08,1, 11.9,1,1, 5.282, 10465.265, 427.154, 52880.931 25/05/04,21:53:17,13,08,1, 11.9,1,1, 5.282, 10465.253, 427.149, 52880.948 25/05/04,21:53:17,14,08,1, 11.9,1,1, 5.282, 10465.258, 427.171, 52880.965 25/05/04,21:53:17,15,08,1, 11.9,1,1, 5.282, 10465.284, 427.171, 52880.892 25/05/04,21:53:17,16,08,1, 11.9,1,1, 5.282, 10465.238, 427.182, 52880.940 25/05/04,21:53:17,17,08,1, 11.9,1,1, 5.282, 10465.244, 427.163, 52880.948 25/05/04,21:53:17,18,08,1, 11.9,1,1, 5.282, 10465.271, 427.172, 52880.960 25/05/04,21:53:17,19,08,1, 11.9,1,1, 5.282, 10465.278, 427.182, 52880.954 25/05/04,21:53:18,00,07,1, 12.0,1,1, 5.290, 10465.276, 427.182, 52880.954 25/05/04,21:53:18,01,07,1, 12.0,1,1, 5.290, 10465.261, 427.178, 52880.917 25/05/04,21:53:18,02,07,1, 12.0,1,1, 5.290, 10465.262, 427.163, 52880.968 25/05/04,21:53:18,03,07,1, 12.0,1,1, 5.290, 10465.259, 427.171, 52880.947 25/05/04,21:53:18,04,07,1, 12.0,1,1, 5.290, 10465.279, 427.165, 52880.911 25/05/04,21:53:18,05,07,1, 12.0,1,1, 5.290, 10465.250, 427.166, 52880.971 25/05/04,21:53:18,06,07,1, 12.0,1,1, 5.290, 10465.260, 427.165, 52881.034 25/05/04,21:53:18,07,07,1, 12.0,1,1, 5.290, 10465.239, 427.164, 52880.912 25/05/04,21:53:18,08,07,1, 12.0,1,1, 5.290, 10465.257, 427.171, 52880.921 25/05/04,21:53:18,09,07,1, 12.0,1,1, 5.290, 10465.278, 427.142, 52880.928 25/05/04,21:53:18,10,07,1, 12.0,1,1, 5.290, 10465.278, 427.165, 52880.960 25/05/04,21:53:18,11,07,1, 12.0,1,1, 5.290, 10465.264, 427.166, 52880.928 25/05/04,21:53:18,12,07,1, 12.0,1,1, 5.290, 10465.278, 427.136, 52880.963 25/05/04,21:53:18,13,07,1, 12.0,1,1, 5.290, 10465.271, 427.159, 52880.973 25/05/04,21:53:18,14,07,1, 12.0,1,1, 5.290, 10465.268, 427.143, 52880.933 25/05/04,21:53:18,15,07,1, 12.0,1,1, 5.290, 10465.270, 427.156, 52880.924 25/05/04,21:53:18,16,07,1, 12.0,1,1, 5.290, 10465.278, 427.145, 52880.913 25/05/04,21:53:18,17,07,1, 12.0,1,1, 5.290, 10465.272, 427.162, 52880.917 25/05/04,21:53:18,18,07,1, 12.0,1,1, 5.290, 10465.286, 427.146, 52880.907 25/05/04,21:53:18,19,07,1, 12.0,1,1, 5.290, 10465.302, 427.158, 52880.965 25/05/04,21:53:19,00,06,1, 11.9,1,1, 5.287, 10465.301, 427.158, 52880.965 25/05/04,21:53:19,01,06,1, 11.9,1,1, 5.287, 10465.282, 427.143, 52880.921 25/05/04,21:53:19,02,06,1, 11.9,1,1, 5.287, 10465.278, 427.154, 52880.998 25/05/04,21:53:19,03,06,1, 11.9,1,1, 5.287, 10465.249, 427.153, 52880.936 25/05/04,21:53:19,04,06,1, 11.9,1,1, 5.287, 10465.275, 427.139, 52880.909 25/05/04,21:53:19,05,06,1, 11.9,1,1, 5.287, 10465.275, 427.149, 52880.872 25/05/04,21:53:19,06,06,1, 11.9,1,1, 5.287, 10465.279, 427.149, 52880.967 25/05/04,21:53:19,07,06,1, 11.9,1,1, 5.287, 10465.296, 427.144, 52880.960 25/05/04,21:53:19,08,06,1, 11.9,1,1, 5.287, 10465.288, 427.145, 52880.958 25/05/04,21:53:19,09,06,1, 11.9,1,1, 5.287, 10465.281, 427.151, 52880.951 25/05/04,21:53:19,10,06,1, 11.9,1,1, 5.287, 10465.291, 427.128, 52880.960 25/05/04,21:53:19,11,06,1, 11.9,1,1, 5.287, 10465.282, 427.123, 52880.877 25/05/04,21:53:19,12,06,1, 11.9,1,1, 5.287, 10465.293, 427.143, 52881.001 25/05/04,21:53:19,13,06,1, 11.9,1,1, 5.287, 10465.281, 427.115, 52880.971 25/05/04,21:53:19,14,06,1, 11.9,1,1, 5.287, 10465.274, 427.127, 52880.990 25/05/04,21:53:19,15,06,1, 11.9,1,1, 5.287, 10465.297, 427.115, 52881.014 25/05/04,21:53:19,16,06,1, 11.9,1,1, 5.287, 10465.294, 427.139, 52880.978 25/05/04,21:53:19,17,06,1, 11.9,1,1, 5.287, 10465.269, 427.139, 52880.914 25/05/04,21:53:19,18,06,1, 11.9,1,1, 5.287, 10465.295, 427.128, 52880.962 25/05/04,21:53:19,19,06,1, 11.9,1,1, 5.287, 10465.269, 427.129, 52880.922 25/05/04,21:53:20,00,06,1, 11.9,1,1, 5.289, 10465.268, 427.129, 52880.922 25/05/04,21:53:20,01,06,1, 11.9,1,1, 5.289, 10465.313, 427.122, 52880.908 25/05/04,21:53:20,02,06,1, 11.9,1,1, 5.289, 10465.296, 427.129, 52880.954 25/05/04,21:53:20,03,06,1, 11.9,1,1, 5.289, 10465.291, 427.121, 52880.951 25/05/04,21:53:20,04,06,1, 11.9,1,1, 5.289, 10465.323, 427.119, 52880.992 25/05/04,21:53:20,05,06,1, 11.9,1,1, 5.289, 10465.297, 427.127, 52880.909 25/05/04,21:53:20,06,06,1, 11.9,1,1, 5.289, 10465.288, 427.125, 52880.959 25/05/04,21:53:20,07,06,1, 11.9,1,1, 5.289, 10465.312, 427.155, 52880.870 25/05/04,21:53:20,08,06,1, 11.9,1,1, 5.289, 10465.281, 427.124, 52880.900 25/05/04,21:53:20,09,06,1, 11.9,1,1, 5.289, 10465.320, 427.144, 52880.970 25/05/04,21:53:20,10,06,1, 11.9,1,1, 5.289, 10465.335, 427.128, 52880.964 25/05/04,21:53:20,11,06,1, 11.9,1,1, 5.289, 10465.314, 427.161, 52881.028 25/05/04,21:53:20,12,06,1, 11.9,1,1, 5.289, 10465.328, 427.123, 52880.890 25/05/04,21:53:20,13,06,1, 11.9,1,1, 5.289, 10465.320, 427.138, 52880.944 25/05/04,21:53:20,14,06,1, 11.9,1,1, 5.289, 10465.315, 427.152, 52880.991 25/05/04,21:53:20,15,06,1, 11.9,1,1, 5.289, 10465.332, 427.129, 52880.888 25/05/04,21:53:20,16,06,1, 11.9,1,1, 5.289, 10465.327, 427.124, 52880.913 25/05/04,21:53:20,17,06,1, 11.9,1,1, 5.289, 10465.336, 427.135, 52880.926 25/05/04,21:53:20,18,06,1, 11.9,1,1, 5.289, 10465.328, 427.136, 52880.987 25/05/04,21:53:20,19,06,1, 11.9,1,1, 5.289, 10465.342, 427.112, 52880.898 25/05/04,21:53:21,00,06,1, 11.9,1,1, 5.288, 10465.335, 427.112, 52880.898 25/05/04,21:53:21,01,06,1, 11.9,1,1, 5.288, 10465.323, 427.146, 52880.969 25/05/04,21:53:21,02,06,1, 11.9,1,1, 5.288, 10465.339, 427.142, 52880.952 25/05/04,21:53:21,03,06,1, 11.9,1,1, 5.288, 10465.325, 427.155, 52880.999 25/05/04,21:53:21,04,06,1, 11.9,1,1, 5.288, 10465.319, 427.144, 52880.934 25/05/04,21:53:21,05,06,1, 11.9,1,1, 5.288, 10465.363, 427.148, 52880.981 25/05/04,21:53:21,06,06,1, 11.9,1,1, 5.288, 10465.348, 427.149, 52880.894 25/05/04,21:53:21,07,06,1, 11.9,1,1, 5.288, 10465.317, 427.153, 52880.974 25/05/04,21:53:21,08,06,1, 11.9,1,1, 5.288, 10465.366, 427.154, 52880.932 25/05/04,21:53:21,09,06,1, 11.9,1,1, 5.288, 10465.334, 427.136, 52881.015 25/05/04,21:53:21,10,06,1, 11.9,1,1, 5.288, 10465.340, 427.147, 52880.981 25/05/04,21:53:21,11,06,1, 11.9,1,1, 5.288, 10465.360, 427.143, 52880.994 25/05/04,21:53:21,12,06,1, 11.9,1,1, 5.288, 10465.341, 427.144, 52880.948 25/05/04,21:53:21,13,06,1, 11.9,1,1, 5.288, 10465.366, 427.150, 52880.899 25/05/04,21:53:21,14,06,1, 11.9,1,1, 5.288, 10465.366, 427.151, 52880.968 25/05/04,21:53:21,15,06,1, 11.9,1,1, 5.288, 10465.376, 427.159, 52881.001 25/05/04,21:53:21,16,06,1, 11.9,1,1, 5.288, 10465.362, 427.154, 52881.021 25/05/04,21:53:21,17,06,1, 11.9,1,1, 5.288, 10465.382, 427.177, 52880.973 25/05/04,21:53:21,18,06,1, 11.9,1,1, 5.288, 10465.373, 427.140, 52880.968 25/05/04,21:53:21,19,06,1, 11.9,1,1, 5.288, 10465.392, 427.137, 52880.994 25/05/04,21:53:22,00,06,1, 11.8,1,1, 5.285, 10465.385, 427.137, 52880.994 25/05/04,21:53:22,01,06,1, 11.8,1,1, 5.285, 10465.406, 427.125, 52880.933 25/05/04,21:53:22,02,06,1, 11.8,1,1, 5.285, 10465.411, 427.142, 52880.910 25/05/04,21:53:22,03,06,1, 11.8,1,1, 5.285, 10465.408, 427.151, 52880.924 25/05/04,21:53:22,04,06,1, 11.8,1,1, 5.285, 10465.405, 427.153, 52880.950 25/05/04,21:53:22,05,06,1, 11.8,1,1, 5.285, 10465.394, 427.164, 52880.939 25/05/04,21:53:22,06,06,1, 11.8,1,1, 5.285, 10465.411, 427.181, 52881.027 25/05/04,21:53:22,07,06,1, 11.8,1,1, 5.285, 10465.406, 427.165, 52880.941 25/05/04,21:53:22,08,06,1, 11.8,1,1, 5.285, 10465.403, 427.167, 52881.045 25/05/04,21:53:22,09,06,1, 11.8,1,1, 5.285, 10465.414, 427.180, 52881.036 25/05/04,21:53:22,10,06,1, 11.8,1,1, 5.285, 10465.422, 427.164, 52880.909 25/05/04,21:53:22,11,06,1, 11.8,1,1, 5.285, 10465.411, 427.154, 52880.957 25/05/04,21:53:22,12,06,1, 11.8,1,1, 5.285, 10465.420, 427.163, 52880.987 25/05/04,21:53:22,13,06,1, 11.8,1,1, 5.285, 10465.438, 427.174, 52880.957 25/05/04,21:53:22,14,06,1, 11.8,1,1, 5.285, 10465.419, 427.162, 52880.928 25/05/04,21:53:22,15,06,1, 11.8,1,1, 5.285, 10465.438, 427.171, 52880.961 25/05/04,21:53:22,16,06,1, 11.8,1,1, 5.285, 10465.447, 427.178, 52880.964 25/05/04,21:53:22,17,06,1, 11.8,1,1, 5.285, 10465.450, 427.187, 52881.060 25/05/04,21:53:22,18,06,1, 11.8,1,1, 5.285, 10465.461, 427.183, 52880.925 25/05/04,21:53:22,19,06,1, 11.8,1,1, 5.285, 10465.459, 427.209, 52880.947 25/05/04,21:53:23,00,06,1, 12.0,1,1, 5.288, 10465.451, 427.209, 52880.947 25/05/04,21:53:23,01,06,1, 12.0,1,1, 5.288, 10465.462, 427.193, 52880.985 25/05/04,21:53:23,02,06,1, 12.0,1,1, 5.288, 10465.448, 427.179, 52880.952 25/05/04,21:53:23,03,06,1, 12.0,1,1, 5.288, 10465.473, 427.195, 52881.043 25/05/04,21:53:23,04,06,1, 12.0,1,1, 5.288, 10465.458, 427.219, 52880.986 25/05/04,21:53:23,05,06,1, 12.0,1,1, 5.288, 10465.479, 427.194, 52880.997 25/05/04,21:53:23,06,06,1, 12.0,1,1, 5.288, 10465.497, 427.196, 52880.987 25/05/04,21:53:23,07,06,1, 12.0,1,1, 5.288, 10465.474, 427.185, 52881.010 25/05/04,21:53:23,08,06,1, 12.0,1,1, 5.288, 10465.480, 427.175, 52881.001 25/05/04,21:53:23,09,06,1, 12.0,1,1, 5.288, 10465.479, 427.196, 52880.946 25/05/04,21:53:23,10,06,1, 12.0,1,1, 5.288, 10465.489, 427.190, 52880.950 25/05/04,21:53:23,11,06,1, 12.0,1,1, 5.288, 10465.488, 427.206, 52881.052 25/05/04,21:53:23,12,06,1, 12.0,1,1, 5.288, 10465.481, 427.191, 52880.953 25/05/04,21:53:23,13,06,1, 12.0,1,1, 5.288, 10465.487, 427.195, 52881.005 25/05/04,21:53:23,14,06,1, 12.0,1,1, 5.288, 10465.506, 427.195, 52880.954 25/05/04,21:53:23,15,06,1, 12.0,1,1, 5.288, 10465.520, 427.201, 52880.913 25/05/04,21:53:23,16,06,1, 12.0,1,1, 5.288, 10465.499, 427.205, 52881.052 25/05/04,21:53:23,17,06,1, 12.0,1,1, 5.288, 10465.512, 427.205, 52880.950 25/05/04,21:53:23,18,06,1, 12.0,1,1, 5.288, 10465.515, 427.196, 52880.924 25/05/04,21:53:23,19,06,1, 12.0,1,1, 5.288, 10465.518, 427.201, 52880.960 25/05/04,21:53:24,00,07,1, 11.9,1,1, 5.285, 10465.518, 427.201, 52880.960 25/05/04,21:53:24,01,07,1, 11.9,1,1, 5.285, 10465.513, 427.190, 52880.936 25/05/04,21:53:24,02,07,1, 11.9,1,1, 5.285, 10465.511, 427.208, 52880.945 25/05/04,21:53:24,03,07,1, 11.9,1,1, 5.285, 10465.498, 427.205, 52880.954 25/05/04,21:53:24,04,07,1, 11.9,1,1, 5.285, 10465.528, 427.231, 52880.992 25/05/04,21:53:24,05,07,1, 11.9,1,1, 5.285, 10465.512, 427.230, 52880.988 25/05/04,21:53:24,06,07,1, 11.9,1,1, 5.285, 10465.535, 427.222, 52880.896 25/05/04,21:53:24,07,07,1, 11.9,1,1, 5.285, 10465.526, 427.238, 52880.999 25/05/04,21:53:24,08,07,1, 11.9,1,1, 5.285, 10465.523, 427.219, 52880.950 25/05/04,21:53:24,09,07,1, 11.9,1,1, 5.285, 10465.506, 427.223, 52880.955 25/05/04,21:53:24,10,07,1, 11.9,1,1, 5.285, 10465.531, 427.239, 52880.945 25/05/04,21:53:24,11,07,1, 11.9,1,1, 5.285, 10465.519, 427.229, 52880.946 25/05/04,21:53:24,12,07,1, 11.9,1,1, 5.285, 10465.514, 427.246, 52881.004 25/05/04,21:53:24,13,07,1, 11.9,1,1, 5.285, 10465.512, 427.240, 52880.948 25/05/04,21:53:24,14,07,1, 11.9,1,1, 5.285, 10465.547, 427.232, 52880.919 25/05/04,21:53:24,15,07,1, 11.9,1,1, 5.285, 10465.527, 427.249, 52880.927 25/05/04,21:53:24,16,07,1, 11.9,1,1, 5.285, 10465.532, 427.248, 52880.961 25/05/04,21:53:24,17,07,1, 11.9,1,1, 5.285, 10465.529, 427.253, 52881.000 25/05/04,21:53:24,18,07,1, 11.9,1,1, 5.285, 10465.542, 427.245, 52881.013 25/05/04,21:53:24,19,07,1, 11.9,1,1, 5.285, 10465.556, 427.237, 52881.036 25/05/04,21:53:25,00,07,1, 12.0,1,1, 5.290, 10465.552, 427.237, 52881.036 25/05/04,21:53:25,01,07,1, 12.0,1,1, 5.290, 10465.563, 427.237, 52880.970 25/05/04,21:53:25,02,07,1, 12.0,1,1, 5.290, 10465.562, 427.243, 52880.989 25/05/04,21:53:25,03,07,1, 12.0,1,1, 5.290, 10465.571, 427.259, 52880.963 25/05/04,21:53:25,04,07,1, 12.0,1,1, 5.290, 10465.563, 427.261, 52881.026 25/05/04,21:53:25,05,07,1, 12.0,1,1, 5.290, 10465.557, 427.229, 52880.984 25/05/04,21:53:25,06,07,1, 12.0,1,1, 5.290, 10465.567, 427.228, 52880.984 25/05/04,21:53:25,07,07,1, 12.0,1,1, 5.290, 10465.541, 427.264, 52881.157 25/05/04,21:53:25,08,07,1, 12.0,1,1, 5.290, 10465.582, 427.245, 52880.921 25/05/04,21:53:25,09,07,1, 12.0,1,1, 5.290, 10465.574, 427.249, 52880.960 25/05/04,21:53:25,10,07,1, 12.0,1,1, 5.290, 10465.587, 427.244, 52880.948 25/05/04,21:53:25,11,07,1, 12.0,1,1, 5.290, 10465.607, 427.223, 52880.912 25/05/04,21:53:25,12,07,1, 12.0,1,1, 5.290, 10465.585, 427.259, 52881.009 25/05/04,21:53:25,13,07,1, 12.0,1,1, 5.290, 10465.598, 427.232, 52880.906 25/05/04,21:53:25,14,07,1, 12.0,1,1, 5.290, 10465.595, 427.263, 52881.032 25/05/04,21:53:25,15,07,1, 12.0,1,1, 5.290, 10465.618, 427.268, 52881.077 25/05/04,21:53:25,16,07,1, 12.0,1,1, 5.290, 10465.604, 427.258, 52880.990 25/05/04,21:53:25,17,07,1, 12.0,1,1, 5.290, 10465.593, 427.252, 52881.011 25/05/04,21:53:25,18,07,1, 12.0,1,1, 5.290, 10465.620, 427.267, 52881.029 25/05/04,21:53:25,19,07,1, 12.0,1,1, 5.290, 10465.630, 427.263, 52880.931 25/05/04,21:53:26,00,07,1, 11.8,1,1, 5.286, 10465.627, 427.263, 52880.931 25/05/04,21:53:26,01,07,1, 11.8,1,1, 5.286, 10465.624, 427.248, 52880.987 25/05/04,21:53:26,02,07,1, 11.8,1,1, 5.286, 10465.637, 427.255, 52880.962 25/05/04,21:53:26,03,07,1, 11.8,1,1, 5.286, 10465.615, 427.270, 52880.977 25/05/04,21:53:26,04,07,1, 11.8,1,1, 5.286, 10465.636, 427.275, 52881.072 25/05/04,21:53:26,05,07,1, 11.8,1,1, 5.286, 10465.614, 427.283, 52881.021 25/05/04,21:53:26,06,07,1, 11.8,1,1, 5.286, 10465.612, 427.307, 52881.079 25/05/04,21:53:26,07,07,1, 11.8,1,1, 5.286, 10465.625, 427.304, 52881.339 25/05/04,21:53:26,08,07,1, 11.8,1,1, 5.286, 10465.637, 427.288, 52880.975 25/05/04,21:53:26,09,07,1, 11.8,1,1, 5.286, 10465.610, 427.293, 52880.978 25/05/04,21:53:26,10,07,1, 11.8,1,1, 5.286, 10465.626, 427.296, 52880.966 25/05/04,21:53:26,11,07,1, 11.8,1,1, 5.286, 10465.626, 427.300, 52881.017 25/05/04,21:53:26,12,07,1, 11.8,1,1, 5.286, 10465.638, 427.283, 52881.025 25/05/04,21:53:26,13,07,1, 11.8,1,1, 5.286, 10465.633, 427.268, 52880.976 25/05/04,21:53:26,14,07,1, 11.8,1,1, 5.286, 10465.649, 427.303, 52880.986 25/05/04,21:53:26,15,07,1, 11.8,1,1, 5.286, 10465.636, 427.301, 52881.017 25/05/04,21:53:26,16,07,1, 11.8,1,1, 5.286, 10465.647, 427.303, 52881.092 25/05/04,21:53:26,17,07,1, 11.8,1,1, 5.286, 10465.633, 427.315, 52881.061 25/05/04,21:53:26,18,07,1, 11.8,1,1, 5.286, 10465.646, 427.282, 52881.020 25/05/04,21:53:26,19,07,1, 11.8,1,1, 5.286, 10465.659, 427.282, 52881.056 25/05/04,21:53:27,00,07,1, 11.9,1,1, 5.283, 10465.652, 427.282, 52881.056 25/05/04,21:53:27,01,07,1, 11.9,1,1, 5.283, 10465.659, 427.294, 52881.119 25/05/04,21:53:27,02,07,1, 11.9,1,1, 5.283, 10465.671, 427.302, 52881.121 25/05/04,21:53:27,03,07,1, 11.9,1,1, 5.283, 10465.649, 427.296, 52880.959 25/05/04,21:53:27,04,07,1, 11.9,1,1, 5.283, 10465.685, 427.315, 52881.025 25/05/04,21:53:27,05,07,1, 11.9,1,1, 5.283, 10465.675, 427.293, 52881.206 25/05/04,21:53:27,06,07,1, 11.9,1,1, 5.283, 10465.703, 427.303, 52881.055 25/05/04,21:53:27,07,07,1, 11.9,1,1, 5.283, 10465.676, 427.326, 52880.999 25/05/04,21:53:27,08,07,1, 11.9,1,1, 5.283, 10465.669, 427.306, 52881.015 25/05/04,21:53:27,09,07,1, 11.9,1,1, 5.283, 10465.711, 427.303, 52880.994 25/05/04,21:53:27,10,07,1, 11.9,1,1, 5.283, 10465.687, 427.327, 52880.986 25/05/04,21:53:27,11,07,1, 11.9,1,1, 5.283, 10465.698, 427.305, 52880.995 25/05/04,21:53:27,12,07,1, 11.9,1,1, 5.283, 10465.699, 427.320, 52881.055 25/05/04,21:53:27,13,07,1, 11.9,1,1, 5.283, 10465.673, 427.329, 52881.087 25/05/04,21:53:27,14,07,1, 11.9,1,1, 5.283, 10465.685, 427.333, 52880.992 25/05/04,21:53:27,15,07,1, 11.9,1,1, 5.283, 10465.717, 427.325, 52880.968 25/05/04,21:53:27,16,07,1, 11.9,1,1, 5.283, 10465.703, 427.332, 52880.984 25/05/04,21:53:27,17,07,1, 11.9,1,1, 5.283, 10465.710, 427.350, 52880.995 25/05/04,21:53:27,18,07,1, 11.9,1,1, 5.283, 10465.700, 427.365, 52880.984 25/05/04,21:53:27,19,07,1, 11.9,1,1, 5.283, 10465.708, 427.346, 52881.032 25/05/04,21:53:28,00,07,1, 11.9,1,1, 5.288, 10465.702, 427.346, 52881.032 25/05/04,21:53:28,01,07,1, 11.9,1,1, 5.288, 10465.718, 427.341, 52881.042 25/05/04,21:53:28,02,07,1, 11.9,1,1, 5.288, 10465.732, 427.313, 52880.894 25/05/04,21:53:28,03,07,1, 11.9,1,1, 5.288, 10465.682, 427.356, 52881.143 25/05/04,21:53:28,04,07,1, 11.9,1,1, 5.288, 10465.682, 427.345, 52881.060 25/05/04,21:53:28,05,07,1, 11.9,1,1, 5.288, 10465.695, 427.365, 52881.123 25/05/04,21:53:28,06,07,1, 11.9,1,1, 5.288, 10465.718, 427.377, 52881.090 25/05/04,21:53:28,07,07,1, 11.9,1,1, 5.288, 10465.747, 427.366, 52881.074 25/05/04,21:53:28,08,07,1, 11.9,1,1, 5.288, 10465.729, 427.367, 52881.042 25/05/04,21:53:28,09,07,1, 11.9,1,1, 5.288, 10465.730, 427.358, 52881.088 25/05/04,21:53:28,10,07,1, 11.9,1,1, 5.288, 10465.728, 427.363, 52881.061 25/05/04,21:53:28,11,07,1, 11.9,1,1, 5.288, 10465.717, 427.373, 52881.084 25/05/04,21:53:28,12,07,1, 11.9,1,1, 5.288, 10465.721, 427.383, 52881.081 25/05/04,21:53:28,13,07,1, 11.9,1,1, 5.288, 10465.750, 427.382, 52881.073 25/05/04,21:53:28,14,07,1, 11.9,1,1, 5.288, 10465.723, 427.380, 52881.014 25/05/04,21:53:28,15,07,1, 11.9,1,1, 5.288, 10465.752, 427.404, 52881.090 25/05/04,21:53:28,16,07,1, 11.9,1,1, 5.288, 10465.724, 427.376, 52881.072 25/05/04,21:53:28,17,07,1, 11.9,1,1, 5.288, 10465.714, 427.394, 52881.078 25/05/04,21:53:28,18,07,1, 11.9,1,1, 5.288, 10465.753, 427.406, 52881.042 25/05/04,21:53:28,19,07,1, 11.9,1,1, 5.288, 10465.717, 427.378, 52881.064 25/05/04,21:53:29,00,07,1, 12.0,1,1, 5.289, 10465.710, 427.378, 52881.064 25/05/04,21:53:29,01,07,1, 12.0,1,1, 5.289, 10465.737, 427.421, 52881.189 25/05/04,21:53:29,02,07,1, 12.0,1,1, 5.289, 10465.709, 427.414, 52881.128 25/05/04,21:53:29,03,07,1, 12.0,1,1, 5.289, 10465.716, 427.394, 52881.083 25/05/04,21:53:29,04,07,1, 12.0,1,1, 5.289, 10465.733, 427.390, 52881.024 25/05/04,21:53:29,05,07,1, 12.0,1,1, 5.289, 10465.738, 427.398, 52881.042 25/05/04,21:53:29,06,07,1, 12.0,1,1, 5.289, 10465.758, 427.413, 52880.994 25/05/04,21:53:29,07,07,1, 12.0,1,1, 5.289, 10465.751, 427.394, 52881.103 25/05/04,21:53:29,08,07,1, 12.0,1,1, 5.289, 10465.741, 427.403, 52881.016 25/05/04,21:53:29,09,07,1, 12.0,1,1, 5.289, 10465.746, 427.396, 52880.975 25/05/04,21:53:29,10,07,1, 12.0,1,1, 5.289, 10465.763, 427.404, 52881.098 25/05/04,21:53:29,11,07,1, 12.0,1,1, 5.289, 10465.754, 427.409, 52881.038 25/05/04,21:53:29,12,07,1, 12.0,1,1, 5.289, 10465.753, 427.426, 52881.127 25/05/04,21:53:29,13,07,1, 12.0,1,1, 5.289, 10465.777, 427.406, 52881.057 25/05/04,21:53:29,14,07,1, 12.0,1,1, 5.289, 10465.768, 427.438, 52881.064 25/05/04,21:53:29,15,07,1, 12.0,1,1, 5.289, 10465.775, 427.443, 52881.075 25/05/04,21:53:29,16,07,1, 12.0,1,1, 5.289, 10465.783, 427.405, 52881.019 25/05/04,21:53:29,17,07,1, 12.0,1,1, 5.289, 10465.787, 427.416, 52881.026 25/05/04,21:53:29,18,07,1, 12.0,1,1, 5.289, 10465.779, 427.439, 52881.106 25/05/04,21:53:29,19,07,1, 12.0,1,1, 5.289, 10465.786, 427.421, 52880.995 25/05/04,21:53:30,00,07,1, 11.9,1,1, 5.282, 10465.785, 427.421, 52880.995 25/05/04,21:53:30,01,07,1, 11.9,1,1, 5.282, 10465.784, 427.408, 52881.054 25/05/04,21:53:30,02,07,1, 11.9,1,1, 5.282, 10465.797, 427.405, 52880.999 25/05/04,21:53:30,03,07,1, 11.9,1,1, 5.282, 10465.807, 427.433, 52881.073 25/05/04,21:53:30,04,07,1, 11.9,1,1, 5.282, 10465.766, 427.410, 52881.067 25/05/04,21:53:30,05,07,1, 11.9,1,1, 5.282, 10465.801, 427.440, 52881.020 25/05/04,21:53:30,06,07,1, 11.9,1,1, 5.282, 10465.792, 427.424, 52881.097 25/05/04,21:53:30,07,07,1, 11.9,1,1, 5.282, 10465.805, 427.428, 52881.057 25/05/04,21:53:30,08,07,1, 11.9,1,1, 5.282, 10465.789, 427.404, 52881.041 25/05/04,21:53:30,09,07,1, 11.9,1,1, 5.282, 10465.813, 427.450, 52881.009 25/05/04,21:53:30,10,07,1, 11.9,1,1, 5.282, 10465.825, 427.439, 52881.002 25/05/04,21:53:30,11,07,1, 11.9,1,1, 5.282, 10465.814, 427.437, 52881.104 25/05/04,21:53:30,12,07,1, 11.9,1,1, 5.282, 10465.814, 427.434, 52881.110 25/05/04,21:53:30,13,07,1, 11.9,1,1, 5.282, 10465.812, 427.444, 52881.084 25/05/04,21:53:30,14,07,1, 11.9,1,1, 5.282, 10465.816, 427.450, 52881.093 25/05/04,21:53:30,15,07,1, 11.9,1,1, 5.282, 10465.824, 427.452, 52881.044 25/05/04,21:53:30,16,07,1, 11.9,1,1, 5.282, 10465.838, 427.438, 52881.067 25/05/04,21:53:30,17,07,1, 11.9,1,1, 5.282, 10465.789, 427.441, 52881.044 25/05/04,21:53:30,18,07,1, 11.9,1,1, 5.282, 10465.826, 427.421, 52881.087 25/05/04,21:53:30,19,07,1, 11.9,1,1, 5.282, 10465.830, 427.417, 52881.056 25/05/04,21:53:31,00,07,1, 11.9,1,1, 5.291, 10465.827, 427.417, 52881.056 25/05/04,21:53:31,01,07,1, 11.9,1,1, 5.291, 10465.851, 427.433, 52881.013 25/05/04,21:53:31,02,07,1, 11.9,1,1, 5.291, 10465.842, 427.409, 52881.037 25/05/04,21:53:31,03,07,1, 11.9,1,1, 5.291, 10465.846, 427.442, 52881.072 25/05/04,21:53:31,04,07,1, 11.9,1,1, 5.291, 10465.877, 427.406, 52881.054 25/05/04,21:53:31,05,07,1, 11.9,1,1, 5.291, 10465.855, 427.458, 52881.099 25/05/04,21:53:31,06,07,1, 11.9,1,1, 5.291, 10465.871, 427.439, 52881.025 25/05/04,21:53:31,07,07,1, 11.9,1,1, 5.291, 10465.858, 427.461, 52881.046 25/05/04,21:53:31,08,07,1, 11.9,1,1, 5.291, 10465.840, 427.466, 52881.064 25/05/04,21:53:31,09,07,1, 11.9,1,1, 5.291, 10465.860, 427.447, 52881.051 25/05/04,21:53:31,10,07,1, 11.9,1,1, 5.291, 10465.847, 427.452, 52881.055 25/05/04,21:53:31,11,07,1, 11.9,1,1, 5.291, 10465.877, 427.465, 52881.074 25/05/04,21:53:31,12,07,1, 11.9,1,1, 5.291, 10465.867, 427.451, 52881.043 25/05/04,21:53:31,13,07,1, 11.9,1,1, 5.291, 10465.844, 427.452, 52881.083 25/05/04,21:53:31,14,07,1, 11.9,1,1, 5.291, 10465.871, 427.428, 52881.094 25/05/04,21:53:31,15,07,1, 11.9,1,1, 5.291, 10465.872, 427.420, 52881.013 25/05/04,21:53:31,16,07,1, 11.9,1,1, 5.291, 10465.851, 427.436, 52881.075 25/05/04,21:53:31,17,07,1, 11.9,1,1, 5.291, 10465.852, 427.437, 52881.073 25/05/04,21:53:31,18,07,1, 11.9,1,1, 5.291, 10465.866, 427.439, 52881.022 25/05/04,21:53:31,19,07,1, 11.9,1,1, 5.291, 10465.856, 427.443, 52881.085 25/05/04,21:53:32,00,07,1, 11.9,1,1, 5.289, 10465.852, 427.443, 52881.085 25/05/04,21:53:32,01,07,1, 11.9,1,1, 5.289, 10465.854, 427.442, 52881.104 25/05/04,21:53:32,02,07,1, 11.9,1,1, 5.289, 10465.863, 427.438, 52881.024 25/05/04,21:53:32,03,07,1, 11.9,1,1, 5.289, 10465.856, 427.432, 52881.116 25/05/04,21:53:32,04,07,1, 11.9,1,1, 5.289, 10465.871, 427.443, 52881.069 25/05/04,21:53:32,05,07,1, 11.9,1,1, 5.289, 10465.876, 427.444, 52881.148 25/05/04,21:53:32,06,07,1, 11.9,1,1, 5.289, 10465.838, 427.461, 52881.114 25/05/04,21:53:32,07,07,1, 11.9,1,1, 5.289, 10465.885, 427.453, 52881.061 25/05/04,21:53:32,08,07,1, 11.9,1,1, 5.289, 10465.880, 427.438, 52881.085 25/05/04,21:53:32,09,07,1, 11.9,1,1, 5.289, 10465.869, 427.445, 52881.054 25/05/04,21:53:32,10,07,1, 11.9,1,1, 5.289, 10465.864, 427.455, 52881.027 25/05/04,21:53:32,11,07,1, 11.9,1,1, 5.289, 10465.859, 427.431, 52881.066 25/05/04,21:53:32,12,07,1, 11.9,1,1, 5.289, 10465.878, 427.449, 52881.097 25/05/04,21:53:32,13,07,1, 11.9,1,1, 5.289, 10465.851, 427.432, 52881.053 25/05/04,21:53:32,14,07,1, 11.9,1,1, 5.289, 10465.851, 427.437, 52881.071 25/05/04,21:53:32,15,07,1, 11.9,1,1, 5.289, 10465.854, 427.437, 52881.044 25/05/04,21:53:32,16,07,1, 11.9,1,1, 5.289, 10465.855, 427.441, 52881.098 25/05/04,21:53:32,17,07,1, 11.9,1,1, 5.289, 10465.865, 427.465, 52881.071 25/05/04,21:53:32,18,07,1, 11.9,1,1, 5.289, 10465.858, 427.463, 52881.108 25/05/04,21:53:32,19,07,1, 11.9,1,1, 5.289, 10465.871, 427.432, 52881.002 25/05/04,21:53:33,00,08,1, 11.9,1,1, 5.286, 10465.869, 427.432, 52881.002 25/05/04,21:53:33,01,08,1, 11.9,1,1, 5.286, 10465.870, 427.449, 52881.015 25/05/04,21:53:33,02,08,1, 11.9,1,1, 5.286, 10465.855, 427.426, 52881.031 25/05/04,21:53:33,03,08,1, 11.9,1,1, 5.286, 10465.865, 427.439, 52881.062 25/05/04,21:53:33,04,08,1, 11.9,1,1, 5.286, 10465.875, 427.415, 52881.017 25/05/04,21:53:33,05,08,1, 11.9,1,1, 5.286, 10465.893, 427.426, 52881.042 25/05/04,21:53:33,06,08,1, 11.9,1,1, 5.286, 10465.884, 427.436, 52881.144 25/05/04,21:53:33,07,08,1, 11.9,1,1, 5.286, 10465.894, 427.427, 52881.074 25/05/04,21:53:33,08,08,1, 11.9,1,1, 5.286, 10465.887, 427.422, 52881.047 25/05/04,21:53:33,09,08,1, 11.9,1,1, 5.286, 10465.884, 427.433, 52881.071 25/05/04,21:53:33,10,08,1, 11.9,1,1, 5.286, 10465.894, 427.416, 52881.041 25/05/04,21:53:33,11,08,1, 11.9,1,1, 5.286, 10465.880, 427.435, 52881.070 25/05/04,21:53:33,12,08,1, 11.9,1,1, 5.286, 10465.895, 427.410, 52881.049 25/05/04,21:53:33,13,08,1, 11.9,1,1, 5.286, 10465.911, 427.425, 52881.091 25/05/04,21:53:33,14,08,1, 11.9,1,1, 5.286, 10465.889, 427.418, 52881.034 25/05/04,21:53:33,15,08,1, 11.9,1,1, 5.286, 10465.885, 427.423, 52880.987 25/05/04,21:53:33,16,08,1, 11.9,1,1, 5.286, 10465.886, 427.409, 52881.034 25/05/04,21:53:33,17,08,1, 11.9,1,1, 5.286, 10465.882, 427.442, 52881.148 25/05/04,21:53:33,18,08,1, 11.9,1,1, 5.286, 10465.900, 427.417, 52881.096 25/05/04,21:53:33,19,08,1, 11.9,1,1, 5.286, 10465.891, 427.435, 52881.055 25/05/04,21:53:34,00,07,1, 11.9,1,1, 5.286, 10465.885, 427.435, 52881.055 25/05/04,21:53:34,01,07,1, 11.9,1,1, 5.286, 10465.904, 427.423, 52880.882 25/05/04,21:53:34,02,07,1, 11.9,1,1, 5.286, 10465.876, 427.423, 52881.071 25/05/04,21:53:34,03,07,1, 11.9,1,1, 5.286, 10465.905, 427.425, 52881.089 25/05/04,21:53:34,04,07,1, 11.9,1,1, 5.286, 10465.912, 427.406, 52881.129 25/05/04,21:53:34,05,07,1, 11.9,1,1, 5.286, 10465.893, 427.397, 52881.034 25/05/04,21:53:34,06,07,1, 11.9,1,1, 5.286, 10465.901, 427.403, 52881.139 25/05/04,21:53:34,07,07,1, 11.9,1,1, 5.286, 10465.904, 427.421, 52881.143 25/05/04,21:53:34,08,07,1, 11.9,1,1, 5.286, 10465.903, 427.401, 52881.024 25/05/04,21:53:34,09,07,1, 11.9,1,1, 5.286, 10465.907, 427.392, 52881.150 25/05/04,21:53:34,10,07,1, 11.9,1,1, 5.286, 10465.906, 427.386, 52881.054 25/05/04,21:53:34,11,07,1, 11.9,1,1, 5.286, 10465.899, 427.386, 52881.040 25/05/04,21:53:34,12,07,1, 11.9,1,1, 5.286, 10465.923, 427.407, 52881.008 25/05/04,21:53:34,13,07,1, 11.9,1,1, 5.286, 10465.917, 427.401, 52881.027 25/05/04,21:53:34,14,07,1, 11.9,1,1, 5.286, 10465.911, 427.406, 52881.105 25/05/04,21:53:34,15,07,1, 11.9,1,1, 5.286, 10465.923, 427.390, 52881.052 25/05/04,21:53:34,16,07,1, 11.9,1,1, 5.286, 10465.914, 427.406, 52881.019 25/05/04,21:53:34,17,07,1, 11.9,1,1, 5.286, 10465.912, 427.387, 52881.045 25/05/04,21:53:34,18,07,1, 11.9,1,1, 5.286, 10465.941, 427.383, 52881.063 25/05/04,21:53:34,19,07,1, 11.9,1,1, 5.286, 10465.902, 427.383, 52881.046 25/05/04,21:53:35,00,07,1, 11.9,1,1, 5.289, 10465.902, 427.383, 52881.046 25/05/04,21:53:35,01,07,1, 11.9,1,1, 5.289, 10465.928, 427.393, 52880.991 25/05/04,21:53:35,02,07,1, 11.9,1,1, 5.289, 10465.921, 427.389, 52881.098 25/05/04,21:53:35,03,07,1, 11.9,1,1, 5.289, 10465.910, 427.401, 52881.123 25/05/04,21:53:35,04,07,1, 11.9,1,1, 5.289, 10465.919, 427.393, 52880.977 25/05/04,21:53:35,05,07,1, 11.9,1,1, 5.289, 10465.935, 427.378, 52881.092 25/05/04,21:53:35,06,07,1, 11.9,1,1, 5.289, 10465.934, 427.360, 52880.998 25/05/04,21:53:35,07,07,1, 11.9,1,1, 5.289, 10465.944, 427.398, 52881.090 25/05/04,21:53:35,08,07,1, 11.9,1,1, 5.289, 10465.933, 427.387, 52881.055 25/05/04,21:53:35,09,07,1, 11.9,1,1, 5.289, 10465.936, 427.391, 52881.033 25/05/04,21:53:35,10,07,1, 11.9,1,1, 5.289, 10465.927, 427.382, 52881.034 25/05/04,21:53:35,11,07,1, 11.9,1,1, 5.289, 10465.925, 427.358, 52881.099 25/05/04,21:53:35,12,07,1, 11.9,1,1, 5.289, 10465.941, 427.379, 52881.026 25/05/04,21:53:35,13,07,1, 11.9,1,1, 5.289, 10465.942, 427.376, 52881.036 25/05/04,21:53:35,14,07,1, 11.9,1,1, 5.289, 10465.920, 427.358, 52881.017 25/05/04,21:53:35,15,07,1, 11.9,1,1, 5.289, 10465.937, 427.364, 52881.071 25/05/04,21:53:35,16,07,1, 11.9,1,1, 5.289, 10465.937, 427.353, 52881.015 25/05/04,21:53:35,17,07,1, 11.9,1,1, 5.289, 10465.933, 427.373, 52881.141 25/05/04,21:53:35,18,07,1, 11.9,1,1, 5.289, 10465.922, 427.353, 52881.031 25/05/04,21:53:35,19,07,1, 11.9,1,1, 5.289, 10465.921, 427.338, 52881.075 25/05/04,21:53:36,00,08,1, 12.0,1,1, 5.285, 10465.919, 427.338, 52881.075 25/05/04,21:53:36,01,08,1, 12.0,1,1, 5.285, 10465.935, 427.348, 52881.049 25/05/04,21:53:36,02,08,1, 12.0,1,1, 5.285, 10465.925, 427.344, 52881.104 25/05/04,21:53:36,03,08,1, 12.0,1,1, 5.285, 10465.928, 427.342, 52881.074 25/05/04,21:53:36,04,08,1, 12.0,1,1, 5.285, 10465.934, 427.343, 52881.023 25/05/04,21:53:36,05,08,1, 12.0,1,1, 5.285, 10465.954, 427.343, 52881.022 25/05/04,21:53:36,06,08,1, 12.0,1,1, 5.285, 10465.945, 427.328, 52881.052 25/05/04,21:53:36,07,08,1, 12.0,1,1, 5.285, 10465.976, 427.348, 52881.066 25/05/04,21:53:36,08,08,1, 12.0,1,1, 5.285, 10465.941, 427.320, 52881.001 25/05/04,21:53:36,09,08,1, 12.0,1,1, 5.285, 10465.941, 427.289, 52880.970 25/05/04,21:53:36,10,08,1, 12.0,1,1, 5.285, 10465.986, 427.307, 52881.002 25/05/04,21:53:36,11,08,1, 12.0,1,1, 5.285, 10465.961, 427.308, 52881.019 25/05/04,21:53:36,12,08,1, 12.0,1,1, 5.285, 10465.965, 427.328, 52881.061 25/05/04,21:53:36,13,08,1, 12.0,1,1, 5.285, 10465.975, 427.330, 52880.977 25/05/04,21:53:36,14,08,1, 12.0,1,1, 5.285, 10465.964, 427.319, 52881.006 25/05/04,21:53:36,15,08,1, 12.0,1,1, 5.285, 10465.978, 427.303, 52881.022 25/05/04,21:53:36,16,08,1, 12.0,1,1, 5.285, 10465.971, 427.307, 52880.952 25/05/04,21:53:36,17,08,1, 12.0,1,1, 5.285, 10465.972, 427.311, 52881.060 25/05/04,21:53:36,18,08,1, 12.0,1,1, 5.285, 10465.970, 427.283, 52880.961 25/05/04,21:53:36,19,08,1, 12.0,1,1, 5.285, 10465.959, 427.312, 52880.988 25/05/04,21:53:37,00,07,1, 12.0,1,1, 5.280, 10465.952, 427.312, 52880.988 25/05/04,21:53:37,01,07,1, 12.0,1,1, 5.280, 10465.983, 427.289, 52881.039 25/05/04,21:53:37,02,07,1, 12.0,1,1, 5.280, 10465.980, 427.292, 52880.973 25/05/04,21:53:37,03,07,1, 12.0,1,1, 5.280, 10465.956, 427.290, 52881.021 25/05/04,21:53:37,04,07,1, 12.0,1,1, 5.280, 10465.973, 427.294, 52881.007 25/05/04,21:53:37,05,07,1, 12.0,1,1, 5.280, 10465.984, 427.265, 52881.034 25/05/04,21:53:37,06,07,1, 12.0,1,1, 5.280, 10465.986, 427.252, 52880.933 25/05/04,21:53:37,07,07,1, 12.0,1,1, 5.280, 10465.985, 427.244, 52880.919 25/05/04,21:53:37,08,07,1, 12.0,1,1, 5.280, 10465.974, 427.257, 52880.917 25/05/04,21:53:37,09,07,1, 12.0,1,1, 5.280, 10465.998, 427.253, 52881.037 25/05/04,21:53:37,10,07,1, 12.0,1,1, 5.280, 10465.997, 427.241, 52880.961 25/05/04,21:53:37,11,07,1, 12.0,1,1, 5.280, 10465.974, 427.247, 52881.017 25/05/04,21:53:37,12,07,1, 12.0,1,1, 5.280, 10466.006, 427.243, 52881.051 25/05/04,21:53:37,13,07,1, 12.0,1,1, 5.280, 10465.996, 427.224, 52880.983 25/05/04,21:53:37,14,07,1, 12.0,1,1, 5.280, 10466.005, 427.222, 52881.031 25/05/04,21:53:37,15,07,1, 12.0,1,1, 5.280, 10465.992, 427.230, 52880.970 25/05/04,21:53:37,16,07,1, 12.0,1,1, 5.280, 10466.023, 427.226, 52880.946 25/05/04,21:53:37,17,07,1, 12.0,1,1, 5.280, 10465.992, 427.219, 52880.981 25/05/04,21:53:37,18,07,1, 12.0,1,1, 5.280, 10466.004, 427.218, 52880.995 25/05/04,21:53:37,19,07,1, 12.0,1,1, 5.280, 10466.019, 427.220, 52881.037 25/05/04,21:53:38,00,07,1, 11.9,1,1, 5.281, 10466.011, 427.220, 52881.037 25/05/04,21:53:38,01,07,1, 11.9,1,1, 5.281, 10466.023, 427.212, 52881.026 25/05/04,21:53:38,02,07,1, 11.9,1,1, 5.281, 10466.034, 427.205, 52880.979 25/05/04,21:53:38,03,07,1, 11.9,1,1, 5.281, 10466.022, 427.199, 52880.973 25/05/04,21:53:38,04,07,1, 11.9,1,1, 5.281, 10466.030, 427.209, 52881.051 25/05/04,21:53:38,05,07,1, 11.9,1,1, 5.281, 10466.017, 427.180, 52880.944 25/05/04,21:53:38,06,07,1, 11.9,1,1, 5.281, 10466.030, 427.161, 52881.007 25/05/04,21:53:38,07,07,1, 11.9,1,1, 5.281, 10466.036, 427.176, 52880.947 25/05/04,21:53:38,08,07,1, 11.9,1,1, 5.281, 10466.033, 427.177, 52880.945 25/05/04,21:53:38,09,07,1, 11.9,1,1, 5.281, 10466.020, 427.173, 52881.049 25/05/04,21:53:38,10,07,1, 11.9,1,1, 5.281, 10466.029, 427.175, 52880.982 25/05/04,21:53:38,11,07,1, 11.9,1,1, 5.281, 10466.023, 427.162, 52880.999 25/05/04,21:53:38,12,07,1, 11.9,1,1, 5.281, 10466.029, 427.147, 52880.909 25/05/04,21:53:38,13,07,1, 11.9,1,1, 5.281, 10465.994, 427.161, 52880.977 25/05/04,21:53:38,14,07,1, 11.9,1,1, 5.281, 10466.015, 427.161, 52881.039 25/05/04,21:53:38,15,07,1, 11.9,1,1, 5.281, 10466.029, 427.124, 52880.886 25/05/04,21:53:38,16,07,1, 11.9,1,1, 5.281, 10466.017, 427.146, 52880.993 25/05/04,21:53:38,17,07,1, 11.9,1,1, 5.281, 10466.022, 427.129, 52880.958 25/05/04,21:53:38,18,07,1, 11.9,1,1, 5.281, 10466.050, 427.117, 52880.971 25/05/04,21:53:38,19,07,1, 11.9,1,1, 5.281, 10466.044, 427.113, 52880.957 25/05/04,21:53:39,00,07,1, 12.0,1,1, 5.284, 10466.044, 427.113, 52880.957 25/05/04,21:53:39,01,07,1, 12.0,1,1, 5.284, 10466.066, 427.102, 52880.917 25/05/04,21:53:39,02,07,1, 12.0,1,1, 5.284, 10466.071, 427.116, 52880.996 25/05/04,21:53:39,03,07,1, 12.0,1,1, 5.284, 10466.057, 427.110, 52880.996 25/05/04,21:53:39,04,07,1, 12.0,1,1, 5.284, 10466.081, 427.108, 52880.958 25/05/04,21:53:39,05,07,1, 12.0,1,1, 5.284, 10466.080, 427.114, 52881.000 25/05/04,21:53:39,06,07,1, 12.0,1,1, 5.284, 10466.052, 427.120, 52880.935 25/05/04,21:53:39,07,07,1, 12.0,1,1, 5.284, 10466.071, 427.092, 52880.898 25/05/04,21:53:39,08,07,1, 12.0,1,1, 5.284, 10466.097, 427.130, 52880.974 25/05/04,21:53:39,09,07,1, 12.0,1,1, 5.284, 10466.093, 427.095, 52880.961 25/05/04,21:53:39,10,07,1, 12.0,1,1, 5.284, 10466.090, 427.115, 52880.960 25/05/04,21:53:39,11,07,1, 12.0,1,1, 5.284, 10466.100, 427.110, 52880.997 25/05/04,21:53:39,12,07,1, 12.0,1,1, 5.284, 10466.118, 427.098, 52881.000 25/05/04,21:53:39,13,07,1, 12.0,1,1, 5.284, 10466.095, 427.097, 52880.987 25/05/04,21:53:39,14,07,1, 12.0,1,1, 5.284, 10466.122, 427.094, 52880.939 25/05/04,21:53:39,15,07,1, 12.0,1,1, 5.284, 10466.133, 427.104, 52881.023 25/05/04,21:53:39,16,07,1, 12.0,1,1, 5.284, 10466.104, 427.094, 52880.933 25/05/04,21:53:39,17,07,1, 12.0,1,1, 5.284, 10466.112, 427.109, 52880.949 25/05/04,21:53:39,18,07,1, 12.0,1,1, 5.284, 10466.110, 427.105, 52881.032 25/05/04,21:53:39,19,07,1, 12.0,1,1, 5.284, 10466.116, 427.078, 52880.987 25/05/04,21:53:40,00,07,1, 11.9,1,1, 5.282, 10466.111, 427.078, 52880.987 25/05/04,21:53:40,01,07,1, 11.9,1,1, 5.282, 10466.155, 427.075, 52880.934 25/05/04,21:53:40,02,07,1, 11.9,1,1, 5.282, 10466.159, 427.094, 52880.949 25/05/04,21:53:40,03,07,1, 11.9,1,1, 5.282, 10466.172, 427.074, 52880.946 25/05/04,21:53:40,04,07,1, 11.9,1,1, 5.282, 10466.151, 427.079, 52881.015 25/05/04,21:53:40,05,07,1, 11.9,1,1, 5.282, 10466.174, 427.063, 52880.908 25/05/04,21:53:40,06,07,1, 11.9,1,1, 5.282, 10466.153, 427.068, 52880.903 25/05/04,21:53:40,07,07,1, 11.9,1,1, 5.282, 10466.208, 427.084, 52880.928 25/05/04,21:53:40,08,07,1, 11.9,1,1, 5.282, 10466.165, 427.065, 52880.921 25/05/04,21:53:40,09,07,1, 11.9,1,1, 5.282, 10466.190, 427.060, 52880.937 25/05/04,21:53:40,10,07,1, 11.9,1,1, 5.282, 10466.197, 427.040, 52880.944 25/05/04,21:53:40,11,07,1, 11.9,1,1, 5.282, 10466.204, 427.051, 52880.955 25/05/04,21:53:40,12,07,1, 11.9,1,1, 5.282, 10466.197, 427.049, 52880.985 25/05/04,21:53:40,13,07,1, 11.9,1,1, 5.282, 10466.208, 427.043, 52880.927 25/05/04,21:53:40,14,07,1, 11.9,1,1, 5.282, 10466.210, 427.039, 52881.007 25/05/04,21:53:40,15,07,1, 11.9,1,1, 5.282, 10466.205, 427.045, 52880.878 25/05/04,21:53:40,16,07,1, 11.9,1,1, 5.282, 10466.247, 427.056, 52880.995 25/05/04,21:53:40,17,07,1, 11.9,1,1, 5.282, 10466.215, 427.043, 52880.913 25/05/04,21:53:40,18,07,1, 11.9,1,1, 5.282, 10466.222, 427.046, 52880.965 25/05/04,21:53:40,19,07,1, 11.9,1,1, 5.282, 10466.241, 427.026, 52880.883 25/05/04,21:53:41,00,07,1, 11.9,1,1, 5.287, 10466.236, 427.026, 52880.883 25/05/04,21:53:41,01,07,1, 11.9,1,1, 5.287, 10466.241, 427.028, 52880.950 25/05/04,21:53:41,02,07,1, 11.9,1,1, 5.287, 10466.251, 427.035, 52880.961 25/05/04,21:53:41,03,07,1, 11.9,1,1, 5.287, 10466.243, 427.024, 52880.881 25/05/04,21:53:41,04,07,1, 11.9,1,1, 5.287, 10466.247, 427.045, 52880.932 25/05/04,21:53:41,05,07,1, 11.9,1,1, 5.287, 10466.261, 427.044, 52881.010 25/05/04,21:53:41,06,07,1, 11.9,1,1, 5.287, 10466.266, 427.028, 52881.004 25/05/04,21:53:41,07,07,1, 11.9,1,1, 5.287, 10466.268, 427.019, 52880.927 25/05/04,21:53:41,08,07,1, 11.9,1,1, 5.287, 10466.278, 427.031, 52880.976 25/05/04,21:53:41,09,07,1, 11.9,1,1, 5.287, 10466.296, 427.031, 52880.975 25/05/04,21:53:41,10,07,1, 11.9,1,1, 5.287, 10466.309, 427.029, 52880.953 25/05/04,21:53:41,11,07,1, 11.9,1,1, 5.287, 10466.310, 427.019, 52880.957 25/05/04,21:53:41,12,07,1, 11.9,1,1, 5.287, 10466.315, 427.004, 52880.946 25/05/04,21:53:41,13,07,1, 11.9,1,1, 5.287, 10466.325, 427.004, 52880.923 25/05/04,21:53:41,14,07,1, 11.9,1,1, 5.287, 10466.323, 427.017, 52880.964 25/05/04,21:53:41,15,07,1, 11.9,1,1, 5.287, 10466.328, 427.006, 52880.965 25/05/04,21:53:41,16,07,1, 11.9,1,1, 5.287, 10466.321, 427.023, 52880.947 25/05/04,21:53:41,17,07,1, 11.9,1,1, 5.287, 10466.357, 427.014, 52880.948 25/05/04,21:53:41,18,07,1, 11.9,1,1, 5.287, 10466.339, 427.000, 52880.949 25/05/04,21:53:41,19,07,1, 11.9,1,1, 5.287, 10466.342, 427.013, 52880.915 25/05/04,21:53:42,00,07,1, 11.9,1,1, 5.284, 10466.336, 427.013, 52880.915 25/05/04,21:53:42,01,07,1, 11.9,1,1, 5.284, 10466.360, 427.008, 52880.959 25/05/04,21:53:42,02,07,1, 11.9,1,1, 5.284, 10466.380, 426.983, 52880.984 25/05/04,21:53:42,03,07,1, 11.9,1,1, 5.284, 10466.383, 426.999, 52880.930 25/05/04,21:53:42,04,07,1, 11.9,1,1, 5.284, 10466.393, 426.992, 52880.940 25/05/04,21:53:42,05,07,1, 11.9,1,1, 5.284, 10466.407, 427.005, 52880.985 25/05/04,21:53:42,06,07,1, 11.9,1,1, 5.284, 10466.399, 427.005, 52880.962 25/05/04,21:53:42,07,07,1, 11.9,1,1, 5.284, 10466.400, 427.004, 52880.941 25/05/04,21:53:42,08,07,1, 11.9,1,1, 5.284, 10466.392, 426.985, 52880.939 25/05/04,21:53:42,09,07,1, 11.9,1,1, 5.284, 10466.390, 426.975, 52880.905 25/05/04,21:53:42,10,07,1, 11.9,1,1, 5.284, 10466.408, 427.001, 52880.945 25/05/04,21:53:42,11,07,1, 11.9,1,1, 5.284, 10466.418, 427.001, 52881.004 25/05/04,21:53:42,12,07,1, 11.9,1,1, 5.284, 10466.411, 426.983, 52880.924 25/05/04,21:53:42,13,07,1, 11.9,1,1, 5.284, 10466.403, 426.981, 52880.888 25/05/04,21:53:42,14,07,1, 11.9,1,1, 5.284, 10466.415, 426.973, 52880.942 25/05/04,21:53:42,15,07,1, 11.9,1,1, 5.284, 10466.445, 426.982, 52880.908 25/05/04,21:53:42,16,07,1, 11.9,1,1, 5.284, 10466.451, 426.971, 52880.947 25/05/04,21:53:42,17,07,1, 11.9,1,1, 5.284, 10466.442, 426.949, 52880.942 25/05/04,21:53:42,18,07,1, 11.9,1,1, 5.284, 10466.450, 426.958, 52880.977 25/05/04,21:53:42,19,07,1, 11.9,1,1, 5.284, 10466.447, 426.969, 52881.011 25/05/04,21:53:43,00,08,1, 11.9,1,1, 5.283, 10466.444, 426.969, 52881.011 25/05/04,21:53:43,01,08,1, 11.9,1,1, 5.283, 10466.463, 426.974, 52880.936 25/05/04,21:53:43,02,08,1, 11.9,1,1, 5.283, 10466.464, 426.955, 52880.969 25/05/04,21:53:43,03,08,1, 11.9,1,1, 5.283, 10466.439, 426.937, 52880.930 25/05/04,21:53:43,04,08,1, 11.9,1,1, 5.283, 10466.427, 426.955, 52880.951 25/05/04,21:53:43,05,08,1, 11.9,1,1, 5.283, 10466.494, 426.948, 52880.894 25/05/04,21:53:43,06,08,1, 11.9,1,1, 5.283, 10466.485, 426.947, 52880.963 25/05/04,21:53:43,07,08,1, 11.9,1,1, 5.283, 10466.481, 426.951, 52880.905 25/05/04,21:53:43,08,08,1, 11.9,1,1, 5.283, 10466.484, 426.932, 52880.852 25/05/04,21:53:43,09,08,1, 11.9,1,1, 5.283, 10466.478, 426.944, 52880.965 25/05/04,21:53:43,10,08,1, 11.9,1,1, 5.283, 10466.490, 426.921, 52880.940 25/05/04,21:53:43,11,08,1, 11.9,1,1, 5.283, 10466.505, 426.917, 52880.874 25/05/04,21:53:43,12,08,1, 11.9,1,1, 5.283, 10466.490, 426.895, 52880.892 25/05/04,21:53:43,13,08,1, 11.9,1,1, 5.283, 10466.515, 426.916, 52880.885 25/05/04,21:53:43,14,08,1, 11.9,1,1, 5.283, 10466.499, 426.899, 52880.892 25/05/04,21:53:43,15,08,1, 11.9,1,1, 5.283, 10466.498, 426.881, 52880.876 25/05/04,21:53:43,16,08,1, 11.9,1,1, 5.283, 10466.529, 426.900, 52880.854 25/05/04,21:53:43,17,08,1, 11.9,1,1, 5.283, 10466.525, 426.891, 52880.947 25/05/04,21:53:43,18,08,1, 11.9,1,1, 5.283, 10466.508, 426.891, 52880.902 25/05/04,21:53:43,19,08,1, 11.9,1,1, 5.283, 10466.533, 426.893, 52880.889 25/05/04,21:53:44,00,07,1, 11.9,1,1, 5.288, 10466.528, 426.893, 52880.889 25/05/04,21:53:44,01,07,1, 11.9,1,1, 5.288, 10466.537, 426.888, 52880.900 25/05/04,21:53:44,02,07,1, 11.9,1,1, 5.288, 10466.522, 426.869, 52880.943 25/05/04,21:53:44,03,07,1, 11.9,1,1, 5.288, 10466.552, 426.894, 52880.988 25/05/04,21:53:44,04,07,1, 11.9,1,1, 5.288, 10466.546, 426.886, 52880.929 25/05/04,21:53:44,05,07,1, 11.9,1,1, 5.288, 10466.572, 426.894, 52880.939 25/05/04,21:53:44,06,07,1, 11.9,1,1, 5.288, 10466.579, 426.848, 52880.921 25/05/04,21:53:44,07,07,1, 11.9,1,1, 5.288, 10466.571, 426.870, 52880.926 25/05/04,21:53:44,08,07,1, 11.9,1,1, 5.288, 10466.569, 426.847, 52880.878 25/05/04,21:53:44,09,07,1, 11.9,1,1, 5.288, 10466.570, 426.855, 52880.812 25/05/04,21:53:44,10,07,1, 11.9,1,1, 5.288, 10466.557, 426.836, 52880.876 25/05/04,21:53:44,11,07,1, 11.9,1,1, 5.288, 10466.572, 426.870, 52880.890 25/05/04,21:53:44,12,07,1, 11.9,1,1, 5.288, 10466.572, 426.826, 52880.886 25/05/04,21:53:44,13,07,1, 11.9,1,1, 5.288, 10466.578, 426.826, 52880.887 25/05/04,21:53:44,14,07,1, 11.9,1,1, 5.288, 10466.585, 426.829, 52880.896 25/05/04,21:53:44,15,07,1, 11.9,1,1, 5.288, 10466.575, 426.818, 52880.851 25/05/04,21:53:44,16,07,1, 11.9,1,1, 5.288, 10466.603, 426.775, 52880.874 25/05/04,21:53:44,17,07,1, 11.9,1,1, 5.288, 10466.625, 426.787, 52880.792 25/05/04,21:53:44,18,07,1, 11.9,1,1, 5.288, 10466.593, 426.820, 52880.962 25/05/04,21:53:44,19,07,1, 11.9,1,1, 5.288, 10466.594, 426.787, 52880.939 25/05/04,21:53:45,00,07,1, 11.9,1,1, 5.285, 10466.586, 426.787, 52880.939 25/05/04,21:53:45,01,07,1, 11.9,1,1, 5.285, 10466.600, 426.806, 52880.882 25/05/04,21:53:45,02,07,1, 11.9,1,1, 5.285, 10466.638, 426.798, 52880.815 25/05/04,21:53:45,03,07,1, 11.9,1,1, 5.285, 10466.609, 426.765, 52880.794 25/05/04,21:53:45,04,07,1, 11.9,1,1, 5.285, 10466.616, 426.791, 52880.826 25/05/04,21:53:45,05,07,1, 11.9,1,1, 5.285, 10466.620, 426.752, 52880.886 25/05/04,21:53:45,06,07,1, 11.9,1,1, 5.285, 10466.619, 426.756, 52880.887 25/05/04,21:53:45,07,07,1, 11.9,1,1, 5.285, 10466.642, 426.724, 52880.835 25/05/04,21:53:45,08,07,1, 11.9,1,1, 5.285, 10466.638, 426.742, 52880.880 25/05/04,21:53:45,09,07,1, 11.9,1,1, 5.285, 10466.626, 426.719, 52880.819 25/05/04,21:53:45,10,07,1, 11.9,1,1, 5.285, 10466.635, 426.724, 52880.802 25/05/04,21:53:45,11,07,1, 11.9,1,1, 5.285, 10466.651, 426.729, 52880.877 25/05/04,21:53:45,12,07,1, 11.9,1,1, 5.285, 10466.642, 426.705, 52880.774 25/05/04,21:53:45,13,07,1, 11.9,1,1, 5.285, 10466.667, 426.711, 52880.800 25/05/04,21:53:45,14,07,1, 11.9,1,1, 5.285, 10466.661, 426.681, 52880.777 25/05/04,21:53:45,15,07,1, 11.9,1,1, 5.285, 10466.674, 426.686, 52880.830 25/05/04,21:53:45,16,07,1, 11.9,1,1, 5.285, 10466.650, 426.696, 52880.783 25/05/04,21:53:45,17,07,1, 11.9,1,1, 5.285, 10466.655, 426.690, 52880.791 25/05/04,21:53:45,18,07,1, 11.9,1,1, 5.285, 10466.690, 426.678, 52880.804 25/05/04,21:53:45,19,07,1, 11.9,1,1, 5.285, 10466.681, 426.675, 52880.831 25/05/04,21:53:46,00,08,1, 11.9,1,1, 5.288, 10466.678, 426.675, 52880.831 25/05/04,21:53:46,01,08,1, 11.9,1,1, 5.288, 10466.678, 426.687, 52880.851 25/05/04,21:53:46,02,08,1, 11.9,1,1, 5.288, 10466.692, 426.664, 52880.824 25/05/04,21:53:46,03,08,1, 11.9,1,1, 5.288, 10466.704, 426.656, 52880.819 25/05/04,21:53:46,04,08,1, 11.9,1,1, 5.288, 10466.685, 426.636, 52880.762 25/05/04,21:53:46,05,08,1, 11.9,1,1, 5.288, 10466.686, 426.620, 52880.802 25/05/04,21:53:46,06,08,1, 11.9,1,1, 5.288, 10466.711, 426.646, 52880.820 25/05/04,21:53:46,07,08,1, 11.9,1,1, 5.288, 10466.701, 426.619, 52880.789 25/05/04,21:53:46,08,08,1, 11.9,1,1, 5.288, 10466.696, 426.597, 52880.775 25/05/04,21:53:46,09,08,1, 11.9,1,1, 5.288, 10466.694, 426.609, 52880.772 25/05/04,21:53:46,10,08,1, 11.9,1,1, 5.288, 10466.706, 426.585, 52880.711 25/05/04,21:53:46,11,08,1, 11.9,1,1, 5.288, 10466.706, 426.586, 52880.757 25/05/04,21:53:46,12,08,1, 11.9,1,1, 5.288, 10466.730, 426.570, 52880.795 25/05/04,21:53:46,13,08,1, 11.9,1,1, 5.288, 10466.714, 426.566, 52880.717 25/05/04,21:53:46,14,08,1, 11.9,1,1, 5.288, 10466.711, 426.557, 52880.744 25/05/04,21:53:46,15,08,1, 11.9,1,1, 5.288, 10466.724, 426.550, 52880.795 25/05/04,21:53:46,16,08,1, 11.9,1,1, 5.288, 10466.712, 426.553, 52880.808 25/05/04,21:53:46,17,08,1, 11.9,1,1, 5.288, 10466.712, 426.547, 52880.792 25/05/04,21:53:46,18,08,1, 11.9,1,1, 5.288, 10466.732, 426.519, 52880.742 25/05/04,21:53:46,19,08,1, 11.9,1,1, 5.288, 10466.742, 426.542, 52880.785 25/05/04,21:53:47,00,08,1, 11.9,1,1, 5.286, 10466.737, 426.542, 52880.785 25/05/04,21:53:47,01,08,1, 11.9,1,1, 5.286, 10466.742, 426.528, 52880.771 25/05/04,21:53:47,02,08,1, 11.9,1,1, 5.286, 10466.748, 426.505, 52880.731 25/05/04,21:53:47,03,08,1, 11.9,1,1, 5.286, 10466.747, 426.498, 52880.735 25/05/04,21:53:47,04,08,1, 11.9,1,1, 5.286, 10466.720, 426.490, 52880.662 25/05/04,21:53:47,05,08,1, 11.9,1,1, 5.286, 10466.727, 426.456, 52880.728 25/05/04,21:53:47,06,08,1, 11.9,1,1, 5.286, 10466.738, 426.485, 52880.778 25/05/04,21:53:47,07,08,1, 11.9,1,1, 5.286, 10466.724, 426.454, 52880.669 25/05/04,21:53:47,08,08,1, 11.9,1,1, 5.286, 10466.745, 426.477, 52880.776 25/05/04,21:53:47,09,08,1, 11.9,1,1, 5.286, 10466.739, 426.439, 52880.789 25/05/04,21:53:47,10,08,1, 11.9,1,1, 5.286, 10466.728, 426.460, 52880.743 25/05/04,21:53:47,11,08,1, 11.9,1,1, 5.286, 10466.753, 426.441, 52880.698 25/05/04,21:53:47,12,08,1, 11.9,1,1, 5.286, 10466.728, 426.452, 52880.734 25/05/04,21:53:47,13,08,1, 11.9,1,1, 5.286, 10466.719, 426.429, 52880.714 25/05/04,21:53:47,14,08,1, 11.9,1,1, 5.286, 10466.738, 426.435, 52880.731 25/05/04,21:53:47,15,08,1, 11.9,1,1, 5.286, 10466.753, 426.421, 52880.742 25/05/04,21:53:47,16,08,1, 11.9,1,1, 5.286, 10466.743, 426.448, 52880.771 25/05/04,21:53:47,17,08,1, 11.9,1,1, 5.286, 10466.758, 426.428, 52880.677 25/05/04,21:53:47,18,08,1, 11.9,1,1, 5.286, 10466.744, 426.419, 52880.734 25/05/04,21:53:47,19,08,1, 11.9,1,1, 5.286, 10466.780, 426.414, 52880.685 25/05/04,21:53:48,00,08,1, 11.9,1,1, 5.287, 10466.778, 426.414, 52880.685 25/05/04,21:53:48,01,08,1, 11.9,1,1, 5.287, 10466.745, 426.384, 52880.698 25/05/04,21:53:48,02,08,1, 11.9,1,1, 5.287, 10466.771, 426.420, 52880.733 25/05/04,21:53:48,03,08,1, 11.9,1,1, 5.287, 10466.755, 426.399, 52880.773 25/05/04,21:53:48,04,08,1, 11.9,1,1, 5.287, 10466.775, 426.373, 52880.769 25/05/04,21:53:48,05,08,1, 11.9,1,1, 5.287, 10466.769, 426.390, 52880.750 25/05/04,21:53:48,06,08,1, 11.9,1,1, 5.287, 10466.772, 426.388, 52880.729 25/05/04,21:53:48,07,08,1, 11.9,1,1, 5.287, 10466.766, 426.373, 52880.772 25/05/04,21:53:48,08,08,1, 11.9,1,1, 5.287, 10466.754, 426.365, 52880.717 25/05/04,21:53:48,09,08,1, 11.9,1,1, 5.287, 10466.772, 426.340, 52880.746 25/05/04,21:53:48,10,08,1, 11.9,1,1, 5.287, 10466.782, 426.346, 52880.645 25/05/04,21:53:48,11,08,1, 11.9,1,1, 5.287, 10466.777, 426.336, 52880.742 25/05/04,21:53:48,12,08,1, 11.9,1,1, 5.287, 10466.791, 426.337, 52880.738 25/05/04,21:53:48,13,08,1, 11.9,1,1, 5.287, 10466.751, 426.329, 52880.752 25/05/04,21:53:48,14,08,1, 11.9,1,1, 5.287, 10466.751, 426.338, 52880.701 25/05/04,21:53:48,15,08,1, 11.9,1,1, 5.287, 10466.790, 426.304, 52880.640 25/05/04,21:53:48,16,08,1, 11.9,1,1, 5.287, 10466.793, 426.313, 52880.640 25/05/04,21:53:48,17,08,1, 11.9,1,1, 5.287, 10466.762, 426.336, 52880.734 25/05/04,21:53:48,18,08,1, 11.9,1,1, 5.287, 10466.806, 426.302, 52880.684 25/05/04,21:53:48,19,08,1, 11.9,1,1, 5.287, 10466.758, 426.297, 52880.725 25/05/04,21:53:49,00,07,1, 11.8,1,1, 5.280, 10466.753, 426.297, 52880.725 25/05/04,21:53:49,01,07,1, 11.8,1,1, 5.280, 10466.799, 426.301, 52880.681 25/05/04,21:53:49,02,07,1, 11.8,1,1, 5.280, 10466.802, 426.279, 52880.698 25/05/04,21:53:49,03,07,1, 11.8,1,1, 5.280, 10466.791, 426.275, 52880.713 25/05/04,21:53:49,04,07,1, 11.8,1,1, 5.280, 10466.810, 426.291, 52880.678 25/05/04,21:53:49,05,07,1, 11.8,1,1, 5.280, 10466.820, 426.256, 52880.712 25/05/04,21:53:49,06,07,1, 11.8,1,1, 5.280, 10466.802, 426.256, 52880.678 25/05/04,21:53:49,07,07,1, 11.8,1,1, 5.280, 10466.815, 426.253, 52880.746 25/05/04,21:53:49,08,07,1, 11.8,1,1, 5.280, 10466.788, 426.269, 52880.780 25/05/04,21:53:49,09,07,1, 11.8,1,1, 5.280, 10466.810, 426.263, 52880.741 25/05/04,21:53:49,10,07,1, 11.8,1,1, 5.280, 10466.794, 426.256, 52880.683 25/05/04,21:53:49,11,07,1, 11.8,1,1, 5.280, 10466.810, 426.251, 52880.660 25/05/04,21:53:49,12,07,1, 11.8,1,1, 5.280, 10466.809, 426.264, 52880.663 25/05/04,21:53:49,13,07,1, 11.8,1,1, 5.280, 10466.817, 426.228, 52880.696 25/05/04,21:53:49,14,07,1, 11.8,1,1, 5.280, 10466.810, 426.244, 52880.634 25/05/04,21:53:49,15,07,1, 11.8,1,1, 5.280, 10466.823, 426.239, 52880.624 25/05/04,21:53:49,16,07,1, 11.8,1,1, 5.280, 10466.802, 426.215, 52880.641 25/05/04,21:53:49,17,07,1, 11.8,1,1, 5.280, 10466.829, 426.223, 52880.653 25/05/04,21:53:49,18,07,1, 11.8,1,1, 5.280, 10466.827, 426.219, 52880.714 25/05/04,21:53:49,19,07,1, 11.8,1,1, 5.280, 10466.851, 426.197, 52880.663 25/05/04,21:53:50,00,08,1, 12.0,1,1, 5.278, 10466.845, 426.197, 52880.663 25/05/04,21:53:50,01,08,1, 12.0,1,1, 5.278, 10466.848, 426.220, 52880.658 25/05/04,21:53:50,02,08,1, 12.0,1,1, 5.278, 10466.846, 426.189, 52880.671 25/05/04,21:53:50,03,08,1, 12.0,1,1, 5.278, 10466.857, 426.198, 52880.642 25/05/04,21:53:50,04,08,1, 12.0,1,1, 5.278, 10466.845, 426.186, 52880.612 25/05/04,21:53:50,05,08,1, 12.0,1,1, 5.278, 10466.832, 426.195, 52880.689 25/05/04,21:53:50,06,08,1, 12.0,1,1, 5.278, 10466.858, 426.190, 52880.699 25/05/04,21:53:50,07,08,1, 12.0,1,1, 5.278, 10466.856, 426.183, 52880.676 25/05/04,21:53:50,08,08,1, 12.0,1,1, 5.278, 10466.843, 426.174, 52880.613 25/05/04,21:53:50,09,08,1, 12.0,1,1, 5.278, 10466.861, 426.183, 52880.654 25/05/04,21:53:50,10,08,1, 12.0,1,1, 5.278, 10466.856, 426.165, 52880.676 25/05/04,21:53:50,11,08,1, 12.0,1,1, 5.278, 10466.856, 426.180, 52880.658 25/05/04,21:53:50,12,08,1, 12.0,1,1, 5.278, 10466.838, 426.166, 52880.678 25/05/04,21:53:50,13,08,1, 12.0,1,1, 5.278, 10466.842, 426.153, 52880.500 25/05/04,21:53:50,14,08,1, 12.0,1,1, 5.278, 10466.861, 426.170, 52880.632 25/05/04,21:53:50,15,08,1, 12.0,1,1, 5.278, 10466.872, 426.170, 52880.704 25/05/04,21:53:50,16,08,1, 12.0,1,1, 5.278, 10466.867, 426.142, 52880.599 25/05/04,21:53:50,17,08,1, 12.0,1,1, 5.278, 10466.846, 426.137, 52880.647 25/05/04,21:53:50,18,08,1, 12.0,1,1, 5.278, 10466.850, 426.148, 52880.711 25/05/04,21:53:50,19,08,1, 12.0,1,1, 5.278, 10466.848, 426.146, 52880.655 25/05/04,21:53:51,00,08,1, 11.9,1,1, 5.278, 10466.845, 426.146, 52880.655 25/05/04,21:53:51,01,08,1, 11.9,1,1, 5.278, 10466.892, 426.168, 52880.655 25/05/04,21:53:51,02,08,1, 11.9,1,1, 5.278, 10466.893, 426.165, 52880.682 25/05/04,21:53:51,03,08,1, 11.9,1,1, 5.278, 10466.872, 426.120, 52880.633 25/05/04,21:53:51,04,08,1, 11.9,1,1, 5.278, 10466.877, 426.121, 52880.599 25/05/04,21:53:51,05,08,1, 11.9,1,1, 5.278, 10466.877, 426.131, 52880.692 25/05/04,21:53:51,06,08,1, 11.9,1,1, 5.278, 10466.890, 426.109, 52880.622 25/05/04,21:53:51,07,08,1, 11.9,1,1, 5.278, 10466.878, 426.123, 52880.686 25/05/04,21:53:51,08,08,1, 11.9,1,1, 5.278, 10466.892, 426.098, 52880.673 25/05/04,21:53:51,09,08,1, 11.9,1,1, 5.278, 10466.880, 426.105, 52880.643 25/05/04,21:53:51,10,08,1, 11.9,1,1, 5.278, 10466.896, 426.142, 52880.686 25/05/04,21:53:51,11,08,1, 11.9,1,1, 5.278, 10466.850, 426.100, 52880.586 25/05/04,21:53:51,12,08,1, 11.9,1,1, 5.278, 10466.874, 426.123, 52880.650 25/05/04,21:53:51,13,08,1, 11.9,1,1, 5.278, 10466.895, 426.104, 52880.635 25/05/04,21:53:51,14,08,1, 11.9,1,1, 5.278, 10466.903, 426.097, 52880.628 25/05/04,21:53:51,15,08,1, 11.9,1,1, 5.278, 10466.892, 426.090, 52880.635 25/05/04,21:53:51,16,08,1, 11.9,1,1, 5.278, 10466.896, 426.094, 52880.700 25/05/04,21:53:51,17,08,1, 11.9,1,1, 5.278, 10466.897, 426.106, 52880.647 25/05/04,21:53:51,18,08,1, 11.9,1,1, 5.278, 10466.891, 426.103, 52880.699 25/05/04,21:53:51,19,08,1, 11.9,1,1, 5.278, 10466.916, 426.111, 52880.657 25/05/04,21:53:52,00,08,1, 11.9,1,1, 5.287, 10466.912, 426.111, 52880.657 25/05/04,21:53:52,01,08,1, 11.9,1,1, 5.287, 10466.917, 426.105, 52880.699 25/05/04,21:53:52,02,08,1, 11.9,1,1, 5.287, 10466.926, 426.111, 52880.626 25/05/04,21:53:52,03,08,1, 11.9,1,1, 5.287, 10466.905, 426.101, 52880.648 25/05/04,21:53:52,04,08,1, 11.9,1,1, 5.287, 10466.934, 426.100, 52880.678 25/05/04,21:53:52,05,08,1, 11.9,1,1, 5.287, 10466.908, 426.099, 52880.577 25/05/04,21:53:52,06,08,1, 11.9,1,1, 5.287, 10466.930, 426.086, 52880.677 25/05/04,21:53:52,07,08,1, 11.9,1,1, 5.287, 10466.928, 426.125, 52880.664 25/05/04,21:53:52,08,08,1, 11.9,1,1, 5.287, 10466.910, 426.101, 52880.654 25/05/04,21:53:52,09,08,1, 11.9,1,1, 5.287, 10466.922, 426.105, 52880.627 25/05/04,21:53:52,10,08,1, 11.9,1,1, 5.287, 10466.912, 426.097, 52880.550 25/05/04,21:53:52,11,08,1, 11.9,1,1, 5.287, 10466.932, 426.075, 52880.682 25/05/04,21:53:52,12,08,1, 11.9,1,1, 5.287, 10466.939, 426.078, 52880.587 25/05/04,21:53:52,13,08,1, 11.9,1,1, 5.287, 10466.944, 426.102, 52880.634 25/05/04,21:53:52,14,08,1, 11.9,1,1, 5.287, 10466.920, 426.079, 52880.658 25/05/04,21:53:52,15,08,1, 11.9,1,1, 5.287, 10466.943, 426.086, 52880.654 25/05/04,21:53:52,16,08,1, 11.9,1,1, 5.287, 10466.941, 426.082, 52880.643 25/05/04,21:53:52,17,08,1, 11.9,1,1, 5.287, 10466.949, 426.093, 52880.561 25/05/04,21:53:52,18,08,1, 11.9,1,1, 5.287, 10466.943, 426.086, 52880.781 25/05/04,21:53:52,19,08,1, 11.9,1,1, 5.287, 10466.913, 426.118, 52880.625 25/05/04,21:53:53,00,08,1, 11.9,1,1, 5.282, 10466.912, 426.118, 52880.625 25/05/04,21:53:53,01,08,1, 11.9,1,1, 5.282, 10466.946, 426.070, 52880.615 25/05/04,21:53:53,02,08,1, 11.9,1,1, 5.282, 10466.929, 426.069, 52880.555 25/05/04,21:53:53,03,08,1, 11.9,1,1, 5.282, 10466.969, 426.068, 52880.578 25/05/04,21:53:53,04,08,1, 11.9,1,1, 5.282, 10466.957, 426.090, 52880.691 25/05/04,21:53:53,05,08,1, 11.9,1,1, 5.282, 10466.982, 426.059, 52880.576 25/05/04,21:53:53,06,08,1, 11.9,1,1, 5.282, 10466.968, 426.070, 52880.673 25/05/04,21:53:53,07,08,1, 11.9,1,1, 5.282, 10466.964, 426.075, 52880.521 25/05/04,21:53:53,08,08,1, 11.9,1,1, 5.282, 10466.972, 426.100, 52880.607 25/05/04,21:53:53,09,08,1, 11.9,1,1, 5.282, 10466.974, 426.077, 52880.577 25/05/04,21:53:53,10,08,1, 11.9,1,1, 5.282, 10466.944, 426.084, 52880.667 25/05/04,21:53:53,11,08,1, 11.9,1,1, 5.282, 10466.949, 426.097, 52880.658 25/05/04,21:53:53,12,08,1, 11.9,1,1, 5.282, 10466.990, 426.064, 52880.522 25/05/04,21:53:53,13,08,1, 11.9,1,1, 5.282, 10466.963, 426.039, 52880.569 25/05/04,21:53:53,14,08,1, 11.9,1,1, 5.282, 10466.964, 426.075, 52880.675 25/05/04,21:53:53,15,08,1, 11.9,1,1, 5.282, 10466.967, 426.060, 52880.577 25/05/04,21:53:53,16,08,1, 11.9,1,1, 5.282, 10467.015, 426.076, 52880.650 25/05/04,21:53:53,17,08,1, 11.9,1,1, 5.282, 10466.977, 426.031, 52880.534 25/05/04,21:53:53,18,08,1, 11.9,1,1, 5.282, 10466.987, 426.061, 52880.597 25/05/04,21:53:53,19,08,1, 11.9,1,1, 5.282, 10467.003, 426.055, 52880.574 25/05/04,21:53:54,00,08,1, 11.9,1,1, 5.281, 10466.995, 426.055, 52880.574 25/05/04,21:53:54,01,08,1, 11.9,1,1, 5.281, 10466.991, 426.040, 52880.644 25/05/04,21:53:54,02,08,1, 11.9,1,1, 5.281, 10466.985, 426.039, 52880.567 25/05/04,21:53:54,03,08,1, 11.9,1,1, 5.281, 10466.981, 426.026, 52880.553 25/05/04,21:53:54,04,08,1, 11.9,1,1, 5.281, 10467.014, 426.027, 52880.624 25/05/04,21:53:54,05,08,1, 11.9,1,1, 5.281, 10467.018, 426.038, 52880.649 25/05/04,21:53:54,06,08,1, 11.9,1,1, 5.281, 10466.998, 426.038, 52880.642 25/05/04,21:53:54,07,08,1, 11.9,1,1, 5.281, 10467.011, 426.019, 52880.562 25/05/04,21:53:54,08,08,1, 11.9,1,1, 5.281, 10466.996, 425.998, 52880.610 25/05/04,21:53:54,09,08,1, 11.9,1,1, 5.281, 10466.995, 426.044, 52880.557 25/05/04,21:53:54,10,08,1, 11.9,1,1, 5.281, 10467.010, 426.014, 52880.547 25/05/04,21:53:54,11,08,1, 11.9,1,1, 5.281, 10466.993, 426.010, 52880.606 25/05/04,21:53:54,12,08,1, 11.9,1,1, 5.281, 10467.009, 426.011, 52880.532 25/05/04,21:53:54,13,08,1, 11.9,1,1, 5.281, 10467.008, 426.014, 52880.602 25/05/04,21:53:54,14,08,1, 11.9,1,1, 5.281, 10467.007, 426.035, 52880.582 25/05/04,21:53:54,15,08,1, 11.9,1,1, 5.281, 10467.011, 426.007, 52880.602 25/05/04,21:53:54,16,08,1, 11.9,1,1, 5.281, 10467.001, 426.011, 52880.624 25/05/04,21:53:54,17,08,1, 11.9,1,1, 5.281, 10467.014, 425.978, 52880.503 25/05/04,21:53:54,18,08,1, 11.9,1,1, 5.281, 10467.022, 425.995, 52880.519 25/05/04,21:53:54,19,08,1, 11.9,1,1, 5.281, 10467.001, 426.007, 52880.609 25/05/04,21:53:55,00,08,1, 11.9,1,1, 5.284, 10466.995, 426.007, 52880.609 25/05/04,21:53:55,01,08,1, 11.9,1,1, 5.284, 10466.999, 425.985, 52880.586 25/05/04,21:53:55,02,08,1, 11.9,1,1, 5.284, 10467.007, 425.988, 52880.540 25/05/04,21:53:55,03,08,1, 11.9,1,1, 5.284, 10467.035, 425.969, 52880.531 25/05/04,21:53:55,04,08,1, 11.9,1,1, 5.284, 10467.025, 426.003, 52880.572 25/05/04,21:53:55,05,08,1, 11.9,1,1, 5.284, 10467.052, 425.962, 52880.639 25/05/04,21:53:55,06,08,1, 11.9,1,1, 5.284, 10467.042, 425.971, 52880.492 25/05/04,21:53:55,07,08,1, 11.9,1,1, 5.284, 10467.032, 425.975, 52880.519 25/05/04,21:53:55,08,08,1, 11.9,1,1, 5.284, 10467.055, 425.971, 52880.479 25/05/04,21:53:55,09,08,1, 11.9,1,1, 5.284, 10467.033, 425.968, 52880.551 25/05/04,21:53:55,10,08,1, 11.9,1,1, 5.284, 10467.050, 425.955, 52880.581 25/05/04,21:53:55,11,08,1, 11.9,1,1, 5.284, 10467.042, 425.956, 52880.514 25/05/04,21:53:55,12,08,1, 11.9,1,1, 5.284, 10467.049, 425.939, 52880.506 25/05/04,21:53:55,13,08,1, 11.9,1,1, 5.284, 10467.052, 425.915, 52880.359 25/05/04,21:53:55,14,08,1, 11.9,1,1, 5.284, 10467.047, 425.953, 52880.543 25/05/04,21:53:55,15,08,1, 11.9,1,1, 5.284, 10467.029, 425.930, 52880.730 25/05/04,21:53:55,16,08,1, 11.9,1,1, 5.284, 10467.070, 425.926, 52880.454 25/05/04,21:53:55,17,08,1, 11.9,1,1, 5.284, 10467.041, 425.932, 52880.706 25/05/04,21:53:55,18,08,1, 11.9,1,1, 5.284, 10467.074, 425.913, 52880.466 25/05/04,21:53:55,19,08,1, 11.9,1,1, 5.284, 10467.057, 425.925, 52880.464 25/05/04,21:53:56,00,08,1, 11.9,1,1, 5.283, 10467.054, 425.925, 52880.464 25/05/04,21:53:56,01,08,1, 11.9,1,1, 5.283, 10467.064, 425.900, 52880.489 25/05/04,21:53:56,02,08,1, 11.9,1,1, 5.283, 10467.081, 425.892, 52880.482 25/05/04,21:53:56,03,08,1, 11.9,1,1, 5.283, 10467.086, 425.901, 52880.493 25/05/04,21:53:56,04,08,1, 11.9,1,1, 5.283, 10467.069, 425.883, 52880.498 25/05/04,21:53:56,05,08,1, 11.9,1,1, 5.283, 10467.073, 425.908, 52880.541 25/05/04,21:53:56,06,08,1, 11.9,1,1, 5.283, 10467.067, 425.887, 528