25/05/04,19:00:00,00,08,1, 11.9,1,1, 7.226, 10547.363, 291.207, 52532.662 25/05/04,19:00:00,01,08,1, 11.9,1,1, 7.226, 10547.259, 291.341, 52532.759 25/05/04,19:00:00,02,08,1, 11.9,1,1, 7.226, 10547.208, 291.385, 52532.573 25/05/04,19:00:00,03,08,1, 11.9,1,1, 7.226, 10547.171, 291.442, 52532.657 25/05/04,19:00:00,04,08,1, 11.9,1,1, 7.226, 10547.079, 291.478, 52532.697 25/05/04,19:00:00,05,08,1, 11.9,1,1, 7.226, 10547.047, 291.549, 52532.660 25/05/04,19:00:00,06,08,1, 11.9,1,1, 7.226, 10547.003, 291.592, 52532.697 25/05/04,19:00:00,07,08,1, 11.9,1,1, 7.226, 10546.946, 291.661, 52532.764 25/05/04,19:00:00,08,08,1, 11.9,1,1, 7.226, 10546.889, 291.728, 52532.817 25/05/04,19:00:00,09,08,1, 11.9,1,1, 7.226, 10546.834, 291.803, 52532.859 25/05/04,19:00:00,10,08,1, 11.9,1,1, 7.226, 10546.802, 291.876, 52532.879 25/05/04,19:00:00,11,08,1, 11.9,1,1, 7.226, 10546.764, 291.945, 52532.976 25/05/04,19:00:00,12,08,1, 11.9,1,1, 7.226, 10546.727, 291.983, 52532.925 25/05/04,19:00:00,13,08,1, 11.9,1,1, 7.226, 10546.660, 292.030, 52533.049 25/05/04,19:00:00,14,08,1, 11.9,1,1, 7.226, 10546.606, 292.055, 52533.015 25/05/04,19:00:00,15,08,1, 11.9,1,1, 7.226, 10546.576, 292.106, 52533.014 25/05/04,19:00:00,16,08,1, 11.9,1,1, 7.226, 10546.508, 292.159, 52533.112 25/05/04,19:00:00,17,08,1, 11.9,1,1, 7.226, 10546.470, 292.214, 52533.067 25/05/04,19:00:00,18,08,1, 11.9,1,1, 7.226, 10546.419, 292.257, 52533.177 25/05/04,19:00:00,19,08,1, 11.9,1,1, 7.226, 10546.341, 292.308, 52533.181 25/05/04,19:00:01,00,08,1, 11.9,1,1, 7.227, 10546.336, 292.308, 52533.181 25/05/04,19:00:01,01,08,1, 11.9,1,1, 7.227, 10546.286, 292.433, 52533.317 25/05/04,19:00:01,02,08,1, 11.9,1,1, 7.227, 10546.207, 292.488, 52533.275 25/05/04,19:00:01,03,08,1, 11.9,1,1, 7.227, 10546.167, 292.551, 52533.297 25/05/04,19:00:01,04,08,1, 11.9,1,1, 7.227, 10546.129, 292.620, 52533.286 25/05/04,19:00:01,05,08,1, 11.9,1,1, 7.227, 10546.080, 292.667, 52533.452 25/05/04,19:00:01,06,08,1, 11.9,1,1, 7.227, 10546.027, 292.723, 52533.428 25/05/04,19:00:01,07,08,1, 11.9,1,1, 7.227, 10545.937, 292.764, 52533.406 25/05/04,19:00:01,08,08,1, 11.9,1,1, 7.227, 10545.915, 292.821, 52533.499 25/05/04,19:00:01,09,08,1, 11.9,1,1, 7.227, 10545.888, 292.856, 52533.533 25/05/04,19:00:01,10,08,1, 11.9,1,1, 7.227, 10545.840, 292.909, 52533.481 25/05/04,19:00:01,11,08,1, 11.9,1,1, 7.227, 10545.747, 292.943, 52533.528 25/05/04,19:00:01,12,08,1, 11.9,1,1, 7.227, 10545.731, 293.015, 52533.650 25/05/04,19:00:01,13,08,1, 11.9,1,1, 7.227, 10545.690, 293.082, 52533.652 25/05/04,19:00:01,14,08,1, 11.9,1,1, 7.227, 10545.653, 293.108, 52533.616 25/05/04,19:00:01,15,08,1, 11.9,1,1, 7.227, 10545.593, 293.200, 52533.672 25/05/04,19:00:01,16,08,1, 11.9,1,1, 7.227, 10545.557, 293.253, 52533.736 25/05/04,19:00:01,17,08,1, 11.9,1,1, 7.227, 10545.481, 293.316, 52533.753 25/05/04,19:00:01,18,08,1, 11.9,1,1, 7.227, 10545.450, 293.336, 52533.726 25/05/04,19:00:01,19,08,1, 11.9,1,1, 7.227, 10545.420, 293.412, 52533.854 25/05/04,19:00:02,00,08,1, 11.9,1,1, 7.223, 10545.418, 293.412, 52533.854 25/05/04,19:00:02,01,08,1, 11.9,1,1, 7.223, 10545.339, 293.471, 52533.944 25/05/04,19:00:02,02,08,1, 11.9,1,1, 7.223, 10545.263, 293.530, 52533.941 25/05/04,19:00:02,03,08,1, 11.9,1,1, 7.223, 10545.237, 293.592, 52533.908 25/05/04,19:00:02,04,08,1, 11.9,1,1, 7.223, 10545.175, 293.645, 52534.037 25/05/04,19:00:02,05,08,1, 11.9,1,1, 7.223, 10545.112, 293.704, 52534.048 25/05/04,19:00:02,06,08,1, 11.9,1,1, 7.223, 10545.090, 293.779, 52533.998 25/05/04,19:00:02,07,08,1, 11.9,1,1, 7.223, 10545.049, 293.857, 52534.150 25/05/04,19:00:02,08,08,1, 11.9,1,1, 7.223, 10545.000, 293.883, 52534.113 25/05/04,19:00:02,09,08,1, 11.9,1,1, 7.223, 10544.981, 293.952, 52534.146 25/05/04,19:00:02,10,08,1, 11.9,1,1, 7.223, 10544.932, 294.019, 52534.295 25/05/04,19:00:02,11,08,1, 11.9,1,1, 7.223, 10544.877, 294.053, 52534.278 25/05/04,19:00:02,12,08,1, 11.9,1,1, 7.223, 10544.828, 294.094, 52534.258 25/05/04,19:00:02,13,08,1, 11.9,1,1, 7.223, 10544.782, 294.161, 52534.264 25/05/04,19:00:02,14,08,1, 11.9,1,1, 7.223, 10544.730, 294.188, 52534.366 25/05/04,19:00:02,15,08,1, 11.9,1,1, 7.223, 10544.683, 294.244, 52534.398 25/05/04,19:00:02,16,08,1, 11.9,1,1, 7.223, 10544.637, 294.290, 52534.437 25/05/04,19:00:02,17,08,1, 11.9,1,1, 7.223, 10544.581, 294.353, 52534.410 25/05/04,19:00:02,18,08,1, 11.9,1,1, 7.223, 10544.548, 294.413, 52534.447 25/05/04,19:00:02,19,08,1, 11.9,1,1, 7.223, 10544.516, 294.463, 52534.498 25/05/04,19:00:03,00,07,1, 11.8,1,1, 7.229, 10544.509, 294.463, 52534.498 25/05/04,19:00:03,01,07,1, 11.8,1,1, 7.229, 10544.459, 294.585, 52534.590 25/05/04,19:00:03,02,07,1, 11.8,1,1, 7.229, 10544.387, 294.661, 52534.678 25/05/04,19:00:03,03,07,1, 11.8,1,1, 7.229, 10544.369, 294.693, 52534.680 25/05/04,19:00:03,04,07,1, 11.8,1,1, 7.229, 10544.336, 294.729, 52534.665 25/05/04,19:00:03,05,07,1, 11.8,1,1, 7.229, 10544.275, 294.771, 52534.724 25/05/04,19:00:03,06,07,1, 11.8,1,1, 7.229, 10544.239, 294.829, 52534.812 25/05/04,19:00:03,07,07,1, 11.8,1,1, 7.229, 10544.209, 294.877, 52534.760 25/05/04,19:00:03,08,07,1, 11.8,1,1, 7.229, 10544.160, 294.925, 52534.860 25/05/04,19:00:03,09,07,1, 11.8,1,1, 7.229, 10544.121, 294.984, 52534.864 25/05/04,19:00:03,10,07,1, 11.8,1,1, 7.229, 10544.089, 295.046, 52534.927 25/05/04,19:00:03,11,07,1, 11.8,1,1, 7.229, 10544.040, 295.118, 52534.877 25/05/04,19:00:03,12,07,1, 11.8,1,1, 7.229, 10543.971, 295.191, 52535.012 25/05/04,19:00:03,13,07,1, 11.8,1,1, 7.229, 10543.996, 295.240, 52535.020 25/05/04,19:00:03,14,07,1, 11.8,1,1, 7.229, 10543.916, 295.284, 52535.002 25/05/04,19:00:03,15,07,1, 11.8,1,1, 7.229, 10543.885, 295.355, 52535.147 25/05/04,19:00:03,16,07,1, 11.8,1,1, 7.229, 10543.855, 295.415, 52535.102 25/05/04,19:00:03,17,07,1, 11.8,1,1, 7.229, 10543.821, 295.482, 52535.222 25/05/04,19:00:03,18,07,1, 11.8,1,1, 7.229, 10543.796, 295.507, 52535.202 25/05/04,19:00:03,19,07,1, 11.8,1,1, 7.229, 10543.731, 295.555, 52535.272 25/05/04,19:00:04,00,08,1, 12.0,1,1, 7.218, 10543.724, 295.555, 52535.272 25/05/04,19:00:04,01,08,1, 12.0,1,1, 7.218, 10543.677, 295.676, 52535.321 25/05/04,19:00:04,02,08,1, 12.0,1,1, 7.218, 10543.615, 295.717, 52535.346 25/05/04,19:00:04,03,08,1, 12.0,1,1, 7.218, 10543.596, 295.768, 52535.386 25/05/04,19:00:04,04,08,1, 12.0,1,1, 7.218, 10543.574, 295.826, 52535.408 25/05/04,19:00:04,05,08,1, 12.0,1,1, 7.218, 10543.529, 295.911, 52535.451 25/05/04,19:00:04,06,08,1, 12.0,1,1, 7.218, 10543.474, 295.999, 52535.512 25/05/04,19:00:04,07,08,1, 12.0,1,1, 7.218, 10543.442, 296.044, 52535.525 25/05/04,19:00:04,08,08,1, 12.0,1,1, 7.218, 10543.393, 296.086, 52535.565 25/05/04,19:00:04,09,08,1, 12.0,1,1, 7.218, 10543.411, 296.150, 52535.635 25/05/04,19:00:04,10,08,1, 12.0,1,1, 7.218, 10543.339, 296.214, 52535.689 25/05/04,19:00:04,11,08,1, 12.0,1,1, 7.218, 10543.307, 296.248, 52535.666 25/05/04,19:00:04,12,08,1, 12.0,1,1, 7.218, 10543.260, 296.292, 52535.734 25/05/04,19:00:04,13,08,1, 12.0,1,1, 7.218, 10543.231, 296.373, 52535.792 25/05/04,19:00:04,14,08,1, 12.0,1,1, 7.218, 10543.211, 296.406, 52535.756 25/05/04,19:00:04,15,08,1, 12.0,1,1, 7.218, 10543.153, 296.452, 52535.767 25/05/04,19:00:04,16,08,1, 12.0,1,1, 7.218, 10543.088, 296.539, 52535.909 25/05/04,19:00:04,17,08,1, 12.0,1,1, 7.218, 10543.033, 296.596, 52535.916 25/05/04,19:00:04,18,08,1, 12.0,1,1, 7.218, 10543.049, 296.673, 52535.965 25/05/04,19:00:04,19,08,1, 12.0,1,1, 7.218, 10542.993, 296.722, 52535.964 25/05/04,19:00:05,00,07,1, 11.9,1,1, 7.217, 10542.990, 296.722, 52535.964 25/05/04,19:00:05,01,07,1, 11.9,1,1, 7.217, 10542.937, 296.849, 52536.095 25/05/04,19:00:05,02,07,1, 11.9,1,1, 7.217, 10542.890, 296.921, 52536.127 25/05/04,19:00:05,03,07,1, 11.9,1,1, 7.217, 10542.863, 296.986, 52536.223 25/05/04,19:00:05,04,07,1, 11.9,1,1, 7.217, 10542.823, 297.008, 52536.230 25/05/04,19:00:05,05,07,1, 11.9,1,1, 7.217, 10542.817, 297.079, 52536.251 25/05/04,19:00:05,06,07,1, 11.9,1,1, 7.217, 10542.772, 297.110, 52536.252 25/05/04,19:00:05,07,07,1, 11.9,1,1, 7.217, 10542.716, 297.178, 52536.267 25/05/04,19:00:05,08,07,1, 11.9,1,1, 7.217, 10542.688, 297.218, 52536.275 25/05/04,19:00:05,09,07,1, 11.9,1,1, 7.217, 10542.627, 297.296, 52536.418 25/05/04,19:00:05,10,07,1, 11.9,1,1, 7.217, 10542.603, 297.344, 52536.427 25/05/04,19:00:05,11,07,1, 11.9,1,1, 7.217, 10542.568, 297.417, 52536.454 25/05/04,19:00:05,12,07,1, 11.9,1,1, 7.217, 10542.516, 297.513, 52536.520 25/05/04,19:00:05,13,07,1, 11.9,1,1, 7.217, 10542.506, 297.586, 52536.570 25/05/04,19:00:05,14,07,1, 11.9,1,1, 7.217, 10542.462, 297.607, 52536.595 25/05/04,19:00:05,15,07,1, 11.9,1,1, 7.217, 10542.435, 297.681, 52536.580 25/05/04,19:00:05,16,07,1, 11.9,1,1, 7.217, 10542.418, 297.736, 52536.675 25/05/04,19:00:05,17,07,1, 11.9,1,1, 7.217, 10542.375, 297.787, 52536.718 25/05/04,19:00:05,18,07,1, 11.9,1,1, 7.217, 10542.344, 297.842, 52536.724 25/05/04,19:00:05,19,07,1, 11.9,1,1, 7.217, 10542.305, 297.876, 52536.773 25/05/04,19:00:06,00,07,1, 11.9,1,1, 7.224, 10542.297, 297.876, 52536.773 25/05/04,19:00:06,01,07,1, 11.9,1,1, 7.224, 10542.243, 297.986, 52536.830 25/05/04,19:00:06,02,07,1, 11.9,1,1, 7.224, 10542.213, 298.035, 52536.899 25/05/04,19:00:06,03,07,1, 11.9,1,1, 7.224, 10542.150, 298.109, 52536.975 25/05/04,19:00:06,04,07,1, 11.9,1,1, 7.224, 10542.135, 298.154, 52536.889 25/05/04,19:00:06,05,07,1, 11.9,1,1, 7.224, 10542.085, 298.250, 52537.017 25/05/04,19:00:06,06,07,1, 11.9,1,1, 7.224, 10542.046, 298.312, 52537.094 25/05/04,19:00:06,07,07,1, 11.9,1,1, 7.224, 10542.014, 298.358, 52537.119 25/05/04,19:00:06,08,07,1, 11.9,1,1, 7.224, 10541.985, 298.425, 52537.178 25/05/04,19:00:06,09,07,1, 11.9,1,1, 7.224, 10541.995, 298.470, 52537.170 25/05/04,19:00:06,10,07,1, 11.9,1,1, 7.224, 10541.940, 298.517, 52537.164 25/05/04,19:00:06,11,07,1, 11.9,1,1, 7.224, 10541.926, 298.587, 52537.229 25/05/04,19:00:06,12,07,1, 11.9,1,1, 7.224, 10541.872, 298.605, 52537.265 25/05/04,19:00:06,13,07,1, 11.9,1,1, 7.224, 10541.840, 298.656, 52537.347 25/05/04,19:00:06,14,07,1, 11.9,1,1, 7.224, 10541.814, 298.708, 52537.308 25/05/04,19:00:06,15,07,1, 11.9,1,1, 7.224, 10541.779, 298.771, 52537.369 25/05/04,19:00:06,16,07,1, 11.9,1,1, 7.224, 10541.761, 298.844, 52537.424 25/05/04,19:00:06,17,07,1, 11.9,1,1, 7.224, 10541.737, 298.902, 52537.409 25/05/04,19:00:06,18,07,1, 11.9,1,1, 7.224, 10541.673, 298.973, 52537.551 25/05/04,19:00:06,19,07,1, 11.9,1,1, 7.224, 10541.640, 299.040, 52537.487 25/05/04,19:00:07,00,08,1, 11.9,1,1, 7.225, 10541.638, 299.040, 52537.487 25/05/04,19:00:07,01,08,1, 11.9,1,1, 7.225, 10541.618, 299.158, 52537.661 25/05/04,19:00:07,02,08,1, 11.9,1,1, 7.225, 10541.585, 299.189, 52537.744 25/05/04,19:00:07,03,08,1, 11.9,1,1, 7.225, 10541.569, 299.242, 52537.762 25/05/04,19:00:07,04,08,1, 11.9,1,1, 7.225, 10541.571, 299.290, 52537.753 25/05/04,19:00:07,05,08,1, 11.9,1,1, 7.225, 10541.522, 299.351, 52537.826 25/05/04,19:00:07,06,08,1, 11.9,1,1, 7.225, 10541.478, 299.402, 52537.855 25/05/04,19:00:07,07,08,1, 11.9,1,1, 7.225, 10541.470, 299.417, 52537.827 25/05/04,19:00:07,08,08,1, 11.9,1,1, 7.225, 10541.445, 299.513, 52537.880 25/05/04,19:00:07,09,08,1, 11.9,1,1, 7.225, 10541.397, 299.576, 52537.990 25/05/04,19:00:07,10,08,1, 11.9,1,1, 7.225, 10541.392, 299.653, 52538.001 25/05/04,19:00:07,11,08,1, 11.9,1,1, 7.225, 10541.342, 299.673, 52538.009 25/05/04,19:00:07,12,08,1, 11.9,1,1, 7.225, 10541.329, 299.768, 52538.092 25/05/04,19:00:07,13,08,1, 11.9,1,1, 7.225, 10541.327, 299.826, 52538.161 25/05/04,19:00:07,14,08,1, 11.9,1,1, 7.225, 10541.290, 299.877, 52538.163 25/05/04,19:00:07,15,08,1, 11.9,1,1, 7.225, 10541.281, 299.927, 52538.232 25/05/04,19:00:07,16,08,1, 11.9,1,1, 7.225, 10541.264, 299.959, 52538.247 25/05/04,19:00:07,17,08,1, 11.9,1,1, 7.225, 10541.251, 300.003, 52538.143 25/05/04,19:00:07,18,08,1, 11.9,1,1, 7.225, 10541.213, 300.079, 52538.385 25/05/04,19:00:07,19,08,1, 11.9,1,1, 7.225, 10541.177, 300.126, 52538.444 25/05/04,19:00:08,00,07,1, 11.9,1,1, 7.222, 10541.171, 300.126, 52538.444 25/05/04,19:00:08,01,07,1, 11.9,1,1, 7.222, 10541.125, 300.204, 52538.389 25/05/04,19:00:08,02,07,1, 11.9,1,1, 7.222, 10541.109, 300.272, 52538.524 25/05/04,19:00:08,03,07,1, 11.9,1,1, 7.222, 10541.071, 300.306, 52538.504 25/05/04,19:00:08,04,07,1, 11.9,1,1, 7.222, 10541.085, 300.370, 52538.558 25/05/04,19:00:08,05,07,1, 11.9,1,1, 7.222, 10541.032, 300.435, 52538.537 25/05/04,19:00:08,06,07,1, 11.9,1,1, 7.222, 10540.998, 300.489, 52538.657 25/05/04,19:00:08,07,07,1, 11.9,1,1, 7.222, 10540.984, 300.551, 52538.754 25/05/04,19:00:08,08,07,1, 11.9,1,1, 7.222, 10540.972, 300.607, 52538.730 25/05/04,19:00:08,09,07,1, 11.9,1,1, 7.222, 10540.930, 300.647, 52538.779 25/05/04,19:00:08,10,07,1, 11.9,1,1, 7.222, 10540.940, 300.682, 52538.806 25/05/04,19:00:08,11,07,1, 11.9,1,1, 7.222, 10540.909, 300.736, 52538.822 25/05/04,19:00:08,12,07,1, 11.9,1,1, 7.222, 10540.892, 300.751, 52538.946 25/05/04,19:00:08,13,07,1, 11.9,1,1, 7.222, 10540.863, 300.827, 52538.880 25/05/04,19:00:08,14,07,1, 11.9,1,1, 7.222, 10540.839, 300.858, 52538.947 25/05/04,19:00:08,15,07,1, 11.9,1,1, 7.222, 10540.794, 300.926, 52539.052 25/05/04,19:00:08,16,07,1, 11.9,1,1, 7.222, 10540.770, 300.976, 52539.051 25/05/04,19:00:08,17,07,1, 11.9,1,1, 7.222, 10540.733, 301.040, 52539.090 25/05/04,19:00:08,18,07,1, 11.9,1,1, 7.222, 10540.702, 301.083, 52539.163 25/05/04,19:00:08,19,07,1, 11.9,1,1, 7.222, 10540.693, 301.144, 52539.173 25/05/04,19:00:09,00,07,1, 11.9,1,1, 7.222, 10540.687, 301.144, 52539.173 25/05/04,19:00:09,01,07,1, 11.9,1,1, 7.222, 10540.661, 301.227, 52539.275 25/05/04,19:00:09,02,07,1, 11.9,1,1, 7.222, 10540.623, 301.274, 52539.368 25/05/04,19:00:09,03,07,1, 11.9,1,1, 7.222, 10540.590, 301.289, 52539.369 25/05/04,19:00:09,04,07,1, 11.9,1,1, 7.222, 10540.581, 301.370, 52539.383 25/05/04,19:00:09,05,07,1, 11.9,1,1, 7.222, 10540.537, 301.411, 52539.445 25/05/04,19:00:09,06,07,1, 11.9,1,1, 7.222, 10540.528, 301.429, 52539.447 25/05/04,19:00:09,07,07,1, 11.9,1,1, 7.222, 10540.466, 301.479, 52539.471 25/05/04,19:00:09,08,07,1, 11.9,1,1, 7.222, 10540.461, 301.533, 52539.499 25/05/04,19:00:09,09,07,1, 11.9,1,1, 7.222, 10540.423, 301.596, 52539.529 25/05/04,19:00:09,10,07,1, 11.9,1,1, 7.222, 10540.410, 301.606, 52539.618 25/05/04,19:00:09,11,07,1, 11.9,1,1, 7.222, 10540.357, 301.675, 52539.652 25/05/04,19:00:09,12,07,1, 11.9,1,1, 7.222, 10540.340, 301.718, 52539.689 25/05/04,19:00:09,13,07,1, 11.9,1,1, 7.222, 10540.320, 301.797, 52539.786 25/05/04,19:00:09,14,07,1, 11.9,1,1, 7.222, 10540.304, 301.833, 52539.830 25/05/04,19:00:09,15,07,1, 11.9,1,1, 7.222, 10540.267, 301.892, 52539.864 25/05/04,19:00:09,16,07,1, 11.9,1,1, 7.222, 10540.239, 301.925, 52539.929 25/05/04,19:00:09,17,07,1, 11.9,1,1, 7.222, 10540.201, 301.940, 52539.916 25/05/04,19:00:09,18,07,1, 11.9,1,1, 7.222, 10540.177, 301.976, 52539.952 25/05/04,19:00:09,19,07,1, 11.9,1,1, 7.222, 10540.157, 302.020, 52540.016 25/05/04,19:00:10,00,08,1, 11.9,1,1, 7.226, 10540.153, 302.020, 52540.016 25/05/04,19:00:10,01,08,1, 11.9,1,1, 7.226, 10540.097, 302.110, 52540.127 25/05/04,19:00:10,02,08,1, 11.9,1,1, 7.226, 10540.066, 302.138, 52540.152 25/05/04,19:00:10,03,08,1, 11.9,1,1, 7.226, 10540.009, 302.196, 52540.146 25/05/04,19:00:10,04,08,1, 11.9,1,1, 7.226, 10539.996, 302.226, 52540.253 25/05/04,19:00:10,05,08,1, 11.9,1,1, 7.226, 10539.954, 302.280, 52540.236 25/05/04,19:00:10,06,08,1, 11.9,1,1, 7.226, 10539.904, 302.346, 52540.321 25/05/04,19:00:10,07,08,1, 11.9,1,1, 7.226, 10539.934, 302.383, 52540.332 25/05/04,19:00:10,08,08,1, 11.9,1,1, 7.226, 10539.877, 302.423, 52540.449 25/05/04,19:00:10,09,08,1, 11.9,1,1, 7.226, 10539.843, 302.454, 52540.386 25/05/04,19:00:10,10,08,1, 11.9,1,1, 7.226, 10539.829, 302.497, 52540.507 25/05/04,19:00:10,11,08,1, 11.9,1,1, 7.226, 10539.809, 302.542, 52540.511 25/05/04,19:00:10,12,08,1, 11.9,1,1, 7.226, 10539.785, 302.564, 52540.593 25/05/04,19:00:10,13,08,1, 11.9,1,1, 7.226, 10539.750, 302.593, 52540.686 25/05/04,19:00:10,14,08,1, 11.9,1,1, 7.226, 10539.690, 302.615, 52540.611 25/05/04,19:00:10,15,08,1, 11.9,1,1, 7.226, 10539.683, 302.661, 52540.757 25/05/04,19:00:10,16,08,1, 11.9,1,1, 7.226, 10539.651, 302.684, 52540.684 25/05/04,19:00:10,17,08,1, 11.9,1,1, 7.226, 10539.623, 302.717, 52540.713 25/05/04,19:00:10,18,08,1, 11.9,1,1, 7.226, 10539.575, 302.768, 52540.834 25/05/04,19:00:10,19,08,1, 11.9,1,1, 7.226, 10539.569, 302.821, 52540.870 25/05/04,19:00:11,00,06,1, 11.9,1,1, 7.222, 10539.569, 302.821, 52540.870 25/05/04,19:00:11,01,06,1, 11.9,1,1, 7.222, 10539.502, 302.918, 52541.000 25/05/04,19:00:11,02,06,1, 11.9,1,1, 7.222, 10539.463, 302.965, 52541.019 25/05/04,19:00:11,03,06,1, 11.9,1,1, 7.222, 10539.426, 302.992, 52541.067 25/05/04,19:00:11,04,06,1, 11.9,1,1, 7.222, 10539.389, 303.043, 52541.110 25/05/04,19:00:11,05,06,1, 11.9,1,1, 7.222, 10539.344, 303.063, 52541.177 25/05/04,19:00:11,06,06,1, 11.9,1,1, 7.222, 10539.337, 303.097, 52541.243 25/05/04,19:00:11,07,06,1, 11.9,1,1, 7.222, 10539.307, 303.160, 52541.207 25/05/04,19:00:11,08,06,1, 11.9,1,1, 7.222, 10539.221, 303.134, 52541.304 25/05/04,19:00:11,09,06,1, 11.9,1,1, 7.222, 10539.216, 303.192, 52541.414 25/05/04,19:00:11,10,06,1, 11.9,1,1, 7.222, 10539.179, 303.208, 52541.359 25/05/04,19:00:11,11,06,1, 11.9,1,1, 7.222, 10539.152, 303.260, 52541.428 25/05/04,19:00:11,12,06,1, 11.9,1,1, 7.222, 10539.126, 303.290, 52541.496 25/05/04,19:00:11,13,06,1, 11.9,1,1, 7.222, 10539.106, 303.332, 52541.506 25/05/04,19:00:11,14,06,1, 11.9,1,1, 7.222, 10539.049, 303.359, 52541.555 25/05/04,19:00:11,15,06,1, 11.9,1,1, 7.222, 10539.056, 303.406, 52541.586 25/05/04,19:00:11,16,06,1, 11.9,1,1, 7.222, 10538.988, 303.487, 52541.597 25/05/04,19:00:11,17,06,1, 11.9,1,1, 7.222, 10538.957, 303.499, 52541.644 25/05/04,19:00:11,18,06,1, 11.9,1,1, 7.222, 10538.952, 303.550, 52541.670 25/05/04,19:00:11,19,06,1, 11.9,1,1, 7.222, 10538.910, 303.564, 52541.718 25/05/04,19:00:12,00,07,1, 11.9,1,1, 7.218, 10538.909, 303.564, 52541.718 25/05/04,19:00:12,01,07,1, 11.9,1,1, 7.218, 10538.872, 303.621, 52541.843 25/05/04,19:00:12,02,07,1, 11.9,1,1, 7.218, 10538.811, 303.654, 52541.967 25/05/04,19:00:12,03,07,1, 11.9,1,1, 7.218, 10538.794, 303.676, 52541.903 25/05/04,19:00:12,04,07,1, 11.9,1,1, 7.218, 10538.743, 303.723, 52541.960 25/05/04,19:00:12,05,07,1, 11.9,1,1, 7.218, 10538.731, 303.736, 52542.041 25/05/04,19:00:12,06,07,1, 11.9,1,1, 7.218, 10538.695, 303.784, 52542.080 25/05/04,19:00:12,07,07,1, 11.9,1,1, 7.218, 10538.670, 303.830, 52542.053 25/05/04,19:00:12,08,07,1, 11.9,1,1, 7.218, 10538.637, 303.844, 52542.098 25/05/04,19:00:12,09,07,1, 11.9,1,1, 7.218, 10538.582, 303.898, 52542.216 25/05/04,19:00:12,10,07,1, 11.9,1,1, 7.218, 10538.577, 303.952, 52542.339 25/05/04,19:00:12,11,07,1, 11.9,1,1, 7.218, 10538.496, 303.970, 52542.287 25/05/04,19:00:12,12,07,1, 11.9,1,1, 7.218, 10538.478, 303.995, 52542.305 25/05/04,19:00:12,13,07,1, 11.9,1,1, 7.218, 10538.456, 304.047, 52542.337 25/05/04,19:00:12,14,07,1, 11.9,1,1, 7.218, 10538.441, 304.074, 52542.434 25/05/04,19:00:12,15,07,1, 11.9,1,1, 7.218, 10538.390, 304.112, 52542.469 25/05/04,19:00:12,16,07,1, 11.9,1,1, 7.218, 10538.374, 304.132, 52542.522 25/05/04,19:00:12,17,07,1, 11.9,1,1, 7.218, 10538.341, 304.131, 52542.394 25/05/04,19:00:12,18,07,1, 11.9,1,1, 7.218, 10538.299, 304.174, 52542.596 25/05/04,19:00:12,19,07,1, 11.9,1,1, 7.218, 10538.264, 304.215, 52542.676 25/05/04,19:00:13,00,06,1, 11.9,1,1, 7.218, 10538.259, 304.215, 52542.676 25/05/04,19:00:13,01,06,1, 11.9,1,1, 7.218, 10538.238, 304.287, 52542.733 25/05/04,19:00:13,02,06,1, 11.9,1,1, 7.218, 10538.202, 304.295, 52542.784 25/05/04,19:00:13,03,06,1, 11.9,1,1, 7.218, 10538.150, 304.327, 52542.775 25/05/04,19:00:13,04,06,1, 11.9,1,1, 7.218, 10538.133, 304.393, 52542.784 25/05/04,19:00:13,05,06,1, 11.9,1,1, 7.218, 10538.111, 304.401, 52542.824 25/05/04,19:00:13,06,06,1, 11.9,1,1, 7.218, 10538.064, 304.465, 52542.892 25/05/04,19:00:13,07,06,1, 11.9,1,1, 7.218, 10538.021, 304.490, 52542.964 25/05/04,19:00:13,08,06,1, 11.9,1,1, 7.218, 10538.034, 304.549, 52543.012 25/05/04,19:00:13,09,06,1, 11.9,1,1, 7.218, 10537.995, 304.561, 52543.078 25/05/04,19:00:13,10,06,1, 11.9,1,1, 7.218, 10537.967, 304.565, 52543.078 25/05/04,19:00:13,11,06,1, 11.9,1,1, 7.218, 10537.939, 304.591, 52543.143 25/05/04,19:00:13,12,06,1, 11.9,1,1, 7.218, 10537.915, 304.619, 52543.236 25/05/04,19:00:13,13,06,1, 11.9,1,1, 7.218, 10537.875, 304.630, 52543.209 25/05/04,19:00:13,14,06,1, 11.9,1,1, 7.218, 10537.842, 304.669, 52543.316 25/05/04,19:00:13,15,06,1, 11.9,1,1, 7.218, 10537.811, 304.665, 52543.352 25/05/04,19:00:13,16,06,1, 11.9,1,1, 7.218, 10537.786, 304.689, 52543.330 25/05/04,19:00:13,17,06,1, 11.9,1,1, 7.218, 10537.754, 304.769, 52543.390 25/05/04,19:00:13,18,06,1, 11.9,1,1, 7.218, 10537.734, 304.776, 52543.431 25/05/04,19:00:13,19,06,1, 11.9,1,1, 7.218, 10537.700, 304.794, 52543.477 25/05/04,19:00:14,00,05,1, 11.9,1,1, 7.221, 10537.699, 304.794, 52543.477 25/05/04,19:00:14,01,05,1, 11.9,1,1, 7.221, 10537.667, 304.893, 52543.544 25/05/04,19:00:14,02,05,1, 11.9,1,1, 7.221, 10537.604, 304.889, 52543.586 25/05/04,19:00:14,03,05,1, 11.9,1,1, 7.221, 10537.599, 304.923, 52543.665 25/05/04,19:00:14,04,05,1, 11.9,1,1, 7.221, 10537.581, 304.976, 52543.708 25/05/04,19:00:14,05,05,1, 11.9,1,1, 7.221, 10537.563, 305.020, 52543.681 25/05/04,19:00:14,06,05,1, 11.9,1,1, 7.221, 10537.540, 305.039, 52543.795 25/05/04,19:00:14,07,05,1, 11.9,1,1, 7.221, 10537.510, 305.075, 52543.911 25/05/04,19:00:14,08,05,1, 11.9,1,1, 7.221, 10537.488, 305.083, 52543.920 25/05/04,19:00:14,09,05,1, 11.9,1,1, 7.221, 10537.439, 305.085, 52543.922 25/05/04,19:00:14,10,05,1, 11.9,1,1, 7.221, 10537.462, 305.106, 52543.973 25/05/04,19:00:14,11,05,1, 11.9,1,1, 7.221, 10537.411, 305.150, 52543.984 25/05/04,19:00:14,12,05,1, 11.9,1,1, 7.221, 10537.382, 305.152, 52544.010 25/05/04,19:00:14,13,05,1, 11.9,1,1, 7.221, 10537.353, 305.193, 52544.049 25/05/04,19:00:14,14,05,1, 11.9,1,1, 7.221, 10537.340, 305.220, 52544.137 25/05/04,19:00:14,15,05,1, 11.9,1,1, 7.221, 10537.286, 305.231, 52544.140 25/05/04,19:00:14,16,05,1, 11.9,1,1, 7.221, 10537.277, 305.284, 52544.177 25/05/04,19:00:14,17,05,1, 11.9,1,1, 7.221, 10537.242, 305.301, 52544.284 25/05/04,19:00:14,18,05,1, 11.9,1,1, 7.221, 10537.238, 305.317, 52544.213 25/05/04,19:00:14,19,05,1, 11.9,1,1, 7.221, 10537.212, 305.352, 52544.363 25/05/04,19:00:15,00,05,1, 11.9,1,1, 7.220, 10537.207, 305.352, 52544.363 25/05/04,19:00:15,01,05,1, 11.9,1,1, 7.220, 10537.159, 305.420, 52544.414 25/05/04,19:00:15,02,05,1, 11.9,1,1, 7.220, 10537.153, 305.466, 52544.405 25/05/04,19:00:15,03,05,1, 11.9,1,1, 7.220, 10537.137, 305.461, 52544.411 25/05/04,19:00:15,04,05,1, 11.9,1,1, 7.220, 10537.091, 305.478, 52544.533 25/05/04,19:00:15,05,05,1, 11.9,1,1, 7.220, 10537.072, 305.492, 52544.520 25/05/04,19:00:15,06,05,1, 11.9,1,1, 7.220, 10537.056, 305.516, 52544.587 25/05/04,19:00:15,07,05,1, 11.9,1,1, 7.220, 10537.042, 305.508, 52544.605 25/05/04,19:00:15,08,05,1, 11.9,1,1, 7.220, 10537.035, 305.544, 52544.602 25/05/04,19:00:15,09,05,1, 11.9,1,1, 7.220, 10536.994, 305.577, 52544.688 25/05/04,19:00:15,10,05,1, 11.9,1,1, 7.220, 10536.971, 305.585, 52544.712 25/05/04,19:00:15,11,05,1, 11.9,1,1, 7.220, 10536.960, 305.621, 52544.773 25/05/04,19:00:15,12,05,1, 11.9,1,1, 7.220, 10536.911, 305.622, 52544.794 25/05/04,19:00:15,13,05,1, 11.9,1,1, 7.220, 10536.914, 305.642, 52544.824 25/05/04,19:00:15,14,05,1, 11.9,1,1, 7.220, 10536.889, 305.697, 52545.096 25/05/04,19:00:15,15,05,1, 11.9,1,1, 7.220, 10536.916, 305.695, 52544.807 25/05/04,19:00:15,16,05,1, 11.9,1,1, 7.220, 10536.833, 305.714, 52544.882 25/05/04,19:00:15,17,05,1, 11.9,1,1, 7.220, 10536.836, 305.771, 52544.899 25/05/04,19:00:15,18,05,1, 11.9,1,1, 7.220, 10536.801, 305.787, 52544.994 25/05/04,19:00:15,19,05,1, 11.9,1,1, 7.220, 10536.824, 305.796, 52544.880 25/05/04,19:00:16,00,05,1, 12.0,1,1, 7.220, 10536.823, 305.796, 52544.880 25/05/04,19:00:16,01,05,1, 12.0,1,1, 7.220, 10536.730, 305.848, 52545.106 25/05/04,19:00:16,02,05,1, 12.0,1,1, 7.220, 10536.749, 305.879, 52545.161 25/05/04,19:00:16,03,05,1, 12.0,1,1, 7.220, 10536.701, 305.896, 52545.261 25/05/04,19:00:16,04,05,1, 12.0,1,1, 7.220, 10536.707, 305.929, 52545.182 25/05/04,19:00:16,05,05,1, 12.0,1,1, 7.220, 10536.693, 305.928, 52545.180 25/05/04,19:00:16,06,05,1, 12.0,1,1, 7.220, 10536.675, 305.942, 52545.269 25/05/04,19:00:16,07,05,1, 12.0,1,1, 7.220, 10536.662, 305.965, 52545.336 25/05/04,19:00:16,08,05,1, 12.0,1,1, 7.220, 10536.639, 305.967, 52545.359 25/05/04,19:00:16,09,05,1, 12.0,1,1, 7.220, 10536.611, 305.985, 52545.333 25/05/04,19:00:16,10,05,1, 12.0,1,1, 7.220, 10536.583, 306.001, 52545.428 25/05/04,19:00:16,11,05,1, 12.0,1,1, 7.220, 10536.588, 306.006, 52545.401 25/05/04,19:00:16,12,05,1, 12.0,1,1, 7.220, 10536.556, 306.047, 52545.509 25/05/04,19:00:16,13,05,1, 12.0,1,1, 7.220, 10536.557, 306.069, 52545.605 25/05/04,19:00:16,14,05,1, 12.0,1,1, 7.220, 10536.532, 306.080, 52545.564 25/05/04,19:00:16,15,05,1, 12.0,1,1, 7.220, 10536.490, 306.125, 52545.688 25/05/04,19:00:16,16,05,1, 12.0,1,1, 7.220, 10536.518, 306.162, 52545.643 25/05/04,19:00:16,17,05,1, 12.0,1,1, 7.220, 10536.475, 306.183, 52545.756 25/05/04,19:00:16,18,05,1, 12.0,1,1, 7.220, 10536.498, 306.174, 52545.656 25/05/04,19:00:16,19,05,1, 12.0,1,1, 7.220, 10536.495, 306.189, 52545.736 25/05/04,19:00:17,00,05,1, 12.0,1,1, 7.212, 10536.489, 306.189, 52545.736 25/05/04,19:00:17,01,05,1, 12.0,1,1, 7.212, 10536.424, 306.248, 52545.847 25/05/04,19:00:17,02,05,1, 12.0,1,1, 7.212, 10536.427, 306.251, 52545.902 25/05/04,19:00:17,03,05,1, 12.0,1,1, 7.212, 10536.435, 306.263, 52545.918 25/05/04,19:00:17,04,05,1, 12.0,1,1, 7.212, 10536.373, 306.273, 52546.099 25/05/04,19:00:17,05,05,1, 12.0,1,1, 7.212, 10536.374, 306.307, 52545.957 25/05/04,19:00:17,06,05,1, 12.0,1,1, 7.212, 10536.354, 306.288, 52545.932 25/05/04,19:00:17,07,05,1, 12.0,1,1, 7.212, 10536.355, 306.288, 52546.004 25/05/04,19:00:17,08,05,1, 12.0,1,1, 7.212, 10536.334, 306.308, 52546.015 25/05/04,19:00:17,09,05,1, 12.0,1,1, 7.212, 10536.309, 306.338, 52545.995 25/05/04,19:00:17,10,05,1, 12.0,1,1, 7.212, 10536.291, 306.358, 52546.129 25/05/04,19:00:17,11,05,1, 12.0,1,1, 7.212, 10536.275, 306.353, 52546.103 25/05/04,19:00:17,12,05,1, 12.0,1,1, 7.212, 10536.282, 306.387, 52546.132 25/05/04,19:00:17,13,05,1, 12.0,1,1, 7.212, 10536.282, 306.391, 52546.157 25/05/04,19:00:17,14,05,1, 12.0,1,1, 7.212, 10536.239, 306.443, 52546.228 25/05/04,19:00:17,15,05,1, 12.0,1,1, 7.212, 10536.243, 306.471, 52546.345 25/05/04,19:00:17,16,05,1, 12.0,1,1, 7.212, 10536.240, 306.483, 52546.220 25/05/04,19:00:17,17,05,1, 12.0,1,1, 7.212, 10536.227, 306.512, 52546.368 25/05/04,19:00:17,18,05,1, 12.0,1,1, 7.212, 10536.233, 306.509, 52546.338 25/05/04,19:00:17,19,05,1, 12.0,1,1, 7.212, 10536.207, 306.525, 52546.362 25/05/04,19:00:18,00,06,1, 11.9,1,1, 7.212, 10536.206, 306.525, 52546.362 25/05/04,19:00:18,01,06,1, 11.9,1,1, 7.212, 10536.182, 306.537, 52546.398 25/05/04,19:00:18,02,06,1, 11.9,1,1, 7.212, 10536.162, 306.564, 52546.475 25/05/04,19:00:18,03,06,1, 11.9,1,1, 7.212, 10536.159, 306.580, 52546.533 25/05/04,19:00:18,04,06,1, 11.9,1,1, 7.212, 10536.150, 306.568, 52546.579 25/05/04,19:00:18,05,06,1, 11.9,1,1, 7.212, 10536.113, 306.589, 52546.556 25/05/04,19:00:18,06,06,1, 11.9,1,1, 7.212, 10536.085, 306.606, 52546.526 25/05/04,19:00:18,07,06,1, 11.9,1,1, 7.212, 10536.079, 306.615, 52546.635 25/05/04,19:00:18,08,06,1, 11.9,1,1, 7.212, 10536.087, 306.622, 52546.641 25/05/04,19:00:18,09,06,1, 11.9,1,1, 7.212, 10536.053, 306.658, 52546.665 25/05/04,19:00:18,10,06,1, 11.9,1,1, 7.212, 10536.049, 306.690, 52546.714 25/05/04,19:00:18,11,06,1, 11.9,1,1, 7.212, 10536.047, 306.692, 52546.729 25/05/04,19:00:18,12,06,1, 11.9,1,1, 7.212, 10536.030, 306.725, 52546.838 25/05/04,19:00:18,13,06,1, 11.9,1,1, 7.212, 10536.053, 306.726, 52546.675 25/05/04,19:00:18,14,06,1, 11.9,1,1, 7.212, 10536.032, 306.730, 52546.770 25/05/04,19:00:18,15,06,1, 11.9,1,1, 7.212, 10536.019, 306.763, 52546.786 25/05/04,19:00:18,16,06,1, 11.9,1,1, 7.212, 10535.969, 306.798, 52546.963 25/05/04,19:00:18,17,06,1, 11.9,1,1, 7.212, 10535.993, 306.795, 52547.014 25/05/04,19:00:18,18,06,1, 11.9,1,1, 7.212, 10535.950, 306.802, 52547.057 25/05/04,19:00:18,19,06,1, 11.9,1,1, 7.212, 10535.942, 306.815, 52547.087 25/05/04,19:00:19,00,07,1, 11.9,1,1, 7.223, 10535.939, 306.815, 52547.087 25/05/04,19:00:19,01,07,1, 11.9,1,1, 7.223, 10535.931, 306.836, 52547.113 25/05/04,19:00:19,02,07,1, 11.9,1,1, 7.223, 10535.907, 306.841, 52547.151 25/05/04,19:00:19,03,07,1, 11.9,1,1, 7.223, 10535.914, 306.868, 52547.167 25/05/04,19:00:19,04,07,1, 11.9,1,1, 7.223, 10535.873, 306.867, 52547.255 25/05/04,19:00:19,05,07,1, 11.9,1,1, 7.223, 10535.864, 306.851, 52547.190 25/05/04,19:00:19,06,07,1, 11.9,1,1, 7.223, 10535.868, 306.884, 52547.213 25/05/04,19:00:19,07,07,1, 11.9,1,1, 7.223, 10535.860, 306.920, 52547.218 25/05/04,19:00:19,08,07,1, 11.9,1,1, 7.223, 10535.828, 306.917, 52547.275 25/05/04,19:00:19,09,07,1, 11.9,1,1, 7.223, 10535.842, 306.940, 52547.354 25/05/04,19:00:19,10,07,1, 11.9,1,1, 7.223, 10535.824, 306.976, 52547.351 25/05/04,19:00:19,11,07,1, 11.9,1,1, 7.223, 10535.794, 306.975, 52547.373 25/05/04,19:00:19,12,07,1, 11.9,1,1, 7.223, 10535.812, 307.023, 52547.482 25/05/04,19:00:19,13,07,1, 11.9,1,1, 7.223, 10535.785, 307.037, 52547.536 25/05/04,19:00:19,14,07,1, 11.9,1,1, 7.223, 10535.801, 307.032, 52547.483 25/05/04,19:00:19,15,07,1, 11.9,1,1, 7.223, 10535.782, 307.073, 52547.586 25/05/04,19:00:19,16,07,1, 11.9,1,1, 7.223, 10535.763, 307.067, 52547.544 25/05/04,19:00:19,17,07,1, 11.9,1,1, 7.223, 10535.773, 307.085, 52547.648 25/05/04,19:00:19,18,07,1, 11.9,1,1, 7.223, 10535.729, 307.103, 52547.637 25/05/04,19:00:19,19,07,1, 11.9,1,1, 7.223, 10535.752, 307.102, 52547.712 25/05/04,19:00:20,00,07,1, 11.9,1,1, 7.220, 10535.747, 307.102, 52547.712 25/05/04,19:00:20,01,07,1, 11.9,1,1, 7.220, 10535.750, 307.151, 52547.759 25/05/04,19:00:20,02,07,1, 11.9,1,1, 7.220, 10535.740, 307.137, 52547.776 25/05/04,19:00:20,03,07,1, 11.9,1,1, 7.220, 10535.732, 307.172, 52547.823 25/05/04,19:00:20,04,07,1, 11.9,1,1, 7.220, 10535.725, 307.181, 52547.887 25/05/04,19:00:20,05,07,1, 11.9,1,1, 7.220, 10535.718, 307.193, 52547.922 25/05/04,19:00:20,06,07,1, 11.9,1,1, 7.220, 10535.710, 307.216, 52547.963 25/05/04,19:00:20,07,07,1, 11.9,1,1, 7.220, 10535.713, 307.246, 52547.902 25/05/04,19:00:20,08,07,1, 11.9,1,1, 7.220, 10535.710, 307.240, 52547.992 25/05/04,19:00:20,09,07,1, 11.9,1,1, 7.220, 10535.676, 307.265, 52547.973 25/05/04,19:00:20,10,07,1, 11.9,1,1, 7.220, 10535.689, 307.286, 52548.032 25/05/04,19:00:20,11,07,1, 11.9,1,1, 7.220, 10535.679, 307.281, 52548.024 25/05/04,19:00:20,12,07,1, 11.9,1,1, 7.220, 10535.675, 307.314, 52548.084 25/05/04,19:00:20,13,07,1, 11.9,1,1, 7.220, 10535.687, 307.337, 52548.129 25/05/04,19:00:20,14,07,1, 11.9,1,1, 7.220, 10535.669, 307.354, 52548.186 25/05/04,19:00:20,15,07,1, 11.9,1,1, 7.220, 10535.657, 307.369, 52548.223 25/05/04,19:00:20,16,07,1, 11.9,1,1, 7.220, 10535.688, 307.394, 52548.272 25/05/04,19:00:20,17,07,1, 11.9,1,1, 7.220, 10535.668, 307.386, 52548.260 25/05/04,19:00:20,18,07,1, 11.9,1,1, 7.220, 10535.652, 307.397, 52548.276 25/05/04,19:00:20,19,07,1, 11.9,1,1, 7.220, 10535.637, 307.424, 52548.360 25/05/04,19:00:21,00,06,1, 12.0,1,1, 7.222, 10535.630, 307.424, 52548.360 25/05/04,19:00:21,01,06,1, 12.0,1,1, 7.222, 10535.649, 307.434, 52548.393 25/05/04,19:00:21,02,06,1, 12.0,1,1, 7.222, 10535.663, 307.445, 52548.465 25/05/04,19:00:21,03,06,1, 12.0,1,1, 7.222, 10535.652, 307.432, 52548.469 25/05/04,19:00:21,04,06,1, 12.0,1,1, 7.222, 10535.622, 307.462, 52548.491 25/05/04,19:00:21,05,06,1, 12.0,1,1, 7.222, 10535.619, 307.464, 52548.544 25/05/04,19:00:21,06,06,1, 12.0,1,1, 7.222, 10535.600, 307.492, 52548.577 25/05/04,19:00:21,07,06,1, 12.0,1,1, 7.222, 10535.598, 307.495, 52548.613 25/05/04,19:00:21,08,06,1, 12.0,1,1, 7.222, 10535.595, 307.490, 52548.616 25/05/04,19:00:21,09,06,1, 12.0,1,1, 7.222, 10535.591, 307.511, 52548.654 25/05/04,19:00:21,10,06,1, 12.0,1,1, 7.222, 10535.569, 307.511, 52548.728 25/05/04,19:00:21,11,06,1, 12.0,1,1, 7.222, 10535.581, 307.552, 52548.772 25/05/04,19:00:21,12,06,1, 12.0,1,1, 7.222, 10535.569, 307.538, 52548.739 25/05/04,19:00:21,13,06,1, 12.0,1,1, 7.222, 10535.579, 307.560, 52548.775 25/05/04,19:00:21,14,06,1, 12.0,1,1, 7.222, 10535.604, 307.588, 52548.860 25/05/04,19:00:21,15,06,1, 12.0,1,1, 7.222, 10535.581, 307.609, 52548.871 25/05/04,19:00:21,16,06,1, 12.0,1,1, 7.222, 10535.576, 307.618, 52548.933 25/05/04,19:00:21,17,06,1, 12.0,1,1, 7.222, 10535.575, 307.613, 52548.950 25/05/04,19:00:21,18,06,1, 12.0,1,1, 7.222, 10535.580, 307.607, 52548.983 25/05/04,19:00:21,19,06,1, 12.0,1,1, 7.222, 10535.573, 307.659, 52548.957 25/05/04,19:00:22,00,06,1, 12.0,1,1, 7.212, 10535.572, 307.659, 52548.957 25/05/04,19:00:22,01,06,1, 12.0,1,1, 7.212, 10535.548, 307.668, 52549.138 25/05/04,19:00:22,02,06,1, 12.0,1,1, 7.212, 10535.556, 307.648, 52549.111 25/05/04,19:00:22,03,06,1, 12.0,1,1, 7.212, 10535.569, 307.651, 52548.999 25/05/04,19:00:22,04,06,1, 12.0,1,1, 7.212, 10535.513, 307.649, 52549.104 25/05/04,19:00:22,05,06,1, 12.0,1,1, 7.212, 10535.521, 307.673, 52549.138 25/05/04,19:00:22,06,06,1, 12.0,1,1, 7.212, 10535.532, 307.672, 52549.226 25/05/04,19:00:22,07,06,1, 12.0,1,1, 7.212, 10535.542, 307.700, 52549.190 25/05/04,19:00:22,08,06,1, 12.0,1,1, 7.212, 10535.505, 307.699, 52549.244 25/05/04,19:00:22,09,06,1, 12.0,1,1, 7.212, 10535.461, 307.749, 52549.501 25/05/04,19:00:22,10,06,1, 12.0,1,1, 7.212, 10535.496, 307.756, 52549.420 25/05/04,19:00:22,11,06,1, 12.0,1,1, 7.212, 10535.494, 307.773, 52549.473 25/05/04,19:00:22,12,06,1, 12.0,1,1, 7.212, 10535.481, 307.796, 52549.489 25/05/04,19:00:22,13,06,1, 12.0,1,1, 7.212, 10535.517, 307.767, 52549.476 25/05/04,19:00:22,14,06,1, 12.0,1,1, 7.212, 10535.525, 307.762, 52549.245 25/05/04,19:00:22,15,06,1, 12.0,1,1, 7.212, 10535.490, 307.780, 52549.424 25/05/04,19:00:22,16,06,1, 12.0,1,1, 7.212, 10535.483, 307.768, 52549.509 25/05/04,19:00:22,17,06,1, 12.0,1,1, 7.212, 10535.469, 307.762, 52549.546 25/05/04,19:00:22,18,06,1, 12.0,1,1, 7.212, 10535.489, 307.764, 52549.523 25/05/04,19:00:22,19,06,1, 12.0,1,1, 7.212, 10535.463, 307.792, 52549.632 25/05/04,19:00:23,00,07,1, 11.9,1,1, 7.217, 10535.463, 307.792, 52549.632 25/05/04,19:00:23,01,07,1, 11.9,1,1, 7.217, 10535.456, 307.842, 52549.675 25/05/04,19:00:23,02,07,1, 11.9,1,1, 7.217, 10535.455, 307.858, 52549.749 25/05/04,19:00:23,03,07,1, 11.9,1,1, 7.217, 10535.470, 307.864, 52549.699 25/05/04,19:00:23,04,07,1, 11.9,1,1, 7.217, 10535.443, 307.853, 52549.771 25/05/04,19:00:23,05,07,1, 11.9,1,1, 7.217, 10535.443, 307.849, 52549.836 25/05/04,19:00:23,06,07,1, 11.9,1,1, 7.217, 10535.419, 307.864, 52549.812 25/05/04,19:00:23,07,07,1, 11.9,1,1, 7.217, 10535.420, 307.855, 52549.877 25/05/04,19:00:23,08,07,1, 11.9,1,1, 7.217, 10535.397, 307.851, 52549.891 25/05/04,19:00:23,09,07,1, 11.9,1,1, 7.217, 10535.416, 307.874, 52549.956 25/05/04,19:00:23,10,07,1, 11.9,1,1, 7.217, 10535.376, 307.887, 52549.985 25/05/04,19:00:23,11,07,1, 11.9,1,1, 7.217, 10535.402, 307.890, 52549.990 25/05/04,19:00:23,12,07,1, 11.9,1,1, 7.217, 10535.380, 307.895, 52549.977 25/05/04,19:00:23,13,07,1, 11.9,1,1, 7.217, 10535.393, 307.920, 52550.085 25/05/04,19:00:23,14,07,1, 11.9,1,1, 7.217, 10535.383, 307.948, 52550.154 25/05/04,19:00:23,15,07,1, 11.9,1,1, 7.217, 10535.390, 307.948, 52550.097 25/05/04,19:00:23,16,07,1, 11.9,1,1, 7.217, 10535.379, 307.924, 52550.182 25/05/04,19:00:23,17,07,1, 11.9,1,1, 7.217, 10535.349, 307.930, 52550.178 25/05/04,19:00:23,18,07,1, 11.9,1,1, 7.217, 10535.403, 307.938, 52550.071 25/05/04,19:00:23,19,07,1, 11.9,1,1, 7.217, 10535.369, 307.917, 52550.261 25/05/04,19:00:24,00,06,1, 11.9,1,1, 7.218, 10535.363, 307.917, 52550.261 25/05/04,19:00:24,01,06,1, 11.9,1,1, 7.218, 10535.331, 307.935, 52550.235 25/05/04,19:00:24,02,06,1, 11.9,1,1, 7.218, 10535.346, 307.969, 52550.297 25/05/04,19:00:24,03,06,1, 11.9,1,1, 7.218, 10535.323, 307.996, 52550.316 25/05/04,19:00:24,04,06,1, 11.9,1,1, 7.218, 10535.320, 307.986, 52550.381 25/05/04,19:00:24,05,06,1, 11.9,1,1, 7.218, 10535.318, 308.000, 52550.419 25/05/04,19:00:24,06,06,1, 11.9,1,1, 7.218, 10535.323, 308.024, 52550.445 25/05/04,19:00:24,07,06,1, 11.9,1,1, 7.218, 10535.289, 308.004, 52550.478 25/05/04,19:00:24,08,06,1, 11.9,1,1, 7.218, 10535.282, 308.029, 52550.522 25/05/04,19:00:24,09,06,1, 11.9,1,1, 7.218, 10535.260, 308.024, 52550.585 25/05/04,19:00:24,10,06,1, 11.9,1,1, 7.218, 10535.281, 308.025, 52550.569 25/05/04,19:00:24,11,06,1, 11.9,1,1, 7.218, 10535.242, 308.014, 52550.623 25/05/04,19:00:24,12,06,1, 11.9,1,1, 7.218, 10535.258, 308.038, 52550.627 25/05/04,19:00:24,13,06,1, 11.9,1,1, 7.218, 10535.240, 308.053, 52550.662 25/05/04,19:00:24,14,06,1, 11.9,1,1, 7.218, 10535.249, 308.075, 52550.710 25/05/04,19:00:24,15,06,1, 11.9,1,1, 7.218, 10535.221, 308.108, 52550.777 25/05/04,19:00:24,16,06,1, 11.9,1,1, 7.218, 10535.230, 308.119, 52550.730 25/05/04,19:00:24,17,06,1, 11.9,1,1, 7.218, 10535.230, 308.111, 52550.831 25/05/04,19:00:24,18,06,1, 11.9,1,1, 7.218, 10535.217, 308.109, 52550.812 25/05/04,19:00:24,19,06,1, 11.9,1,1, 7.218, 10535.195, 308.129, 52550.826 25/05/04,19:00:25,00,08,1, 11.9,1,1, 7.217, 10535.188, 308.129, 52550.826 25/05/04,19:00:25,01,08,1, 11.9,1,1, 7.217, 10535.174, 308.147, 52550.946 25/05/04,19:00:25,02,08,1, 11.9,1,1, 7.217, 10535.151, 308.132, 52551.019 25/05/04,19:00:25,03,08,1, 11.9,1,1, 7.217, 10535.148, 308.161, 52551.011 25/05/04,19:00:25,04,08,1, 11.9,1,1, 7.217, 10535.141, 308.189, 52551.046 25/05/04,19:00:25,05,08,1, 11.9,1,1, 7.217, 10535.122, 308.204, 52551.062 25/05/04,19:00:25,06,08,1, 11.9,1,1, 7.217, 10535.114, 308.211, 52551.042 25/05/04,19:00:25,07,08,1, 11.9,1,1, 7.217, 10535.104, 308.234, 52551.093 25/05/04,19:00:25,08,08,1, 11.9,1,1, 7.217, 10535.099, 308.245, 52551.211 25/05/04,19:00:25,09,08,1, 11.9,1,1, 7.217, 10535.101, 308.249, 52551.156 25/05/04,19:00:25,10,08,1, 11.9,1,1, 7.217, 10535.091, 308.261, 52551.169 25/05/04,19:00:25,11,08,1, 11.9,1,1, 7.217, 10535.090, 308.252, 52551.182 25/05/04,19:00:25,12,08,1, 11.9,1,1, 7.217, 10535.077, 308.248, 52551.285 25/05/04,19:00:25,13,08,1, 11.9,1,1, 7.217, 10535.062, 308.282, 52551.278 25/05/04,19:00:25,14,08,1, 11.9,1,1, 7.217, 10535.058, 308.295, 52551.372 25/05/04,19:00:25,15,08,1, 11.9,1,1, 7.217, 10535.035, 308.323, 52551.395 25/05/04,19:00:25,16,08,1, 11.9,1,1, 7.217, 10535.036, 308.355, 52551.415 25/05/04,19:00:25,17,08,1, 11.9,1,1, 7.217, 10535.033, 308.371, 52551.440 25/05/04,19:00:25,18,08,1, 11.9,1,1, 7.217, 10535.034, 308.414, 52551.499 25/05/04,19:00:25,19,08,1, 11.9,1,1, 7.217, 10535.007, 308.415, 52551.508 25/05/04,19:00:26,00,07,1, 11.9,1,1, 7.216, 10535.004, 308.415, 52551.508 25/05/04,19:00:26,01,07,1, 11.9,1,1, 7.216, 10535.004, 308.413, 52551.559 25/05/04,19:00:26,02,07,1, 11.9,1,1, 7.216, 10535.007, 308.444, 52551.646 25/05/04,19:00:26,03,07,1, 11.9,1,1, 7.216, 10534.984, 308.414, 52551.552 25/05/04,19:00:26,04,07,1, 11.9,1,1, 7.216, 10534.980, 308.417, 52551.667 25/05/04,19:00:26,05,07,1, 11.9,1,1, 7.216, 10534.982, 308.430, 52551.688 25/05/04,19:00:26,06,07,1, 11.9,1,1, 7.216, 10534.955, 308.465, 52551.737 25/05/04,19:00:26,07,07,1, 11.9,1,1, 7.216, 10534.956, 308.483, 52551.718 25/05/04,19:00:26,08,07,1, 11.9,1,1, 7.216, 10534.948, 308.498, 52551.686 25/05/04,19:00:26,09,07,1, 11.9,1,1, 7.216, 10534.935, 308.528, 52551.837 25/05/04,19:00:26,10,07,1, 11.9,1,1, 7.216, 10534.932, 308.539, 52551.824 25/05/04,19:00:26,11,07,1, 11.9,1,1, 7.216, 10534.913, 308.550, 52551.902 25/05/04,19:00:26,12,07,1, 11.9,1,1, 7.216, 10534.901, 308.524, 52551.884 25/05/04,19:00:26,13,07,1, 11.9,1,1, 7.216, 10534.909, 308.533, 52551.954 25/05/04,19:00:26,14,07,1, 11.9,1,1, 7.216, 10534.875, 308.576, 52551.909 25/05/04,19:00:26,15,07,1, 11.9,1,1, 7.216, 10534.901, 308.564, 52552.061 25/05/04,19:00:26,16,07,1, 11.9,1,1, 7.216, 10534.880, 308.569, 52551.995 25/05/04,19:00:26,17,07,1, 11.9,1,1, 7.216, 10534.885, 308.576, 52551.994 25/05/04,19:00:26,18,07,1, 11.9,1,1, 7.216, 10534.862, 308.614, 52552.075 25/05/04,19:00:26,19,07,1, 11.9,1,1, 7.216, 10534.885, 308.636, 52552.079 25/05/04,19:00:27,00,08,1, 11.9,1,1, 7.220, 10534.879, 308.636, 52552.079 25/05/04,19:00:27,01,08,1, 11.9,1,1, 7.220, 10534.840, 308.671, 52552.237 25/05/04,19:00:27,02,08,1, 11.9,1,1, 7.220, 10534.854, 308.704, 52552.198 25/05/04,19:00:27,03,08,1, 11.9,1,1, 7.220, 10534.858, 308.711, 52552.261 25/05/04,19:00:27,04,08,1, 11.9,1,1, 7.220, 10534.835, 308.707, 52552.351 25/05/04,19:00:27,05,08,1, 11.9,1,1, 7.220, 10534.845, 308.683, 52552.323 25/05/04,19:00:27,06,08,1, 11.9,1,1, 7.220, 10534.871, 308.691, 52552.395 25/05/04,19:00:27,07,08,1, 11.9,1,1, 7.220, 10534.846, 308.704, 52552.429 25/05/04,19:00:27,08,08,1, 11.9,1,1, 7.220, 10534.822, 308.720, 52552.483 25/05/04,19:00:27,09,08,1, 11.9,1,1, 7.220, 10534.817, 308.737, 52552.490 25/05/04,19:00:27,10,08,1, 11.9,1,1, 7.220, 10534.815, 308.739, 52552.472 25/05/04,19:00:27,11,08,1, 11.9,1,1, 7.220, 10534.805, 308.789, 52552.556 25/05/04,19:00:27,12,08,1, 11.9,1,1, 7.220, 10534.809, 308.817, 52552.711 25/05/04,19:00:27,13,08,1, 11.9,1,1, 7.220, 10534.840, 308.819, 52552.642 25/05/04,19:00:27,14,08,1, 11.9,1,1, 7.220, 10534.830, 308.820, 52552.756 25/05/04,19:00:27,15,08,1, 11.9,1,1, 7.220, 10534.822, 308.848, 52552.768 25/05/04,19:00:27,16,08,1, 11.9,1,1, 7.220, 10534.832, 308.868, 52552.814 25/05/04,19:00:27,17,08,1, 11.9,1,1, 7.220, 10534.810, 308.862, 52552.706 25/05/04,19:00:27,18,08,1, 11.9,1,1, 7.220, 10534.791, 308.886, 52552.817 25/05/04,19:00:27,19,08,1, 11.9,1,1, 7.220, 10534.788, 308.881, 52552.853 25/05/04,19:00:28,00,08,1, 11.9,1,1, 7.220, 10534.787, 308.881, 52552.853 25/05/04,19:00:28,01,08,1, 11.9,1,1, 7.220, 10534.788, 308.933, 52552.901 25/05/04,19:00:28,02,08,1, 11.9,1,1, 7.220, 10534.801, 308.948, 52552.886 25/05/04,19:00:28,03,08,1, 11.9,1,1, 7.220, 10534.801, 308.975, 52552.928 25/05/04,19:00:28,04,08,1, 11.9,1,1, 7.220, 10534.802, 309.033, 52553.114 25/05/04,19:00:28,05,08,1, 11.9,1,1, 7.220, 10534.805, 309.034, 52552.992 25/05/04,19:00:28,06,08,1, 11.9,1,1, 7.220, 10534.819, 309.019, 52553.084 25/05/04,19:00:28,07,08,1, 11.9,1,1, 7.220, 10534.772, 309.027, 52553.122 25/05/04,19:00:28,08,08,1, 11.9,1,1, 7.220, 10534.794, 309.020, 52553.091 25/05/04,19:00:28,09,08,1, 11.9,1,1, 7.220, 10534.787, 309.043, 52553.255 25/05/04,19:00:28,10,08,1, 11.9,1,1, 7.220, 10534.790, 309.038, 52553.226 25/05/04,19:00:28,11,08,1, 11.9,1,1, 7.220, 10534.786, 309.074, 52553.302 25/05/04,19:00:28,12,08,1, 11.9,1,1, 7.220, 10534.755, 309.086, 52553.313 25/05/04,19:00:28,13,08,1, 11.9,1,1, 7.220, 10534.761, 309.132, 52553.353 25/05/04,19:00:28,14,08,1, 11.9,1,1, 7.220, 10534.796, 309.153, 52553.315 25/05/04,19:00:28,15,08,1, 11.9,1,1, 7.220, 10534.777, 309.170, 52553.403 25/05/04,19:00:28,16,08,1, 11.9,1,1, 7.220, 10534.796, 309.170, 52553.461 25/05/04,19:00:28,17,08,1, 11.9,1,1, 7.220, 10534.800, 309.217, 52553.520 25/05/04,19:00:28,18,08,1, 11.9,1,1, 7.220, 10534.792, 309.226, 52553.522 25/05/04,19:00:28,19,08,1, 11.9,1,1, 7.220, 10534.810, 309.197, 52553.550 25/05/04,19:00:29,00,08,1, 11.9,1,1, 7.220, 10534.804, 309.197, 52553.550 25/05/04,19:00:29,01,08,1, 11.9,1,1, 7.220, 10534.810, 309.243, 52553.611 25/05/04,19:00:29,02,08,1, 11.9,1,1, 7.220, 10534.818, 309.269, 52553.647 25/05/04,19:00:29,03,08,1, 11.9,1,1, 7.220, 10534.825, 309.245, 52553.612 25/05/04,19:00:29,04,08,1, 11.9,1,1, 7.220, 10534.805, 309.275, 52553.670 25/05/04,19:00:29,05,08,1, 11.9,1,1, 7.220, 10534.842, 309.318, 52553.820 25/05/04,19:00:29,06,08,1, 11.9,1,1, 7.220, 10534.815, 309.340, 52553.862 25/05/04,19:00:29,07,08,1, 11.9,1,1, 7.220, 10534.835, 309.358, 52553.875 25/05/04,19:00:29,08,08,1, 11.9,1,1, 7.220, 10534.848, 309.394, 52553.820 25/05/04,19:00:29,09,08,1, 11.9,1,1, 7.220, 10534.858, 309.388, 52553.935 25/05/04,19:00:29,10,08,1, 11.9,1,1, 7.220, 10534.857, 309.432, 52553.972 25/05/04,19:00:29,11,08,1, 11.9,1,1, 7.220, 10534.848, 309.403, 52553.986 25/05/04,19:00:29,12,08,1, 11.9,1,1, 7.220, 10534.829, 309.435, 52553.998 25/05/04,19:00:29,13,08,1, 11.9,1,1, 7.220, 10534.861, 309.431, 52554.052 25/05/04,19:00:29,14,08,1, 11.9,1,1, 7.220, 10534.838, 309.428, 52554.091 25/05/04,19:00:29,15,08,1, 11.9,1,1, 7.220, 10534.879, 309.454, 52554.132 25/05/04,19:00:29,16,08,1, 11.9,1,1, 7.220, 10534.859, 309.506, 52554.180 25/05/04,19:00:29,17,08,1, 11.9,1,1, 7.220, 10534.874, 309.505, 52554.144 25/05/04,19:00:29,18,08,1, 11.9,1,1, 7.220, 10534.888, 309.556, 52554.271 25/05/04,19:00:29,19,08,1, 11.9,1,1, 7.220, 10534.882, 309.577, 52554.262 25/05/04,19:00:30,00,07,1, 11.9,1,1, 7.220, 10534.879, 309.577, 52554.262 25/05/04,19:00:30,01,07,1, 11.9,1,1, 7.220, 10534.900, 309.614, 52554.355 25/05/04,19:00:30,02,07,1, 11.9,1,1, 7.220, 10534.899, 309.642, 52554.379 25/05/04,19:00:30,03,07,1, 11.9,1,1, 7.220, 10534.938, 309.618, 52554.499 25/05/04,19:00:30,04,07,1, 11.9,1,1, 7.220, 10534.905, 309.651, 52554.520 25/05/04,19:00:30,05,07,1, 11.9,1,1, 7.220, 10534.916, 309.646, 52554.504 25/05/04,19:00:30,06,07,1, 11.9,1,1, 7.220, 10534.946, 309.670, 52554.526 25/05/04,19:00:30,07,07,1, 11.9,1,1, 7.220, 10534.934, 309.702, 52554.611 25/05/04,19:00:30,08,07,1, 11.9,1,1, 7.220, 10534.961, 309.752, 52554.665 25/05/04,19:00:30,09,07,1, 11.9,1,1, 7.220, 10534.951, 309.785, 52554.756 25/05/04,19:00:30,10,07,1, 11.9,1,1, 7.220, 10534.984, 309.808, 52554.718 25/05/04,19:00:30,11,07,1, 11.9,1,1, 7.220, 10534.982, 309.816, 52554.767 25/05/04,19:00:30,12,07,1, 11.9,1,1, 7.220, 10534.984, 309.845, 52554.829 25/05/04,19:00:30,13,07,1, 11.9,1,1, 7.220, 10535.010, 309.869, 52554.890 25/05/04,19:00:30,14,07,1, 11.9,1,1, 7.220, 10534.996, 309.861, 52554.883 25/05/04,19:00:30,15,07,1, 11.9,1,1, 7.220, 10535.026, 309.878, 52554.952 25/05/04,19:00:30,16,07,1, 11.9,1,1, 7.220, 10535.016, 309.907, 52554.992 25/05/04,19:00:30,17,07,1, 11.9,1,1, 7.220, 10535.036, 309.933, 52555.018 25/05/04,19:00:30,18,07,1, 11.9,1,1, 7.220, 10535.033, 309.970, 52554.998 25/05/04,19:00:30,19,07,1, 11.9,1,1, 7.220, 10535.045, 309.989, 52555.060 25/05/04,19:00:31,00,07,1, 11.9,1,1, 7.216, 10535.038, 309.989, 52555.060 25/05/04,19:00:31,01,07,1, 11.9,1,1, 7.216, 10535.087, 310.058, 52555.199 25/05/04,19:00:31,02,07,1, 11.9,1,1, 7.216, 10535.098, 310.096, 52555.225 25/05/04,19:00:31,03,07,1, 11.9,1,1, 7.216, 10535.085, 310.123, 52555.215 25/05/04,19:00:31,04,07,1, 11.9,1,1, 7.216, 10535.131, 310.139, 52555.305 25/05/04,19:00:31,05,07,1, 11.9,1,1, 7.216, 10535.146, 310.160, 52555.375 25/05/04,19:00:31,06,07,1, 11.9,1,1, 7.216, 10535.165, 310.185, 52555.353 25/05/04,19:00:31,07,07,1, 11.9,1,1, 7.216, 10535.172, 310.188, 52555.393 25/05/04,19:00:31,08,07,1, 11.9,1,1, 7.216, 10535.193, 310.218, 52555.466 25/05/04,19:00:31,09,07,1, 11.9,1,1, 7.216, 10535.174, 310.241, 52555.452 25/05/04,19:00:31,10,07,1, 11.9,1,1, 7.216, 10535.188, 310.246, 52555.472 25/05/04,19:00:31,11,07,1, 11.9,1,1, 7.216, 10535.215, 310.311, 52555.597 25/05/04,19:00:31,12,07,1, 11.9,1,1, 7.216, 10535.223, 310.346, 52555.654 25/05/04,19:00:31,13,07,1, 11.9,1,1, 7.216, 10535.264, 310.377, 52555.736 25/05/04,19:00:31,14,07,1, 11.9,1,1, 7.216, 10535.248, 310.428, 52555.794 25/05/04,19:00:31,15,07,1, 11.9,1,1, 7.216, 10535.290, 310.457, 52555.856 25/05/04,19:00:31,16,07,1, 11.9,1,1, 7.216, 10535.307, 310.484, 52555.841 25/05/04,19:00:31,17,07,1, 11.9,1,1, 7.216, 10535.332, 310.495, 52555.820 25/05/04,19:00:31,18,07,1, 11.9,1,1, 7.216, 10535.318, 310.521, 52555.895 25/05/04,19:00:31,19,07,1, 11.9,1,1, 7.216, 10535.333, 310.542, 52555.998 25/05/04,19:00:32,00,07,1, 11.9,1,1, 7.217, 10535.330, 310.542, 52555.998 25/05/04,19:00:32,01,07,1, 11.9,1,1, 7.217, 10535.347, 310.619, 52555.996 25/05/04,19:00:32,02,07,1, 11.9,1,1, 7.217, 10535.379, 310.633, 52556.044 25/05/04,19:00:32,03,07,1, 11.9,1,1, 7.217, 10535.385, 310.683, 52556.090 25/05/04,19:00:32,04,07,1, 11.9,1,1, 7.217, 10535.410, 310.748, 52556.236 25/05/04,19:00:32,05,07,1, 11.9,1,1, 7.217, 10535.424, 310.790, 52556.159 25/05/04,19:00:32,06,07,1, 11.9,1,1, 7.217, 10535.429, 310.833, 52556.276 25/05/04,19:00:32,07,07,1, 11.9,1,1, 7.217, 10535.464, 310.879, 52556.331 25/05/04,19:00:32,08,07,1, 11.9,1,1, 7.217, 10535.489, 310.870, 52556.374 25/05/04,19:00:32,09,07,1, 11.9,1,1, 7.217, 10535.483, 310.935, 52556.522 25/05/04,19:00:32,10,07,1, 11.9,1,1, 7.217, 10535.517, 310.950, 52556.526 25/05/04,19:00:32,11,07,1, 11.9,1,1, 7.217, 10535.515, 310.978, 52556.450 25/05/04,19:00:32,12,07,1, 11.9,1,1, 7.217, 10535.514, 311.023, 52556.599 25/05/04,19:00:32,13,07,1, 11.9,1,1, 7.217, 10535.546, 311.057, 52556.604 25/05/04,19:00:32,14,07,1, 11.9,1,1, 7.217, 10535.572, 311.122, 52556.622 25/05/04,19:00:32,15,07,1, 11.9,1,1, 7.217, 10535.557, 311.159, 52556.675 25/05/04,19:00:32,16,07,1, 11.9,1,1, 7.217, 10535.601, 311.190, 52556.719 25/05/04,19:00:32,17,07,1, 11.9,1,1, 7.217, 10535.606, 311.253, 52556.788 25/05/04,19:00:32,18,07,1, 11.9,1,1, 7.217, 10535.614, 311.293, 52556.830 25/05/04,19:00:32,19,07,1, 11.9,1,1, 7.217, 10535.635, 311.342, 52556.889 25/05/04,19:00:33,00,07,1, 11.9,1,1, 7.216, 10535.630, 311.342, 52556.889 25/05/04,19:00:33,01,07,1, 11.9,1,1, 7.216, 10535.706, 311.396, 52556.933 25/05/04,19:00:33,02,07,1, 11.9,1,1, 7.216, 10535.668, 311.419, 52557.071 25/05/04,19:00:33,03,07,1, 11.9,1,1, 7.216, 10535.698, 311.449, 52557.036 25/05/04,19:00:33,04,07,1, 11.9,1,1, 7.216, 10535.713, 311.513, 52557.103 25/05/04,19:00:33,05,07,1, 11.9,1,1, 7.216, 10535.746, 311.550, 52557.135 25/05/04,19:00:33,06,07,1, 11.9,1,1, 7.216, 10535.748, 311.594, 52557.215 25/05/04,19:00:33,07,07,1, 11.9,1,1, 7.216, 10535.754, 311.670, 52557.284 25/05/04,19:00:33,08,07,1, 11.9,1,1, 7.216, 10535.779, 311.713, 52557.322 25/05/04,19:00:33,09,07,1, 11.9,1,1, 7.216, 10535.790, 311.779, 52557.349 25/05/04,19:00:33,10,07,1, 11.9,1,1, 7.216, 10535.830, 311.822, 52557.488 25/05/04,19:00:33,11,07,1, 11.9,1,1, 7.216, 10535.821, 311.841, 52557.437 25/05/04,19:00:33,12,07,1, 11.9,1,1, 7.216, 10535.853, 311.885, 52557.530 25/05/04,19:00:33,13,07,1, 11.9,1,1, 7.216, 10535.856, 311.935, 52557.635 25/05/04,19:00:33,14,07,1, 11.9,1,1, 7.216, 10535.874, 311.940, 52557.633 25/05/04,19:00:33,15,07,1, 11.9,1,1, 7.216, 10535.900, 312.008, 52557.645 25/05/04,19:00:33,16,07,1, 11.9,1,1, 7.216, 10535.913, 312.059, 52557.707 25/05/04,19:00:33,17,07,1, 11.9,1,1, 7.216, 10535.909, 312.118, 52557.750 25/05/04,19:00:33,18,07,1, 11.9,1,1, 7.216, 10535.920, 312.142, 52557.814 25/05/04,19:00:33,19,07,1, 11.9,1,1, 7.216, 10535.953, 312.214, 52557.850 25/05/04,19:00:34,00,07,1, 11.9,1,1, 7.219, 10535.947, 312.214, 52557.850 25/05/04,19:00:34,01,07,1, 11.9,1,1, 7.219, 10535.962, 312.322, 52557.956 25/05/04,19:00:34,02,07,1, 11.9,1,1, 7.219, 10536.006, 312.362, 52558.010 25/05/04,19:00:34,03,07,1, 11.9,1,1, 7.219, 10536.017, 312.434, 52558.116 25/05/04,19:00:34,04,07,1, 11.9,1,1, 7.219, 10536.022, 312.475, 52558.135 25/05/04,19:00:34,05,07,1, 11.9,1,1, 7.219, 10536.037, 312.481, 52558.171 25/05/04,19:00:34,06,07,1, 11.9,1,1, 7.219, 10536.018, 312.537, 52558.287 25/05/04,19:00:34,07,07,1, 11.9,1,1, 7.219, 10536.032, 312.571, 52558.331 25/05/04,19:00:34,08,07,1, 11.9,1,1, 7.219, 10536.046, 312.622, 52558.400 25/05/04,19:00:34,09,07,1, 11.9,1,1, 7.219, 10536.052, 312.662, 52558.416 25/05/04,19:00:34,10,07,1, 11.9,1,1, 7.219, 10536.064, 312.759, 52558.526 25/05/04,19:00:34,11,07,1, 11.9,1,1, 7.219, 10536.086, 312.795, 52558.547 25/05/04,19:00:34,12,07,1, 11.9,1,1, 7.219, 10536.089, 312.840, 52558.569 25/05/04,19:00:34,13,07,1, 11.9,1,1, 7.219, 10536.151, 312.914, 52558.673 25/05/04,19:00:34,14,07,1, 11.9,1,1, 7.219, 10536.170, 312.961, 52558.702 25/05/04,19:00:34,15,07,1, 11.9,1,1, 7.219, 10536.201, 313.020, 52558.799 25/05/04,19:00:34,16,07,1, 11.9,1,1, 7.219, 10536.197, 313.059, 52558.804 25/05/04,19:00:34,17,07,1, 11.9,1,1, 7.219, 10536.208, 313.092, 52558.869 25/05/04,19:00:34,18,07,1, 11.9,1,1, 7.219, 10536.222, 313.161, 52558.943 25/05/04,19:00:34,19,07,1, 11.9,1,1, 7.219, 10536.240, 313.193, 52559.018 25/05/04,19:00:35,00,07,1, 11.9,1,1, 7.216, 10536.239, 313.193, 52559.018 25/05/04,19:00:35,01,07,1, 11.9,1,1, 7.216, 10536.250, 313.322, 52559.100 25/05/04,19:00:35,02,07,1, 11.9,1,1, 7.216, 10536.249, 313.400, 52559.069 25/05/04,19:00:35,03,07,1, 11.9,1,1, 7.216, 10536.273, 313.440, 52559.210 25/05/04,19:00:35,04,07,1, 11.9,1,1, 7.216, 10536.282, 313.516, 52559.220 25/05/04,19:00:35,05,07,1, 11.9,1,1, 7.216, 10536.309, 313.605, 52559.361 25/05/04,19:00:35,06,07,1, 11.9,1,1, 7.216, 10536.294, 313.620, 52559.352 25/05/04,19:00:35,07,07,1, 11.9,1,1, 7.216, 10536.336, 313.691, 52559.463 25/05/04,19:00:35,08,07,1, 11.9,1,1, 7.216, 10536.327, 313.755, 52559.449 25/05/04,19:00:35,09,07,1, 11.9,1,1, 7.216, 10536.340, 313.798, 52559.539 25/05/04,19:00:35,10,07,1, 11.9,1,1, 7.216, 10536.349, 313.851, 52559.574 25/05/04,19:00:35,11,07,1, 11.9,1,1, 7.216, 10536.384, 313.917, 52559.579 25/05/04,19:00:35,12,07,1, 11.9,1,1, 7.216, 10536.396, 313.982, 52559.653 25/05/04,19:00:35,13,07,1, 11.9,1,1, 7.216, 10536.392, 314.026, 52559.767 25/05/04,19:00:35,14,07,1, 11.9,1,1, 7.216, 10536.396, 314.099, 52559.787 25/05/04,19:00:35,15,07,1, 11.9,1,1, 7.216, 10536.449, 314.171, 52559.873 25/05/04,19:00:35,16,07,1, 11.9,1,1, 7.216, 10536.438, 314.262, 52560.002 25/05/04,19:00:35,17,07,1, 11.9,1,1, 7.216, 10536.451, 314.313, 52560.049 25/05/04,19:00:35,18,07,1, 11.9,1,1, 7.216, 10536.480, 314.372, 52560.167 25/05/04,19:00:35,19,07,1, 11.9,1,1, 7.216, 10536.510, 314.443, 52560.173 25/05/04,19:00:36,00,07,1, 11.9,1,1, 7.214, 10536.506, 314.443, 52560.173 25/05/04,19:00:36,01,07,1, 11.9,1,1, 7.214, 10536.517, 314.552, 52560.297 25/05/04,19:00:36,02,07,1, 11.9,1,1, 7.214, 10536.508, 314.587, 52560.269 25/05/04,19:00:36,03,07,1, 11.9,1,1, 7.214, 10536.531, 314.685, 52560.374 25/05/04,19:00:36,04,07,1, 11.9,1,1, 7.214, 10536.535, 314.708, 52560.425 25/05/04,19:00:36,05,07,1, 11.9,1,1, 7.214, 10536.533, 314.800, 52560.502 25/05/04,19:00:36,06,07,1, 11.9,1,1, 7.214, 10536.532, 314.879, 52560.560 25/05/04,19:00:36,07,07,1, 11.9,1,1, 7.214, 10536.586, 314.954, 52560.700 25/05/04,19:00:36,08,07,1, 11.9,1,1, 7.214, 10536.608, 315.020, 52560.678 25/05/04,19:00:36,09,07,1, 11.9,1,1, 7.214, 10536.592, 315.096, 52560.721 25/05/04,19:00:36,10,07,1, 11.9,1,1, 7.214, 10536.606, 315.152, 52560.802 25/05/04,19:00:36,11,07,1, 11.9,1,1, 7.214, 10536.613, 315.209, 52560.896 25/05/04,19:00:36,12,07,1, 11.9,1,1, 7.214, 10536.659, 315.263, 52561.003 25/05/04,19:00:36,13,07,1, 11.9,1,1, 7.214, 10536.667, 315.328, 52561.036 25/05/04,19:00:36,14,07,1, 11.9,1,1, 7.214, 10536.688, 315.385, 52561.074 25/05/04,19:00:36,15,07,1, 11.9,1,1, 7.214, 10536.696, 315.462, 52561.124 25/05/04,19:00:36,16,07,1, 11.9,1,1, 7.214, 10536.707, 315.512, 52561.186 25/05/04,19:00:36,17,07,1, 11.9,1,1, 7.214, 10536.707, 315.616, 52561.209 25/05/04,19:00:36,18,07,1, 11.9,1,1, 7.214, 10536.725, 315.684, 52561.311 25/05/04,19:00:36,19,07,1, 11.9,1,1, 7.214, 10536.712, 315.753, 52561.438 25/05/04,19:00:37,00,07,1, 11.9,1,1, 7.217, 10536.706, 315.753, 52561.438 25/05/04,19:00:37,01,07,1, 11.9,1,1, 7.217, 10536.772, 315.910, 52561.485 25/05/04,19:00:37,02,07,1, 11.9,1,1, 7.217, 10536.768, 315.970, 52561.608 25/05/04,19:00:37,03,07,1, 11.9,1,1, 7.217, 10536.797, 316.035, 52561.703 25/05/04,19:00:37,04,07,1, 11.9,1,1, 7.217, 10536.800, 316.079, 52561.732 25/05/04,19:00:37,05,07,1, 11.9,1,1, 7.217, 10536.807, 316.145, 52561.839 25/05/04,19:00:37,06,07,1, 11.9,1,1, 7.217, 10536.828, 316.192, 52561.894 25/05/04,19:00:37,07,07,1, 11.9,1,1, 7.217, 10536.849, 316.277, 52561.870 25/05/04,19:00:37,08,07,1, 11.9,1,1, 7.217, 10536.838, 316.346, 52561.947 25/05/04,19:00:37,09,07,1, 11.9,1,1, 7.217, 10536.853, 316.400, 52561.983 25/05/04,19:00:37,10,07,1, 11.9,1,1, 7.217, 10536.830, 316.503, 52562.083 25/05/04,19:00:37,11,07,1, 11.9,1,1, 7.217, 10536.859, 316.592, 52562.154 25/05/04,19:00:37,12,07,1, 11.9,1,1, 7.217, 10536.874, 316.650, 52562.224 25/05/04,19:00:37,13,07,1, 11.9,1,1, 7.217, 10536.924, 316.732, 52562.319 25/05/04,19:00:37,14,07,1, 11.9,1,1, 7.217, 10536.907, 316.805, 52562.337 25/05/04,19:00:37,15,07,1, 11.9,1,1, 7.217, 10536.939, 316.852, 52562.454 25/05/04,19:00:37,16,07,1, 11.9,1,1, 7.217, 10536.933, 316.940, 52562.485 25/05/04,19:00:37,17,07,1, 11.9,1,1, 7.217, 10536.973, 316.993, 52562.573 25/05/04,19:00:37,18,07,1, 11.9,1,1, 7.217, 10536.969, 317.046, 52562.624 25/05/04,19:00:37,19,07,1, 11.9,1,1, 7.217, 10536.974, 317.137, 52562.704 25/05/04,19:00:38,00,08,1, 11.9,1,1, 7.214, 10536.973, 317.137, 52562.704 25/05/04,19:00:38,01,08,1, 11.9,1,1, 7.214, 10536.951, 317.294, 52562.824 25/05/04,19:00:38,02,08,1, 11.9,1,1, 7.214, 10536.992, 317.338, 52562.848 25/05/04,19:00:38,03,08,1, 11.9,1,1, 7.214, 10537.027, 317.471, 52562.952 25/05/04,19:00:38,04,08,1, 11.9,1,1, 7.214, 10537.010, 317.530, 52563.039 25/05/04,19:00:38,05,08,1, 11.9,1,1, 7.214, 10537.001, 317.634, 52563.141 25/05/04,19:00:38,06,08,1, 11.9,1,1, 7.214, 10537.034, 317.703, 52563.170 25/05/04,19:00:38,07,08,1, 11.9,1,1, 7.214, 10537.042, 317.730, 52563.141 25/05/04,19:00:38,08,08,1, 11.9,1,1, 7.214, 10537.052, 317.816, 52563.219 25/05/04,19:00:38,09,08,1, 11.9,1,1, 7.214, 10537.054, 317.893, 52563.324 25/05/04,19:00:38,10,08,1, 11.9,1,1, 7.214, 10537.074, 317.958, 52563.413 25/05/04,19:00:38,11,08,1, 11.9,1,1, 7.214, 10537.058, 318.026, 52563.434 25/05/04,19:00:38,12,08,1, 11.9,1,1, 7.214, 10537.055, 318.087, 52563.463 25/05/04,19:00:38,13,08,1, 11.9,1,1, 7.214, 10537.072, 318.192, 52563.543 25/05/04,19:00:38,14,08,1, 11.9,1,1, 7.214, 10537.095, 318.254, 52563.620 25/05/04,19:00:38,15,08,1, 11.9,1,1, 7.214, 10537.092, 318.342, 52563.754 25/05/04,19:00:38,16,08,1, 11.9,1,1, 7.214, 10537.116, 318.437, 52563.764 25/05/04,19:00:38,17,08,1, 11.9,1,1, 7.214, 10537.105, 318.518, 52563.859 25/05/04,19:00:38,18,08,1, 11.9,1,1, 7.214, 10537.114, 318.603, 52563.928 25/05/04,19:00:38,19,08,1, 11.9,1,1, 7.214, 10537.131, 318.676, 52564.042 25/05/04,19:00:39,00,07,1, 11.9,1,1, 7.211, 10537.124, 318.676, 52564.042 25/05/04,19:00:39,01,07,1, 11.9,1,1, 7.211, 10537.143, 318.826, 52564.103 25/05/04,19:00:39,02,07,1, 11.9,1,1, 7.211, 10537.147, 318.855, 52564.178 25/05/04,19:00:39,03,07,1, 11.9,1,1, 7.211, 10537.146, 318.954, 52564.314 25/05/04,19:00:39,04,07,1, 11.9,1,1, 7.211, 10537.166, 319.033, 52564.315 25/05/04,19:00:39,05,07,1, 11.9,1,1, 7.211, 10537.140, 319.104, 52564.377 25/05/04,19:00:39,06,07,1, 11.9,1,1, 7.211, 10537.179, 319.199, 52564.419 25/05/04,19:00:39,07,07,1, 11.9,1,1, 7.211, 10537.167, 319.290, 52564.503 25/05/04,19:00:39,08,07,1, 11.9,1,1, 7.211, 10537.172, 319.399, 52564.585 25/05/04,19:00:39,09,07,1, 11.9,1,1, 7.211, 10537.182, 319.484, 52564.704 25/05/04,19:00:39,10,07,1, 11.9,1,1, 7.211, 10537.210, 319.545, 52564.733 25/05/04,19:00:39,11,07,1, 11.9,1,1, 7.211, 10537.192, 319.627, 52564.807 25/05/04,19:00:39,12,07,1, 11.9,1,1, 7.211, 10537.204, 319.727, 52564.937 25/05/04,19:00:39,13,07,1, 11.9,1,1, 7.211, 10537.211, 319.765, 52564.936 25/05/04,19:00:39,14,07,1, 11.9,1,1, 7.211, 10537.201, 319.868, 52564.989 25/05/04,19:00:39,15,07,1, 11.9,1,1, 7.211, 10537.208, 319.928, 52565.087 25/05/04,19:00:39,16,07,1, 11.9,1,1, 7.211, 10537.223, 320.015, 52565.104 25/05/04,19:00:39,17,07,1, 11.9,1,1, 7.211, 10537.218, 320.102, 52565.170 25/05/04,19:00:39,18,07,1, 11.9,1,1, 7.211, 10537.200, 320.183, 52565.321 25/05/04,19:00:39,19,07,1, 11.9,1,1, 7.211, 10537.237, 320.297, 52565.356 25/05/04,19:00:40,00,07,1, 11.9,1,1, 7.208, 10537.232, 320.297, 52565.356 25/05/04,19:00:40,01,07,1, 11.9,1,1, 7.208, 10537.225, 320.471, 52565.507 25/05/04,19:00:40,02,07,1, 11.9,1,1, 7.208, 10537.252, 320.558, 52565.545 25/05/04,19:00:40,03,07,1, 11.9,1,1, 7.208, 10537.244, 320.649, 52565.625 25/05/04,19:00:40,04,07,1, 11.9,1,1, 7.208, 10537.248, 320.708, 52565.749 25/05/04,19:00:40,05,07,1, 11.9,1,1, 7.208, 10537.245, 320.801, 52565.792 25/05/04,19:00:40,06,07,1, 11.9,1,1, 7.208, 10537.238, 320.859, 52565.807 25/05/04,19:00:40,07,07,1, 11.9,1,1, 7.208, 10537.216, 320.949, 52565.933 25/05/04,19:00:40,08,07,1, 11.9,1,1, 7.208, 10537.215, 321.019, 52565.957 25/05/04,19:00:40,09,07,1, 11.9,1,1, 7.208, 10537.238, 321.116, 52565.996 25/05/04,19:00:40,10,07,1, 11.9,1,1, 7.208, 10537.208, 321.216, 52566.180 25/05/04,19:00:40,11,07,1, 11.9,1,1, 7.208, 10537.215, 321.320, 52566.213 25/05/04,19:00:40,12,07,1, 11.9,1,1, 7.208, 10537.230, 321.416, 52566.289 25/05/04,19:00:40,13,07,1, 11.9,1,1, 7.208, 10537.200, 321.510, 52566.349 25/05/04,19:00:40,14,07,1, 11.9,1,1, 7.208, 10537.227, 321.613, 52566.421 25/05/04,19:00:40,15,07,1, 11.9,1,1, 7.208, 10537.213, 321.667, 52566.488 25/05/04,19:00:40,16,07,1, 11.9,1,1, 7.208, 10537.227, 321.745, 52566.561 25/05/04,19:00:40,17,07,1, 11.9,1,1, 7.208, 10537.239, 321.834, 52566.693 25/05/04,19:00:40,18,07,1, 11.9,1,1, 7.208, 10537.241, 321.927, 52566.744 25/05/04,19:00:40,19,07,1, 11.9,1,1, 7.208, 10537.218, 321.984, 52566.723 25/05/04,19:00:41,00,08,1, 11.9,1,1, 7.207, 10537.215, 321.984, 52566.723 25/05/04,19:00:41,01,08,1, 11.9,1,1, 7.207, 10537.215, 322.179, 52566.826 25/05/04,19:00:41,02,08,1, 11.9,1,1, 7.207, 10537.208, 322.249, 52566.917 25/05/04,19:00:41,03,08,1, 11.9,1,1, 7.207, 10537.227, 322.353, 52567.095 25/05/04,19:00:41,04,08,1, 11.9,1,1, 7.207, 10537.187, 322.430, 52567.147 25/05/04,19:00:41,05,08,1, 11.9,1,1, 7.207, 10537.238, 322.545, 52567.160 25/05/04,19:00:41,06,08,1, 11.9,1,1, 7.207, 10537.219, 322.644, 52567.300 25/05/04,19:00:41,07,08,1, 11.9,1,1, 7.207, 10537.206, 322.702, 52567.285 25/05/04,19:00:41,08,08,1, 11.9,1,1, 7.207, 10537.232, 322.790, 52567.432 25/05/04,19:00:41,09,08,1, 11.9,1,1, 7.207, 10537.216, 322.870, 52567.536 25/05/04,19:00:41,10,08,1, 11.9,1,1, 7.207, 10537.218, 322.924, 52567.536 25/05/04,19:00:41,11,08,1, 11.9,1,1, 7.207, 10537.225, 323.039, 52567.586 25/05/04,19:00:41,12,08,1, 11.9,1,1, 7.207, 10537.190, 323.107, 52567.615 25/05/04,19:00:41,13,08,1, 11.9,1,1, 7.207, 10537.213, 323.179, 52567.724 25/05/04,19:00:41,14,08,1, 11.9,1,1, 7.207, 10537.180, 323.293, 52567.828 25/05/04,19:00:41,15,08,1, 11.9,1,1, 7.207, 10537.204, 323.379, 52567.882 25/05/04,19:00:41,16,08,1, 11.9,1,1, 7.207, 10537.172, 323.485, 52568.198 25/05/04,19:00:41,17,08,1, 11.9,1,1, 7.207, 10537.211, 323.557, 52567.992 25/05/04,19:00:41,18,08,1, 11.9,1,1, 7.207, 10537.185, 323.636, 52568.090 25/05/04,19:00:41,19,08,1, 11.9,1,1, 7.207, 10537.196, 323.776, 52568.243 25/05/04,19:00:42,00,09,1, 11.9,1,1, 7.216, 10537.190, 323.776, 52568.243 25/05/04,19:00:42,01,09,1, 11.9,1,1, 7.216, 10537.173, 323.908, 52568.291 25/05/04,19:00:42,02,09,1, 11.9,1,1, 7.216, 10537.163, 323.987, 52568.381 25/05/04,19:00:42,03,09,1, 11.9,1,1, 7.216, 10537.164, 324.051, 52568.451 25/05/04,19:00:42,04,09,1, 11.9,1,1, 7.216, 10537.158, 324.107, 52568.566 25/05/04,19:00:42,05,09,1, 11.9,1,1, 7.216, 10537.152, 324.197, 52568.632 25/05/04,19:00:42,06,09,1, 11.9,1,1, 7.216, 10537.161, 324.296, 52568.677 25/05/04,19:00:42,07,09,1, 11.9,1,1, 7.216, 10537.142, 324.383, 52568.723 25/05/04,19:00:42,08,09,1, 11.9,1,1, 7.216, 10537.157, 324.481, 52568.796 25/05/04,19:00:42,09,09,1, 11.9,1,1, 7.216, 10537.152, 324.550, 52568.835 25/05/04,19:00:42,10,09,1, 11.9,1,1, 7.216, 10537.140, 324.668, 52568.952 25/05/04,19:00:42,11,09,1, 11.9,1,1, 7.216, 10537.130, 324.752, 52568.985 25/05/04,19:00:42,12,09,1, 11.9,1,1, 7.216, 10537.124, 324.831, 52569.165 25/05/04,19:00:42,13,09,1, 11.9,1,1, 7.216, 10537.119, 324.908, 52569.179 25/05/04,19:00:42,14,09,1, 11.9,1,1, 7.216, 10537.129, 324.975, 52569.293 25/05/04,19:00:42,15,09,1, 11.9,1,1, 7.216, 10537.114, 325.084, 52569.340 25/05/04,19:00:42,16,09,1, 11.9,1,1, 7.216, 10537.104, 325.162, 52569.365 25/05/04,19:00:42,17,09,1, 11.9,1,1, 7.216, 10537.102, 325.211, 52569.479 25/05/04,19:00:42,18,09,1, 11.9,1,1, 7.216, 10537.071, 325.312, 52569.512 25/05/04,19:00:42,19,09,1, 11.9,1,1, 7.216, 10537.069, 325.393, 52569.618 25/05/04,19:00:43,00,08,1, 11.9,1,1, 7.211, 10537.065, 325.393, 52569.618 25/05/04,19:00:43,01,08,1, 11.9,1,1, 7.211, 10537.040, 325.578, 52569.763 25/05/04,19:00:43,02,08,1, 11.9,1,1, 7.211, 10537.027, 325.666, 52569.809 25/05/04,19:00:43,03,08,1, 11.9,1,1, 7.211, 10537.033, 325.748, 52569.881 25/05/04,19:00:43,04,08,1, 11.9,1,1, 7.211, 10537.041, 325.832, 52569.963 25/05/04,19:00:43,05,08,1, 11.9,1,1, 7.211, 10537.052, 325.932, 52570.011 25/05/04,19:00:43,06,08,1, 11.9,1,1, 7.211, 10537.031, 325.985, 52570.060 25/05/04,19:00:43,07,08,1, 11.9,1,1, 7.211, 10537.026, 326.099, 52570.150 25/05/04,19:00:43,08,08,1, 11.9,1,1, 7.211, 10537.041, 326.156, 52570.254 25/05/04,19:00:43,09,08,1, 11.9,1,1, 7.211, 10537.051, 326.228, 52570.372 25/05/04,19:00:43,10,08,1, 11.9,1,1, 7.211, 10537.039, 326.297, 52570.365 25/05/04,19:00:43,11,08,1, 11.9,1,1, 7.211, 10537.019, 326.382, 52570.436 25/05/04,19:00:43,12,08,1, 11.9,1,1, 7.211, 10537.019, 326.468, 52570.450 25/05/04,19:00:43,13,08,1, 11.9,1,1, 7.211, 10537.013, 326.538, 52570.531 25/05/04,19:00:43,14,08,1, 11.9,1,1, 7.211, 10537.018, 326.626, 52570.646 25/05/04,19:00:43,15,08,1, 11.9,1,1, 7.211, 10537.011, 326.745, 52570.759 25/05/04,19:00:43,16,08,1, 11.9,1,1, 7.211, 10537.000, 326.845, 52570.805 25/05/04,19:00:43,17,08,1, 11.9,1,1, 7.211, 10536.994, 326.907, 52570.884 25/05/04,19:00:43,18,08,1, 11.9,1,1, 7.211, 10536.999, 327.010, 52570.920 25/05/04,19:00:43,19,08,1, 11.9,1,1, 7.211, 10536.994, 327.108, 52570.978 25/05/04,19:00:44,00,07,1, 11.9,1,1, 7.207, 10536.990, 327.108, 52570.978 25/05/04,19:00:44,01,07,1, 11.9,1,1, 7.207, 10536.983, 327.247, 52571.221 25/05/04,19:00:44,02,07,1, 11.9,1,1, 7.207, 10536.987, 327.277, 52571.155 25/05/04,19:00:44,03,07,1, 11.9,1,1, 7.207, 10536.950, 327.367, 52571.233 25/05/04,19:00:44,04,07,1, 11.9,1,1, 7.207, 10536.976, 327.451, 52571.314 25/05/04,19:00:44,05,07,1, 11.9,1,1, 7.207, 10536.958, 327.542, 52571.403 25/05/04,19:00:44,06,07,1, 11.9,1,1, 7.207, 10536.948, 327.627, 52571.429 25/05/04,19:00:44,07,07,1, 11.9,1,1, 7.207, 10536.952, 327.703, 52571.578 25/05/04,19:00:44,08,07,1, 11.9,1,1, 7.207, 10536.954, 327.786, 52571.571 25/05/04,19:00:44,09,07,1, 11.9,1,1, 7.207, 10536.963, 327.900, 52571.706 25/05/04,19:00:44,10,07,1, 11.9,1,1, 7.207, 10536.960, 327.982, 52571.824 25/05/04,19:00:44,11,07,1, 11.9,1,1, 7.207, 10536.951, 328.082, 52571.883 25/05/04,19:00:44,12,07,1, 11.9,1,1, 7.207, 10536.945, 328.169, 52571.939 25/05/04,19:00:44,13,07,1, 11.9,1,1, 7.207, 10536.961, 328.261, 52571.981 25/05/04,19:00:44,14,07,1, 11.9,1,1, 7.207, 10536.907, 328.323, 52571.784 25/05/04,19:00:44,15,07,1, 11.9,1,1, 7.207, 10536.925, 328.363, 52572.210 25/05/04,19:00:44,16,07,1, 11.9,1,1, 7.207, 10536.961, 328.435, 52572.195 25/05/04,19:00:44,17,07,1, 11.9,1,1, 7.207, 10536.949, 328.537, 52572.255 25/05/04,19:00:44,18,07,1, 11.9,1,1, 7.207, 10536.913, 328.621, 52572.245 25/05/04,19:00:44,19,07,1, 11.9,1,1, 7.207, 10536.932, 328.695, 52572.386 25/05/04,19:00:45,00,08,1, 12.0,1,1, 7.209, 10536.923, 328.695, 52572.386 25/05/04,19:00:45,01,08,1, 12.0,1,1, 7.209, 10536.949, 328.881, 52572.419 25/05/04,19:00:45,02,08,1, 12.0,1,1, 7.209, 10536.956, 328.964, 52572.545 25/05/04,19:00:45,03,08,1, 12.0,1,1, 7.209, 10536.959, 329.050, 52572.574 25/05/04,19:00:45,04,08,1, 12.0,1,1, 7.209, 10536.947, 329.134, 52572.654 25/05/04,19:00:45,05,08,1, 12.0,1,1, 7.209, 10536.956, 329.216, 52572.777 25/05/04,19:00:45,06,08,1, 12.0,1,1, 7.209, 10536.961, 329.313, 52572.809 25/05/04,19:00:45,07,08,1, 12.0,1,1, 7.209, 10536.925, 329.370, 52572.895 25/05/04,19:00:45,08,08,1, 12.0,1,1, 7.209, 10536.951, 329.427, 52572.955 25/05/04,19:00:45,09,08,1, 12.0,1,1, 7.209, 10536.947, 329.512, 52572.982 25/05/04,19:00:45,10,08,1, 12.0,1,1, 7.209, 10536.959, 329.587, 52573.070 25/05/04,19:00:45,11,08,1, 12.0,1,1, 7.209, 10536.940, 329.638, 52573.194 25/05/04,19:00:45,12,08,1, 12.0,1,1, 7.209, 10536.955, 329.726, 52573.176 25/05/04,19:00:45,13,08,1, 12.0,1,1, 7.209, 10536.964, 329.845, 52573.137 25/05/04,19:00:45,14,08,1, 12.0,1,1, 7.209, 10536.940, 329.910, 52573.298 25/05/04,19:00:45,15,08,1, 12.0,1,1, 7.209, 10536.976, 330.018, 52573.446 25/05/04,19:00:45,16,08,1, 12.0,1,1, 7.209, 10536.977, 330.101, 52573.486 25/05/04,19:00:45,17,08,1, 12.0,1,1, 7.209, 10536.983, 330.175, 52573.646 25/05/04,19:00:45,18,08,1, 12.0,1,1, 7.209, 10536.989, 330.278, 52573.664 25/05/04,19:00:45,19,08,1, 12.0,1,1, 7.209, 10536.992, 330.350, 52573.710 25/05/04,19:00:46,00,08,1, 12.0,1,1, 7.211, 10536.990, 330.350, 52573.710 25/05/04,19:00:46,01,08,1, 12.0,1,1, 7.211, 10537.015, 330.494, 52573.823 25/05/04,19:00:46,02,08,1, 12.0,1,1, 7.211, 10536.991, 330.566, 52573.913 25/05/04,19:00:46,03,08,1, 12.0,1,1, 7.211, 10537.025, 330.656, 52573.907 25/05/04,19:00:46,04,08,1, 12.0,1,1, 7.211, 10537.056, 330.729, 52574.103 25/05/04,19:00:46,05,08,1, 12.0,1,1, 7.211, 10537.014, 330.805, 52574.124 25/05/04,19:00:46,06,08,1, 12.0,1,1, 7.211, 10537.062, 330.884, 52574.153 25/05/04,19:00:46,07,08,1, 12.0,1,1, 7.211, 10537.073, 330.996, 52574.226 25/05/04,19:00:46,08,08,1, 12.0,1,1, 7.211, 10537.037, 331.089, 52574.207 25/05/04,19:00:46,09,08,1, 12.0,1,1, 7.211, 10537.049, 331.148, 52574.400 25/05/04,19:00:46,10,08,1, 12.0,1,1, 7.211, 10537.053, 331.222, 52574.411 25/05/04,19:00:46,11,08,1, 12.0,1,1, 7.211, 10537.066, 331.334, 52574.492 25/05/04,19:00:46,12,08,1, 12.0,1,1, 7.211, 10537.097, 331.387, 52574.589 25/05/04,19:00:46,13,08,1, 12.0,1,1, 7.211, 10537.084, 331.476, 52574.651 25/05/04,19:00:46,14,08,1, 12.0,1,1, 7.211, 10537.121, 331.534, 52574.655 25/05/04,19:00:46,15,08,1, 12.0,1,1, 7.211, 10537.108, 331.579, 52574.729 25/05/04,19:00:46,16,08,1, 12.0,1,1, 7.211, 10537.130, 331.692, 52574.753 25/05/04,19:00:46,17,08,1, 12.0,1,1, 7.211, 10537.147, 331.771, 52574.848 25/05/04,19:00:46,18,08,1, 12.0,1,1, 7.211, 10537.128, 331.834, 52574.916 25/05/04,19:00:46,19,08,1, 12.0,1,1, 7.211, 10537.154, 331.925, 52574.920 25/05/04,19:00:47,00,09,1, 11.9,1,1, 7.208, 10537.149, 331.925, 52574.920 25/05/04,19:00:47,01,09,1, 11.9,1,1, 7.208, 10537.188, 332.124, 52575.172 25/05/04,19:00:47,02,09,1, 11.9,1,1, 7.208, 10537.202, 332.169, 52575.187 25/05/04,19:00:47,03,09,1, 11.9,1,1, 7.208, 10537.216, 332.249, 52575.284 25/05/04,19:00:47,04,09,1, 11.9,1,1, 7.208, 10537.205, 332.340, 52575.345 25/05/04,19:00:47,05,09,1, 11.9,1,1, 7.208, 10537.245, 332.414, 52575.349 25/05/04,19:00:47,06,09,1, 11.9,1,1, 7.208, 10537.248, 332.483, 52575.400 25/05/04,19:00:47,07,09,1, 11.9,1,1, 7.208, 10537.258, 332.533, 52575.471 25/05/04,19:00:47,08,09,1, 11.9,1,1, 7.208, 10537.293, 332.617, 52575.508 25/05/04,19:00:47,09,09,1, 11.9,1,1, 7.208, 10537.306, 332.685, 52575.613 25/05/04,19:00:47,10,09,1, 11.9,1,1, 7.208, 10537.315, 332.759, 52575.649 25/05/04,19:00:47,11,09,1, 11.9,1,1, 7.208, 10537.313, 332.851, 52575.733 25/05/04,19:00:47,12,09,1, 11.9,1,1, 7.208, 10537.336, 332.927, 52575.793 25/05/04,19:00:47,13,09,1, 11.9,1,1, 7.208, 10537.336, 333.019, 52575.906 25/05/04,19:00:47,14,09,1, 11.9,1,1, 7.208, 10537.345, 333.096, 52575.957 25/05/04,19:00:47,15,09,1, 11.9,1,1, 7.208, 10537.365, 333.205, 52576.005 25/05/04,19:00:47,16,09,1, 11.9,1,1, 7.208, 10537.396, 333.255, 52576.055 25/05/04,19:00:47,17,09,1, 11.9,1,1, 7.208, 10537.429, 333.347, 52576.144 25/05/04,19:00:47,18,09,1, 11.9,1,1, 7.208, 10537.441, 333.431, 52576.254 25/05/04,19:00:47,19,09,1, 11.9,1,1, 7.208, 10537.450, 333.497, 52576.248 25/05/04,19:00:48,00,08,1, 11.9,1,1, 7.214, 10537.449, 333.497, 52576.248 25/05/04,19:00:48,01,08,1, 11.9,1,1, 7.214, 10537.472, 333.654, 52576.450 25/05/04,19:00:48,02,08,1, 11.9,1,1, 7.214, 10537.485, 333.692, 52576.399 25/05/04,19:00:48,03,08,1, 11.9,1,1, 7.214, 10537.491, 333.780, 52576.487 25/05/04,19:00:48,04,08,1, 11.9,1,1, 7.214, 10537.537, 333.842, 52576.616 25/05/04,19:00:48,05,08,1, 11.9,1,1, 7.214, 10537.551, 333.941, 52576.619 25/05/04,19:00:48,06,08,1, 11.9,1,1, 7.214, 10537.557, 334.012, 52576.725 25/05/04,19:00:48,07,08,1, 11.9,1,1, 7.214, 10537.585, 334.113, 52576.746 25/05/04,19:00:48,08,08,1, 11.9,1,1, 7.214, 10537.596, 334.172, 52576.845 25/05/04,19:00:48,09,08,1, 11.9,1,1, 7.214, 10537.628, 334.264, 52576.868 25/05/04,19:00:48,10,08,1, 11.9,1,1, 7.214, 10537.615, 334.333, 52576.990 25/05/04,19:00:48,11,08,1, 11.9,1,1, 7.214, 10537.644, 334.423, 52577.067 25/05/04,19:00:48,12,08,1, 11.9,1,1, 7.214, 10537.698, 334.515, 52577.078 25/05/04,19:00:48,13,08,1, 11.9,1,1, 7.214, 10537.703, 334.551, 52577.137 25/05/04,19:00:48,14,08,1, 11.9,1,1, 7.214, 10537.727, 334.653, 52577.216 25/05/04,19:00:48,15,08,1, 11.9,1,1, 7.214, 10537.747, 334.701, 52577.240 25/05/04,19:00:48,16,08,1, 11.9,1,1, 7.214, 10537.759, 334.781, 52577.318 25/05/04,19:00:48,17,08,1, 11.9,1,1, 7.214, 10537.789, 334.823, 52577.383 25/05/04,19:00:48,18,08,1, 11.9,1,1, 7.214, 10537.807, 334.912, 52577.388 25/05/04,19:00:48,19,08,1, 11.9,1,1, 7.214, 10537.812, 334.996, 52577.435 25/05/04,19:00:49,00,08,1, 11.9,1,1, 7.210, 10537.808, 334.996, 52577.435 25/05/04,19:00:49,01,08,1, 11.9,1,1, 7.210, 10537.855, 335.193, 52577.668 25/05/04,19:00:49,02,08,1, 11.9,1,1, 7.210, 10537.894, 335.247, 52577.708 25/05/04,19:00:49,03,08,1, 11.9,1,1, 7.210, 10537.941, 335.334, 52577.686 25/05/04,19:00:49,04,08,1, 11.9,1,1, 7.210, 10537.948, 335.396, 52577.835 25/05/04,19:00:49,05,08,1, 11.9,1,1, 7.210, 10538.006, 335.468, 52577.739 25/05/04,19:00:49,06,08,1, 11.9,1,1, 7.210, 10538.038, 335.532, 52577.929 25/05/04,19:00:49,07,08,1, 11.9,1,1, 7.210, 10538.055, 335.580, 52577.970 25/05/04,19:00:49,08,08,1, 11.9,1,1, 7.210, 10538.054, 335.672, 52578.051 25/05/04,19:00:49,09,08,1, 11.9,1,1, 7.210, 10538.065, 335.714, 52578.087 25/05/04,19:00:49,10,08,1, 11.9,1,1, 7.210, 10538.062, 335.801, 52578.158 25/05/04,19:00:49,11,08,1, 11.9,1,1, 7.210, 10538.067, 335.866, 52578.202 25/05/04,19:00:49,12,08,1, 11.9,1,1, 7.210, 10538.127, 335.945, 52578.189 25/05/04,19:00:49,13,08,1, 11.9,1,1, 7.210, 10538.139, 336.029, 52578.376 25/05/04,19:00:49,14,08,1, 11.9,1,1, 7.210, 10538.164, 336.113, 52578.460 25/05/04,19:00:49,15,08,1, 11.9,1,1, 7.210, 10538.184, 336.203, 52578.477 25/05/04,19:00:49,16,08,1, 11.9,1,1, 7.210, 10538.197, 336.290, 52578.530 25/05/04,19:00:49,17,08,1, 11.9,1,1, 7.210, 10538.257, 336.371, 52578.575 25/05/04,19:00:49,18,08,1, 11.9,1,1, 7.210, 10538.270, 336.422, 52578.714 25/05/04,19:00:49,19,08,1, 11.9,1,1, 7.210, 10538.286, 336.536, 52578.764 25/05/04,19:00:50,00,07,1, 11.9,1,1, 7.215, 10538.284, 336.536, 52578.764 25/05/04,19:00:50,01,07,1, 11.9,1,1, 7.215, 10538.356, 336.680, 52578.927 25/05/04,19:00:50,02,07,1, 11.9,1,1, 7.215, 10538.380, 336.692, 52578.960 25/05/04,19:00:50,03,07,1, 11.9,1,1, 7.215, 10538.400, 336.789, 52579.017 25/05/04,19:00:50,04,07,1, 11.9,1,1, 7.215, 10538.398, 336.868, 52579.051 25/05/04,19:00:50,05,07,1, 11.9,1,1, 7.215, 10538.466, 336.913, 52579.069 25/05/04,19:00:50,06,07,1, 11.9,1,1, 7.215, 10538.453, 337.011, 52579.150 25/05/04,19:00:50,07,07,1, 11.9,1,1, 7.215, 10538.487, 337.107, 52579.240 25/05/04,19:00:50,08,07,1, 11.9,1,1, 7.215, 10538.520, 337.175, 52579.303 25/05/04,19:00:50,09,07,1, 11.9,1,1, 7.215, 10538.560, 337.259, 52579.315 25/05/04,19:00:50,10,07,1, 11.9,1,1, 7.215, 10538.562, 337.342, 52579.424 25/05/04,19:00:50,11,07,1, 11.9,1,1, 7.215, 10538.603, 337.428, 52579.485 25/05/04,19:00:50,12,07,1, 11.9,1,1, 7.215, 10538.624, 337.487, 52579.542 25/05/04,19:00:50,13,07,1, 11.9,1,1, 7.215, 10538.641, 337.585, 52579.599 25/05/04,19:00:50,14,07,1, 11.9,1,1, 7.215, 10538.681, 337.625, 52579.697 25/05/04,19:00:50,15,07,1, 11.9,1,1, 7.215, 10538.693, 337.710, 52579.692 25/05/04,19:00:50,16,07,1, 11.9,1,1, 7.215, 10538.715, 337.776, 52579.747 25/05/04,19:00:50,17,07,1, 11.9,1,1, 7.215, 10538.758, 337.847, 52579.854 25/05/04,19:00:50,18,07,1, 11.9,1,1, 7.215, 10538.763, 337.887, 52579.860 25/05/04,19:00:50,19,07,1, 11.9,1,1, 7.215, 10538.804, 337.980, 52579.907 25/05/04,19:00:51,00,07,1, 12.0,1,1, 7.212, 10538.801, 337.980, 52579.907 25/05/04,19:00:51,01,07,1, 12.0,1,1, 7.212, 10538.824, 338.133, 52580.142 25/05/04,19:00:51,02,07,1, 12.0,1,1, 7.212, 10538.873, 338.234, 52580.143 25/05/04,19:00:51,03,07,1, 12.0,1,1, 7.212, 10538.873, 338.286, 52580.269 25/05/04,19:00:51,04,07,1, 12.0,1,1, 7.212, 10538.916, 338.370, 52580.283 25/05/04,19:00:51,05,07,1, 12.0,1,1, 7.212, 10538.960, 338.464, 52580.345 25/05/04,19:00:51,06,07,1, 12.0,1,1, 7.212, 10538.988, 338.511, 52580.371 25/05/04,19:00:51,07,07,1, 12.0,1,1, 7.212, 10539.025, 338.617, 52580.494 25/05/04,19:00:51,08,07,1, 12.0,1,1, 7.212, 10539.047, 338.676, 52580.537 25/05/04,19:00:51,09,07,1, 12.0,1,1, 7.212, 10539.051, 338.741, 52580.627 25/05/04,19:00:51,10,07,1, 12.0,1,1, 7.212, 10539.061, 338.812, 52580.627 25/05/04,19:00:51,11,07,1, 12.0,1,1, 7.212, 10539.103, 338.869, 52580.736 25/05/04,19:00:51,12,07,1, 12.0,1,1, 7.212, 10539.169, 338.915, 52580.766 25/05/04,19:00:51,13,07,1, 12.0,1,1, 7.212, 10539.179, 338.993, 52580.830 25/05/04,19:00:51,14,07,1, 12.0,1,1, 7.212, 10539.206, 339.051, 52580.823 25/05/04,19:00:51,15,07,1, 12.0,1,1, 7.212, 10539.199, 339.132, 52580.930 25/05/04,19:00:51,16,07,1, 12.0,1,1, 7.212, 10539.218, 339.222, 52581.048 25/05/04,19:00:51,17,07,1, 12.0,1,1, 7.212, 10539.251, 339.303, 52581.054 25/05/04,19:00:51,18,07,1, 12.0,1,1, 7.212, 10539.309, 339.376, 52581.147 25/05/04,19:00:51,19,07,1, 12.0,1,1, 7.212, 10539.313, 339.461, 52581.238 25/05/04,19:00:52,00,09,1, 11.9,1,1, 7.209, 10539.310, 339.461, 52581.238 25/05/04,19:00:52,01,09,1, 11.9,1,1, 7.209, 10539.399, 339.609, 52581.311 25/05/04,19:00:52,02,09,1, 11.9,1,1, 7.209, 10539.434, 339.658, 52581.380 25/05/04,19:00:52,03,09,1, 11.9,1,1, 7.209, 10539.423, 339.736, 52581.406 25/05/04,19:00:52,04,09,1, 11.9,1,1, 7.209, 10539.457, 339.793, 52581.547 25/05/04,19:00:52,05,09,1, 11.9,1,1, 7.209, 10539.496, 339.852, 52581.485 25/05/04,19:00:52,06,09,1, 11.9,1,1, 7.209, 10539.533, 339.925, 52581.583 25/05/04,19:00:52,07,09,1, 11.9,1,1, 7.209, 10539.538, 339.980, 52581.595 25/05/04,19:00:52,08,09,1, 11.9,1,1, 7.209, 10539.566, 340.053, 52581.675 25/05/04,19:00:52,09,09,1, 11.9,1,1, 7.209, 10539.613, 340.124, 52581.686 25/05/04,19:00:52,10,09,1, 11.9,1,1, 7.209, 10539.632, 340.198, 52581.866 25/05/04,19:00:52,11,09,1, 11.9,1,1, 7.209, 10539.650, 340.295, 52581.933 25/05/04,19:00:52,12,09,1, 11.9,1,1, 7.209, 10539.687, 340.365, 52582.005 25/05/04,19:00:52,13,09,1, 11.9,1,1, 7.209, 10539.702, 340.437, 52581.956 25/05/04,19:00:52,14,09,1, 11.9,1,1, 7.209, 10539.737, 340.505, 52582.013 25/05/04,19:00:52,15,09,1, 11.9,1,1, 7.209, 10539.738, 340.590, 52582.106 25/05/04,19:00:52,16,09,1, 11.9,1,1, 7.209, 10539.779, 340.634, 52582.209 25/05/04,19:00:52,17,09,1, 11.9,1,1, 7.209, 10539.817, 340.698, 52582.201 25/05/04,19:00:52,18,09,1, 11.9,1,1, 7.209, 10539.864, 340.775, 52582.370 25/05/04,19:00:52,19,09,1, 11.9,1,1, 7.209, 10539.887, 340.822, 52582.377 25/05/04,19:00:53,00,09,1, 11.9,1,1, 7.210, 10539.886, 340.822, 52582.377 25/05/04,19:00:53,01,09,1, 11.9,1,1, 7.210, 10539.961, 340.941, 52582.477 25/05/04,19:00:53,02,09,1, 11.9,1,1, 7.210, 10539.949, 341.047, 52582.604 25/05/04,19:00:53,03,09,1, 11.9,1,1, 7.210, 10539.994, 341.106, 52582.506 25/05/04,19:00:53,04,09,1, 11.9,1,1, 7.210, 10540.013, 341.182, 52582.619 25/05/04,19:00:53,05,09,1, 11.9,1,1, 7.210, 10540.040, 341.266, 52582.650 25/05/04,19:00:53,06,09,1, 11.9,1,1, 7.210, 10540.075, 341.338, 52582.707 25/05/04,19:00:53,07,09,1, 11.9,1,1, 7.210, 10540.101, 341.430, 52582.750 25/05/04,19:00:53,08,09,1, 11.9,1,1, 7.210, 10540.115, 341.481, 52582.866 25/05/04,19:00:53,09,09,1, 11.9,1,1, 7.210, 10540.128, 341.543, 52582.844 25/05/04,19:00:53,10,09,1, 11.9,1,1, 7.210, 10540.171, 341.638, 52582.884 25/05/04,19:00:53,11,09,1, 11.9,1,1, 7.210, 10540.218, 341.678, 52582.984 25/05/04,19:00:53,12,09,1, 11.9,1,1, 7.210, 10540.253, 341.739, 52583.112 25/05/04,19:00:53,13,09,1, 11.9,1,1, 7.210, 10540.291, 341.813, 52583.112 25/05/04,19:00:53,14,09,1, 11.9,1,1, 7.210, 10540.302, 341.885, 52583.221 25/05/04,19:00:53,15,09,1, 11.9,1,1, 7.210, 10540.337, 341.933, 52583.245 25/05/04,19:00:53,16,09,1, 11.9,1,1, 7.210, 10540.396, 341.994, 52583.301 25/05/04,19:00:53,17,09,1, 11.9,1,1, 7.210, 10540.373, 342.059, 52583.352 25/05/04,19:00:53,18,09,1, 11.9,1,1, 7.210, 10540.434, 342.165, 52583.406 25/05/04,19:00:53,19,09,1, 11.9,1,1, 7.210, 10540.443, 342.227, 52583.406 25/05/04,19:00:54,00,08,1, 11.9,1,1, 7.212, 10540.437, 342.227, 52583.406 25/05/04,19:00:54,01,08,1, 11.9,1,1, 7.212, 10540.531, 342.419, 52583.632 25/05/04,19:00:54,02,08,1, 11.9,1,1, 7.212, 10540.575, 342.484, 52583.703 25/05/04,19:00:54,03,08,1, 11.9,1,1, 7.212, 10540.593, 342.548, 52583.642 25/05/04,19:00:54,04,08,1, 11.9,1,1, 7.212, 10540.608, 342.611, 52583.710 25/05/04,19:00:54,05,08,1, 11.9,1,1, 7.212, 10540.651, 342.682, 52583.757 25/05/04,19:00:54,06,08,1, 11.9,1,1, 7.212, 10540.678, 342.765, 52583.954 25/05/04,19:00:54,07,08,1, 11.9,1,1, 7.212, 10540.740, 342.827, 52583.949 25/05/04,19:00:54,08,08,1, 11.9,1,1, 7.212, 10540.743, 342.900, 52584.028 25/05/04,19:00:54,09,08,1, 11.9,1,1, 7.212, 10540.780, 342.939, 52584.007 25/05/04,19:00:54,10,08,1, 11.9,1,1, 7.212, 10540.814, 343.013, 52583.977 25/05/04,19:00:54,11,08,1, 11.9,1,1, 7.212, 10540.827, 343.074, 52584.108 25/05/04,19:00:54,12,08,1, 11.9,1,1, 7.212, 10540.892, 343.144, 52584.226 25/05/04,19:00:54,13,08,1, 11.9,1,1, 7.212, 10540.905, 343.234, 52584.263 25/05/04,19:00:54,14,08,1, 11.9,1,1, 7.212, 10540.947, 343.299, 52584.233 25/05/04,19:00:54,15,08,1, 11.9,1,1, 7.212, 10540.974, 343.385, 52584.344 25/05/04,19:00:54,16,08,1, 11.9,1,1, 7.212, 10541.027, 343.484, 52584.398 25/05/04,19:00:54,17,08,1, 11.9,1,1, 7.212, 10541.078, 343.542, 52584.433 25/05/04,19:00:54,18,08,1, 11.9,1,1, 7.212, 10541.092, 343.622, 52584.486 25/05/04,19:00:54,19,08,1, 11.9,1,1, 7.212, 10541.132, 343.693, 52584.569 25/05/04,19:00:55,00,07,1, 11.7,1,1, 7.212, 10541.129, 343.693, 52584.569 25/05/04,19:00:55,01,07,1, 11.7,1,1, 7.212, 10541.192, 343.837, 52584.688 25/05/04,19:00:55,02,07,1, 11.7,1,1, 7.212, 10541.209, 343.922, 52584.794 25/05/04,19:00:55,03,07,1, 11.7,1,1, 7.212, 10541.264, 343.984, 52584.865 25/05/04,19:00:55,04,07,1, 11.7,1,1, 7.212, 10541.293, 344.051, 52584.891 25/05/04,19:00:55,05,07,1, 11.7,1,1, 7.212, 10541.339, 344.125, 52584.895 25/05/04,19:00:55,06,07,1, 11.7,1,1, 7.212, 10541.380, 344.207, 52585.026 25/05/04,19:00:55,07,07,1, 11.7,1,1, 7.212, 10541.406, 344.292, 52585.062 25/05/04,19:00:55,08,07,1, 11.7,1,1, 7.212, 10541.428, 344.364, 52585.099 25/05/04,19:00:55,09,07,1, 11.7,1,1, 7.212, 10541.476, 344.421, 52585.149 25/05/04,19:00:55,10,07,1, 11.7,1,1, 7.212, 10541.505, 344.536, 52585.281 25/05/04,19:00:55,11,07,1, 11.7,1,1, 7.212, 10541.538, 344.622, 52585.325 25/05/04,19:00:55,12,07,1, 11.7,1,1, 7.212, 10541.573, 344.684, 52585.363 25/05/04,19:00:55,13,07,1, 11.7,1,1, 7.212, 10541.607, 344.769, 52585.367 25/05/04,19:00:55,14,07,1, 11.7,1,1, 7.212, 10541.644, 344.845, 52585.407 25/05/04,19:00:55,15,07,1, 11.7,1,1, 7.212, 10541.671, 344.942, 52585.513 25/05/04,19:00:55,16,07,1, 11.7,1,1, 7.212, 10541.704, 345.035, 52585.577 25/05/04,19:00:55,17,07,1, 11.7,1,1, 7.212, 10541.761, 345.109, 52585.642 25/05/04,19:00:55,18,07,1, 11.7,1,1, 7.212, 10541.803, 345.185, 52585.640 25/05/04,19:00:55,19,07,1, 11.7,1,1, 7.212, 10541.825, 345.225, 52585.717 25/05/04,19:00:56,00,09,1, 11.9,1,1, 7.205, 10541.822, 345.225, 52585.717 25/05/04,19:00:56,01,09,1, 11.9,1,1, 7.205, 10541.897, 345.381, 52585.811 25/05/04,19:00:56,02,09,1, 11.9,1,1, 7.205, 10541.912, 345.473, 52585.862 25/05/04,19:00:56,03,09,1, 11.9,1,1, 7.205, 10541.966, 345.555, 52585.995 25/05/04,19:00:56,04,09,1, 11.9,1,1, 7.205, 10542.016, 345.653, 52586.042 25/05/04,19:00:56,05,09,1, 11.9,1,1, 7.205, 10542.030, 345.732, 52586.076 25/05/04,19:00:56,06,09,1, 11.9,1,1, 7.205, 10542.061, 345.832, 52586.189 25/05/04,19:00:56,07,09,1, 11.9,1,1, 7.205, 10542.083, 345.935, 52586.247 25/05/04,19:00:56,08,09,1, 11.9,1,1, 7.205, 10542.112, 346.012, 52586.259 25/05/04,19:00:56,09,09,1, 11.9,1,1, 7.205, 10542.169, 346.097, 52586.323 25/05/04,19:00:56,10,09,1, 11.9,1,1, 7.205, 10542.200, 346.165, 52586.414 25/05/04,19:00:56,11,09,1, 11.9,1,1, 7.205, 10542.246, 346.265, 52586.464 25/05/04,19:00:56,12,09,1, 11.9,1,1, 7.205, 10542.264, 346.338, 52586.586 25/05/04,19:00:56,13,09,1, 11.9,1,1, 7.205, 10542.291, 346.402, 52586.670 25/05/04,19:00:56,14,09,1, 11.9,1,1, 7.205, 10542.332, 346.495, 52586.627 25/05/04,19:00:56,15,09,1, 11.9,1,1, 7.205, 10542.363, 346.589, 52586.751 25/05/04,19:00:56,16,09,1, 11.9,1,1, 7.205, 10542.382, 346.632, 52586.820 25/05/04,19:00:56,17,09,1, 11.9,1,1, 7.205, 10542.430, 346.742, 52586.842 25/05/04,19:00:56,18,09,1, 11.9,1,1, 7.205, 10542.462, 346.819, 52586.828 25/05/04,19:00:56,19,09,1, 11.9,1,1, 7.205, 10542.511, 346.908, 52586.951 25/05/04,19:00:57,00,09,1, 11.9,1,1, 7.210, 10542.506, 346.908, 52586.951 25/05/04,19:00:57,01,09,1, 11.9,1,1, 7.210, 10542.545, 347.079, 52587.066 25/05/04,19:00:57,02,09,1, 11.9,1,1, 7.210, 10542.610, 347.201, 52587.262 25/05/04,19:00:57,03,09,1, 11.9,1,1, 7.210, 10542.641, 347.284, 52587.270 25/05/04,19:00:57,04,09,1, 11.9,1,1, 7.210, 10542.670, 347.359, 52587.350 25/05/04,19:00:57,05,09,1, 11.9,1,1, 7.210, 10542.743, 347.471, 52587.460 25/05/04,19:00:57,06,09,1, 11.9,1,1, 7.210, 10542.747, 347.502, 52587.494 25/05/04,19:00:57,07,09,1, 11.9,1,1, 7.210, 10542.776, 347.632, 52587.591 25/05/04,19:00:57,08,09,1, 11.9,1,1, 7.210, 10542.825, 347.705, 52587.632 25/05/04,19:00:57,09,09,1, 11.9,1,1, 7.210, 10542.840, 347.810, 52587.744 25/05/04,19:00:57,10,09,1, 11.9,1,1, 7.210, 10542.888, 347.877, 52587.785 25/05/04,19:00:57,11,09,1, 11.9,1,1, 7.210, 10542.887, 347.958, 52587.745 25/05/04,19:00:57,12,09,1, 11.9,1,1, 7.210, 10542.935, 348.024, 52587.905 25/05/04,19:00:57,13,09,1, 11.9,1,1, 7.210, 10542.952, 348.146, 52587.998 25/05/04,19:00:57,14,09,1, 11.9,1,1, 7.210, 10542.979, 348.215, 52588.035 25/05/04,19:00:57,15,09,1, 11.9,1,1, 7.210, 10543.020, 348.295, 52588.055 25/05/04,19:00:57,16,09,1, 11.9,1,1, 7.210, 10543.053, 348.377, 52588.100 25/05/04,19:00:57,17,09,1, 11.9,1,1, 7.210, 10543.099, 348.471, 52588.150 25/05/04,19:00:57,18,09,1, 11.9,1,1, 7.210, 10543.112, 348.569, 52588.271 25/05/04,19:00:57,19,09,1, 11.9,1,1, 7.210, 10543.133, 348.661, 52588.293 25/05/04,19:00:58,00,08,1, 11.9,1,1, 7.211, 10543.132, 348.661, 52588.293 25/05/04,19:00:58,01,08,1, 11.9,1,1, 7.211, 10543.193, 348.813, 52588.375 25/05/04,19:00:58,02,08,1, 11.9,1,1, 7.211, 10543.244, 348.898, 52588.470 25/05/04,19:00:58,03,08,1, 11.9,1,1, 7.211, 10543.281, 349.014, 52588.644 25/05/04,19:00:58,04,08,1, 11.9,1,1, 7.211, 10543.296, 349.079, 52588.661 25/05/04,19:00:58,05,08,1, 11.9,1,1, 7.211, 10543.316, 349.156, 52588.714 25/05/04,19:00:58,06,08,1, 11.9,1,1, 7.211, 10543.353, 349.258, 52588.681 25/05/04,19:00:58,07,08,1, 11.9,1,1, 7.211, 10543.390, 349.352, 52588.820 25/05/04,19:00:58,08,08,1, 11.9,1,1, 7.211, 10543.398, 349.419, 52588.879 25/05/04,19:00:58,09,08,1, 11.9,1,1, 7.211, 10543.448, 349.480, 52588.952 25/05/04,19:00:58,10,08,1, 11.9,1,1, 7.211, 10543.485, 349.600, 52589.045 25/05/04,19:00:58,11,08,1, 11.9,1,1, 7.211, 10543.505, 349.646, 52589.025 25/05/04,19:00:58,12,08,1, 11.9,1,1, 7.211, 10543.536, 349.748, 52589.160 25/05/04,19:00:58,13,08,1, 11.9,1,1, 7.211, 10543.561, 349.845, 52589.191 25/05/04,19:00:58,14,08,1, 11.9,1,1, 7.211, 10543.597, 349.912, 52589.216 25/05/04,19:00:58,15,08,1, 11.9,1,1, 7.211, 10543.641, 350.004, 52589.290 25/05/04,19:00:58,16,08,1, 11.9,1,1, 7.211, 10543.645, 350.082, 52589.337 25/05/04,19:00:58,17,08,1, 11.9,1,1, 7.211, 10543.676, 350.171, 52589.416 25/05/04,19:00:58,18,08,1, 11.9,1,1, 7.211, 10543.718, 350.248, 52589.441 25/05/04,19:00:58,19,08,1, 11.9,1,1, 7.211, 10543.749, 350.325, 52589.545 25/05/04,19:00:59,00,09,1, 11.8,1,1, 7.214, 10543.741, 350.325, 52589.545 25/05/04,19:00:59,01,09,1, 11.8,1,1, 7.214, 10543.803, 350.499, 52589.592 25/05/04,19:00:59,02,09,1, 11.8,1,1, 7.214, 10543.846, 350.586, 52589.677 25/05/04,19:00:59,03,09,1, 11.8,1,1, 7.214, 10543.875, 350.674, 52589.809 25/05/04,19:00:59,04,09,1, 11.8,1,1, 7.214, 10543.901, 350.741, 52589.827 25/05/04,19:00:59,05,09,1, 11.8,1,1, 7.214, 10543.946, 350.841, 52589.859 25/05/04,19:00:59,06,09,1, 11.8,1,1, 7.214, 10543.956, 350.923, 52589.970 25/05/04,19:00:59,07,09,1, 11.8,1,1, 7.214, 10544.002, 350.994, 52589.932 25/05/04,19:00:59,08,09,1, 11.8,1,1, 7.214, 10544.018, 351.085, 52590.108 25/05/04,19:00:59,09,09,1, 11.8,1,1, 7.214, 10544.038, 351.158, 52590.013 25/05/04,19:00:59,10,09,1, 11.8,1,1, 7.214, 10544.083, 351.228, 52590.186 25/05/04,19:00:59,11,09,1, 11.8,1,1, 7.214, 10544.113, 351.341, 52590.212 25/05/04,19:00:59,12,09,1, 11.8,1,1, 7.214, 10544.143, 351.397, 52590.298 25/05/04,19:00:59,13,09,1, 11.8,1,1, 7.214, 10544.141, 351.484, 52590.341 25/05/04,19:00:59,14,09,1, 11.8,1,1, 7.214, 10544.187, 351.546, 52590.394 25/05/04,19:00:59,15,09,1, 11.8,1,1, 7.214, 10544.224, 351.679, 52590.475 25/05/04,19:00:59,16,09,1, 11.8,1,1, 7.214, 10544.264, 351.751, 52590.512 25/05/04,19:00:59,17,09,1, 11.8,1,1, 7.214, 10544.289, 351.815, 52590.536 25/05/04,19:00:59,18,09,1, 11.8,1,1, 7.214, 10544.322, 351.901, 52590.661 25/05/04,19:00:59,19,09,1, 11.8,1,1, 7.214, 10544.315, 352.001, 52590.733 25/05/04,19:01:00,00,09,1, 12.0,1,1, 7.203, 10544.308, 352.001, 52590.733 25/05/04,19:01:00,01,09,1, 12.0,1,1, 7.203, 10544.401, 352.156, 52590.758 25/05/04,19:01:00,02,09,1, 12.0,1,1, 7.203, 10544.405, 352.206, 52590.682 25/05/04,19:01:00,03,09,1, 12.0,1,1, 7.203, 10544.427, 352.300, 52590.835 25/05/04,19:01:00,04,09,1, 12.0,1,1, 7.203, 10544.438, 352.394, 52590.845 25/05/04,19:01:00,05,09,1, 12.0,1,1, 7.203, 10544.500, 352.426, 52590.862 25/05/04,19:01:00,06,09,1, 12.0,1,1, 7.203, 10544.520, 352.540, 52590.989 25/05/04,19:01:00,07,09,1, 12.0,1,1, 7.203, 10544.581, 352.634, 52591.004 25/05/04,19:01:00,08,09,1, 12.0,1,1, 7.203, 10544.561, 352.698, 52591.060 25/05/04,19:01:00,09,09,1, 12.0,1,1, 7.203, 10544.612, 352.790, 52591.189 25/05/04,19:01:00,10,09,1, 12.0,1,1, 7.203, 10544.648, 352.872, 52591.185 25/05/04,19:01:00,11,09,1, 12.0,1,1, 7.203, 10544.667, 352.954, 52591.228 25/05/04,19:01:00,12,09,1, 12.0,1,1, 7.203, 10544.683, 353.034, 52591.279 25/05/04,19:01:00,13,09,1, 12.0,1,1, 7.203, 10544.706, 353.156, 52591.455 25/05/04,19:01:00,14,09,1, 12.0,1,1, 7.203, 10544.735, 353.196, 52591.419 25/05/04,19:01:00,15,09,1, 12.0,1,1, 7.203, 10544.765, 353.281, 52591.462 25/05/04,19:01:00,16,09,1, 12.0,1,1, 7.203, 10544.784, 353.376, 52591.516 25/05/04,19:01:00,17,09,1, 12.0,1,1, 7.203, 10544.826, 353.440, 52591.549 25/05/04,19:01:00,18,09,1, 12.0,1,1, 7.203, 10544.865, 353.532, 52591.671 25/05/04,19:01:00,19,09,1, 12.0,1,1, 7.203, 10544.876, 353.612, 52591.775 25/05/04,19:01:01,00,08,1, 11.7,1,1, 7.205, 10544.876, 353.612, 52591.775 25/05/04,19:01:01,01,08,1, 11.7,1,1, 7.205, 10544.946, 353.729, 52591.782 25/05/04,19:01:01,02,08,1, 11.7,1,1, 7.205, 10544.974, 353.826, 52591.883 25/05/04,19:01:01,03,08,1, 11.7,1,1, 7.205, 10544.979, 353.916, 52591.948 25/05/04,19:01:01,04,08,1, 11.7,1,1, 7.205, 10545.023, 354.011, 52592.000 25/05/04,19:01:01,05,08,1, 11.7,1,1, 7.205, 10545.066, 354.094, 52592.046 25/05/04,19:01:01,06,08,1, 11.7,1,1, 7.205, 10545.072, 354.194, 52592.104 25/05/04,19:01:01,07,08,1, 11.7,1,1, 7.205, 10545.117, 354.285, 52592.155 25/05/04,19:01:01,08,08,1, 11.7,1,1, 7.205, 10545.136, 354.370, 52592.241 25/05/04,19:01:01,09,08,1, 11.7,1,1, 7.205, 10545.175, 354.451, 52592.322 25/05/04,19:01:01,10,08,1, 11.7,1,1, 7.205, 10545.200, 354.534, 52592.321 25/05/04,19:01:01,11,08,1, 11.7,1,1, 7.205, 10545.222, 354.620, 52592.396 25/05/04,19:01:01,12,08,1, 11.7,1,1, 7.205, 10545.261, 354.716, 52592.460 25/05/04,19:01:01,13,08,1, 11.7,1,1, 7.205, 10545.300, 354.772, 52592.503 25/05/04,19:01:01,14,08,1, 11.7,1,1, 7.205, 10545.338, 354.838, 52592.561 25/05/04,19:01:01,15,08,1, 11.7,1,1, 7.205, 10545.346, 354.907, 52592.608 25/05/04,19:01:01,16,08,1, 11.7,1,1, 7.205, 10545.378, 355.010, 52592.678 25/05/04,19:01:01,17,08,1, 11.7,1,1, 7.205, 10545.391, 355.100, 52592.763 25/05/04,19:01:01,18,08,1, 11.7,1,1, 7.205, 10545.439, 355.163, 52592.766 25/05/04,19:01:01,19,08,1, 11.7,1,1, 7.205, 10545.459, 355.246, 52592.876 25/05/04,19:01:02,00,08,1, 11.9,1,1, 7.210, 10545.452, 355.246, 52592.876 25/05/04,19:01:02,01,08,1, 11.9,1,1, 7.210, 10545.529, 355.445, 52592.993 25/05/04,19:01:02,02,08,1, 11.9,1,1, 7.210, 10545.525, 355.547, 52593.017 25/05/04,19:01:02,03,08,1, 11.9,1,1, 7.210, 10545.587, 355.614, 52593.104 25/05/04,19:01:02,04,08,1, 11.9,1,1, 7.210, 10545.623, 355.698, 52593.120 25/05/04,19:01:02,05,08,1, 11.9,1,1, 7.210, 10545.628, 355.796, 52593.222 25/05/04,19:01:02,06,08,1, 11.9,1,1, 7.210, 10545.679, 355.878, 52593.247 25/05/04,19:01:02,07,08,1, 11.9,1,1, 7.210, 10545.707, 355.940, 52593.325 25/05/04,19:01:02,08,08,1, 11.9,1,1, 7.210, 10545.731, 356.045, 52593.403 25/05/04,19:01:02,09,08,1, 11.9,1,1, 7.210, 10545.762, 356.131, 52593.391 25/05/04,19:01:02,10,08,1, 11.9,1,1, 7.210, 10545.783, 356.202, 52593.475 25/05/04,19:01:02,11,08,1, 11.9,1,1, 7.210, 10545.827, 356.270, 52593.592 25/05/04,19:01:02,12,08,1, 11.9,1,1, 7.210, 10545.867, 356.360, 52593.555 25/05/04,19:01:02,13,08,1, 11.9,1,1, 7.210, 10545.887, 356.447, 52593.596 25/05/04,19:01:02,14,08,1, 11.9,1,1, 7.210, 10545.888, 356.510, 52593.685 25/05/04,19:01:02,15,08,1, 11.9,1,1, 7.210, 10545.949, 356.606, 52593.737 25/05/04,19:01:02,16,08,1, 11.9,1,1, 7.210, 10545.993, 356.705, 52593.840 25/05/04,19:01:02,17,08,1, 11.9,1,1, 7.210, 10546.012, 356.824, 52593.905 25/05/04,19:01:02,18,08,1, 11.9,1,1, 7.210, 10546.022, 356.922, 52593.960 25/05/04,19:01:02,19,08,1, 11.9,1,1, 7.210, 10546.083, 356.984, 52593.971 25/05/04,19:01:03,00,07,1, 12.0,1,1, 7.210, 10546.077, 356.984, 52593.971 25/05/04,19:01:03,01,07,1, 12.0,1,1, 7.210, 10546.127, 357.152, 52594.117 25/05/04,19:01:03,02,07,1, 12.0,1,1, 7.210, 10546.156, 357.262, 52594.232 25/05/04,19:01:03,03,07,1, 12.0,1,1, 7.210, 10546.202, 357.346, 52594.272 25/05/04,19:01:03,04,07,1, 12.0,1,1, 7.210, 10546.225, 357.429, 52594.311 25/05/04,19:01:03,05,07,1, 12.0,1,1, 7.210, 10546.264, 357.482, 52594.362 25/05/04,19:01:03,06,07,1, 12.0,1,1, 7.210, 10546.292, 357.577, 52594.384 25/05/04,19:01:03,07,07,1, 12.0,1,1, 7.210, 10546.340, 357.650, 52594.472 25/05/04,19:01:03,08,07,1, 12.0,1,1, 7.210, 10546.382, 357.735, 52594.566 25/05/04,19:01:03,09,07,1, 12.0,1,1, 7.210, 10546.366, 357.821, 52594.628 25/05/04,19:01:03,10,07,1, 12.0,1,1, 7.210, 10546.448, 357.900, 52594.650 25/05/04,19:01:03,11,07,1, 12.0,1,1, 7.210, 10546.441, 358.005, 52594.748 25/05/04,19:01:03,12,07,1, 12.0,1,1, 7.210, 10546.509, 358.076, 52594.746 25/05/04,19:01:03,13,07,1, 12.0,1,1, 7.210, 10546.519, 358.180, 52594.867 25/05/04,19:01:03,14,07,1, 12.0,1,1, 7.210, 10546.550, 358.271, 52594.880 25/05/04,19:01:03,15,07,1, 12.0,1,1, 7.210, 10546.596, 358.381, 52594.956 25/05/04,19:01:03,16,07,1, 12.0,1,1, 7.210, 10546.613, 358.450, 52595.009 25/05/04,19:01:03,17,07,1, 12.0,1,1, 7.210, 10546.660, 358.578, 52595.133 25/05/04,19:01:03,18,07,1, 12.0,1,1, 7.210, 10546.680, 358.652, 52595.130 25/05/04,19:01:03,19,07,1, 12.0,1,1, 7.210, 10546.703, 358.742, 52595.258 25/05/04,19:01:04,00,09,1, 11.9,1,1, 7.206, 10546.695, 358.742, 52595.258 25/05/04,19:01:04,01,09,1, 11.9,1,1, 7.206, 10546.790, 358.929, 52595.358 25/05/04,19:01:04,02,09,1, 11.9,1,1, 7.206, 10546.818, 358.988, 52595.384 25/05/04,19:01:04,03,09,1, 11.9,1,1, 7.206, 10546.853, 359.086, 52595.477 25/05/04,19:01:04,04,09,1, 11.9,1,1, 7.206, 10546.867, 359.157, 52595.493 25/05/04,19:01:04,05,09,1, 11.9,1,1, 7.206, 10546.892, 359.234, 52595.604 25/05/04,19:01:04,06,09,1, 11.9,1,1, 7.206, 10546.955, 359.322, 52595.610 25/05/04,19:01:04,07,09,1, 11.9,1,1, 7.206, 10546.979, 359.419, 52595.619 25/05/04,19:01:04,08,09,1, 11.9,1,1, 7.206, 10546.987, 359.526, 52595.759 25/05/04,19:01:04,09,09,1, 11.9,1,1, 7.206, 10547.032, 359.589, 52595.830 25/05/04,19:01:04,10,09,1, 11.9,1,1, 7.206, 10547.062, 359.696, 52595.818 25/05/04,19:01:04,11,09,1, 11.9,1,1, 7.206, 10547.072, 359.791, 52595.929 25/05/04,19:01:04,12,09,1, 11.9,1,1, 7.206, 10547.129, 359.898, 52595.919 25/05/04,19:01:04,13,09,1, 11.9,1,1, 7.206, 10547.170, 360.015, 52596.060 25/05/04,19:01:04,14,09,1, 11.9,1,1, 7.206, 10547.196, 360.095, 52596.097 25/05/04,19:01:04,15,09,1, 11.9,1,1, 7.206, 10547.211, 360.195, 52596.155 25/05/04,19:01:04,16,09,1, 11.9,1,1, 7.206, 10547.251, 360.260, 52596.238 25/05/04,19:01:04,17,09,1, 11.9,1,1, 7.206, 10547.274, 360.351, 52596.282 25/05/04,19:01:04,18,09,1, 11.9,1,1, 7.206, 10547.325, 360.431, 52596.361 25/05/04,19:01:04,19,09,1, 11.9,1,1, 7.206, 10547.356, 360.529, 52596.425 25/05/04,19:01:05,00,08,1, 11.9,1,1, 7.211, 10547.354, 360.529, 52596.425 25/05/04,19:01:05,01,08,1, 11.9,1,1, 7.211, 10547.448, 360.700, 52596.454 25/05/04,19:01:05,02,08,1, 11.9,1,1, 7.211, 10547.474, 360.776, 52596.517 25/05/04,19:01:05,03,08,1, 11.9,1,1, 7.211, 10547.464, 360.892, 52596.622 25/05/04,19:01:05,04,08,1, 11.9,1,1, 7.211, 10547.516, 360.968, 52596.720 25/05/04,19:01:05,05,08,1, 11.9,1,1, 7.211, 10547.550, 361.067, 52596.794 25/05/04,19:01:05,06,08,1, 11.9,1,1, 7.211, 10547.581, 361.156, 52596.830 25/05/04,19:01:05,07,08,1, 11.9,1,1, 7.211, 10547.601, 361.248, 52596.906 25/05/04,19:01:05,08,08,1, 11.9,1,1, 7.211, 10547.628, 361.367, 52596.881 25/05/04,19:01:05,09,08,1, 11.9,1,1, 7.211, 10547.662, 361.459, 52596.976 25/05/04,19:01:05,10,08,1, 11.9,1,1, 7.211, 10547.721, 361.559, 52597.035 25/05/04,19:01:05,11,08,1, 11.9,1,1, 7.211, 10547.775, 361.662, 52597.057 25/05/04,19:01:05,12,08,1, 11.9,1,1, 7.211, 10547.771, 361.777, 52597.165 25/05/04,19:01:05,13,08,1, 11.9,1,1, 7.211, 10547.810, 361.846, 52597.255 25/05/04,19:01:05,14,08,1, 11.9,1,1, 7.211, 10547.828, 361.943, 52597.352 25/05/04,19:01:05,15,08,1, 11.9,1,1, 7.211, 10547.866, 362.016, 52597.363 25/05/04,19:01:05,16,08,1, 11.9,1,1, 7.211, 10547.902, 362.100, 52597.390 25/05/04,19:01:05,17,08,1, 11.9,1,1, 7.211, 10547.923, 362.172, 52597.472 25/05/04,19:01:05,18,08,1, 11.9,1,1, 7.211, 10547.954, 362.277, 52597.555 25/05/04,19:01:05,19,08,1, 11.9,1,1, 7.211, 10547.990, 362.380, 52597.575 25/05/04,19:01:06,00,06,1, 11.9,1,1, 7.212, 10547.988, 362.380, 52597.575 25/05/04,19:01:06,01,06,1, 11.9,1,1, 7.212, 10548.059, 362.548, 52597.727 25/05/04,19:01:06,02,06,1, 11.9,1,1, 7.212, 10548.090, 362.647, 52597.773 25/05/04,19:01:06,03,06,1, 11.9,1,1, 7.212, 10548.122, 362.734, 52597.871 25/05/04,19:01:06,04,06,1, 11.9,1,1, 7.212, 10548.139, 362.839, 52597.877 25/05/04,19:01:06,05,06,1, 11.9,1,1, 7.212, 10548.148, 362.942, 52597.968 25/05/04,19:01:06,06,06,1, 11.9,1,1, 7.212, 10548.203, 363.029, 52598.040 25/05/04,19:01:06,07,06,1, 11.9,1,1, 7.212, 10548.220, 363.120, 52598.030 25/05/04,19:01:06,08,06,1, 11.9,1,1, 7.212, 10548.267, 363.223, 52598.068 25/05/04,19:01:06,09,06,1, 11.9,1,1, 7.212, 10548.292, 363.306, 52598.218 25/05/04,19:01:06,10,06,1, 11.9,1,1, 7.212, 10548.326, 363.427, 52598.293 25/05/04,19:01:06,11,06,1, 11.9,1,1, 7.212, 10548.352, 363.492, 52598.265 25/05/04,19:01:06,12,06,1, 11.9,1,1, 7.212, 10548.390, 363.585, 52598.326 25/05/04,19:01:06,13,06,1, 11.9,1,1, 7.212, 10548.433, 363.679, 52598.466 25/05/04,19:01:06,14,06,1, 11.9,1,1, 7.212, 10548.453, 363.769, 52598.507 25/05/04,19:01:06,15,06,1, 11.9,1,1, 7.212, 10548.479, 363.870, 52598.571 25/05/04,19:01:06,16,06,1, 11.9,1,1, 7.212, 10548.527, 363.933, 52598.570 25/05/04,19:01:06,17,06,1, 11.9,1,1, 7.212, 10548.543, 364.035, 52598.686 25/05/04,19:01:06,18,06,1, 11.9,1,1, 7.212, 10548.558, 364.105, 52598.686 25/05/04,19:01:06,19,06,1, 11.9,1,1, 7.212, 10548.615, 364.235, 52598.789 25/05/04,19:01:07,00,09,1, 11.9,1,1, 7.210, 10548.614, 364.235, 52598.789 25/05/04,19:01:07,01,09,1, 11.9,1,1, 7.210, 10548.679, 364.405, 52598.873 25/05/04,19:01:07,02,09,1, 11.9,1,1, 7.210, 10548.708, 364.510, 52599.002 25/05/04,19:01:07,03,09,1, 11.9,1,1, 7.210, 10548.745, 364.578, 52599.003 25/05/04,19:01:07,04,09,1, 11.9,1,1, 7.210, 10548.749, 364.687, 52599.130 25/05/04,19:01:07,05,09,1, 11.9,1,1, 7.210, 10548.813, 364.778, 52599.067 25/05/04,19:01:07,06,09,1, 11.9,1,1, 7.210, 10548.839, 364.878, 52599.225 25/05/04,19:01:07,07,09,1, 11.9,1,1, 7.210, 10548.875, 364.996, 52599.302 25/05/04,19:01:07,08,09,1, 11.9,1,1, 7.210, 10548.904, 365.087, 52599.298 25/05/04,19:01:07,09,09,1, 11.9,1,1, 7.210, 10548.939, 365.189, 52599.446 25/05/04,19:01:07,10,09,1, 11.9,1,1, 7.210, 10548.984, 365.284, 52599.458 25/05/04,19:01:07,11,09,1, 11.9,1,1, 7.210, 10549.022, 365.356, 52599.512 25/05/04,19:01:07,12,09,1, 11.9,1,1, 7.210, 10549.053, 365.452, 52599.550 25/05/04,19:01:07,13,09,1, 11.9,1,1, 7.210, 10549.071, 365.562, 52599.625 25/05/04,19:01:07,14,09,1, 11.9,1,1, 7.210, 10549.135, 365.631, 52599.716 25/05/04,19:01:07,15,09,1, 11.9,1,1, 7.210, 10549.145, 365.720, 52599.754 25/05/04,19:01:07,16,09,1, 11.9,1,1, 7.210, 10549.194, 365.807, 52599.755 25/05/04,19:01:07,17,09,1, 11.9,1,1, 7.210, 10549.236, 365.911, 52599.819 25/05/04,19:01:07,18,09,1, 11.9,1,1, 7.210, 10549.247, 366.009, 52600.032 25/05/04,19:01:07,19,09,1, 11.9,1,1, 7.210, 10549.265, 366.076, 52599.999 25/05/04,19:01:08,00,08,1, 11.9,1,1, 7.213, 10549.257, 366.076, 52599.999 25/05/04,19:01:08,01,08,1, 11.9,1,1, 7.213, 10549.345, 366.245, 52600.087 25/05/04,19:01:08,02,08,1, 11.9,1,1, 7.213, 10549.400, 366.329, 52600.179 25/05/04,19:01:08,03,08,1, 11.9,1,1, 7.213, 10549.448, 366.425, 52600.107 25/05/04,19:01:08,04,08,1, 11.9,1,1, 7.213, 10549.447, 366.549, 52600.302 25/05/04,19:01:08,05,08,1, 11.9,1,1, 7.213, 10549.496, 366.627, 52600.260 25/05/04,19:01:08,06,08,1, 11.9,1,1, 7.213, 10549.540, 366.729, 52600.395 25/05/04,19:01:08,07,08,1, 11.9,1,1, 7.213, 10549.584, 366.841, 52600.463 25/05/04,19:01:08,08,08,1, 11.9,1,1, 7.213, 10549.631, 366.927, 52600.494 25/05/04,19:01:08,09,08,1, 11.9,1,1, 7.213, 10549.679, 367.046, 52600.578 25/05/04,19:01:08,10,08,1, 11.9,1,1, 7.213, 10549.693, 367.120, 52600.649 25/05/04,19:01:08,11,08,1, 11.9,1,1, 7.213, 10549.740, 367.225, 52600.729 25/05/04,19:01:08,12,08,1, 11.9,1,1, 7.213, 10549.788, 367.313, 52600.896 25/05/04,19:01:08,13,08,1, 11.9,1,1, 7.213, 10549.802, 367.396, 52600.851 25/05/04,19:01:08,14,08,1, 11.9,1,1, 7.213, 10549.827, 367.486, 52600.901 25/05/04,19:01:08,15,08,1, 11.9,1,1, 7.213, 10549.877, 367.570, 52600.902 25/05/04,19:01:08,16,08,1, 11.9,1,1, 7.213, 10549.919, 367.682, 52600.999 25/05/04,19:01:08,17,08,1, 11.9,1,1, 7.213, 10549.954, 367.745, 52601.086 25/05/04,19:01:08,18,08,1, 11.9,1,1, 7.213, 10549.984, 367.853, 52601.158 25/05/04,19:01:08,19,08,1, 11.9,1,1, 7.213, 10550.009, 367.943, 52601.184 25/05/04,19:01:09,00,07,1, 11.9,1,1, 7.210, 10550.008, 367.943, 52601.184 25/05/04,19:01:09,01,07,1, 11.9,1,1, 7.210, 10550.086, 368.124, 52601.228 25/05/04,19:01:09,02,07,1, 11.9,1,1, 7.210, 10550.140, 368.189, 52601.347 25/05/04,19:01:09,03,07,1, 11.9,1,1, 7.210, 10550.187, 368.279, 52601.342 25/05/04,19:01:09,04,07,1, 11.9,1,1, 7.210, 10550.190, 368.400, 52601.511 25/05/04,19:01:09,05,07,1, 11.9,1,1, 7.210, 10550.243, 368.482, 52601.517 25/05/04,19:01:09,06,07,1, 11.9,1,1, 7.210, 10550.248, 368.571, 52601.602 25/05/04,19:01:09,07,07,1, 11.9,1,1, 7.210, 10550.308, 368.678, 52601.678 25/05/04,19:01:09,08,07,1, 11.9,1,1, 7.210, 10550.328, 368.796, 52601.754 25/05/04,19:01:09,09,07,1, 11.9,1,1, 7.210, 10550.399, 368.883, 52601.758 25/05/04,19:01:09,10,07,1, 11.9,1,1, 7.210, 10550.413, 368.953, 52601.844 25/05/04,19:01:09,11,07,1, 11.9,1,1, 7.210, 10550.460, 369.074, 52601.917 25/05/04,19:01:09,12,07,1, 11.9,1,1, 7.210, 10550.487, 369.140, 52601.976 25/05/04,19:01:09,13,07,1, 11.9,1,1, 7.210, 10550.507, 369.243, 52602.051 25/05/04,19:01:09,14,07,1, 11.9,1,1, 7.210, 10550.569, 369.323, 52602.048 25/05/04,19:01:09,15,07,1, 11.9,1,1, 7.210, 10550.608, 369.395, 52602.070 25/05/04,19:01:09,16,07,1, 11.9,1,1, 7.210, 10550.650, 369.503, 52602.202 25/05/04,19:01:09,17,07,1, 11.9,1,1, 7.210, 10550.700, 369.565, 52602.295 25/05/04,19:01:09,18,07,1, 11.9,1,1, 7.210, 10550.724, 369.648, 52602.222 25/05/04,19:01:09,19,07,1, 11.9,1,1, 7.210, 10550.797, 369.729, 52602.319 25/05/04,19:01:10,00,07,1, 11.9,1,1, 7.209, 10550.792, 369.729, 52602.319 25/05/04,19:01:10,01,07,1, 11.9,1,1, 7.209, 10550.828, 369.910, 52602.462 25/05/04,19:01:10,02,07,1, 11.9,1,1, 7.209, 10550.874, 370.001, 52602.514 25/05/04,19:01:10,03,07,1, 11.9,1,1, 7.209, 10550.908, 370.091, 52602.555 25/05/04,19:01:10,04,07,1, 11.9,1,1, 7.209, 10550.959, 370.204, 52602.606 25/05/04,19:01:10,05,07,1, 11.9,1,1, 7.209, 10550.996, 370.271, 52602.693 25/05/04,19:01:10,06,07,1, 11.9,1,1, 7.209, 10550.995, 370.378, 52602.777 25/05/04,19:01:10,07,07,1, 11.9,1,1, 7.209, 10551.066, 370.468, 52602.797 25/05/04,19:01:10,08,07,1, 11.9,1,1, 7.209, 10551.102, 370.565, 52602.924 25/05/04,19:01:10,09,07,1, 11.9,1,1, 7.209, 10551.157, 370.620, 52602.985 25/05/04,19:01:10,10,07,1, 11.9,1,1, 7.209, 10551.185, 370.739, 52602.984 25/05/04,19:01:10,11,07,1, 11.9,1,1, 7.209, 10551.224, 370.823, 52603.119 25/05/04,19:01:10,12,07,1, 11.9,1,1, 7.209, 10551.262, 370.920, 52603.140 25/05/04,19:01:10,13,07,1, 11.9,1,1, 7.209, 10551.316, 370.991, 52603.210 25/05/04,19:01:10,14,07,1, 11.9,1,1, 7.209, 10551.356, 371.086, 52603.216 25/05/04,19:01:10,15,07,1, 11.9,1,1, 7.209, 10551.363, 371.153, 52603.242 25/05/04,19:01:10,16,07,1, 11.9,1,1, 7.209, 10551.440, 371.256, 52603.308 25/05/04,19:01:10,17,07,1, 11.9,1,1, 7.209, 10551.449, 371.334, 52603.378 25/05/04,19:01:10,18,07,1, 11.9,1,1, 7.209, 10551.489, 371.421, 52603.506 25/05/04,19:01:10,19,07,1, 11.9,1,1, 7.209, 10551.523, 371.505, 52603.536 25/05/04,19:01:11,00,08,1, 11.9,1,1, 7.204, 10551.518, 371.505, 52603.536 25/05/04,19:01:11,01,08,1, 11.9,1,1, 7.204, 10551.613, 371.665, 52603.703 25/05/04,19:01:11,02,08,1, 11.9,1,1, 7.204, 10551.627, 371.742, 52603.741 25/05/04,19:01:11,03,08,1, 11.9,1,1, 7.204, 10551.685, 371.824, 52603.780 25/05/04,19:01:11,04,08,1, 11.9,1,1, 7.204, 10551.727, 371.918, 52603.820 25/05/04,19:01:11,05,08,1, 11.9,1,1, 7.204, 10551.765, 372.005, 52603.884 25/05/04,19:01:11,06,08,1, 11.9,1,1, 7.204, 10551.812, 372.089, 52603.979 25/05/04,19:01:11,07,08,1, 11.9,1,1, 7.204, 10551.855, 372.164, 52604.040 25/05/04,19:01:11,08,08,1, 11.9,1,1, 7.204, 10551.869, 372.284, 52604.144 25/05/04,19:01:11,09,08,1, 11.9,1,1, 7.204, 10551.883, 372.357, 52604.147 25/05/04,19:01:11,10,08,1, 11.9,1,1, 7.204, 10551.946, 372.411, 52603.944 25/05/04,19:01:11,11,08,1, 11.9,1,1, 7.204, 10551.928, 372.513, 52604.271 25/05/04,19:01:11,12,08,1, 11.9,1,1, 7.204, 10551.987, 372.607, 52604.390 25/05/04,19:01:11,13,08,1, 11.9,1,1, 7.204, 10552.047, 372.683, 52604.395 25/05/04,19:01:11,14,08,1, 11.9,1,1, 7.204, 10552.075, 372.781, 52604.392 25/05/04,19:01:11,15,08,1, 11.9,1,1, 7.204, 10552.113, 372.860, 52604.552 25/05/04,19:01:11,16,08,1, 11.9,1,1, 7.204, 10552.154, 372.943, 52604.591 25/05/04,19:01:11,17,08,1, 11.9,1,1, 7.204, 10552.175, 373.045, 52604.629 25/05/04,19:01:11,18,08,1, 11.9,1,1, 7.204, 10552.233, 373.107, 52604.693 25/05/04,19:01:11,19,08,1, 11.9,1,1, 7.204, 10552.253, 373.199, 52604.662 25/05/04,19:01:12,00,08,1, 12.0,1,1, 7.208, 10552.253, 373.199, 52604.662 25/05/04,19:01:12,01,08,1, 12.0,1,1, 7.208, 10552.339, 373.358, 52604.844 25/05/04,19:01:12,02,08,1, 12.0,1,1, 7.208, 10552.386, 373.421, 52604.961 25/05/04,19:01:12,03,08,1, 12.0,1,1, 7.208, 10552.419, 373.509, 52605.033 25/05/04,19:01:12,04,08,1, 12.0,1,1, 7.208, 10552.453, 373.590, 52605.084 25/05/04,19:01:12,05,08,1, 12.0,1,1, 7.208, 10552.484, 373.640, 52605.060 25/05/04,19:01:12,06,08,1, 12.0,1,1, 7.208, 10552.507, 373.743, 52605.127 25/05/04,19:01:12,07,08,1, 12.0,1,1, 7.208, 10552.537, 373.836, 52605.272 25/05/04,19:01:12,08,08,1, 12.0,1,1, 7.208, 10552.582, 373.922, 52605.271 25/05/04,19:01:12,09,08,1, 12.0,1,1, 7.208, 10552.599, 373.985, 52605.348 25/05/04,19:01:12,10,08,1, 12.0,1,1, 7.208, 10552.621, 374.089, 52605.425 25/05/04,19:01:12,11,08,1, 12.0,1,1, 7.208, 10552.670, 374.193, 52605.476 25/05/04,19:01:12,12,08,1, 12.0,1,1, 7.208, 10552.697, 374.257, 52605.582 25/05/04,19:01:12,13,08,1, 12.0,1,1, 7.208, 10552.719, 374.353, 52605.605 25/05/04,19:01:12,14,08,1, 12.0,1,1, 7.208, 10552.778, 374.430, 52605.697 25/05/04,19:01:12,15,08,1, 12.0,1,1, 7.208, 10552.823, 374.526, 52605.743 25/05/04,19:01:12,16,08,1, 12.0,1,1, 7.208, 10552.849, 374.634, 52605.825 25/05/04,19:01:12,17,08,1, 12.0,1,1, 7.208, 10552.887, 374.702, 52605.829 25/05/04,19:01:12,18,08,1, 12.0,1,1, 7.208, 10552.913, 374.762, 52605.906 25/05/04,19:01:12,19,08,1, 12.0,1,1, 7.208, 10552.940, 374.849, 52606.004 25/05/04,19:01:13,00,08,1, 11.8,1,1, 7.204, 10552.937, 374.849, 52606.004 25/05/04,19:01:13,01,08,1, 11.8,1,1, 7.204, 10553.021, 374.984, 52606.058 25/05/04,19:01:13,02,08,1, 11.8,1,1, 7.204, 10553.062, 375.057, 52606.145 25/05/04,19:01:13,03,08,1, 11.8,1,1, 7.204, 10553.095, 375.132, 52606.221 25/05/04,19:01:13,04,08,1, 11.8,1,1, 7.204, 10553.130, 375.223, 52606.221 25/05/04,19:01:13,05,08,1, 11.8,1,1, 7.204, 10553.145, 375.289, 52606.314 25/05/04,19:01:13,06,08,1, 11.8,1,1, 7.204, 10553.195, 375.371, 52606.405 25/05/04,19:01:13,07,08,1, 11.8,1,1, 7.204, 10553.205, 375.462, 52606.428 25/05/04,19:01:13,08,08,1, 11.8,1,1, 7.204, 10553.250, 375.526, 52606.520 25/05/04,19:01:13,09,08,1, 11.8,1,1, 7.204, 10553.282, 375.609, 52606.579 25/05/04,19:01:13,10,08,1, 11.8,1,1, 7.204, 10553.295, 375.704, 52606.651 25/05/04,19:01:13,11,08,1, 11.8,1,1, 7.204, 10553.343, 375.766, 52606.710 25/05/04,19:01:13,12,08,1, 11.8,1,1, 7.204, 10553.365, 375.825, 52606.700 25/05/04,19:01:13,13,08,1, 11.8,1,1, 7.204, 10553.398, 375.939, 52606.830 25/05/04,19:01:13,14,08,1, 11.8,1,1, 7.204, 10553.456, 376.029, 52606.860 25/05/04,19:01:13,15,08,1, 11.8,1,1, 7.204, 10553.470, 376.107, 52606.930 25/05/04,19:01:13,16,08,1, 11.8,1,1, 7.204, 10553.503, 376.183, 52606.970 25/05/04,19:01:13,17,08,1, 11.8,1,1, 7.204, 10553.549, 376.270, 52607.088 25/05/04,19:01:13,18,08,1, 11.8,1,1, 7.204, 10553.595, 376.368, 52607.096 25/05/04,19:01:13,19,08,1, 11.8,1,1, 7.204, 10553.605, 376.448, 52607.245 25/05/04,19:01:14,00,07,1, 11.9,1,1, 7.204, 10553.604, 376.448, 52607.245 25/05/04,19:01:14,01,07,1, 11.9,1,1, 7.204, 10553.673, 376.583, 52607.405 25/05/04,19:01:14,02,07,1, 11.9,1,1, 7.204, 10553.736, 376.651, 52607.407 25/05/04,19:01:14,03,07,1, 11.9,1,1, 7.204, 10553.745, 376.729, 52607.476 25/05/04,19:01:14,04,07,1, 11.9,1,1, 7.204, 10553.785, 376.792, 52607.547 25/05/04,19:01:14,05,07,1, 11.9,1,1, 7.204, 10553.832, 376.872, 52607.578 25/05/04,19:01:14,06,07,1, 11.9,1,1, 7.204, 10553.834, 376.948, 52607.618 25/05/04,19:01:14,07,07,1, 11.9,1,1, 7.204, 10553.879, 377.025, 52607.721 25/05/04,19:01:14,08,07,1, 11.9,1,1, 7.204, 10553.943, 377.094, 52607.769 25/05/04,19:01:14,09,07,1, 11.9,1,1, 7.204, 10553.967, 377.169, 52607.796 25/05/04,19:01:14,10,07,1, 11.9,1,1, 7.204, 10553.966, 377.248, 52607.846 25/05/04,19:01:14,11,07,1, 11.9,1,1, 7.204, 10554.020, 377.343, 52607.940 25/05/04,19:01:14,12,07,1, 11.9,1,1, 7.204, 10554.081, 377.415, 52608.018 25/05/04,19:01:14,13,07,1, 11.9,1,1, 7.204, 10554.083, 377.469, 52608.038 25/05/04,19:01:14,14,07,1, 11.9,1,1, 7.204, 10554.115, 377.569, 52608.153 25/05/04,19:01:14,15,07,1, 11.9,1,1, 7.204, 10554.162, 377.627, 52608.236 25/05/04,19:01:14,16,07,1, 11.9,1,1, 7.204, 10554.195, 377.728, 52608.281 25/05/04,19:01:14,17,07,1, 11.9,1,1, 7.204, 10554.257, 377.797, 52608.273 25/05/04,19:01:14,18,07,1, 11.9,1,1, 7.204, 10554.266, 377.867, 52608.396 25/05/04,19:01:14,19,07,1, 11.9,1,1, 7.204, 10554.309, 377.939, 52608.438 25/05/04,19:01:15,00,07,1, 11.9,1,1, 7.209, 10554.305, 377.939, 52608.438 25/05/04,19:01:15,01,07,1, 11.9,1,1, 7.209, 10554.401, 378.116, 52608.578 25/05/04,19:01:15,02,07,1, 11.9,1,1, 7.209, 10554.418, 378.198, 52608.697 25/05/04,19:01:15,03,07,1, 11.9,1,1, 7.209, 10554.479, 378.255, 52608.721 25/05/04,19:01:15,04,07,1, 11.9,1,1, 7.209, 10554.496, 378.320, 52608.812 25/05/04,19:01:15,05,07,1, 11.9,1,1, 7.209, 10554.527, 378.397, 52608.917 25/05/04,19:01:15,06,07,1, 11.9,1,1, 7.209, 10554.579, 378.470, 52608.944 25/05/04,19:01:15,07,07,1, 11.9,1,1, 7.209, 10554.606, 378.534, 52608.911 25/05/04,19:01:15,08,07,1, 11.9,1,1, 7.209, 10554.657, 378.605, 52609.036 25/05/04,19:01:15,09,07,1, 11.9,1,1, 7.209, 10554.703, 378.634, 52609.078 25/05/04,19:01:15,10,07,1, 11.9,1,1, 7.209, 10554.725, 378.709, 52609.091 25/05/04,19:01:15,11,07,1, 11.9,1,1, 7.209, 10554.773, 378.796, 52609.154 25/05/04,19:01:15,12,07,1, 11.9,1,1, 7.209, 10554.789, 378.854, 52609.263 25/05/04,19:01:15,13,07,1, 11.9,1,1, 7.209, 10554.850, 378.949, 52609.356 25/05/04,19:01:15,14,07,1, 11.9,1,1, 7.209, 10554.898, 378.981, 52609.368 25/05/04,19:01:15,15,07,1, 11.9,1,1, 7.209, 10554.942, 379.063, 52609.388 25/05/04,19:01:15,16,07,1, 11.9,1,1, 7.209, 10554.939, 379.146, 52609.537 25/05/04,19:01:15,17,07,1, 11.9,1,1, 7.209, 10555.013, 379.203, 52609.502 25/05/04,19:01:15,18,07,1, 11.9,1,1, 7.209, 10555.048, 379.284, 52609.659 25/05/04,19:01:15,19,07,1, 11.9,1,1, 7.209, 10555.080, 379.352, 52609.683 25/05/04,19:01:16,00,06,1, 12.0,1,1, 7.207, 10555.073, 379.352, 52609.683 25/05/04,19:01:16,01,06,1, 12.0,1,1, 7.207, 10555.171, 379.499, 52609.823 25/05/04,19:01:16,02,06,1, 12.0,1,1, 7.207, 10555.219, 379.569, 52609.835 25/05/04,19:01:16,03,06,1, 12.0,1,1, 7.207, 10555.249, 379.637, 52609.972 25/05/04,19:01:16,04,06,1, 12.0,1,1, 7.207, 10555.277, 379.708, 52610.008 25/05/04,19:01:16,05,06,1, 12.0,1,1, 7.207, 10555.342, 379.768, 52610.090 25/05/04,19:01:16,06,06,1, 12.0,1,1, 7.207, 10555.404, 379.825, 52610.021 25/05/04,19:01:16,07,06,1, 12.0,1,1, 7.207, 10555.455, 379.894, 52610.147 25/05/04,19:01:16,08,06,1, 12.0,1,1, 7.207, 10555.478, 379.949, 52610.299 25/05/04,19:01:16,09,06,1, 12.0,1,1, 7.207, 10555.519, 380.037, 52610.403 25/05/04,19:01:16,10,06,1, 12.0,1,1, 7.207, 10555.569, 380.100, 52610.430 25/05/04,19:01:16,11,06,1, 12.0,1,1, 7.207, 10555.606, 380.152, 52610.414 25/05/04,19:01:16,12,06,1, 12.0,1,1, 7.207, 10555.638, 380.198, 52610.531 25/05/04,19:01:16,13,06,1, 12.0,1,1, 7.207, 10555.677, 380.264, 52610.585 25/05/04,19:01:16,14,06,1, 12.0,1,1, 7.207, 10555.720, 380.305, 52610.587 25/05/04,19:01:16,15,06,1, 12.0,1,1, 7.207, 10555.767, 380.365, 52610.721 25/05/04,19:01:16,16,06,1, 12.0,1,1, 7.207, 10555.799, 380.429, 52610.775 25/05/04,19:01:16,17,06,1, 12.0,1,1, 7.207, 10555.848, 380.494, 52610.785 25/05/04,19:01:16,18,06,1, 12.0,1,1, 7.207, 10555.895, 380.581, 52610.846 25/05/04,19:01:16,19,06,1, 12.0,1,1, 7.207, 10555.921, 380.631, 52610.903 25/05/04,19:01:17,00,07,1, 11.9,1,1, 7.204, 10555.916, 380.631, 52610.903 25/05/04,19:01:17,01,07,1, 11.9,1,1, 7.204, 10556.028, 380.776, 52611.063 25/05/04,19:01:17,02,07,1, 11.9,1,1, 7.204, 10556.043, 380.839, 52611.116 25/05/04,19:01:17,03,07,1, 11.9,1,1, 7.204, 10556.121, 380.898, 52611.158 25/05/04,19:01:17,04,07,1, 11.9,1,1, 7.204, 10556.147, 380.998, 52611.263 25/05/04,19:01:17,05,07,1, 11.9,1,1, 7.204, 10556.206, 381.038, 52611.386 25/05/04,19:01:17,06,07,1, 11.9,1,1, 7.204, 10556.255, 381.158, 52611.349 25/05/04,19:01:17,07,07,1, 11.9,1,1, 7.204, 10556.313, 381.186, 52611.516 25/05/04,19:01:17,08,07,1, 11.9,1,1, 7.204, 10556.359, 381.280, 52611.473 25/05/04,19:01:17,09,07,1, 11.9,1,1, 7.204, 10556.414, 381.342, 52611.634 25/05/04,19:01:17,10,07,1, 11.9,1,1, 7.204, 10556.436, 381.392, 52611.583 25/05/04,19:01:17,11,07,1, 11.9,1,1, 7.204, 10556.470, 381.451, 52611.702 25/05/04,19:01:17,12,07,1, 11.9,1,1, 7.204, 10556.532, 381.522, 52611.732 25/05/04,19:01:17,13,07,1, 11.9,1,1, 7.204, 10556.588, 381.592, 52611.861 25/05/04,19:01:17,14,07,1, 11.9,1,1, 7.204, 10556.623, 381.640, 52611.851 25/05/04,19:01:17,15,07,1, 11.9,1,1, 7.204, 10556.690, 381.718, 52612.018 25/05/04,19:01:17,16,07,1, 11.9,1,1, 7.204, 10556.739, 381.759, 52612.053 25/05/04,19:01:17,17,07,1, 11.9,1,1, 7.204, 10556.809, 381.791, 52612.088 25/05/04,19:01:17,18,07,1, 11.9,1,1, 7.204, 10556.844, 381.877, 52612.105 25/05/04,19:01:17,19,07,1, 11.9,1,1, 7.204, 10556.880, 381.931, 52612.209 25/05/04,19:01:18,00,07,1, 11.9,1,1, 7.205, 10556.875, 381.931, 52612.209 25/05/04,19:01:18,01,07,1, 11.9,1,1, 7.205, 10556.976, 382.052, 52612.326 25/05/04,19:01:18,02,07,1, 11.9,1,1, 7.205, 10557.013, 382.104, 52612.370 25/05/04,19:01:18,03,07,1, 11.9,1,1, 7.205, 10557.060, 382.154, 52612.407 25/05/04,19:01:18,04,07,1, 11.9,1,1, 7.205, 10557.113, 382.227, 52612.470 25/05/04,19:01:18,05,07,1, 11.9,1,1, 7.205, 10557.172, 382.267, 52612.529 25/05/04,19:01:18,06,07,1, 11.9,1,1, 7.205, 10557.203, 382.340, 52612.675 25/05/04,19:01:18,07,07,1, 11.9,1,1, 7.205, 10557.239, 382.398, 52612.734 25/05/04,19:01:18,08,07,1, 11.9,1,1, 7.205, 10557.301, 382.461, 52612.749 25/05/04,19:01:18,09,07,1, 11.9,1,1, 7.205, 10557.323, 382.525, 52612.635 25/05/04,19:01:18,10,07,1, 11.9,1,1, 7.205, 10557.390, 382.599, 52612.977 25/05/04,19:01:18,11,07,1, 11.9,1,1, 7.205, 10557.453, 382.639, 52612.958 25/05/04,19:01:18,12,07,1, 11.9,1,1, 7.205, 10557.479, 382.718, 52613.042 25/05/04,19:01:18,13,07,1, 11.9,1,1, 7.205, 10557.537, 382.763, 52613.097 25/05/04,19:01:18,14,07,1, 11.9,1,1, 7.205, 10557.590, 382.818, 52613.113 25/05/04,19:01:18,15,07,1, 11.9,1,1, 7.205, 10557.634, 382.893, 52613.181 25/05/04,19:01:18,16,07,1, 11.9,1,1, 7.205, 10557.677, 382.926, 52613.251 25/05/04,19:01:18,17,07,1, 11.9,1,1, 7.205, 10557.717, 382.994, 52613.303 25/05/04,19:01:18,18,07,1, 11.9,1,1, 7.205, 10557.778, 383.068, 52613.370 25/05/04,19:01:18,19,07,1, 11.9,1,1, 7.205, 10557.825, 383.144, 52613.453 25/05/04,19:01:19,00,08,1, 12.0,1,1, 7.208, 10557.818, 383.144, 52613.453 25/05/04,19:01:19,01,08,1, 12.0,1,1, 7.208, 10557.946, 383.243, 52613.567 25/05/04,19:01:19,02,08,1, 12.0,1,1, 7.208, 10557.973, 383.289, 52613.646 25/05/04,19:01:19,03,08,1, 12.0,1,1, 7.208, 10558.054, 383.317, 52613.656 25/05/04,19:01:19,04,08,1, 12.0,1,1, 7.208, 10558.081, 383.383, 52613.754 25/05/04,19:01:19,05,08,1, 12.0,1,1, 7.208, 10558.135, 383.430, 52613.816 25/05/04,19:01:19,06,08,1, 12.0,1,1, 7.208, 10558.172, 383.483, 52613.871 25/05/04,19:01:19,07,08,1, 12.0,1,1, 7.208, 10558.205, 383.536, 52613.958 25/05/04,19:01:19,08,08,1, 12.0,1,1, 7.208, 10558.267, 383.622, 52613.997 25/05/04,19:01:19,09,08,1, 12.0,1,1, 7.208, 10558.304, 383.666, 52614.070 25/05/04,19:01:19,10,08,1, 12.0,1,1, 7.208, 10558.391, 383.703, 52614.096 25/05/04,19:01:19,11,08,1, 12.0,1,1, 7.208, 10558.420, 383.756, 52614.140 25/05/04,19:01:19,12,08,1, 12.0,1,1, 7.208, 10558.442, 383.802, 52614.166 25/05/04,19:01:19,13,08,1, 12.0,1,1, 7.208, 10558.517, 383.871, 52614.261 25/05/04,19:01:19,14,08,1, 12.0,1,1, 7.208, 10558.557, 383.920, 52614.319 25/05/04,19:01:19,15,08,1, 12.0,1,1, 7.208, 10558.611, 383.962, 52614.408 25/05/04,19:01:19,16,08,1, 12.0,1,1, 7.208, 10558.640, 384.026, 52614.457 25/05/04,19:01:19,17,08,1, 12.0,1,1, 7.208, 10558.700, 384.087, 52614.489 25/05/04,19:01:19,18,08,1, 12.0,1,1, 7.208, 10558.777, 384.123, 52614.514 25/05/04,19:01:19,19,08,1, 12.0,1,1, 7.208, 10558.772, 384.206, 52614.588 25/05/04,19:01:20,00,06,1, 11.9,1,1, 7.202, 10558.770, 384.206, 52614.588 25/05/04,19:01:20,01,06,1, 11.9,1,1, 7.202, 10558.890, 384.313, 52614.800 25/05/04,19:01:20,02,06,1, 11.9,1,1, 7.202, 10558.921, 384.363, 52614.900 25/05/04,19:01:20,03,06,1, 11.9,1,1, 7.202, 10558.964, 384.425, 52614.922 25/05/04,19:01:20,04,06,1, 11.9,1,1, 7.202, 10559.019, 384.488, 52614.982 25/05/04,19:01:20,05,06,1, 11.9,1,1, 7.202, 10559.056, 384.544, 52615.000 25/05/04,19:01:20,06,06,1, 11.9,1,1, 7.202, 10559.106, 384.591, 52615.079 25/05/04,19:01:20,07,06,1, 11.9,1,1, 7.202, 10559.184, 384.647, 52615.141 25/05/04,19:01:20,08,06,1, 11.9,1,1, 7.202, 10559.198, 384.698, 52615.187 25/05/04,19:01:20,09,06,1, 11.9,1,1, 7.202, 10559.260, 384.738, 52615.244 25/05/04,19:01:20,10,06,1, 11.9,1,1, 7.202, 10559.280, 384.810, 52615.263 25/05/04,19:01:20,11,06,1, 11.9,1,1, 7.202, 10559.355, 384.849, 52615.330 25/05/04,19:01:20,12,06,1, 11.9,1,1, 7.202, 10559.363, 384.907, 52615.399 25/05/04,19:01:20,13,06,1, 11.9,1,1, 7.202, 10559.428, 384.958, 52615.449 25/05/04,19:01:20,14,06,1, 11.9,1,1, 7.202, 10559.482, 385.020, 52615.622 25/05/04,19:01:20,15,06,1, 11.9,1,1, 7.202, 10559.518, 385.053, 52615.607 25/05/04,19:01:20,16,06,1, 11.9,1,1, 7.202, 10559.567, 385.093, 52615.630 25/05/04,19:01:20,17,06,1, 11.9,1,1, 7.202, 10559.614, 385.151, 52615.745 25/05/04,19:01:20,18,06,1, 11.9,1,1, 7.202, 10559.649, 385.189, 52615.754 25/05/04,19:01:20,19,06,1, 11.9,1,1, 7.202, 10559.687, 385.226, 52615.806 25/05/04,19:01:21,00,07,1, 12.0,1,1, 7.208, 10559.679, 385.226, 52615.806 25/05/04,19:01:21,01,07,1, 12.0,1,1, 7.208, 10559.772, 385.353, 52615.904 25/05/04,19:01:21,02,07,1, 12.0,1,1, 7.208, 10559.822, 385.411, 52616.007 25/05/04,19:01:21,03,07,1, 12.0,1,1, 7.208, 10559.840, 385.454, 52616.044 25/05/04,19:01:21,04,07,1, 12.0,1,1, 7.208, 10559.860, 385.517, 52616.136 25/05/04,19:01:21,05,07,1, 12.0,1,1, 7.208, 10559.935, 385.588, 52616.199 25/05/04,19:01:21,06,07,1, 12.0,1,1, 7.208, 10559.959, 385.635, 52616.257 25/05/04,19:01:21,07,07,1, 12.0,1,1, 7.208, 10560.014, 385.665, 52616.294 25/05/04,19:01:21,08,07,1, 12.0,1,1, 7.208, 10560.054, 385.738, 52616.402 25/05/04,19:01:21,09,07,1, 12.0,1,1, 7.208, 10560.087, 385.805, 52616.442 25/05/04,19:01:21,10,07,1, 12.0,1,1, 7.208, 10560.130, 385.844, 52616.497 25/05/04,19:01:21,11,07,1, 12.0,1,1, 7.208, 10560.168, 385.916, 52616.583 25/05/04,19:01:21,12,07,1, 12.0,1,1, 7.208, 10560.209, 385.974, 52616.665 25/05/04,19:01:21,13,07,1, 12.0,1,1, 7.208, 10560.225, 386.003, 52616.659 25/05/04,19:01:21,14,07,1, 12.0,1,1, 7.208, 10560.307, 386.060, 52616.760 25/05/04,19:01:21,15,07,1, 12.0,1,1, 7.208, 10560.353, 386.130, 52616.809 25/05/04,19:01:21,16,07,1, 12.0,1,1, 7.208, 10560.381, 386.173, 52616.923 25/05/04,19:01:21,17,07,1, 12.0,1,1, 7.208, 10560.431, 386.263, 52616.971 25/05/04,19:01:21,18,07,1, 12.0,1,1, 7.208, 10560.473, 386.279, 52617.011 25/05/04,19:01:21,19,07,1, 12.0,1,1, 7.208, 10560.468, 386.349, 52617.033 25/05/04,19:01:22,00,08,1, 11.9,1,1, 7.198, 10560.464, 386.349, 52617.033 25/05/04,19:01:22,01,08,1, 11.9,1,1, 7.198, 10560.583, 386.478, 52617.150 25/05/04,19:01:22,02,08,1, 11.9,1,1, 7.198, 10560.606, 386.480, 52617.248 25/05/04,19:01:22,03,08,1, 11.9,1,1, 7.198, 10560.653, 386.567, 52617.298 25/05/04,19:01:22,04,08,1, 11.9,1,1, 7.198, 10560.675, 386.618, 52617.355 25/05/04,19:01:22,05,08,1, 11.9,1,1, 7.198, 10560.715, 386.670, 52617.397 25/05/04,19:01:22,06,08,1, 11.9,1,1, 7.198, 10560.767, 386.715, 52617.474 25/05/04,19:01:22,07,08,1, 11.9,1,1, 7.198, 10560.795, 386.745, 52617.562 25/05/04,19:01:22,08,08,1, 11.9,1,1, 7.198, 10560.838, 386.814, 52617.611 25/05/04,19:01:22,09,08,1, 11.9,1,1, 7.198, 10560.884, 386.865, 52617.671 25/05/04,19:01:22,10,08,1, 11.9,1,1, 7.198, 10560.912, 386.923, 52617.736 25/05/04,19:01:22,11,08,1, 11.9,1,1, 7.198, 10560.959, 386.949, 52617.768 25/05/04,19:01:22,12,08,1, 11.9,1,1, 7.198, 10560.988, 387.010, 52617.824 25/05/04,19:01:22,13,08,1, 11.9,1,1, 7.198, 10561.005, 387.077, 52617.887 25/05/04,19:01:22,14,08,1, 11.9,1,1, 7.198, 10561.064, 387.125, 52617.946 25/05/04,19:01:22,15,08,1, 11.9,1,1, 7.198, 10561.090, 387.158, 52617.970 25/05/04,19:01:22,16,08,1, 11.9,1,1, 7.198, 10561.111, 387.249, 52618.054 25/05/04,19:01:22,17,08,1, 11.9,1,1, 7.198, 10561.144, 387.289, 52618.103 25/05/04,19:01:22,18,08,1, 11.9,1,1, 7.198, 10561.174, 387.348, 52618.210 25/05/04,19:01:22,19,08,1, 11.9,1,1, 7.198, 10561.220, 387.415, 52618.262 25/05/04,19:01:23,00,07,1, 11.9,1,1, 7.210, 10561.215, 387.415, 52618.262 25/05/04,19:01:23,01,07,1, 11.9,1,1, 7.210, 10561.263, 387.521, 52618.346 25/05/04,19:01:23,02,07,1, 11.9,1,1, 7.210, 10561.288, 387.597, 52618.434 25/05/04,19:01:23,03,07,1, 11.9,1,1, 7.210, 10561.321, 387.656, 52618.485 25/05/04,19:01:23,04,07,1, 11.9,1,1, 7.210, 10561.359, 387.689, 52618.423 25/05/04,19:01:23,05,07,1, 11.9,1,1, 7.210, 10561.430, 387.718, 52618.628 25/05/04,19:01:23,06,07,1, 11.9,1,1, 7.210, 10561.410, 387.811, 52618.656 25/05/04,19:01:23,07,07,1, 11.9,1,1, 7.210, 10561.461, 387.849, 52618.711 25/05/04,19:01:23,08,07,1, 11.9,1,1, 7.210, 10561.496, 387.912, 52618.694 25/05/04,19:01:23,09,07,1, 11.9,1,1, 7.210, 10561.529, 387.987, 52618.773 25/05/04,19:01:23,10,07,1, 11.9,1,1, 7.210, 10561.590, 388.016, 52618.830 25/05/04,19:01:23,11,07,1, 11.9,1,1, 7.210, 10561.604, 388.064, 52618.903 25/05/04,19:01:23,12,07,1, 11.9,1,1, 7.210, 10561.647, 388.136, 52618.985 25/05/04,19:01:23,13,07,1, 11.9,1,1, 7.210, 10561.673, 388.203, 52619.284 25/05/04,19:01:23,14,07,1, 11.9,1,1, 7.210, 10561.736, 388.248, 52619.127 25/05/04,19:01:23,15,07,1, 11.9,1,1, 7.210, 10561.744, 388.269, 52619.156 25/05/04,19:01:23,16,07,1, 11.9,1,1, 7.210, 10561.795, 388.323, 52619.169 25/05/04,19:01:23,17,07,1, 11.9,1,1, 7.210, 10561.799, 388.386, 52619.308 25/05/04,19:01:23,18,07,1, 11.9,1,1, 7.210, 10561.829, 388.448, 52619.365 25/05/04,19:01:23,19,07,1, 11.9,1,1, 7.210, 10561.873, 388.474, 52619.404 25/05/04,19:01:24,00,06,1, 11.9,1,1, 7.203, 10561.866, 388.474, 52619.404 25/05/04,19:01:24,01,06,1, 11.9,1,1, 7.203, 10561.926, 388.564, 52619.456 25/05/04,19:01:24,02,06,1, 11.9,1,1, 7.203, 10561.958, 388.625, 52619.572 25/05/04,19:01:24,03,06,1, 11.9,1,1, 7.203, 10561.996, 388.673, 52619.676 25/05/04,19:01:24,04,06,1, 11.9,1,1, 7.203, 10562.027, 388.721, 52619.661 25/05/04,19:01:24,05,06,1, 11.9,1,1, 7.203, 10562.068, 388.776, 52619.726 25/05/04,19:01:24,06,06,1, 11.9,1,1, 7.203, 10562.105, 388.832, 52619.819 25/05/04,19:01:24,07,06,1, 11.9,1,1, 7.203, 10562.111, 388.893, 52619.877 25/05/04,19:01:24,08,06,1, 11.9,1,1, 7.203, 10562.152, 388.898, 52619.893 25/05/04,19:01:24,09,06,1, 11.9,1,1, 7.203, 10562.181, 388.973, 52619.983 25/05/04,19:01:24,10,06,1, 11.9,1,1, 7.203, 10562.222, 388.994, 52619.985 25/05/04,19:01:24,11,06,1, 11.9,1,1, 7.203, 10562.268, 389.059, 52619.965 25/05/04,19:01:24,12,06,1, 11.9,1,1, 7.203, 10562.267, 389.136, 52620.054 25/05/04,19:01:24,13,06,1, 11.9,1,1, 7.203, 10562.321, 389.179, 52620.076 25/05/04,19:01:24,14,06,1, 11.9,1,1, 7.203, 10562.325, 389.231, 52620.298 25/05/04,19:01:24,15,06,1, 11.9,1,1, 7.203, 10562.357, 389.284, 52620.288 25/05/04,19:01:24,16,06,1, 11.9,1,1, 7.203, 10562.376, 389.322, 52620.375 25/05/04,19:01:24,17,06,1, 11.9,1,1, 7.203, 10562.433, 389.392, 52620.384 25/05/04,19:01:24,18,06,1, 11.9,1,1, 7.203, 10562.486, 389.449, 52620.508 25/05/04,19:01:24,19,06,1, 11.9,1,1, 7.203, 10562.485, 389.506, 52620.492 25/05/04,19:01:25,00,07,1, 11.8,1,1, 7.208, 10562.483, 389.506, 52620.492 25/05/04,19:01:25,01,07,1, 11.8,1,1, 7.208, 10562.568, 389.613, 52620.618 25/05/04,19:01:25,02,07,1, 11.8,1,1, 7.208, 10562.596, 389.655, 52620.710 25/05/04,19:01:25,03,07,1, 11.8,1,1, 7.208, 10562.620, 389.714, 52620.742 25/05/04,19:01:25,04,07,1, 11.8,1,1, 7.208, 10562.634, 389.754, 52620.764 25/05/04,19:01:25,05,07,1, 11.8,1,1, 7.208, 10562.665, 389.807, 52620.925 25/05/04,19:01:25,06,07,1, 11.8,1,1, 7.208, 10562.681, 389.886, 52620.897 25/05/04,19:01:25,07,07,1, 11.8,1,1, 7.208, 10562.714, 389.909, 52620.975 25/05/04,19:01:25,08,07,1, 11.8,1,1, 7.208, 10562.760, 389.968, 52621.032 25/05/04,19:01:25,09,07,1, 11.8,1,1, 7.208, 10562.790, 390.017, 52621.083 25/05/04,19:01:25,10,07,1, 11.8,1,1, 7.208, 10562.823, 390.069, 52621.183 25/05/04,19:01:25,11,07,1, 11.8,1,1, 7.208, 10562.835, 390.103, 52621.242 25/05/04,19:01:25,12,07,1, 11.8,1,1, 7.208, 10562.867, 390.139, 52621.279 25/05/04,19:01:25,13,07,1, 11.8,1,1, 7.208, 10562.892, 390.195, 52621.332 25/05/04,19:01:25,14,07,1, 11.8,1,1, 7.208, 10562.930, 390.263, 52621.407 25/05/04,19:01:25,15,07,1, 11.8,1,1, 7.208, 10562.970, 390.311, 52621.433 25/05/04,19:01:25,16,07,1, 11.8,1,1, 7.208, 10562.988, 390.353, 52621.439 25/05/04,19:01:25,17,07,1, 11.8,1,1, 7.208, 10563.014, 390.377, 52621.567 25/05/04,19:01:25,18,07,1, 11.8,1,1, 7.208, 10563.053, 390.439, 52621.549 25/05/04,19:01:25,19,07,1, 11.8,1,1, 7.208, 10563.085, 390.475, 52621.575 25/05/04,19:01:26,00,07,1, 11.9,1,1, 7.198, 10563.084, 390.475, 52621.575 25/05/04,19:01:26,01,07,1, 11.9,1,1, 7.198, 10563.134, 390.553, 52621.729 25/05/04,19:01:26,02,07,1, 11.9,1,1, 7.198, 10563.189, 390.603, 52621.785 25/05/04,19:01:26,03,07,1, 11.9,1,1, 7.198, 10563.212, 390.659, 52621.907 25/05/04,19:01:26,04,07,1, 11.9,1,1, 7.198, 10563.234, 390.709, 52621.946 25/05/04,19:01:26,05,07,1, 11.9,1,1, 7.198, 10563.261, 390.737, 52621.920 25/05/04,19:01:26,06,07,1, 11.9,1,1, 7.198, 10563.311, 390.787, 52621.948 25/05/04,19:01:26,07,07,1, 11.9,1,1, 7.198, 10563.303, 390.824, 52622.025 25/05/04,19:01:26,08,07,1, 11.9,1,1, 7.198, 10563.326, 390.903, 52622.090 25/05/04,19:01:26,09,07,1, 11.9,1,1, 7.198, 10563.357, 390.935, 52622.195 25/05/04,19:01:26,10,07,1, 11.9,1,1, 7.198, 10563.392, 390.977, 52622.241 25/05/04,19:01:26,11,07,1, 11.9,1,1, 7.198, 10563.399, 391.031, 52622.275 25/05/04,19:01:26,12,07,1, 11.9,1,1, 7.198, 10563.453, 391.055, 52622.272 25/05/04,19:01:26,13,07,1, 11.9,1,1, 7.198, 10563.452, 391.108, 52622.487 25/05/04,19:01:26,14,07,1, 11.9,1,1, 7.198, 10563.505, 391.155, 52622.383 25/05/04,19:01:26,15,07,1, 11.9,1,1, 7.198, 10563.507, 391.193, 52622.456 25/05/04,19:01:26,16,07,1, 11.9,1,1, 7.198, 10563.562, 391.232, 52622.512 25/05/04,19:01:26,17,07,1, 11.9,1,1, 7.198, 10563.573, 391.279, 52622.595 25/05/04,19:01:26,18,07,1, 11.9,1,1, 7.198, 10563.624, 391.332, 52622.684 25/05/04,19:01:26,19,07,1, 11.9,1,1, 7.198, 10563.636, 391.368, 52622.642 25/05/04,19:01:27,00,07,1, 12.0,1,1, 7.205, 10563.635, 391.368, 52622.642 25/05/04,19:01:27,01,07,1, 12.0,1,1, 7.205, 10563.687, 391.501, 52622.854 25/05/04,19:01:27,02,07,1, 12.0,1,1, 7.205, 10563.721, 391.516, 52622.837 25/05/04,19:01:27,03,07,1, 12.0,1,1, 7.205, 10563.728, 391.589, 52622.968 25/05/04,19:01:27,04,07,1, 12.0,1,1, 7.205, 10563.732, 391.626, 52623.003 25/05/04,19:01:27,05,07,1, 12.0,1,1, 7.205, 10563.799, 391.659, 52622.982 25/05/04,19:01:27,06,07,1, 12.0,1,1, 7.205, 10563.812, 391.699, 52623.058 25/05/04,19:01:27,07,07,1, 12.0,1,1, 7.205, 10563.845, 391.718, 52623.056 25/05/04,19:01:27,08,07,1, 12.0,1,1, 7.205, 10563.856, 391.785, 52623.131 25/05/04,19:01:27,09,07,1, 12.0,1,1, 7.205, 10563.899, 391.820, 52623.227 25/05/04,19:01:27,10,07,1, 12.0,1,1, 7.205, 10563.923, 391.876, 52623.334 25/05/04,19:01:27,11,07,1, 12.0,1,1, 7.205, 10563.940, 391.915, 52623.342 25/05/04,19:01:27,12,07,1, 12.0,1,1, 7.205, 10563.955, 391.941, 52623.359 25/05/04,19:01:27,13,07,1, 12.0,1,1, 7.205, 10563.996, 391.979, 52623.430 25/05/04,19:01:27,14,07,1, 12.0,1,1, 7.205, 10564.031, 392.027, 52623.459 25/05/04,19:01:27,15,07,1, 12.0,1,1, 7.205, 10564.019, 392.066, 52623.484 25/05/04,19:01:27,16,07,1, 12.0,1,1, 7.205, 10564.051, 392.091, 52623.573 25/05/04,19:01:27,17,07,1, 12.0,1,1, 7.205, 10564.086, 392.149, 52623.667 25/05/04,19:01:27,18,07,1, 12.0,1,1, 7.205, 10564.104, 392.164, 52623.695 25/05/04,19:01:27,19,07,1, 12.0,1,1, 7.205, 10564.133, 392.215, 52623.746 25/05/04,19:01:28,00,07,1, 12.0,1,1, 7.198, 10564.127, 392.215, 52623.746 25/05/04,19:01:28,01,07,1, 12.0,1,1, 7.198, 10564.178, 392.251, 52623.760 25/05/04,19:01:28,02,07,1, 12.0,1,1, 7.198, 10564.210, 392.295, 52623.816 25/05/04,19:01:28,03,07,1, 12.0,1,1, 7.198, 10564.230, 392.330, 52623.893 25/05/04,19:01:28,04,07,1, 12.0,1,1, 7.198, 10564.235, 392.362, 52623.897 25/05/04,19:01:28,05,07,1, 12.0,1,1, 7.198, 10564.265, 392.417, 52623.959 25/05/04,19:01:28,06,07,1, 12.0,1,1, 7.198, 10564.284, 392.435, 52624.045 25/05/04,19:01:28,07,07,1, 12.0,1,1, 7.198, 10564.313, 392.502, 52624.059 25/05/04,19:01:28,08,07,1, 12.0,1,1, 7.198, 10564.339, 392.527, 52624.107 25/05/04,19:01:28,09,07,1, 12.0,1,1, 7.198, 10564.356, 392.570, 52624.137 25/05/04,19:01:28,10,07,1, 12.0,1,1, 7.198, 10564.373, 392.578, 52624.273 25/05/04,19:01:28,11,07,1, 12.0,1,1, 7.198, 10564.408, 392.619, 52624.298 25/05/04,19:01:28,12,07,1, 12.0,1,1, 7.198, 10564.439, 392.663, 52624.319 25/05/04,19:01:28,13,07,1, 12.0,1,1, 7.198, 10564.445, 392.723, 52624.353 25/05/04,19:01:28,14,07,1, 12.0,1,1, 7.198, 10564.483, 392.750, 52624.324 25/05/04,19:01:28,15,07,1, 12.0,1,1, 7.198, 10564.495, 392.780, 52624.382 25/05/04,19:01:28,16,07,1, 12.0,1,1, 7.198, 10564.508, 392.818, 52624.510 25/05/04,19:01:28,17,07,1, 12.0,1,1, 7.198, 10564.543, 392.846, 52624.485 25/05/04,19:01:28,18,07,1, 12.0,1,1, 7.198, 10564.582, 392.875, 52624.577 25/05/04,19:01:28,19,07,1, 12.0,1,1, 7.198, 10564.568, 392.937, 52624.629 25/05/04,19:01:29,00,07,1, 11.9,1,1, 7.200, 10564.561, 392.937, 52624.629 25/05/04,19:01:29,01,07,1, 11.9,1,1, 7.200, 10564.608, 393.004, 52624.789 25/05/04,19:01:29,02,07,1, 11.9,1,1, 7.200, 10564.664, 393.041, 52624.789 25/05/04,19:01:29,03,07,1, 11.9,1,1, 7.200, 10564.687, 393.080, 52624.847 25/05/04,19:01:29,04,07,1, 11.9,1,1, 7.200, 10564.723, 393.123, 52624.951 25/05/04,19:01:29,05,07,1, 11.9,1,1, 7.200, 10564.721, 393.128, 52624.978 25/05/04,19:01:29,06,07,1, 11.9,1,1, 7.200, 10564.752, 393.202, 52624.934 25/05/04,19:01:29,07,07,1, 11.9,1,1, 7.200, 10564.774, 393.202, 52624.877 25/05/04,19:01:29,08,07,1, 11.9,1,1, 7.200, 10564.791, 393.249, 52625.123 25/05/04,19:01:29,09,07,1, 11.9,1,1, 7.200, 10564.836, 393.312, 52625.159 25/05/04,19:01:29,10,07,1, 11.9,1,1, 7.200, 10564.838, 393.314, 52625.184 25/05/04,19:01:29,11,07,1, 11.9,1,1, 7.200, 10564.846, 393.354, 52625.239 25/05/04,19:01:29,12,07,1, 11.9,1,1, 7.200, 10564.899, 393.401, 52625.252 25/05/04,19:01:29,13,07,1, 11.9,1,1, 7.200, 10564.903, 393.437, 52625.298 25/05/04,19:01:29,14,07,1, 11.9,1,1, 7.200, 10564.903, 393.469, 52625.381 25/05/04,19:01:29,15,07,1, 11.9,1,1, 7.200, 10564.967, 393.490, 52625.390 25/05/04,19:01:29,16,07,1, 11.9,1,1, 7.200, 10564.953, 393.542, 52625.441 25/05/04,19:01:29,17,07,1, 11.9,1,1, 7.200, 10564.993, 393.547, 52625.507 25/05/04,19:01:29,18,07,1, 11.9,1,1, 7.200, 10565.001, 393.585, 52625.527 25/05/04,19:01:29,19,07,1, 11.9,1,1, 7.200, 10565.051, 393.619, 52625.570 25/05/04,19:01:30,00,08,1, 11.9,1,1, 7.202, 10565.045, 393.619, 52625.570 25/05/04,19:01:30,01,08,1, 11.9,1,1, 7.202, 10565.085, 393.669, 52625.699 25/05/04,19:01:30,02,08,1, 11.9,1,1, 7.202, 10565.098, 393.711, 52625.780 25/05/04,19:01:30,03,08,1, 11.9,1,1, 7.202, 10565.128, 393.743, 52625.817 25/05/04,19:01:30,04,08,1, 11.9,1,1, 7.202, 10565.127, 393.772, 52625.788 25/05/04,19:01:30,05,08,1, 11.9,1,1, 7.202, 10565.164, 393.803, 52625.812 25/05/04,19:01:30,06,08,1, 11.9,1,1, 7.202, 10565.191, 393.850, 52625.895 25/05/04,19:01:30,07,08,1, 11.9,1,1, 7.202, 10565.199, 393.873, 52626.088 25/05/04,19:01:30,08,08,1, 11.9,1,1, 7.202, 10565.247, 393.910, 52625.938 25/05/04,19:01:30,09,08,1, 11.9,1,1, 7.202, 10565.265, 393.923, 52625.945 25/05/04,19:01:30,10,08,1, 11.9,1,1, 7.202, 10565.255, 393.945, 52626.024 25/05/04,19:01:30,11,08,1, 11.9,1,1, 7.202, 10565.270, 393.974, 52626.070 25/05/04,19:01:30,12,08,1, 11.9,1,1, 7.202, 10565.318, 393.978, 52626.111 25/05/04,19:01:30,13,08,1, 11.9,1,1, 7.202, 10565.335, 394.025, 52626.162 25/05/04,19:01:30,14,08,1, 11.9,1,1, 7.202, 10565.369, 394.075, 52626.249 25/05/04,19:01:30,15,08,1, 11.9,1,1, 7.202, 10565.387, 394.090, 52626.296 25/05/04,19:01:30,16,08,1, 11.9,1,1, 7.202, 10565.385, 394.129, 52626.338 25/05/04,19:01:30,17,08,1, 11.9,1,1, 7.202, 10565.421, 394.174, 52626.354 25/05/04,19:01:30,18,08,1, 11.9,1,1, 7.202, 10565.455, 394.192, 52626.412 25/05/04,19:01:30,19,08,1, 11.9,1,1, 7.202, 10565.450, 394.243, 52626.428 25/05/04,19:01:31,00,08,1, 11.9,1,1, 7.206, 10565.445, 394.243, 52626.428 25/05/04,19:01:31,01,08,1, 11.9,1,1, 7.206, 10565.484, 394.304, 52626.604 25/05/04,19:01:31,02,08,1, 11.9,1,1, 7.206, 10565.498, 394.329, 52626.563 25/05/04,19:01:31,03,08,1, 11.9,1,1, 7.206, 10565.549, 394.361, 52626.690 25/05/04,19:01:31,04,08,1, 11.9,1,1, 7.206, 10565.593, 394.381, 52626.756 25/05/04,19:01:31,05,08,1, 11.9,1,1, 7.206, 10565.598, 394.440, 52626.712 25/05/04,19:01:31,06,08,1, 11.9,1,1, 7.206, 10565.629, 394.451, 52626.752 25/05/04,19:01:31,07,08,1, 11.9,1,1, 7.206, 10565.652, 394.496, 52626.792 25/05/04,19:01:31,08,08,1, 11.9,1,1, 7.206, 10565.644, 394.539, 52626.910 25/05/04,19:01:31,09,08,1, 11.9,1,1, 7.206, 10565.676, 394.568, 52626.910 25/05/04,19:01:31,10,08,1, 11.9,1,1, 7.206, 10565.693, 394.606, 52626.951 25/05/04,19:01:31,11,08,1, 11.9,1,1, 7.206, 10565.737, 394.641, 52627.014 25/05/04,19:01:31,12,08,1, 11.9,1,1, 7.206, 10565.748, 394.655, 52626.981 25/05/04,19:01:31,13,08,1, 11.9,1,1, 7.206, 10565.745, 394.703, 52627.079 25/05/04,19:01:31,14,08,1, 11.9,1,1, 7.206, 10565.784, 394.748, 52627.079 25/05/04,19:01:31,15,08,1, 11.9,1,1, 7.206, 10565.805, 394.768, 52627.207 25/05/04,19:01:31,16,08,1, 11.9,1,1, 7.206, 10565.835, 394.813, 52627.223 25/05/04,19:01:31,17,08,1, 11.9,1,1, 7.206, 10565.847, 394.845, 52627.301 25/05/04,19:01:31,18,08,1, 11.9,1,1, 7.206, 10565.842, 394.871, 52627.286 25/05/04,19:01:31,19,08,1, 11.9,1,1, 7.206, 10565.889, 394.910, 52627.429 25/05/04,19:01:32,00,07,1, 12.0,1,1, 7.203, 10565.888, 394.910, 52627.429 25/05/04,19:01:32,01,07,1, 12.0,1,1, 7.203, 10565.923, 394.977, 52627.447 25/05/04,19:01:32,02,07,1, 12.0,1,1, 7.203, 10565.939, 395.016, 52627.499 25/05/04,19:01:32,03,07,1, 12.0,1,1, 7.203, 10565.970, 395.054, 52627.536 25/05/04,19:01:32,04,07,1, 12.0,1,1, 7.203, 10565.974, 395.080, 52627.552 25/05/04,19:01:32,05,07,1, 12.0,1,1, 7.203, 10566.007, 395.105, 52627.593 25/05/04,19:01:32,06,07,1, 12.0,1,1, 7.203, 10566.021, 395.151, 52627.716 25/05/04,19:01:32,07,07,1, 12.0,1,1, 7.203, 10566.054, 395.206, 52627.804 25/05/04,19:01:32,08,07,1, 12.0,1,1, 7.203, 10566.077, 395.203, 52627.746 25/05/04,19:01:32,09,07,1, 12.0,1,1, 7.203, 10566.067, 395.231, 52627.734 25/05/04,19:01:32,10,07,1, 12.0,1,1, 7.203, 10566.082, 395.283, 52627.930 25/05/04,19:01:32,11,07,1, 12.0,1,1, 7.203, 10566.093, 395.321, 52627.920 25/05/04,19:01:32,12,07,1, 12.0,1,1, 7.203, 10566.136, 395.340, 52627.947 25/05/04,19:01:32,13,07,1, 12.0,1,1, 7.203, 10566.141, 395.383, 52628.052 25/05/04,19:01:32,14,07,1, 12.0,1,1, 7.203, 10566.172, 395.403, 52627.977 25/05/04,19:01:32,15,07,1, 12.0,1,1, 7.203, 10566.182, 395.439, 52628.091 25/05/04,19:01:32,16,07,1, 12.0,1,1, 7.203, 10566.193, 395.448, 52628.101 25/05/04,19:01:32,17,07,1, 12.0,1,1, 7.203, 10566.220, 395.484, 52628.204 25/05/04,19:01:32,18,07,1, 12.0,1,1, 7.203, 10566.253, 395.533, 52628.147 25/05/04,19:01:32,19,07,1, 12.0,1,1, 7.203, 10566.245, 395.560, 52628.316 25/05/04,19:01:33,00,06,1, 11.9,1,1, 7.199, 10566.238, 395.560, 52628.316 25/05/04,19:01:33,01,06,1, 11.9,1,1, 7.199, 10566.285, 395.607, 52628.301 25/05/04,19:01:33,02,06,1, 11.9,1,1, 7.199, 10566.292, 395.640, 52628.353 25/05/04,19:01:33,03,06,1, 11.9,1,1, 7.199, 10566.316, 395.680, 52628.443 25/05/04,19:01:33,04,06,1, 11.9,1,1, 7.199, 10566.339, 395.708, 52628.464 25/05/04,19:01:33,05,06,1, 11.9,1,1, 7.199, 10566.380, 395.748, 52628.481 25/05/04,19:01:33,06,06,1, 11.9,1,1, 7.199, 10566.375, 395.790, 52628.491 25/05/04,19:01:33,07,06,1, 11.9,1,1, 7.199, 10566.399, 395.813, 52628.541 25/05/04,19:01:33,08,06,1, 11.9,1,1, 7.199, 10566.409, 395.836, 52628.645 25/05/04,19:01:33,09,06,1, 11.9,1,1, 7.199, 10566.414, 395.880, 52628.701 25/05/04,19:01:33,10,06,1, 11.9,1,1, 7.199, 10566.450, 395.883, 52628.689 25/05/04,19:01:33,11,06,1, 11.9,1,1, 7.199, 10566.447, 395.937, 52628.703 25/05/04,19:01:33,12,06,1, 11.9,1,1, 7.199, 10566.477, 395.945, 52628.729 25/05/04,19:01:33,13,06,1, 11.9,1,1, 7.199, 10566.476, 396.017, 52628.857 25/05/04,19:01:33,14,06,1, 11.9,1,1, 7.199, 10566.502, 396.028, 52628.918 25/05/04,19:01:33,15,06,1, 11.9,1,1, 7.199, 10566.502, 396.069, 52628.965 25/05/04,19:01:33,16,06,1, 11.9,1,1, 7.199, 10566.537, 396.094, 52629.010 25/05/04,19:01:33,17,06,1, 11.9,1,1, 7.199, 10566.535, 396.117, 52628.969 25/05/04,19:01:33,18,06,1, 11.9,1,1, 7.199, 10566.537, 396.172, 52629.106 25/05/04,19:01:33,19,06,1, 11.9,1,1, 7.199, 10566.562, 396.210, 52629.179 25/05/04,19:01:34,00,06,1, 11.9,1,1, 7.201, 10566.555, 396.210, 52629.179 25/05/04,19:01:34,01,06,1, 11.9,1,1, 7.201, 10566.570, 396.260, 52629.161 25/05/04,19:01:34,02,06,1, 11.9,1,1, 7.201, 10566.593, 396.298, 52629.247 25/05/04,19:01:34,03,06,1, 11.9,1,1, 7.201, 10566.604, 396.345, 52629.288 25/05/04,19:01:34,04,06,1, 11.9,1,1, 7.201, 10566.596, 396.366, 52629.345 25/05/04,19:01:34,05,06,1, 11.9,1,1, 7.201, 10566.611, 396.418, 52629.377 25/05/04,19:01:34,06,06,1, 11.9,1,1, 7.201, 10566.615, 396.461, 52629.431 25/05/04,19:01:34,07,06,1, 11.9,1,1, 7.201, 10566.602, 396.471, 52629.453 25/05/04,19:01:34,08,06,1, 11.9,1,1, 7.201, 10566.619, 396.508, 52629.521 25/05/04,19:01:34,09,06,1, 11.9,1,1, 7.201, 10566.645, 396.530, 52629.520 25/05/04,19:01:34,10,06,1, 11.9,1,1, 7.201, 10566.616, 396.581, 52629.577 25/05/04,19:01:34,11,06,1, 11.9,1,1, 7.201, 10566.639, 396.605, 52629.599 25/05/04,19:01:34,12,06,1, 11.9,1,1, 7.201, 10566.643, 396.622, 52629.638 25/05/04,19:01:34,13,06,1, 11.9,1,1, 7.201, 10566.641, 396.652, 52629.724 25/05/04,19:01:34,14,06,1, 11.9,1,1, 7.201, 10566.663, 396.687, 52629.758 25/05/04,19:01:34,15,06,1, 11.9,1,1, 7.201, 10566.647, 396.737, 52629.799 25/05/04,19:01:34,16,06,1, 11.9,1,1, 7.201, 10566.635, 396.735, 52629.867 25/05/04,19:01:34,17,06,1, 11.9,1,1, 7.201, 10566.652, 396.801, 52629.863 25/05/04,19:01:34,18,06,1, 11.9,1,1, 7.201, 10566.638, 396.826, 52629.939 25/05/04,19:01:34,19,06,1, 11.9,1,1, 7.201, 10566.651, 396.836, 52629.989 25/05/04,19:01:35,00,06,1, 12.0,1,1, 7.203, 10566.647, 396.836, 52629.989 25/05/04,19:01:35,01,06,1, 12.0,1,1, 7.203, 10566.672, 396.907, 52630.105 25/05/04,19:01:35,02,06,1, 12.0,1,1, 7.203, 10566.669, 396.930, 52630.155 25/05/04,19:01:35,03,06,1, 12.0,1,1, 7.203, 10566.671, 396.951, 52630.201 25/05/04,19:01:35,04,06,1, 12.0,1,1, 7.203, 10566.650, 396.989, 52630.161 25/05/04,19:01:35,05,06,1, 12.0,1,1, 7.203, 10566.664, 397.002, 52630.304 25/05/04,19:01:35,06,06,1, 12.0,1,1, 7.203, 10566.650, 397.060, 52630.368 25/05/04,19:01:35,07,06,1, 12.0,1,1, 7.203, 10566.667, 397.078, 52630.286 25/05/04,19:01:35,08,06,1, 12.0,1,1, 7.203, 10566.656, 397.115, 52630.417 25/05/04,19:01:35,09,06,1, 12.0,1,1, 7.203, 10566.680, 397.104, 52630.416 25/05/04,19:01:35,10,06,1, 12.0,1,1, 7.203, 10566.657, 397.173, 52630.483 25/05/04,19:01:35,11,06,1, 12.0,1,1, 7.203, 10566.650, 397.193, 52630.521 25/05/04,19:01:35,12,06,1, 12.0,1,1, 7.203, 10566.665, 397.220, 52630.494 25/05/04,19:01:35,13,06,1, 12.0,1,1, 7.203, 10566.663, 397.239, 52630.616 25/05/04,19:01:35,14,06,1, 12.0,1,1, 7.203, 10566.675, 397.257, 52630.619 25/05/04,19:01:35,15,06,1, 12.0,1,1, 7.203, 10566.657, 397.307, 52630.700 25/05/04,19:01:35,16,06,1, 12.0,1,1, 7.203, 10566.638, 397.294, 52630.678 25/05/04,19:01:35,17,06,1, 12.0,1,1, 7.203, 10566.670, 397.325, 52630.753 25/05/04,19:01:35,18,06,1, 12.0,1,1, 7.203, 10566.649, 397.397, 52630.850 25/05/04,19:01:35,19,06,1, 12.0,1,1, 7.203, 10566.619, 397.387, 52630.789 25/05/04,19:01:36,00,07,1, 11.9,1,1, 7.196, 10566.614, 397.387, 52630.789 25/05/04,19:01:36,01,07,1, 11.9,1,1, 7.196, 10566.635, 397.459, 52630.889 25/05/04,19:01:36,02,07,1, 11.9,1,1, 7.196, 10566.612, 397.465, 52630.970 25/05/04,19:01:36,03,07,1, 11.9,1,1, 7.196, 10566.618, 397.509, 52631.007 25/05/04,19:01:36,04,07,1, 11.9,1,1, 7.196, 10566.604, 397.534, 52631.016 25/05/04,19:01:36,05,07,1, 11.9,1,1, 7.196, 10566.605, 397.550, 52631.059 25/05/04,19:01:36,06,07,1, 11.9,1,1, 7.196, 10566.606, 397.605, 52631.144 25/05/04,19:01:36,07,07,1, 11.9,1,1, 7.196, 10566.598, 397.624, 52631.041 25/05/04,19:01:36,08,07,1, 11.9,1,1, 7.196, 10566.594, 397.640, 52631.218 25/05/04,19:01:36,09,07,1, 11.9,1,1, 7.196, 10566.588, 397.684, 52631.164 25/05/04,19:01:36,10,07,1, 11.9,1,1, 7.196, 10566.579, 397.712, 52631.207 25/05/04,19:01:36,11,07,1, 11.9,1,1, 7.196, 10566.575, 397.749, 52631.238 25/05/04,19:01:36,12,07,1, 11.9,1,1, 7.196, 10566.590, 397.766, 52631.373 25/05/04,19:01:36,13,07,1, 11.9,1,1, 7.196, 10566.555, 397.817, 52631.435 25/05/04,19:01:36,14,07,1, 11.9,1,1, 7.196, 10566.565, 397.842, 52631.342 25/05/04,19:01:36,15,07,1, 11.9,1,1, 7.196, 10566.571, 397.854, 52631.438 25/05/04,19:01:36,16,07,1, 11.9,1,1, 7.196, 10566.554, 397.888, 52631.565 25/05/04,19:01:36,17,07,1, 11.9,1,1, 7.196, 10566.559, 397.918, 52631.604 25/05/04,19:01:36,18,07,1, 11.9,1,1, 7.196, 10566.522, 397.954, 52631.650 25/05/04,19:01:36,19,07,1, 11.9,1,1, 7.196, 10566.525, 397.983, 52631.631 25/05/04,19:01:37,00,07,1, 11.9,1,1, 7.205, 10566.522, 397.983, 52631.631 25/05/04,19:01:37,01,07,1, 11.9,1,1, 7.205, 10566.542, 398.040, 52631.754 25/05/04,19:01:37,02,07,1, 11.9,1,1, 7.205, 10566.470, 398.080, 52631.818 25/05/04,19:01:37,03,07,1, 11.9,1,1, 7.205, 10566.510, 398.132, 52631.833 25/05/04,19:01:37,04,07,1, 11.9,1,1, 7.205, 10566.496, 398.165, 52631.882 25/05/04,19:01:37,05,07,1, 11.9,1,1, 7.205, 10566.519, 398.178, 52631.969 25/05/04,19:01:37,06,07,1, 11.9,1,1, 7.205, 10566.486, 398.231, 52631.948 25/05/04,19:01:37,07,07,1, 11.9,1,1, 7.205, 10566.523, 398.259, 52632.032 25/05/04,19:01:37,08,07,1, 11.9,1,1, 7.205, 10566.460, 398.295, 52632.057 25/05/04,19:01:37,09,07,1, 11.9,1,1, 7.205, 10566.491, 398.328, 52632.056 25/05/04,19:01:37,10,07,1, 11.9,1,1, 7.205, 10566.459, 398.362, 52632.155 25/05/04,19:01:37,11,07,1, 11.9,1,1, 7.205, 10566.430, 398.412, 52632.204 25/05/04,19:01:37,12,07,1, 11.9,1,1, 7.205, 10566.460, 398.437, 52632.236 25/05/04,19:01:37,13,07,1, 11.9,1,1, 7.205, 10566.459, 398.477, 52632.318 25/05/04,19:01:37,14,07,1, 11.9,1,1, 7.205, 10566.428, 398.498, 52632.267 25/05/04,19:01:37,15,07,1, 11.9,1,1, 7.205, 10566.460, 398.511, 52632.378 25/05/04,19:01:37,16,07,1, 11.9,1,1, 7.205, 10566.437, 398.556, 52632.344 25/05/04,19:01:37,17,07,1, 11.9,1,1, 7.205, 10566.430, 398.599, 52632.393 25/05/04,19:01:37,18,07,1, 11.9,1,1, 7.205, 10566.418, 398.650, 52632.556 25/05/04,19:01:37,19,07,1, 11.9,1,1, 7.205, 10566.426, 398.664, 52632.556 25/05/04,19:01:38,00,06,1, 11.9,1,1, 7.205, 10566.422, 398.664, 52632.556 25/05/04,19:01:38,01,06,1, 11.9,1,1, 7.205, 10566.401, 398.725, 52632.686 25/05/04,19:01:38,02,06,1, 11.9,1,1, 7.205, 10566.404, 398.764, 52632.680 25/05/04,19:01:38,03,06,1, 11.9,1,1, 7.205, 10566.393, 398.799, 52632.682 25/05/04,19:01:38,04,06,1, 11.9,1,1, 7.205, 10566.407, 398.829, 52632.739 25/05/04,19:01:38,05,06,1, 11.9,1,1, 7.205, 10566.375, 398.873, 52632.764 25/05/04,19:01:38,06,06,1, 11.9,1,1, 7.205, 10566.365, 398.903, 52632.855 25/05/04,19:01:38,07,06,1, 11.9,1,1, 7.205, 10566.339, 398.926, 52632.861 25/05/04,19:01:38,08,06,1, 11.9,1,1, 7.205, 10566.371, 398.988, 52632.974 25/05/04,19:01:38,09,06,1, 11.9,1,1, 7.205, 10566.347, 398.997, 52632.962 25/05/04,19:01:38,10,06,1, 11.9,1,1, 7.205, 10566.337, 399.033, 52633.000 25/05/04,19:01:38,11,06,1, 11.9,1,1, 7.205, 10566.333, 399.098, 52633.024 25/05/04,19:01:38,12,06,1, 11.9,1,1, 7.205, 10566.348, 399.092, 52633.100 25/05/04,19:01:38,13,06,1, 11.9,1,1, 7.205, 10566.347, 399.125, 52633.110 25/05/04,19:01:38,14,06,1, 11.9,1,1, 7.205, 10566.350, 399.145, 52633.136 25/05/04,19:01:38,15,06,1, 11.9,1,1, 7.205, 10566.326, 399.182, 52633.226 25/05/04,19:01:38,16,06,1, 11.9,1,1, 7.205, 10566.337, 399.206, 52633.193 25/05/04,19:01:38,17,06,1, 11.9,1,1, 7.205, 10566.298, 399.262, 52633.340 25/05/04,19:01:38,18,06,1, 11.9,1,1, 7.205, 10566.302, 399.274, 52633.273 25/05/04,19:01:38,19,06,1, 11.9,1,1, 7.205, 10566.300, 399.317, 52633.353 25/05/04,19:01:39,00,07,1, 11.9,1,1, 7.204, 10566.297, 399.317, 52633.353 25/05/04,19:01:39,01,07,1, 11.9,1,1, 7.204, 10566.281, 399.393, 52633.520 25/05/04,19:01:39,02,07,1, 11.9,1,1, 7.204, 10566.255, 399.428, 52633.498 25/05/04,19:01:39,03,07,1, 11.9,1,1, 7.204, 10566.244, 399.450, 52633.512 25/05/04,19:01:39,04,07,1, 11.9,1,1, 7.204, 10566.254, 399.483, 52633.633 25/05/04,19:01:39,05,07,1, 11.9,1,1, 7.204, 10566.212, 399.512, 52633.596 25/05/04,19:01:39,06,07,1, 11.9,1,1, 7.204, 10566.245, 399.530, 52633.585 25/05/04,19:01:39,07,07,1, 11.9,1,1, 7.204, 10566.269, 399.543, 52633.698 25/05/04,19:01:39,08,07,1, 11.9,1,1, 7.204, 10566.211, 399.601, 52633.792 25/05/04,19:01:39,09,07,1, 11.9,1,1, 7.204, 10566.236, 399.633, 52633.802 25/05/04,19:01:39,10,07,1, 11.9,1,1, 7.204, 10566.213, 399.682, 52633.790 25/05/04,19:01:39,11,07,1, 11.9,1,1, 7.204, 10566.215, 399.705, 52633.865 25/05/04,19:01:39,12,07,1, 11.9,1,1, 7.204, 10566.191, 399.735, 52633.912 25/05/04,19:01:39,13,07,1, 11.9,1,1, 7.204, 10566.167, 399.762, 52634.006 25/05/04,19:01:39,14,07,1, 11.9,1,1, 7.204, 10566.157, 399.826, 52634.032 25/05/04,19:01:39,15,07,1, 11.9,1,1, 7.204, 10566.185, 399.833, 52634.104 25/05/04,19:01:39,16,07,1, 11.9,1,1, 7.204, 10566.158, 399.888, 52634.063 25/05/04,19:01:39,17,07,1, 11.9,1,1, 7.204, 10566.155, 399.906, 52634.109 25/05/04,19:01:39,18,07,1, 11.9,1,1, 7.204, 10566.138, 399.951, 52634.122 25/05/04,19:01:39,19,07,1, 11.9,1,1, 7.204, 10566.111, 400.014, 52634.203 25/05/04,19:01:40,00,07,1, 11.9,1,1, 7.207, 10566.105, 400.014, 52634.203 25/05/04,19:01:40,01,07,1, 11.9,1,1, 7.207, 10566.095, 400.050, 52634.289 25/05/04,19:01:40,02,07,1, 11.9,1,1, 7.207, 10566.093, 400.114, 52634.332 25/05/04,19:01:40,03,07,1, 11.9,1,1, 7.207, 10566.053, 400.134, 52634.356 25/05/04,19:01:40,04,07,1, 11.9,1,1, 7.207, 10566.034, 400.180, 52634.430 25/05/04,19:01:40,05,07,1, 11.9,1,1, 7.207, 10566.027, 400.198, 52634.443 25/05/04,19:01:40,06,07,1, 11.9,1,1, 7.207, 10566.025, 400.248, 52634.467 25/05/04,19:01:40,07,07,1, 11.9,1,1, 7.207, 10565.997, 400.297, 52634.557 25/05/04,19:01:40,08,07,1, 11.9,1,1, 7.207, 10565.992, 400.334, 52634.555 25/05/04,19:01:40,09,07,1, 11.9,1,1, 7.207, 10566.005, 400.350, 52634.600 25/05/04,19:01:40,10,07,1, 11.9,1,1, 7.207, 10565.985, 400.383, 52634.680 25/05/04,19:01:40,11,07,1, 11.9,1,1, 7.207, 10565.954, 400.452, 52634.739 25/05/04,19:01:40,12,07,1, 11.9,1,1, 7.207, 10565.951, 400.494, 52634.715 25/05/04,19:01:40,13,07,1, 11.9,1,1, 7.207, 10565.918, 400.541, 52634.780 25/05/04,19:01:40,14,07,1, 11.9,1,1, 7.207, 10565.925, 400.545, 52634.801 25/05/04,19:01:40,15,07,1, 11.9,1,1, 7.207, 10565.899, 400.591, 52634.865 25/05/04,19:01:40,16,07,1, 11.9,1,1, 7.207, 10565.884, 400.626, 52635.060 25/05/04,19:01:40,17,07,1, 11.9,1,1, 7.207, 10565.903, 400.662, 52635.013 25/05/04,19:01:40,18,07,1, 11.9,1,1, 7.207, 10565.834, 400.697, 52635.088 25/05/04,19:01:40,19,07,1, 11.9,1,1, 7.207, 10565.826, 400.755, 52635.060 25/05/04,19:01:41,00,08,1, 11.9,1,1, 7.202, 10565.821, 400.755, 52635.060 25/05/04,19:01:41,01,08,1, 11.9,1,1, 7.202, 10565.790, 400.822, 52635.154 25/05/04,19:01:41,02,08,1, 11.9,1,1, 7.202, 10565.772, 400.850, 52635.170 25/05/04,19:01:41,03,08,1, 11.9,1,1, 7.202, 10565.774, 400.914, 52635.252 25/05/04,19:01:41,04,08,1, 11.9,1,1, 7.202, 10565.739, 400.920, 52635.236 25/05/04,19:01:41,05,08,1, 11.9,1,1, 7.202, 10565.720, 400.982, 52635.369 25/05/04,19:01:41,06,08,1, 11.9,1,1, 7.202, 10565.719, 401.004, 52635.269 25/05/04,19:01:41,07,08,1, 11.9,1,1, 7.202, 10565.672, 401.023, 52635.351 25/05/04,19:01:41,08,08,1, 11.9,1,1, 7.202, 10565.664, 401.054, 52635.446 25/05/04,19:01:41,09,08,1, 11.9,1,1, 7.202, 10565.670, 401.105, 52635.479 25/05/04,19:01:41,10,08,1, 11.9,1,1, 7.202, 10565.643, 401.120, 52635.583 25/05/04,19:01:41,11,08,1, 11.9,1,1, 7.202, 10565.611, 401.183, 52635.538 25/05/04,19:01:41,12,08,1, 11.9,1,1, 7.202, 10565.619, 401.180, 52635.640 25/05/04,19:01:41,13,08,1, 11.9,1,1, 7.202, 10565.597, 401.227, 52635.643 25/05/04,19:01:41,14,08,1, 11.9,1,1, 7.202, 10565.545, 401.299, 52635.701 25/05/04,19:01:41,15,08,1, 11.9,1,1, 7.202, 10565.513, 401.340, 52635.673 25/05/04,19:01:41,16,08,1, 11.9,1,1, 7.202, 10565.512, 401.364, 52635.771 25/05/04,19:01:41,17,08,1, 11.9,1,1, 7.202, 10565.482, 401.395, 52635.781 25/05/04,19:01:41,18,08,1, 11.9,1,1, 7.202, 10565.480, 401.415, 52635.883 25/05/04,19:01:41,19,08,1, 11.9,1,1, 7.202, 10565.464, 401.472, 52635.893 25/05/04,19:01:42,00,07,1, 12.0,1,1, 7.203, 10565.462, 401.472, 52635.893 25/05/04,19:01:42,01,07,1, 12.0,1,1, 7.203, 10565.402, 401.546, 52636.008 25/05/04,19:01:42,02,07,1, 12.0,1,1, 7.203, 10565.374, 401.575, 52636.004 25/05/04,19:01:42,03,07,1, 12.0,1,1, 7.203, 10565.375, 401.602, 52636.034 25/05/04,19:01:42,04,07,1, 12.0,1,1, 7.203, 10565.319, 401.623, 52636.037 25/05/04,19:01:42,05,07,1, 12.0,1,1, 7.203, 10565.284, 401.665, 52636.177 25/05/04,19:01:42,06,07,1, 12.0,1,1, 7.203, 10565.289, 401.734, 52636.115 25/05/04,19:01:42,07,07,1, 12.0,1,1, 7.203, 10565.240, 401.748, 52636.128 25/05/04,19:01:42,08,07,1, 12.0,1,1, 7.203, 10565.246, 401.795, 52636.285 25/05/04,19:01:42,09,07,1, 12.0,1,1, 7.203, 10565.208, 401.813, 52636.250 25/05/04,19:01:42,10,07,1, 12.0,1,1, 7.203, 10565.167, 401.861, 52636.251 25/05/04,19:01:42,11,07,1, 12.0,1,1, 7.203, 10565.168, 401.890, 52636.194 25/05/04,19:01:42,12,07,1, 12.0,1,1, 7.203, 10565.150, 401.934, 52636.397 25/05/04,19:01:42,13,07,1, 12.0,1,1, 7.203, 10565.116, 401.952, 52636.470 25/05/04,19:01:42,14,07,1, 12.0,1,1, 7.203, 10565.080, 402.002, 52636.478 25/05/04,19:01:42,15,07,1, 12.0,1,1, 7.203, 10565.055, 402.044, 52636.520 25/05/04,19:01:42,16,07,1, 12.0,1,1, 7.203, 10565.023, 402.081, 52636.561 25/05/04,19:01:42,17,07,1, 12.0,1,1, 7.203, 10564.988, 402.120, 52636.625 25/05/04,19:01:42,18,07,1, 12.0,1,1, 7.203, 10564.971, 402.151, 52636.624 25/05/04,19:01:42,19,07,1, 12.0,1,1, 7.203, 10564.965, 402.191, 52636.699 25/05/04,19:01:43,00,07,1, 11.9,1,1, 7.197, 10564.961, 402.191, 52636.699 25/05/04,19:01:43,01,07,1, 11.9,1,1, 7.197, 10564.904, 402.282, 52636.793 25/05/04,19:01:43,02,07,1, 11.9,1,1, 7.197, 10564.863, 402.315, 52636.757 25/05/04,19:01:43,03,07,1, 11.9,1,1, 7.197, 10564.807, 402.342, 52636.864 25/05/04,19:01:43,04,07,1, 11.9,1,1, 7.197, 10564.801, 402.367, 52636.794 25/05/04,19:01:43,05,07,1, 11.9,1,1, 7.197, 10564.775, 402.394, 52636.903 25/05/04,19:01:43,06,07,1, 11.9,1,1, 7.197, 10564.750, 402.440, 52636.962 25/05/04,19:01:43,07,07,1, 11.9,1,1, 7.197, 10564.734, 402.472, 52637.006 25/05/04,19:01:43,08,07,1, 11.9,1,1, 7.197, 10564.688, 402.513, 52637.026 25/05/04,19:01:43,09,07,1, 11.9,1,1, 7.197, 10564.678, 402.555, 52637.055 25/05/04,19:01:43,10,07,1, 11.9,1,1, 7.197, 10564.634, 402.606, 52637.139 25/05/04,19:01:43,11,07,1, 11.9,1,1, 7.197, 10564.577, 402.643, 52637.180 25/05/04,19:01:43,12,07,1, 11.9,1,1, 7.197, 10564.573, 402.675, 52637.177 25/05/04,19:01:43,13,07,1, 11.9,1,1, 7.197, 10564.524, 402.701, 52637.223 25/05/04,19:01:43,14,07,1, 11.9,1,1, 7.197, 10564.509, 402.756, 52637.275 25/05/04,19:01:43,15,07,1, 11.9,1,1, 7.197, 10564.456, 402.801, 52637.312 25/05/04,19:01:43,16,07,1, 11.9,1,1, 7.197, 10564.453, 402.840, 52637.292 25/05/04,19:01:43,17,07,1, 11.9,1,1, 7.197, 10564.387, 402.876, 52637.428 25/05/04,19:01:43,18,07,1, 11.9,1,1, 7.197, 10564.371, 402.940, 52637.444 25/05/04,19:01:43,19,07,1, 11.9,1,1, 7.197, 10564.338, 402.947, 52637.488 25/05/04,19:01:44,00,07,1, 12.0,1,1, 7.206, 10564.336, 402.947, 52637.488 25/05/04,19:01:44,01,07,1, 12.0,1,1, 7.206, 10564.247, 403.030, 52637.564 25/05/04,19:01:44,02,07,1, 12.0,1,1, 7.206, 10564.234, 403.051, 52637.618 25/05/04,19:01:44,03,07,1, 12.0,1,1, 7.206, 10564.213, 403.095, 52637.616 25/05/04,19:01:44,04,07,1, 12.0,1,1, 7.206, 10564.183, 403.119, 52637.698 25/05/04,19:01:44,05,07,1, 12.0,1,1, 7.206, 10564.159, 403.178, 52637.730 25/05/04,19:01:44,06,07,1, 12.0,1,1, 7.206, 10564.124, 403.189, 52637.782 25/05/04,19:01:44,07,07,1, 12.0,1,1, 7.206, 10564.109, 403.266, 52637.794 25/05/04,19:01:44,08,07,1, 12.0,1,1, 7.206, 10564.058, 403.273, 52637.826 25/05/04,19:01:44,09,07,1, 12.0,1,1, 7.206, 10564.013, 403.306, 52637.867 25/05/04,19:01:44,10,07,1, 12.0,1,1, 7.206, 10564.010, 403.351, 52637.946 25/05/04,19:01:44,11,07,1, 12.0,1,1, 7.206, 10563.969, 403.398, 52637.977 25/05/04,19:01:44,12,07,1, 12.0,1,1, 7.206, 10563.954, 403.450, 52638.035 25/05/04,19:01:44,13,07,1, 12.0,1,1, 7.206, 10563.890, 403.482, 52637.973 25/05/04,19:01:44,14,07,1, 12.0,1,1, 7.206, 10563.862, 403.505, 52638.032 25/05/04,19:01:44,15,07,1, 12.0,1,1, 7.206, 10563.807, 403.562, 52638.115 25/05/04,19:01:44,16,07,1, 12.0,1,1, 7.206, 10563.776, 403.579, 52638.132 25/05/04,19:01:44,17,07,1, 12.0,1,1, 7.206, 10563.729, 403.608, 52638.177 25/05/04,19:01:44,18,07,1, 12.0,1,1, 7.206, 10563.712, 403.646, 52638.251 25/05/04,19:01:44,19,07,1, 12.0,1,1, 7.206, 10563.660, 403.675, 52638.244 25/05/04,19:01:45,00,06,1, 11.9,1,1, 7.198, 10563.660, 403.675, 52638.244 25/05/04,19:01:45,01,06,1, 11.9,1,1, 7.198, 10563.600, 403.777, 52638.416 25/05/04,19:01:45,02,06,1, 11.9,1,1, 7.198, 10563.563, 403.803, 52638.347 25/05/04,19:01:45,03,06,1, 11.9,1,1, 7.198, 10563.547, 403.840, 52638.393 25/05/04,19:01:45,04,06,1, 11.9,1,1, 7.198, 10563.482, 403.861, 52638.414 25/05/04,19:01:45,05,06,1, 11.9,1,1, 7.198, 10563.467, 403.924, 52638.487 25/05/04,19:01:45,06,06,1, 11.9,1,1, 7.198, 10563.410, 403.944, 52638.458 25/05/04,19:01:45,07,06,1, 11.9,1,1, 7.198, 10563.385, 403.991, 52638.575 25/05/04,19:01:45,08,06,1, 11.9,1,1, 7.198, 10563.372, 404.038, 52638.582 25/05/04,19:01:45,09,06,1, 11.9,1,1, 7.198, 10563.322, 404.090, 52638.635 25/05/04,19:01:45,10,06,1, 11.9,1,1, 7.198, 10563.311, 404.143, 52638.651 25/05/04,19:01:45,11,06,1, 11.9,1,1, 7.198, 10563.272, 404.173, 52638.703 25/05/04,19:01:45,12,06,1, 11.9,1,1, 7.198, 10563.222, 404.184, 52638.574 25/05/04,19:01:45,13,06,1, 11.9,1,1, 7.198, 10563.204, 404.245, 52638.790 25/05/04,19:01:45,14,06,1, 11.9,1,1, 7.198, 10563.163, 404.263, 52638.869 25/05/04,19:01:45,15,06,1, 11.9,1,1, 7.198, 10563.121, 404.342, 52638.955 25/05/04,19:01:45,16,06,1, 11.9,1,1, 7.198, 10563.109, 404.370, 52638.926 25/05/04,19:01:45,17,06,1, 11.9,1,1, 7.198, 10563.034, 404.397, 52638.972 25/05/04,19:01:45,18,06,1, 11.9,1,1, 7.198, 10563.053, 404.436, 52639.040 25/05/04,19:01:45,19,06,1, 11.9,1,1, 7.198, 10563.017, 404.461, 52638.999 25/05/04,19:01:46,00,07,1, 11.9,1,1, 7.204, 10563.009, 404.461, 52638.999 25/05/04,19:01:46,01,07,1, 11.9,1,1, 7.204, 10562.952, 404.561, 52639.093 25/05/04,19:01:46,02,07,1, 11.9,1,1, 7.204, 10562.892, 404.603, 52639.161 25/05/04,19:01:46,03,07,1, 11.9,1,1, 7.204, 10562.877, 404.636, 52639.274 25/05/04,19:01:46,04,07,1, 11.9,1,1, 7.204, 10562.861, 404.690, 52639.197 25/05/04,19:01:46,05,07,1, 11.9,1,1, 7.204, 10562.840, 404.730, 52639.249 25/05/04,19:01:46,06,07,1, 11.9,1,1, 7.204, 10562.775, 404.749, 52639.330 25/05/04,19:01:46,07,07,1, 11.9,1,1, 7.204, 10562.759, 404.781, 52639.303 25/05/04,19:01:46,08,07,1, 11.9,1,1, 7.204, 10562.708, 404.836, 52639.451 25/05/04,19:01:46,09,07,1, 11.9,1,1, 7.204, 10562.698, 404.885, 52639.422 25/05/04,19:01:46,10,07,1, 11.9,1,1, 7.204, 10562.658, 404.917, 52639.453 25/05/04,19:01:46,11,07,1, 11.9,1,1, 7.204, 10562.640, 404.970, 52639.534 25/05/04,19:01:46,12,07,1, 11.9,1,1, 7.204, 10562.594, 404.999, 52639.548 25/05/04,19:01:46,13,07,1, 11.9,1,1, 7.204, 10562.561, 405.036, 52639.595 25/05/04,19:01:46,14,07,1, 11.9,1,1, 7.204, 10562.537, 405.052, 52639.604 25/05/04,19:01:46,15,07,1, 11.9,1,1, 7.204, 10562.508, 405.119, 52639.628 25/05/04,19:01:46,16,07,1, 11.9,1,1, 7.204, 10562.461, 405.150, 52639.691 25/05/04,19:01:46,17,07,1, 11.9,1,1, 7.204, 10562.463, 405.193, 52639.790 25/05/04,19:01:46,18,07,1, 11.9,1,1, 7.204, 10562.421, 405.221, 52639.693 25/05/04,19:01:46,19,07,1, 11.9,1,1, 7.204, 10562.385, 405.262, 52639.885 25/05/04,19:01:47,00,07,1, 11.9,1,1, 7.203, 10562.383, 405.262, 52639.885 25/05/04,19:01:47,01,07,1, 11.9,1,1, 7.203, 10562.338, 405.344, 52639.938 25/05/04,19:01:47,02,07,1, 11.9,1,1, 7.203, 10562.287, 405.392, 52639.975 25/05/04,19:01:47,03,07,1, 11.9,1,1, 7.203, 10562.282, 405.427, 52640.012 25/05/04,19:01:47,04,07,1, 11.9,1,1, 7.203, 10562.266, 405.471, 52640.033 25/05/04,19:01:47,05,07,1, 11.9,1,1, 7.203, 10562.197, 405.498, 52640.139 25/05/04,19:01:47,06,07,1, 11.9,1,1, 7.203, 10562.189, 405.536, 52640.072 25/05/04,19:01:47,07,07,1, 11.9,1,1, 7.203, 10562.183, 405.585, 52640.197 25/05/04,19:01:47,08,07,1, 11.9,1,1, 7.203, 10562.148, 405.606, 52640.183 25/05/04,19:01:47,09,07,1, 11.9,1,1, 7.203, 10562.088, 405.665, 52640.251 25/05/04,19:01:47,10,07,1, 11.9,1,1, 7.203, 10562.086, 405.682, 52640.279 25/05/04,19:01:47,11,07,1, 11.9,1,1, 7.203, 10562.053, 405.742, 52640.313 25/05/04,19:01:47,12,07,1, 11.9,1,1, 7.203, 10562.032, 405.768, 52640.328 25/05/04,19:01:47,13,07,1, 11.9,1,1, 7.203, 10561.999, 405.824, 52640.400 25/05/04,19:01:47,14,07,1, 11.9,1,1, 7.203, 10561.970, 405.840, 52640.388 25/05/04,19:01:47,15,07,1, 11.9,1,1, 7.203, 10561.922, 405.894, 52640.517 25/05/04,19:01:47,16,07,1, 11.9,1,1, 7.203, 10561.914, 405.932, 52640.541 25/05/04,19:01:47,17,07,1, 11.9,1,1, 7.203, 10561.890, 405.969, 52640.531 25/05/04,19:01:47,18,07,1, 11.9,1,1, 7.203, 10561.824, 405.999, 52640.592 25/05/04,19:01:47,19,07,1, 11.9,1,1, 7.203, 10561.849, 406.050, 52640.499 25/05/04,19:01:48,00,07,1, 11.9,1,1, 7.204, 10561.849, 406.050, 52640.499 25/05/04,19:01:48,01,07,1, 11.9,1,1, 7.204, 10561.765, 406.149, 52640.654 25/05/04,19:01:48,02,07,1, 11.9,1,1, 7.204, 10561.719, 406.187, 52640.639 25/05/04,19:01:48,03,07,1, 11.9,1,1, 7.204, 10561.700, 406.201, 52640.766 25/05/04,19:01:48,04,07,1, 11.9,1,1, 7.204, 10561.688, 406.249, 52640.801 25/05/04,19:01:48,05,07,1, 11.9,1,1, 7.204, 10561.648, 406.253, 52640.860 25/05/04,19:01:48,06,07,1, 11.9,1,1, 7.204, 10561.624, 406.312, 52640.842 25/05/04,19:01:48,07,07,1, 11.9,1,1, 7.204, 10561.592, 406.345, 52640.910 25/05/04,19:01:48,08,07,1, 11.9,1,1, 7.204, 10561.561, 406.389, 52640.833 25/05/04,19:01:48,09,07,1, 11.9,1,1, 7.204, 10561.528, 406.433, 52641.028 25/05/04,19:01:48,10,07,1, 11.9,1,1, 7.204, 10561.506, 406.459, 52641.073 25/05/04,19:01:48,11,07,1, 11.9,1,1, 7.204, 10561.487, 406.491, 52641.001 25/05/04,19:01:48,12,07,1, 11.9,1,1, 7.204, 10561.444, 406.521, 52641.065 25/05/04,19:01:48,13,07,1, 11.9,1,1, 7.204, 10561.435, 406.574, 52641.114 25/05/04,19:01:48,14,07,1, 11.9,1,1, 7.204, 10561.391, 406.616, 52641.181 25/05/04,19:01:48,15,07,1, 11.9,1,1, 7.204, 10561.356, 406.646, 52641.202 25/05/04,19:01:48,16,07,1, 11.9,1,1, 7.204, 10561.336, 406.683, 52641.278 25/05/04,19:01:48,17,07,1, 11.9,1,1, 7.204, 10561.328, 406.699, 52641.308 25/05/04,19:01:48,18,07,1, 11.9,1,1, 7.204, 10561.285, 406.768, 52641.372 25/05/04,19:01:48,19,07,1, 11.9,1,1, 7.204, 10561.255, 406.802, 52641.372 25/05/04,19:01:49,00,08,1, 11.9,1,1, 7.200, 10561.248, 406.802, 52641.372 25/05/04,19:01:49,01,08,1, 11.9,1,1, 7.200, 10561.173, 406.861, 52641.476 25/05/04,19:01:49,02,08,1, 11.9,1,1, 7.200, 10561.137, 406.893, 52641.490 25/05/04,19:01:49,03,08,1, 11.9,1,1, 7.200, 10561.118, 406.915, 52641.456 25/05/04,19:01:49,04,08,1, 11.9,1,1, 7.200, 10561.086, 406.970, 52641.491 25/05/04,19:01:49,05,08,1, 11.9,1,1, 7.200, 10561.055, 406.992, 52641.616 25/05/04,19:01:49,06,08,1, 11.9,1,1, 7.200, 10561.019, 407.054, 52641.680 25/05/04,19:01:49,07,08,1, 11.9,1,1, 7.200, 10561.000, 407.062, 52641.705 25/05/04,19:01:49,08,08,1, 11.9,1,1, 7.200, 10560.971, 407.117, 52641.674 25/05/04,19:01:49,09,08,1, 11.9,1,1, 7.200, 10560.954, 407.139, 52641.745 25/05/04,19:01:49,10,08,1, 11.9,1,1, 7.200, 10560.907, 407.176, 52641.762 25/05/04,19:01:49,11,08,1, 11.9,1,1, 7.200, 10560.862, 407.216, 52641.845 25/05/04,19:01:49,12,08,1, 11.9,1,1, 7.200, 10560.837, 407.248, 52641.856 25/05/04,19:01:49,13,08,1, 11.9,1,1, 7.200, 10560.779, 407.286, 52641.875 25/05/04,19:01:49,14,08,1, 11.9,1,1, 7.200, 10560.763, 407.312, 52641.910 25/05/04,19:01:49,15,08,1, 11.9,1,1, 7.200, 10560.719, 407.349, 52641.930 25/05/04,19:01:49,16,08,1, 11.9,1,1, 7.200, 10560.727, 407.367, 52641.997 25/05/04,19:01:49,17,08,1, 11.9,1,1, 7.200, 10560.659, 407.415, 52641.995 25/05/04,19:01:49,18,08,1, 11.9,1,1, 7.200, 10560.666, 407.457, 52642.006 25/05/04,19:01:49,19,08,1, 11.9,1,1, 7.200, 10560.638, 407.501, 52642.039 25/05/04,19:01:50,00,07,1, 11.9,1,1, 7.204, 10560.631, 407.501, 52642.039 25/05/04,19:01:50,01,07,1, 11.9,1,1, 7.204, 10560.546, 407.550, 52642.121 25/05/04,19:01:50,02,07,1, 11.9,1,1, 7.204, 10560.543, 407.570, 52642.179 25/05/04,19:01:50,03,07,1, 11.9,1,1, 7.204, 10560.480, 407.638, 52642.237 25/05/04,19:01:50,04,07,1, 11.9,1,1, 7.204, 10560.440, 407.659, 52642.325 25/05/04,19:01:50,05,07,1, 11.9,1,1, 7.204, 10560.431, 407.673, 52642.289 25/05/04,19:01:50,06,07,1, 11.9,1,1, 7.204, 10560.385, 407.694, 52642.376 25/05/04,19:01:50,07,07,1, 11.9,1,1, 7.204, 10560.363, 407.753, 52642.338 25/05/04,19:01:50,08,07,1, 11.9,1,1, 7.204, 10560.321, 407.772, 52642.447 25/05/04,19:01:50,09,07,1, 11.9,1,1, 7.204, 10560.297, 407.835, 52642.427 25/05/04,19:01:50,10,07,1, 11.9,1,1, 7.204, 10560.263, 407.836, 52642.335 25/05/04,19:01:50,11,07,1, 11.9,1,1, 7.204, 10560.223, 407.897, 52642.564 25/05/04,19:01:50,12,07,1, 11.9,1,1, 7.204, 10560.180, 407.909, 52642.590 25/05/04,19:01:50,13,07,1, 11.9,1,1, 7.204, 10560.181, 407.936, 52642.561 25/05/04,19:01:50,14,07,1, 11.9,1,1, 7.204, 10560.148, 407.971, 52642.635 25/05/04,19:01:50,15,07,1, 11.9,1,1, 7.204, 10560.119, 407.989, 52642.670 25/05/04,19:01:50,16,07,1, 11.9,1,1, 7.204, 10560.098, 408.028, 52642.696 25/05/04,19:01:50,17,07,1, 11.9,1,1, 7.204, 10560.064, 408.069, 52642.676 25/05/04,19:01:50,18,07,1, 11.9,1,1, 7.204, 10560.040, 408.080, 52642.727 25/05/04,19:01:50,19,07,1, 11.9,1,1, 7.204, 10559.986, 408.135, 52642.753 25/05/04,19:01:51,00,08,1, 11.9,1,1, 7.200, 10559.980, 408.135, 52642.753 25/05/04,19:01:51,01,08,1, 11.9,1,1, 7.200, 10559.921, 408.184, 52642.825 25/05/04,19:01:51,02,08,1, 11.9,1,1, 7.200, 10559.887, 408.209, 52642.945 25/05/04,19:01:51,03,08,1, 11.9,1,1, 7.200, 10559.874, 408.250, 52643.003 25/05/04,19:01:51,04,08,1, 11.9,1,1, 7.200, 10559.832, 408.276, 52642.953 25/05/04,19:01:51,05,08,1, 11.9,1,1, 7.200, 10559.832, 408.313, 52642.840 25/05/04,19:01:51,06,08,1, 11.9,1,1, 7.200, 10559.768, 408.336, 52643.034 25/05/04,19:01:51,07,08,1, 11.9,1,1, 7.200, 10559.742, 408.358, 52643.101 25/05/04,19:01:51,08,08,1, 11.9,1,1, 7.200, 10559.726, 408.395, 52643.099 25/05/04,19:01:51,09,08,1, 11.9,1,1, 7.200, 10559.686, 408.436, 52643.131 25/05/04,19:01:51,10,08,1, 11.9,1,1, 7.200, 10559.645, 408.440, 52643.157 25/05/04,19:01:51,11,08,1, 11.9,1,1, 7.200, 10559.635, 408.474, 52643.157 25/05/04,19:01:51,12,08,1, 11.9,1,1, 7.200, 10559.619, 408.521, 52643.232 25/05/04,19:01:51,13,08,1, 11.9,1,1, 7.200, 10559.574, 408.572, 52643.322 25/05/04,19:01:51,14,08,1, 11.9,1,1, 7.200, 10559.550, 408.590, 52643.225 25/05/04,19:01:51,15,08,1, 11.9,1,1, 7.200, 10559.512, 408.619, 52643.312 25/05/04,19:01:51,16,08,1, 11.9,1,1, 7.200, 10559.490, 408.644, 52643.330 25/05/04,19:01:51,17,08,1, 11.9,1,1, 7.200, 10559.474, 408.662, 52643.351 25/05/04,19:01:51,18,08,1, 11.9,1,1, 7.200, 10559.422, 408.683, 52643.426 25/05/04,19:01:51,19,08,1, 11.9,1,1, 7.200, 10559.392, 408.726, 52643.499 25/05/04,19:01:52,00,06,1, 11.9,1,1, 7.202, 10559.387, 408.726, 52643.499 25/05/04,19:01:52,01,06,1, 11.9,1,1, 7.202, 10559.344, 408.800, 52643.481 25/05/04,19:01:52,02,06,1, 11.9,1,1, 7.202, 10559.307, 408.839, 52643.598 25/05/04,19:01:52,03,06,1, 11.9,1,1, 7.202, 10559.291, 408.868, 52643.616 25/05/04,19:01:52,04,06,1, 11.9,1,1, 7.202, 10559.291, 408.893, 52643.663 25/05/04,19:01:52,05,06,1, 11.9,1,1, 7.202, 10559.237, 408.901, 52643.684 25/05/04,19:01:52,06,06,1, 11.9,1,1, 7.202, 10559.230, 408.949, 52643.653 25/05/04,19:01:52,07,06,1, 11.9,1,1, 7.202, 10559.205, 408.995, 52643.775 25/05/04,19:01:52,08,06,1, 11.9,1,1, 7.202, 10559.182, 409.015, 52643.724 25/05/04,19:01:52,09,06,1, 11.9,1,1, 7.202, 10559.165, 409.047, 52643.765 25/05/04,19:01:52,10,06,1, 11.9,1,1, 7.202, 10559.118, 409.071, 52643.804 25/05/04,19:01:52,11,06,1, 11.9,1,1, 7.202, 10559.086, 409.111, 52643.818 25/05/04,19:01:52,12,06,1, 11.9,1,1, 7.202, 10559.070, 409.162, 52643.966 25/05/04,19:01:52,13,06,1, 11.9,1,1, 7.202, 10559.046, 409.191, 52643.918 25/05/04,19:01:52,14,06,1, 11.9,1,1, 7.202, 10559.012, 409.210, 52643.996 25/05/04,19:01:52,15,06,1, 11.9,1,1, 7.202, 10558.989, 409.252, 52644.031 25/05/04,19:01:52,16,06,1, 11.9,1,1, 7.202, 10558.992, 409.269, 52644.029 25/05/04,19:01:52,17,06,1, 11.9,1,1, 7.202, 10558.965, 409.304, 52644.039 25/05/04,19:01:52,18,06,1, 11.9,1,1, 7.202, 10558.949, 409.364, 52644.100 25/05/04,19:01:52,19,06,1, 11.9,1,1, 7.202, 10558.960, 409.384, 52644.171 25/05/04,19:01:53,00,08,1, 12.0,1,1, 7.198, 10558.953, 409.384, 52644.171 25/05/04,19:01:53,01,08,1, 12.0,1,1, 7.198, 10558.915, 409.442, 52644.228 25/05/04,19:01:53,02,08,1, 12.0,1,1, 7.198, 10558.871, 409.489, 52644.252 25/05/04,19:01:53,03,08,1, 12.0,1,1, 7.198, 10558.858, 409.524, 52644.253 25/05/04,19:01:53,04,08,1, 12.0,1,1, 7.198, 10558.848, 409.568, 52644.295 25/05/04,19:01:53,05,08,1, 12.0,1,1, 7.198, 10558.801, 409.599, 52644.359 25/05/04,19:01:53,06,08,1, 12.0,1,1, 7.198, 10558.795, 409.666, 52644.473 25/05/04,19:01:53,07,08,1, 12.0,1,1, 7.198, 10558.809, 409.657, 52644.243 25/05/04,19:01:53,08,08,1, 12.0,1,1, 7.198, 10558.756, 409.732, 52644.552 25/05/04,19:01:53,09,08,1, 12.0,1,1, 7.198, 10558.771, 409.734, 52644.267 25/05/04,19:01:53,10,08,1, 12.0,1,1, 7.198, 10558.693, 409.793, 52644.624 25/05/04,19:01:53,11,08,1, 12.0,1,1, 7.198, 10558.708, 409.832, 52644.559 25/05/04,19:01:53,12,08,1, 12.0,1,1, 7.198, 10558.710, 409.867, 52644.632 25/05/04,19:01:53,13,08,1, 12.0,1,1, 7.198, 10558.667, 409.896, 52644.612 25/05/04,19:01:53,14,08,1, 12.0,1,1, 7.198, 10558.660, 409.924, 52644.665 25/05/04,19:01:53,15,08,1, 12.0,1,1, 7.198, 10558.633, 409.976, 52644.710 25/05/04,19:01:53,16,08,1, 12.0,1,1, 7.198, 10558.651, 410.005, 52644.743 25/05/04,19:01:53,17,08,1, 12.0,1,1, 7.198, 10558.646, 410.055, 52644.776 25/05/04,19:01:53,18,08,1, 12.0,1,1, 7.198, 10558.606, 410.084, 52644.754 25/05/04,19:01:53,19,08,1, 12.0,1,1, 7.198, 10558.602, 410.096, 52644.768 25/05/04,19:01:54,00,07,1, 11.9,1,1, 7.196, 10558.594, 410.096, 52644.768 25/05/04,19:01:54,01,07,1, 11.9,1,1, 7.196, 10558.544, 410.185, 52644.905 25/05/04,19:01:54,02,07,1, 11.9,1,1, 7.196, 10558.556, 410.220, 52644.970 25/05/04,19:01:54,03,07,1, 11.9,1,1, 7.196, 10558.523, 410.273, 52644.938 25/05/04,19:01:54,04,07,1, 11.9,1,1, 7.196, 10558.500, 410.301, 52644.981 25/05/04,19:01:54,05,07,1, 11.9,1,1, 7.196, 10558.521, 410.337, 52645.217 25/05/04,19:01:54,06,07,1, 11.9,1,1, 7.196, 10558.442, 410.368, 52645.018 25/05/04,19:01:54,07,07,1, 11.9,1,1, 7.196, 10558.453, 410.382, 52645.135 25/05/04,19:01:54,08,07,1, 11.9,1,1, 7.196, 10558.443, 410.426, 52645.158 25/05/04,19:01:54,09,07,1, 11.9,1,1, 7.196, 10558.444, 410.471, 52645.156 25/05/04,19:01:54,10,07,1, 11.9,1,1, 7.196, 10558.441, 410.494, 52645.132 25/05/04,19:01:54,11,07,1, 11.9,1,1, 7.196, 10558.427, 410.509, 52645.217 25/05/04,19:01:54,12,07,1, 11.9,1,1, 7.196, 10558.436, 410.556, 52645.275 25/05/04,19:01:54,13,07,1, 11.9,1,1, 7.196, 10558.406, 410.605, 52645.325 25/05/04,19:01:54,14,07,1, 11.9,1,1, 7.196, 10558.397, 410.635, 52645.404 25/05/04,19:01:54,15,07,1, 11.9,1,1, 7.196, 10558.384, 410.672, 52645.350 25/05/04,19:01:54,16,07,1, 11.9,1,1, 7.196, 10558.382, 410.709, 52645.467 25/05/04,19:01:54,17,07,1, 11.9,1,1, 7.196, 10558.369, 410.745, 52645.471 25/05/04,19:01:54,18,07,1, 11.9,1,1, 7.196, 10558.365, 410.758, 52645.486 25/05/04,19:01:54,19,07,1, 11.9,1,1, 7.196, 10558.346, 410.788, 52645.454 25/05/04,19:01:55,00,08,1, 11.8,1,1, 7.204, 10558.344, 410.788, 52645.454 25/05/04,19:01:55,01,08,1, 11.8,1,1, 7.204, 10558.342, 410.875, 52645.550 25/05/04,19:01:55,02,08,1, 11.8,1,1, 7.204, 10558.315, 410.893, 52645.570 25/05/04,19:01:55,03,08,1, 11.8,1,1, 7.204, 10558.291, 410.928, 52645.579 25/05/04,19:01:55,04,08,1, 11.8,1,1, 7.204, 10558.275, 410.954, 52645.685 25/05/04,19:01:55,05,08,1, 11.8,1,1, 7.204, 10558.284, 410.995, 52645.736 25/05/04,19:01:55,06,08,1, 11.8,1,1, 7.204, 10558.253, 411.024, 52645.743 25/05/04,19:01:55,07,08,1, 11.8,1,1, 7.204, 10558.259, 411.052, 52645.768 25/05/04,19:01:55,08,08,1, 11.8,1,1, 7.204, 10558.251, 411.051, 52645.716 25/05/04,19:01:55,09,08,1, 11.8,1,1, 7.204, 10558.231, 411.112, 52645.888 25/05/04,19:01:55,10,08,1, 11.8,1,1, 7.204, 10558.242, 411.127, 52645.847 25/05/04,19:01:55,11,08,1, 11.8,1,1, 7.204, 10558.223, 411.170, 52645.867 25/05/04,19:01:55,12,08,1, 11.8,1,1, 7.204, 10558.213, 411.198, 52645.884 25/05/04,19:01:55,13,08,1, 11.8,1,1, 7.204, 10558.220, 411.216, 52645.939 25/05/04,19:01:55,14,08,1, 11.8,1,1, 7.204, 10558.196, 411.266, 52645.979 25/05/04,19:01:55,15,08,1, 11.8,1,1, 7.204, 10558.177, 411.306, 52646.004 25/05/04,19:01:55,16,08,1, 11.8,1,1, 7.204, 10558.170, 411.321, 52646.023 25/05/04,19:01:55,17,08,1, 11.8,1,1, 7.204, 10558.162, 411.316, 52646.046 25/05/04,19:01:55,18,08,1, 11.8,1,1, 7.204, 10558.154, 411.370, 52646.061 25/05/04,19:01:55,19,08,1, 11.8,1,1, 7.204, 10558.122, 411.405, 52646.160 25/05/04,19:01:56,00,08,1, 12.0,1,1, 7.189, 10558.119, 411.405, 52646.160 25/05/04,19:01:56,01,08,1, 12.0,1,1, 7.189, 10558.105, 411.461, 52646.226 25/05/04,19:01:56,02,08,1, 12.0,1,1, 7.189, 10558.096, 411.492, 52646.234 25/05/04,19:01:56,03,08,1, 12.0,1,1, 7.189, 10558.089, 411.490, 52646.248 25/05/04,19:01:56,04,08,1, 12.0,1,1, 7.189, 10558.062, 411.532, 52646.286 25/05/04,19:01:56,05,08,1, 12.0,1,1, 7.189, 10558.068, 411.547, 52646.327 25/05/04,19:01:56,06,08,1, 12.0,1,1, 7.189, 10558.041, 411.583, 52646.377 25/05/04,19:01:56,07,08,1, 12.0,1,1, 7.189, 10558.036, 411.612, 52646.380 25/05/04,19:01:56,08,08,1, 12.0,1,1, 7.189, 10558.024, 411.636, 52646.444 25/05/04,19:01:56,09,08,1, 12.0,1,1, 7.189, 10558.014, 411.668, 52646.469 25/05/04,19:01:56,10,08,1, 12.0,1,1, 7.189, 10557.977, 411.680, 52646.534 25/05/04,19:01:56,11,08,1, 12.0,1,1, 7.189, 10557.971, 411.724, 52646.468 25/05/04,19:01:56,12,08,1, 12.0,1,1, 7.189, 10557.983, 411.747, 52646.581 25/05/04,19:01:56,13,08,1, 12.0,1,1, 7.189, 10557.965, 411.760, 52646.513 25/05/04,19:01:56,14,08,1, 12.0,1,1, 7.189, 10557.943, 411.804, 52646.567 25/05/04,19:01:56,15,08,1, 12.0,1,1, 7.189, 10557.992, 411.783, 52646.631 25/05/04,19:01:56,16,08,1, 12.0,1,1, 7.189, 10557.939, 411.842, 52646.621 25/05/04,19:01:56,17,08,1, 12.0,1,1, 7.189, 10557.926, 411.860, 52646.680 25/05/04,19:01:56,18,08,1, 12.0,1,1, 7.189, 10557.950, 411.904, 52646.705 25/05/04,19:01:56,19,08,1, 12.0,1,1, 7.189, 10557.909, 411.907, 52646.713 25/05/04,19:01:57,00,08,1, 11.9,1,1, 7.193, 10557.902, 411.907, 52646.713 25/05/04,19:01:57,01,08,1, 11.9,1,1, 7.193, 10557.868, 411.953, 52646.822 25/05/04,19:01:57,02,08,1, 11.9,1,1, 7.193, 10557.910, 411.984, 52646.987 25/05/04,19:01:57,03,08,1, 11.9,1,1, 7.193, 10557.877, 412.030, 52646.925 25/05/04,19:01:57,04,08,1, 11.9,1,1, 7.193, 10557.895, 412.046, 52647.029 25/05/04,19:01:57,05,08,1, 11.9,1,1, 7.193, 10557.880, 412.052, 52647.047 25/05/04,19:01:57,06,08,1, 11.9,1,1, 7.193, 10557.857, 412.109, 52647.121 25/05/04,19:01:57,07,08,1, 11.9,1,1, 7.193, 10557.874, 412.154, 52647.134 25/05/04,19:01:57,08,08,1, 11.9,1,1, 7.193, 10557.863, 412.166, 52647.155 25/05/04,19:01:57,09,08,1, 11.9,1,1, 7.193, 10557.834, 412.197, 52647.251 25/05/04,19:01:57,10,08,1, 11.9,1,1, 7.193, 10557.851, 412.198, 52647.279 25/05/04,19:01:57,11,08,1, 11.9,1,1, 7.193, 10557.818, 412.242, 52647.304 25/05/04,19:01:57,12,08,1, 11.9,1,1, 7.193, 10557.831, 412.296, 52647.274 25/05/04,19:01:57,13,08,1, 11.9,1,1, 7.193, 10557.839, 412.274, 52647.323 25/05/04,19:01:57,14,08,1, 11.9,1,1, 7.193, 10557.797, 412.286, 52647.278 25/05/04,19:01:57,15,08,1, 11.9,1,1, 7.193, 10557.791, 412.342, 52647.474 25/05/04,19:01:57,16,08,1, 11.9,1,1, 7.193, 10557.773, 412.380, 52647.460 25/05/04,19:01:57,17,08,1, 11.9,1,1, 7.193, 10557.805, 412.375, 52647.496 25/05/04,19:01:57,18,08,1, 11.9,1,1, 7.193, 10557.784, 412.427, 52647.524 25/05/04,19:01:57,19,08,1, 11.9,1,1, 7.193, 10557.796, 412.435, 52647.415 25/05/04,19:01:58,00,08,1, 12.0,1,1, 7.203, 10557.793, 412.435, 52647.415 25/05/04,19:01:58,01,08,1, 12.0,1,1, 7.203, 10557.770, 412.497, 52647.535 25/05/04,19:01:58,02,08,1, 12.0,1,1, 7.203, 10557.774, 412.555, 52647.699 25/05/04,19:01:58,03,08,1, 12.0,1,1, 7.203, 10557.781, 412.539, 52647.618 25/05/04,19:01:58,04,08,1, 12.0,1,1, 7.203, 10557.782, 412.560, 52647.686 25/05/04,19:01:58,05,08,1, 12.0,1,1, 7.203, 10557.740, 412.603, 52647.794 25/05/04,19:01:58,06,08,1, 12.0,1,1, 7.203, 10557.741, 412.615, 52647.747 25/05/04,19:01:58,07,08,1, 12.0,1,1, 7.203, 10557.745, 412.637, 52647.798 25/05/04,19:01:58,08,08,1, 12.0,1,1, 7.203, 10557.740, 412.674, 52647.733 25/05/04,19:01:58,09,08,1, 12.0,1,1, 7.203, 10557.737, 412.676, 52647.867 25/05/04,19:01:58,10,08,1, 12.0,1,1, 7.203, 10557.724, 412.739, 52647.996 25/05/04,19:01:58,11,08,1, 12.0,1,1, 7.203, 10557.721, 412.750, 52647.903 25/05/04,19:01:58,12,08,1, 12.0,1,1, 7.203, 10557.715, 412.787, 52648.145 25/05/04,19:01:58,13,08,1, 12.0,1,1, 7.203, 10557.725, 412.811, 52647.933 25/05/04,19:01:58,14,08,1, 12.0,1,1, 7.203, 10557.702, 412.861, 52648.068 25/05/04,19:01:58,15,08,1, 12.0,1,1, 7.203, 10557.698, 412.870, 52648.064 25/05/04,19:01:58,16,08,1, 12.0,1,1, 7.203, 10557.721, 412.909, 52648.103 25/05/04,19:01:58,17,08,1, 12.0,1,1, 7.203, 10557.728, 412.928, 52648.114 25/05/04,19:01:58,18,08,1, 12.0,1,1, 7.203, 10557.715, 412.942, 52648.171 25/05/04,19:01:58,19,08,1, 12.0,1,1, 7.203, 10557.733, 412.972, 52648.253 25/05/04,19:01:59,00,09,1, 11.9,1,1, 7.193, 10557.727, 412.972, 52648.253 25/05/04,19:01:59,01,09,1, 11.9,1,1, 7.193, 10557.708, 413.069, 52648.289 25/05/04,19:01:59,02,09,1, 11.9,1,1, 7.193, 10557.703, 413.067, 52648.349 25/05/04,19:01:59,03,09,1, 11.9,1,1, 7.193, 10557.713, 413.108, 52648.437 25/05/04,19:01:59,04,09,1, 11.9,1,1, 7.193, 10557.711, 413.113, 52648.369 25/05/04,19:01:59,05,09,1, 11.9,1,1, 7.193, 10557.705, 413.117, 52648.407 25/05/04,19:01:59,06,09,1, 11.9,1,1, 7.193, 10557.714, 413.172, 52648.424 25/05/04,19:01:59,07,09,1, 11.9,1,1, 7.193, 10557.711, 413.192, 52648.518 25/05/04,19:01:59,08,09,1, 11.9,1,1, 7.193, 10557.704, 413.237, 52648.539 25/05/04,19:01:59,09,09,1, 11.9,1,1, 7.193, 10557.721, 413.257, 52648.597 25/05/04,19:01:59,10,09,1, 11.9,1,1, 7.193, 10557.702, 413.304, 52648.558 25/05/04,19:01:59,11,09,1, 11.9,1,1, 7.193, 10557.699, 413.297, 52648.575 25/05/04,19:01:59,12,09,1, 11.9,1,1, 7.193, 10557.712, 413.338, 52648.653 25/05/04,19:01:59,13,09,1, 11.9,1,1, 7.193, 10557.708, 413.369, 52648.718 25/05/04,19:01:59,14,09,1, 11.9,1,1, 7.193, 10557.706, 413.417, 52648.830 25/05/04,19:01:59,15,09,1, 11.9,1,1, 7.193, 10557.715, 413.416, 52648.755 25/05/04,19:01:59,16,09,1, 11.9,1,1, 7.193, 10557.735, 413.448, 52648.817 25/05/04,19:01:59,17,09,1, 11.9,1,1, 7.193, 10557.733, 413.484, 52648.914 25/05/04,19:01:59,18,09,1, 11.9,1,1, 7.193, 10557.725, 413.493, 52648.884 25/05/04,19:01:59,19,09,1, 11.9,1,1, 7.193, 10557.713, 413.517, 52648.885 25/05/04,19:02:00,00,08,1, 12.0,1,1, 7.199, 10557.710, 413.517, 52648.885 25/05/04,19:02:00,01,08,1, 12.0,1,1, 7.199, 10557.688, 413.602, 52649.127 25/05/04,19:02:00,02,08,1, 12.0,1,1, 7.199, 10557.720, 413.610, 52648.867 25/05/04,19:02:00,03,08,1, 12.0,1,1, 7.199, 10557.711, 413.635, 52648.936 25/05/04,19:02:00,04,08,1, 12.0,1,1, 7.199, 10557.704, 413.658, 52648.999 25/05/04,19:02:00,05,08,1, 12.0,1,1, 7.199, 10557.705, 413.682, 52648.996 25/05/04,19:02:00,06,08,1, 12.0,1,1, 7.199, 10557.683, 413.718, 52649.014 25/05/04,19:02:00,07,08,1, 12.0,1,1, 7.199, 10557.719, 413.756, 52649.099 25/05/04,19:02:00,08,08,1, 12.0,1,1, 7.199, 10557.693, 413.759, 52649.052 25/05/04,19:02:00,09,08,1, 12.0,1,1, 7.199, 10557.712, 413.813, 52649.189 25/05/04,19:02:00,10,08,1, 12.0,1,1, 7.199, 10557.723, 413.826, 52649.219 25/05/04,19:02:00,11,08,1, 12.0,1,1, 7.199, 10557.710, 413.866, 52649.230 25/05/04,19:02:00,12,08,1, 12.0,1,1, 7.199, 10557.696, 413.911, 52649.338 25/05/04,19:02:00,13,08,1, 12.0,1,1, 7.199, 10557.754, 413.917, 52649.259 25/05/04,19:02:00,14,08,1, 12.0,1,1, 7.199, 10557.737, 413.940, 52649.412 25/05/04,19:02:00,15,08,1, 12.0,1,1, 7.199, 10557.718, 413.972, 52649.392 25/05/04,19:02:00,16,08,1, 12.0,1,1, 7.199, 10557.745, 413.983, 52649.375 25/05/04,19:02:00,17,08,1, 12.0,1,1, 7.199, 10557.748, 414.010, 52649.456 25/05/04,19:02:00,18,08,1, 12.0,1,1, 7.199, 10557.746, 414.061, 52649.445 25/05/04,19:02:00,19,08,1, 12.0,1,1, 7.199, 10557.757, 414.092, 52649.576 25/05/04,19:02:01,00,08,1, 11.9,1,1, 7.189, 10557.752, 414.092, 52649.576 25/05/04,19:02:01,01,08,1, 11.9,1,1, 7.189, 10557.791, 414.161, 52649.571 25/05/04,19:02:01,02,08,1, 11.9,1,1, 7.189, 10557.752, 414.201, 52649.617 25/05/04,19:02:01,03,08,1, 11.9,1,1, 7.189, 10557.763, 414.231, 52649.676 25/05/04,19:02:01,04,08,1, 11.9,1,1, 7.189, 10557.803, 414.253, 52649.699 25/05/04,19:02:01,05,08,1, 11.9,1,1, 7.189, 10557.807, 414.305, 52649.767 25/05/04,19:02:01,06,08,1, 11.9,1,1, 7.189, 10557.796, 414.293, 52649.835 25/05/04,19:02:01,07,08,1, 11.9,1,1, 7.189, 10557.812, 414.349, 52649.834 25/05/04,19:02:01,08,08,1, 11.9,1,1, 7.189, 10557.835, 414.360, 52649.840 25/05/04,19:02:01,09,08,1, 11.9,1,1, 7.189, 10557.844, 414.395, 52649.965 25/05/04,19:02:01,10,08,1, 11.9,1,1, 7.189, 10557.855, 414.430, 52649.970 25/05/04,19:02:01,11,08,1, 11.9,1,1, 7.189, 10557.873, 414.475, 52649.949 25/05/04,19:02:01,12,08,1, 11.9,1,1, 7.189, 10557.859, 414.495, 52649.987 25/05/04,19:02:01,13,08,1, 11.9,1,1, 7.189, 10557.888, 414.507, 52650.018 25/05/04,19:02:01,14,08,1, 11.9,1,1, 7.189, 10557.899, 414.537, 52650.095 25/05/04,19:02:01,15,08,1, 11.9,1,1, 7.189, 10557.920, 414.591, 52650.089 25/05/04,19:02:01,16,08,1, 11.9,1,1, 7.189, 10557.928, 414.615, 52650.163 25/05/04,19:02:01,17,08,1, 11.9,1,1, 7.189, 10557.919, 414.614, 52650.214 25/05/04,19:02:01,18,08,1, 11.9,1,1, 7.189, 10557.948, 414.655, 52650.254 25/05/04,19:02:01,19,08,1, 11.9,1,1, 7.189, 10557.972, 414.700, 52650.269 25/05/04,19:02:02,00,08,1, 12.0,1,1, 7.195, 10557.969, 414.700, 52650.269 25/05/04,19:02:02,01,08,1, 12.0,1,1, 7.195, 10558.013, 414.759, 52650.325 25/05/04,19:02:02,02,08,1, 12.0,1,1, 7.195, 10557.996, 414.780, 52650.384 25/05/04,19:02:02,03,08,1, 12.0,1,1, 7.195, 10558.003, 414.820, 52650.400 25/05/04,19:02:02,04,08,1, 12.0,1,1, 7.195, 10558.004, 414.827, 52650.464 25/05/04,19:02:02,05,08,1, 12.0,1,1, 7.195, 10558.021, 414.900, 52650.502 25/05/04,19:02:02,06,08,1, 12.0,1,1, 7.195, 10558.020, 414.899, 52650.511 25/05/04,19:02:02,07,08,1, 12.0,1,1, 7.195, 10558.051, 414.927, 52650.600 25/05/04,19:02:02,08,08,1, 12.0,1,1, 7.195, 10558.050, 414.961, 52650.623 25/05/04,19:02:02,09,08,1, 12.0,1,1, 7.195, 10558.078, 414.977, 52650.641 25/05/04,19:02:02,10,08,1, 12.0,1,1, 7.195, 10558.084, 415.016, 52650.749 25/05/04,19:02:02,11,08,1, 12.0,1,1, 7.195, 10558.100, 415.024, 52650.696 25/05/04,19:02:02,12,08,1, 12.0,1,1, 7.195, 10558.127, 415.052, 52650.811 25/05/04,19:02:02,13,08,1, 12.0,1,1, 7.195, 10558.137, 415.092, 52650.899 25/05/04,19:02:02,14,08,1, 12.0,1,1, 7.195, 10558.149, 415.124, 52650.792 25/05/04,19:02:02,15,08,1, 12.0,1,1, 7.195, 10558.138, 415.141, 52650.906 25/05/04,19:02:02,16,08,1, 12.0,1,1, 7.195, 10558.185, 415.196, 52650.954 25/05/04,19:02:02,17,08,1, 12.0,1,1, 7.195, 10558.215, 415.186, 52651.011 25/05/04,19:02:02,18,08,1, 12.0,1,1, 7.195, 10558.192, 415.214, 52651.051 25/05/04,19:02:02,19,08,1, 12.0,1,1, 7.195, 10558.245, 415.282, 52651.066 25/05/04,19:02:03,00,08,1, 11.9,1,1, 7.193, 10558.244, 415.282, 52651.066 25/05/04,19:02:03,01,08,1, 11.9,1,1, 7.193, 10558.276, 415.308, 52651.023 25/05/04,19:02:03,02,08,1, 11.9,1,1, 7.193, 10558.271, 415.344, 52651.094 25/05/04,19:02:03,03,08,1, 11.9,1,1, 7.193, 10558.300, 415.363, 52651.127 25/05/04,19:02:03,04,08,1, 11.9,1,1, 7.193, 10558.321, 415.402, 52651.245 25/05/04,19:02:03,05,08,1, 11.9,1,1, 7.193, 10558.341, 415.425, 52651.301 25/05/04,19:02:03,06,08,1, 11.9,1,1, 7.193, 10558.352, 415.453, 52651.299 25/05/04,19:02:03,07,08,1, 11.9,1,1, 7.193, 10558.370, 415.496, 52651.282 25/05/04,19:02:03,08,08,1, 11.9,1,1, 7.193, 10558.358, 415.530, 52651.297 25/05/04,19:02:03,09,08,1, 11.9,1,1, 7.193, 10558.401, 415.515, 52651.447 25/05/04,19:02:03,10,08,1, 11.9,1,1, 7.193, 10558.418, 415.576, 52651.468 25/05/04,19:02:03,11,08,1, 11.9,1,1, 7.193, 10558.447, 415.575, 52651.487 25/05/04,19:02:03,12,08,1, 11.9,1,1, 7.193, 10558.444, 415.609, 52651.567 25/05/04,19:02:03,13,08,1, 11.9,1,1, 7.193, 10558.462, 415.668, 52651.599 25/05/04,19:02:03,14,08,1, 11.9,1,1, 7.193, 10558.481, 415.671, 52651.590 25/05/04,19:02:03,15,08,1, 11.9,1,1, 7.193, 10558.506, 415.708, 52651.665 25/05/04,19:02:03,16,08,1, 11.9,1,1, 7.193, 10558.554, 415.771, 52651.653 25/05/04,19:02:03,17,08,1, 11.9,1,1, 7.193, 10558.568, 415.762, 52651.716 25/05/04,19:02:03,18,08,1, 11.9,1,1, 7.193, 10558.564, 415.822, 52651.688 25/05/04,19:02:03,19,08,1, 11.9,1,1, 7.193, 10558.580, 415.830, 52651.805 25/05/04,19:02:04,00,08,1, 11.9,1,1, 7.202, 10558.578, 415.830, 52651.805 25/05/04,19:02:04,01,08,1, 11.9,1,1, 7.202, 10558.600, 415.901, 52651.910 25/05/04,19:02:04,02,08,1, 11.9,1,1, 7.202, 10558.652, 415.917, 52651.846 25/05/04,19:02:04,03,08,1, 11.9,1,1, 7.202, 10558.684, 415.961, 52651.959 25/05/04,19:02:04,04,08,1, 11.9,1,1, 7.202, 10558.704, 415.985, 52652.072 25/05/04,19:02:04,05,08,1, 11.9,1,1, 7.202, 10558.703, 416.030, 52652.081 25/05/04,19:02:04,06,08,1, 11.9,1,1, 7.202, 10558.719, 416.064, 52652.079 25/05/04,19:02:04,07,08,1, 11.9,1,1, 7.202, 10558.761, 416.092, 52652.113 25/05/04,19:02:04,08,08,1, 11.9,1,1, 7.202, 10558.765, 416.122, 52652.156 25/05/04,19:02:04,09,08,1, 11.9,1,1, 7.202, 10558.780, 416.150, 52652.266 25/05/04,19:02:04,10,08,1, 11.9,1,1, 7.202, 10558.830, 416.185, 52652.262 25/05/04,19:02:04,11,08,1, 11.9,1,1, 7.202, 10558.829, 416.240, 52652.305 25/05/04,19:02:04,12,08,1, 11.9,1,1, 7.202, 10558.826, 416.288, 52652.376 25/05/04,19:02:04,13,08,1, 11.9,1,1, 7.202, 10558.874, 416.328, 52652.343 25/05/04,19:02:04,14,08,1, 11.9,1,1, 7.202, 10558.890, 416.358, 52652.445 25/05/04,19:02:04,15,08,1, 11.9,1,1, 7.202, 10558.884, 416.362, 52652.445 25/05/04,19:02:04,16,08,1, 11.9,1,1, 7.202, 10558.939, 416.413, 52652.573 25/05/04,19:02:04,17,08,1, 11.9,1,1, 7.202, 10558.924, 416.462, 52652.576 25/05/04,19:02:04,18,08,1, 11.9,1,1, 7.202, 10558.961, 416.510, 52652.676 25/05/04,19:02:04,19,08,1, 11.9,1,1, 7.202, 10558.978, 416.548, 52652.662 25/05/04,19:02:05,00,08,1, 11.9,1,1, 7.202, 10558.970, 416.548, 52652.662 25/05/04,19:02:05,01,08,1, 11.9,1,1, 7.202, 10559.023, 416.622, 52652.774 25/05/04,19:02:05,02,08,1, 11.9,1,1, 7.202, 10559.047, 416.638, 52652.717 25/05/04,19:02:05,03,08,1, 11.9,1,1, 7.202, 10559.082, 416.672, 52652.711 25/05/04,19:02:05,04,08,1, 11.9,1,1, 7.202, 10559.101, 416.705, 52652.844 25/05/04,19:02:05,05,08,1, 11.9,1,1, 7.202, 10559.122, 416.758, 52652.814 25/05/04,19:02:05,06,08,1, 11.9,1,1, 7.202, 10559.133, 416.782, 52652.870 25/05/04,19:02:05,07,08,1, 11.9,1,1, 7.202, 10559.160, 416.813, 52652.977 25/05/04,19:02:05,08,08,1, 11.9,1,1, 7.202, 10559.177, 416.838, 52652.976 25/05/04,19:02:05,09,08,1, 11.9,1,1, 7.202, 10559.184, 416.875, 52653.061 25/05/04,19:02:05,10,08,1, 11.9,1,1, 7.202, 10559.207, 416.920, 52653.150 25/05/04,19:02:05,11,08,1, 11.9,1,1, 7.202, 10559.253, 416.960, 52653.101 25/05/04,19:02:05,12,08,1, 11.9,1,1, 7.202, 10559.260, 416.980, 52653.123 25/05/04,19:02:05,13,08,1, 11.9,1,1, 7.202, 10559.271, 417.037, 52653.285 25/05/04,19:02:05,14,08,1, 11.9,1,1, 7.202, 10559.281, 417.032, 52653.234 25/05/04,19:02:05,15,08,1, 11.9,1,1, 7.202, 10559.339, 417.097, 52653.277 25/05/04,19:02:05,16,08,1, 11.9,1,1, 7.202, 10559.341, 417.114, 52653.319 25/05/04,19:02:05,17,08,1, 11.9,1,1, 7.202, 10559.367, 417.148, 52653.316 25/05/04,19:02:05,18,08,1, 11.9,1,1, 7.202, 10559.391, 417.199, 52653.485 25/05/04,19:02:05,19,08,1, 11.9,1,1, 7.202, 10559.421, 417.224, 52653.476 25/05/04,19:02:06,00,08,1, 11.9,1,1, 7.199, 10559.421, 417.224, 52653.476 25/05/04,19:02:06,01,08,1, 11.9,1,1, 7.199, 10559.473, 417.298, 52653.596 25/05/04,19:02:06,02,08,1, 11.9,1,1, 7.199, 10559.492, 417.322, 52653.636 25/05/04,19:02:06,03,08,1, 11.9,1,1, 7.199, 10559.504, 417.364, 52653.588 25/05/04,19:02:06,04,08,1, 11.9,1,1, 7.199, 10559.560, 417.381, 52653.704 25/05/04,19:02:06,05,08,1, 11.9,1,1, 7.199, 10559.574, 417.442, 52653.726 25/05/04,19:02:06,06,08,1, 11.9,1,1, 7.199, 10559.599, 417.486, 52653.779 25/05/04,19:02:06,07,08,1, 11.9,1,1, 7.199, 10559.623, 417.524, 52653.845 25/05/04,19:02:06,08,08,1, 11.9,1,1, 7.199, 10559.673, 417.565, 52653.824 25/05/04,19:02:06,09,08,1, 11.9,1,1, 7.199, 10559.675, 417.606, 52653.963 25/05/04,19:02:06,10,08,1, 11.9,1,1, 7.199, 10559.716, 417.616, 52653.971 25/05/04,19:02:06,11,08,1, 11.9,1,1, 7.199, 10559.730, 417.645, 52653.973 25/05/04,19:02:06,12,08,1, 11.9,1,1, 7.199, 10559.774, 417.686, 52654.033 25/05/04,19:02:06,13,08,1, 11.9,1,1, 7.199, 10559.797, 417.744, 52654.102 25/05/04,19:02:06,14,08,1, 11.9,1,1, 7.199, 10559.823, 417.758, 52654.136 25/05/04,19:02:06,15,08,1, 11.9,1,1, 7.199, 10559.853, 417.801, 52654.160 25/05/04,19:02:06,16,08,1, 11.9,1,1, 7.199, 10559.872, 417.829, 52654.187 25/05/04,19:02:06,17,08,1, 11.9,1,1, 7.199, 10559.908, 417.887, 52654.239 25/05/04,19:02:06,18,08,1, 11.9,1,1, 7.199, 10559.943, 417.892, 52654.277 25/05/04,19:02:06,19,08,1, 11.9,1,1, 7.199, 10559.959, 417.952, 52654.378 25/05/04,19:02:07,00,09,1, 11.9,1,1, 7.198, 10559.955, 417.952, 52654.378 25/05/04,19:02:07,01,09,1, 11.9,1,1, 7.198, 10560.050, 418.021, 52654.462 25/05/04,19:02:07,02,09,1, 11.9,1,1, 7.198, 10560.038, 418.058, 52654.509 25/05/04,19:02:07,03,09,1, 11.9,1,1, 7.198, 10560.129, 418.126, 52654.531 25/05/04,19:02:07,04,09,1, 11.9,1,1, 7.198, 10560.111, 418.159, 52654.588 25/05/04,19:02:07,05,09,1, 11.9,1,1, 7.198, 10560.154, 418.178, 52654.544 25/05/04,19:02:07,06,09,1, 11.9,1,1, 7.198, 10560.204, 418.245, 52654.668 25/05/04,19:02:07,07,09,1, 11.9,1,1, 7.198, 10560.200, 418.289, 52654.694 25/05/04,19:02:07,08,09,1, 11.9,1,1, 7.198, 10560.229, 418.308, 52654.720 25/05/04,19:02:07,09,09,1, 11.9,1,1, 7.198, 10560.253, 418.341, 52654.797 25/05/04,19:02:07,10,09,1, 11.9,1,1, 7.198, 10560.286, 418.424, 52654.817 25/05/04,19:02:07,11,09,1, 11.9,1,1, 7.198, 10560.341, 418.425, 52654.851 25/05/04,19:02:07,12,09,1, 11.9,1,1, 7.198, 10560.364, 418.498, 52654.902 25/05/04,19:02:07,13,09,1, 11.9,1,1, 7.198, 10560.366, 418.535, 52654.930 25/05/04,19:02:07,14,09,1, 11.9,1,1, 7.198, 10560.432, 418.561, 52654.971 25/05/04,19:02:07,15,09,1, 11.9,1,1, 7.198, 10560.459, 418.599, 52655.017 25/05/04,19:02:07,16,09,1, 11.9,1,1, 7.198, 10560.506, 418.646, 52655.124 25/05/04,19:02:07,17,09,1, 11.9,1,1, 7.198, 10560.526, 418.687, 52655.137 25/05/04,19:02:07,18,09,1, 11.9,1,1, 7.198, 10560.556, 418.751, 52655.206 25/05/04,19:02:07,19,09,1, 11.9,1,1, 7.198, 10560.596, 418.762, 52655.200 25/05/04,19:02:08,00,08,1, 11.9,1,1, 7.198, 10560.589, 418.762, 52655.200 25/05/04,19:02:08,01,08,1, 11.9,1,1, 7.198, 10560.659, 418.872, 52655.347 25/05/04,19:02:08,02,08,1, 11.9,1,1, 7.198, 10560.705, 418.908, 52655.324 25/05/04,19:02:08,03,08,1, 11.9,1,1, 7.198, 10560.702, 418.942, 52655.361 25/05/04,19:02:08,04,08,1, 11.9,1,1, 7.198, 10560.771, 418.993, 52655.435 25/05/04,19:02:08,05,08,1, 11.9,1,1, 7.198, 10560.812, 419.031, 52655.475 25/05/04,19:02:08,06,08,1, 11.9,1,1, 7.198, 10560.828, 419.070, 52655.544 25/05/04,19:02:08,07,08,1, 11.9,1,1, 7.198, 10560.862, 419.091, 52655.533 25/05/04,19:02:08,08,08,1, 11.9,1,1, 7.198, 10560.902, 419.162, 52655.626 25/05/04,19:02:08,09,08,1, 11.9,1,1, 7.198, 10560.932, 419.186, 52655.654 25/05/04,19:02:08,10,08,1, 11.9,1,1, 7.198, 10560.971, 419.242, 52655.746 25/05/04,19:02:08,11,08,1, 11.9,1,1, 7.198, 10560.988, 419.279, 52655.780 25/05/04,19:02:08,12,08,1, 11.9,1,1, 7.198, 10560.996, 419.293, 52655.738 25/05/04,19:02:08,13,08,1, 11.9,1,1, 7.198, 10561.061, 419.313, 52655.551 25/05/04,19:02:08,14,08,1, 11.9,1,1, 7.198, 10561.069, 419.414, 52655.914 25/05/04,19:02:08,15,08,1, 11.9,1,1, 7.198, 10561.117, 419.434, 52655.923 25/05/04,19:02:08,16,08,1, 11.9,1,1, 7.198, 10561.155, 419.468, 52656.016 25/05/04,19:02:08,17,08,1, 11.9,1,1, 7.198, 10561.175, 419.519, 52655.949 25/05/04,19:02:08,18,08,1, 11.9,1,1, 7.198, 10561.228, 419.524, 52656.017 25/05/04,19:02:08,19,08,1, 11.9,1,1, 7.198, 10561.254, 419.608, 52656.160 25/05/04,19:02:09,00,08,1, 11.9,1,1, 7.201, 10561.248, 419.608, 52656.160 25/05/04,19:02:09,01,08,1, 11.9,1,1, 7.201, 10561.310, 419.660, 52656.145 25/05/04,19:02:09,02,08,1, 11.9,1,1, 7.201, 10561.373, 419.717, 52656.266 25/05/04,19:02:09,03,08,1, 11.9,1,1, 7.201, 10561.402, 419.771, 52656.269 25/05/04,19:02:09,04,08,1, 11.9,1,1, 7.201, 10561.442, 419.815, 52656.380 25/05/04,19:02:09,05,08,1, 11.9,1,1, 7.201, 10561.495, 419.833, 52656.387 25/05/04,19:02:09,06,08,1, 11.9,1,1, 7.201, 10561.530, 419.894, 52656.418 25/05/04,19:02:09,07,08,1, 11.9,1,1, 7.201, 10561.578, 419.943, 52656.458 25/05/04,19:02:09,08,08,1, 11.9,1,1, 7.201, 10561.620, 419.998, 52656.489 25/05/04,19:02:09,09,08,1, 11.9,1,1, 7.201, 10561.627, 420.020, 52656.506 25/05/04,19:02:09,10,08,1, 11.9,1,1, 7.201, 10561.663, 420.054, 52656.622 25/05/04,19:02:09,11,08,1, 11.9,1,1, 7.201, 10561.725, 420.090, 52656.554 25/05/04,19:02:09,12,08,1, 11.9,1,1, 7.201, 10561.754, 420.163, 52656.710 25/05/04,19:02:09,13,08,1, 11.9,1,1, 7.201, 10561.790, 420.208, 52656.750 25/05/04,19:02:09,14,08,1, 11.9,1,1, 7.201, 10561.850, 420.254, 52656.766 25/05/04,19:02:09,15,08,1, 11.9,1,1, 7.201, 10561.862, 420.327, 52656.788 25/05/04,19:02:09,16,08,1, 11.9,1,1, 7.201, 10561.900, 420.396, 52656.868 25/05/04,19:02:09,17,08,1, 11.9,1,1, 7.201, 10561.953, 420.428, 52656.887 25/05/04,19:02:09,18,08,1, 11.9,1,1, 7.201, 10561.974, 420.462, 52656.938 25/05/04,19:02:09,19,08,1, 11.9,1,1, 7.201, 10562.037, 420.517, 52656.988 25/05/04,19:02:10,00,07,1, 11.9,1,1, 7.199, 10562.032, 420.517, 52656.988 25/05/04,19:02:10,01,07,1, 11.9,1,1, 7.199, 10562.094, 420.639, 52657.100 25/05/04,19:02:10,02,07,1, 11.9,1,1, 7.199, 10562.157, 420.666, 52657.115 25/05/04,19:02:10,03,07,1, 11.9,1,1, 7.199, 10562.161, 420.711, 52657.218 25/05/04,19:02:10,04,07,1, 11.9,1,1, 7.199, 10562.211, 420.781, 52657.219 25/05/04,19:02:10,05,07,1, 11.9,1,1, 7.199, 10562.256, 420.809, 52657.252 25/05/04,19:02:10,06,07,1, 11.9,1,1, 7.199, 10562.315, 420.884, 52657.298 25/05/04,19:02:10,07,07,1, 11.9,1,1, 7.199, 10562.324, 420.944, 52657.435 25/05/04,19:02:10,08,07,1, 11.9,1,1, 7.199, 10562.373, 421.013, 52657.454 25/05/04,19:02:10,09,07,1, 11.9,1,1, 7.199, 10562.429, 421.047, 52657.491 25/05/04,19:02:10,10,07,1, 11.9,1,1, 7.199, 10562.444, 421.086, 52657.484 25/05/04,19:02:10,11,07,1, 11.9,1,1, 7.199, 10562.473, 421.103, 52657.541 25/05/04,19:02:10,12,07,1, 11.9,1,1, 7.199, 10562.478, 421.197, 52657.711 25/05/04,19:02:10,13,07,1, 11.9,1,1, 7.199, 10562.571, 421.244, 52657.601 25/05/04,19:02:10,14,07,1, 11.9,1,1, 7.199, 10562.577, 421.310, 52657.842 25/05/04,19:02:10,15,07,1, 11.9,1,1, 7.199, 10562.657, 421.342, 52657.679 25/05/04,19:02:10,16,07,1, 11.9,1,1, 7.199, 10562.685, 421.393, 52657.807 25/05/04,19:02:10,17,07,1, 11.9,1,1, 7.199, 10562.709, 421.462, 52657.871 25/05/04,19:02:10,18,07,1, 11.9,1,1, 7.199, 10562.739, 421.513, 52657.951 25/05/04,19:02:10,19,07,1, 11.9,1,1, 7.199, 10562.793, 421.543, 52657.952 25/05/04,19:02:11,00,07,1, 11.9,1,1, 7.200, 10562.792, 421.543, 52657.952 25/05/04,19:02:11,01,07,1, 11.9,1,1, 7.200, 10562.867, 421.625, 52658.000 25/05/04,19:02:11,02,07,1, 11.9,1,1, 7.200, 10562.920, 421.690, 52658.118 25/05/04,19:02:11,03,07,1, 11.9,1,1, 7.200, 10562.974, 421.754, 52658.141 25/05/04,19:02:11,04,07,1, 11.9,1,1, 7.200, 10562.956, 421.817, 52658.183 25/05/04,19:02:11,05,07,1, 11.9,1,1, 7.200, 10563.041, 421.861, 52658.211 25/05/04,19:02:11,06,07,1, 11.9,1,1, 7.200, 10563.092, 421.926, 52658.200 25/05/04,19:02:11,07,07,1, 11.9,1,1, 7.200, 10563.116, 421.958, 52658.354 25/05/04,19:02:11,08,07,1, 11.9,1,1, 7.200, 10563.167, 422.020, 52658.328 25/05/04,19:02:11,09,07,1, 11.9,1,1, 7.200, 10563.200, 422.091, 52658.355 25/05/04,19:02:11,10,07,1, 11.9,1,1, 7.200, 10563.236, 422.122, 52658.384 25/05/04,19:02:11,11,07,1, 11.9,1,1, 7.200, 10563.289, 422.197, 52658.499 25/05/04,19:02:11,12,07,1, 11.9,1,1, 7.200, 10563.314, 422.227, 52658.565 25/05/04,19:02:11,13,07,1, 11.9,1,1, 7.200, 10563.387, 422.330, 52658.699 25/05/04,19:02:11,14,07,1, 11.9,1,1, 7.200, 10563.424, 422.380, 52658.649 25/05/04,19:02:11,15,07,1, 11.9,1,1, 7.200, 10563.464, 422.420, 52658.684 25/05/04,19:02:11,16,07,1, 11.9,1,1, 7.200, 10563.495, 422.487, 52658.722 25/05/04,19:02:11,17,07,1, 11.9,1,1, 7.200, 10563.568, 422.548, 52658.775 25/05/04,19:02:11,18,07,1, 11.9,1,1, 7.200, 10563.598, 422.603, 52658.868 25/05/04,19:02:11,19,07,1, 11.9,1,1, 7.200, 10563.642, 422.666, 52658.850 25/05/04,19:02:12,00,07,1, 11.9,1,1, 7.194, 10563.635, 422.666, 52658.850 25/05/04,19:02:12,01,07,1, 11.9,1,1, 7.194, 10563.733, 422.803, 52658.987 25/05/04,19:02:12,02,07,1, 11.9,1,1, 7.194, 10563.751, 422.847, 52659.089 25/05/04,19:02:12,03,07,1, 11.9,1,1, 7.194, 10563.813, 422.901, 52659.088 25/05/04,19:02:12,04,07,1, 11.9,1,1, 7.194, 10563.861, 422.973, 52659.109 25/05/04,19:02:12,05,07,1, 11.9,1,1, 7.194, 10563.887, 423.053, 52659.148 25/05/04,19:02:12,06,07,1, 11.9,1,1, 7.194, 10563.930, 423.094, 52659.195 25/05/04,19:02:12,07,07,1, 11.9,1,1, 7.194, 10563.962, 423.153, 52659.244 25/05/04,19:02:12,08,07,1, 11.9,1,1, 7.194, 10564.033, 423.210, 52659.284 25/05/04,19:02:12,09,07,1, 11.9,1,1, 7.194, 10564.062, 423.281, 52659.429 25/05/04,19:02:12,10,07,1, 11.9,1,1, 7.194, 10564.110, 423.344, 52659.355 25/05/04,19:02:12,11,07,1, 11.9,1,1, 7.194, 10564.181, 423.387, 52659.539 25/05/04,19:02:12,12,07,1, 11.9,1,1, 7.194, 10564.203, 423.449, 52659.485 25/05/04,19:02:12,13,07,1, 11.9,1,1, 7.194, 10564.270, 423.522, 52659.589 25/05/04,19:02:12,14,07,1, 11.9,1,1, 7.194, 10564.304, 423.592, 52659.580 25/05/04,19:02:12,15,07,1, 11.9,1,1, 7.194, 10564.347, 423.640, 52659.667 25/05/04,19:02:12,16,07,1, 11.9,1,1, 7.194, 10564.381, 423.734, 52659.798 25/05/04,19:02:12,17,07,1, 11.9,1,1, 7.194, 10564.428, 423.782, 52659.734 25/05/04,19:02:12,18,07,1, 11.9,1,1, 7.194, 10564.470, 423.850, 52659.866 25/05/04,19:02:12,19,07,1, 11.9,1,1, 7.194, 10564.517, 423.919, 52659.864 25/05/04,19:02:13,00,06,1, 11.9,1,1, 7.199, 10564.511, 423.919, 52659.864 25/05/04,19:02:13,01,06,1, 11.9,1,1, 7.199, 10564.593, 424.025, 52659.952 25/05/04,19:02:13,02,06,1, 11.9,1,1, 7.199, 10564.639, 424.118, 52660.103 25/05/04,19:02:13,03,06,1, 11.9,1,1, 7.199, 10564.689, 424.166, 52660.068 25/05/04,19:02:13,04,06,1, 11.9,1,1, 7.199, 10564.744, 424.222, 52660.092 25/05/04,19:02:13,05,06,1, 11.9,1,1, 7.199, 10564.788, 424.319, 52660.191 25/05/04,19:02:13,06,06,1, 11.9,1,1, 7.199, 10564.836, 424.385, 52660.162 25/05/04,19:02:13,07,06,1, 11.9,1,1, 7.199, 10564.898, 424.431, 52660.289 25/05/04,19:02:13,08,06,1, 11.9,1,1, 7.199, 10564.937, 424.486, 52660.318 25/05/04,19:02:13,09,06,1, 11.9,1,1, 7.199, 10564.986, 424.557, 52660.364 25/05/04,19:02:13,10,06,1, 11.9,1,1, 7.199, 10565.022, 424.618, 52660.403 25/05/04,19:02:13,11,06,1, 11.9,1,1, 7.199, 10565.078, 424.701, 52660.458 25/05/04,19:02:13,12,06,1, 11.9,1,1, 7.199, 10565.136, 424.758, 52660.554 25/05/04,19:02:13,13,06,1, 11.9,1,1, 7.199, 10565.176, 424.865, 52660.551 25/05/04,19:02:13,14,06,1, 11.9,1,1, 7.199, 10565.236, 424.893, 52660.626 25/05/04,19:02:13,15,06,1, 11.9,1,1, 7.199, 10565.296, 424.992, 52660.682 25/05/04,19:02:13,16,06,1, 11.9,1,1, 7.199, 10565.334, 425.067, 52660.738 25/05/04,19:02:13,17,06,1, 11.9,1,1, 7.199, 10565.376, 425.154, 52660.786 25/05/04,19:02:13,18,06,1, 11.9,1,1, 7.199, 10565.411, 425.218, 52660.845 25/05/04,19:02:13,19,06,1, 11.9,1,1, 7.199, 10565.482, 425.284, 52660.875 25/05/04,19:02:14,00,08,1, 11.9,1,1, 7.196, 10565.479, 425.284, 52660.875 25/05/04,19:02:14,01,08,1, 11.9,1,1, 7.196, 10565.573, 425.425, 52661.003 25/05/04,19:02:14,02,08,1, 11.9,1,1, 7.196, 10565.612, 425.518, 52661.093 25/05/04,19:02:14,03,08,1, 11.9,1,1, 7.196, 10565.667, 425.587, 52661.100 25/05/04,19:02:14,04,08,1, 11.9,1,1, 7.196, 10565.730, 425.658, 52661.134 25/05/04,19:02:14,05,08,1, 11.9,1,1, 7.196, 10565.766, 425.741, 52661.198 25/05/04,19:02:14,06,08,1, 11.9,1,1, 7.196, 10565.804, 425.810, 52661.221 25/05/04,19:02:14,07,08,1, 11.9,1,1, 7.196, 10565.883, 425.893, 52661.283 25/05/04,19:02:14,08,08,1, 11.9,1,1, 7.196, 10565.904, 425.991, 52661.356 25/05/04,19:02:14,09,08,1, 11.9,1,1, 7.196, 10565.959, 426.050, 52661.366 25/05/04,19:02:14,10,08,1, 11.9,1,1, 7.196, 10566.015, 426.109, 52661.487 25/05/04,19:02:14,11,08,1, 11.9,1,1, 7.196, 10566.068, 426.188, 52661.490 25/05/04,19:02:14,12,08,1, 11.9,1,1, 7.196, 10566.108, 426.280, 52661.530 25/05/04,19:02:14,13,08,1, 11.9,1,1, 7.196, 10566.171, 426.319, 52661.608 25/05/04,19:02:14,14,08,1, 11.9,1,1, 7.196, 10566.214, 426.422, 52661.655 25/05/04,19:02:14,15,08,1, 11.9,1,1, 7.196, 10566.262, 426.500, 52661.716 25/05/04,19:02:14,16,08,1, 11.9,1,1, 7.196, 10566.317, 426.575, 52661.768 25/05/04,19:02:14,17,08,1, 11.9,1,1, 7.196, 10566.330, 426.608, 52661.639 25/05/04,19:02:14,18,08,1, 11.9,1,1, 7.196, 10566.433, 426.728, 52661.893 25/05/04,19:02:14,19,08,1, 11.9,1,1, 7.196, 10566.478, 426.807, 52661.917 25/05/04,19:02:15,00,07,1, 11.9,1,1, 7.195, 10566.472, 426.807, 52661.917 25/05/04,19:02:15,01,07,1, 11.9,1,1, 7.195, 10566.549, 426.939, 52662.102 25/05/04,19:02:15,02,07,1, 11.9,1,1, 7.195, 10566.606, 427.010, 52662.012 25/05/04,19:02:15,03,07,1, 11.9,1,1, 7.195, 10566.659, 427.106, 52662.104 25/05/04,19:02:15,04,07,1, 11.9,1,1, 7.195, 10566.716, 427.202, 52662.203 25/05/04,19:02:15,05,07,1, 11.9,1,1, 7.195, 10566.774, 427.247, 52662.151 25/05/04,19:02:15,06,07,1, 11.9,1,1, 7.195, 10566.799, 427.346, 52662.313 25/05/04,19:02:15,07,07,1, 11.9,1,1, 7.195, 10566.835, 427.426, 52662.347 25/05/04,19:02:15,08,07,1, 11.9,1,1, 7.195, 10566.900, 427.506, 52662.390 25/05/04,19:02:15,09,07,1, 11.9,1,1, 7.195, 10566.970, 427.587, 52662.504 25/05/04,19:02:15,10,07,1, 11.9,1,1, 7.195, 10566.994, 427.685, 52662.546 25/05/04,19:02:15,11,07,1, 11.9,1,1, 7.195, 10567.061, 427.741, 52662.571 25/05/04,19:02:15,12,07,1, 11.9,1,1, 7.195, 10567.094, 427.839, 52662.587 25/05/04,19:02:15,13,07,1, 11.9,1,1, 7.195, 10567.150, 427.937, 52662.717 25/05/04,19:02:15,14,07,1, 11.9,1,1, 7.195, 10567.202, 428.008, 52662.659 25/05/04,19:02:15,15,07,1, 11.9,1,1, 7.195, 10567.253, 428.101, 52662.745 25/05/04,19:02:15,16,07,1, 11.9,1,1, 7.195, 10567.298, 428.172, 52662.871 25/05/04,19:02:15,17,07,1, 11.9,1,1, 7.195, 10567.346, 428.248, 52662.922 25/05/04,19:02:15,18,07,1, 11.9,1,1, 7.195, 10567.395, 428.346, 52662.902 25/05/04,19:02:15,19,07,1, 11.9,1,1, 7.195, 10567.439, 428.462, 52663.297 25/05/04,19:02:16,00,07,1, 11.9,1,1, 7.195, 10567.431, 428.462, 52663.297 25/05/04,19:02:16,01,07,1, 11.9,1,1, 7.195, 10567.538, 428.586, 52663.081 25/05/04,19:02:16,02,07,1, 11.9,1,1, 7.195, 10567.606, 428.699, 52663.092 25/05/04,19:02:16,03,07,1, 11.9,1,1, 7.195, 10567.652, 428.756, 52663.230 25/05/04,19:02:16,04,07,1, 11.9,1,1, 7.195, 10567.676, 428.855, 52663.294 25/05/04,19:02:16,05,07,1, 11.9,1,1, 7.195, 10567.716, 428.950, 52663.402 25/05/04,19:02:16,06,07,1, 11.9,1,1, 7.195, 10567.777, 429.027, 52663.442 25/05/04,19:02:16,07,07,1, 11.9,1,1, 7.195, 10567.814, 429.094, 52663.401 25/05/04,19:02:16,08,07,1, 11.9,1,1, 7.195, 10567.881, 429.182, 52663.500 25/05/04,19:02:16,09,07,1, 11.9,1,1, 7.195, 10567.932, 429.264, 52663.589 25/05/04,19:02:16,10,07,1, 11.9,1,1, 7.195, 10567.958, 429.352, 52663.514 25/05/04,19:02:16,11,07,1, 11.9,1,1, 7.195, 10568.032, 429.412, 52663.669 25/05/04,19:02:16,12,07,1, 11.9,1,1, 7.195, 10568.088, 429.490, 52663.758 25/05/04,19:02:16,13,07,1, 11.9,1,1, 7.195, 10568.121, 429.595, 52663.741 25/05/04,19:02:16,14,07,1, 11.9,1,1, 7.195, 10568.185, 429.678, 52663.798 25/05/04,19:02:16,15,07,1, 11.9,1,1, 7.195, 10568.220, 429.750, 52663.859 25/05/04,19:02:16,16,07,1, 11.9,1,1, 7.195, 10568.283, 429.833, 52663.867 25/05/04,19:02:16,17,07,1, 11.9,1,1, 7.195, 10568.309, 429.934, 52664.027 25/05/04,19:02:16,18,07,1, 11.9,1,1, 7.195, 10568.385, 430.006, 52664.011 25/05/04,19:02:16,19,07,1, 11.9,1,1, 7.195, 10568.427, 430.088, 52664.067 25/05/04,19:02:17,00,08,1, 11.9,1,1, 7.195, 10568.424, 430.088, 52664.067 25/05/04,19:02:17,01,08,1, 11.9,1,1, 7.195, 10568.530, 430.252, 52664.196 25/05/04,19:02:17,02,08,1, 11.9,1,1, 7.195, 10568.579, 430.324, 52664.220 25/05/04,19:02:17,03,08,1, 11.9,1,1, 7.195, 10568.633, 430.431, 52664.311 25/05/04,19:02:17,04,08,1, 11.9,1,1, 7.195, 10568.671, 430.489, 52664.389 25/05/04,19:02:17,05,08,1, 11.9,1,1, 7.195, 10568.713, 430.571, 52664.391 25/05/04,19:02:17,06,08,1, 11.9,1,1, 7.195, 10568.770, 430.677, 52664.470 25/05/04,19:02:17,07,08,1, 11.9,1,1, 7.195, 10568.810, 430.751, 52664.519 25/05/04,19:02:17,08,08,1, 11.9,1,1, 7.195, 10568.850, 430.852, 52664.675 25/05/04,19:02:17,09,08,1, 11.9,1,1, 7.195, 10568.913, 430.922, 52664.538 25/05/04,19:02:17,10,08,1, 11.9,1,1, 7.195, 10568.934, 430.999, 52664.780 25/05/04,19:02:17,11,08,1, 11.9,1,1, 7.195, 10569.022, 431.086, 52664.630 25/05/04,19:02:17,12,08,1, 11.9,1,1, 7.195, 10569.056, 431.174, 52664.708 25/05/04,19:02:17,13,08,1, 11.9,1,1, 7.195, 10569.110, 431.247, 52664.755 25/05/04,19:02:17,14,08,1, 11.9,1,1, 7.195, 10569.140, 431.336, 52664.840 25/05/04,19:02:17,15,08,1, 11.9,1,1, 7.195, 10569.199, 431.404, 52664.942 25/05/04,19:02:17,16,08,1, 11.9,1,1, 7.195, 10569.234, 431.478, 52664.962 25/05/04,19:02:17,17,08,1, 11.9,1,1, 7.195, 10569.273, 431.552, 52664.995 25/05/04,19:02:17,18,08,1, 11.9,1,1, 7.195, 10569.316, 431.648, 52665.003 25/05/04,19:02:17,19,08,1, 11.9,1,1, 7.195, 10569.367, 431.711, 52665.058 25/05/04,19:02:18,00,08,1, 12.0,1,1, 7.195, 10569.359, 431.711, 52665.058 25/05/04,19:02:18,01,08,1, 12.0,1,1, 7.195, 10569.467, 431.877, 52665.198 25/05/04,19:02:18,02,08,1, 12.0,1,1, 7.195, 10569.481, 431.947, 52665.228 25/05/04,19:02:18,03,08,1, 12.0,1,1, 7.195, 10569.539, 432.017, 52665.285 25/05/04,19:02:18,04,08,1, 12.0,1,1, 7.195, 10569.609, 432.089, 52665.143 25/05/04,19:02:18,05,08,1, 12.0,1,1, 7.195, 10569.617, 432.198, 52665.378 25/05/04,19:02:18,06,08,1, 12.0,1,1, 7.195, 10569.647, 432.253, 52665.447 25/05/04,19:02:18,07,08,1, 12.0,1,1, 7.195, 10569.735, 432.342, 52665.431 25/05/04,19:02:18,08,08,1, 12.0,1,1, 7.195, 10569.764, 432.440, 52665.556 25/05/04,19:02:18,09,08,1, 12.0,1,1, 7.195, 10569.820, 432.523, 52665.606 25/05/04,19:02:18,10,08,1, 12.0,1,1, 7.195, 10569.860, 432.591, 52665.568 25/05/04,19:02:18,11,08,1, 12.0,1,1, 7.195, 10569.898, 432.692, 52665.731 25/05/04,19:02:18,12,08,1, 12.0,1,1, 7.195, 10569.944, 432.793, 52665.732 25/05/04,19:02:18,13,08,1, 12.0,1,1, 7.195, 10570.016, 432.851, 52665.823 25/05/04,19:02:18,14,08,1, 12.0,1,1, 7.195, 10570.048, 432.956, 52665.879 25/05/04,19:02:18,15,08,1, 12.0,1,1, 7.195, 10570.081, 433.043, 52665.832 25/05/04,19:02:18,16,08,1, 12.0,1,1, 7.195, 10570.136, 433.110, 52665.968 25/05/04,19:02:18,17,08,1, 12.0,1,1, 7.195, 10570.156, 433.205, 52666.062 25/05/04,19:02:18,18,08,1, 12.0,1,1, 7.195, 10570.200, 433.290, 52666.052 25/05/04,19:02:18,19,08,1, 12.0,1,1, 7.195, 10570.264, 433.365, 52666.057 25/05/04,19:02:19,00,06,1, 11.9,1,1, 7.190, 10570.260, 433.365, 52666.057 25/05/04,19:02:19,01,06,1, 11.9,1,1, 7.190, 10570.354, 433.538, 52666.196 25/05/04,19:02:19,02,06,1, 11.9,1,1, 7.190, 10570.376, 433.632, 52666.233 25/05/04,19:02:19,03,06,1, 11.9,1,1, 7.190, 10570.428, 433.695, 52666.271 25/05/04,19:02:19,04,06,1, 11.9,1,1, 7.190, 10570.472, 433.812, 52666.374 25/05/04,19:02:19,05,06,1, 11.9,1,1, 7.190, 10570.531, 433.844, 52666.405 25/05/04,19:02:19,06,06,1, 11.9,1,1, 7.190, 10570.558, 433.931, 52666.433 25/05/04,19:02:19,07,06,1, 11.9,1,1, 7.190, 10570.608, 434.039, 52666.495 25/05/04,19:02:19,08,06,1, 11.9,1,1, 7.190, 10570.657, 434.096, 52666.554 25/05/04,19:02:19,09,06,1, 11.9,1,1, 7.190, 10570.684, 434.199, 52666.575 25/05/04,19:02:19,10,06,1, 11.9,1,1, 7.190, 10570.743, 434.286, 52666.594 25/05/04,19:02:19,11,06,1, 11.9,1,1, 7.190, 10570.787, 434.341, 52666.714 25/05/04,19:02:19,12,06,1, 11.9,1,1, 7.190, 10570.852, 434.443, 52666.653 25/05/04,19:02:19,13,06,1, 11.9,1,1, 7.190, 10570.896, 434.539, 52666.693 25/05/04,19:02:19,14,06,1, 11.9,1,1, 7.190, 10570.933, 434.610, 52666.771 25/05/04,19:02:19,15,06,1, 11.9,1,1, 7.190, 10570.987, 434.722, 52666.841 25/05/04,19:02:19,16,06,1, 11.9,1,1, 7.190, 10571.020, 434.788, 52666.832 25/05/04,19:02:19,17,06,1, 11.9,1,1, 7.190, 10571.051, 434.877, 52666.927 25/05/04,19:02:19,18,06,1, 11.9,1,1, 7.190, 10571.125, 435.004, 52666.981 25/05/04,19:02:19,19,06,1, 11.9,1,1, 7.190, 10571.169, 435.068, 52667.026 25/05/04,19:02:20,00,07,1, 11.9,1,1, 7.196, 10571.162, 435.068, 52667.026 25/05/04,19:02:20,01,07,1, 11.9,1,1, 7.196, 10571.235, 435.247, 52667.133 25/05/04,19:02:20,02,07,1, 11.9,1,1, 7.196, 10571.270, 435.335, 52667.172 25/05/04,19:02:20,03,07,1, 11.9,1,1, 7.196, 10571.344, 435.453, 52667.243 25/05/04,19:02:20,04,07,1, 11.9,1,1, 7.196, 10571.373, 435.514, 52667.300 25/05/04,19:02:20,05,07,1, 11.9,1,1, 7.196, 10571.440, 435.620, 52667.358 25/05/04,19:02:20,06,07,1, 11.9,1,1, 7.196, 10571.497, 435.682, 52667.286 25/05/04,19:02:20,07,07,1, 11.9,1,1, 7.196, 10571.503, 435.792, 52667.466 25/05/04,19:02:20,08,07,1, 11.9,1,1, 7.196, 10571.559, 435.847, 52667.440 25/05/04,19:02:20,09,07,1, 11.9,1,1, 7.196, 10571.615, 435.946, 52667.558 25/05/04,19:02:20,10,07,1, 11.9,1,1, 7.196, 10571.666, 436.037, 52667.600 25/05/04,19:02:20,11,07,1, 11.9,1,1, 7.196, 10571.702, 436.115, 52667.654 25/05/04,19:02:20,12,07,1, 11.9,1,1, 7.196, 10571.773, 436.203, 52667.661 25/05/04,19:02:20,13,07,1, 11.9,1,1, 7.196, 10571.810, 436.272, 52667.672 25/05/04,19:02:20,14,07,1, 11.9,1,1, 7.196, 10571.850, 436.371, 52667.731 25/05/04,19:02:20,15,07,1, 11.9,1,1, 7.196, 10571.895, 436.443, 52667.781 25/05/04,19:02:20,16,07,1, 11.9,1,1, 7.196, 10571.931, 436.531, 52667.909 25/05/04,19:02:20,17,07,1, 11.9,1,1, 7.196, 10571.982, 436.615, 52667.861 25/05/04,19:02:20,18,07,1, 11.9,1,1, 7.196, 10572.031, 436.707, 52667.933 25/05/04,19:02:20,19,07,1, 11.9,1,1, 7.196, 10572.108, 436.782, 52668.007 25/05/04,19:02:21,00,07,1, 12.0,1,1, 7.194, 10572.104, 436.782, 52668.007 25/05/04,19:02:21,01,07,1, 12.0,1,1, 7.194, 10572.209, 436.946, 52668.015 25/05/04,19:02:21,02,07,1, 12.0,1,1, 7.194, 10572.270, 437.018, 52667.888 25/05/04,19:02:21,03,07,1, 12.0,1,1, 7.194, 10572.270, 437.159, 52668.130 25/05/04,19:02:21,04,07,1, 12.0,1,1, 7.194, 10572.323, 437.255, 52668.222 25/05/04,19:02:21,05,07,1, 12.0,1,1, 7.194, 10572.396, 437.320, 52668.286 25/05/04,19:02:21,06,07,1, 12.0,1,1, 7.194, 10572.455, 437.410, 52668.342 25/05/04,19:02:21,07,07,1, 12.0,1,1, 7.194, 10572.493, 437.491, 52668.380 25/05/04,19:02:21,08,07,1, 12.0,1,1, 7.194, 10572.545, 437.589, 52668.498 25/05/04,19:02:21,09,07,1, 12.0,1,1, 7.194, 10572.600, 437.678, 52668.457 25/05/04,19:02:21,10,07,1, 12.0,1,1, 7.194, 10572.659, 437.760, 52668.620 25/05/04,19:02:21,11,07,1, 12.0,1,1, 7.194, 10572.699, 437.851, 52668.587 25/05/04,19:02:21,12,07,1, 12.0,1,1, 7.194, 10572.768, 437.922, 52668.648 25/05/04,19:02:21,13,07,1, 12.0,1,1, 7.194, 10572.775, 438.030, 52668.666 25/05/04,19:02:21,14,07,1, 12.0,1,1, 7.194, 10572.837, 438.096, 52668.794 25/05/04,19:02:21,15,07,1, 12.0,1,1, 7.194, 10572.883, 438.182, 52668.770 25/05/04,19:02:21,16,07,1, 12.0,1,1, 7.194, 10572.922, 438.272, 52668.796 25/05/04,19:02:21,17,07,1, 12.0,1,1, 7.194, 10572.985, 438.365, 52668.906 25/05/04,19:02:21,18,07,1, 12.0,1,1, 7.194, 10573.021, 438.434, 52668.891 25/05/04,19:02:21,19,07,1, 12.0,1,1, 7.194, 10573.067, 438.512, 52668.925 25/05/04,19:02:22,00,08,1, 11.9,1,1, 7.187, 10573.064, 438.512, 52668.925 25/05/04,19:02:22,01,08,1, 11.9,1,1, 7.187, 10573.158, 438.680, 52669.020 25/05/04,19:02:22,02,08,1, 11.9,1,1, 7.187, 10573.194, 438.775, 52669.097 25/05/04,19:02:22,03,08,1, 11.9,1,1, 7.187, 10573.260, 438.854, 52669.151 25/05/04,19:02:22,04,08,1, 11.9,1,1, 7.187, 10573.309, 438.945, 52669.221 25/05/04,19:02:22,05,08,1, 11.9,1,1, 7.187, 10573.335, 439.028, 52669.280 25/05/04,19:02:22,06,08,1, 11.9,1,1, 7.187, 10573.402, 439.102, 52669.273 25/05/04,19:02:22,07,08,1, 11.9,1,1, 7.187, 10573.444, 439.215, 52669.375 25/05/04,19:02:22,08,08,1, 11.9,1,1, 7.187, 10573.511, 439.291, 52669.397 25/05/04,19:02:22,09,08,1, 11.9,1,1, 7.187, 10573.548, 439.377, 52669.456 25/05/04,19:02:22,10,08,1, 11.9,1,1, 7.187, 10573.608, 439.470, 52669.496 25/05/04,19:02:22,11,08,1, 11.9,1,1, 7.187, 10573.611, 439.538, 52669.521 25/05/04,19:02:22,12,08,1, 11.9,1,1, 7.187, 10573.686, 439.644, 52669.629 25/05/04,19:02:22,13,08,1, 11.9,1,1, 7.187, 10573.738, 439.753, 52669.682 25/05/04,19:02:22,14,08,1, 11.9,1,1, 7.187, 10573.800, 439.813, 52669.632 25/05/04,19:02:22,15,08,1, 11.9,1,1, 7.187, 10573.830, 439.892, 52669.757 25/05/04,19:02:22,16,08,1, 11.9,1,1, 7.187, 10573.885, 439.995, 52669.751 25/05/04,19:02:22,17,08,1, 11.9,1,1, 7.187, 10573.901, 440.095, 52669.748 25/05/04,19:02:22,18,08,1, 11.9,1,1, 7.187, 10573.949, 440.173, 52669.867 25/05/04,19:02:22,19,08,1, 11.9,1,1, 7.187, 10573.980, 440.252, 52669.856 25/05/04,19:02:23,00,06,1, 11.9,1,1, 7.194, 10573.974, 440.252, 52669.856 25/05/04,19:02:23,01,06,1, 11.9,1,1, 7.194, 10574.077, 440.427, 52669.960 25/05/04,19:02:23,02,06,1, 11.9,1,1, 7.194, 10574.131, 440.492, 52669.998 25/05/04,19:02:23,03,06,1, 11.9,1,1, 7.194, 10574.165, 440.581, 52670.067 25/05/04,19:02:23,04,06,1, 11.9,1,1, 7.194, 10574.214, 440.649, 52670.079 25/05/04,19:02:23,05,06,1, 11.9,1,1, 7.194, 10574.258, 440.727, 52670.181 25/05/04,19:02:23,06,06,1, 11.9,1,1, 7.194, 10574.333, 440.813, 52670.216 25/05/04,19:02:23,07,06,1, 11.9,1,1, 7.194, 10574.336, 440.887, 52670.263 25/05/04,19:02:23,08,06,1, 11.9,1,1, 7.194, 10574.418, 440.974, 52670.266 25/05/04,19:02:23,09,06,1, 11.9,1,1, 7.194, 10574.461, 441.066, 52670.341 25/05/04,19:02:23,10,06,1, 11.9,1,1, 7.194, 10574.517, 441.123, 52670.373 25/05/04,19:02:23,11,06,1, 11.9,1,1, 7.194, 10574.534, 441.197, 52670.384 25/05/04,19:02:23,12,06,1, 11.9,1,1, 7.194, 10574.580, 441.299, 52670.474 25/05/04,19:02:23,13,06,1, 11.9,1,1, 7.194, 10574.657, 441.385, 52670.462 25/05/04,19:02:23,14,06,1, 11.9,1,1, 7.194, 10574.672, 441.458, 52670.559 25/05/04,19:02:23,15,06,1, 11.9,1,1, 7.194, 10574.745, 441.550, 52670.591 25/05/04,19:02:23,16,06,1, 11.9,1,1, 7.194, 10574.770, 441.649, 52670.616 25/05/04,19:02:23,17,06,1, 11.9,1,1, 7.194, 10574.826, 441.736, 52670.765 25/05/04,19:02:23,18,06,1, 11.9,1,1, 7.194, 10574.859, 441.798, 52670.750 25/05/04,19:02:23,19,06,1, 11.9,1,1, 7.194, 10574.904, 441.891, 52670.763 25/05/04,19:02:24,00,06,1, 11.9,1,1, 7.197, 10574.900, 441.891, 52670.763 25/05/04,19:02:24,01,06,1, 11.9,1,1, 7.197, 10575.005, 442.046, 52670.744 25/05/04,19:02:24,02,06,1, 11.9,1,1, 7.197, 10575.011, 442.161, 52670.947 25/05/04,19:02:24,03,06,1, 11.9,1,1, 7.197, 10575.087, 442.236, 52670.943 25/05/04,19:02:24,04,06,1, 11.9,1,1, 7.197, 10575.128, 442.323, 52671.057 25/05/04,19:02:24,05,06,1, 11.9,1,1, 7.197, 10575.155, 442.391, 52671.060 25/05/04,19:02:24,06,06,1, 11.9,1,1, 7.197, 10575.202, 442.444, 52671.109 25/05/04,19:02:24,07,06,1, 11.9,1,1, 7.197, 10575.240, 442.542, 52671.146 25/05/04,19:02:24,08,06,1, 11.9,1,1, 7.197, 10575.273, 442.616, 52671.252 25/05/04,19:02:24,09,06,1, 11.9,1,1, 7.197, 10575.333, 442.694, 52671.192 25/05/04,19:02:24,10,06,1, 11.9,1,1, 7.197, 10575.357, 442.764, 52671.283 25/05/04,19:02:24,11,06,1, 11.9,1,1, 7.197, 10575.420, 442.838, 52671.278 25/05/04,19:02:24,12,06,1, 11.9,1,1, 7.197, 10575.464, 442.945, 52671.359 25/05/04,19:02:24,13,06,1, 11.9,1,1, 7.197, 10575.480, 443.013, 52671.364 25/05/04,19:02:24,14,06,1, 11.9,1,1, 7.197, 10575.525, 443.074, 52671.436 25/05/04,19:02:24,15,06,1, 11.9,1,1, 7.197, 10575.541, 443.167, 52671.458 25/05/04,19:02:24,16,06,1, 11.9,1,1, 7.197, 10575.607, 443.244, 52671.484 25/05/04,19:02:24,17,06,1, 11.9,1,1, 7.197, 10575.631, 443.341, 52671.570 25/05/04,19:02:24,18,06,1, 11.9,1,1, 7.197, 10575.710, 443.398, 52671.608 25/05/04,19:02:24,19,06,1, 11.9,1,1, 7.197, 10575.686, 443.507, 52671.784 25/05/04,19:02:25,00,07,1, 11.9,1,1, 7.199, 10575.684, 443.507, 52671.784 25/05/04,19:02:25,01,07,1, 11.9,1,1, 7.199, 10575.830, 443.635, 52671.743 25/05/04,19:02:25,02,07,1, 11.9,1,1, 7.199, 10575.875, 443.715, 52671.866 25/05/04,19:02:25,03,07,1, 11.9,1,1, 7.199, 10575.900, 443.796, 52671.830 25/05/04,19:02:25,04,07,1, 11.9,1,1, 7.199, 10575.931, 443.888, 52671.887 25/05/04,19:02:25,05,07,1, 11.9,1,1, 7.199, 10575.960, 443.983, 52671.974 25/05/04,19:02:25,06,07,1, 11.9,1,1, 7.199, 10576.019, 444.039, 52671.938 25/05/04,19:02:25,07,07,1, 11.9,1,1, 7.199, 10576.051, 444.144, 52672.013 25/05/04,19:02:25,08,07,1, 11.9,1,1, 7.199, 10576.088, 444.224, 52672.086 25/05/04,19:02:25,09,07,1, 11.9,1,1, 7.199, 10576.105, 444.278, 52672.134 25/05/04,19:02:25,10,07,1, 11.9,1,1, 7.199, 10576.137, 444.372, 52672.175 25/05/04,19:02:25,11,07,1, 11.9,1,1, 7.199, 10576.181, 444.454, 52672.216 25/05/04,19:02:25,12,07,1, 11.9,1,1, 7.199, 10576.211, 444.550, 52672.171 25/05/04,19:02:25,13,07,1, 11.9,1,1, 7.199, 10576.241, 444.583, 52672.247 25/05/04,19:02:25,14,07,1, 11.9,1,1, 7.199, 10576.269, 444.692, 52672.335 25/05/04,19:02:25,15,07,1, 11.9,1,1, 7.199, 10576.300, 444.769, 52672.288 25/05/04,19:02:25,16,07,1, 11.9,1,1, 7.199, 10576.316, 444.853, 52672.386 25/05/04,19:02:25,17,07,1, 11.9,1,1, 7.199, 10576.385, 444.919, 52672.449 25/05/04,19:02:25,18,07,1, 11.9,1,1, 7.199, 10576.421, 444.998, 52672.455 25/05/04,19:02:25,19,07,1, 11.9,1,1, 7.199, 10576.446, 445.054, 52672.475 25/05/04,19:02:26,00,05,1, 12.0,1,1, 7.195, 10576.444, 445.054, 52672.475 25/05/04,19:02:26,01,05,1, 12.0,1,1, 7.195, 10576.509, 445.196, 52672.557 25/05/04,19:02:26,02,05,1, 12.0,1,1, 7.195, 10576.526, 445.293, 52672.827 25/05/04,19:02:26,03,05,1, 12.0,1,1, 7.195, 10576.573, 445.346, 52672.618 25/05/04,19:02:26,04,05,1, 12.0,1,1, 7.195, 10576.575, 445.429, 52672.678 25/05/04,19:02:26,05,05,1, 12.0,1,1, 7.195, 10576.598, 445.517, 52672.707 25/05/04,19:02:26,06,05,1, 12.0,1,1, 7.195, 10576.619, 445.587, 52672.787 25/05/04,19:02:26,07,05,1, 12.0,1,1, 7.195, 10576.668, 445.669, 52672.849 25/05/04,19:02:26,08,05,1, 12.0,1,1, 7.195, 10576.694, 445.775, 52672.856 25/05/04,19:02:26,09,05,1, 12.0,1,1, 7.195, 10576.725, 445.838, 52672.951 25/05/04,19:02:26,10,05,1, 12.0,1,1, 7.195, 10576.756, 445.909, 52673.011 25/05/04,19:02:26,11,05,1, 12.0,1,1, 7.195, 10576.780, 446.013, 52673.026 25/05/04,19:02:26,12,05,1, 12.0,1,1, 7.195, 10576.801, 446.082, 52673.087 25/05/04,19:02:26,13,05,1, 12.0,1,1, 7.195, 10576.821, 446.142, 52673.074 25/05/04,19:02:26,14,05,1, 12.0,1,1, 7.195, 10576.851, 446.231, 52673.125 25/05/04,19:02:26,15,05,1, 12.0,1,1, 7.195, 10576.892, 446.296, 52673.157 25/05/04,19:02:26,16,05,1, 12.0,1,1, 7.195, 10576.883, 446.394, 52673.285 25/05/04,19:02:26,17,05,1, 12.0,1,1, 7.195, 10576.932, 446.478, 52673.270 25/05/04,19:02:26,18,05,1, 12.0,1,1, 7.195, 10576.947, 446.572, 52673.262 25/05/04,19:02:26,19,05,1, 12.0,1,1, 7.195, 10576.976, 446.631, 52673.377 25/05/04,19:02:27,00,06,1, 11.8,1,1, 7.185, 10576.969, 446.631, 52673.377 25/05/04,19:02:27,01,06,1, 11.8,1,1, 7.185, 10577.019, 446.785, 52673.471 25/05/04,19:02:27,02,06,1, 11.8,1,1, 7.185, 10577.043, 446.863, 52673.438 25/05/04,19:02:27,03,06,1, 11.8,1,1, 7.185, 10577.064, 446.929, 52673.500 25/05/04,19:02:27,04,06,1, 11.8,1,1, 7.185, 10577.080, 447.018, 52673.579 25/05/04,19:02:27,05,06,1, 11.8,1,1, 7.185, 10577.116, 447.076, 52673.599 25/05/04,19:02:27,06,06,1, 11.8,1,1, 7.185, 10577.131, 447.149, 52673.637 25/05/04,19:02:27,07,06,1, 11.8,1,1, 7.185, 10577.180, 447.215, 52673.637 25/05/04,19:02:27,08,06,1, 11.8,1,1, 7.185, 10577.190, 447.303, 52673.693 25/05/04,19:02:27,09,06,1, 11.8,1,1, 7.185, 10577.219, 447.382, 52673.701 25/05/04,19:02:27,10,06,1, 11.8,1,1, 7.185, 10577.252, 447.455, 52673.795 25/05/04,19:02:27,11,06,1, 11.8,1,1, 7.185, 10577.244, 447.502, 52673.822 25/05/04,19:02:27,12,06,1, 11.8,1,1, 7.185, 10577.279, 447.588, 52673.880 25/05/04,19:02:27,13,06,1, 11.8,1,1, 7.185, 10577.293, 447.671, 52673.883 25/05/04,19:02:27,14,06,1, 11.8,1,1, 7.185, 10577.328, 447.750, 52673.990 25/05/04,19:02:27,15,06,1, 11.8,1,1, 7.185, 10577.356, 447.824, 52673.925 25/05/04,19:02:27,16,06,1, 11.8,1,1, 7.185, 10577.384, 447.897, 52673.967 25/05/04,19:02:27,17,06,1, 11.8,1,1, 7.185, 10577.405, 447.966, 52674.001 25/05/04,19:02:27,18,06,1, 11.8,1,1, 7.185, 10577.412, 448.063, 52674.149 25/05/04,19:02:27,19,06,1, 11.8,1,1, 7.185, 10577.429, 448.133, 52674.160 25/05/04,19:02:28,00,08,1, 11.9,1,1, 7.187, 10577.428, 448.133, 52674.160 25/05/04,19:02:28,01,08,1, 11.9,1,1, 7.187, 10577.507, 448.303, 52674.157 25/05/04,19:02:28,02,08,1, 11.9,1,1, 7.187, 10577.523, 448.378, 52674.270 25/05/04,19:02:28,03,08,1, 11.9,1,1, 7.187, 10577.559, 448.449, 52674.279 25/05/04,19:02:28,04,08,1, 11.9,1,1, 7.187, 10577.591, 448.527, 52674.264 25/05/04,19:02:28,05,08,1, 11.9,1,1, 7.187, 10577.590, 448.619, 52674.349 25/05/04,19:02:28,06,08,1, 11.9,1,1, 7.187, 10577.630, 448.693, 52674.381 25/05/04,19:02:28,07,08,1, 11.9,1,1, 7.187, 10577.657, 448.750, 52674.398 25/05/04,19:02:28,08,08,1, 11.9,1,1, 7.187, 10577.655, 448.827, 52674.494 25/05/04,19:02:28,09,08,1, 11.9,1,1, 7.187, 10577.692, 448.908, 52674.552 25/05/04,19:02:28,10,08,1, 11.9,1,1, 7.187, 10577.704, 448.987, 52674.581 25/05/04,19:02:28,11,08,1, 11.9,1,1, 7.187, 10577.740, 449.069, 52674.615 25/05/04,19:02:28,12,08,1, 11.9,1,1, 7.187, 10577.758, 449.122, 52674.661 25/05/04,19:02:28,13,08,1, 11.9,1,1, 7.187, 10577.798, 449.200, 52674.621 25/05/04,19:02:28,14,08,1, 11.9,1,1, 7.187, 10577.789, 449.267, 52674.660 25/05/04,19:02:28,15,08,1, 11.9,1,1, 7.187, 10577.815, 449.339, 52674.739 25/05/04,19:02:28,16,08,1, 11.9,1,1, 7.187, 10577.837, 449.393, 52674.780 25/05/04,19:02:28,17,08,1, 11.9,1,1, 7.187, 10577.838, 449.472, 52674.795 25/05/04,19:02:28,18,08,1, 11.9,1,1, 7.187, 10577.876, 449.548, 52674.904 25/05/04,19:02:28,19,08,1, 11.9,1,1, 7.187, 10577.871, 449.624, 52674.993 25/05/04,19:02:29,00,06,1, 11.9,1,1, 7.196, 10577.871, 449.624, 52674.993 25/05/04,19:02:29,01,06,1, 11.9,1,1, 7.196, 10577.919, 449.764, 52675.016 25/05/04,19:02:29,02,06,1, 11.9,1,1, 7.196, 10577.975, 449.850, 52675.041 25/05/04,19:02:29,03,06,1, 11.9,1,1, 7.196, 10577.940, 449.886, 52675.005 25/05/04,19:02:29,04,06,1, 11.9,1,1, 7.196, 10577.971, 449.994, 52675.184 25/05/04,19:02:29,05,06,1, 11.9,1,1, 7.196, 10578.016, 450.066, 52675.125 25/05/04,19:02:29,06,06,1, 11.9,1,1, 7.196, 10578.051, 450.119, 52675.256 25/05/04,19:02:29,07,06,1, 11.9,1,1, 7.196, 10578.027, 450.235, 52675.137 25/05/04,19:02:29,08,06,1, 11.9,1,1, 7.196, 10578.064, 450.282, 52675.241 25/05/04,19:02:29,09,06,1, 11.9,1,1, 7.196, 10578.069, 450.337, 52675.268 25/05/04,19:02:29,10,06,1, 11.9,1,1, 7.196, 10578.099, 450.424, 52675.287 25/05/04,19:02:29,11,06,1, 11.9,1,1, 7.196, 10578.100, 450.520, 52675.351 25/05/04,19:02:29,12,06,1, 11.9,1,1, 7.196, 10578.135, 450.583, 52675.353 25/05/04,19:02:29,13,06,1, 11.9,1,1, 7.196, 10578.136, 450.662, 52675.452 25/05/04,19:02:29,14,06,1, 11.9,1,1, 7.196, 10578.153, 450.715, 52675.383 25/05/04,19:02:29,15,06,1, 11.9,1,1, 7.196, 10578.154, 450.798, 52675.490 25/05/04,19:02:29,16,06,1, 11.9,1,1, 7.196, 10578.181, 450.844, 52675.519 25/05/04,19:02:29,17,06,1, 11.9,1,1, 7.196, 10578.178, 450.928, 52675.573 25/05/04,19:02:29,18,06,1, 11.9,1,1, 7.196, 10578.209, 450.989, 52675.522 25/05/04,19:02:29,19,06,1, 11.9,1,1, 7.196, 10578.228, 451.051, 52675.530 25/05/04,19:02:30,00,07,1, 11.9,1,1, 7.193, 10578.221, 451.051, 52675.530 25/05/04,19:02:30,01,07,1, 11.9,1,1, 7.193, 10578.237, 451.190, 52675.581 25/05/04,19:02:30,02,07,1, 11.9,1,1, 7.193, 10578.263, 451.237, 52675.702 25/05/04,19:02:30,03,07,1, 11.9,1,1, 7.193, 10578.292, 451.309, 52675.634 25/05/04,19:02:30,04,07,1, 11.9,1,1, 7.193, 10578.299, 451.382, 52675.740 25/05/04,19:02:30,05,07,1, 11.9,1,1, 7.193, 10578.298, 451.480, 52675.784 25/05/04,19:02:30,06,07,1, 11.9,1,1, 7.193, 10578.315, 451.518, 52675.746 25/05/04,19:02:30,07,07,1, 11.9,1,1, 7.193, 10578.343, 451.593, 52675.838 25/05/04,19:02:30,08,07,1, 11.9,1,1, 7.193, 10578.349, 451.684, 52675.886 25/05/04,19:02:30,09,07,1, 11.9,1,1, 7.193, 10578.387, 451.719, 52675.897 25/05/04,19:02:30,10,07,1, 11.9,1,1, 7.193, 10578.410, 451.783, 52675.834 25/05/04,19:02:30,11,07,1, 11.9,1,1, 7.193, 10578.431, 451.860, 52675.923 25/05/04,19:02:30,12,07,1, 11.9,1,1, 7.193, 10578.419, 451.933, 52675.986 25/05/04,19:02:30,13,07,1, 11.9,1,1, 7.193, 10578.435, 452.001, 52675.974 25/05/04,19:02:30,14,07,1, 11.9,1,1, 7.193, 10578.433, 452.064, 52676.058 25/05/04,19:02:30,15,07,1, 11.9,1,1, 7.193, 10578.447, 452.154, 52676.071 25/05/04,19:02:30,16,07,1, 11.9,1,1, 7.193, 10578.468, 452.251, 52676.098 25/05/04,19:02:30,17,07,1, 11.9,1,1, 7.193, 10578.458, 452.281, 52676.191 25/05/04,19:02:30,18,07,1, 11.9,1,1, 7.193, 10578.475, 452.350, 52676.174 25/05/04,19:02:30,19,07,1, 11.9,1,1, 7.193, 10578.501, 452.432, 52676.239 25/05/04,19:02:31,00,07,1, 11.9,1,1, 7.193, 10578.496, 452.432, 52676.239 25/05/04,19:02:31,01,07,1, 11.9,1,1, 7.193, 10578.547, 452.561, 52676.275 25/05/04,19:02:31,02,07,1, 11.9,1,1, 7.193, 10578.556, 452.643, 52676.316 25/05/04,19:02:31,03,07,1, 11.9,1,1, 7.193, 10578.583, 452.676, 52676.300 25/05/04,19:02:31,04,07,1, 11.9,1,1, 7.193, 10578.566, 452.762, 52676.278 25/05/04,19:02:31,05,07,1, 11.9,1,1, 7.193, 10578.581, 452.810, 52676.381 25/05/04,19:02:31,06,07,1, 11.9,1,1, 7.193, 10578.598, 452.854, 52676.438 25/05/04,19:02:31,07,07,1, 11.9,1,1, 7.193, 10578.624, 452.949, 52676.407 25/05/04,19:02:31,08,07,1, 11.9,1,1, 7.193, 10578.631, 452.991, 52676.480 25/05/04,19:02:31,09,07,1, 11.9,1,1, 7.193, 10578.644, 453.077, 52676.464 25/05/04,19:02:31,10,07,1, 11.9,1,1, 7.193, 10578.654, 453.125, 52676.469 25/05/04,19:02:31,11,07,1, 11.9,1,1, 7.193, 10578.663, 453.191, 52676.528 25/05/04,19:02:31,12,07,1, 11.9,1,1, 7.193, 10578.688, 453.262, 52676.623 25/05/04,19:02:31,13,07,1, 11.9,1,1, 7.193, 10578.707, 453.340, 52676.649 25/05/04,19:02:31,14,07,1, 11.9,1,1, 7.193, 10578.730, 453.412, 52676.635 25/05/04,19:02:31,15,07,1, 11.9,1,1, 7.193, 10578.754, 453.483, 52676.655 25/05/04,19:02:31,16,07,1, 11.9,1,1, 7.193, 10578.744, 453.540, 52676.756 25/05/04,19:02:31,17,07,1, 11.9,1,1, 7.193, 10578.767, 453.584, 52676.738 25/05/04,19:02:31,18,07,1, 11.9,1,1, 7.193, 10578.776, 453.678, 52676.733 25/05/04,19:02:31,19,07,1, 11.9,1,1, 7.193, 10578.825, 453.744, 52676.871 25/05/04,19:02:32,00,08,1, 11.9,1,1, 7.192, 10578.822, 453.744, 52676.871 25/05/04,19:02:32,01,08,1, 11.9,1,1, 7.192, 10578.831, 453.855, 52676.865 25/05/04,19:02:32,02,08,1, 11.9,1,1, 7.192, 10578.839, 453.942, 52676.915 25/05/04,19:02:32,03,08,1, 11.9,1,1, 7.192, 10578.876, 453.997, 52676.912 25/05/04,19:02:32,04,08,1, 11.9,1,1, 7.192, 10578.890, 454.053, 52677.083 25/05/04,19:02:32,05,08,1, 11.9,1,1, 7.192, 10578.852, 454.080, 52676.869 25/05/04,19:02:32,06,08,1, 11.9,1,1, 7.192, 10578.874, 454.176, 52677.044 25/05/04,19:02:32,07,08,1, 11.9,1,1, 7.192, 10578.894, 454.217, 52677.000 25/05/04,19:02:32,08,08,1, 11.9,1,1, 7.192, 10578.929, 454.289, 52677.039 25/05/04,19:02:32,09,08,1, 11.9,1,1, 7.192, 10578.943, 454.337, 52677.014 25/05/04,19:02:32,10,08,1, 11.9,1,1, 7.192, 10578.943, 454.396, 52677.116 25/05/04,19:02:32,11,08,1, 11.9,1,1, 7.192, 10578.947, 454.464, 52677.137 25/05/04,19:02:32,12,08,1, 11.9,1,1, 7.192, 10578.974, 454.523, 52677.099 25/05/04,19:02:32,13,08,1, 11.9,1,1, 7.192, 10578.989, 454.600, 52677.157 25/05/04,19:02:32,14,08,1, 11.9,1,1, 7.192, 10579.032, 454.670, 52677.235 25/05/04,19:02:32,15,08,1, 11.9,1,1, 7.192, 10579.030, 454.706, 52677.185 25/05/04,19:02:32,16,08,1, 11.9,1,1, 7.192, 10579.048, 454.763, 52677.212 25/05/04,19:02:32,17,08,1, 11.9,1,1, 7.192, 10579.067, 454.834, 52677.278 25/05/04,19:02:32,18,08,1, 11.9,1,1, 7.192, 10579.058, 454.905, 52677.269 25/05/04,19:02:32,19,08,1, 11.9,1,1, 7.192, 10579.080, 454.992, 52677.365 25/05/04,19:02:33,00,06,1, 11.9,1,1, 7.195, 10579.072, 454.992, 52677.365 25/05/04,19:02:33,01,06,1, 11.9,1,1, 7.195, 10579.109, 455.111, 52677.401 25/05/04,19:02:33,02,06,1, 11.9,1,1, 7.195, 10579.122, 455.192, 52677.474 25/05/04,19:02:33,03,06,1, 11.9,1,1, 7.195, 10579.128, 455.224, 52677.397 25/05/04,19:02:33,04,06,1, 11.9,1,1, 7.195, 10579.123, 455.298, 52677.575 25/05/04,19:02:33,05,06,1, 11.9,1,1, 7.195, 10579.163, 455.341, 52677.457 25/05/04,19:02:33,06,06,1, 11.9,1,1, 7.195, 10579.156, 455.457, 52677.632 25/05/04,19:02:33,07,06,1, 11.9,1,1, 7.195, 10579.175, 455.492, 52677.568 25/05/04,19:02:33,08,06,1, 11.9,1,1, 7.195, 10579.156, 455.542, 52677.550 25/05/04,19:02:33,09,06,1, 11.9,1,1, 7.195, 10579.183, 455.609, 52677.624 25/05/04,19:02:33,10,06,1, 11.9,1,1, 7.195, 10579.207, 455.646, 52677.643 25/05/04,19:02:33,11,06,1, 11.9,1,1, 7.195, 10579.192, 455.698, 52677.666 25/05/04,19:02:33,12,06,1, 11.9,1,1, 7.195, 10579.215, 455.776, 52677.744 25/05/04,19:02:33,13,06,1, 11.9,1,1, 7.195, 10579.233, 455.817, 52677.724 25/05/04,19:02:33,14,06,1, 11.9,1,1, 7.195, 10579.212, 455.865, 52677.712 25/05/04,19:02:33,15,06,1, 11.9,1,1, 7.195, 10579.265, 455.960, 52677.773 25/05/04,19:02:33,16,06,1, 11.9,1,1, 7.195, 10579.262, 456.014, 52677.771 25/05/04,19:02:33,17,06,1, 11.9,1,1, 7.195, 10579.276, 456.084, 52677.866 25/05/04,19:02:33,18,06,1, 11.9,1,1, 7.195, 10579.280, 456.143, 52677.831 25/05/04,19:02:33,19,06,1, 11.9,1,1, 7.195, 10579.263, 456.213, 52677.903 25/05/04,19:02:34,00,07,1, 11.9,1,1, 7.194, 10579.256, 456.213, 52677.903 25/05/04,19:02:34,01,07,1, 11.9,1,1, 7.194, 10579.296, 456.326, 52677.869 25/05/04,19:02:34,02,07,1, 11.9,1,1, 7.194, 10579.308, 456.379, 52677.941 25/05/04,19:02:34,03,07,1, 11.9,1,1, 7.194, 10579.310, 456.459, 52678.018 25/05/04,19:02:34,04,07,1, 11.9,1,1, 7.194, 10579.324, 456.518, 52678.100 25/05/04,19:02:34,05,07,1, 11.9,1,1, 7.194, 10579.348, 456.581, 52678.012 25/05/04,19:02:34,06,07,1, 11.9,1,1, 7.194, 10579.350, 456.619, 52677.989 25/05/04,19:02:34,07,07,1, 11.9,1,1, 7.194, 10579.338, 456.710, 52678.082 25/05/04,19:02:34,08,07,1, 11.9,1,1, 7.194, 10579.356, 456.765, 52678.113 25/05/04,19:02:34,09,07,1, 11.9,1,1, 7.194, 10579.351, 456.801, 52678.125 25/05/04,19:02:34,10,07,1, 11.9,1,1, 7.194, 10579.359, 456.871, 52678.176 25/05/04,19:02:34,11,07,1, 11.9,1,1, 7.194, 10579.363, 456.914, 52678.111 25/05/04,19:02:34,12,07,1, 11.9,1,1, 7.194, 10579.373, 456.987, 52678.191 25/05/04,19:02:34,13,07,1, 11.9,1,1, 7.194, 10579.383, 457.076, 52678.165 25/05/04,19:02:34,14,07,1, 11.9,1,1, 7.194, 10579.396, 457.080, 52678.052 25/05/04,19:02:34,15,07,1, 11.9,1,1, 7.194, 10579.434, 457.146, 52678.190 25/05/04,19:02:34,16,07,1, 11.9,1,1, 7.194, 10579.429, 457.205, 52678.260 25/05/04,19:02:34,17,07,1, 11.9,1,1, 7.194, 10579.404, 457.295, 52678.311 25/05/04,19:02:34,18,07,1, 11.9,1,1, 7.194, 10579.413, 457.356, 52678.321 25/05/04,19:02:34,19,07,1, 11.9,1,1, 7.194, 10579.419, 457.385, 52678.296 25/05/04,19:02:35,00,06,1, 12.0,1,1, 7.192, 10579.414, 457.385, 52678.296 25/05/04,19:02:35,01,06,1, 12.0,1,1, 7.192, 10579.438, 457.505, 52678.417 25/05/04,19:02:35,02,06,1, 12.0,1,1, 7.192, 10579.449, 457.572, 52678.445 25/05/04,19:02:35,03,06,1, 12.0,1,1, 7.192, 10579.429, 457.640, 52678.363 25/05/04,19:02:35,04,06,1, 12.0,1,1, 7.192, 10579.472, 457.719, 52678.418 25/05/04,19:02:35,05,06,1, 12.0,1,1, 7.192, 10579.453, 457.798, 52678.513 25/05/04,19:02:35,06,06,1, 12.0,1,1, 7.192, 10579.462, 457.851, 52678.534 25/05/04,19:02:35,07,06,1, 12.0,1,1, 7.192, 10579.485, 457.922, 52678.513 25/05/04,19:02:35,08,06,1, 12.0,1,1, 7.192, 10579.504, 457.975, 52678.543 25/05/04,19:02:35,09,06,1, 12.0,1,1, 7.192, 10579.497, 458.051, 52678.551 25/05/04,19:02:35,10,06,1, 12.0,1,1, 7.192, 10579.508, 458.121, 52678.615 25/05/04,19:02:35,11,06,1, 12.0,1,1, 7.192, 10579.512, 458.177, 52678.606 25/05/04,19:02:35,12,06,1, 12.0,1,1, 7.192, 10579.524, 458.259, 52678.612 25/05/04,19:02:35,13,06,1, 12.0,1,1, 7.192, 10579.533, 458.323, 52678.589 25/05/04,19:02:35,14,06,1, 12.0,1,1, 7.192, 10579.526, 458.390, 52678.750 25/05/04,19:02:35,15,06,1, 12.0,1,1, 7.192, 10579.539, 458.407, 52678.734 25/05/04,19:02:35,16,06,1, 12.0,1,1, 7.192, 10579.547, 458.486, 52678.683 25/05/04,19:02:35,17,06,1, 12.0,1,1, 7.192, 10579.510, 458.539, 52678.727 25/05/04,19:02:35,18,06,1, 12.0,1,1, 7.192, 10579.556, 458.586, 52678.760 25/05/04,19:02:35,19,06,1, 12.0,1,1, 7.192, 10579.576, 458.648, 52678.739 25/05/04,19:02:36,00,06,1, 11.9,1,1, 7.187, 10579.573, 458.648, 52678.739 25/05/04,19:02:36,01,06,1, 11.9,1,1, 7.187, 10579.580, 458.786, 52678.844 25/05/04,19:02:36,02,06,1, 11.9,1,1, 7.187, 10579.579, 458.836, 52678.754 25/05/04,19:02:36,03,06,1, 11.9,1,1, 7.187, 10579.600, 458.911, 52678.795 25/05/04,19:02:36,04,06,1, 11.9,1,1, 7.187, 10579.604, 459.014, 52678.872 25/05/04,19:02:36,05,06,1, 11.9,1,1, 7.187, 10579.602, 459.054, 52678.866 25/05/04,19:02:36,06,06,1, 11.9,1,1, 7.187, 10579.614, 459.127, 52678.936 25/05/04,19:02:36,07,06,1, 11.9,1,1, 7.187, 10579.605, 459.228, 52679.006 25/05/04,19:02:36,08,06,1, 11.9,1,1, 7.187, 10579.599, 459.281, 52678.958 25/05/04,19:02:36,09,06,1, 11.9,1,1, 7.187, 10579.610, 459.343, 52678.908 25/05/04,19:02:36,10,06,1, 11.9,1,1, 7.187, 10579.614, 459.400, 52678.928 25/05/04,19:02:36,11,06,1, 11.9,1,1, 7.187, 10579.614, 459.463, 52679.034 25/05/04,19:02:36,12,06,1, 11.9,1,1, 7.187, 10579.616, 459.561, 52679.072 25/05/04,19:02:36,13,06,1, 11.9,1,1, 7.187, 10579.659, 459.604, 52679.063 25/05/04,19:02:36,14,06,1, 11.9,1,1, 7.187, 10579.631, 459.663, 52679.030 25/05/04,19:02:36,15,06,1, 11.9,1,1, 7.187, 10579.642, 459.709, 52679.068 25/05/04,19:02:36,16,06,1, 11.9,1,1, 7.187, 10579.658, 459.824, 52679.111 25/05/04,19:02:36,17,06,1, 11.9,1,1, 7.187, 10579.663, 459.876, 52679.177 25/05/04,19:02:36,18,06,1, 11.9,1,1, 7.187, 10579.665, 459.931, 52679.094 25/05/04,19:02:36,19,06,1, 11.9,1,1, 7.187, 10579.669, 459.984, 52679.229 25/05/04,19:02:37,00,06,1, 11.9,1,1, 7.195, 10579.665, 459.984, 52679.229 25/05/04,19:02:37,01,06,1, 11.9,1,1, 7.195, 10579.660, 460.118, 52679.212 25/05/04,19:02:37,02,06,1, 11.9,1,1, 7.195, 10579.683, 460.182, 52679.234 25/05/04,19:02:37,03,06,1, 11.9,1,1, 7.195, 10579.676, 460.250, 52679.245 25/05/04,19:02:37,04,06,1, 11.9,1,1, 7.195, 10579.681, 460.323, 52679.205 25/05/04,19:02:37,05,06,1, 11.9,1,1, 7.195, 10579.673, 460.407, 52679.320 25/05/04,19:02:37,06,06,1, 11.9,1,1, 7.195, 10579.670, 460.438, 52679.322 25/05/04,19:02:37,07,06,1, 11.9,1,1, 7.195, 10579.667, 460.531, 52679.349 25/05/04,19:02:37,08,06,1, 11.9,1,1, 7.195, 10579.663, 460.586, 52679.342 25/05/04,19:02:37,09,06,1, 11.9,1,1, 7.195, 10579.686, 460.675, 52679.375 25/05/04,19:02:37,10,06,1, 11.9,1,1, 7.195, 10579.672, 460.745, 52679.459 25/05/04,19:02:37,11,06,1, 11.9,1,1, 7.195, 10579.679, 460.808, 52679.488 25/05/04,19:02:37,12,06,1, 11.9,1,1, 7.195, 10579.675, 460.875, 52679.462 25/05/04,19:02:37,13,06,1, 11.9,1,1, 7.195, 10579.672, 460.943, 52679.492 25/05/04,19:02:37,14,06,1, 11.9,1,1, 7.195, 10579.676, 461.018, 52679.472 25/05/04,19:02:37,15,06,1, 11.9,1,1, 7.195, 10579.678, 461.104, 52679.496 25/05/04,19:02:37,16,06,1, 11.9,1,1, 7.195, 10579.687, 461.152, 52679.456 25/05/04,19:02:37,17,06,1, 11.9,1,1, 7.195, 10579.682, 461.228, 52679.482 25/05/04,19:02:37,18,06,1, 11.9,1,1, 7.195, 10579.685, 461.289, 52679.601 25/05/04,19:02:37,19,06,1, 11.9,1,1, 7.195, 10579.681, 461.370, 52679.473 25/05/04,19:02:38,00,07,1, 11.9,1,1, 7.195, 10579.673, 461.370, 52679.473 25/05/04,19:02:38,01,07,1, 11.9,1,1, 7.195, 10579.668, 461.468, 52679.535 25/05/04,19:02:38,02,07,1, 11.9,1,1, 7.195, 10579.683, 461.542, 52679.692 25/05/04,19:02:38,03,07,1, 11.9,1,1, 7.195, 10579.702, 461.595, 52679.640 25/05/04,19:02:38,04,07,1, 11.9,1,1, 7.195, 10579.723, 461.676, 52679.613 25/05/04,19:02:38,05,07,1, 11.9,1,1, 7.195, 10579.695, 461.769, 52679.691 25/05/04,19:02:38,06,07,1, 11.9,1,1, 7.195, 10579.708, 461.845, 52679.709 25/05/04,19:02:38,07,07,1, 11.9,1,1, 7.195, 10579.696, 461.903, 52679.753 25/05/04,19:02:38,08,07,1, 11.9,1,1, 7.195, 10579.699, 461.983, 52679.700 25/05/04,19:02:38,09,07,1, 11.9,1,1, 7.195, 10579.726, 462.036, 52679.781 25/05/04,19:02:38,10,07,1, 11.9,1,1, 7.195, 10579.708, 462.127, 52679.709 25/05/04,19:02:38,11,07,1, 11.9,1,1, 7.195, 10579.726, 462.150, 52679.696 25/05/04,19:02:38,12,07,1, 11.9,1,1, 7.195, 10579.739, 462.206, 52679.758 25/05/04,19:02:38,13,07,1, 11.9,1,1, 7.195, 10579.706, 462.275, 52679.740 25/05/04,19:02:38,14,07,1, 11.9,1,1, 7.195, 10579.726, 462.356, 52679.742 25/05/04,19:02:38,15,07,1, 11.9,1,1, 7.195, 10579.727, 462.444, 52679.763 25/05/04,19:02:38,16,07,1, 11.9,1,1, 7.195, 10579.716, 462.501, 52679.821 25/05/04,19:02:38,17,07,1, 11.9,1,1, 7.195, 10579.741, 462.559, 52679.816 25/05/04,19:02:38,18,07,1, 11.9,1,1, 7.195, 10579.749, 462.640, 52679.850 25/05/04,19:02:38,19,07,1, 11.9,1,1, 7.195, 10579.728, 462.702, 52679.855 25/05/04,19:02:39,00,06,1, 11.9,1,1, 7.186, 10579.723, 462.702, 52679.855 25/05/04,19:02:39,01,06,1, 11.9,1,1, 7.186, 10579.763, 462.857, 52679.877 25/05/04,19:02:39,02,06,1, 11.9,1,1, 7.186, 10579.746, 462.904, 52679.891 25/05/04,19:02:39,03,06,1, 11.9,1,1, 7.186, 10579.741, 462.982, 52679.880 25/05/04,19:02:39,04,06,1, 11.9,1,1, 7.186, 10579.790, 463.038, 52679.908 25/05/04,19:02:39,05,06,1, 11.9,1,1, 7.186, 10579.774, 463.118, 52679.893 25/05/04,19:02:39,06,06,1, 11.9,1,1, 7.186, 10579.778, 463.166, 52680.033 25/05/04,19:02:39,07,06,1, 11.9,1,1, 7.186, 10579.787, 463.233, 52680.035 25/05/04,19:02:39,08,06,1, 11.9,1,1, 7.186, 10579.802, 463.291, 52680.017 25/05/04,19:02:39,09,06,1, 11.9,1,1, 7.186, 10579.793, 463.384, 52680.097 25/05/04,19:02:39,10,06,1, 11.9,1,1, 7.186, 10579.778, 463.452, 52680.111 25/05/04,19:02:39,11,06,1, 11.9,1,1, 7.186, 10579.815, 463.528, 52680.062 25/05/04,19:02:39,12,06,1, 11.9,1,1, 7.186, 10579.790, 463.612, 52680.141 25/05/04,19:02:39,13,06,1, 11.9,1,1, 7.186, 10579.818, 463.662, 52680.101 25/05/04,19:02:39,14,06,1, 11.9,1,1, 7.186, 10579.841, 463.733, 52680.110 25/05/04,19:02:39,15,06,1, 11.9,1,1, 7.186, 10579.811, 463.799, 52680.054 25/05/04,19:02:39,16,06,1, 11.9,1,1, 7.186, 10579.826, 463.881, 52680.091 25/05/04,19:02:39,17,06,1, 11.9,1,1, 7.186, 10579.810, 463.937, 52680.094 25/05/04,19:02:39,18,06,1, 11.9,1,1, 7.186, 10579.823, 464.021, 52680.223 25/05/04,19:02:39,19,06,1, 11.9,1,1, 7.186, 10579.841, 464.078, 52680.221 25/05/04,19:02:40,00,08,1, 11.9,1,1, 7.193, 10579.840, 464.078, 52680.221 25/05/04,19:02:40,01,08,1, 11.9,1,1, 7.193, 10579.855, 464.210, 52680.205 25/05/04,19:02:40,02,08,1, 11.9,1,1, 7.193, 10579.843, 464.248, 52680.207 25/05/04,19:02:40,03,08,1, 11.9,1,1, 7.193, 10579.873, 464.352, 52680.235 25/05/04,19:02:40,04,08,1, 11.9,1,1, 7.193, 10579.860, 464.415, 52680.209 25/05/04,19:02:40,05,08,1, 11.9,1,1, 7.193, 10579.877, 464.482, 52680.240 25/05/04,19:02:40,06,08,1, 11.9,1,1, 7.193, 10579.897, 464.562, 52680.327 25/05/04,19:02:40,07,08,1, 11.9,1,1, 7.193, 10579.903, 464.617, 52680.287 25/05/04,19:02:40,08,08,1, 11.9,1,1, 7.193, 10579.902, 464.692, 52680.355 25/05/04,19:02:40,09,08,1, 11.9,1,1, 7.193, 10579.934, 464.759, 52680.395 25/05/04,19:02:40,10,08,1, 11.9,1,1, 7.193, 10579.921, 464.810, 52680.350 25/05/04,19:02:40,11,08,1, 11.9,1,1, 7.193, 10579.892, 464.878, 52680.401 25/05/04,19:02:40,12,08,1, 11.9,1,1, 7.193, 10579.904, 464.949, 52680.422 25/05/04,19:02:40,13,08,1, 11.9,1,1, 7.193, 10579.936, 465.025, 52680.426 25/05/04,19:02:40,14,08,1, 11.9,1,1, 7.193, 10579.947, 465.089, 52680.363 25/05/04,19:02:40,15,08,1, 11.9,1,1, 7.193, 10579.924, 465.142, 52680.369 25/05/04,19:02:40,16,08,1, 11.9,1,1, 7.193, 10579.945, 465.215, 52680.402 25/05/04,19:02:40,17,08,1, 11.9,1,1, 7.193, 10579.952, 465.299, 52680.482 25/05/04,19:02:40,18,08,1, 11.9,1,1, 7.193, 10579.948, 465.376, 52680.461 25/05/04,19:02:40,19,08,1, 11.9,1,1, 7.193, 10579.951, 465.445, 52680.482 25/05/04,19:02:41,00,07,1, 11.8,1,1, 7.194, 10579.948, 465.445, 52680.482 25/05/04,19:02:41,01,07,1, 11.8,1,1, 7.194, 10579.945, 465.575, 52680.479 25/05/04,19:02:41,02,07,1, 11.8,1,1, 7.194, 10579.946, 465.623, 52680.522 25/05/04,19:02:41,03,07,1, 11.8,1,1, 7.194, 10579.948, 465.697, 52680.594 25/05/04,19:02:41,04,07,1, 11.8,1,1, 7.194, 10579.953, 465.754, 52680.547 25/05/04,19:02:41,05,07,1, 11.8,1,1, 7.194, 10579.989, 465.830, 52680.581 25/05/04,19:02:41,06,07,1, 11.8,1,1, 7.194, 10579.963, 465.893, 52680.574 25/05/04,19:02:41,07,07,1, 11.8,1,1, 7.194, 10579.967, 465.954, 52680.641 25/05/04,19:02:41,08,07,1, 11.8,1,1, 7.194, 10579.951, 466.014, 52680.559 25/05/04,19:02:41,09,07,1, 11.8,1,1, 7.194, 10579.970, 466.113, 52680.651 25/05/04,19:02:41,10,07,1, 11.8,1,1, 7.194, 10579.985, 466.163, 52680.607 25/05/04,19:02:41,11,07,1, 11.8,1,1, 7.194, 10579.984, 466.245, 52680.672 25/05/04,19:02:41,12,07,1, 11.8,1,1, 7.194, 10579.978, 466.321, 52680.681 25/05/04,19:02:41,13,07,1, 11.8,1,1, 7.194, 10579.971, 466.400, 52680.706 25/05/04,19:02:41,14,07,1, 11.8,1,1, 7.194, 10579.983, 466.435, 52680.628 25/05/04,19:02:41,15,07,1, 11.8,1,1, 7.194, 10579.975, 466.514, 52680.784 25/05/04,19:02:41,16,07,1, 11.8,1,1, 7.194, 10579.965, 466.565, 52680.680 25/05/04,19:02:41,17,07,1, 11.8,1,1, 7.194, 10579.934, 466.640, 52680.717 25/05/04,19:02:41,18,07,1, 11.8,1,1, 7.194, 10579.963, 466.713, 52680.739 25/05/04,19:02:41,19,07,1, 11.8,1,1, 7.194, 10579.980, 466.782, 52680.758 25/05/04,19:02:42,00,07,1, 11.9,1,1, 7.183, 10579.973, 466.782, 52680.758 25/05/04,19:02:42,01,07,1, 11.9,1,1, 7.183, 10579.986, 466.914, 52680.696 25/05/04,19:02:42,02,07,1, 11.9,1,1, 7.183, 10579.972, 466.983, 52680.766 25/05/04,19:02:42,03,07,1, 11.9,1,1, 7.183, 10579.977, 467.047, 52680.780 25/05/04,19:02:42,04,07,1, 11.9,1,1, 7.183, 10579.967, 467.140, 52680.816 25/05/04,19:02:42,05,07,1, 11.9,1,1, 7.183, 10579.957, 467.206, 52680.821 25/05/04,19:02:42,06,07,1, 11.9,1,1, 7.183, 10579.966, 467.239, 52680.856 25/05/04,19:02:42,07,07,1, 11.9,1,1, 7.183, 10579.949, 467.308, 52680.888 25/05/04,19:02:42,08,07,1, 11.9,1,1, 7.183, 10579.952, 467.355, 52680.805 25/05/04,19:02:42,09,07,1, 11.9,1,1, 7.183, 10579.947, 467.399, 52680.904 25/05/04,19:02:42,10,07,1, 11.9,1,1, 7.183, 10579.926, 467.499, 52680.939 25/05/04,19:02:42,11,07,1, 11.9,1,1, 7.183, 10579.941, 467.563, 52680.937 25/05/04,19:02:42,12,07,1, 11.9,1,1, 7.183, 10579.941, 467.637, 52680.888 25/05/04,19:02:42,13,07,1, 11.9,1,1, 7.183, 10579.944, 467.720, 52680.939 25/05/04,19:02:42,14,07,1, 11.9,1,1, 7.183, 10579.896, 467.776, 52680.990 25/05/04,19:02:42,15,07,1, 11.9,1,1, 7.183, 10579.913, 467.852, 52680.997 25/05/04,19:02:42,16,07,1, 11.9,1,1, 7.183, 10579.883, 467.907, 52680.987 25/05/04,19:02:42,17,07,1, 11.9,1,1, 7.183, 10579.907, 467.957, 52680.992 25/05/04,19:02:42,18,07,1, 11.9,1,1, 7.183, 10579.876, 468.000, 52680.984 25/05/04,19:02:42,19,07,1, 11.9,1,1, 7.183, 10579.893, 468.081, 52681.021 25/05/04,19:02:43,00,07,1, 11.9,1,1, 7.191, 10579.890, 468.081, 52681.021 25/05/04,19:02:43,01,07,1, 11.9,1,1, 7.191, 10579.857, 468.209, 52681.074 25/05/04,19:02:43,02,07,1, 11.9,1,1, 7.191, 10579.849, 468.238, 52680.997 25/05/04,19:02:43,03,07,1, 11.9,1,1, 7.191, 10579.856, 468.314, 52681.062 25/05/04,19:02:43,04,07,1, 11.9,1,1, 7.191, 10579.815, 468.357, 52681.105 25/05/04,19:02:43,05,07,1, 11.9,1,1, 7.191, 10579.842, 468.453, 52681.102 25/05/04,19:02:43,06,07,1, 11.9,1,1, 7.191, 10579.827, 468.511, 52681.070 25/05/04,19:02:43,07,07,1, 11.9,1,1, 7.191, 10579.822, 468.615, 52681.073 25/05/04,19:02:43,08,07,1, 11.9,1,1, 7.191, 10579.782, 468.660, 52681.097 25/05/04,19:02:43,09,07,1, 11.9,1,1, 7.191, 10579.785, 468.688, 52681.137 25/05/04,19:02:43,10,07,1, 11.9,1,1, 7.191, 10579.780, 468.749, 52681.058 25/05/04,19:02:43,11,07,1, 11.9,1,1, 7.191, 10579.787, 468.802, 52681.156 25/05/04,19:02:43,12,07,1, 11.9,1,1, 7.191, 10579.742, 468.884, 52681.130 25/05/04,19:02:43,13,07,1, 11.9,1,1, 7.191, 10579.752, 468.927, 52681.221 25/05/04,19:02:43,14,07,1, 11.9,1,1, 7.191, 10579.732, 468.991, 52681.202 25/05/04,19:02:43,15,07,1, 11.9,1,1, 7.191, 10579.733, 469.067, 52681.220 25/05/04,19:02:43,16,07,1, 11.9,1,1, 7.191, 10579.717, 469.139, 52681.233 25/05/04,19:02:43,17,07,1, 11.9,1,1, 7.191, 10579.704, 469.201, 52681.225 25/05/04,19:02:43,18,07,1, 11.9,1,1, 7.191, 10579.723, 469.273, 52681.284 25/05/04,19:02:43,19,07,1, 11.9,1,1, 7.191, 10579.678, 469.332, 52681.288 25/05/04,19:02:44,00,07,1, 11.9,1,1, 7.191, 10579.673, 469.332, 52681.288 25/05/04,19:02:44,01,07,1, 11.9,1,1, 7.191, 10579.647, 469.439, 52681.267 25/05/04,19:02:44,02,07,1, 11.9,1,1, 7.191, 10579.631, 469.508, 52681.290 25/05/04,19:02:44,03,07,1, 11.9,1,1, 7.191, 10579.633, 469.544, 52681.276 25/05/04,19:02:44,04,07,1, 11.9,1,1, 7.191, 10579.615, 469.573, 52681.255 25/05/04,19:02:44,05,07,1, 11.9,1,1, 7.191, 10579.596, 469.639, 52681.283 25/05/04,19:02:44,06,07,1, 11.9,1,1, 7.191, 10579.588, 469.689, 52681.289 25/05/04,19:02:44,07,07,1, 11.9,1,1, 7.191, 10579.593, 469.783, 52681.348 25/05/04,19:02:44,08,07,1, 11.9,1,1, 7.191, 10579.583, 469.833, 52681.287 25/05/04,19:02:44,09,07,1, 11.9,1,1, 7.191, 10579.590, 469.915, 52681.329 25/05/04,19:02:44,10,07,1, 11.9,1,1, 7.191, 10579.601, 469.980, 52681.348 25/05/04,19:02:44,11,07,1, 11.9,1,1, 7.191, 10579.541, 470.013, 52681.320 25/05/04,19:02:44,12,07,1, 11.9,1,1, 7.191, 10579.528, 470.100, 52681.413 25/05/04,19:02:44,13,07,1, 11.9,1,1, 7.191, 10579.517, 470.139, 52681.411 25/05/04,19:02:44,14,07,1, 11.9,1,1, 7.191, 10579.518, 470.206, 52681.384 25/05/04,19:02:44,15,07,1, 11.9,1,1, 7.191, 10579.515, 470.273, 52681.339 25/05/04,19:02:44,16,07,1, 11.9,1,1, 7.191, 10579.493, 470.320, 52681.356 25/05/04,19:02:44,17,07,1, 11.9,1,1, 7.191, 10579.471, 470.362, 52681.454 25/05/04,19:02:44,18,07,1, 11.9,1,1, 7.191, 10579.483, 470.436, 52681.462 25/05/04,19:02:44,19,07,1, 11.9,1,1, 7.191, 10579.470, 470.509, 52681.418 25/05/04,19:02:45,00,07,1, 11.9,1,1, 7.188, 10579.464, 470.509, 52681.418 25/05/04,19:02:45,01,07,1, 11.9,1,1, 7.188, 10579.425, 470.635, 52681.538 25/05/04,19:02:45,02,07,1, 11.9,1,1, 7.188, 10579.425, 470.688, 52681.522 25/05/04,19:02:45,03,07,1, 11.9,1,1, 7.188, 10579.393, 470.744, 52681.480 25/05/04,19:02:45,04,07,1, 11.9,1,1, 7.188, 10579.370, 470.777, 52681.577 25/05/04,19:02:45,05,07,1, 11.9,1,1, 7.188, 10579.366, 470.850, 52681.566 25/05/04,19:02:45,06,07,1, 11.9,1,1, 7.188, 10579.348, 470.879, 52681.508 25/05/04,19:02:45,07,07,1, 11.9,1,1, 7.188, 10579.317, 470.958, 52681.473 25/05/04,19:02:45,08,07,1, 11.9,1,1, 7.188, 10579.319, 470.994, 52681.559 25/05/04,19:02:45,09,07,1, 11.9,1,1, 7.188, 10579.312, 471.055, 52681.575 25/05/04,19:02:45,10,07,1, 11.9,1,1, 7.188, 10579.298, 471.115, 52681.514 25/05/04,19:02:45,11,07,1, 11.9,1,1, 7.188, 10579.280, 471.179, 52681.578 25/05/04,19:02:45,12,07,1, 11.9,1,1, 7.188, 10579.221, 471.254, 52681.657 25/05/04,19:02:45,13,07,1, 11.9,1,1, 7.188, 10579.227, 471.306, 52681.641 25/05/04,19:02:45,14,07,1, 11.9,1,1, 7.188, 10579.195, 471.368, 52681.638 25/05/04,19:02:45,15,07,1, 11.9,1,1, 7.188, 10579.194, 471.407, 52681.658 25/05/04,19:02:45,16,07,1, 11.9,1,1, 7.188, 10579.175, 471.449, 52681.597 25/05/04,19:02:45,17,07,1, 11.9,1,1, 7.188, 10579.164, 471.498, 52681.609 25/05/04,19:02:45,18,07,1, 11.9,1,1, 7.188, 10579.123, 471.557, 52681.614 25/05/04,19:02:45,19,07,1, 11.9,1,1, 7.188, 10579.105, 471.608, 52681.702 25/05/04,19:02:46,00,08,1, 12.0,1,1, 7.191, 10579.097, 471.608, 52681.702 25/05/04,19:02:46,01,08,1, 12.0,1,1, 7.191, 10579.053, 471.739, 52681.659 25/05/04,19:02:46,02,08,1, 12.0,1,1, 7.191, 10579.028, 471.786, 52681.740 25/05/04,19:02:46,03,08,1, 12.0,1,1, 7.191, 10579.014, 471.848, 52681.702 25/05/04,19:02:46,04,08,1, 12.0,1,1, 7.191, 10578.980, 471.892, 52681.746 25/05/04,19:02:46,05,08,1, 12.0,1,1, 7.191, 10578.974, 471.971, 52681.694 25/05/04,19:02:46,06,08,1, 12.0,1,1, 7.191, 10578.947, 472.011, 52681.765 25/05/04,19:02:46,07,08,1, 12.0,1,1, 7.191, 10578.941, 472.067, 52681.769 25/05/04,19:02:46,08,08,1, 12.0,1,1, 7.191, 10578.926, 472.106, 52681.776 25/05/04,19:02:46,09,08,1, 12.0,1,1, 7.191, 10578.880, 472.143, 52681.829 25/05/04,19:02:46,10,08,1, 12.0,1,1, 7.191, 10578.870, 472.185, 52681.824 25/05/04,19:02:46,11,08,1, 12.0,1,1, 7.191, 10578.851, 472.232, 52681.830 25/05/04,19:02:46,12,08,1, 12.0,1,1, 7.191, 10578.856, 472.299, 52681.844 25/05/04,19:02:46,13,08,1, 12.0,1,1, 7.191, 10578.841, 472.364, 52681.891 25/05/04,19:02:46,14,08,1, 12.0,1,1, 7.191, 10578.839, 472.427, 52681.880 25/05/04,19:02:46,15,08,1, 12.0,1,1, 7.191, 10578.794, 472.493, 52681.914 25/05/04,19:02:46,16,08,1, 12.0,1,1, 7.191, 10578.779, 472.536, 52681.917 25/05/04,19:02:46,17,08,1, 12.0,1,1, 7.191, 10578.758, 472.565, 52681.926 25/05/04,19:02:46,18,08,1, 12.0,1,1, 7.191, 10578.737, 472.611, 52681.898 25/05/04,19:02:46,19,08,1, 12.0,1,1, 7.191, 10578.708, 472.647, 52681.944 25/05/04,19:02:47,00,07,1, 11.9,1,1, 7.181, 10578.705, 472.647, 52681.944 25/05/04,19:02:47,01,07,1, 11.9,1,1, 7.181, 10578.677, 472.751, 52681.945 25/05/04,19:02:47,02,07,1, 11.9,1,1, 7.181, 10578.667, 472.777, 52681.946 25/05/04,19:02:47,03,07,1, 11.9,1,1, 7.181, 10578.636, 472.850, 52681.985 25/05/04,19:02:47,04,07,1, 11.9,1,1, 7.181, 10578.617, 472.905, 52681.948 25/05/04,19:02:47,05,07,1, 11.9,1,1, 7.181, 10578.630, 472.945, 52681.967 25/05/04,19:02:47,06,07,1, 11.9,1,1, 7.181, 10578.571, 473.004, 52681.969 25/05/04,19:02:47,07,07,1, 11.9,1,1, 7.181, 10578.527, 473.055, 52682.023 25/05/04,19:02:47,08,07,1, 11.9,1,1, 7.181, 10578.535, 473.065, 52682.002 25/05/04,19:02:47,09,07,1, 11.9,1,1, 7.181, 10578.521, 473.119, 52681.947 25/05/04,19:02:47,10,07,1, 11.9,1,1, 7.181, 10578.490, 473.155, 52682.060 25/05/04,19:02:47,11,07,1, 11.9,1,1, 7.181, 10578.454, 473.203, 52682.076 25/05/04,19:02:47,12,07,1, 11.9,1,1, 7.181, 10578.473, 473.231, 52682.027 25/05/04,19:02:47,13,07,1, 11.9,1,1, 7.181, 10578.438, 473.278, 52682.036 25/05/04,19:02:47,14,07,1, 11.9,1,1, 7.181, 10578.435, 473.329, 52682.136 25/05/04,19:02:47,15,07,1, 11.9,1,1, 7.181, 10578.428, 473.381, 52682.147 25/05/04,19:02:47,16,07,1, 11.9,1,1, 7.181, 10578.390, 473.421, 52682.117 25/05/04,19:02:47,17,07,1, 11.9,1,1, 7.181, 10578.377, 473.484, 52682.137 25/05/04,19:02:47,18,07,1, 11.9,1,1, 7.181, 10578.344, 473.509, 52682.080 25/05/04,19:02:47,19,07,1, 11.9,1,1, 7.181, 10578.340, 473.559, 52682.091 25/05/04,19:02:48,00,08,1, 11.9,1,1, 7.192, 10578.338, 473.559, 52682.091 25/05/04,19:02:48,01,08,1, 11.9,1,1, 7.192, 10578.293, 473.639, 52682.153 25/05/04,19:02:48,02,08,1, 11.9,1,1, 7.192, 10578.287, 473.655, 52682.177 25/05/04,19:02:48,03,08,1, 11.9,1,1, 7.192, 10578.241, 473.691, 52682.263 25/05/04,19:02:48,04,08,1, 11.9,1,1, 7.192, 10578.241, 473.718, 52682.227 25/05/04,19:02:48,05,08,1, 11.9,1,1, 7.192, 10578.199, 473.758, 52682.203 25/05/04,19:02:48,06,08,1, 11.9,1,1, 7.192, 10578.195, 473.802, 52682.241 25/05/04,19:02:48,07,08,1, 11.9,1,1, 7.192, 10578.197, 473.832, 52682.240 25/05/04,19:02:48,08,08,1, 11.9,1,1, 7.192, 10578.163, 473.888, 52682.221 25/05/04,19:02:48,09,08,1, 11.9,1,1, 7.192, 10578.161, 473.957, 52682.358 25/05/04,19:02:48,10,08,1, 11.9,1,1, 7.192, 10578.141, 473.987, 52682.240 25/05/04,19:02:48,11,08,1, 11.9,1,1, 7.192, 10578.105, 474.020, 52682.283 25/05/04,19:02:48,12,08,1, 11.9,1,1, 7.192, 10578.090, 474.032, 52682.323 25/05/04,19:02:48,13,08,1, 11.9,1,1, 7.192, 10578.075, 474.087, 52682.298 25/05/04,19:02:48,14,08,1, 11.9,1,1, 7.192, 10578.085, 474.109, 52682.303 25/05/04,19:02:48,15,08,1, 11.9,1,1, 7.192, 10578.026, 474.130, 52682.279 25/05/04,19:02:48,16,08,1, 11.9,1,1, 7.192, 10578.037, 474.192, 52682.456 25/05/04,19:02:48,17,08,1, 11.9,1,1, 7.192, 10578.018, 474.210, 52682.319 25/05/04,19:02:48,18,08,1, 11.9,1,1, 7.192, 10577.990, 474.263, 52682.413 25/05/04,19:02:48,19,08,1, 11.9,1,1, 7.192, 10577.987, 474.318, 52682.366 25/05/04,19:02:49,00,06,1, 11.9,1,1, 7.192, 10577.979, 474.318, 52682.366 25/05/04,19:02:49,01,06,1, 11.9,1,1, 7.192, 10577.932, 474.374, 52682.294 25/05/04,19:02:49,02,06,1, 11.9,1,1, 7.192, 10577.901, 474.400, 52682.519 25/05/04,19:02:49,03,06,1, 11.9,1,1, 7.192, 10577.920, 474.444, 52682.463 25/05/04,19:02:49,04,06,1, 11.9,1,1, 7.192, 10577.878, 474.457, 52682.510 25/05/04,19:02:49,05,06,1, 11.9,1,1, 7.192, 10577.883, 474.485, 52682.484 25/05/04,19:02:49,06,06,1, 11.9,1,1, 7.192, 10577.838, 474.501, 52682.524 25/05/04,19:02:49,07,06,1, 11.9,1,1, 7.192, 10577.843, 474.554, 52682.491 25/05/04,19:02:49,08,06,1, 11.9,1,1, 7.192, 10577.821, 474.574, 52682.496 25/05/04,19:02:49,09,06,1, 11.9,1,1, 7.192, 10577.806, 474.587, 52682.556 25/05/04,19:02:49,10,06,1, 11.9,1,1, 7.192, 10577.799, 474.654, 52682.490 25/05/04,19:02:49,11,06,1, 11.9,1,1, 7.192, 10577.794, 474.666, 52682.522 25/05/04,19:02:49,12,06,1, 11.9,1,1, 7.192, 10577.764, 474.703, 52682.589 25/05/04,19:02:49,13,06,1, 11.9,1,1, 7.192, 10577.791, 474.728, 52682.510 25/05/04,19:02:49,14,06,1, 11.9,1,1, 7.192, 10577.752, 474.754, 52682.592 25/05/04,19:02:49,15,06,1, 11.9,1,1, 7.192, 10577.742, 474.757, 52682.548 25/05/04,19:02:49,16,06,1, 11.9,1,1, 7.192, 10577.735, 474.785, 52682.634 25/05/04,19:02:49,17,06,1, 11.9,1,1, 7.192, 10577.725, 474.804, 52682.627 25/05/04,19:02:49,18,06,1, 11.9,1,1, 7.192, 10577.715, 474.837, 52682.606 25/05/04,19:02:49,19,06,1, 11.9,1,1, 7.192, 10577.675, 474.857, 52682.590 25/05/04,19:02:50,00,06,1, 11.9,1,1, 7.190, 10577.670, 474.857, 52682.590 25/05/04,19:02:50,01,06,1, 11.9,1,1, 7.190, 10577.649, 474.915, 52682.632 25/05/04,19:02:50,02,06,1, 11.9,1,1, 7.190, 10577.642, 474.956, 52682.668 25/05/04,19:02:50,03,06,1, 11.9,1,1, 7.190, 10577.647, 475.005, 52682.631 25/05/04,19:02:50,04,06,1, 11.9,1,1, 7.190, 10577.609, 474.979, 52682.703 25/05/04,19:02:50,05,06,1, 11.9,1,1, 7.190, 10577.630, 475.013, 52682.602 25/05/04,19:02:50,06,06,1, 11.9,1,1, 7.190, 10577.570, 475.031, 52682.712 25/05/04,19:02:50,07,06,1, 11.9,1,1, 7.190, 10577.576, 475.063, 52682.659 25/05/04,19:02:50,08,06,1, 11.9,1,1, 7.190, 10577.570, 475.065, 52682.699 25/05/04,19:02:50,09,06,1, 11.9,1,1, 7.190, 10577.561, 475.087, 52682.703 25/05/04,19:02:50,10,06,1, 11.9,1,1, 7.190, 10577.523, 475.151, 52682.806 25/05/04,19:02:50,11,06,1, 11.9,1,1, 7.190, 10577.532, 475.152, 52682.785 25/05/04,19:02:50,12,06,1, 11.9,1,1, 7.190, 10577.492, 475.201, 52682.686 25/05/04,19:02:50,13,06,1, 11.9,1,1, 7.190, 10577.483, 475.222, 52682.832 25/05/04,19:02:50,14,06,1, 11.9,1,1, 7.190, 10577.492, 475.253, 52682.808 25/05/04,19:02:50,15,06,1, 11.9,1,1, 7.190, 10577.453, 475.250, 52682.754 25/05/04,19:02:50,16,06,1, 11.9,1,1, 7.190, 10577.424, 475.278, 52682.676 25/05/04,19:02:50,17,06,1, 11.9,1,1, 7.190, 10577.408, 475.323, 52682.803 25/05/04,19:02:50,18,06,1, 11.9,1,1, 7.190, 10577.397, 475.307, 52682.786 25/05/04,19:02:50,19,06,1, 11.9,1,1, 7.190, 10577.422, 475.336, 52682.797 25/05/04,19:02:51,00,06,1, 11.9,1,1, 7.190, 10577.420, 475.336, 52682.797 25/05/04,19:02:51,01,06,1, 11.9,1,1, 7.190, 10577.370, 475.383, 52682.894 25/05/04,19:02:51,02,06,1, 11.9,1,1, 7.190, 10577.340, 475.427, 52682.869 25/05/04,19:02:51,03,06,1, 11.9,1,1, 7.190, 10577.315, 475.416, 52682.846 25/05/04,19:02:51,04,06,1, 11.9,1,1, 7.190, 10577.317, 475.466, 52682.921 25/05/04,19:02:51,05,06,1, 11.9,1,1, 7.190, 10577.304, 475.496, 52682.833 25/05/04,19:02:51,06,06,1, 11.9,1,1, 7.190, 10577.288, 475.498, 52682.883 25/05/04,19:02:51,07,06,1, 11.9,1,1, 7.190, 10577.297, 475.504, 52682.884 25/05/04,19:02:51,08,06,1, 11.9,1,1, 7.190, 10577.271, 475.537, 52682.948 25/05/04,19:02:51,09,06,1, 11.9,1,1, 7.190, 10577.243, 475.554, 52682.884 25/05/04,19:02:51,10,06,1, 11.9,1,1, 7.190, 10577.202, 475.563, 52682.911 25/05/04,19:02:51,11,06,1, 11.9,1,1, 7.190, 10577.214, 475.614, 52682.922 25/05/04,19:02:51,12,06,1, 11.9,1,1, 7.190, 10577.207, 475.613, 52682.991 25/05/04,19:02:51,13,06,1, 11.9,1,1, 7.190, 10577.187, 475.646, 52682.933 25/05/04,19:02:51,14,06,1, 11.9,1,1, 7.190, 10577.179, 475.624, 52682.692 25/05/04,19:02:51,15,06,1, 11.9,1,1, 7.190, 10577.126, 475.684, 52682.972 25/05/04,19:02:51,16,06,1, 11.9,1,1, 7.190, 10577.088, 475.715, 52682.962 25/05/04,19:02:51,17,06,1, 11.9,1,1, 7.190, 10577.086, 475.715, 52683.018 25/05/04,19:02:51,18,06,1, 11.9,1,1, 7.190, 10577.042, 475.730, 52683.037 25/05/04,19:02:51,19,06,1, 11.9,1,1, 7.190, 10577.063, 475.731, 52683.056 25/05/04,19:02:52,00,07,1, 12.0,1,1, 7.190, 10577.061, 475.731, 52683.056 25/05/04,19:02:52,01,07,1, 12.0,1,1, 7.190, 10577.046, 475.778, 52683.093 25/05/04,19:02:52,02,07,1, 12.0,1,1, 7.190, 10577.036, 475.807, 52683.090 25/05/04,19:02:52,03,07,1, 12.0,1,1, 7.190, 10577.041, 475.830, 52683.142 25/05/04,19:02:52,04,07,1, 12.0,1,1, 7.190, 10576.965, 475.842, 52683.367 25/05/04,19:02:52,05,07,1, 12.0,1,1, 7.190, 10577.022, 475.824, 52683.082 25/05/04,19:02:52,06,07,1, 12.0,1,1, 7.190, 10576.963, 475.867, 52683.038 25/05/04,19:02:52,07,07,1, 12.0,1,1, 7.190, 10576.939, 475.858, 52683.038 25/05/04,19:02:52,08,07,1, 12.0,1,1, 7.190, 10576.917, 475.876, 52683.069 25/05/04,19:02:52,09,07,1, 12.0,1,1, 7.190, 10576.919, 475.889, 52683.125 25/05/04,19:02:52,10,07,1, 12.0,1,1, 7.190, 10576.882, 475.902, 52683.081 25/05/04,19:02:52,11,07,1, 12.0,1,1, 7.190, 10576.866, 475.916, 52683.155 25/05/04,19:02:52,12,07,1, 12.0,1,1, 7.190, 10576.835, 475.939, 52683.176 25/05/04,19:02:52,13,07,1, 12.0,1,1, 7.190, 10576.818, 475.975, 52683.150 25/05/04,19:02:52,14,07,1, 12.0,1,1, 7.190, 10576.792, 475.992, 52683.142 25/05/04,19:02:52,15,07,1, 12.0,1,1, 7.190, 10576.800, 476.007, 52683.193 25/05/04,19:02:52,16,07,1, 12.0,1,1, 7.190, 10576.756, 476.028, 52683.234 25/05/04,19:02:52,17,07,1, 12.0,1,1, 7.190, 10576.724, 476.038, 52683.305 25/05/04,19:02:52,18,07,1, 12.0,1,1, 7.190, 10576.722, 476.044, 52683.240 25/05/04,19:02:52,19,07,1, 12.0,1,1, 7.190, 10576.695, 476.056, 52683.270 25/05/04,19:02:53,00,07,1, 11.9,1,1, 7.185, 10576.694, 476.056, 52683.270 25/05/04,19:02:53,01,07,1, 11.9,1,1, 7.185, 10576.658, 476.059, 52683.282 25/05/04,19:02:53,02,07,1, 11.9,1,1, 7.185, 10576.637, 476.093, 52683.217 25/05/04,19:02:53,03,07,1, 11.9,1,1, 7.185, 10576.620, 476.118, 52683.304 25/05/04,19:02:53,04,07,1, 11.9,1,1, 7.185, 10576.615, 476.114, 52683.326 25/05/04,19:02:53,05,07,1, 11.9,1,1, 7.185, 10576.571, 476.129, 52683.341 25/05/04,19:02:53,06,07,1, 11.9,1,1, 7.185, 10576.571, 476.153, 52683.349 25/05/04,19:02:53,07,07,1, 11.9,1,1, 7.185, 10576.536, 476.184, 52683.339 25/05/04,19:02:53,08,07,1, 11.9,1,1, 7.185, 10576.522, 476.182, 52683.402 25/05/04,19:02:53,09,07,1, 11.9,1,1, 7.185, 10576.464, 476.202, 52683.358 25/05/04,19:02:53,10,07,1, 11.9,1,1, 7.185, 10576.487, 476.204, 52683.394 25/05/04,19:02:53,11,07,1, 11.9,1,1, 7.185, 10576.421, 476.190, 52683.470 25/05/04,19:02:53,12,07,1, 11.9,1,1, 7.185, 10576.400, 476.196, 52683.378 25/05/04,19:02:53,13,07,1, 11.9,1,1, 7.185, 10576.415, 476.231, 52683.373 25/05/04,19:02:53,14,07,1, 11.9,1,1, 7.185, 10576.385, 476.240, 52683.388 25/05/04,19:02:53,15,07,1, 11.9,1,1, 7.185, 10576.353, 476.246, 52683.437 25/05/04,19:02:53,16,07,1, 11.9,1,1, 7.185, 10576.329, 476.277, 52683.500 25/05/04,19:02:53,17,07,1, 11.9,1,1, 7.185, 10576.308, 476.276, 52683.475 25/05/04,19:02:53,18,07,1, 11.9,1,1, 7.185, 10576.255, 476.279, 52683.474 25/05/04,19:02:53,19,07,1, 11.9,1,1, 7.185, 10576.247, 476.302, 52683.558 25/05/04,19:02:54,00,07,1, 12.0,1,1, 7.190, 10576.243, 476.302, 52683.558 25/05/04,19:02:54,01,07,1, 12.0,1,1, 7.190, 10576.186, 476.294, 52683.482 25/05/04,19:02:54,02,07,1, 12.0,1,1, 7.190, 10576.160, 476.307, 52683.533 25/05/04,19:02:54,03,07,1, 12.0,1,1, 7.190, 10576.163, 476.311, 52683.520 25/05/04,19:02:54,04,07,1, 12.0,1,1, 7.190, 10576.142, 476.325, 52683.476 25/05/04,19:02:54,05,07,1, 12.0,1,1, 7.190, 10576.114, 476.348, 52683.585 25/05/04,19:02:54,06,07,1, 12.0,1,1, 7.190, 10576.088, 476.352, 52683.561 25/05/04,19:02:54,07,07,1, 12.0,1,1, 7.190, 10576.065, 476.377, 52683.572 25/05/04,19:02:54,08,07,1, 12.0,1,1, 7.190, 10576.010, 476.374, 52683.633 25/05/04,19:02:54,09,07,1, 12.0,1,1, 7.190, 10575.988, 476.361, 52683.581 25/05/04,19:02:54,10,07,1, 12.0,1,1, 7.190, 10575.972, 476.367, 52683.557 25/05/04,19:02:54,11,07,1, 12.0,1,1, 7.190, 10575.940, 476.376, 52683.586 25/05/04,19:02:54,12,07,1, 12.0,1,1, 7.190, 10575.897, 476.382, 52683.608 25/05/04,19:02:54,13,07,1, 12.0,1,1, 7.190, 10575.909, 476.401, 52683.612 25/05/04,19:02:54,14,07,1, 12.0,1,1, 7.190, 10575.867, 476.393, 52683.615 25/05/04,19:02:54,15,07,1, 12.0,1,1, 7.190, 10575.855, 476.418, 52683.734 25/05/04,19:02:54,16,07,1, 12.0,1,1, 7.190, 10575.824, 476.424, 52683.697 25/05/04,19:02:54,17,07,1, 12.0,1,1, 7.190, 10575.794, 476.421, 52683.679 25/05/04,19:02:54,18,07,1, 12.0,1,1, 7.190, 10575.761, 476.439, 52683.688 25/05/04,19:02:54,19,07,1, 12.0,1,1, 7.190, 10575.745, 476.437, 52683.671 25/05/04,19:02:55,00,07,1, 12.0,1,1, 7.184, 10575.743, 476.437, 52683.671 25/05/04,19:02:55,01,07,1, 12.0,1,1, 7.184, 10575.683, 476.436, 52683.775 25/05/04,19:02:55,02,07,1, 12.0,1,1, 7.184, 10575.632, 476.443, 52683.802 25/05/04,19:02:55,03,07,1, 12.0,1,1, 7.184, 10575.631, 476.442, 52683.711 25/05/04,19:02:55,04,07,1, 12.0,1,1, 7.184, 10575.600, 476.466, 52683.802 25/05/04,19:02:55,05,07,1, 12.0,1,1, 7.184, 10575.590, 476.432, 52683.769 25/05/04,19:02:55,06,07,1, 12.0,1,1, 7.184, 10575.533, 476.456, 52683.819 25/05/04,19:02:55,07,07,1, 12.0,1,1, 7.184, 10575.487, 476.482, 52683.787 25/05/04,19:02:55,08,07,1, 12.0,1,1, 7.184, 10575.486, 476.477, 52683.853 25/05/04,19:02:55,09,07,1, 12.0,1,1, 7.184, 10575.461, 476.457, 52683.822 25/05/04,19:02:55,10,07,1, 12.0,1,1, 7.184, 10575.383, 476.484, 52683.907 25/05/04,19:02:55,11,07,1, 12.0,1,1, 7.184, 10575.404, 476.484, 52683.764 25/05/04,19:02:55,12,07,1, 12.0,1,1, 7.184, 10575.367, 476.458, 52683.809 25/05/04,19:02:55,13,07,1, 12.0,1,1, 7.184, 10575.340, 476.456, 52683.878 25/05/04,19:02:55,14,07,1, 12.0,1,1, 7.184, 10575.297, 476.452, 52683.892 25/05/04,19:02:55,15,07,1, 12.0,1,1, 7.184, 10575.277, 476.468, 52683.898 25/05/04,19:02:55,16,07,1, 12.0,1,1, 7.184, 10575.259, 476.456, 52683.956 25/05/04,19:02:55,17,07,1, 12.0,1,1, 7.184, 10575.207, 476.450, 52683.866 25/05/04,19:02:55,18,07,1, 12.0,1,1, 7.184, 10575.184, 476.426, 52683.948 25/05/04,19:02:55,19,07,1, 12.0,1,1, 7.184, 10575.153, 476.439, 52683.929 25/05/04,19:02:56,00,06,1, 12.0,1,1, 7.181, 10575.150, 476.439, 52683.929 25/05/04,19:02:56,01,06,1, 12.0,1,1, 7.181, 10575.078, 476.395, 52683.945 25/05/04,19:02:56,02,06,1, 12.0,1,1, 7.181, 10575.044, 476.411, 52684.038 25/05/04,19:02:56,03,06,1, 12.0,1,1, 7.181, 10575.007, 476.390, 52684.007 25/05/04,19:02:56,04,06,1, 12.0,1,1, 7.181, 10575.001, 476.393, 52683.951 25/05/04,19:02:56,05,06,1, 12.0,1,1, 7.181, 10574.953, 476.401, 52684.015 25/05/04,19:02:56,06,06,1, 12.0,1,1, 7.181, 10574.921, 476.406, 52684.087 25/05/04,19:02:56,07,06,1, 12.0,1,1, 7.181, 10574.896, 476.403, 52684.068 25/05/04,19:02:56,08,06,1, 12.0,1,1, 7.181, 10574.866, 476.396, 52683.956 25/05/04,19:02:56,09,06,1, 12.0,1,1, 7.181, 10574.885, 476.387, 52684.041 25/05/04,19:02:56,10,06,1, 12.0,1,1, 7.181, 10574.825, 476.399, 52684.092 25/05/04,19:02:56,11,06,1, 12.0,1,1, 7.181, 10574.788, 476.378, 52684.091 25/05/04,19:02:56,12,06,1, 12.0,1,1, 7.181, 10574.738, 476.356, 52684.108 25/05/04,19:02:56,13,06,1, 12.0,1,1, 7.181, 10574.705, 476.334, 52684.040 25/05/04,19:02:56,14,06,1, 12.0,1,1, 7.181, 10574.674, 476.371, 52684.114 25/05/04,19:02:56,15,06,1, 12.0,1,1, 7.181, 10574.677, 476.347, 52684.036 25/05/04,19:02:56,16,06,1, 12.0,1,1, 7.181, 10574.620, 476.342, 52684.080 25/05/04,19:02:56,17,06,1, 12.0,1,1, 7.181, 10574.615, 476.325, 52684.034 25/05/04,19:02:56,18,06,1, 12.0,1,1, 7.181, 10574.568, 476.332, 52684.154 25/05/04,19:02:56,19,06,1, 12.0,1,1, 7.181, 10574.505, 476.314, 52684.133 25/05/04,19:02:57,00,07,1, 11.9,1,1, 7.183, 10574.499, 476.314, 52684.133 25/05/04,19:02:57,01,07,1, 11.9,1,1, 7.183, 10574.457, 476.307, 52684.119 25/05/04,19:02:57,02,07,1, 11.9,1,1, 7.183, 10574.447, 476.309, 52684.238 25/05/04,19:02:57,03,07,1, 11.9,1,1, 7.183, 10574.388, 476.288, 52684.285 25/05/04,19:02:57,04,07,1, 11.9,1,1, 7.183, 10574.363, 476.274, 52684.273 25/05/04,19:02:57,05,07,1, 11.9,1,1, 7.183, 10574.313, 476.282, 52684.372 25/05/04,19:02:57,06,07,1, 11.9,1,1, 7.183, 10574.288, 476.269, 52684.352 25/05/04,19:02:57,07,07,1, 11.9,1,1, 7.183, 10574.236, 476.253, 52684.286 25/05/04,19:02:57,08,07,1, 11.9,1,1, 7.183, 10574.204, 476.256, 52684.392 25/05/04,19:02:57,09,07,1, 11.9,1,1, 7.183, 10574.172, 476.226, 52684.394 25/05/04,19:02:57,10,07,1, 11.9,1,1, 7.183, 10574.162, 476.265, 52684.394 25/05/04,19:02:57,11,07,1, 11.9,1,1, 7.183, 10574.103, 476.248, 52684.434 25/05/04,19:02:57,12,07,1, 11.9,1,1, 7.183, 10574.079, 476.229, 52684.425 25/05/04,19:02:57,13,07,1, 11.9,1,1, 7.183, 10574.017, 476.208, 52684.425 25/05/04,19:02:57,14,07,1, 11.9,1,1, 7.183, 10574.006, 476.202, 52684.387 25/05/04,19:02:57,15,07,1, 11.9,1,1, 7.183, 10573.944, 476.205, 52684.390 25/05/04,19:02:57,16,07,1, 11.9,1,1, 7.183, 10573.926, 476.181, 52684.532 25/05/04,19:02:57,17,07,1, 11.9,1,1, 7.183, 10573.888, 476.170, 52684.442 25/05/04,19:02:57,18,07,1, 11.9,1,1, 7.183, 10573.867, 476.180, 52684.491 25/05/04,19:02:57,19,07,1, 11.9,1,1, 7.183, 10573.836, 476.151, 52684.441 25/05/04,19:02:58,00,07,1, 11.9,1,1, 7.186, 10573.832, 476.151, 52684.441 25/05/04,19:02:58,01,07,1, 11.9,1,1, 7.186, 10573.735, 476.138, 52684.461 25/05/04,19:02:58,02,07,1, 11.9,1,1, 7.186, 10573.709, 476.093, 52684.503 25/05/04,19:02:58,03,07,1, 11.9,1,1, 7.186, 10573.663, 476.098, 52684.528 25/05/04,19:02:58,04,07,1, 11.9,1,1, 7.186, 10573.604, 476.093, 52684.538 25/05/04,19:02:58,05,07,1, 11.9,1,1, 7.186, 10573.564, 476.089, 52684.630 25/05/04,19:02:58,06,07,1, 11.9,1,1, 7.186, 10573.539, 476.070, 52684.573 25/05/04,19:02:58,07,07,1, 11.9,1,1, 7.186, 10573.521, 476.039, 52684.518 25/05/04,19:02:58,08,07,1, 11.9,1,1, 7.186, 10573.482, 476.027, 52684.567 25/05/04,19:02:58,09,07,1, 11.9,1,1, 7.186, 10573.424, 476.012, 52684.545 25/05/04,19:02:58,10,07,1, 11.9,1,1, 7.186, 10573.402, 476.009, 52684.560 25/05/04,19:02:58,11,07,1, 11.9,1,1, 7.186, 10573.364, 475.977, 52684.629 25/05/04,19:02:58,12,07,1, 11.9,1,1, 7.186, 10573.311, 475.991, 52684.593 25/05/04,19:02:58,13,07,1, 11.9,1,1, 7.186, 10573.271, 475.985, 52684.556 25/05/04,19:02:58,14,07,1, 11.9,1,1, 7.186, 10573.241, 475.960, 52684.574 25/05/04,19:02:58,15,07,1, 11.9,1,1, 7.186, 10573.196, 475.940, 52684.571 25/05/04,19:02:58,16,07,1, 11.9,1,1, 7.186, 10573.170, 475.942, 52684.671 25/05/04,19:02:58,17,07,1, 11.9,1,1, 7.186, 10573.140, 475.940, 52684.665 25/05/04,19:02:58,18,07,1, 11.9,1,1, 7.186, 10573.096, 475.902, 52684.610 25/05/04,19:02:58,19,07,1, 11.9,1,1, 7.186, 10573.028, 475.889, 52684.636 25/05/04,19:02:59,00,06,1, 11.9,1,1, 7.188, 10573.022, 475.889, 52684.636 25/05/04,19:02:59,01,06,1, 11.9,1,1, 7.188, 10572.914, 475.873, 52684.678 25/05/04,19:02:59,02,06,1, 11.9,1,1, 7.188, 10572.891, 475.845, 52684.676 25/05/04,19:02:59,03,06,1, 11.9,1,1, 7.188, 10572.844, 475.831, 52684.655 25/05/04,19:02:59,04,06,1, 11.9,1,1, 7.188, 10572.805, 475.834, 52684.688 25/05/04,19:02:59,05,06,1, 11.9,1,1, 7.188, 10572.782, 475.825, 52684.699 25/05/04,19:02:59,06,06,1, 11.9,1,1, 7.188, 10572.721, 475.791, 52684.713 25/05/04,19:02:59,07,06,1, 11.9,1,1, 7.188, 10572.675, 475.783, 52684.637 25/05/04,19:02:59,08,06,1, 11.9,1,1, 7.188, 10572.661, 475.788, 52684.704 25/05/04,19:02:59,09,06,1, 11.9,1,1, 7.188, 10572.589, 475.782, 52684.810 25/05/04,19:02:59,10,06,1, 11.9,1,1, 7.188, 10572.551, 475.749, 52684.793 25/05/04,19:02:59,11,06,1, 11.9,1,1, 7.188, 10572.500, 475.729, 52684.740 25/05/04,19:02:59,12,06,1, 11.9,1,1, 7.188, 10572.461, 475.735, 52684.779 25/05/04,19:02:59,13,06,1, 11.9,1,1, 7.188, 10572.424, 475.713, 52684.789 25/05/04,19:02:59,14,06,1, 11.9,1,1, 7.188, 10572.335, 475.699, 52684.747 25/05/04,19:02:59,15,06,1, 11.9,1,1, 7.188, 10572.313, 475.678, 52684.775 25/05/04,19:02:59,16,06,1, 11.9,1,1, 7.188, 10572.257, 475.672, 52684.854 25/05/04,19:02:59,17,06,1, 11.9,1,1, 7.188, 10572.238, 475.643, 52684.803 25/05/04,19:02:59,18,06,1, 11.9,1,1, 7.188, 10572.179, 475.613, 52684.757 25/05/04,19:02:59,19,06,1, 11.9,1,1, 7.188, 10572.126, 475.583, 52684.829 25/05/04,19:03:00,00,05,1, 11.9,1,1, 7.188, 10572.121, 475.583, 52684.829 25/05/04,19:03:00,01,05,1, 11.9,1,1, 7.188, 10572.055, 475.582, 52684.839 25/05/04,19:03:00,02,05,1, 11.9,1,1, 7.188, 10571.974, 475.517, 52684.676 25/05/04,19:03:00,03,05,1, 11.9,1,1, 7.188, 10571.920, 475.543, 52684.701 25/05/04,19:03:00,04,05,1, 11.9,1,1, 7.188, 10571.890, 475.492, 52684.707 25/05/04,19:03:00,05,05,1, 11.9,1,1, 7.188, 10571.840, 475.490, 52684.706 25/05/04,19:03:00,06,05,1, 11.9,1,1, 7.188, 10571.799, 475.502, 52684.784 25/05/04,19:03:00,07,05,1, 11.9,1,1, 7.188, 10571.727, 475.479, 52684.708 25/05/04,19:03:00,08,05,1, 11.9,1,1, 7.188, 10571.658, 475.455, 52684.772 25/05/04,19:03:00,09,05,1, 11.9,1,1, 7.188, 10571.594, 475.424, 52684.712 25/05/04,19:03:00,10,05,1, 11.9,1,1, 7.188, 10571.550, 475.426, 52684.614 25/05/04,19:03:00,11,05,1, 11.9,1,1, 7.188, 10571.501, 475.430, 52684.653 25/05/04,19:03:00,12,05,1, 11.9,1,1, 7.188, 10571.429, 475.402, 52684.951 25/05/04,19:03:00,13,05,1, 11.9,1,1, 7.188, 10571.392, 475.382, 52684.784 25/05/04,19:03:00,14,05,1, 11.9,1,1, 7.188, 10571.329, 475.367, 52684.775 25/05/04,19:03:00,15,05,1, 11.9,1,1, 7.188, 10571.283, 475.343, 52684.826 25/05/04,19:03:00,16,05,1, 11.9,1,1, 7.188, 10571.245, 475.336, 52684.825 25/05/04,19:03:00,17,05,1, 11.9,1,1, 7.188, 10571.189, 475.322, 52684.892 25/05/04,19:03:00,18,05,1, 11.9,1,1, 7.188, 10571.151, 475.306, 52684.873 25/05/04,19:03:00,19,05,1, 11.9,1,1, 7.188, 10571.106, 475.286, 52684.928 25/05/04,19:03:01,00,05,1, 12.0,1,1, 7.188, 10571.103, 475.286, 52684.928 25/05/04,19:03:01,01,05,1, 12.0,1,1, 7.188, 10571.029, 475.259, 52684.903 25/05/04,19:03:01,02,05,1, 12.0,1,1, 7.188, 10570.962, 475.226, 52684.851 25/05/04,19:03:01,03,05,1, 12.0,1,1, 7.188, 10570.913, 475.235, 52684.900 25/05/04,19:03:01,04,05,1, 12.0,1,1, 7.188, 10570.833, 475.225, 52684.935 25/05/04,19:03:01,05,05,1, 12.0,1,1, 7.188, 10570.788, 475.192, 52684.910 25/05/04,19:03:01,06,05,1, 12.0,1,1, 7.188, 10570.734, 475.187, 52684.932 25/05/04,19:03:01,07,05,1, 12.0,1,1, 7.188, 10570.677, 475.147, 52684.963 25/05/04,19:03:01,08,05,1, 12.0,1,1, 7.188, 10570.599, 475.133, 52684.973 25/05/04,19:03:01,09,05,1, 12.0,1,1, 7.188, 10570.569, 475.119, 52684.966 25/05/04,19:03:01,10,05,1, 12.0,1,1, 7.188, 10570.527, 475.122, 52684.986 25/05/04,19:03:01,11,05,1, 12.0,1,1, 7.188, 10570.468, 475.085, 52685.013 25/05/04,19:03:01,12,05,1, 12.0,1,1, 7.188, 10570.374, 475.076, 52685.058 25/05/04,19:03:01,13,05,1, 12.0,1,1, 7.188, 10570.371, 475.053, 52685.002 25/05/04,19:03:01,14,05,1, 12.0,1,1, 7.188, 10570.335, 475.064, 52684.953 25/05/04,19:03:01,15,05,1, 12.0,1,1, 7.188, 10570.256, 475.031, 52684.959 25/05/04,19:03:01,16,05,1, 12.0,1,1, 7.188, 10570.230, 475.007, 52685.025 25/05/04,19:03:01,17,05,1, 12.0,1,1, 7.188, 10570.131, 475.008, 52684.957 25/05/04,19:03:01,18,05,1, 12.0,1,1, 7.188, 10570.117, 474.957, 52684.933 25/05/04,19:03:01,19,05,1, 12.0,1,1, 7.188, 10570.027, 474.937, 52685.036 25/05/04,19:03:02,00,07,1, 12.0,1,1, 7.182, 10570.027, 474.937, 52685.036 25/05/04,19:03:02,01,07,1, 12.0,1,1, 7.182, 10569.959, 474.906, 52684.990 25/05/04,19:03:02,02,07,1, 12.0,1,1, 7.182, 10569.896, 474.896, 52685.036 25/05/04,19:03:02,03,07,1, 12.0,1,1, 7.182, 10569.829, 474.894, 52685.001 25/05/04,19:03:02,04,07,1, 12.0,1,1, 7.182, 10569.758, 474.896, 52685.061 25/05/04,19:03:02,05,07,1, 12.0,1,1, 7.182, 10569.716, 474.857, 52685.042 25/05/04,19:03:02,06,07,1, 12.0,1,1, 7.182, 10569.681, 474.848, 52685.071 25/05/04,19:03:02,07,07,1, 12.0,1,1, 7.182, 10569.597, 474.821, 52685.045 25/05/04,19:03:02,08,07,1, 12.0,1,1, 7.182, 10569.569, 474.779, 52685.011 25/05/04,19:03:02,09,07,1, 12.0,1,1, 7.182, 10569.482, 474.762, 52685.037 25/05/04,19:03:02,10,07,1, 12.0,1,1, 7.182, 10569.435, 474.749, 52685.111 25/05/04,19:03:02,11,07,1, 12.0,1,1, 7.182, 10569.374, 474.739, 52685.163 25/05/04,19:03:02,12,07,1, 12.0,1,1, 7.182, 10569.375, 474.745, 52685.167 25/05/04,19:03:02,13,07,1, 12.0,1,1, 7.182, 10569.266, 474.702, 52685.051 25/05/04,19:03:02,14,07,1, 12.0,1,1, 7.182, 10569.235, 474.694, 52685.119 25/05/04,19:03:02,15,07,1, 12.0,1,1, 7.182, 10569.170, 474.686, 52685.094 25/05/04,19:03:02,16,07,1, 12.0,1,1, 7.182, 10569.114, 474.643, 52685.192 25/05/04,19:03:02,17,07,1, 12.0,1,1, 7.182, 10569.069, 474.649, 52685.172 25/05/04,19:03:02,18,07,1, 12.0,1,1, 7.182, 10569.019, 474.613, 52685.197 25/05/04,19:03:02,19,07,1, 12.0,1,1, 7.182, 10568.959, 474.618, 52685.217 25/05/04,19:03:03,00,06,1, 12.0,1,1, 7.178, 10568.959, 474.618, 52685.217 25/05/04,19:03:03,01,06,1, 12.0,1,1, 7.178, 10568.841, 474.549, 52685.165 25/05/04,19:03:03,02,06,1, 12.0,1,1, 7.178, 10568.782, 474.558, 52685.150 25/05/04,19:03:03,03,06,1, 12.0,1,1, 7.178, 10568.764, 474.555, 52685.288 25/05/04,19:03:03,04,06,1, 12.0,1,1, 7.178, 10568.693, 474.537, 52685.272 25/05/04,19:03:03,05,06,1, 12.0,1,1, 7.178, 10568.637, 474.512, 52685.318 25/05/04,19:03:03,06,06,1, 12.0,1,1, 7.178, 10568.583, 474.511, 52685.274 25/05/04,19:03:03,07,06,1, 12.0,1,1, 7.178, 10568.528, 474.496, 52685.210 25/05/04,19:03:03,08,06,1, 12.0,1,1, 7.178, 10568.469, 474.478, 52685.222 25/05/04,19:03:03,09,06,1, 12.0,1,1, 7.178, 10568.426, 474.470, 52685.386 25/05/04,19:03:03,10,06,1, 12.0,1,1, 7.178, 10568.353, 474.447, 52685.377 25/05/04,19:03:03,11,06,1, 12.0,1,1, 7.178, 10568.329, 474.404, 52685.399 25/05/04,19:03:03,12,06,1, 12.0,1,1, 7.178, 10568.256, 474.403, 52685.370 25/05/04,19:03:03,13,06,1, 12.0,1,1, 7.178, 10568.215, 474.372, 52685.305 25/05/04,19:03:03,14,06,1, 12.0,1,1, 7.178, 10568.147, 474.381, 52685.359 25/05/04,19:03:03,15,06,1, 12.0,1,1, 7.178, 10568.099, 474.356, 52685.344 25/05/04,19:03:03,16,06,1, 12.0,1,1, 7.178, 10568.057, 474.356, 52685.355 25/05/04,19:03:03,17,06,1, 12.0,1,1, 7.178, 10568.019, 474.302, 52685.335 25/05/04,19:03:03,18,06,1, 12.0,1,1, 7.178, 10567.940, 474.313, 52685.409 25/05/04,19:03:03,19,06,1, 12.0,1,1, 7.178, 10567.912, 474.284, 52685.399 25/05/04,19:03:04,00,06,1, 11.9,1,1, 7.181, 10567.907, 474.284, 52685.399 25/05/04,19:03:04,01,06,1, 11.9,1,1, 7.181, 10567.811, 474.232, 52685.396 25/05/04,19:03:04,02,06,1, 11.9,1,1, 7.181, 10567.761, 474.214, 52685.217 25/05/04,19:03:04,03,06,1, 11.9,1,1, 7.181, 10567.667, 474.214, 52685.407 25/05/04,19:03:04,04,06,1, 11.9,1,1, 7.181, 10567.662, 474.187, 52685.533 25/05/04,19:03:04,05,06,1, 11.9,1,1, 7.181, 10567.564, 474.148, 52685.522 25/05/04,19:03:04,06,06,1, 11.9,1,1, 7.181, 10567.522, 474.142, 52685.463 25/05/04,19:03:04,07,06,1, 11.9,1,1, 7.181, 10567.471, 474.131, 52685.511 25/05/04,19:03:04,08,06,1, 11.9,1,1, 7.181, 10567.421, 474.116, 52685.479 25/05/04,19:03:04,09,06,1, 11.9,1,1, 7.181, 10567.376, 474.067, 52685.463 25/05/04,19:03:04,10,06,1, 11.9,1,1, 7.181, 10567.332, 474.032, 52685.510 25/05/04,19:03:04,11,06,1, 11.9,1,1, 7.181, 10567.278, 474.035, 52685.546 25/05/04,19:03:04,12,06,1, 11.9,1,1, 7.181, 10567.240, 474.001, 52685.500 25/05/04,19:03:04,13,06,1, 11.9,1,1, 7.181, 10567.166, 473.995, 52685.601 25/05/04,19:03:04,14,06,1, 11.9,1,1, 7.181, 10567.092, 473.966, 52685.550 25/05/04,19:03:04,15,06,1, 11.9,1,1, 7.181, 10567.052, 473.966, 52685.633 25/05/04,19:03:04,16,06,1, 11.9,1,1, 7.181, 10567.011, 473.916, 52685.527 25/05/04,19:03:04,17,06,1, 11.9,1,1, 7.181, 10566.963, 473.887, 52685.503 25/05/04,19:03:04,18,06,1, 11.9,1,1, 7.181, 10566.902, 473.900, 52685.635 25/05/04,19:03:04,19,06,1, 11.9,1,1, 7.181, 10566.889, 473.843, 52685.569 25/05/04,19:03:05,00,07,1, 12.0,1,1, 7.188, 10566.881, 473.843, 52685.569 25/05/04,19:03:05,01,07,1, 12.0,1,1, 7.188, 10566.770, 473.800, 52685.585 25/05/04,19:03:05,02,07,1, 12.0,1,1, 7.188, 10566.698, 473.819, 52685.656 25/05/04,19:03:05,03,07,1, 12.0,1,1, 7.188, 10566.672, 473.771, 52685.658 25/05/04,19:03:05,04,07,1, 12.0,1,1, 7.188, 10566.612, 473.738, 52685.611 25/05/04,19:03:05,05,07,1, 12.0,1,1, 7.188, 10566.545, 473.706, 52685.566 25/05/04,19:03:05,06,07,1, 12.0,1,1, 7.188, 10566.513, 473.698, 52685.683 25/05/04,19:03:05,07,07,1, 12.0,1,1, 7.188, 10566.447, 473.676, 52685.693 25/05/04,19:03:05,08,07,1, 12.0,1,1, 7.188, 10566.402, 473.663, 52685.632 25/05/04,19:03:05,09,07,1, 12.0,1,1, 7.188, 10566.343, 473.634, 52685.754 25/05/04,19:03:05,10,07,1, 12.0,1,1, 7.188, 10566.316, 473.606, 52685.700 25/05/04,19:03:05,11,07,1, 12.0,1,1, 7.188, 10566.270, 473.583, 52685.728 25/05/04,19:03:05,12,07,1, 12.0,1,1, 7.188, 10566.207, 473.574, 52685.670 25/05/04,19:03:05,13,07,1, 12.0,1,1, 7.188, 10566.137, 473.531, 52685.685 25/05/04,19:03:05,14,07,1, 12.0,1,1, 7.188, 10566.099, 473.511, 52685.749 25/05/04,19:03:05,15,07,1, 12.0,1,1, 7.188, 10566.032, 473.482, 52685.731 25/05/04,19:03:05,16,07,1, 12.0,1,1, 7.188, 10565.993, 473.444, 52685.745 25/05/04,19:03:05,17,07,1, 12.0,1,1, 7.188, 10565.959, 473.410, 52685.796 25/05/04,19:03:05,18,07,1, 12.0,1,1, 7.188, 10565.886, 473.383, 52685.778 25/05/04,19:03:05,19,07,1, 12.0,1,1, 7.188, 10565.858, 473.385, 52685.724 25/05/04,19:03:06,00,06,1, 12.0,1,1, 7.174, 10565.854, 473.385, 52685.724 25/05/04,19:03:06,01,06,1, 12.0,1,1, 7.174, 10565.739, 473.342, 52685.766 25/05/04,19:03:06,02,06,1, 12.0,1,1, 7.174, 10565.663, 473.306, 52686.064 25/05/04,19:03:06,03,06,1, 12.0,1,1, 7.174, 10565.674, 473.286, 52685.863 25/05/04,19:03:06,04,06,1, 12.0,1,1, 7.174, 10565.601, 473.259, 52685.804 25/05/04,19:03:06,05,06,1, 12.0,1,1, 7.174, 10565.536, 473.220, 52685.798 25/05/04,19:03:06,06,06,1, 12.0,1,1, 7.174, 10565.492, 473.185, 52685.888 25/05/04,19:03:06,07,06,1, 12.0,1,1, 7.174, 10565.409, 473.141, 52685.821 25/05/04,19:03:06,08,06,1, 12.0,1,1, 7.174, 10565.407, 473.127, 52685.913 25/05/04,19:03:06,09,06,1, 12.0,1,1, 7.174, 10565.370, 473.103, 52685.867 25/05/04,19:03:06,10,06,1, 12.0,1,1, 7.174, 10565.300, 473.105, 52685.895 25/05/04,19:03:06,11,06,1, 12.0,1,1, 7.174, 10565.245, 473.081, 52685.950 25/05/04,19:03:06,12,06,1, 12.0,1,1, 7.174, 10565.199, 473.051, 52685.897 25/05/04,19:03:06,13,06,1, 12.0,1,1, 7.174, 10565.132, 473.023, 52685.886 25/05/04,19:03:06,14,06,1, 12.0,1,1, 7.174, 10565.085, 472.984, 52685.889 25/05/04,19:03:06,15,06,1, 12.0,1,1, 7.174, 10565.080, 472.951, 52686.002 25/05/04,19:03:06,16,06,1, 12.0,1,1, 7.174, 10565.023, 472.927, 52685.969 25/05/04,19:03:06,17,06,1, 12.0,1,1, 7.174, 10564.969, 472.908, 52685.988 25/05/04,19:03:06,18,06,1, 12.0,1,1, 7.174, 10564.924, 472.883, 52686.001 25/05/04,19:03:06,19,06,1, 12.0,1,1, 7.174, 10564.881, 472.856, 52686.030 25/05/04,19:03:07,00,07,1, 11.9,1,1, 7.180, 10564.878, 472.856, 52686.030 25/05/04,19:03:07,01,07,1, 11.9,1,1, 7.180, 10564.746, 472.800, 52686.032 25/05/04,19:03:07,02,07,1, 11.9,1,1, 7.180, 10564.755, 472.786, 52685.986 25/05/04,19:03:07,03,07,1, 11.9,1,1, 7.180, 10564.669, 472.734, 52685.956 25/05/04,19:03:07,04,07,1, 11.9,1,1, 7.180, 10564.616, 472.719, 52685.977 25/05/04,19:03:07,05,07,1, 11.9,1,1, 7.180, 10564.547, 472.682, 52686.065 25/05/04,19:03:07,06,07,1, 11.9,1,1, 7.180, 10564.511, 472.635, 52686.018 25/05/04,19:03:07,07,07,1, 11.9,1,1, 7.180, 10564.453, 472.614, 52686.082 25/05/04,19:03:07,08,07,1, 11.9,1,1, 7.180, 10564.422, 472.554, 52686.103 25/05/04,19:03:07,09,07,1, 11.9,1,1, 7.180, 10564.364, 472.536, 52685.991 25/05/04,19:03:07,10,07,1, 11.9,1,1, 7.180, 10564.319, 472.525, 52686.016 25/05/04,19:03:07,11,07,1, 11.9,1,1, 7.180, 10564.287, 472.479, 52686.025 25/05/04,19:03:07,12,07,1, 11.9,1,1, 7.180, 10564.193, 472.456, 52686.081 25/05/04,19:03:07,13,07,1, 11.9,1,1, 7.180, 10564.185, 472.425, 52686.095 25/05/04,19:03:07,14,07,1, 11.9,1,1, 7.180, 10564.114, 472.362, 52686.086 25/05/04,19:03:07,15,07,1, 11.9,1,1, 7.180, 10564.076, 472.338, 52686.116 25/05/04,19:03:07,16,07,1, 11.9,1,1, 7.180, 10564.026, 472.315, 52686.094 25/05/04,19:03:07,17,07,1, 11.9,1,1, 7.180, 10563.987, 472.280, 52686.064 25/05/04,19:03:07,18,07,1, 11.9,1,1, 7.180, 10563.908, 472.244, 52686.052 25/05/04,19:03:07,19,07,1, 11.9,1,1, 7.180, 10563.876, 472.211, 52686.062 25/05/04,19:03:08,00,06,1, 11.9,1,1, 7.190, 10563.868, 472.211, 52686.062 25/05/04,19:03:08,01,06,1, 11.9,1,1, 7.190, 10563.763, 472.142, 52686.069 25/05/04,19:03:08,02,06,1, 11.9,1,1, 7.190, 10563.717, 472.112, 52686.059 25/05/04,19:03:08,03,06,1, 11.9,1,1, 7.190, 10563.663, 472.067, 52686.050 25/05/04,19:03:08,04,06,1, 11.9,1,1, 7.190, 10563.605, 472.024, 52686.146 25/05/04,19:03:08,05,06,1, 11.9,1,1, 7.190, 10563.590, 471.972, 52686.057 25/05/04,19:03:08,06,06,1, 11.9,1,1, 7.190, 10563.497, 471.938, 52686.079 25/05/04,19:03:08,07,06,1, 11.9,1,1, 7.190, 10563.463, 471.901, 52686.085 25/05/04,19:03:08,08,06,1, 11.9,1,1, 7.190, 10563.443, 471.898, 52686.149 25/05/04,19:03:08,09,06,1, 11.9,1,1, 7.190, 10563.389, 471.869, 52686.127 25/05/04,19:03:08,10,06,1, 11.9,1,1, 7.190, 10563.331, 471.831, 52686.089 25/05/04,19:03:08,11,06,1, 11.9,1,1, 7.190, 10563.281, 471.773, 52686.114 25/05/04,19:03:08,12,06,1, 11.9,1,1, 7.190, 10563.243, 471.750, 52686.097 25/05/04,19:03:08,13,06,1, 11.9,1,1, 7.190, 10563.161, 471.725, 52686.155 25/05/04,19:03:08,14,06,1, 11.9,1,1, 7.190, 10563.140, 471.706, 52686.156 25/05/04,19:03:08,15,06,1, 11.9,1,1, 7.190, 10563.109, 471.645, 52686.124 25/05/04,19:03:08,16,06,1, 11.9,1,1, 7.190, 10563.033, 471.609, 52686.175 25/05/04,19:03:08,17,06,1, 11.9,1,1, 7.190, 10562.983, 471.599, 52686.248 25/05/04,19:03:08,18,06,1, 11.9,1,1, 7.190, 10562.924, 471.543, 52686.213 25/05/04,19:03:08,19,06,1, 11.9,1,1, 7.190, 10562.873, 471.537, 52686.222 25/05/04,19:03:09,00,07,1, 11.9,1,1, 7.184, 10562.867, 471.537, 52686.222 25/05/04,19:03:09,01,07,1, 11.9,1,1, 7.184, 10562.783, 471.456, 52686.183 25/05/04,19:03:09,02,07,1, 11.9,1,1, 7.184, 10562.727, 471.405, 52686.219 25/05/04,19:03:09,03,07,1, 11.9,1,1, 7.184, 10562.689, 471.361, 52686.232 25/05/04,19:03:09,04,07,1, 11.9,1,1, 7.184, 10562.643, 471.338, 52686.199 25/05/04,19:03:09,05,07,1, 11.9,1,1, 7.184, 10562.603, 471.309, 52686.216 25/05/04,19:03:09,06,07,1, 11.9,1,1, 7.184, 10562.549, 471.282, 52686.256 25/05/04,19:03:09,07,07,1, 11.9,1,1, 7.184, 10562.490, 471.230, 52686.248 25/05/04,19:03:09,08,07,1, 11.9,1,1, 7.184, 10562.450, 471.199, 52686.229 25/05/04,19:03:09,09,07,1, 11.9,1,1, 7.184, 10562.389, 471.184, 52686.260 25/05/04,19:03:09,10,07,1, 11.9,1,1, 7.184, 10562.315, 471.164, 52686.235 25/05/04,19:03:09,11,07,1, 11.9,1,1, 7.184, 10562.286, 471.103, 52686.256 25/05/04,19:03:09,12,07,1, 11.9,1,1, 7.184, 10562.242, 471.063, 52686.197 25/05/04,19:03:09,13,07,1, 11.9,1,1, 7.184, 10562.202, 471.037, 52686.251 25/05/04,19:03:09,14,07,1, 11.9,1,1, 7.184, 10562.136, 471.012, 52686.249 25/05/04,19:03:09,15,07,1, 11.9,1,1, 7.184, 10562.104, 470.979, 52686.231 25/05/04,19:03:09,16,07,1, 11.9,1,1, 7.184, 10562.057, 470.936, 52686.288 25/05/04,19:03:09,17,07,1, 11.9,1,1, 7.184, 10562.008, 470.911, 52686.254 25/05/04,19:03:09,18,07,1, 11.9,1,1, 7.184, 10561.965, 470.879, 52686.295 25/05/04,19:03:09,19,07,1, 11.9,1,1, 7.184, 10561.894, 470.848, 52686.274 25/05/04,19:03:10,00,05,1, 11.9,1,1, 7.183, 10561.891, 470.848, 52686.274 25/05/04,19:03:10,01,05,1, 11.9,1,1, 7.183, 10561.791, 470.780, 52686.312 25/05/04,19:03:10,02,05,1, 11.9,1,1, 7.183, 10561.762, 470.769, 52686.346 25/05/04,19:03:10,03,05,1, 11.9,1,1, 7.183, 10561.718, 470.707, 52686.275 25/05/04,19:03:10,04,05,1, 11.9,1,1, 7.183, 10561.687, 470.695, 52686.274 25/05/04,19:03:10,05,05,1, 11.9,1,1, 7.183, 10561.598, 470.658, 52686.317 25/05/04,19:03:10,06,05,1, 11.9,1,1, 7.183, 10561.607, 470.623, 52686.319 25/05/04,19:03:10,07,05,1, 11.9,1,1, 7.183, 10561.530, 470.578, 52686.286 25/05/04,19:03:10,08,05,1, 11.9,1,1, 7.183, 10561.495, 470.554, 52686.303 25/05/04,19:03:10,09,05,1, 11.9,1,1, 7.183, 10561.431, 470.529, 52686.267 25/05/04,19:03:10,10,05,1, 11.9,1,1, 7.183, 10561.391, 470.486, 52686.327 25/05/04,19:03:10,11,05,1, 11.9,1,1, 7.183, 10561.342, 470.463, 52686.381 25/05/04,19:03:10,12,05,1, 11.9,1,1, 7.183, 10561.310, 470.441, 52686.314 25/05/04,19:03:10,13,05,1, 11.9,1,1, 7.183, 10561.288, 470.412, 52686.319 25/05/04,19:03:10,14,05,1, 11.9,1,1, 7.183, 10561.234, 470.367, 52686.311 25/05/04,19:03:10,15,05,1, 11.9,1,1, 7.183, 10561.165, 470.358, 52686.395 25/05/04,19:03:10,16,05,1, 11.9,1,1, 7.183, 10561.135, 470.309, 52686.298 25/05/04,19:03:10,17,05,1, 11.9,1,1, 7.183, 10561.105, 470.271, 52686.370 25/05/04,19:03:10,18,05,1, 11.9,1,1, 7.183, 10561.066, 470.240, 52686.308 25/05/04,19:03:10,19,05,1, 11.9,1,1, 7.183, 10561.011, 470.205, 52686.317 25/05/04,19:03:11,00,06,1, 12.0,1,1, 7.185, 10561.006, 470.205, 52686.317 25/05/04,19:03:11,01,06,1, 12.0,1,1, 7.185, 10560.955, 470.180, 52686.332 25/05/04,19:03:11,02,06,1, 12.0,1,1, 7.185, 10560.903, 470.145, 52686.339 25/05/04,19:03:11,03,06,1, 12.0,1,1, 7.185, 10560.881, 470.111, 52686.334 25/05/04,19:03:11,04,06,1, 12.0,1,1, 7.185, 10560.810, 470.091, 52686.329 25/05/04,19:03:11,05,06,1, 12.0,1,1, 7.185, 10560.761, 470.073, 52686.417 25/05/04,19:03:11,06,06,1, 12.0,1,1, 7.185, 10560.730, 470.027, 52686.423 25/05/04,19:03:11,07,06,1, 12.0,1,1, 7.185, 10560.668, 469.993, 52686.363 25/05/04,19:03:11,08,06,1, 12.0,1,1, 7.185, 10560.644, 469.955, 52686.353 25/05/04,19:03:11,09,06,1, 12.0,1,1, 7.185, 10560.605, 469.932, 52686.439 25/05/04,19:03:11,10,06,1, 12.0,1,1, 7.185, 10560.576, 469.877, 52686.404 25/05/04,19:03:11,11,06,1, 12.0,1,1, 7.185, 10560.523, 469.860, 52686.385 25/05/04,19:03:11,12,06,1, 12.0,1,1, 7.185, 10560.501, 469.838, 52686.406 25/05/04,19:03:11,13,06,1, 12.0,1,1, 7.185, 10560.463, 469.820, 52686.396 25/05/04,19:03:11,14,06,1, 12.0,1,1, 7.185, 10560.439, 469.791, 52686.385 25/05/04,19:03:11,15,06,1, 12.0,1,1, 7.185, 10560.372, 469.738, 52686.394 25/05/04,19:03:11,16,06,1, 12.0,1,1, 7.185, 10560.339, 469.701, 52686.402 25/05/04,19:03:11,17,06,1, 12.0,1,1, 7.185, 10560.292, 469.687, 52686.439 25/05/04,19:03:11,18,06,1, 12.0,1,1, 7.185, 10560.273, 469.627, 52686.444 25/05/04,19:03:11,19,06,1, 12.0,1,1, 7.185, 10560.215, 469.644, 52686.381 25/05/04,19:03:12,00,06,1, 11.9,1,1, 7.178, 10560.213, 469.644, 52686.381 25/05/04,19:03:12,01,06,1, 11.9,1,1, 7.178, 10560.144, 469.601, 52686.368 25/05/04,19:03:12,02,06,1, 11.9,1,1, 7.178, 10560.103, 469.573, 52686.426 25/05/04,19:03:12,03,06,1, 11.9,1,1, 7.178, 10560.069, 469.518, 52686.384 25/05/04,19:03:12,04,06,1, 11.9,1,1, 7.178, 10560.041, 469.496, 52686.411 25/05/04,19:03:12,05,06,1, 11.9,1,1, 7.178, 10559.993, 469.452, 52686.416 25/05/04,19:03:12,06,06,1, 11.9,1,1, 7.178, 10559.955, 469.435, 52686.471 25/05/04,19:03:12,07,06,1, 11.9,1,1, 7.178, 10559.923, 469.390, 52686.439 25/05/04,19:03:12,08,06,1, 11.9,1,1, 7.178, 10559.871, 469.353, 52686.420 25/05/04,19:03:12,09,06,1, 11.9,1,1, 7.178, 10559.822, 469.355, 52686.461 25/05/04,19:03:12,10,06,1, 11.9,1,1, 7.178, 10559.788, 469.323, 52686.469 25/05/04,19:03:12,11,06,1, 11.9,1,1, 7.178, 10559.766, 469.296, 52686.499 25/05/04,19:03:12,12,06,1, 11.9,1,1, 7.178, 10559.748, 469.257, 52686.477 25/05/04,19:03:12,13,06,1, 11.9,1,1, 7.178, 10559.703, 469.222, 52686.367 25/05/04,19:03:12,14,06,1, 11.9,1,1, 7.178, 10559.654, 469.189, 52686.444 25/05/04,19:03:12,15,06,1, 11.9,1,1, 7.178, 10559.633, 469.179, 52686.428 25/05/04,19:03:12,16,06,1, 11.9,1,1, 7.178, 10559.583, 469.144, 52686.444 25/05/04,19:03:12,17,06,1, 11.9,1,1, 7.178, 10559.547, 469.128, 52686.464 25/05/04,19:03:12,18,06,1, 11.9,1,1, 7.178, 10559.517, 469.119, 52686.431 25/05/04,19:03:12,19,06,1, 11.9,1,1, 7.178, 10559.511, 469.074, 52686.457 25/05/04,19:03:13,00,07,1, 11.9,1,1, 7.183, 10559.504, 469.074, 52686.457 25/05/04,19:03:13,01,07,1, 11.9,1,1, 7.183, 10559.425, 469.027, 52686.445 25/05/04,19:03:13,02,07,1, 11.9,1,1, 7.183, 10559.417, 468.983, 52686.470 25/05/04,19:03:13,03,07,1, 11.9,1,1, 7.183, 10559.343, 468.952, 52686.467 25/05/04,19:03:13,04,07,1, 11.9,1,1, 7.183, 10559.336, 468.956, 52686.495 25/05/04,19:03:13,05,07,1, 11.9,1,1, 7.183, 10559.263, 468.908, 52686.477 25/05/04,19:03:13,06,07,1, 11.9,1,1, 7.183, 10559.238, 468.896, 52686.460 25/05/04,19:03:13,07,07,1, 11.9,1,1, 7.183, 10559.206, 468.898, 52686.525 25/05/04,19:03:13,08,07,1, 11.9,1,1, 7.183, 10559.173, 468.878, 52686.502 25/05/04,19:03:13,09,07,1, 11.9,1,1, 7.183, 10559.145, 468.827, 52686.483 25/05/04,19:03:13,10,07,1, 11.9,1,1, 7.183, 10559.098, 468.778, 52686.485 25/05/04,19:03:13,11,07,1, 11.9,1,1, 7.183, 10559.065, 468.760, 52686.451 25/05/04,19:03:13,12,07,1, 11.9,1,1, 7.183, 10559.041, 468.752, 52686.498 25/05/04,19:03:13,13,07,1, 11.9,1,1, 7.183, 10558.979, 468.733, 52686.498 25/05/04,19:03:13,14,07,1, 11.9,1,1, 7.183, 10558.950, 468.726, 52686.505 25/05/04,19:03:13,15,07,1, 11.9,1,1, 7.183, 10558.924, 468.706, 52686.388 25/05/04,19:03:13,16,07,1, 11.9,1,1, 7.183, 10558.865, 468.690, 52686.475 25/05/04,19:03:13,17,07,1, 11.9,1,1, 7.183, 10558.833, 468.670, 52686.468 25/05/04,19:03:13,18,07,1, 11.9,1,1, 7.183, 10558.799, 468.643, 52686.488 25/05/04,19:03:13,19,07,1, 11.9,1,1, 7.183, 10558.766, 468.613, 52686.451 25/05/04,19:03:14,00,07,1, 12.0,1,1, 7.187, 10558.761, 468.613, 52686.451 25/05/04,19:03:14,01,07,1, 12.0,1,1, 7.187, 10558.703, 468.576, 52686.501 25/05/04,19:03:14,02,07,1, 12.0,1,1, 7.187, 10558.639, 468.532, 52686.455 25/05/04,19:03:14,03,07,1, 12.0,1,1, 7.187, 10558.624, 468.542, 52686.536 25/05/04,19:03:14,04,07,1, 12.0,1,1, 7.187, 10558.607, 468.531, 52686.530 25/05/04,19:03:14,05,07,1, 12.0,1,1, 7.187, 10558.564, 468.504, 52686.516 25/05/04,19:03:14,06,07,1, 12.0,1,1, 7.187, 10558.542, 468.496, 52686.448 25/05/04,19:03:14,07,07,1, 12.0,1,1, 7.187, 10558.496, 468.461, 52686.495 25/05/04,19:03:14,08,07,1, 12.0,1,1, 7.187, 10558.469, 468.437, 52686.507 25/05/04,19:03:14,09,07,1, 12.0,1,1, 7.187, 10558.432, 468.415, 52686.413 25/05/04,19:03:14,10,07,1, 12.0,1,1, 7.187, 10558.397, 468.403, 52686.494 25/05/04,19:03:14,11,07,1, 12.0,1,1, 7.187, 10558.342, 468.393, 52686.471 25/05/04,19:03:14,12,07,1, 12.0,1,1, 7.187, 10558.309, 468.362, 52686.473 25/05/04,19:03:14,13,07,1, 12.0,1,1, 7.187, 10558.268, 468.373, 52686.538 25/05/04,19:03:14,14,07,1, 12.0,1,1, 7.187, 10558.231, 468.344, 52686.506 25/05/04,19:03:14,15,07,1, 12.0,1,1, 7.187, 10558.197, 468.320, 52686.476 25/05/04,19:03:14,16,07,1, 12.0,1,1, 7.187, 10558.180, 468.269, 52686.523 25/05/04,19:03:14,17,07,1, 12.0,1,1, 7.187, 10558.144, 468.264, 52686.432 25/05/04,19:03:14,18,07,1, 12.0,1,1, 7.187, 10558.102, 468.268, 52686.536 25/05/04,19:03:14,19,07,1, 12.0,1,1, 7.187, 10558.061, 468.242, 52686.471 25/05/04,19:03:15,00,05,1, 11.9,1,1, 7.174, 10558.060, 468.242, 52686.471 25/05/04,19:03:15,01,05,1, 11.9,1,1, 7.174, 10557.984, 468.214, 52686.484 25/05/04,19:03:15,02,05,1, 11.9,1,1, 7.174, 10557.946, 468.196, 52686.489 25/05/04,19:03:15,03,05,1, 11.9,1,1, 7.174, 10557.906, 468.152, 52686.446 25/05/04,19:03:15,04,05,1, 11.9,1,1, 7.174, 10557.865, 468.135, 52686.436 25/05/04,19:03:15,05,05,1, 11.9,1,1, 7.174, 10557.845, 468.112, 52686.474 25/05/04,19:03:15,06,05,1, 11.9,1,1, 7.174, 10557.797, 468.101, 52686.437 25/05/04,19:03:15,07,05,1, 11.9,1,1, 7.174, 10557.775, 468.088, 52686.410 25/05/04,19:03:15,08,05,1, 11.9,1,1, 7.174, 10557.702, 468.098, 52686.465 25/05/04,19:03:15,09,05,1, 11.9,1,1, 7.174, 10557.718, 468.085, 52686.508 25/05/04,19:03:15,10,05,1, 11.9,1,1, 7.174, 10557.670, 468.065, 52686.460 25/05/04,19:03:15,11,05,1, 11.9,1,1, 7.174, 10557.631, 468.052, 52686.506 25/05/04,19:03:15,12,05,1, 11.9,1,1, 7.174, 10557.582, 468.039, 52686.404 25/05/04,19:03:15,13,05,1, 11.9,1,1, 7.174, 10557.546, 468.027, 52686.431 25/05/04,19:03:15,14,05,1, 11.9,1,1, 7.174, 10557.520, 467.996, 52686.451 25/05/04,19:03:15,15,05,1, 11.9,1,1, 7.174, 10557.487, 467.974, 52686.360 25/05/04,19:03:15,16,05,1, 11.9,1,1, 7.174, 10557.423, 467.986, 52686.536 25/05/04,19:03:15,17,05,1, 11.9,1,1, 7.174, 10557.396, 467.945, 52686.522 25/05/04,19:03:15,18,05,1, 11.9,1,1, 7.174, 10557.376, 467.965, 52686.525 25/05/04,19:03:15,19,05,1, 11.9,1,1, 7.174, 10557.351, 467.931, 52686.448 25/05/04,19:03:16,00,08,1, 11.8,1,1, 7.185, 10557.351, 467.931, 52686.448 25/05/04,19:03:16,01,08,1, 11.8,1,1, 7.185, 10557.279, 467.919, 52686.535 25/05/04,19:03:16,02,08,1, 11.8,1,1, 7.185, 10557.231, 467.909, 52686.426 25/05/04,19:03:16,03,08,1, 11.8,1,1, 7.185, 10557.191, 467.898, 52686.510 25/05/04,19:03:16,04,08,1, 11.8,1,1, 7.185, 10557.164, 467.874, 52686.475 25/05/04,19:03:16,05,08,1, 11.8,1,1, 7.185, 10557.140, 467.851, 52686.475 25/05/04,19:03:16,06,08,1, 11.8,1,1, 7.185, 10557.088, 467.854, 52686.493 25/05/04,19:03:16,07,08,1, 11.8,1,1, 7.185, 10557.061, 467.840, 52686.524 25/05/04,19:03:16,08,08,1, 11.8,1,1, 7.185, 10557.053, 467.852, 52686.399 25/05/04,19:03:16,09,08,1, 11.8,1,1, 7.185, 10557.004, 467.830, 52686.394 25/05/04,19:03:16,10,08,1, 11.8,1,1, 7.185, 10556.946, 467.797, 52686.409 25/05/04,19:03:16,11,08,1, 11.8,1,1, 7.185, 10556.930, 467.788, 52686.438 25/05/04,19:03:16,12,08,1, 11.8,1,1, 7.185, 10556.889, 467.778, 52686.418 25/05/04,19:03:16,13,08,1, 11.8,1,1, 7.185, 10556.849, 467.763, 52686.452 25/05/04,19:03:16,14,08,1, 11.8,1,1, 7.185, 10556.816, 467.731, 52686.382 25/05/04,19:03:16,15,08,1, 11.8,1,1, 7.185, 10556.795, 467.748, 52686.396 25/05/04,19:03:16,16,08,1, 11.8,1,1, 7.185, 10556.745, 467.743, 52686.410 25/05/04,19:03:16,17,08,1, 11.8,1,1, 7.185, 10556.707, 467.728, 52686.422 25/05/04,19:03:16,18,08,1, 11.8,1,1, 7.185, 10556.678, 467.712, 52686.386 25/05/04,19:03:16,19,08,1, 11.8,1,1, 7.185, 10556.624, 467.694, 52686.404 25/05/04,19:03:17,00,08,1, 11.9,1,1, 7.175, 10556.617, 467.694, 52686.404 25/05/04,19:03:17,01,08,1, 11.9,1,1, 7.175, 10556.576, 467.645, 52686.329 25/05/04,19:03:17,02,08,1, 11.9,1,1, 7.175, 10556.500, 467.662, 52686.469 25/05/04,19:03:17,03,08,1, 11.9,1,1, 7.175, 10556.499, 467.660, 52686.373 25/05/04,19:03:17,04,08,1, 11.9,1,1, 7.175, 10556.475, 467.628, 52686.333 25/05/04,19:03:17,05,08,1, 11.9,1,1, 7.175, 10556.424, 467.648, 52686.408 25/05/04,19:03:17,06,08,1, 11.9,1,1, 7.175, 10556.408, 467.629, 52686.337 25/05/04,19:03:17,07,08,1, 11.9,1,1, 7.175, 10556.377, 467.612, 52686.328 25/05/04,19:03:17,08,08,1, 11.9,1,1, 7.175, 10556.293, 467.596, 52686.356 25/05/04,19:03:17,09,08,1, 11.9,1,1, 7.175, 10556.266, 467.567, 52686.406 25/05/04,19:03:17,10,08,1, 11.9,1,1, 7.175, 10556.252, 467.558, 52686.346 25/05/04,19:03:17,11,08,1, 11.9,1,1, 7.175, 10556.224, 467.550, 52686.339 25/05/04,19:03:17,12,08,1, 11.9,1,1, 7.175, 10556.198, 467.558, 52686.325 25/05/04,19:03:17,13,08,1, 11.9,1,1, 7.175, 10556.154, 467.539, 52686.324 25/05/04,19:03:17,14,08,1, 11.9,1,1, 7.175, 10556.128, 467.548, 52686.372 25/05/04,19:03:17,15,08,1, 11.9,1,1, 7.175, 10556.097, 467.522, 52686.325 25/05/04,19:03:17,16,08,1, 11.9,1,1, 7.175, 10556.051, 467.515, 52686.409 25/05/04,19:03:17,17,08,1, 11.9,1,1, 7.175, 10556.019, 467.515, 52686.387 25/05/04,19:03:17,18,08,1, 11.9,1,1, 7.175, 10555.979, 467.489, 52686.301 25/05/04,19:03:17,19,08,1, 11.9,1,1, 7.175, 10555.966, 467.489, 52686.332 25/05/04,19:03:18,00,08,1, 11.8,1,1, 7.184, 10555.966, 467.489, 52686.332 25/05/04,19:03:18,01,08,1, 11.8,1,1, 7.184, 10555.861, 467.477, 52686.363 25/05/04,19:03:18,02,08,1, 11.8,1,1, 7.184, 10555.857, 467.494, 52686.364 25/05/04,19:03:18,03,08,1, 11.8,1,1, 7.184, 10555.876, 467.474, 52686.394 25/05/04,19:03:18,04,08,1, 11.8,1,1, 7.184, 10555.828, 467.443, 52686.293 25/05/04,19:03:18,05,08,1, 11.8,1,1, 7.184, 10555.755, 467.464, 52686.594 25/05/04,19:03:18,06,08,1, 11.8,1,1, 7.184, 10555.767, 467.410, 52686.282 25/05/04,19:03:18,07,08,1, 11.8,1,1, 7.184, 10555.744, 467.396, 52686.298 25/05/04,19:03:18,08,08,1, 11.8,1,1, 7.184, 10555.701, 467.424, 52686.301 25/05/04,19:03:18,09,08,1, 11.8,1,1, 7.184, 10555.679, 467.400, 52686.311 25/05/04,19:03:18,10,08,1, 11.8,1,1, 7.184, 10555.614, 467.400, 52686.272 25/05/04,19:03:18,11,08,1, 11.8,1,1, 7.184, 10555.580, 467.420, 52686.284 25/05/04,19:03:18,12,08,1, 11.8,1,1, 7.184, 10555.561, 467.396, 52686.291 25/05/04,19:03:18,13,08,1, 11.8,1,1, 7.184, 10555.518, 467.364, 52686.206 25/05/04,19:03:18,14,08,1, 11.8,1,1, 7.184, 10555.493, 467.344, 52686.208 25/05/04,19:03:18,15,08,1, 11.8,1,1, 7.184, 10555.455, 467.368, 52686.222 25/05/04,19:03:18,16,08,1, 11.8,1,1, 7.184, 10555.435, 467.344, 52686.331 25/05/04,19:03:18,17,08,1, 11.8,1,1, 7.184, 10555.387, 467.336, 52686.328 25/05/04,19:03:18,18,08,1, 11.8,1,1, 7.184, 10555.372, 467.368, 52686.338 25/05/04,19:03:18,19,08,1, 11.8,1,1, 7.184, 10555.343, 467.329, 52686.297 25/05/04,19:03:19,00,08,1, 11.9,1,1, 7.178, 10555.340, 467.329, 52686.297 25/05/04,19:03:19,01,08,1, 11.9,1,1, 7.178, 10555.296, 467.300, 52686.215 25/05/04,19:03:19,02,08,1, 11.9,1,1, 7.178, 10555.233, 467.292, 52686.254 25/05/04,19:03:19,03,08,1, 11.9,1,1, 7.178, 10555.221, 467.300, 52686.231 25/05/04,19:03:19,04,08,1, 11.9,1,1, 7.178, 10555.171, 467.263, 52686.183 25/05/04,19:03:19,05,08,1, 11.9,1,1, 7.178, 10555.121, 467.277, 52686.218 25/05/04,19:03:19,06,08,1, 11.9,1,1, 7.178, 10555.140, 467.251, 52686.196 25/05/04,19:03:19,07,08,1, 11.9,1,1, 7.178, 10555.076, 467.292, 52686.209 25/05/04,19:03:19,08,08,1, 11.9,1,1, 7.178, 10555.053, 467.254, 52686.179 25/05/04,19:03:19,09,08,1, 11.9,1,1, 7.178, 10555.007, 467.265, 52686.233 25/05/04,19:03:19,10,08,1, 11.9,1,1, 7.178, 10554.983, 467.243, 52686.181 25/05/04,19:03:19,11,08,1, 11.9,1,1, 7.178, 10554.966, 467.200, 52686.154 25/05/04,19:03:19,12,08,1, 11.9,1,1, 7.178, 10554.913, 467.208, 52686.210 25/05/04,19:03:19,13,08,1, 11.9,1,1, 7.178, 10554.910, 467.209, 52686.244 25/05/04,19:03:19,14,08,1, 11.9,1,1, 7.178, 10554.843, 467.210, 52686.143 25/05/04,19:03:19,15,08,1, 11.9,1,1, 7.178, 10554.814, 467.209, 52686.142 25/05/04,19:03:19,16,08,1, 11.9,1,1, 7.178, 10554.811, 467.200, 52686.143 25/05/04,19:03:19,17,08,1, 11.9,1,1, 7.178, 10554.752, 467.193, 52686.246 25/05/04,19:03:19,18,08,1, 11.9,1,1, 7.178, 10554.740, 467.174, 52686.138 25/05/04,19:03:19,19,08,1, 11.9,1,1, 7.178, 10554.696, 467.186, 52686.197 25/05/04,19:03:20,00,09,1, 12.0,1,1, 7.181, 10554.689, 467.186, 52686.197 25/05/04,19:03:20,01,09,1, 12.0,1,1, 7.181, 10554.648, 467.156, 52686.089 25/05/04,19:03:20,02,09,1, 12.0,1,1, 7.181, 10554.621, 467.161, 52686.162 25/05/04,19:03:20,03,09,1, 12.0,1,1, 7.181, 10554.584, 467.141, 52686.116 25/05/04,19:03:20,04,09,1, 12.0,1,1, 7.181, 10554.557, 467.130, 52686.116 25/05/04,19:03:20,05,09,1, 12.0,1,1, 7.181, 10554.513, 467.116, 52686.134 25/05/04,19:03:20,06,09,1, 12.0,1,1, 7.181, 10554.481, 467.088, 52686.108 25/05/04,19:03:20,07,09,1, 12.0,1,1, 7.181, 10554.442, 467.081, 52686.064 25/05/04,19:03:20,08,09,1, 12.0,1,1, 7.181, 10554.464, 467.091, 52686.051 25/05/04,19:03:20,09,09,1, 12.0,1,1, 7.181, 10554.398, 467.059, 52686.082 25/05/04,19:03:20,10,09,1, 12.0,1,1, 7.181, 10554.384, 467.086, 52686.146 25/05/04,19:03:20,11,09,1, 12.0,1,1, 7.181, 10554.333, 467.048, 52686.148 25/05/04,19:03:20,12,09,1, 12.0,1,1, 7.181, 10554.325, 467.080, 52686.091 25/05/04,19:03:20,13,09,1, 12.0,1,1, 7.181, 10554.288, 467.054, 52686.071 25/05/04,19:03:20,14,09,1, 12.0,1,1, 7.181, 10554.263, 467.011, 52686.132 25/05/04,19:03:20,15,09,1, 12.0,1,1, 7.181, 10554.217, 466.988, 52686.058 25/05/04,19:03:20,16,09,1, 12.0,1,1, 7.181, 10554.200, 467.008, 52686.073 25/05/04,19:03:20,17,09,1, 12.0,1,1, 7.181, 10554.157, 466.985, 52686.058 25/05/04,19:03:20,18,09,1, 12.0,1,1, 7.181, 10554.124, 466.969, 52686.079 25/05/04,19:03:20,19,09,1, 12.0,1,1, 7.181, 10554.069, 466.937, 52686.079 25/05/04,19:03:21,00,06,1, 11.9,1,1, 7.176, 10554.063, 466.937, 52686.079 25/05/04,19:03:21,01,06,1, 11.9,1,1, 7.176, 10554.029, 466.945, 52686.067 25/05/04,19:03:21,02,06,1, 11.9,1,1, 7.176, 10554.008, 466.922, 52685.968 25/05/04,19:03:21,03,06,1, 11.9,1,1, 7.176, 10553.975, 466.920, 52686.013 25/05/04,19:03:21,04,06,1, 11.9,1,1, 7.176, 10553.969, 466.918, 52686.062 25/05/04,19:03:21,05,06,1, 11.9,1,1, 7.176, 10553.916, 466.891, 52686.053 25/05/04,19:03:21,06,06,1, 11.9,1,1, 7.176, 10553.890, 466.879, 52686.029 25/05/04,19:03:21,07,06,1, 11.9,1,1, 7.176, 10553.873, 466.887, 52686.032 25/05/04,19:03:21,08,06,1, 11.9,1,1, 7.176, 10553.832, 466.907, 52686.025 25/05/04,19:03:21,09,06,1, 11.9,1,1, 7.176, 10553.809, 466.867, 52685.962 25/05/04,19:03:21,10,06,1, 11.9,1,1, 7.176, 10553.785, 466.848, 52686.035 25/05/04,19:03:21,11,06,1, 11.9,1,1, 7.176, 10553.738, 466.835, 52685.928 25/05/04,19:03:21,12,06,1, 11.9,1,1, 7.176, 10553.740, 466.813, 52685.998 25/05/04,19:03:21,13,06,1, 11.9,1,1, 7.176, 10553.720, 466.812, 52685.966 25/05/04,19:03:21,14,06,1, 11.9,1,1, 7.176, 10553.684, 466.807, 52685.960 25/05/04,19:03:21,15,06,1, 11.9,1,1, 7.176, 10553.619, 466.788, 52685.973 25/05/04,19:03:21,16,06,1, 11.9,1,1, 7.176, 10553.614, 466.825, 52685.930 25/05/04,19:03:21,17,06,1, 11.9,1,1, 7.176, 10553.578, 466.803, 52685.953 25/05/04,19:03:21,18,06,1, 11.9,1,1, 7.176, 10553.543, 466.772, 52685.942 25/05/04,19:03:21,19,06,1, 11.9,1,1, 7.176, 10553.541, 466.751, 52685.962 25/05/04,19:03:22,00,07,1, 11.9,1,1, 7.185, 10553.538, 466.751, 52685.962 25/05/04,19:03:22,01,07,1, 11.9,1,1, 7.185, 10553.469, 466.725, 52685.956 25/05/04,19:03:22,02,07,1, 11.9,1,1, 7.185, 10553.443, 466.723, 52685.920 25/05/04,19:03:22,03,07,1, 11.9,1,1, 7.185, 10553.403, 466.706, 52685.865 25/05/04,19:03:22,04,07,1, 11.9,1,1, 7.185, 10553.385, 466.706, 52685.878 25/05/04,19:03:22,05,07,1, 11.9,1,1, 7.185, 10553.364, 466.694, 52685.917 25/05/04,19:03:22,06,07,1, 11.9,1,1, 7.185, 10553.298, 466.655, 52685.680 25/05/04,19:03:22,07,07,1, 11.9,1,1, 7.185, 10553.296, 466.686, 52685.915 25/05/04,19:03:22,08,07,1, 11.9,1,1, 7.185, 10553.290, 466.661, 52685.926 25/05/04,19:03:22,09,07,1, 11.9,1,1, 7.185, 10553.235, 466.643, 52685.883 25/05/04,19:03:22,10,07,1, 11.9,1,1, 7.185, 10553.227, 466.631, 52685.864 25/05/04,19:03:22,11,07,1, 11.9,1,1, 7.185, 10553.216, 466.621, 52685.881 25/05/04,19:03:22,12,07,1, 11.9,1,1, 7.185, 10553.160, 466.616, 52685.873 25/05/04,19:03:22,13,07,1, 11.9,1,1, 7.185, 10553.163, 466.596, 52685.854 25/05/04,19:03:22,14,07,1, 11.9,1,1, 7.185, 10553.148, 466.572, 52685.768 25/05/04,19:03:22,15,07,1, 11.9,1,1, 7.185, 10553.097, 466.560, 52685.820 25/05/04,19:03:22,16,07,1, 11.9,1,1, 7.185, 10553.060, 466.557, 52685.814 25/05/04,19:03:22,17,07,1, 11.9,1,1, 7.185, 10553.062, 466.529, 52685.817 25/05/04,19:03:22,18,07,1, 11.9,1,1, 7.185, 10553.028, 466.536, 52685.805 25/05/04,19:03:22,19,07,1, 11.9,1,1, 7.185, 10553.008, 466.520, 52685.825 25/05/04,19:03:23,00,06,1, 11.9,1,1, 7.184, 10553.004, 466.520, 52685.825 25/05/04,19:03:23,01,06,1, 11.9,1,1, 7.184, 10552.964, 466.488, 52685.721 25/05/04,19:03:23,02,06,1, 11.9,1,1, 7.184, 10552.942, 466.474, 52685.824 25/05/04,19:03:23,03,06,1, 11.9,1,1, 7.184, 10552.911, 466.459, 52685.738 25/05/04,19:03:23,04,06,1, 11.9,1,1, 7.184, 10552.876, 466.444, 52685.691 25/05/04,19:03:23,05,06,1, 11.9,1,1, 7.184, 10552.892, 466.446, 52685.675 25/05/04,19:03:23,06,06,1, 11.9,1,1, 7.184, 10552.868, 466.411, 52685.695 25/05/04,19:03:23,07,06,1, 11.9,1,1, 7.184, 10552.826, 466.396, 52685.642 25/05/04,19:03:23,08,06,1, 11.9,1,1, 7.184, 10552.840, 466.388, 52685.617 25/05/04,19:03:23,09,06,1, 11.9,1,1, 7.184, 10552.759, 466.413, 52685.727 25/05/04,19:03:23,10,06,1, 11.9,1,1, 7.184, 10552.725, 466.367, 52685.702 25/05/04,19:03:23,11,06,1, 11.9,1,1, 7.184, 10552.717, 466.365, 52685.577 25/05/04,19:03:23,12,06,1, 11.9,1,1, 7.184, 10552.709, 466.329, 52685.712 25/05/04,19:03:23,13,06,1, 11.9,1,1, 7.184, 10552.678, 466.331, 52685.684 25/05/04,19:03:23,14,06,1, 11.9,1,1, 7.184, 10552.666, 466.328, 52685.604 25/05/04,19:03:23,15,06,1, 11.9,1,1, 7.184, 10552.659, 466.309, 52685.666 25/05/04,19:03:23,16,06,1, 11.9,1,1, 7.184, 10552.611, 466.309, 52685.639 25/05/04,19:03:23,17,06,1, 11.9,1,1, 7.184, 10552.594, 466.310, 52685.627 25/05/04,19:03:23,18,06,1, 11.9,1,1, 7.184, 10552.574, 466.279, 52685.567 25/05/04,19:03:23,19,06,1, 11.9,1,1, 7.184, 10552.553, 466.266, 52685.580 25/05/04,19:03:24,00,07,1, 11.9,1,1, 7.184, 10552.545, 466.266, 52685.580 25/05/04,19:03:24,01,07,1, 11.9,1,1, 7.184, 10552.505, 466.236, 52685.618 25/05/04,19:03:24,02,07,1, 11.9,1,1, 7.184, 10552.507, 466.226, 52685.595 25/05/04,19:03:24,03,07,1, 11.9,1,1, 7.184, 10552.465, 466.209, 52685.606 25/05/04,19:03:24,04,07,1, 11.9,1,1, 7.184, 10552.446, 466.236, 52685.625 25/05/04,19:03:24,05,07,1, 11.9,1,1, 7.184, 10552.432, 466.231, 52685.582 25/05/04,19:03:24,06,07,1, 11.9,1,1, 7.184, 10552.407, 466.210, 52685.519 25/05/04,19:03:24,07,07,1, 11.9,1,1, 7.184, 10552.365, 466.182, 52685.466 25/05/04,19:03:24,08,07,1, 11.9,1,1, 7.184, 10552.357, 466.180, 52685.448 25/05/04,19:03:24,09,07,1, 11.9,1,1, 7.184, 10552.361, 466.169, 52685.505 25/05/04,19:03:24,10,07,1, 11.9,1,1, 7.184, 10552.322, 466.139, 52685.423 25/05/04,19:03:24,11,07,1, 11.9,1,1, 7.184, 10552.312, 466.143, 52685.390 25/05/04,19:03:24,12,07,1, 11.9,1,1, 7.184, 10552.270, 466.139, 52685.441 25/05/04,19:03:24,13,07,1, 11.9,1,1, 7.184, 10552.244, 466.133, 52685.528 25/05/04,19:03:24,14,07,1, 11.9,1,1, 7.184, 10552.233, 466.126, 52685.472 25/05/04,19:03:24,15,07,1, 11.9,1,1, 7.184, 10552.214, 466.101, 52685.361 25/05/04,19:03:24,16,07,1, 11.9,1,1, 7.184, 10552.207, 466.090, 52685.421 25/05/04,19:03:24,17,07,1, 11.9,1,1, 7.184, 10552.185, 466.064, 52685.386 25/05/04,19:03:24,18,07,1, 11.9,1,1, 7.184, 10552.141, 466.079, 52685.461 25/05/04,19:03:24,19,07,1, 11.9,1,1, 7.184, 10552.139, 466.069, 52685.422 25/05/04,19:03:25,00,07,1, 12.0,1,1, 7.179, 10552.136, 466.069, 52685.422 25/05/04,19:03:25,01,07,1, 12.0,1,1, 7.179, 10552.098, 466.037, 52685.429 25/05/04,19:03:25,02,07,1, 12.0,1,1, 7.179, 10552.056, 466.027, 52685.438 25/05/04,19:03:25,03,07,1, 12.0,1,1, 7.179, 10552.069, 466.017, 52685.426 25/05/04,19:03:25,04,07,1, 12.0,1,1, 7.179, 10552.041, 465.999, 52685.385 25/05/04,19:03:25,05,07,1, 12.0,1,1, 7.179, 10552.011, 465.973, 52685.365 25/05/04,19:03:25,06,07,1, 12.0,1,1, 7.179, 10552.013, 465.981, 52685.336 25/05/04,19:03:25,07,07,1, 12.0,1,1, 7.179, 10551.953, 465.988, 52685.386 25/05/04,19:03:25,08,07,1, 12.0,1,1, 7.179, 10551.937, 465.978, 52685.311 25/05/04,19:03:25,09,07,1, 12.0,1,1, 7.179, 10551.931, 465.967, 52685.381 25/05/04,19:03:25,10,07,1, 12.0,1,1, 7.179, 10551.891, 465.953, 52685.245 25/05/04,19:03:25,11,07,1, 12.0,1,1, 7.179, 10551.904, 465.906, 52685.308 25/05/04,19:03:25,12,07,1, 12.0,1,1, 7.179, 10551.855, 465.912, 52685.364 25/05/04,19:03:25,13,07,1, 12.0,1,1, 7.179, 10551.860, 465.904, 52685.241 25/05/04,19:03:25,14,07,1, 12.0,1,1, 7.179, 10551.828, 465.904, 52685.342 25/05/04,19:03:25,15,07,1, 12.0,1,1, 7.179, 10551.814, 465.882, 52685.271 25/05/04,19:03:25,16,07,1, 12.0,1,1, 7.179, 10551.798, 465.875, 52685.246 25/05/04,19:03:25,17,07,1, 12.0,1,1, 7.179, 10551.779, 465.871, 52685.300 25/05/04,19:03:25,18,07,1, 12.0,1,1, 7.179, 10551.752, 465.870, 52685.219 25/05/04,19:03:25,19,07,1, 12.0,1,1, 7.179, 10551.735, 465.839, 52685.279 25/05/04,19:03:26,00,06,1, 11.9,1,1, 7.170, 10551.727, 465.839, 52685.279 25/05/04,19:03:26,01,06,1, 11.9,1,1, 7.170, 10551.670, 465.807, 52685.119 25/05/04,19:03:26,02,06,1, 11.9,1,1, 7.170, 10551.732, 465.812, 52685.426 25/05/04,19:03:26,03,06,1, 11.9,1,1, 7.170, 10551.677, 465.794, 52685.087 25/05/04,19:03:26,04,06,1, 11.9,1,1, 7.170, 10551.646, 465.792, 52685.102 25/05/04,19:03:26,05,06,1, 11.9,1,1, 7.170, 10551.639, 465.779, 52685.057 25/05/04,19:03:26,06,06,1, 11.9,1,1, 7.170, 10551.592, 465.754, 52685.139 25/05/04,19:03:26,07,06,1, 11.9,1,1, 7.170, 10551.561, 465.750, 52685.227 25/05/04,19:03:26,08,06,1, 11.9,1,1, 7.170, 10551.574, 465.716, 52685.106 25/05/04,19:03:26,09,06,1, 11.9,1,1, 7.170, 10551.563, 465.709, 52685.126 25/05/04,19:03:26,10,06,1, 11.9,1,1, 7.170, 10551.549, 465.726, 52685.104 25/05/04,19:03:26,11,06,1, 11.9,1,1, 7.170, 10551.532, 465.712, 52685.126 25/05/04,19:03:26,12,06,1, 11.9,1,1, 7.170, 10551.515, 465.711, 52685.164 25/05/04,19:03:26,13,06,1, 11.9,1,1, 7.170, 10551.475, 465.711, 52685.083 25/05/04,19:03:26,14,06,1, 11.9,1,1, 7.170, 10551.470, 465.665, 52685.056 25/05/04,19:03:26,15,06,1, 11.9,1,1, 7.170, 10551.430, 465.669, 52685.117 25/05/04,19:03:26,16,06,1, 11.9,1,1, 7.170, 10551.428, 465.660, 52685.072 25/05/04,19:03:26,17,06,1, 11.9,1,1, 7.170, 10551.414, 465.622, 52685.055 25/05/04,19:03:26,18,06,1, 11.9,1,1, 7.170, 10551.387, 465.597, 52685.018 25/05/04,19:03:26,19,06,1, 11.9,1,1, 7.170, 10551.387, 465.599, 52685.004 25/05/04,19:03:27,00,08,1, 12.0,1,1, 7.183, 10551.385, 465.599, 52685.004 25/05/04,19:03:27,01,08,1, 12.0,1,1, 7.183, 10551.368, 465.581, 52684.980 25/05/04,19:03:27,02,08,1, 12.0,1,1, 7.183, 10551.320, 465.580, 52685.029 25/05/04,19:03:27,03,08,1, 12.0,1,1, 7.183, 10551.315, 465.537, 52684.991 25/05/04,19:03:27,04,08,1, 12.0,1,1, 7.183, 10551.304, 465.539, 52684.985 25/05/04,19:03:27,05,08,1, 12.0,1,1, 7.183, 10551.259, 465.526, 52684.966 25/05/04,19:03:27,06,08,1, 12.0,1,1, 7.183, 10551.268, 465.530, 52684.936 25/05/04,19:03:27,07,08,1, 12.0,1,1, 7.183, 10551.244, 465.542, 52684.969 25/05/04,19:03:27,08,08,1, 12.0,1,1, 7.183, 10551.213, 465.496, 52684.941 25/05/04,19:03:27,09,08,1, 12.0,1,1, 7.183, 10551.200, 465.492, 52684.875 25/05/04,19:03:27,10,08,1, 12.0,1,1, 7.183, 10551.164, 465.484, 52684.907 25/05/04,19:03:27,11,08,1, 12.0,1,1, 7.183, 10551.174, 465.444, 52684.928 25/05/04,19:03:27,12,08,1, 12.0,1,1, 7.183, 10551.163, 465.443, 52684.889 25/05/04,19:03:27,13,08,1, 12.0,1,1, 7.183, 10551.130, 465.447, 52684.803 25/05/04,19:03:27,14,08,1, 12.0,1,1, 7.183, 10551.114, 465.448, 52684.899 25/05/04,19:03:27,15,08,1, 12.0,1,1, 7.183, 10551.110, 465.426, 52684.842 25/05/04,19:03:27,16,08,1, 12.0,1,1, 7.183, 10551.076, 465.418, 52684.877 25/05/04,19:03:27,17,08,1, 12.0,1,1, 7.183, 10551.057, 465.394, 52684.884 25/05/04,19:03:27,18,08,1, 12.0,1,1, 7.183, 10551.064, 465.372, 52684.826 25/05/04,19:03:27,19,08,1, 12.0,1,1, 7.183, 10551.041, 465.380, 52684.760 25/05/04,19:03:28,00,05,1, 11.9,1,1, 7.180, 10551.034, 465.380, 52684.760 25/05/04,19:03:28,01,05,1, 11.9,1,1, 7.180, 10550.999, 465.357, 52684.943 25/05/04,19:03:28,02,05,1, 11.9,1,1, 7.180, 10550.983, 465.316, 52684.792 25/05/04,19:03:28,03,05,1, 11.9,1,1, 7.180, 10550.962, 465.303, 52684.899 25/05/04,19:03:28,04,05,1, 11.9,1,1, 7.180, 10550.973, 465.305, 52684.743 25/05/04,19:03:28,05,05,1, 11.9,1,1, 7.180, 10550.950, 465.277, 52684.782 25/05/04,19:03:28,06,05,1, 11.9,1,1, 7.180, 10550.914, 465.254, 52684.781 25/05/04,19:03:28,07,05,1, 11.9,1,1, 7.180, 10550.889, 465.235, 52684.747 25/05/04,19:03:28,08,05,1, 11.9,1,1, 7.180, 10550.849, 465.220, 52684.712 25/05/04,19:03:28,09,05,1, 11.9,1,1, 7.180, 10550.854, 465.225, 52684.728 25/05/04,19:03:28,10,05,1, 11.9,1,1, 7.180, 10550.821, 465.199, 52684.693 25/05/04,19:03:28,11,05,1, 11.9,1,1, 7.180, 10550.827, 465.175, 52684.620 25/05/04,19:03:28,12,05,1, 11.9,1,1, 7.180, 10550.815, 465.145, 52684.605 25/05/04,19:03:28,13,05,1, 11.9,1,1, 7.180, 10550.772, 465.147, 52684.617 25/05/04,19:03:28,14,05,1, 11.9,1,1, 7.180, 10550.755, 465.123, 52684.641 25/05/04,19:03:28,15,05,1, 11.9,1,1, 7.180, 10550.721, 465.104, 52684.582 25/05/04,19:03:28,16,05,1, 11.9,1,1, 7.180, 10550.707, 465.096, 52684.705 25/05/04,19:03:28,17,05,1, 11.9,1,1, 7.180, 10550.696, 465.117, 52684.664 25/05/04,19:03:28,18,05,1, 11.9,1,1, 7.180, 10550.670, 465.075, 52684.593 25/05/04,19:03:28,19,05,1, 11.9,1,1, 7.180, 10550.680, 465.064, 52684.642 25/05/04,19:03:29,00,05,1, 11.9,1,1, 7.179, 10550.675, 465.064, 52684.642 25/05/04,19:03:29,01,05,1, 11.9,1,1, 7.179, 10550.628, 465.009, 52684.521 25/05/04,19:03:29,02,05,1, 11.9,1,1, 7.179, 10550.607, 464.989, 52684.506 25/05/04,19:03:29,03,05,1, 11.9,1,1, 7.179, 10550.594, 464.998, 52684.499 25/05/04,19:03:29,04,05,1, 11.9,1,1, 7.179, 10550.580, 464.966, 52684.481 25/05/04,19:03:29,05,05,1, 11.9,1,1, 7.179, 10550.572, 464.930, 52684.439 25/05/04,19:03:29,06,05,1, 11.9,1,1, 7.179, 10550.529, 464.921, 52684.508 25/05/04,19:03:29,07,05,1, 11.9,1,1, 7.179, 10550.527, 464.887, 52684.389 25/05/04,19:03:29,08,05,1, 11.9,1,1, 7.179, 10550.500, 464.874, 52684.492 25/05/04,19:03:29,09,05,1, 11.9,1,1, 7.179, 10550.442, 464.814, 52684.430 25/05/04,19:03:29,10,05,1, 11.9,1,1, 7.179, 10550.443, 464.808, 52684.448 25/05/04,19:03:29,11,05,1, 11.9,1,1, 7.179, 10550.429, 464.792, 52684.436 25/05/04,19:03:29,12,05,1, 11.9,1,1, 7.179, 10550.410, 464.805, 52684.480 25/05/04,19:03:29,13,05,1, 11.9,1,1, 7.179, 10550.411, 464.755, 52684.288 25/05/04,19:03:29,14,05,1, 11.9,1,1, 7.179, 10550.348, 464.771, 52684.363 25/05/04,19:03:29,15,05,1, 11.9,1,1, 7.179, 10550.325, 464.750, 52684.398 25/05/04,19:03:29,16,05,1, 11.9,1,1, 7.179, 10550.303, 464.708, 52684.311 25/05/04,19:03:29,17,05,1, 11.9,1,1, 7.179, 10550.293, 464.700, 52684.358 25/05/04,19:03:29,18,05,1, 11.9,1,1, 7.179, 10550.272, 464.655, 52684.322 25/05/04,19:03:29,19,05,1, 11.9,1,1, 7.179, 10550.257, 464.643, 52684.346 25/05/04,19:03:30,00,06,1, 11.9,1,1, 7.179, 10550.250, 464.643, 52684.346 25/05/04,19:03:30,01,06,1, 11.9,1,1, 7.179, 10550.217, 464.624, 52684.288 25/05/04,19:03:30,02,06,1, 11.9,1,1, 7.179, 10550.224, 464.590, 52684.225 25/05/04,19:03:30,03,06,1, 11.9,1,1, 7.179, 10550.203, 464.563, 52684.218 25/05/04,19:03:30,04,06,1, 11.9,1,1, 7.179, 10550.189, 464.538, 52684.239 25/05/04,19:03:30,05,06,1, 11.9,1,1, 7.179, 10550.160, 464.531, 52684.243 25/05/04,19:03:30,06,06,1, 11.9,1,1, 7.179, 10550.129, 464.525, 52684.276 25/05/04,19:03:30,07,06,1, 11.9,1,1, 7.179, 10550.124, 464.500, 52684.207 25/05/04,19:03:30,08,06,1, 11.9,1,1, 7.179, 10550.099, 464.481, 52684.231 25/05/04,19:03:30,09,06,1, 11.9,1,1, 7.179, 10550.054, 464.446, 52684.104 25/05/04,19:03:30,10,06,1, 11.9,1,1, 7.179, 10550.057, 464.416, 52684.211 25/05/04,19:03:30,11,06,1, 11.9,1,1, 7.179, 10550.057, 464.390, 52684.090 25/05/04,19:03:30,12,06,1, 11.9,1,1, 7.179, 10550.043, 464.390, 52684.166 25/05/04,19:03:30,13,06,1, 11.9,1,1, 7.179, 10550.016, 464.361, 52684.056 25/05/04,19:03:30,14,06,1, 11.9,1,1, 7.179, 10549.987, 464.343, 52684.106 25/05/04,19:03:30,15,06,1, 11.9,1,1, 7.179, 10549.967, 464.321, 52684.057 25/05/04,19:03:30,16,06,1, 11.9,1,1, 7.179, 10549.950, 464.306, 52684.090 25/05/04,19:03:30,17,06,1, 11.9,1,1, 7.179, 10549.942, 464.279, 52684.022 25/05/04,19:03:30,18,06,1, 11.9,1,1, 7.179, 10549.935, 464.251, 52684.016 25/05/04,19:03:30,19,06,1, 11.9,1,1, 7.179, 10549.900, 464.205, 52684.060 25/05/04,19:03:31,00,06,1, 12.0,1,1, 7.183, 10549.899, 464.205, 52684.060 25/05/04,19:03:31,01,06,1, 12.0,1,1, 7.183, 10549.855, 464.169, 52683.950 25/05/04,19:03:31,02,06,1, 12.0,1,1, 7.183, 10549.827, 464.171, 52683.955 25/05/04,19:03:31,03,06,1, 12.0,1,1, 7.183, 10549.827, 464.125, 52683.959 25/05/04,19:03:31,04,06,1, 12.0,1,1, 7.183, 10549.800, 464.122, 52683.967 25/05/04,19:03:31,05,06,1, 12.0,1,1, 7.183, 10549.763, 464.098, 52684.019 25/05/04,19:03:31,06,06,1, 12.0,1,1, 7.183, 10549.773, 464.067, 52683.922 25/05/04,19:03:31,07,06,1, 12.0,1,1, 7.183, 10549.764, 464.033, 52683.896 25/05/04,19:03:31,08,06,1, 12.0,1,1, 7.183, 10549.755, 463.997, 52683.892 25/05/04,19:03:31,09,06,1, 12.0,1,1, 7.183, 10549.738, 464.000, 52683.925 25/05/04,19:03:31,10,06,1, 12.0,1,1, 7.183, 10549.715, 463.984, 52683.829 25/05/04,19:03:31,11,06,1, 12.0,1,1, 7.183, 10549.696, 463.918, 52683.861 25/05/04,19:03:31,12,06,1, 12.0,1,1, 7.183, 10549.678, 463.903, 52683.829 25/05/04,19:03:31,13,06,1, 12.0,1,1, 7.183, 10549.662, 463.887, 52683.815 25/05/04,19:03:31,14,06,1, 12.0,1,1, 7.183, 10549.642, 463.872, 52683.762 25/05/04,19:03:31,15,06,1, 12.0,1,1, 7.183, 10549.584, 463.829, 52683.825 25/05/04,19:03:31,16,06,1, 12.0,1,1, 7.183, 10549.597, 463.825, 52683.809 25/05/04,19:03:31,17,06,1, 12.0,1,1, 7.183, 10549.586, 463.799, 52683.775 25/05/04,19:03:31,18,06,1, 12.0,1,1, 7.183, 10549.569, 463.751, 52683.693 25/05/04,19:03:31,19,06,1, 12.0,1,1, 7.183, 10549.548, 463.701, 52683.674 25/05/04,19:03:32,00,08,1, 11.9,1,1, 7.175, 10549.541, 463.701, 52683.674 25/05/04,19:03:32,01,08,1, 11.9,1,1, 7.175, 10549.523, 463.635, 52683.656 25/05/04,19:03:32,02,08,1, 11.9,1,1, 7.175, 10549.498, 463.625, 52683.624 25/05/04,19:03:32,03,08,1, 11.9,1,1, 7.175, 10549.519, 463.614, 52683.592 25/05/04,19:03:32,04,08,1, 11.9,1,1, 7.175, 10549.507, 463.586, 52683.648 25/05/04,19:03:32,05,08,1, 11.9,1,1, 7.175, 10549.487, 463.539, 52683.608 25/05/04,19:03:32,06,08,1, 11.9,1,1, 7.175, 10549.477, 463.507, 52683.656 25/05/04,19:03:32,07,08,1, 11.9,1,1, 7.175, 10549.463, 463.485, 52683.558 25/05/04,19:03:32,08,08,1, 11.9,1,1, 7.175, 10549.460, 463.456, 52683.482 25/05/04,19:03:32,09,08,1, 11.9,1,1, 7.175, 10549.403, 463.412, 52683.604 25/05/04,19:03:32,10,08,1, 11.9,1,1, 7.175, 10549.447, 463.393, 52683.537 25/05/04,19:03:32,11,08,1, 11.9,1,1, 7.175, 10549.392, 463.371, 52683.620 25/05/04,19:03:32,12,08,1, 11.9,1,1, 7.175, 10549.391, 463.360, 52683.585 25/05/04,19:03:32,13,08,1, 11.9,1,1, 7.175, 10549.386, 463.312, 52683.523 25/05/04,19:03:32,14,08,1, 11.9,1,1, 7.175, 10549.385, 463.288, 52683.506 25/05/04,19:03:32,15,08,1, 11.9,1,1, 7.175, 10549.370, 463.239, 52683.453 25/05/04,19:03:32,16,08,1, 11.9,1,1, 7.175, 10549.359, 463.199, 52683.480 25/05/04,19:03:32,17,08,1, 11.9,1,1, 7.175, 10549.348, 463.139, 52683.467 25/05/04,19:03:32,18,08,1, 11.9,1,1, 7.175, 10549.325, 463.120, 52683.373 25/05/04,19:03:32,19,08,1, 11.9,1,1, 7.175, 10549.325, 463.114, 52683.339 25/05/04,19:03:33,00,06,1, 11.9,1,1, 7.180, 10549.324, 463.114, 52683.339 25/05/04,19:03:33,01,06,1, 11.9,1,1, 7.180, 10549.268, 463.050, 52683.375 25/05/04,19:03:33,02,06,1, 11.9,1,1, 7.180, 10549.284, 462.977, 52683.290 25/05/04,19:03:33,03,06,1, 11.9,1,1, 7.180, 10549.248, 462.948, 52683.312 25/05/04,19:03:33,04,06,1, 11.9,1,1, 7.180, 10549.254, 462.941, 52683.265 25/05/04,19:03:33,05,06,1, 11.9,1,1, 7.180, 10549.239, 462.937, 52683.266 25/05/04,19:03:33,06,06,1, 11.9,1,1, 7.180, 10549.223, 462.874, 52683.295 25/05/04,19:03:33,07,06,1, 11.9,1,1, 7.180, 10549.193, 462.837, 52683.195 25/05/04,19:03:33,08,06,1, 11.9,1,1, 7.180, 10549.207, 462.811, 52683.215 25/05/04,19:03:33,09,06,1, 11.9,1,1, 7.180, 10549.169, 462.772, 52683.247 25/05/04,19:03:33,10,06,1, 11.9,1,1, 7.180, 10549.202, 462.721, 52683.164 25/05/04,19:03:33,11,06,1, 11.9,1,1, 7.180, 10549.184, 462.700, 52683.135 25/05/04,19:03:33,12,06,1, 11.9,1,1, 7.180, 10549.185, 462.676, 52683.098 25/05/04,19:03:33,13,06,1, 11.9,1,1, 7.180, 10549.176, 462.614, 52683.051 25/05/04,19:03:33,14,06,1, 11.9,1,1, 7.180, 10549.127, 462.625, 52683.007 25/05/04,19:03:33,15,06,1, 11.9,1,1, 7.180, 10549.144, 462.587, 52683.092 25/05/04,19:03:33,16,06,1, 11.9,1,1, 7.180, 10549.114, 462.563, 52683.086 25/05/04,19:03:33,17,06,1, 11.9,1,1, 7.180, 10549.119, 462.507, 52682.981 25/05/04,19:03:33,18,06,1, 11.9,1,1, 7.180, 10549.124, 462.457, 52683.027 25/05/04,19:03:33,19,06,1, 11.9,1,1, 7.180, 10549.090, 462.416, 52682.934 25/05/04,19:03:34,00,07,1, 11.8,1,1, 7.179, 10549.090, 462.416, 52682.934 25/05/04,19:03:34,01,07,1, 11.8,1,1, 7.179, 10549.076, 462.385, 52682.992 25/05/04,19:03:34,02,07,1, 11.8,1,1, 7.179, 10549.063, 462.337, 52682.989 25/05/04,19:03:34,03,07,1, 11.8,1,1, 7.179, 10549.065, 462.294, 52682.976 25/05/04,19:03:34,04,07,1, 11.8,1,1, 7.179, 10549.055, 462.260, 52682.871 25/05/04,19:03:34,05,07,1, 11.8,1,1, 7.179, 10549.046, 462.214, 52682.881 25/05/04,19:03:34,06,07,1, 11.8,1,1, 7.179, 10549.005, 462.193, 52682.834 25/05/04,19:03:34,07,07,1, 11.8,1,1, 7.179, 10549.023, 462.157, 52682.866 25/05/04,19:03:34,08,07,1, 11.8,1,1, 7.179, 10549.022, 462.143, 52682.869 25/05/04,19:03:34,09,07,1, 11.8,1,1, 7.179, 10548.982, 462.091, 52682.803 25/05/04,19:03:34,10,07,1, 11.8,1,1, 7.179, 10548.972, 462.047, 52682.777 25/05/04,19:03:34,11,07,1, 11.8,1,1, 7.179, 10548.977, 462.009, 52682.669 25/05/04,19:03:34,12,07,1, 11.8,1,1, 7.179, 10548.970, 461.988, 52682.711 25/05/04,19:03:34,13,07,1, 11.8,1,1, 7.179, 10548.958, 461.951, 52682.729 25/05/04,19:03:34,14,07,1, 11.8,1,1, 7.179, 10548.944, 461.909, 52682.687 25/05/04,19:03:34,15,07,1, 11.8,1,1, 7.179, 10548.929, 461.883, 52682.742 25/05/04,19:03:34,16,07,1, 11.8,1,1, 7.179, 10548.919, 461.839, 52682.663 25/05/04,19:03:34,17,07,1, 11.8,1,1, 7.179, 10548.904, 461.796, 52682.557 25/05/04,19:03:34,18,07,1, 11.8,1,1, 7.179, 10548.890, 461.788, 52682.567 25/05/04,19:03:34,19,07,1, 11.8,1,1, 7.179, 10548.901, 461.723, 52682.616 25/05/04,19:03:35,00,08,1, 11.9,1,1, 7.177, 10548.898, 461.723, 52682.616 25/05/04,19:03:35,01,08,1, 11.9,1,1, 7.177, 10548.876, 461.674, 52682.524 25/05/04,19:03:35,02,08,1, 11.9,1,1, 7.177, 10548.868, 461.640, 52682.499 25/05/04,19:03:35,03,08,1, 11.9,1,1, 7.177, 10548.874, 461.626, 52682.604 25/05/04,19:03:35,04,08,1, 11.9,1,1, 7.177, 10548.865, 461.578, 52682.459 25/05/04,19:03:35,05,08,1, 11.9,1,1, 7.177, 10548.845, 461.538, 52682.595 25/05/04,19:03:35,06,08,1, 11.9,1,1, 7.177, 10548.844, 461.478, 52682.387 25/05/04,19:03:35,07,08,1, 11.9,1,1, 7.177, 10548.819, 461.455, 52682.433 25/05/04,19:03:35,08,08,1, 11.9,1,1, 7.177, 10548.788, 461.421, 52682.424 25/05/04,19:03:35,09,08,1, 11.9,1,1, 7.177, 10548.784, 461.382, 52682.433 25/05/04,19:03:35,10,08,1, 11.9,1,1, 7.177, 10548.772, 461.359, 52682.366 25/05/04,19:03:35,11,08,1, 11.9,1,1, 7.177, 10548.768, 461.303, 52682.365 25/05/04,19:03:35,12,08,1, 11.9,1,1, 7.177, 10548.778, 461.281, 52682.391 25/05/04,19:03:35,13,08,1, 11.9,1,1, 7.177, 10548.734, 461.227, 52682.493 25/05/04,19:03:35,14,08,1, 11.9,1,1, 7.177, 10548.748, 461.180, 52682.219 25/05/04,19:03:35,15,08,1, 11.9,1,1, 7.177, 10548.721, 461.148, 52682.275 25/05/04,19:03:35,16,08,1, 11.9,1,1, 7.177, 10548.689, 461.136, 52682.310 25/05/04,19:03:35,17,08,1, 11.9,1,1, 7.177, 10548.675, 461.103, 52682.225 25/05/04,19:03:35,18,08,1, 11.9,1,1, 7.177, 10548.696, 461.043, 52682.283 25/05/04,19:03:35,19,08,1, 11.9,1,1, 7.177, 10548.681, 460.982, 52682.067 25/05/04,19:03:36,00,07,1, 11.9,1,1, 7.179, 10548.673, 460.982, 52682.067 25/05/04,19:03:36,01,07,1, 11.9,1,1, 7.179, 10548.653, 460.922, 52682.142 25/05/04,19:03:36,02,07,1, 11.9,1,1, 7.179, 10548.645, 460.881, 52682.126 25/05/04,19:03:36,03,07,1, 11.9,1,1, 7.179, 10548.666, 460.835, 52682.105 25/05/04,19:03:36,04,07,1, 11.9,1,1, 7.179, 10548.651, 460.817, 52682.123 25/05/04,19:03:36,05,07,1, 11.9,1,1, 7.179, 10548.608, 460.778, 52682.050 25/05/04,19:03:36,06,07,1, 11.9,1,1, 7.179, 10548.612, 460.709, 52682.020 25/05/04,19:03:36,07,07,1, 11.9,1,1, 7.179, 10548.621, 460.671, 52681.989 25/05/04,19:03:36,08,07,1, 11.9,1,1, 7.179, 10548.616, 460.623, 52681.986 25/05/04,19:03:36,09,07,1, 11.9,1,1, 7.179, 10548.587, 460.602, 52682.019 25/05/04,19:03:36,10,07,1, 11.9,1,1, 7.179, 10548.574, 460.564, 52681.971 25/05/04,19:03:36,11,07,1, 11.9,1,1, 7.179, 10548.583, 460.510, 52681.889 25/05/04,19:03:36,12,07,1, 11.9,1,1, 7.179, 10548.560, 460.478, 52681.884 25/05/04,19:03:36,13,07,1, 11.9,1,1, 7.179, 10548.544, 460.401, 52681.949 25/05/04,19:03:36,14,07,1, 11.9,1,1, 7.179, 10548.535, 460.387, 52681.867 25/05/04,19:03:36,15,07,1, 11.9,1,1, 7.179, 10548.512, 460.335, 52681.856 25/05/04,19:03:36,16,07,1, 11.9,1,1, 7.179, 10548.483, 460.302, 52681.884 25/05/04,19:03:36,17,07,1, 11.9,1,1, 7.179, 10548.514, 460.251, 52681.825 25/05/04,19:03:36,18,07,1, 11.9,1,1, 7.179, 10548.469, 460.235, 52681.773 25/05/04,19:03:36,19,07,1, 11.9,1,1, 7.179, 10548.488, 460.158, 52681.773 25/05/04,19:03:37,00,06,1, 11.9,1,1, 7.180, 10548.481, 460.158, 52681.773 25/05/04,19:03:37,01,06,1, 11.9,1,1, 7.180, 10548.473, 460.090, 52681.719 25/05/04,19:03:37,02,06,1, 11.9,1,1, 7.180, 10548.450, 460.062, 52681.705 25/05/04,19:03:37,03,06,1, 11.9,1,1, 7.180, 10548.452, 460.007, 52681.686 25/05/04,19:03:37,04,06,1, 11.9,1,1, 7.180, 10548.405, 459.944, 52681.692 25/05/04,19:03:37,05,06,1, 11.9,1,1, 7.180, 10548.428, 459.918, 52681.683 25/05/04,19:03:37,06,06,1, 11.9,1,1, 7.180, 10548.405, 459.869, 52681.596 25/05/04,19:03:37,07,06,1, 11.9,1,1, 7.180, 10548.379, 459.795, 52681.515 25/05/04,19:03:37,08,06,1, 11.9,1,1, 7.180, 10548.385, 459.776, 52681.567 25/05/04,19:03:37,09,06,1, 11.9,1,1, 7.180, 10548.391, 459.717, 52681.489 25/05/04,19:03:37,10,06,1, 11.9,1,1, 7.180, 10548.365, 459.681, 52681.470 25/05/04,19:03:37,11,06,1, 11.9,1,1, 7.180, 10548.386, 459.672, 52681.549 25/05/04,19:03:37,12,06,1, 11.9,1,1, 7.180, 10548.325, 459.591, 52681.503 25/05/04,19:03:37,13,06,1, 11.9,1,1, 7.180, 10548.317, 459.528, 52681.488 25/05/04,19:03:37,14,06,1, 11.9,1,1, 7.180, 10548.336, 459.487, 52681.351 25/05/04,19:03:37,15,06,1, 11.9,1,1, 7.180, 10548.342, 459.434, 52681.375 25/05/04,19:03:37,16,06,1, 11.9,1,1, 7.180, 10548.320, 459.406, 52681.344 25/05/04,19:03:37,17,06,1, 11.9,1,1, 7.180, 10548.304, 459.355, 52681.277 25/05/04,19:03:37,18,06,1, 11.9,1,1, 7.180, 10548.313, 459.316, 52681.301 25/05/04,19:03:37,19,06,1, 11.9,1,1, 7.180, 10548.279, 459.282, 52681.269 25/05/04,19:03:38,00,05,1, 11.8,1,1, 7.178, 10548.272, 459.282, 52681.269 25/05/04,19:03:38,01,05,1, 11.8,1,1, 7.178, 10548.252, 459.165, 52681.282 25/05/04,19:03:38,02,05,1, 11.8,1,1, 7.178, 10548.243, 459.115, 52681.211 25/05/04,19:03:38,03,05,1, 11.8,1,1, 7.178, 10548.220, 459.074, 52681.178 25/05/04,19:03:38,04,05,1, 11.8,1,1, 7.178, 10548.219, 459.056, 52681.223 25/05/04,19:03:38,05,05,1, 11.8,1,1, 7.178, 10548.196, 458.980, 52681.177 25/05/04,19:03:38,06,05,1, 11.8,1,1, 7.178, 10548.181, 458.920, 52681.061 25/05/04,19:03:38,07,05,1, 11.8,1,1, 7.178, 10548.180, 458.851, 52681.006 25/05/04,19:03:38,08,05,1, 11.8,1,1, 7.178, 10548.148, 458.824, 52681.008 25/05/04,19:03:38,09,05,1, 11.8,1,1, 7.178, 10548.146, 458.754, 52680.974 25/05/04,19:03:38,10,05,1, 11.8,1,1, 7.178, 10548.137, 458.731, 52681.036 25/05/04,19:03:38,11,05,1, 11.8,1,1, 7.178, 10548.152, 458.650, 52680.999 25/05/04,19:03:38,12,05,1, 11.8,1,1, 7.178, 10548.118, 458.616, 52680.944 25/05/04,19:03:38,13,05,1, 11.8,1,1, 7.178, 10548.117, 458.576, 52680.919 25/05/04,19:03:38,14,05,1, 11.8,1,1, 7.178, 10548.092, 458.501, 52680.843 25/05/04,19:03:38,15,05,1, 11.8,1,1, 7.178, 10548.096, 458.488, 52680.928 25/05/04,19:03:38,16,05,1, 11.8,1,1, 7.178, 10548.071, 458.398, 52680.848 25/05/04,19:03:38,17,05,1, 11.8,1,1, 7.178, 10548.045, 458.372, 52680.807 25/05/04,19:03:38,18,05,1, 11.8,1,1, 7.178, 10548.049, 458.330, 52680.779 25/05/04,19:03:38,19,05,1, 11.8,1,1, 7.178, 10548.041, 458.269, 52680.741 25/05/04,19:03:39,00,07,1, 12.0,1,1, 7.172, 10548.038, 458.269, 52680.741 25/05/04,19:03:39,01,07,1, 12.0,1,1, 7.172, 10548.002, 458.170, 52680.779 25/05/04,19:03:39,02,07,1, 12.0,1,1, 7.172, 10548.016, 458.135, 52680.727 25/05/04,19:03:39,03,07,1, 12.0,1,1, 7.172, 10547.991, 458.084, 52680.622 25/05/04,19:03:39,04,07,1, 12.0,1,1, 7.172, 10547.961, 458.024, 52680.647 25/05/04,19:03:39,05,07,1, 12.0,1,1, 7.172, 10547.960, 457.984, 52680.550 25/05/04,19:03:39,06,07,1, 12.0,1,1, 7.172, 10547.928, 457.936, 52680.566 25/05/04,19:03:39,07,07,1, 12.0,1,1, 7.172, 10547.923, 457.878, 52680.548 25/05/04,19:03:39,08,07,1, 12.0,1,1, 7.172, 10547.915, 457.826, 52680.535 25/05/04,19:03:39,09,07,1, 12.0,1,1, 7.172, 10547.896, 457.761, 52680.442 25/05/04,19:03:39,10,07,1, 12.0,1,1, 7.172, 10547.868, 457.704, 52680.439 25/05/04,19:03:39,11,07,1, 12.0,1,1, 7.172, 10547.850, 457.677, 52680.469 25/05/04,19:03:39,12,07,1, 12.0,1,1, 7.172, 10547.822, 457.617, 52680.446 25/05/04,19:03:39,13,07,1, 12.0,1,1, 7.172, 10547.816, 457.554, 52680.338 25/05/04,19:03:39,14,07,1, 12.0,1,1, 7.172, 10547.801, 457.501, 52680.357 25/05/04,19:03:39,15,07,1, 12.0,1,1, 7.172, 10547.808, 457.471, 52680.355 25/05/04,19:03:39,16,07,1, 12.0,1,1, 7.172, 10547.770, 457.398, 52680.236 25/05/04,19:03:39,17,07,1, 12.0,1,1, 7.172, 10547.764, 457.375, 52680.310 25/05/04,19:03:39,18,07,1, 12.0,1,1, 7.172, 10547.747, 457.315, 52680.235 25/05/04,19:03:39,19,07,1, 12.0,1,1, 7.172, 10547.742, 457.244, 52680.201 25/05/04,19:03:40,00,05,1, 11.9,1,1, 7.175, 10547.738, 457.244, 52680.201 25/05/04,19:03:40,01,05,1, 11.9,1,1, 7.175, 10547.680, 457.128, 52680.147 25/05/04,19:03:40,02,05,1, 11.9,1,1, 7.175, 10547.678, 457.100, 52680.171 25/05/04,19:03:40,03,05,1, 11.9,1,1, 7.175, 10547.640, 457.025, 52680.164 25/05/04,19:03:40,04,05,1, 11.9,1,1, 7.175, 10547.642, 457.004, 52680.112 25/05/04,19:03:40,05,05,1, 11.9,1,1, 7.175, 10547.613, 456.943, 52680.071 25/05/04,19:03:40,06,05,1, 11.9,1,1, 7.175, 10547.601, 456.881, 52679.968 25/05/04,19:03:40,07,05,1, 11.9,1,1, 7.175, 10547.603, 456.835, 52679.993 25/05/04,19:03:40,08,05,1, 11.9,1,1, 7.175, 10547.557, 456.796, 52679.980 25/05/04,19:03:40,09,05,1, 11.9,1,1, 7.175, 10547.576, 456.733, 52679.949 25/05/04,19:03:40,10,05,1, 11.9,1,1, 7.175, 10547.537, 456.660, 52679.922 25/05/04,19:03:40,11,05,1, 11.9,1,1, 7.175, 10547.519, 456.608, 52679.896 25/05/04,19:03:40,12,05,1, 11.9,1,1, 7.175, 10547.504, 456.545, 52679.873 25/05/04,19:03:40,13,05,1, 11.9,1,1, 7.175, 10547.471, 456.501, 52679.809 25/05/04,19:03:40,14,05,1, 11.9,1,1, 7.175, 10547.466, 456.452, 52679.778 25/05/04,19:03:40,15,05,1, 11.9,1,1, 7.175, 10547.451, 456.368, 52679.734 25/05/04,19:03:40,16,05,1, 11.9,1,1, 7.175, 10547.419, 456.339, 52679.750 25/05/04,19:03:40,17,05,1, 11.9,1,1, 7.175, 10547.427, 456.293, 52679.753 25/05/04,19:03:40,18,05,1, 11.9,1,1, 7.175, 10547.387, 456.229, 52679.725 25/05/04,19:03:40,19,05,1, 11.9,1,1, 7.175, 10547.362, 456.178, 52679.738 25/05/04,19:03:41,00,06,1, 11.9,1,1, 7.180, 10547.354, 456.178, 52679.738 25/05/04,19:03:41,01,06,1, 11.9,1,1, 7.180, 10547.320, 456.064, 52679.677 25/05/04,19:03:41,02,06,1, 11.9,1,1, 7.180, 10547.321, 456.016, 52679.644 25/05/04,19:03:41,03,06,1, 11.9,1,1, 7.180, 10547.319, 455.924, 52679.642 25/05/04,19:03:41,04,06,1, 11.9,1,1, 7.180, 10547.282, 455.891, 52679.508 25/05/04,19:03:41,05,06,1, 11.9,1,1, 7.180, 10547.261, 455.841, 52679.596 25/05/04,19:03:41,06,06,1, 11.9,1,1, 7.180, 10547.267, 455.794, 52679.481 25/05/04,19:03:41,07,06,1, 11.9,1,1, 7.180, 10547.217, 455.728, 52679.455 25/05/04,19:03:41,08,06,1, 11.9,1,1, 7.180, 10547.195, 455.672, 52679.430 25/05/04,19:03:41,09,06,1, 11.9,1,1, 7.180, 10547.156, 455.607, 52679.394 25/05/04,19:03:41,10,06,1, 11.9,1,1, 7.180, 10547.137, 455.584, 52679.450 25/05/04,19:03:41,11,06,1, 11.9,1,1, 7.180, 10547.128, 455.511, 52679.336 25/05/04,19:03:41,12,06,1, 11.9,1,1, 7.180, 10547.108, 455.458, 52679.337 25/05/04,19:03:41,13,06,1, 11.9,1,1, 7.180, 10547.087, 455.408, 52679.286 25/05/04,19:03:41,14,06,1, 11.9,1,1, 7.180, 10547.059, 455.337, 52679.300 25/05/04,19:03:41,15,06,1, 11.9,1,1, 7.180, 10547.062, 455.293, 52679.286 25/05/04,19:03:41,16,06,1, 11.9,1,1, 7.180, 10547.008, 455.219, 52679.191 25/05/04,19:03:41,17,06,1, 11.9,1,1, 7.180, 10547.001, 455.179, 52679.202 25/05/04,19:03:41,18,06,1, 11.9,1,1, 7.180, 10546.978, 455.129, 52679.128 25/05/04,19:03:41,19,06,1, 11.9,1,1, 7.180, 10546.943, 455.083, 52679.118 25/05/04,19:03:42,00,06,1, 11.9,1,1, 7.180, 10546.937, 455.083, 52679.118 25/05/04,19:03:42,01,06,1, 11.9,1,1, 7.180, 10546.930, 454.966, 52679.060 25/05/04,19:03:42,02,06,1, 11.9,1,1, 7.180, 10546.883, 454.897, 52679.049 25/05/04,19:03:42,03,06,1, 11.9,1,1, 7.180, 10546.842, 454.837, 52678.994 25/05/04,19:03:42,04,06,1, 11.9,1,1, 7.180, 10546.826, 454.804, 52678.972 25/05/04,19:03:42,05,06,1, 11.9,1,1, 7.180, 10546.810, 454.759, 52679.005 25/05/04,19:03:42,06,06,1, 11.9,1,1, 7.180, 10546.770, 454.682, 52678.930 25/05/04,19:03:42,07,06,1, 11.9,1,1, 7.180, 10546.764, 454.640, 52678.915 25/05/04,19:03:42,08,06,1, 11.9,1,1, 7.180, 10546.725, 454.591, 52678.843 25/05/04,19:03:42,09,06,1, 11.9,1,1, 7.180, 10546.708, 454.541, 52678.866 25/05/04,19:03:42,10,06,1, 11.9,1,1, 7.180, 10546.703, 454.467, 52678.794 25/05/04,19:03:42,11,06,1, 11.9,1,1, 7.180, 10546.652, 454.434, 52678.805 25/05/04,19:03:42,12,06,1, 11.9,1,1, 7.180, 10546.637, 454.391, 52678.771 25/05/04,19:03:42,13,06,1, 11.9,1,1, 7.180, 10546.624, 454.335, 52678.785 25/05/04,19:03:42,14,06,1, 11.9,1,1, 7.180, 10546.597, 454.267, 52678.714 25/05/04,19:03:42,15,06,1, 11.9,1,1, 7.180, 10546.576, 454.231, 52678.679 25/05/04,19:03:42,16,06,1, 11.9,1,1, 7.180, 10546.556, 454.164, 52678.620 25/05/04,19:03:42,17,06,1, 11.9,1,1, 7.180, 10546.510, 454.128, 52678.665 25/05/04,19:03:42,18,06,1, 11.9,1,1, 7.180, 10546.504, 454.063, 52678.636 25/05/04,19:03:42,19,06,1, 11.9,1,1, 7.180, 10546.455, 454.003, 52678.588 25/05/04,19:03:43,00,05,1, 11.9,1,1, 7.181, 10546.453, 454.003, 52678.588 25/05/04,19:03:43,01,05,1, 11.9,1,1, 7.181, 10546.418, 453.884, 52678.515 25/05/04,19:03:43,02,05,1, 11.9,1,1, 7.181, 10546.385, 453.880, 52678.475 25/05/04,19:03:43,03,05,1, 11.9,1,1, 7.181, 10546.388, 453.809, 52678.444 25/05/04,19:03:43,04,05,1, 11.9,1,1, 7.181, 10546.340, 453.746, 52678.472 25/05/04,19:03:43,05,05,1, 11.9,1,1, 7.181, 10546.297, 453.691, 52678.424 25/05/04,19:03:43,06,05,1, 11.9,1,1, 7.181, 10546.273, 453.638, 52678.364 25/05/04,19:03:43,07,05,1, 11.9,1,1, 7.181, 10546.247, 453.572, 52678.363 25/05/04,19:03:43,08,05,1, 11.9,1,1, 7.181, 10546.238, 453.541, 52678.328 25/05/04,19:03:43,09,05,1, 11.9,1,1, 7.181, 10546.218, 453.482, 52678.357 25/05/04,19:03:43,10,05,1, 11.9,1,1, 7.181, 10546.179, 453.440, 52678.280 25/05/04,19:03:43,11,05,1, 11.9,1,1, 7.181, 10546.141, 453.402, 52678.234 25/05/04,19:03:43,12,05,1, 11.9,1,1, 7.181, 10546.111, 453.355, 52678.227 25/05/04,19:03:43,13,05,1, 11.9,1,1, 7.181, 10546.115, 453.295, 52678.178 25/05/04,19:03:43,14,05,1, 11.9,1,1, 7.181, 10546.075, 453.242, 52678.181 25/05/04,19:03:43,15,05,1, 11.9,1,1, 7.181, 10546.052, 453.159, 52678.124 25/05/04,19:03:43,16,05,1, 11.9,1,1, 7.181, 10546.013, 453.158, 52678.140 25/05/04,19:03:43,17,05,1, 11.9,1,1, 7.181, 10545.995, 453.107, 52678.069 25/05/04,19:03:43,18,05,1, 11.9,1,1, 7.181, 10545.954, 453.065, 52678.077 25/05/04,19:03:43,19,05,1, 11.9,1,1, 7.181, 10545.940, 453.008, 52677.990 25/05/04,19:03:44,00,06,1, 11.9,1,1, 7.176, 10545.936, 453.008, 52677.990 25/05/04,19:03:44,01,06,1, 11.9,1,1, 7.176, 10545.897, 452.919, 52678.041 25/05/04,19:03:44,02,06,1, 11.9,1,1, 7.176, 10545.859, 452.861, 52678.014 25/05/04,19:03:44,03,06,1, 11.9,1,1, 7.176, 10545.835, 452.811, 52677.938 25/05/04,19:03:44,04,06,1, 11.9,1,1, 7.176, 10545.795, 452.795, 52677.950 25/05/04,19:03:44,05,06,1, 11.9,1,1, 7.176, 10545.767, 452.748, 52677.917 25/05/04,19:03:44,06,06,1, 11.9,1,1, 7.176, 10545.720, 452.718, 52678.018 25/05/04,19:03:44,07,06,1, 11.9,1,1, 7.176, 10545.717, 452.666, 52677.812 25/05/04,19:03:44,08,06,1, 11.9,1,1, 7.176, 10545.670, 452.596, 52677.811 25/05/04,19:03:44,09,06,1, 11.9,1,1, 7.176, 10545.666, 452.558, 52677.768 25/05/04,19:03:44,10,06,1, 11.9,1,1, 7.176, 10545.643, 452.525, 52677.778 25/05/04,19:03:44,11,06,1, 11.9,1,1, 7.176, 10545.623, 452.484, 52677.737 25/05/04,19:03:44,12,06,1, 11.9,1,1, 7.176, 10545.565, 452.436, 52677.684 25/05/04,19:03:44,13,06,1, 11.9,1,1, 7.176, 10545.553, 452.392, 52677.760 25/05/04,19:03:44,14,06,1, 11.9,1,1, 7.176, 10545.551, 452.337, 52677.622 25/05/04,19:03:44,15,06,1, 11.9,1,1, 7.176, 10545.466, 452.301, 52677.652 25/05/04,19:03:44,16,06,1, 11.9,1,1, 7.176, 10545.449, 452.277, 52677.588 25/05/04,19:03:44,17,06,1, 11.9,1,1, 7.176, 10545.440, 452.240, 52677.612 25/05/04,19:03:44,18,06,1, 11.9,1,1, 7.176, 10545.419, 452.159, 52677.541 25/05/04,19:03:44,19,06,1, 11.9,1,1, 7.176, 10545.388, 452.121, 52677.513 25/05/04,19:03:45,00,05,1, 11.9,1,1, 7.181, 10545.385, 452.121, 52677.513 25/05/04,19:03:45,01,05,1, 11.9,1,1, 7.181, 10545.327, 452.054, 52677.494 25/05/04,19:03:45,02,05,1, 11.9,1,1, 7.181, 10545.283, 452.014, 52677.410 25/05/04,19:03:45,03,05,1, 11.9,1,1, 7.181, 10545.254, 451.967, 52677.421 25/05/04,19:03:45,04,05,1, 11.9,1,1, 7.181, 10545.241, 451.922, 52677.337 25/05/04,19:03:45,05,05,1, 11.9,1,1, 7.181, 10545.180, 451.902, 52677.360 25/05/04,19:03:45,06,05,1, 11.9,1,1, 7.181, 10545.167, 451.852, 52677.345 25/05/04,19:03:45,07,05,1, 11.9,1,1, 7.181, 10545.134, 451.806, 52677.313 25/05/04,19:03:45,08,05,1, 11.9,1,1, 7.181, 10545.104, 451.748, 52677.283 25/05/04,19:03:45,09,05,1, 11.9,1,1, 7.181, 10545.107, 451.721, 52677.316 25/05/04,19:03:45,10,05,1, 11.9,1,1, 7.181, 10545.054, 451.673, 52677.296 25/05/04,19:03:45,11,05,1, 11.9,1,1, 7.181, 10544.985, 451.605, 52677.255 25/05/04,19:03:45,12,05,1, 11.9,1,1, 7.181, 10544.968, 451.580, 52677.179 25/05/04,19:03:45,13,05,1, 11.9,1,1, 7.181, 10544.928, 451.571, 52677.127 25/05/04,19:03:45,14,05,1, 11.9,1,1, 7.181, 10544.884, 451.476, 52677.131 25/05/04,19:03:45,15,05,1, 11.9,1,1, 7.181, 10544.866, 451.465, 52677.200 25/05/04,19:03:45,16,05,1, 11.9,1,1, 7.181, 10544.842, 451.445, 52677.128 25/05/04,19:03:45,17,05,1, 11.9,1,1, 7.181, 10544.804, 451.368, 52677.146 25/05/04,19:03:45,18,05,1, 11.9,1,1, 7.181, 10544.770, 451.337, 52677.039 25/05/04,19:03:45,19,05,1, 11.9,1,1, 7.181, 10544.711, 451.282, 52677.110 25/05/04,19:03:46,00,06,1, 12.0,1,1, 7.178, 10544.709, 451.282, 52677.110 25/05/04,19:03:46,01,06,1, 12.0,1,1, 7.178, 10544.651, 451.219, 52676.946 25/05/04,19:03:46,02,06,1, 12.0,1,1, 7.178, 10544.604, 451.151, 52677.021 25/05/04,19:03:46,03,06,1, 12.0,1,1, 7.178, 10544.614, 451.136, 52676.944 25/05/04,19:03:46,04,06,1, 12.0,1,1, 7.178, 10544.539, 451.102, 52677.097 25/05/04,19:03:46,05,06,1, 12.0,1,1, 7.178, 10544.537, 451.023, 52676.928 25/05/04,19:03:46,06,06,1, 12.0,1,1, 7.178, 10544.507, 450.989, 52676.896 25/05/04,19:03:46,07,06,1, 12.0,1,1, 7.178, 10544.463, 450.943, 52676.899 25/05/04,19:03:46,08,06,1, 12.0,1,1, 7.178, 10544.421, 450.942, 52676.863 25/05/04,19:03:46,09,06,1, 12.0,1,1, 7.178, 10544.406, 450.896, 52676.835 25/05/04,19:03:46,10,06,1, 12.0,1,1, 7.178, 10544.359, 450.857, 52676.766 25/05/04,19:03:46,11,06,1, 12.0,1,1, 7.178, 10544.338, 450.813, 52676.785 25/05/04,19:03:46,12,06,1, 12.0,1,1, 7.178, 10544.283, 450.776, 52676.752 25/05/04,19:03:46,13,06,1, 12.0,1,1, 7.178, 10544.293, 450.716, 52676.762 25/05/04,19:03:46,14,06,1, 12.0,1,1, 7.178, 10544.230, 450.679, 52676.720 25/05/04,19:03:46,15,06,1, 12.0,1,1, 7.178, 10544.196, 450.655, 52676.688 25/05/04,19:03:46,16,06,1, 12.0,1,1, 7.178, 10544.157, 450.596, 52676.606 25/05/04,19:03:46,17,06,1, 12.0,1,1, 7.178, 10544.105, 450.558, 52676.653 25/05/04,19:03:46,18,06,1, 12.0,1,1, 7.178, 10544.092, 450.488, 52676.616 25/05/04,19:03:46,19,06,1, 12.0,1,1, 7.178, 10544.063, 450.480, 52676.602 25/05/04,19:03:47,00,05,1, 11.9,1,1, 7.172, 10544.058, 450.480, 52676.602 25/05/04,19:03:47,01,05,1, 11.9,1,1, 7.172, 10543.981, 450.389, 52676.517 25/05/04,19:03:47,02,05,1, 11.9,1,1, 7.172, 10543.955, 450.347, 52676.532 25/05/04,19:03:47,03,05,1, 11.9,1,1, 7.172, 10543.937, 450.323, 52676.430 25/05/04,19:03:47,04,05,1, 11.9,1,1, 7.172, 10543.948, 450.249, 52676.235 25/05/04,19:03:47,05,05,1, 11.9,1,1, 7.172, 10543.896, 450.221, 52676.330 25/05/04,19:03:47,06,05,1, 11.9,1,1, 7.172, 10543.833, 450.181, 52676.417 25/05/04,19:03:47,07,05,1, 11.9,1,1, 7.172, 10543.805, 450.143, 52676.400 25/05/04,19:03:47,08,05,1, 11.9,1,1, 7.172, 10543.771, 450.112, 52676.410 25/05/04,19:03:47,09,05,1, 11.9,1,1, 7.172, 10543.748, 450.064, 52676.311 25/05/04,19:03:47,10,05,1, 11.9,1,1, 7.172, 10543.684, 450.025, 52676.329 25/05/04,19:03:47,11,05,1, 11.9,1,1, 7.172, 10543.666, 449.972, 52676.306 25/05/04,19:03:47,12,05,1, 11.9,1,1, 7.172, 10543.640, 449.933, 52676.280 25/05/04,19:03:47,13,05,1, 11.9,1,1, 7.172, 10543.578, 449.911, 52676.236 25/05/04,19:03:47,14,05,1, 11.9,1,1, 7.172, 10543.578, 449.872, 52676.215 25/05/04,19:03:47,15,05,1, 11.9,1,1, 7.172, 10543.545, 449.862, 52676.161 25/05/04,19:03:47,16,05,1, 11.9,1,1, 7.172, 10543.529, 449.798, 52676.183 25/05/04,19:03:47,17,05,1, 11.9,1,1, 7.172, 10543.495, 449.760, 52676.085 25/05/04,19:03:47,18,05,1, 11.9,1,1, 7.172, 10543.446, 449.733, 52676.104 25/05/04,19:03:47,19,05,1, 11.9,1,1, 7.172, 10543.430, 449.689, 52676.123 25/05/04,19:03:48,00,08,1, 11.9,1,1, 7.176, 10543.424, 449.689, 52676.123 25/05/04,19:03:48,01,08,1, 11.9,1,1, 7.176, 10543.360, 449.622, 52676.120 25/05/04,19:03:48,02,08,1, 11.9,1,1, 7.176, 10543.313, 449.590, 52676.033 25/05/04,19:03:48,03,08,1, 11.9,1,1, 7.176, 10543.286, 449.554, 52676.008 25/05/04,19:03:48,04,08,1, 11.9,1,1, 7.176, 10543.261, 449.515, 52675.979 25/05/04,19:03:48,05,08,1, 11.9,1,1, 7.176, 10543.256, 449.473, 52675.999 25/05/04,19:03:48,06,08,1, 11.9,1,1, 7.176, 10543.221, 449.436, 52675.966 25/05/04,19:03:48,07,08,1, 11.9,1,1, 7.176, 10543.206, 449.414, 52675.868 25/05/04,19:03:48,08,08,1, 11.9,1,1, 7.176, 10543.168, 449.373, 52675.880 25/05/04,19:03:48,09,08,1, 11.9,1,1, 7.176, 10543.132, 449.329, 52675.833 25/05/04,19:03:48,10,08,1, 11.9,1,1, 7.176, 10543.106, 449.282, 52675.870 25/05/04,19:03:48,11,08,1, 11.9,1,1, 7.176, 10543.083, 449.249, 52675.828 25/05/04,19:03:48,12,08,1, 11.9,1,1, 7.176, 10543.051, 449.237, 52675.826 25/05/04,19:03:48,13,08,1, 11.9,1,1, 7.176, 10543.001, 449.189, 52675.837 25/05/04,19:03:48,14,08,1, 11.9,1,1, 7.176, 10542.979, 449.167, 52675.838 25/05/04,19:03:48,15,08,1, 11.9,1,1, 7.176, 10542.947, 449.114, 52675.802 25/05/04,19:03:48,16,08,1, 11.9,1,1, 7.176, 10542.927, 449.099, 52675.727 25/05/04,19:03:48,17,08,1, 11.9,1,1, 7.176, 10542.876, 449.048, 52675.657 25/05/04,19:03:48,18,08,1, 11.9,1,1, 7.176, 10542.859, 449.023, 52675.652 25/05/04,19:03:48,19,08,1, 11.9,1,1, 7.176, 10542.796, 449.008, 52675.770 25/05/04,19:03:49,00,07,1, 12.0,1,1, 7.177, 10542.790, 449.008, 52675.770 25/05/04,19:03:49,01,07,1, 12.0,1,1, 7.177, 10542.729, 448.923, 52675.619 25/05/04,19:03:49,02,07,1, 12.0,1,1, 7.177, 10542.717, 448.878, 52675.522 25/05/04,19:03:49,03,07,1, 12.0,1,1, 7.177, 10542.655, 448.841, 52675.593 25/05/04,19:03:49,04,07,1, 12.0,1,1, 7.177, 10542.676, 448.802, 52675.510 25/05/04,19:03:49,05,07,1, 12.0,1,1, 7.177, 10542.603, 448.762, 52675.545 25/05/04,19:03:49,06,07,1, 12.0,1,1, 7.177, 10542.575, 448.745, 52675.484 25/05/04,19:03:49,07,07,1, 12.0,1,1, 7.177, 10542.573, 448.695, 52675.405 25/05/04,19:03:49,08,07,1, 12.0,1,1, 7.177, 10542.511, 448.668, 52675.449 25/05/04,19:03:49,09,07,1, 12.0,1,1, 7.177, 10542.491, 448.612, 52675.374 25/05/04,19:03:49,10,07,1, 12.0,1,1, 7.177, 10542.487, 448.602, 52675.370 25/05/04,19:03:49,11,07,1, 12.0,1,1, 7.177, 10542.434, 448.566, 52675.387 25/05/04,19:03:49,12,07,1, 12.0,1,1, 7.177, 10542.385, 448.511, 52675.342 25/05/04,19:03:49,13,07,1, 12.0,1,1, 7.177, 10542.342, 448.498, 52675.285 25/05/04,19:03:49,14,07,1, 12.0,1,1, 7.177, 10542.296, 448.462, 52675.236 25/05/04,19:03:49,15,07,1, 12.0,1,1, 7.177, 10542.297, 448.439, 52675.251 25/05/04,19:03:49,16,07,1, 12.0,1,1, 7.177, 10542.253, 448.384, 52675.223 25/05/04,19:03:49,17,07,1, 12.0,1,1, 7.177, 10542.237, 448.364, 52675.178 25/05/04,19:03:49,18,07,1, 12.0,1,1, 7.177, 10542.211, 448.331, 52675.187 25/05/04,19:03:49,19,07,1, 12.0,1,1, 7.177, 10542.163, 448.292, 52675.182 25/05/04,19:03:50,00,07,1, 11.9,1,1, 7.169, 10542.156, 448.292, 52675.182 25/05/04,19:03:50,01,07,1, 11.9,1,1, 7.169, 10542.067, 448.222, 52675.069 25/05/04,19:03:50,02,07,1, 11.9,1,1, 7.169, 10542.033, 448.178, 52675.115 25/05/04,19:03:50,03,07,1, 11.9,1,1, 7.169, 10542.012, 448.151, 52675.048 25/05/04,19:03:50,04,07,1, 11.9,1,1, 7.169, 10541.971, 448.145, 52675.073 25/05/04,19:03:50,05,07,1, 11.9,1,1, 7.169, 10541.951, 448.093, 52675.019 25/05/04,19:03:50,06,07,1, 11.9,1,1, 7.169, 10541.901, 448.050, 52675.051 25/05/04,19:03:50,07,07,1, 11.9,1,1, 7.169, 10541.894, 448.014, 52674.964 25/05/04,19:03:50,08,07,1, 11.9,1,1, 7.169, 10541.850, 447.979, 52674.889 25/05/04,19:03:50,09,07,1, 11.9,1,1, 7.169, 10541.780, 447.961, 52674.984 25/05/04,19:03:50,10,07,1, 11.9,1,1, 7.169, 10541.771, 447.938, 52674.842 25/05/04,19:03:50,11,07,1, 11.9,1,1, 7.169, 10541.712, 447.919, 52674.936 25/05/04,19:03:50,12,07,1, 11.9,1,1, 7.169, 10541.697, 447.862, 52674.850 25/05/04,19:03:50,13,07,1, 11.9,1,1, 7.169, 10541.655, 447.856, 52674.842 25/05/04,19:03:50,14,07,1, 11.9,1,1, 7.169, 10541.614, 447.814, 52674.797 25/05/04,19:03:50,15,07,1, 11.9,1,1, 7.169, 10541.582, 447.773, 52674.717 25/05/04,19:03:50,16,07,1, 11.9,1,1, 7.169, 10541.552, 447.736, 52674.757 25/05/04,19:03:50,17,07,1, 11.9,1,1, 7.169, 10541.516, 447.731, 52674.691 25/05/04,19:03:50,18,07,1, 11.9,1,1, 7.169, 10541.472, 447.707, 52674.666 25/05/04,19:03:50,19,07,1, 11.9,1,1, 7.169, 10541.416, 447.644, 52674.617 25/05/04,19:03:51,00,07,1, 11.9,1,1, 7.180, 10541.413, 447.644, 52674.617 25/05/04,19:03:51,01,07,1, 11.9,1,1, 7.180, 10541.345, 447.578, 52674.607 25/05/04,19:03:51,02,07,1, 11.9,1,1, 7.180, 10541.317, 447.596, 52674.660 25/05/04,19:03:51,03,07,1, 11.9,1,1, 7.180, 10541.251, 447.544, 52674.547 25/05/04,19:03:51,04,07,1, 11.9,1,1, 7.180, 10541.218, 447.539, 52674.584 25/05/04,19:03:51,05,07,1, 11.9,1,1, 7.180, 10541.194, 447.468, 52674.507 25/05/04,19:03:51,06,07,1, 11.9,1,1, 7.180, 10541.121, 447.452, 52674.552 25/05/04,19:03:51,07,07,1, 11.9,1,1, 7.180, 10541.103, 447.440, 52674.467 25/05/04,19:03:51,08,07,1, 11.9,1,1, 7.180, 10541.043, 447.385, 52674.479 25/05/04,19:03:51,09,07,1, 11.9,1,1, 7.180, 10541.027, 447.385, 52674.538 25/05/04,19:03:51,10,07,1, 11.9,1,1, 7.180, 10540.963, 447.354, 52674.511 25/05/04,19:03:51,11,07,1, 11.9,1,1, 7.180, 10540.950, 447.332, 52674.439 25/05/04,19:03:51,12,07,1, 11.9,1,1, 7.180, 10540.878, 447.328, 52674.447 25/05/04,19:03:51,13,07,1, 11.9,1,1, 7.180, 10540.856, 447.267, 52674.365 25/05/04,19:03:51,14,07,1, 11.9,1,1, 7.180, 10540.819, 447.250, 52674.313 25/05/04,19:03:51,15,07,1, 11.9,1,1, 7.180, 10540.772, 447.201, 52674.178 25/05/04,19:03:51,16,07,1, 11.9,1,1, 7.180, 10540.694, 447.191, 52674.296 25/05/04,19:03:51,17,07,1, 11.9,1,1, 7.180, 10540.674, 447.176, 52674.246 25/05/04,19:03:51,18,07,1, 11.9,1,1, 7.180, 10540.616, 447.153, 52674.311 25/05/04,19:03:51,19,07,1, 11.9,1,1, 7.180, 10540.567, 447.110, 52674.190 25/05/04,19:03:52,00,07,1, 11.9,1,1, 7.177, 10540.562, 447.110, 52674.190 25/05/04,19:03:52,01,07,1, 11.9,1,1, 7.177, 10540.522, 447.050, 52674.175 25/05/04,19:03:52,02,07,1, 11.9,1,1, 7.177, 10540.425, 447.042, 52674.139 25/05/04,19:03:52,03,07,1, 11.9,1,1, 7.177, 10540.429, 447.008, 52674.171 25/05/04,19:03:52,04,07,1, 11.9,1,1, 7.177, 10540.381, 446.967, 52674.094 25/05/04,19:03:52,05,07,1, 11.9,1,1, 7.177, 10540.313, 446.921, 52674.131 25/05/04,19:03:52,06,07,1, 11.9,1,1, 7.177, 10540.284, 446.929, 52674.117 25/05/04,19:03:52,07,07,1, 11.9,1,1, 7.177, 10540.245, 446.886, 52674.068 25/05/04,19:03:52,08,07,1, 11.9,1,1, 7.177, 10540.193, 446.877, 52673.988 25/05/04,19:03:52,09,07,1, 11.9,1,1, 7.177, 10540.138, 446.838, 52673.961 25/05/04,19:03:52,10,07,1, 11.9,1,1, 7.177, 10540.105, 446.825, 52674.033 25/05/04,19:03:52,11,07,1, 11.9,1,1, 7.177, 10540.044, 446.784, 52673.961 25/05/04,19:03:52,12,07,1, 11.9,1,1, 7.177, 10539.999, 446.773, 52674.013 25/05/04,19:03:52,13,07,1, 11.9,1,1, 7.177, 10539.946, 446.737, 52673.963 25/05/04,19:03:52,14,07,1, 11.9,1,1, 7.177, 10539.909, 446.727, 52673.907 25/05/04,19:03:52,15,07,1, 11.9,1,1, 7.177, 10539.870, 446.677, 52673.868 25/05/04,19:03:52,16,07,1, 11.9,1,1, 7.177, 10539.822, 446.653, 52673.907 25/05/04,19:03:52,17,07,1, 11.9,1,1, 7.177, 10539.760, 446.622, 52673.801 25/05/04,19:03:52,18,07,1, 11.9,1,1, 7.177, 10539.701, 446.593, 52673.737 25/05/04,19:03:52,19,07,1, 11.9,1,1, 7.177, 10539.717, 446.569, 52673.662 25/05/04,19:03:53,00,06,1, 11.9,1,1, 7.177, 10539.711, 446.569, 52673.662 25/05/04,19:03:53,01,06,1, 11.9,1,1, 7.177, 10539.539, 446.524, 52673.788 25/05/04,19:03:53,02,06,1, 11.9,1,1, 7.177, 10539.504, 446.483, 52673.826 25/05/04,19:03:53,03,06,1, 11.9,1,1, 7.177, 10539.483, 446.449, 52673.670 25/05/04,19:03:53,04,06,1, 11.9,1,1, 7.177, 10539.399, 446.392, 52673.691 25/05/04,19:03:53,05,06,1, 11.9,1,1, 7.177, 10539.361, 446.366, 52673.630 25/05/04,19:03:53,06,06,1, 11.9,1,1, 7.177, 10539.317, 446.365, 52673.676 25/05/04,19:03:53,07,06,1, 11.9,1,1, 7.177, 10539.269, 446.361, 52673.622 25/05/04,19:03:53,08,06,1, 11.9,1,1, 7.177, 10539.204, 446.303, 52673.575 25/05/04,19:03:53,09,06,1, 11.9,1,1, 7.177, 10539.180, 446.265, 52673.563 25/05/04,19:03:53,10,06,1, 11.9,1,1, 7.177, 10539.097, 446.244, 52673.493 25/05/04,19:03:53,11,06,1, 11.9,1,1, 7.177, 10539.073, 446.198, 52673.481 25/05/04,19:03:53,12,06,1, 11.9,1,1, 7.177, 10538.996, 446.176, 52673.501 25/05/04,19:03:53,13,06,1, 11.9,1,1, 7.177, 10538.957, 446.156, 52673.506 25/05/04,19:03:53,14,06,1, 11.9,1,1, 7.177, 10538.897, 446.105, 52673.451 25/05/04,19:03:53,15,06,1, 11.9,1,1, 7.177, 10538.856, 446.082, 52673.435 25/05/04,19:03:53,16,06,1, 11.9,1,1, 7.177, 10538.805, 446.042, 52673.392 25/05/04,19:03:53,17,06,1, 11.9,1,1, 7.177, 10538.747, 446.002, 52673.343 25/05/04,19:03:53,18,06,1, 11.9,1,1, 7.177, 10538.696, 446.002, 52673.364 25/05/04,19:03:53,19,06,1, 11.9,1,1, 7.177, 10538.609, 445.965, 52673.288 25/05/04,19:03:54,00,06,1, 11.9,1,1, 7.177, 10538.601, 445.965, 52673.288 25/05/04,19:03:54,01,06,1, 11.9,1,1, 7.177, 10538.503, 445.908, 52673.330 25/05/04,19:03:54,02,06,1, 11.9,1,1, 7.177, 10538.452, 445.854, 52673.274 25/05/04,19:03:54,03,06,1, 11.9,1,1, 7.177, 10538.401, 445.818, 52673.239 25/05/04,19:03:54,04,06,1, 11.9,1,1, 7.177, 10538.348, 445.818, 52673.190 25/05/04,19:03:54,05,06,1, 11.9,1,1, 7.177, 10538.272, 445.792, 52673.171 25/05/04,19:03:54,06,06,1, 11.9,1,1, 7.177, 10538.235, 445.779, 52673.193 25/05/04,19:03:54,07,06,1, 11.9,1,1, 7.177, 10538.163, 445.717, 52673.192 25/05/04,19:03:54,08,06,1, 11.9,1,1, 7.177, 10538.099, 445.661, 52673.069 25/05/04,19:03:54,09,06,1, 11.9,1,1, 7.177, 10538.047, 445.661, 52673.119 25/05/04,19:03:54,10,06,1, 11.9,1,1, 7.177, 10537.998, 445.621, 52673.163 25/05/04,19:03:54,11,06,1, 11.9,1,1, 7.177, 10537.937, 445.579, 52673.087 25/05/04,19:03:54,12,06,1, 11.9,1,1, 7.177, 10537.869, 445.542, 52673.032 25/05/04,19:03:54,13,06,1, 11.9,1,1, 7.177, 10537.779, 445.520, 52673.044 25/05/04,19:03:54,14,06,1, 11.9,1,1, 7.177, 10537.730, 445.498, 52672.979 25/05/04,19:03:54,15,06,1, 11.9,1,1, 7.177, 10537.674, 445.435, 52672.990 25/05/04,19:03:54,16,06,1, 11.9,1,1, 7.177, 10537.609, 445.426, 52672.998 25/05/04,19:03:54,17,06,1, 11.9,1,1, 7.177, 10537.550, 445.384, 52672.988 25/05/04,19:03:54,18,06,1, 11.9,1,1, 7.177, 10537.476, 445.350, 52672.965 25/05/04,19:03:54,19,06,1, 11.9,1,1, 7.177, 10537.423, 445.330, 52672.909 25/05/04,19:03:55,00,05,1, 11.9,1,1, 7.179, 10537.416, 445.330, 52672.909 25/05/04,19:03:55,01,05,1, 11.9,1,1, 7.179, 10537.293, 445.232, 52672.800 25/05/04,19:03:55,02,05,1, 11.9,1,1, 7.179, 10537.240, 445.235, 52672.812 25/05/04,19:03:55,03,05,1, 11.9,1,1, 7.179, 10537.195, 445.194, 52672.722 25/05/04,19:03:55,04,05,1, 11.9,1,1, 7.179, 10537.140, 445.153, 52672.741 25/05/04,19:03:55,05,05,1, 11.9,1,1, 7.179, 10537.048, 445.104, 52672.686 25/05/04,19:03:55,06,05,1, 11.9,1,1, 7.179, 10537.020, 445.086, 52672.757 25/05/04,19:03:55,07,05,1, 11.9,1,1, 7.179, 10536.939, 445.044, 52672.724 25/05/04,19:03:55,08,05,1, 11.9,1,1, 7.179, 10536.886, 445.001, 52672.610 25/05/04,19:03:55,09,05,1, 11.9,1,1, 7.179, 10536.820, 444.948, 52672.625 25/05/04,19:03:55,10,05,1, 11.9,1,1, 7.179, 10536.758, 444.950, 52672.585 25/05/04,19:03:55,11,05,1, 11.9,1,1, 7.179, 10536.670, 444.890, 52672.613 25/05/04,19:03:55,12,05,1, 11.9,1,1, 7.179, 10536.629, 444.871, 52672.556 25/05/04,19:03:55,13,05,1, 11.9,1,1, 7.179, 10536.564, 444.838, 52672.531 25/05/04,19:03:55,14,05,1, 11.9,1,1, 7.179, 10536.492, 444.808, 52672.546 25/05/04,19:03:55,15,05,1, 11.9,1,1, 7.179, 10536.418, 444.760, 52672.535 25/05/04,19:03:55,16,05,1, 11.9,1,1, 7.179, 10536.342, 444.715, 52672.472 25/05/04,19:03:55,17,05,1, 11.9,1,1, 7.179, 10536.295, 444.667, 52672.438 25/05/04,19:03:55,18,05,1, 11.9,1,1, 7.179, 10536.214, 444.644, 52672.460 25/05/04,19:03:55,19,05,1, 11.9,1,1, 7.179, 10536.189, 444.600, 52672.231 25/05/04,19:03:56,00,08,1, 11.8,1,1, 7.178, 10536.181, 444.600, 52672.231 25/05/04,19:03:56,01,08,1, 11.8,1,1, 7.178, 10536.017, 444.532, 52672.384 25/05/04,19:03:56,02,08,1, 11.8,1,1, 7.178, 10535.977, 444.491, 52672.319 25/05/04,19:03:56,03,08,1, 11.8,1,1, 7.178, 10535.879, 444.456, 52672.307 25/05/04,19:03:56,04,08,1, 11.8,1,1, 7.178, 10535.830, 444.411, 52672.314 25/05/04,19:03:56,05,08,1, 11.8,1,1, 7.178, 10535.760, 444.380, 52672.251 25/05/04,19:03:56,06,08,1, 11.8,1,1, 7.178, 10535.687, 444.345, 52672.214 25/05/04,19:03:56,07,08,1, 11.8,1,1, 7.178, 10535.628, 444.319, 52672.265 25/05/04,19:03:56,08,08,1, 11.8,1,1, 7.178, 10535.542, 444.261, 52672.221 25/05/04,19:03:56,09,08,1, 11.8,1,1, 7.178, 10535.497, 444.217, 52672.085 25/05/04,19:03:56,10,08,1, 11.8,1,1, 7.178, 10535.428, 444.206, 52672.164 25/05/04,19:03:56,11,08,1, 11.8,1,1, 7.178, 10535.373, 444.151, 52672.195 25/05/04,19:03:56,12,08,1, 11.8,1,1, 7.178, 10535.313, 444.119, 52672.064 25/05/04,19:03:56,13,08,1, 11.8,1,1, 7.178, 10535.213, 444.098, 52672.003 25/05/04,19:03:56,14,08,1, 11.8,1,1, 7.178, 10535.109, 444.034, 52672.007 25/05/04,19:03:56,15,08,1, 11.8,1,1, 7.178, 10535.094, 444.005, 52672.030 25/05/04,19:03:56,16,08,1, 11.8,1,1, 7.178, 10535.013, 443.988, 52672.096 25/05/04,19:03:56,17,08,1, 11.8,1,1, 7.178, 10534.907, 443.948, 52671.967 25/05/04,19:03:56,18,08,1, 11.8,1,1, 7.178, 10534.837, 443.895, 52671.933 25/05/04,19:03:56,19,08,1, 11.8,1,1, 7.178, 10534.796, 443.853, 52671.931 25/05/04,19:03:57,00,07,1, 11.9,1,1, 7.167, 10534.796, 443.853, 52671.931 25/05/04,19:03:57,01,07,1, 11.9,1,1, 7.167, 10534.671, 443.760, 52671.887 25/05/04,19:03:57,02,07,1, 11.9,1,1, 7.167, 10534.606, 443.738, 52671.983 25/05/04,19:03:57,03,07,1, 11.9,1,1, 7.167, 10534.544, 443.705, 52671.902 25/05/04,19:03:57,04,07,1, 11.9,1,1, 7.167, 10534.457, 443.697, 52671.924 25/05/04,19:03:57,05,07,1, 11.9,1,1, 7.167, 10534.376, 443.612, 52671.907 25/05/04,19:03:57,06,07,1, 11.9,1,1, 7.167, 10534.324, 443.594, 52671.898 25/05/04,19:03:57,07,07,1, 11.9,1,1, 7.167, 10534.245, 443.566, 52671.849 25/05/04,19:03:57,08,07,1, 11.9,1,1, 7.167, 10534.160, 443.512, 52671.819 25/05/04,19:03:57,09,07,1, 11.9,1,1, 7.167, 10534.088, 443.449, 52671.798 25/05/04,19:03:57,10,07,1, 11.9,1,1, 7.167, 10534.036, 443.448, 52671.773 25/05/04,19:03:57,11,07,1, 11.9,1,1, 7.167, 10533.950, 443.385, 52671.741 25/05/04,19:03:57,12,07,1, 11.9,1,1, 7.167, 10533.887, 443.354, 52671.673 25/05/04,19:03:57,13,07,1, 11.9,1,1, 7.167, 10533.812, 443.340, 52671.709 25/05/04,19:03:57,14,07,1, 11.9,1,1, 7.167, 10533.741, 443.277, 52671.723 25/05/04,19:03:57,15,07,1, 11.9,1,1, 7.167, 10533.669, 443.249, 52671.614 25/05/04,19:03:57,16,07,1, 11.9,1,1, 7.167, 10533.609, 443.214, 52671.638 25/05/04,19:03:57,17,07,1, 11.9,1,1, 7.167, 10533.519, 443.165, 52671.580 25/05/04,19:03:57,18,07,1, 11.9,1,1, 7.167, 10533.459, 443.138, 52671.548 25/05/04,19:03:57,19,07,1, 11.9,1,1, 7.167, 10533.392, 443.109, 52671.570 25/05/04,19:03:58,00,08,1, 11.9,1,1, 7.176, 10533.385, 443.109, 52671.570 25/05/04,19:03:58,01,08,1, 11.9,1,1, 7.176, 10533.263, 443.016, 52671.537 25/05/04,19:03:58,02,08,1, 11.9,1,1, 7.176, 10533.156, 442.982, 52671.524 25/05/04,19:03:58,03,08,1, 11.9,1,1, 7.176, 10533.085, 442.939, 52671.467 25/05/04,19:03:58,04,08,1, 11.9,1,1, 7.176, 10533.041, 442.904, 52671.466 25/05/04,19:03:58,05,08,1, 11.9,1,1, 7.176, 10532.942, 442.888, 52671.466 25/05/04,19:03:58,06,08,1, 11.9,1,1, 7.176, 10532.902, 442.814, 52671.336 25/05/04,19:03:58,07,08,1, 11.9,1,1, 7.176, 10532.825, 442.776, 52671.273 25/05/04,19:03:58,08,08,1, 11.9,1,1, 7.176, 10532.757, 442.755, 52671.368 25/05/04,19:03:58,09,08,1, 11.9,1,1, 7.176, 10532.688, 442.696, 52671.338 25/05/04,19:03:58,10,08,1, 11.9,1,1, 7.176, 10532.610, 442.659, 52671.202 25/05/04,19:03:58,11,08,1, 11.9,1,1, 7.176, 10532.529, 442.632, 52671.288 25/05/04,19:03:58,12,08,1, 11.9,1,1, 7.176, 10532.449, 442.570, 52671.173 25/05/04,19:03:58,13,08,1, 11.9,1,1, 7.176, 10532.394, 442.536, 52671.218 25/05/04,19:03:58,14,08,1, 11.9,1,1, 7.176, 10532.321, 442.484, 52671.147 25/05/04,19:03:58,15,08,1, 11.9,1,1, 7.176, 10532.262, 442.437, 52671.094 25/05/04,19:03:58,16,08,1, 11.9,1,1, 7.176, 10532.186, 442.403, 52671.103 25/05/04,19:03:58,17,08,1, 11.9,1,1, 7.176, 10532.102, 442.371, 52671.024 25/05/04,19:03:58,18,08,1, 11.9,1,1, 7.176, 10532.058, 442.311, 52670.985 25/05/04,19:03:58,19,08,1, 11.9,1,1, 7.176, 10531.987, 442.277, 52670.990 25/05/04,19:03:59,00,07,1, 12.0,1,1, 7.175, 10531.983, 442.277, 52670.990 25/05/04,19:03:59,01,07,1, 12.0,1,1, 7.175, 10531.835, 442.189, 52670.982 25/05/04,19:03:59,02,07,1, 12.0,1,1, 7.175, 10531.773, 442.168, 52670.967 25/05/04,19:03:59,03,07,1, 12.0,1,1, 7.175, 10531.722, 442.118, 52670.931 25/05/04,19:03:59,04,07,1, 12.0,1,1, 7.175, 10531.594, 442.086, 52670.897 25/05/04,19:03:59,05,07,1, 12.0,1,1, 7.175, 10531.559, 442.036, 52670.855 25/05/04,19:03:59,06,07,1, 12.0,1,1, 7.175, 10531.476, 442.005, 52670.882 25/05/04,19:03:59,07,07,1, 12.0,1,1, 7.175, 10531.417, 441.937, 52670.801 25/05/04,19:03:59,08,07,1, 12.0,1,1, 7.175, 10531.356, 441.939, 52670.870 25/05/04,19:03:59,09,07,1, 12.0,1,1, 7.175, 10531.266, 441.901, 52670.867 25/05/04,19:03:59,10,07,1, 12.0,1,1, 7.175, 10531.206, 441.831, 52670.822 25/05/04,19:03:59,11,07,1, 12.0,1,1, 7.175, 10531.143, 441.800, 52670.718 25/05/04,19:03:59,12,07,1, 12.0,1,1, 7.175, 10531.065, 441.751, 52670.674 25/05/04,19:03:59,13,07,1, 12.0,1,1, 7.175, 10530.998, 441.708, 52670.676 25/05/04,19:03:59,14,07,1, 12.0,1,1, 7.175, 10530.922, 441.646, 52670.637 25/05/04,19:03:59,15,07,1, 12.0,1,1, 7.175, 10530.846, 441.627, 52670.582 25/05/04,19:03:59,16,07,1, 12.0,1,1, 7.175, 10530.779, 441.563, 52670.496 25/05/04,19:03:59,17,07,1, 12.0,1,1, 7.175, 10530.702, 441.539, 52670.514 25/05/04,19:03:59,18,07,1, 12.0,1,1, 7.175, 10530.630, 441.504, 52670.552 25/05/04,19:03:59,19,07,1, 12.0,1,1, 7.175, 10530.561, 441.450, 52670.506 25/05/04,19:04:00,00,07,1, 11.9,1,1, 7.169, 10530.556, 441.450, 52670.506 25/05/04,19:04:00,01,07,1, 11.9,1,1, 7.169, 10530.438, 441.381, 52670.478 25/05/04,19:04:00,02,07,1, 11.9,1,1, 7.169, 10530.316, 441.311, 52670.301 25/05/04,19:04:00,03,07,1, 11.9,1,1, 7.169, 10530.251, 441.278, 52670.283 25/05/04,19:04:00,04,07,1, 11.9,1,1, 7.169, 10530.195, 441.252, 52670.274 25/05/04,19:04:00,05,07,1, 11.9,1,1, 7.169, 10530.106, 441.176, 52670.183 25/05/04,19:04:00,06,07,1, 11.9,1,1, 7.169, 10530.074, 441.147, 52670.142 25/05/04,19:04:00,07,07,1, 11.9,1,1, 7.169, 10529.986, 441.118, 52670.157 25/05/04,19:04:00,08,07,1, 11.9,1,1, 7.169, 10529.885, 441.055, 52670.081 25/05/04,19:04:00,09,07,1, 11.9,1,1, 7.169, 10529.830, 441.041, 52670.091 25/05/04,19:04:00,10,07,1, 11.9,1,1, 7.169, 10529.757, 440.995, 52670.047 25/05/04,19:04:00,11,07,1, 11.9,1,1, 7.169, 10529.674, 440.949, 52670.055 25/05/04,19:04:00,12,07,1, 11.9,1,1, 7.169, 10529.632, 440.887, 52669.990 25/05/04,19:04:00,13,07,1, 11.9,1,1, 7.169, 10529.567, 440.848, 52669.873 25/05/04,19:04:00,14,07,1, 11.9,1,1, 7.169, 10529.468, 440.839, 52669.985 25/05/04,19:04:00,15,07,1, 11.9,1,1, 7.169, 10529.388, 440.771, 52669.902 25/05/04,19:04:00,16,07,1, 11.9,1,1, 7.169, 10529.338, 440.742, 52669.907 25/05/04,19:04:00,17,07,1, 11.9,1,1, 7.169, 10529.256, 440.727, 52669.839 25/05/04,19:04:00,18,07,1, 11.9,1,1, 7.169, 10529.192, 440.646, 52669.820 25/05/04,19:04:00,19,07,1, 11.9,1,1, 7.169, 10529.110, 440.589, 52669.755 25/05/04,19:04:01,00,07,1, 11.9,1,1, 7.176, 10529.104, 440.589, 52669.755 25/05/04,19:04:01,01,07,1, 11.9,1,1, 7.176, 10528.963, 440.537, 52669.692 25/05/04,19:04:01,02,07,1, 11.9,1,1, 7.176, 10528.885, 440.481, 52669.741 25/05/04,19:04:01,03,07,1, 11.9,1,1, 7.176, 10528.816, 440.447, 52669.739 25/05/04,19:04:01,04,07,1, 11.9,1,1, 7.176, 10528.725, 440.406, 52669.658 25/05/04,19:04:01,05,07,1, 11.9,1,1, 7.176, 10528.662, 440.388, 52669.605 25/05/04,19:04:01,06,07,1, 11.9,1,1, 7.176, 10528.594, 440.331, 52669.614 25/05/04,19:04:01,07,07,1, 11.9,1,1, 7.176, 10528.528, 440.283, 52669.601 25/05/04,19:04:01,08,07,1, 11.9,1,1, 7.176, 10528.448, 440.246, 52669.535 25/05/04,19:04:01,09,07,1, 11.9,1,1, 7.176, 10528.379, 440.187, 52669.527 25/05/04,19:04:01,10,07,1, 11.9,1,1, 7.176, 10528.309, 440.165, 52669.423 25/05/04,19:04:01,11,07,1, 11.9,1,1, 7.176, 10528.247, 440.120, 52669.349 25/05/04,19:04:01,12,07,1, 11.9,1,1, 7.176, 10528.165, 440.084, 52669.376 25/05/04,19:04:01,13,07,1, 11.9,1,1, 7.176, 10528.086, 440.051, 52669.431 25/05/04,19:04:01,14,07,1, 11.9,1,1, 7.176, 10528.034, 439.975, 52669.322 25/05/04,19:04:01,15,07,1, 11.9,1,1, 7.176, 10527.979, 439.953, 52669.327 25/05/04,19:04:01,16,07,1, 11.9,1,1, 7.176, 10527.865, 439.907, 52669.265 25/05/04,19:04:01,17,07,1, 11.9,1,1, 7.176, 10527.803, 439.866, 52669.212 25/05/04,19:04:01,18,07,1, 11.9,1,1, 7.176, 10527.742, 439.825, 52669.230 25/05/04,19:04:01,19,07,1, 11.9,1,1, 7.176, 10527.675, 439.787, 52669.219 25/05/04,19:04:02,00,07,1, 11.9,1,1, 7.177, 10527.669, 439.787, 52669.219 25/05/04,19:04:02,01,07,1, 11.9,1,1, 7.177, 10527.531, 439.714, 52669.134 25/05/04,19:04:02,02,07,1, 11.9,1,1, 7.177, 10527.475, 439.677, 52669.127 25/05/04,19:04:02,03,07,1, 11.9,1,1, 7.177, 10527.414, 439.620, 52669.075 25/05/04,19:04:02,04,07,1, 11.9,1,1, 7.177, 10527.326, 439.590, 52669.046 25/05/04,19:04:02,05,07,1, 11.9,1,1, 7.177, 10527.255, 439.561, 52669.039 25/05/04,19:04:02,06,07,1, 11.9,1,1, 7.177, 10527.189, 439.526, 52669.039 25/05/04,19:04:02,07,07,1, 11.9,1,1, 7.177, 10527.129, 439.469, 52668.999 25/05/04,19:04:02,08,07,1, 11.9,1,1, 7.177, 10527.031, 439.444, 52668.985 25/05/04,19:04:02,09,07,1, 11.9,1,1, 7.177, 10526.966, 439.395, 52668.804 25/05/04,19:04:02,10,07,1, 11.9,1,1, 7.177, 10526.890, 439.336, 52668.936 25/05/04,19:04:02,11,07,1, 11.9,1,1, 7.177, 10526.816, 439.312, 52668.907 25/05/04,19:04:02,12,07,1, 11.9,1,1, 7.177, 10526.755, 439.249, 52668.805 25/05/04,19:04:02,13,07,1, 11.9,1,1, 7.177, 10526.684, 439.238, 52668.797 25/05/04,19:04:02,14,07,1, 11.9,1,1, 7.177, 10526.606, 439.201, 52668.792 25/05/04,19:04:02,15,07,1, 11.9,1,1, 7.177, 10526.554, 439.157, 52668.736 25/05/04,19:04:02,16,07,1, 11.9,1,1, 7.177, 10526.470, 439.136, 52668.710 25/05/04,19:04:02,17,07,1, 11.9,1,1, 7.177, 10526.419, 439.069, 52668.648 25/05/04,19:04:02,18,07,1, 11.9,1,1, 7.177, 10526.362, 439.070, 52668.650 25/05/04,19:04:02,19,07,1, 11.9,1,1, 7.177, 10526.301, 439.018, 52668.642 25/05/04,19:04:03,00,08,1, 11.9,1,1, 7.178, 10526.301, 439.018, 52668.642 25/05/04,19:04:03,01,08,1, 11.9,1,1, 7.178, 10526.132, 438.896, 52668.543 25/05/04,19:04:03,02,08,1, 11.9,1,1, 7.178, 10526.054, 438.881, 52668.475 25/05/04,19:04:03,03,08,1, 11.9,1,1, 7.178, 10525.986, 438.869, 52668.520 25/05/04,19:04:03,04,08,1, 11.9,1,1, 7.178, 10525.915, 438.824, 52668.508 25/05/04,19:04:03,05,08,1, 11.9,1,1, 7.178, 10525.837, 438.801, 52668.452 25/05/04,19:04:03,06,08,1, 11.9,1,1, 7.178, 10525.797, 438.784, 52668.465 25/05/04,19:04:03,07,08,1, 11.9,1,1, 7.178, 10525.729, 438.726, 52668.379 25/05/04,19:04:03,08,08,1, 11.9,1,1, 7.178, 10525.629, 438.687, 52668.353 25/05/04,19:04:03,09,08,1, 11.9,1,1, 7.178, 10525.586, 438.669, 52668.340 25/05/04,19:04:03,10,08,1, 11.9,1,1, 7.178, 10525.520, 438.634, 52668.325 25/05/04,19:04:03,11,08,1, 11.9,1,1, 7.178, 10525.436, 438.565, 52668.235 25/05/04,19:04:03,12,08,1, 11.9,1,1, 7.178, 10525.350, 438.538, 52668.294 25/05/04,19:04:03,13,08,1, 11.9,1,1, 7.178, 10525.326, 438.503, 52668.226 25/05/04,19:04:03,14,08,1, 11.9,1,1, 7.178, 10525.241, 438.459, 52668.214 25/05/04,19:04:03,15,08,1, 11.9,1,1, 7.178, 10525.146, 438.409, 52668.104 25/05/04,19:04:03,16,08,1, 11.9,1,1, 7.178, 10525.111, 438.408, 52668.135 25/05/04,19:04:03,17,08,1, 11.9,1,1, 7.178, 10525.019, 438.365, 52668.043 25/05/04,19:04:03,18,08,1, 11.9,1,1, 7.178, 10524.958, 438.314, 52668.123 25/05/04,19:04:03,19,08,1, 11.9,1,1, 7.178, 10524.879, 438.251, 52668.072 25/05/04,19:04:04,00,06,1, 11.9,1,1, 7.176, 10524.874, 438.251, 52668.072 25/05/04,19:04:04,01,06,1, 11.9,1,1, 7.176, 10524.751, 438.211, 52668.031 25/05/04,19:04:04,02,06,1, 11.9,1,1, 7.176, 10524.673, 438.139, 52667.892 25/05/04,19:04:04,03,06,1, 11.9,1,1, 7.176, 10524.584, 438.136, 52667.908 25/05/04,19:04:04,04,06,1, 11.9,1,1, 7.176, 10524.521, 438.081, 52667.881 25/05/04,19:04:04,05,06,1, 11.9,1,1, 7.176, 10524.481, 438.045, 52667.862 25/05/04,19:04:04,06,06,1, 11.9,1,1, 7.176, 10524.397, 438.019, 52667.783 25/05/04,19:04:04,07,06,1, 11.9,1,1, 7.176, 10524.334, 437.980, 52667.756 25/05/04,19:04:04,08,06,1, 11.9,1,1, 7.176, 10524.250, 437.950, 52667.758 25/05/04,19:04:04,09,06,1, 11.9,1,1, 7.176, 10524.186, 437.881, 52667.800 25/05/04,19:04:04,10,06,1, 11.9,1,1, 7.176, 10524.113, 437.881, 52667.718 25/05/04,19:04:04,11,06,1, 11.9,1,1, 7.176, 10524.045, 437.810, 52667.697 25/05/04,19:04:04,12,06,1, 11.9,1,1, 7.176, 10523.950, 437.805, 52667.629 25/05/04,19:04:04,13,06,1, 11.9,1,1, 7.176, 10523.917, 437.762, 52667.576 25/05/04,19:04:04,14,06,1, 11.9,1,1, 7.176, 10523.807, 437.736, 52667.634 25/05/04,19:04:04,15,06,1, 11.9,1,1, 7.176, 10523.778, 437.687, 52667.485 25/05/04,19:04:04,16,06,1, 11.9,1,1, 7.176, 10523.689, 437.643, 52667.507 25/05/04,19:04:04,17,06,1, 11.9,1,1, 7.176, 10523.616, 437.610, 52667.504 25/05/04,19:04:04,18,06,1, 11.9,1,1, 7.176, 10523.555, 437.556, 52667.440 25/05/04,19:04:04,19,06,1, 11.9,1,1, 7.176, 10523.469, 437.541, 52667.394 25/05/04,19:04:05,00,07,1, 12.0,1,1, 7.176, 10523.463, 437.541, 52667.394 25/05/04,19:04:05,01,07,1, 12.0,1,1, 7.176, 10523.334, 437.467, 52667.263 25/05/04,19:04:05,02,07,1, 12.0,1,1, 7.176, 10523.280, 437.425, 52667.351 25/05/04,19:04:05,03,07,1, 12.0,1,1, 7.176, 10523.184, 437.392, 52667.265 25/05/04,19:04:05,04,07,1, 12.0,1,1, 7.176, 10523.096, 437.367, 52667.342 25/05/04,19:04:05,05,07,1, 12.0,1,1, 7.176, 10523.050, 437.304, 52667.238 25/05/04,19:04:05,06,07,1, 12.0,1,1, 7.176, 10522.959, 437.274, 52667.240 25/05/04,19:04:05,07,07,1, 12.0,1,1, 7.176, 10522.920, 437.240, 52667.209 25/05/04,19:04:05,08,07,1, 12.0,1,1, 7.176, 10522.825, 437.205, 52667.137 25/05/04,19:04:05,09,07,1, 12.0,1,1, 7.176, 10522.745, 437.155, 52667.101 25/05/04,19:04:05,10,07,1, 12.0,1,1, 7.176, 10522.701, 437.148, 52667.084 25/05/04,19:04:05,11,07,1, 12.0,1,1, 7.176, 10522.622, 437.117, 52667.079 25/05/04,19:04:05,12,07,1, 12.0,1,1, 7.176, 10522.528, 437.040, 52667.059 25/05/04,19:04:05,13,07,1, 12.0,1,1, 7.176, 10522.458, 436.998, 52666.960 25/05/04,19:04:05,14,07,1, 12.0,1,1, 7.176, 10522.391, 436.964, 52666.932 25/05/04,19:04:05,15,07,1, 12.0,1,1, 7.176, 10522.316, 436.932, 52666.990 25/05/04,19:04:05,16,07,1, 12.0,1,1, 7.176, 10522.233, 436.908, 52666.882 25/05/04,19:04:05,17,07,1, 12.0,1,1, 7.176, 10522.183, 436.856, 52666.857 25/05/04,19:04:05,18,07,1, 12.0,1,1, 7.176, 10522.080, 436.827, 52666.813 25/05/04,19:04:05,19,07,1, 12.0,1,1, 7.176, 10522.021, 436.788, 52666.838 25/05/04,19:04:06,00,06,1, 12.0,1,1, 7.167, 10522.020, 436.788, 52666.838 25/05/04,19:04:06,01,06,1, 12.0,1,1, 7.167, 10521.870, 436.717, 52666.795 25/05/04,19:04:06,02,06,1, 12.0,1,1, 7.167, 10521.780, 436.681, 52666.742 25/05/04,19:04:06,03,06,1, 12.0,1,1, 7.167, 10521.709, 436.634, 52666.670 25/05/04,19:04:06,04,06,1, 12.0,1,1, 7.167, 10521.642, 436.592, 52666.607 25/05/04,19:04:06,05,06,1, 12.0,1,1, 7.167, 10521.554, 436.561, 52666.581 25/05/04,19:04:06,06,06,1, 12.0,1,1, 7.167, 10521.493, 436.513, 52666.576 25/05/04,19:04:06,07,06,1, 12.0,1,1, 7.167, 10521.415, 436.472, 52666.535 25/05/04,19:04:06,08,06,1, 12.0,1,1, 7.167, 10521.327, 436.434, 52666.564 25/05/04,19:04:06,09,06,1, 12.0,1,1, 7.167, 10521.256, 436.418, 52666.489 25/05/04,19:04:06,10,06,1, 12.0,1,1, 7.167, 10521.182, 436.370, 52666.481 25/05/04,19:04:06,11,06,1, 12.0,1,1, 7.167, 10521.118, 436.322, 52666.499 25/05/04,19:04:06,12,06,1, 12.0,1,1, 7.167, 10521.048, 436.284, 52666.384 25/05/04,19:04:06,13,06,1, 12.0,1,1, 7.167, 10520.961, 436.237, 52666.376 25/05/04,19:04:06,14,06,1, 12.0,1,1, 7.167, 10520.885, 436.213, 52666.324 25/05/04,19:04:06,15,06,1, 12.0,1,1, 7.167, 10520.795, 436.186, 52666.358 25/05/04,19:04:06,16,06,1, 12.0,1,1, 7.167, 10520.765, 436.148, 52666.240 25/05/04,19:04:06,17,06,1, 12.0,1,1, 7.167, 10520.660, 436.089, 52666.229 25/05/04,19:04:06,18,06,1, 12.0,1,1, 7.167, 10520.606, 436.057, 52666.208 25/05/04,19:04:06,19,06,1, 12.0,1,1, 7.167, 10520.541, 436.027, 52666.168 25/05/04,19:04:07,00,06,1, 11.8,1,1, 7.167, 10520.535, 436.027, 52666.168 25/05/04,19:04:07,01,06,1, 11.8,1,1, 7.167, 10520.374, 435.939, 52666.100 25/05/04,19:04:07,02,06,1, 11.8,1,1, 7.167, 10520.288, 435.913, 52666.067 25/05/04,19:04:07,03,06,1, 11.8,1,1, 7.167, 10520.189, 435.878, 52666.016 25/05/04,19:04:07,04,06,1, 11.8,1,1, 7.167, 10520.141, 435.845, 52665.946 25/05/04,19:04:07,05,06,1, 11.8,1,1, 7.167, 10520.084, 435.800, 52665.916 25/05/04,19:04:07,06,06,1, 11.8,1,1, 7.167, 10520.015, 435.769, 52665.911 25/05/04,19:04:07,07,06,1, 11.8,1,1, 7.167, 10519.935, 435.707, 52665.928 25/05/04,19:04:07,08,06,1, 11.8,1,1, 7.167, 10519.884, 435.698, 52665.959 25/05/04,19:04:07,09,06,1, 11.8,1,1, 7.167, 10519.784, 435.677, 52665.829 25/05/04,19:04:07,10,06,1, 11.8,1,1, 7.167, 10519.709, 435.636, 52665.839 25/05/04,19:04:07,11,06,1, 11.8,1,1, 7.167, 10519.647, 435.576, 52665.802 25/05/04,19:04:07,12,06,1, 11.8,1,1, 7.167, 10519.561, 435.548, 52665.766 25/05/04,19:04:07,13,06,1, 11.8,1,1, 7.167, 10519.504, 435.498, 52665.700 25/05/04,19:04:07,14,06,1, 11.8,1,1, 7.167, 10519.423, 435.482, 52665.742 25/05/04,19:04:07,15,06,1, 11.8,1,1, 7.167, 10519.353, 435.423, 52665.699 25/05/04,19:04:07,16,06,1, 11.8,1,1, 7.167, 10519.276, 435.391, 52665.622 25/05/04,19:04:07,17,06,1, 11.8,1,1, 7.167, 10519.204, 435.358, 52665.566 25/05/04,19:04:07,18,06,1, 11.8,1,1, 7.167, 10519.141, 435.347, 52665.573 25/05/04,19:04:07,19,06,1, 11.8,1,1, 7.167, 10519.058, 435.291, 52665.486 25/05/04,19:04:08,00,06,1, 11.8,1,1, 7.168, 10519.058, 435.291, 52665.486 25/05/04,19:04:08,01,06,1, 11.8,1,1, 7.168, 10518.921, 435.237, 52665.452 25/05/04,19:04:08,02,06,1, 11.8,1,1, 7.168, 10518.838, 435.184, 52665.410 25/05/04,19:04:08,03,06,1, 11.8,1,1, 7.168, 10518.750, 435.154, 52665.374 25/05/04,19:04:08,04,06,1, 11.8,1,1, 7.168, 10518.681, 435.139, 52665.354 25/05/04,19:04:08,05,06,1, 11.8,1,1, 7.168, 10518.593, 435.093, 52665.354 25/05/04,19:04:08,06,06,1, 11.8,1,1, 7.168, 10518.551, 435.068, 52665.342 25/05/04,19:04:08,07,06,1, 11.8,1,1, 7.168, 10518.495, 435.024, 52665.257 25/05/04,19:04:08,08,06,1, 11.8,1,1, 7.168, 10518.387, 435.004, 52665.200 25/05/04,19:04:08,09,06,1, 11.8,1,1, 7.168, 10518.328, 434.967, 52665.168 25/05/04,19:04:08,10,06,1, 11.8,1,1, 7.168, 10518.247, 434.912, 52665.185 25/05/04,19:04:08,11,06,1, 11.8,1,1, 7.168, 10518.173, 434.897, 52665.120 25/05/04,19:04:08,12,06,1, 11.8,1,1, 7.168, 10518.106, 434.875, 52665.157 25/05/04,19:04:08,13,06,1, 11.8,1,1, 7.168, 10518.054, 434.807, 52665.065 25/05/04,19:04:08,14,06,1, 11.8,1,1, 7.168, 10517.993, 434.801, 52665.026 25/05/04,19:04:08,15,06,1, 11.8,1,1, 7.168, 10517.922, 434.787, 52665.068 25/05/04,19:04:08,16,06,1, 11.8,1,1, 7.168, 10517.861, 434.707, 52664.965 25/05/04,19:04:08,17,06,1, 11.8,1,1, 7.168, 10517.768, 434.710, 52664.928 25/05/04,19:04:08,18,06,1, 11.8,1,1, 7.168, 10517.702, 434.680, 52664.925 25/05/04,19:04:08,19,06,1, 11.8,1,1, 7.168, 10517.626, 434.644, 52664.906 25/05/04,19:04:09,00,06,1, 11.9,1,1, 7.165, 10517.622, 434.644, 52664.906 25/05/04,19:04:09,01,06,1, 11.9,1,1, 7.165, 10517.486, 434.583, 52664.810 25/05/04,19:04:09,02,06,1, 11.9,1,1, 7.165, 10517.388, 434.554, 52664.814 25/05/04,19:04:09,03,06,1, 11.9,1,1, 7.165, 10517.335, 434.543, 52664.725 25/05/04,19:04:09,04,06,1, 11.9,1,1, 7.165, 10517.255, 434.516, 52664.711 25/05/04,19:04:09,05,06,1, 11.9,1,1, 7.165, 10517.181, 434.474, 52664.743 25/05/04,19:04:09,06,06,1, 11.9,1,1, 7.165, 10517.111, 434.451, 52664.673 25/05/04,19:04:09,07,06,1, 11.9,1,1, 7.165, 10517.037, 434.421, 52664.604 25/05/04,19:04:09,08,06,1, 11.9,1,1, 7.165, 10516.952, 434.407, 52664.613 25/05/04,19:04:09,09,06,1, 11.9,1,1, 7.165, 10516.874, 434.373, 52664.583 25/05/04,19:04:09,10,06,1, 11.9,1,1, 7.165, 10516.813, 434.332, 52664.507 25/05/04,19:04:09,11,06,1, 11.9,1,1, 7.165, 10516.724, 434.320, 52664.577 25/05/04,19:04:09,12,06,1, 11.9,1,1, 7.165, 10516.678, 434.306, 52664.507 25/05/04,19:04:09,13,06,1, 11.9,1,1, 7.165, 10516.578, 434.261, 52664.443 25/05/04,19:04:09,14,06,1, 11.9,1,1, 7.165, 10516.501, 434.236, 52664.375 25/05/04,19:04:09,15,06,1, 11.9,1,1, 7.165, 10516.421, 434.226, 52664.400 25/05/04,19:04:09,16,06,1, 11.9,1,1, 7.165, 10516.349, 434.152, 52664.327 25/05/04,19:04:09,17,06,1, 11.9,1,1, 7.165, 10516.278, 434.139, 52664.358 25/05/04,19:04:09,18,06,1, 11.9,1,1, 7.165, 10516.225, 434.121, 52664.306 25/05/04,19:04:09,19,06,1, 11.9,1,1, 7.165, 10516.139, 434.085, 52664.234 25/05/04,19:04:10,00,07,1, 11.9,1,1, 7.173, 10516.137, 434.085, 52664.234 25/05/04,19:04:10,01,07,1, 11.9,1,1, 7.173, 10516.005, 434.033, 52664.099 25/05/04,19:04:10,02,07,1, 11.9,1,1, 7.173, 10515.931, 434.009, 52664.143 25/05/04,19:04:10,03,07,1, 11.9,1,1, 7.173, 10515.839, 433.977, 52663.906 25/05/04,19:04:10,04,07,1, 11.9,1,1, 7.173, 10515.794, 433.963, 52664.124 25/05/04,19:04:10,05,07,1, 11.9,1,1, 7.173, 10515.719, 433.923, 52663.959 25/05/04,19:04:10,06,07,1, 11.9,1,1, 7.173, 10515.601, 433.876, 52664.128 25/05/04,19:04:10,07,07,1, 11.9,1,1, 7.173, 10515.577, 433.826, 52664.065 25/05/04,19:04:10,08,07,1, 11.9,1,1, 7.173, 10515.501, 433.845, 52663.974 25/05/04,19:04:10,09,07,1, 11.9,1,1, 7.173, 10515.388, 433.804, 52663.946 25/05/04,19:04:10,10,07,1, 11.9,1,1, 7.173, 10515.340, 433.789, 52663.949 25/05/04,19:04:10,11,07,1, 11.9,1,1, 7.173, 10515.254, 433.778, 52663.869 25/05/04,19:04:10,12,07,1, 11.9,1,1, 7.173, 10515.171, 433.727, 52663.840 25/05/04,19:04:10,13,07,1, 11.9,1,1, 7.173, 10515.132, 433.700, 52663.822 25/05/04,19:04:10,14,07,1, 11.9,1,1, 7.173, 10515.023, 433.706, 52663.827 25/05/04,19:04:10,15,07,1, 11.9,1,1, 7.173, 10514.965, 433.653, 52663.787 25/05/04,19:04:10,16,07,1, 11.9,1,1, 7.173, 10514.889, 433.639, 52663.795 25/05/04,19:04:10,17,07,1, 11.9,1,1, 7.173, 10514.805, 433.628, 52663.614 25/05/04,19:04:10,18,07,1, 11.9,1,1, 7.173, 10514.721, 433.581, 52663.652 25/05/04,19:04:10,19,07,1, 11.9,1,1, 7.173, 10514.660, 433.577, 52663.595 25/05/04,19:04:11,00,07,1, 11.9,1,1, 7.172, 10514.660, 433.577, 52663.595 25/05/04,19:04:11,01,07,1, 11.9,1,1, 7.172, 10514.489, 433.534, 52663.599 25/05/04,19:04:11,02,07,1, 11.9,1,1, 7.172, 10514.423, 433.486, 52663.522 25/05/04,19:04:11,03,07,1, 11.9,1,1, 7.172, 10514.356, 433.481, 52663.530 25/05/04,19:04:11,04,07,1, 11.9,1,1, 7.172, 10514.283, 433.434, 52663.503 25/05/04,19:04:11,05,07,1, 11.9,1,1, 7.172, 10514.204, 433.411, 52663.413 25/05/04,19:04:11,06,07,1, 11.9,1,1, 7.172, 10514.149, 433.405, 52663.288 25/05/04,19:04:11,07,07,1, 11.9,1,1, 7.172, 10514.035, 433.375, 52663.455 25/05/04,19:04:11,08,07,1, 11.9,1,1, 7.172, 10513.972, 433.334, 52663.360 25/05/04,19:04:11,09,07,1, 11.9,1,1, 7.172, 10513.878, 433.319, 52663.354 25/05/04,19:04:11,10,07,1, 11.9,1,1, 7.172, 10513.833, 433.299, 52663.266 25/05/04,19:04:11,11,07,1, 11.9,1,1, 7.172, 10513.768, 433.238, 52663.276 25/05/04,19:04:11,12,07,1, 11.9,1,1, 7.172, 10513.683, 433.228, 52663.263 25/05/04,19:04:11,13,07,1, 11.9,1,1, 7.172, 10513.585, 433.214, 52663.256 25/05/04,19:04:11,14,07,1, 11.9,1,1, 7.172, 10513.546, 433.188, 52663.151 25/05/04,19:04:11,15,07,1, 11.9,1,1, 7.172, 10513.457, 433.174, 52663.171 25/05/04,19:04:11,16,07,1, 11.9,1,1, 7.172, 10513.397, 433.142, 52663.109 25/05/04,19:04:11,17,07,1, 11.9,1,1, 7.172, 10513.320, 433.118, 52663.144 25/05/04,19:04:11,18,07,1, 11.9,1,1, 7.172, 10513.217, 433.098, 52663.138 25/05/04,19:04:11,19,07,1, 11.9,1,1, 7.172, 10513.157, 433.062, 52663.035 25/05/04,19:04:12,00,07,1, 11.9,1,1, 7.171, 10513.149, 433.062, 52663.035 25/05/04,19:04:12,01,07,1, 11.9,1,1, 7.171, 10513.016, 432.999, 52663.016 25/05/04,19:04:12,02,07,1, 11.9,1,1, 7.171, 10512.926, 432.986, 52662.972 25/05/04,19:04:12,03,07,1, 11.9,1,1, 7.171, 10512.854, 432.964, 52662.948 25/05/04,19:04:12,04,07,1, 11.9,1,1, 7.171, 10512.780, 432.929, 52662.939 25/05/04,19:04:12,05,07,1, 11.9,1,1, 7.171, 10512.685, 432.921, 52662.799 25/05/04,19:04:12,06,07,1, 11.9,1,1, 7.171, 10512.618, 432.885, 52662.831 25/05/04,19:04:12,07,07,1, 11.9,1,1, 7.171, 10512.541, 432.885, 52662.798 25/05/04,19:04:12,08,07,1, 11.9,1,1, 7.171, 10512.448, 432.841, 52662.760 25/05/04,19:04:12,09,07,1, 11.9,1,1, 7.171, 10512.380, 432.811, 52662.773 25/05/04,19:04:12,10,07,1, 11.9,1,1, 7.171, 10512.321, 432.786, 52662.715 25/05/04,19:04:12,11,07,1, 11.9,1,1, 7.171, 10512.245, 432.742, 52662.729 25/05/04,19:04:12,12,07,1, 11.9,1,1, 7.171, 10512.182, 432.742, 52662.690 25/05/04,19:04:12,13,07,1, 11.9,1,1, 7.171, 10512.083, 432.727, 52662.719 25/05/04,19:04:12,14,07,1, 11.9,1,1, 7.171, 10512.002, 432.668, 52662.646 25/05/04,19:04:12,15,07,1, 11.9,1,1, 7.171, 10511.934, 432.667, 52662.630 25/05/04,19:04:12,16,07,1, 11.9,1,1, 7.171, 10511.878, 432.629, 52662.536 25/05/04,19:04:12,17,07,1, 11.9,1,1, 7.171, 10511.786, 432.625, 52662.608 25/05/04,19:04:12,18,07,1, 11.9,1,1, 7.171, 10511.707, 432.590, 52662.567 25/05/04,19:04:12,19,07,1, 11.9,1,1, 7.171, 10511.638, 432.567, 52662.438 25/05/04,19:04:13,00,06,1, 11.8,1,1, 7.177, 10511.631, 432.567, 52662.438 25/05/04,19:04:13,01,06,1, 11.8,1,1, 7.177, 10511.478, 432.505, 52662.370 25/05/04,19:04:13,02,06,1, 11.8,1,1, 7.177, 10511.422, 432.483, 52662.429 25/05/04,19:04:13,03,06,1, 11.8,1,1, 7.177, 10511.329, 432.483, 52662.345 25/05/04,19:04:13,04,06,1, 11.8,1,1, 7.177, 10511.262, 432.458, 52662.418 25/05/04,19:04:13,05,06,1, 11.8,1,1, 7.177, 10511.182, 432.397, 52662.250 25/05/04,19:04:13,06,06,1, 11.8,1,1, 7.177, 10511.099, 432.382, 52662.309 25/05/04,19:04:13,07,06,1, 11.8,1,1, 7.177, 10511.010, 432.346, 52662.230 25/05/04,19:04:13,08,06,1, 11.8,1,1, 7.177, 10510.942, 432.336, 52662.211 25/05/04,19:04:13,09,06,1, 11.8,1,1, 7.177, 10510.866, 432.291, 52662.219 25/05/04,19:04:13,10,06,1, 11.8,1,1, 7.177, 10510.768, 432.257, 52662.148 25/05/04,19:04:13,11,06,1, 11.8,1,1, 7.177, 10510.709, 432.231, 52662.132 25/05/04,19:04:13,12,06,1, 11.8,1,1, 7.177, 10510.644, 432.205, 52662.114 25/05/04,19:04:13,13,06,1, 11.8,1,1, 7.177, 10510.528, 432.207, 52662.099 25/05/04,19:04:13,14,06,1, 11.8,1,1, 7.177, 10510.468, 432.164, 52662.127 25/05/04,19:04:13,15,06,1, 11.8,1,1, 7.177, 10510.404, 432.135, 52662.111 25/05/04,19:04:13,16,06,1, 11.8,1,1, 7.177, 10510.309, 432.094, 52662.000 25/05/04,19:04:13,17,06,1, 11.8,1,1, 7.177, 10510.230, 432.066, 52662.015 25/05/04,19:04:13,18,06,1, 11.8,1,1, 7.177, 10510.178, 432.060, 52662.014 25/05/04,19:04:13,19,06,1, 11.8,1,1, 7.177, 10510.039, 432.052, 52662.047 25/05/04,19:04:14,00,06,1, 11.9,1,1, 7.164, 10510.037, 432.052, 52662.047 25/05/04,19:04:14,01,06,1, 11.9,1,1, 7.164, 10509.930, 431.970, 52661.929 25/05/04,19:04:14,02,06,1, 11.9,1,1, 7.164, 10509.835, 431.949, 52661.879 25/05/04,19:04:14,03,06,1, 11.9,1,1, 7.164, 10509.753, 431.923, 52661.860 25/05/04,19:04:14,04,06,1, 11.9,1,1, 7.164, 10509.660, 431.913, 52661.827 25/05/04,19:04:14,05,06,1, 11.9,1,1, 7.164, 10509.575, 431.877, 52661.831 25/05/04,19:04:14,06,06,1, 11.9,1,1, 7.164, 10509.504, 431.841, 52661.800 25/05/04,19:04:14,07,06,1, 11.9,1,1, 7.164, 10509.414, 431.774, 52661.792 25/05/04,19:04:14,08,06,1, 11.9,1,1, 7.164, 10509.344, 431.764, 52661.737 25/05/04,19:04:14,09,06,1, 11.9,1,1, 7.164, 10509.278, 431.734, 52661.667 25/05/04,19:04:14,10,06,1, 11.9,1,1, 7.164, 10509.187, 431.722, 52661.605 25/05/04,19:04:14,11,06,1, 11.9,1,1, 7.164, 10509.073, 431.681, 52661.684 25/05/04,19:04:14,12,06,1, 11.9,1,1, 7.164, 10509.012, 431.664, 52661.618 25/05/04,19:04:14,13,06,1, 11.9,1,1, 7.164, 10508.917, 431.648, 52661.602 25/05/04,19:04:14,14,06,1, 11.9,1,1, 7.164, 10508.852, 431.598, 52661.543 25/05/04,19:04:14,15,06,1, 11.9,1,1, 7.164, 10508.755, 431.565, 52661.515 25/05/04,19:04:14,16,06,1, 11.9,1,1, 7.164, 10508.686, 431.556, 52661.485 25/05/04,19:04:14,17,06,1, 11.9,1,1, 7.164, 10508.614, 431.522, 52661.458 25/05/04,19:04:14,18,06,1, 11.9,1,1, 7.164, 10508.529, 431.501, 52661.411 25/05/04,19:04:14,19,06,1, 11.9,1,1, 7.164, 10508.466, 431.450, 52661.345 25/05/04,19:04:15,00,07,1, 12.0,1,1, 7.170, 10508.460, 431.450, 52661.345 25/05/04,19:04:15,01,07,1, 12.0,1,1, 7.170, 10508.303, 431.395, 52661.363 25/05/04,19:04:15,02,07,1, 12.0,1,1, 7.170, 10508.238, 431.385, 52661.256 25/05/04,19:04:15,03,07,1, 12.0,1,1, 7.170, 10508.130, 431.343, 52661.227 25/05/04,19:04:15,04,07,1, 12.0,1,1, 7.170, 10508.050, 431.309, 52661.191 25/05/04,19:04:15,05,07,1, 12.0,1,1, 7.170, 10507.958, 431.270, 52661.168 25/05/04,19:04:15,06,07,1, 12.0,1,1, 7.170, 10507.886, 431.249, 52661.197 25/05/04,19:04:15,07,07,1, 12.0,1,1, 7.170, 10507.807, 431.213, 52661.143 25/05/04,19:04:15,08,07,1, 12.0,1,1, 7.170, 10507.719, 431.166, 52661.180 25/05/04,19:04:15,09,07,1, 12.0,1,1, 7.170, 10507.653, 431.151, 52661.157 25/05/04,19:04:15,10,07,1, 12.0,1,1, 7.170, 10507.555, 431.107, 52661.051 25/05/04,19:04:15,11,07,1, 12.0,1,1, 7.170, 10507.462, 431.086, 52661.030 25/05/04,19:04:15,12,07,1, 12.0,1,1, 7.170, 10507.377, 431.055, 52661.063 25/05/04,19:04:15,13,07,1, 12.0,1,1, 7.170, 10507.304, 431.005, 52660.964 25/05/04,19:04:15,14,07,1, 12.0,1,1, 7.170, 10507.243, 430.995, 52660.951 25/05/04,19:04:15,15,07,1, 12.0,1,1, 7.170, 10507.147, 430.972, 52660.970 25/05/04,19:04:15,16,07,1, 12.0,1,1, 7.170, 10507.075, 430.932, 52660.924 25/05/04,19:04:15,17,07,1, 12.0,1,1, 7.170, 10506.994, 430.905, 52660.879 25/05/04,19:04:15,18,07,1, 12.0,1,1, 7.170, 10506.936, 430.887, 52660.895 25/05/04,19:04:15,19,07,1, 12.0,1,1, 7.170, 10506.855, 430.821, 52660.863 25/05/04,19:04:16,00,07,1, 11.9,1,1, 7.167, 10506.849, 430.821, 52660.863 25/05/04,19:04:16,01,07,1, 11.9,1,1, 7.167, 10506.686, 430.768, 52660.817 25/05/04,19:04:16,02,07,1, 11.9,1,1, 7.167, 10506.620, 430.723, 52660.729 25/05/04,19:04:16,03,07,1, 11.9,1,1, 7.167, 10506.538, 430.730, 52660.767 25/05/04,19:04:16,04,07,1, 11.9,1,1, 7.167, 10506.454, 430.698, 52660.745 25/05/04,19:04:16,05,07,1, 11.9,1,1, 7.167, 10506.373, 430.677, 52660.739 25/05/04,19:04:16,06,07,1, 11.9,1,1, 7.167, 10506.288, 430.623, 52660.681 25/05/04,19:04:16,07,07,1, 11.9,1,1, 7.167, 10506.227, 430.620, 52660.687 25/05/04,19:04:16,08,07,1, 11.9,1,1, 7.167, 10506.139, 430.596, 52660.610 25/05/04,19:04:16,09,07,1, 11.9,1,1, 7.167, 10506.079, 430.539, 52660.537 25/05/04,19:04:16,10,07,1, 11.9,1,1, 7.167, 10506.001, 430.524, 52660.531 25/05/04,19:04:16,11,07,1, 11.9,1,1, 7.167, 10505.913, 430.476, 52660.528 25/05/04,19:04:16,12,07,1, 11.9,1,1, 7.167, 10505.833, 430.475, 52660.527 25/05/04,19:04:16,13,07,1, 11.9,1,1, 7.167, 10505.752, 430.446, 52660.407 25/05/04,19:04:16,14,07,1, 11.9,1,1, 7.167, 10505.684, 430.390, 52660.404 25/05/04,19:04:16,15,07,1, 11.9,1,1, 7.167, 10505.614, 430.369, 52660.439 25/05/04,19:04:16,16,07,1, 11.9,1,1, 7.167, 10505.536, 430.359, 52660.370 25/05/04,19:04:16,17,07,1, 11.9,1,1, 7.167, 10505.454, 430.320, 52660.373 25/05/04,19:04:16,18,07,1, 11.9,1,1, 7.167, 10505.400, 430.292, 52660.319 25/05/04,19:04:16,19,07,1, 11.9,1,1, 7.167, 10505.309, 430.270, 52660.323 25/05/04,19:04:17,00,06,1, 12.0,1,1, 7.170, 10505.306, 430.270, 52660.323 25/05/04,19:04:17,01,06,1, 12.0,1,1, 7.170, 10505.184, 430.207, 52660.316 25/05/04,19:04:17,02,06,1, 12.0,1,1, 7.170, 10505.083, 430.177, 52660.264 25/05/04,19:04:17,03,06,1, 12.0,1,1, 7.170, 10504.991, 430.124, 52660.164 25/05/04,19:04:17,04,06,1, 12.0,1,1, 7.170, 10504.925, 430.141, 52660.196 25/05/04,19:04:17,05,06,1, 12.0,1,1, 7.170, 10504.881, 430.097, 52659.922 25/05/04,19:04:17,06,06,1, 12.0,1,1, 7.170, 10504.756, 430.088, 52660.157 25/05/04,19:04:17,07,06,1, 12.0,1,1, 7.170, 10504.684, 430.036, 52660.140 25/05/04,19:04:17,08,06,1, 12.0,1,1, 7.170, 10504.646, 430.030, 52660.094 25/05/04,19:04:17,09,06,1, 12.0,1,1, 7.170, 10504.567, 430.004, 52660.127 25/05/04,19:04:17,10,06,1, 12.0,1,1, 7.170, 10504.503, 429.967, 52659.974 25/05/04,19:04:17,11,06,1, 12.0,1,1, 7.170, 10504.415, 429.915, 52659.996 25/05/04,19:04:17,12,06,1, 12.0,1,1, 7.170, 10504.335, 429.898, 52659.975 25/05/04,19:04:17,13,06,1, 12.0,1,1, 7.170, 10504.287, 429.885, 52659.938 25/05/04,19:04:17,14,06,1, 12.0,1,1, 7.170, 10504.233, 429.840, 52659.879 25/05/04,19:04:17,15,06,1, 12.0,1,1, 7.170, 10504.132, 429.817, 52659.963 25/05/04,19:04:17,16,06,1, 12.0,1,1, 7.170, 10504.062, 429.803, 52659.914 25/05/04,19:04:17,17,06,1, 12.0,1,1, 7.170, 10503.997, 429.759, 52659.835 25/05/04,19:04:17,18,06,1, 12.0,1,1, 7.170, 10503.935, 429.733, 52659.788 25/05/04,19:04:17,19,06,1, 12.0,1,1, 7.170, 10503.846, 429.703, 52659.748 25/05/04,19:04:18,00,06,1, 11.9,1,1, 7.167, 10503.845, 429.703, 52659.748 25/05/04,19:04:18,01,06,1, 11.9,1,1, 7.167, 10503.679, 429.652, 52659.770 25/05/04,19:04:18,02,06,1, 11.9,1,1, 7.167, 10503.635, 429.631, 52659.715 25/05/04,19:04:18,03,06,1, 11.9,1,1, 7.167, 10503.547, 429.609, 52659.757 25/05/04,19:04:18,04,06,1, 11.9,1,1, 7.167, 10503.490, 429.554, 52659.663 25/05/04,19:04:18,05,06,1, 11.9,1,1, 7.167, 10503.399, 429.547, 52659.645 25/05/04,19:04:18,06,06,1, 11.9,1,1, 7.167, 10503.344, 429.534, 52659.657 25/05/04,19:04:18,07,06,1, 11.9,1,1, 7.167, 10503.256, 429.512, 52659.640 25/05/04,19:04:18,08,06,1, 11.9,1,1, 7.167, 10503.153, 429.474, 52659.589 25/05/04,19:04:18,09,06,1, 11.9,1,1, 7.167, 10503.133, 429.445, 52659.559 25/05/04,19:04:18,10,06,1, 11.9,1,1, 7.167, 10503.050, 429.423, 52659.484 25/05/04,19:04:18,11,06,1, 11.9,1,1, 7.167, 10502.957, 429.417, 52659.495 25/05/04,19:04:18,12,06,1, 11.9,1,1, 7.167, 10502.878, 429.366, 52659.449 25/05/04,19:04:18,13,06,1, 11.9,1,1, 7.167, 10502.809, 429.365, 52659.448 25/05/04,19:04:18,14,06,1, 11.9,1,1, 7.167, 10502.738, 429.315, 52659.417 25/05/04,19:04:18,15,06,1, 11.9,1,1, 7.167, 10502.652, 429.306, 52659.377 25/05/04,19:04:18,16,06,1, 11.9,1,1, 7.167, 10502.606, 429.278, 52659.436 25/05/04,19:04:18,17,06,1, 11.9,1,1, 7.167, 10502.501, 429.240, 52659.318 25/05/04,19:04:18,18,06,1, 11.9,1,1, 7.167, 10502.455, 429.214, 52659.389 25/05/04,19:04:18,19,06,1, 11.9,1,1, 7.167, 10502.374, 429.205, 52659.300 25/05/04,19:04:19,00,07,1, 11.9,1,1, 7.171, 10502.368, 429.205, 52659.300 25/05/04,19:04:19,01,07,1, 11.9,1,1, 7.171, 10502.227, 429.149, 52659.226 25/05/04,19:04:19,02,07,1, 11.9,1,1, 7.171, 10502.154, 429.134, 52659.208 25/05/04,19:04:19,03,07,1, 11.9,1,1, 7.171, 10502.102, 429.114, 52659.190 25/05/04,19:04:19,04,07,1, 11.9,1,1, 7.171, 10502.005, 429.092, 52659.211 25/05/04,19:04:19,05,07,1, 11.9,1,1, 7.171, 10501.963, 429.052, 52659.141 25/05/04,19:04:19,06,07,1, 11.9,1,1, 7.171, 10501.896, 429.028, 52659.193 25/05/04,19:04:19,07,07,1, 11.9,1,1, 7.171, 10501.806, 429.018, 52659.057 25/05/04,19:04:19,08,07,1, 11.9,1,1, 7.171, 10501.753, 428.977, 52659.090 25/05/04,19:04:19,09,07,1, 11.9,1,1, 7.171, 10501.635, 428.981, 52659.108 25/05/04,19:04:19,10,07,1, 11.9,1,1, 7.171, 10501.591, 428.946, 52659.143 25/05/04,19:04:19,11,07,1, 11.9,1,1, 7.171, 10501.527, 428.928, 52659.074 25/05/04,19:04:19,12,07,1, 11.9,1,1, 7.171, 10501.464, 428.901, 52658.983 25/05/04,19:04:19,13,07,1, 11.9,1,1, 7.171, 10501.413, 428.863, 52658.953 25/05/04,19:04:19,14,07,1, 11.9,1,1, 7.171, 10501.296, 428.863, 52658.974 25/05/04,19:04:19,15,07,1, 11.9,1,1, 7.171, 10501.265, 428.831, 52658.976 25/05/04,19:04:19,16,07,1, 11.9,1,1, 7.171, 10501.168, 428.827, 52658.967 25/05/04,19:04:19,17,07,1, 11.9,1,1, 7.171, 10501.111, 428.797, 52658.847 25/05/04,19:04:19,18,07,1, 11.9,1,1, 7.171, 10501.036, 428.783, 52658.924 25/05/04,19:04:19,19,07,1, 11.9,1,1, 7.171, 10500.972, 428.764, 52658.846 25/05/04,19:04:20,00,07,1, 11.9,1,1, 7.176, 10500.966, 428.764, 52658.846 25/05/04,19:04:20,01,07,1, 11.9,1,1, 7.176, 10500.833, 428.724, 52658.811 25/05/04,19:04:20,02,07,1, 11.9,1,1, 7.176, 10500.749, 428.705, 52658.747 25/05/04,19:04:20,03,07,1, 11.9,1,1, 7.176, 10500.698, 428.682, 52658.770 25/05/04,19:04:20,04,07,1, 11.9,1,1, 7.176, 10500.640, 428.665, 52658.758 25/05/04,19:04:20,05,07,1, 11.9,1,1, 7.176, 10500.545, 428.657, 52658.716 25/05/04,19:04:20,06,07,1, 11.9,1,1, 7.176, 10500.487, 428.618, 52658.666 25/05/04,19:04:20,07,07,1, 11.9,1,1, 7.176, 10500.450, 428.613, 52658.564 25/05/04,19:04:20,08,07,1, 11.9,1,1, 7.176, 10500.360, 428.584, 52658.580 25/05/04,19:04:20,09,07,1, 11.9,1,1, 7.176, 10500.302, 428.559, 52658.548 25/05/04,19:04:20,10,07,1, 11.9,1,1, 7.176, 10500.244, 428.557, 52658.561 25/05/04,19:04:20,11,07,1, 11.9,1,1, 7.176, 10500.153, 428.515, 52658.561 25/05/04,19:04:20,12,07,1, 11.9,1,1, 7.176, 10500.115, 428.532, 52658.530 25/05/04,19:04:20,13,07,1, 11.9,1,1, 7.176, 10500.038, 428.515, 52658.594 25/05/04,19:04:20,14,07,1, 11.9,1,1, 7.176, 10499.950, 428.460, 52658.514 25/05/04,19:04:20,15,07,1, 11.9,1,1, 7.176, 10499.910, 428.451, 52658.437 25/05/04,19:04:20,16,07,1, 11.9,1,1, 7.176, 10499.850, 428.431, 52658.410 25/05/04,19:04:20,17,07,1, 11.9,1,1, 7.176, 10499.763, 428.447, 52658.481 25/05/04,19:04:20,18,07,1, 11.9,1,1, 7.176, 10499.697, 428.418, 52658.363 25/05/04,19:04:20,19,07,1, 11.9,1,1, 7.176, 10499.627, 428.385, 52658.364 25/05/04,19:04:21,00,07,1, 11.9,1,1, 7.172, 10499.623, 428.385, 52658.364 25/05/04,19:04:21,01,07,1, 11.9,1,1, 7.172, 10499.483, 428.361, 52658.365 25/05/04,19:04:21,02,07,1, 11.9,1,1, 7.172, 10499.429, 428.342, 52658.313 25/05/04,19:04:21,03,07,1, 11.9,1,1, 7.172, 10499.354, 428.338, 52658.340 25/05/04,19:04:21,04,07,1, 11.9,1,1, 7.172, 10499.279, 428.319, 52658.254 25/05/04,19:04:21,05,07,1, 11.9,1,1, 7.172, 10499.231, 428.291, 52658.294 25/05/04,19:04:21,06,07,1, 11.9,1,1, 7.172, 10499.172, 428.255, 52658.312 25/05/04,19:04:21,07,07,1, 11.9,1,1, 7.172, 10499.103, 428.247, 52658.288 25/05/04,19:04:21,08,07,1, 11.9,1,1, 7.172, 10499.031, 428.246, 52658.214 25/05/04,19:04:21,09,07,1, 11.9,1,1, 7.172, 10498.956, 428.227, 52658.162 25/05/04,19:04:21,10,07,1, 11.9,1,1, 7.172, 10498.907, 428.197, 52658.175 25/05/04,19:04:21,11,07,1, 11.9,1,1, 7.172, 10498.850, 428.186, 52658.251 25/05/04,19:04:21,12,07,1, 11.9,1,1, 7.172, 10498.774, 428.185, 52658.156 25/05/04,19:04:21,13,07,1, 11.9,1,1, 7.172, 10498.708, 428.169, 52658.082 25/05/04,19:04:21,14,07,1, 11.9,1,1, 7.172, 10498.649, 428.160, 52658.159 25/05/04,19:04:21,15,07,1, 11.9,1,1, 7.172, 10498.545, 428.127, 52658.161 25/05/04,19:04:21,16,07,1, 11.9,1,1, 7.172, 10498.498, 428.114, 52658.125 25/05/04,19:04:21,17,07,1, 11.9,1,1, 7.172, 10498.451, 428.122, 52658.096 25/05/04,19:04:21,18,07,1, 11.9,1,1, 7.172, 10498.361, 428.080, 52658.010 25/05/04,19:04:21,19,07,1, 11.9,1,1, 7.172, 10498.313, 428.086, 52657.991 25/05/04,19:04:22,00,07,1, 11.9,1,1, 7.174, 10498.313, 428.086, 52657.991 25/05/04,19:04:22,01,07,1, 11.9,1,1, 7.174, 10498.169, 428.051, 52657.979 25/05/04,19:04:22,02,07,1, 11.9,1,1, 7.174, 10498.078, 428.010, 52657.936 25/05/04,19:04:22,03,07,1, 11.9,1,1, 7.174, 10498.032, 427.994, 52657.922 25/05/04,19:04:22,04,07,1, 11.9,1,1, 7.174, 10497.932, 428.002, 52657.898 25/05/04,19:04:22,05,07,1, 11.9,1,1, 7.174, 10497.859, 427.972, 52657.877 25/05/04,19:04:22,06,07,1, 11.9,1,1, 7.174, 10497.795, 427.973, 52657.820 25/05/04,19:04:22,07,07,1, 11.9,1,1, 7.174, 10497.720, 427.950, 52657.851 25/05/04,19:04:22,08,07,1, 11.9,1,1, 7.174, 10497.685, 427.969, 52657.904 25/05/04,19:04:22,09,07,1, 11.9,1,1, 7.174, 10497.594, 427.917, 52657.802 25/05/04,19:04:22,10,07,1, 11.9,1,1, 7.174, 10497.534, 427.897, 52657.843 25/05/04,19:04:22,11,07,1, 11.9,1,1, 7.174, 10497.469, 427.913, 52657.795 25/05/04,19:04:22,12,07,1, 11.9,1,1, 7.174, 10497.401, 427.898, 52657.762 25/05/04,19:04:22,13,07,1, 11.9,1,1, 7.174, 10497.303, 427.877, 52657.775 25/05/04,19:04:22,14,07,1, 11.9,1,1, 7.174, 10497.230, 427.875, 52657.760 25/05/04,19:04:22,15,07,1, 11.9,1,1, 7.174, 10497.168, 427.848, 52657.768 25/05/04,19:04:22,16,07,1, 11.9,1,1, 7.174, 10497.079, 427.847, 52657.694 25/05/04,19:04:22,17,07,1, 11.9,1,1, 7.174, 10497.020, 427.817, 52657.758 25/05/04,19:04:22,18,07,1, 11.9,1,1, 7.174, 10496.975, 427.793, 52657.648 25/05/04,19:04:22,19,07,1, 11.9,1,1, 7.174, 10496.881, 427.787, 52657.634 25/05/04,19:04:23,00,07,1, 11.9,1,1, 7.170, 10496.877, 427.787, 52657.634 25/05/04,19:04:23,01,07,1, 11.9,1,1, 7.170, 10496.739, 427.746, 52657.565 25/05/04,19:04:23,02,07,1, 11.9,1,1, 7.170, 10496.698, 427.784, 52657.650 25/05/04,19:04:23,03,07,1, 11.9,1,1, 7.170, 10496.599, 427.755, 52657.665 25/05/04,19:04:23,04,07,1, 11.9,1,1, 7.170, 10496.522, 427.760, 52657.561 25/05/04,19:04:23,05,07,1, 11.9,1,1, 7.170, 10496.462, 427.718, 52657.574 25/05/04,19:04:23,06,07,1, 11.9,1,1, 7.170, 10496.409, 427.707, 52657.482 25/05/04,19:04:23,07,07,1, 11.9,1,1, 7.170, 10496.321, 427.700, 52657.582 25/05/04,19:04:23,08,07,1, 11.9,1,1, 7.170, 10496.273, 427.710, 52657.459 25/05/04,19:04:23,09,07,1, 11.9,1,1, 7.170, 10496.191, 427.673, 52657.455 25/05/04,19:04:23,10,07,1, 11.9,1,1, 7.170, 10496.103, 427.661, 52657.563 25/05/04,19:04:23,11,07,1, 11.9,1,1, 7.170, 10496.075, 427.650, 52657.383 25/05/04,19:04:23,12,07,1, 11.9,1,1, 7.170, 10495.953, 427.656, 52657.547 25/05/04,19:04:23,13,07,1, 11.9,1,1, 7.170, 10495.876, 427.642, 52657.536 25/05/04,19:04:23,14,07,1, 11.9,1,1, 7.170, 10495.845, 427.623, 52657.496 25/05/04,19:04:23,15,07,1, 11.9,1,1, 7.170, 10495.776, 427.585, 52657.465 25/05/04,19:04:23,16,07,1, 11.9,1,1, 7.170, 10495.715, 427.602, 52657.394 25/05/04,19:04:23,17,07,1, 11.9,1,1, 7.170, 10495.667, 427.580, 52657.410 25/05/04,19:04:23,18,07,1, 11.9,1,1, 7.170, 10495.563, 427.589, 52657.414 25/05/04,19:04:23,19,07,1, 11.9,1,1, 7.170, 10495.497, 427.574, 52657.379 25/05/04,19:04:24,00,07,1, 11.9,1,1, 7.171, 10495.492, 427.574, 52657.379 25/05/04,19:04:24,01,07,1, 11.9,1,1, 7.171, 10495.362, 427.540, 52657.390 25/05/04,19:04:24,02,07,1, 11.9,1,1, 7.171, 10495.297, 427.534, 52657.337 25/05/04,19:04:24,03,07,1, 11.9,1,1, 7.171, 10495.221, 427.523, 52657.312 25/05/04,19:04:24,04,07,1, 11.9,1,1, 7.171, 10495.147, 427.527, 52657.342 25/05/04,19:04:24,05,07,1, 11.9,1,1, 7.171, 10495.073, 427.503, 52657.308 25/05/04,19:04:24,06,07,1, 11.9,1,1, 7.171, 10495.042, 427.493, 52657.245 25/05/04,19:04:24,07,07,1, 11.9,1,1, 7.171, 10494.925, 427.499, 52657.294 25/05/04,19:04:24,08,07,1, 11.9,1,1, 7.171, 10494.865, 427.463, 52657.284 25/05/04,19:04:24,09,07,1, 11.9,1,1, 7.171, 10494.810, 427.475, 52657.202 25/05/04,19:04:24,10,07,1, 11.9,1,1, 7.171, 10494.715, 427.454, 52657.269 25/05/04,19:04:24,11,07,1, 11.9,1,1, 7.171, 10494.653, 427.431, 52657.235 25/05/04,19:04:24,12,07,1, 11.9,1,1, 7.171, 10494.599, 427.438, 52657.249 25/05/04,19:04:24,13,07,1, 11.9,1,1, 7.171, 10494.499, 427.431, 52657.236 25/05/04,19:04:24,14,07,1, 11.9,1,1, 7.171, 10494.460, 427.418, 52657.152 25/05/04,19:04:24,15,07,1, 11.9,1,1, 7.171, 10494.394, 427.392, 52657.021 25/05/04,19:04:24,16,07,1, 11.9,1,1, 7.171, 10494.299, 427.390, 52657.206 25/05/04,19:04:24,17,07,1, 11.9,1,1, 7.171, 10494.228, 427.386, 52657.205 25/05/04,19:04:24,18,07,1, 11.9,1,1, 7.171, 10494.179, 427.379, 52657.097 25/05/04,19:04:24,19,07,1, 11.9,1,1, 7.171, 10494.110, 427.352, 52657.118 25/05/04,19:04:25,00,07,1, 11.9,1,1, 7.168, 10494.107, 427.352, 52657.118 25/05/04,19:04:25,01,07,1, 11.9,1,1, 7.168, 10493.974, 427.355, 52657.110 25/05/04,19:04:25,02,07,1, 11.9,1,1, 7.168, 10493.910, 427.315, 52657.051 25/05/04,19:04:25,03,07,1, 11.9,1,1, 7.168, 10493.839, 427.318, 52657.046 25/05/04,19:04:25,04,07,1, 11.9,1,1, 7.168, 10493.768, 427.322, 52657.125 25/05/04,19:04:25,05,07,1, 11.9,1,1, 7.168, 10493.712, 427.309, 52657.104 25/05/04,19:04:25,06,07,1, 11.9,1,1, 7.168, 10493.634, 427.277, 52657.003 25/05/04,19:04:25,07,07,1, 11.9,1,1, 7.168, 10493.541, 427.265, 52657.049 25/05/04,19:04:25,08,07,1, 11.9,1,1, 7.168, 10493.498, 427.284, 52657.115 25/05/04,19:04:25,09,07,1, 11.9,1,1, 7.168, 10493.398, 427.264, 52656.985 25/05/04,19:04:25,10,07,1, 11.9,1,1, 7.168, 10493.323, 427.273, 52657.002 25/05/04,19:04:25,11,07,1, 11.9,1,1, 7.168, 10493.248, 427.234, 52656.954 25/05/04,19:04:25,12,07,1, 11.9,1,1, 7.168, 10493.221, 427.245, 52656.950 25/05/04,19:04:25,13,07,1, 11.9,1,1, 7.168, 10493.125, 427.263, 52657.035 25/05/04,19:04:25,14,07,1, 11.9,1,1, 7.168, 10493.054, 427.239, 52657.054 25/05/04,19:04:25,15,07,1, 11.9,1,1, 7.168, 10492.998, 427.199, 52656.920 25/05/04,19:04:25,16,07,1, 11.9,1,1, 7.168, 10492.946, 427.205, 52656.954 25/05/04,19:04:25,17,07,1, 11.9,1,1, 7.168, 10492.834, 427.189, 52656.918 25/05/04,19:04:25,18,07,1, 11.9,1,1, 7.168, 10492.786, 427.204, 52657.008 25/05/04,19:04:25,19,07,1, 11.9,1,1, 7.168, 10492.694, 427.165, 52656.894 25/05/04,19:04:26,00,07,1, 11.9,1,1, 7.168, 10492.688, 427.165, 52656.894 25/05/04,19:04:26,01,07,1, 11.9,1,1, 7.168, 10492.562, 427.153, 52656.880 25/05/04,19:04:26,02,07,1, 11.9,1,1, 7.168, 10492.491, 427.164, 52656.858 25/05/04,19:04:26,03,07,1, 11.9,1,1, 7.168, 10492.416, 427.149, 52656.930 25/05/04,19:04:26,04,07,1, 11.9,1,1, 7.168, 10492.362, 427.142, 52656.818 25/05/04,19:04:26,05,07,1, 11.9,1,1, 7.168, 10492.312, 427.144, 52656.893 25/05/04,19:04:26,06,07,1, 11.9,1,1, 7.168, 10492.235, 427.112, 52656.840 25/05/04,19:04:26,07,07,1, 11.9,1,1, 7.168, 10492.176, 427.100, 52656.885 25/05/04,19:04:26,08,07,1, 11.9,1,1, 7.168, 10492.097, 427.090, 52656.761 25/05/04,19:04:26,09,07,1, 11.9,1,1, 7.168, 10492.004, 427.083, 52656.779 25/05/04,19:04:26,10,07,1, 11.9,1,1, 7.168, 10491.951, 427.099, 52656.777 25/05/04,19:04:26,11,07,1, 11.9,1,1, 7.168, 10491.862, 427.044, 52656.773 25/05/04,19:04:26,12,07,1, 11.9,1,1, 7.168, 10491.800, 427.056, 52656.710 25/05/04,19:04:26,13,07,1, 11.9,1,1, 7.168, 10491.753, 427.054, 52656.763 25/05/04,19:04:26,14,07,1, 11.9,1,1, 7.168, 10491.663, 427.037, 52656.745 25/05/04,19:04:26,15,07,1, 11.9,1,1, 7.168, 10491.631, 427.057, 52656.717 25/05/04,19:04:26,16,07,1, 11.9,1,1, 7.168, 10491.535, 427.062, 52656.774 25/05/04,19:04:26,17,07,1, 11.9,1,1, 7.168, 10491.456, 427.032, 52656.731 25/05/04,19:04:26,18,07,1, 11.9,1,1, 7.168, 10491.405, 427.025, 52656.709 25/05/04,19:04:26,19,07,1, 11.9,1,1, 7.168, 10491.344, 427.055, 52656.663 25/05/04,19:04:27,00,07,1, 11.9,1,1, 7.165, 10491.337, 427.055, 52656.663 25/05/04,19:04:27,01,07,1, 11.9,1,1, 7.165, 10491.205, 427.000, 52656.605 25/05/04,19:04:27,02,07,1, 11.9,1,1, 7.165, 10491.124, 427.015, 52656.683 25/05/04,19:04:27,03,07,1, 11.9,1,1, 7.165, 10491.072, 426.997, 52656.629 25/05/04,19:04:27,04,07,1, 11.9,1,1, 7.165, 10491.000, 427.005, 52656.633 25/05/04,19:04:27,05,07,1, 11.9,1,1, 7.165, 10490.957, 427.010, 52656.621 25/05/04,19:04:27,06,07,1, 11.9,1,1, 7.165, 10490.877, 426.992, 52656.579 25/05/04,19:04:27,07,07,1, 11.9,1,1, 7.165, 10490.802, 426.992, 52656.554 25/05/04,19:04:27,08,07,1, 11.9,1,1, 7.165, 10490.760, 426.995, 52656.802 25/05/04,19:04:27,09,07,1, 11.9,1,1, 7.165, 10490.687, 426.977, 52656.455 25/05/04,19:04:27,10,07,1, 11.9,1,1, 7.165, 10490.622, 426.971, 52656.498 25/05/04,19:04:27,11,07,1, 11.9,1,1, 7.165, 10490.556, 426.969, 52656.581 25/05/04,19:04:27,12,07,1, 11.9,1,1, 7.165, 10490.499, 426.967, 52656.551 25/05/04,19:04:27,13,07,1, 11.9,1,1, 7.165, 10490.422, 426.979, 52656.549 25/05/04,19:04:27,14,07,1, 11.9,1,1, 7.165, 10490.369, 426.969, 52656.495 25/05/04,19:04:27,15,07,1, 11.9,1,1, 7.165, 10490.283, 426.975, 52656.530 25/05/04,19:04:27,16,07,1, 11.9,1,1, 7.165, 10490.215, 426.962, 52656.485 25/05/04,19:04:27,17,07,1, 11.9,1,1, 7.165, 10490.153, 426.958, 52656.514 25/05/04,19:04:27,18,07,1, 11.9,1,1, 7.165, 10490.076, 426.958, 52656.464 25/05/04,19:04:27,19,07,1, 11.9,1,1, 7.165, 10490.028, 426.961, 52656.434 25/05/04,19:04:28,00,08,1, 12.0,1,1, 7.169, 10490.026, 426.961, 52656.434 25/05/04,19:04:28,01,08,1, 12.0,1,1, 7.169, 10489.911, 426.945, 52656.468 25/05/04,19:04:28,02,08,1, 12.0,1,1, 7.169, 10489.844, 426.931, 52656.451 25/05/04,19:04:28,03,08,1, 12.0,1,1, 7.169, 10489.774, 426.941, 52656.359 25/05/04,19:04:28,04,08,1, 12.0,1,1, 7.169, 10489.739, 426.927, 52656.401 25/05/04,19:04:28,05,08,1, 12.0,1,1, 7.169, 10489.655, 426.930, 52656.363 25/05/04,19:04:28,06,08,1, 12.0,1,1, 7.169, 10489.591, 426.925, 52656.417 25/05/04,19:04:28,07,08,1, 12.0,1,1, 7.169, 10489.515, 426.953, 52656.546 25/05/04,19:04:28,08,08,1, 12.0,1,1, 7.169, 10489.491, 426.907, 52656.436 25/05/04,19:04:28,09,08,1, 12.0,1,1, 7.169, 10489.400, 426.906, 52656.356 25/05/04,19:04:28,10,08,1, 12.0,1,1, 7.169, 10489.345, 426.918, 52656.348 25/05/04,19:04:28,11,08,1, 12.0,1,1, 7.169, 10489.313, 426.938, 52656.281 25/05/04,19:04:28,12,08,1, 12.0,1,1, 7.169, 10489.237, 426.909, 52656.329 25/05/04,19:04:28,13,08,1, 12.0,1,1, 7.169, 10489.180, 426.881, 52656.393 25/05/04,19:04:28,14,08,1, 12.0,1,1, 7.169, 10489.103, 426.916, 52656.356 25/05/04,19:04:28,15,08,1, 12.0,1,1, 7.169, 10489.037, 426.895, 52656.342 25/05/04,19:04:28,16,08,1, 12.0,1,1, 7.169, 10488.991, 426.901, 52656.365 25/05/04,19:04:28,17,08,1, 12.0,1,1, 7.169, 10488.912, 426.897, 52656.275 25/05/04,19:04:28,18,08,1, 12.0,1,1, 7.169, 10488.877, 426.891, 52656.262 25/05/04,19:04:28,19,08,1, 12.0,1,1, 7.169, 10488.817, 426.902, 52656.255 25/05/04,19:04:29,00,07,1, 11.9,1,1, 7.164, 10488.816, 426.902, 52656.255 25/05/04,19:04:29,01,07,1, 11.9,1,1, 7.164, 10488.700, 426.898, 52656.256 25/05/04,19:04:29,02,07,1, 11.9,1,1, 7.164, 10488.633, 426.880, 52656.283 25/05/04,19:04:29,03,07,1, 11.9,1,1, 7.164, 10488.563, 426.869, 52656.272 25/05/04,19:04:29,04,07,1, 11.9,1,1, 7.164, 10488.508, 426.892, 52656.250 25/05/04,19:04:29,05,07,1, 11.9,1,1, 7.164, 10488.447, 426.900, 52656.237 25/05/04,19:04:29,06,07,1, 11.9,1,1, 7.164, 10488.402, 426.894, 52656.187 25/05/04,19:04:29,07,07,1, 11.9,1,1, 7.164, 10488.346, 426.890, 52656.229 25/05/04,19:04:29,08,07,1, 11.9,1,1, 7.164, 10488.284, 426.876, 52656.176 25/05/04,19:04:29,09,07,1, 11.9,1,1, 7.164, 10488.210, 426.881, 52656.182 25/05/04,19:04:29,10,07,1, 11.9,1,1, 7.164, 10488.143, 426.871, 52656.167 25/05/04,19:04:29,11,07,1, 11.9,1,1, 7.164, 10488.081, 426.868, 52656.158 25/05/04,19:04:29,12,07,1, 11.9,1,1, 7.164, 10488.018, 426.847, 52656.120 25/05/04,19:04:29,13,07,1, 11.9,1,1, 7.164, 10487.969, 426.868, 52656.128 25/05/04,19:04:29,14,07,1, 11.9,1,1, 7.164, 10487.921, 426.893, 52656.177 25/05/04,19:04:29,15,07,1, 11.9,1,1, 7.164, 10487.849, 426.895, 52656.164 25/05/04,19:04:29,16,07,1, 11.9,1,1, 7.164, 10487.810, 426.872, 52656.120 25/05/04,19:04:29,17,07,1, 11.9,1,1, 7.164, 10487.738, 426.855, 52656.147 25/05/04,19:04:29,18,07,1, 11.9,1,1, 7.164, 10487.679, 426.871, 52656.104 25/05/04,19:04:29,19,07,1, 11.9,1,1, 7.164, 10487.616, 426.860, 52656.089 25/05/04,19:04:30,00,06,1, 11.9,1,1, 7.168, 10487.615, 426.860, 52656.089 25/05/04,19:04:30,01,06,1, 11.9,1,1, 7.168, 10487.510, 426.881, 52656.159 25/05/04,19:04:30,02,06,1, 11.9,1,1, 7.168, 10487.438, 426.851, 52656.051 25/05/04,19:04:30,03,06,1, 11.9,1,1, 7.168, 10487.382, 426.849, 52656.100 25/05/04,19:04:30,04,06,1, 11.9,1,1, 7.168, 10487.294, 426.843, 52656.123 25/05/04,19:04:30,05,06,1, 11.9,1,1, 7.168, 10487.278, 426.862, 52655.994 25/05/04,19:04:30,06,06,1, 11.9,1,1, 7.168, 10487.188, 426.837, 52655.979 25/05/04,19:04:30,07,06,1, 11.9,1,1, 7.168, 10487.130, 426.852, 52656.051 25/05/04,19:04:30,08,06,1, 11.9,1,1, 7.168, 10487.096, 426.844, 52656.018 25/05/04,19:04:30,09,06,1, 11.9,1,1, 7.168, 10487.023, 426.820, 52656.010 25/05/04,19:04:30,10,06,1, 11.9,1,1, 7.168, 10486.968, 426.847, 52655.999 25/05/04,19:04:30,11,06,1, 11.9,1,1, 7.168, 10486.904, 426.835, 52656.026 25/05/04,19:04:30,12,06,1, 11.9,1,1, 7.168, 10486.867, 426.815, 52655.939 25/05/04,19:04:30,13,06,1, 11.9,1,1, 7.168, 10486.805, 426.832, 52655.996 25/05/04,19:04:30,14,06,1, 11.9,1,1, 7.168, 10486.742, 426.824, 52655.938 25/05/04,19:04:30,15,06,1, 11.9,1,1, 7.168, 10486.669, 426.835, 52655.896 25/05/04,19:04:30,16,06,1, 11.9,1,1, 7.168, 10486.625, 426.839, 52655.896 25/05/04,19:04:30,17,06,1, 11.9,1,1, 7.168, 10486.563, 426.843, 52655.887 25/05/04,19:04:30,18,06,1, 11.9,1,1, 7.168, 10486.507, 426.842, 52655.928 25/05/04,19:04:30,19,06,1, 11.9,1,1, 7.168, 10486.437, 426.847, 52655.943 25/05/04,19:04:31,00,06,1, 11.9,1,1, 7.169, 10486.430, 426.847, 52655.943 25/05/04,19:04:31,01,06,1, 11.9,1,1, 7.169, 10486.341, 426.840, 52655.948 25/05/04,19:04:31,02,06,1, 11.9,1,1, 7.169, 10486.273, 426.863, 52655.886 25/05/04,19:04:31,03,06,1, 11.9,1,1, 7.169, 10486.214, 426.853, 52655.853 25/05/04,19:04:31,04,06,1, 11.9,1,1, 7.169, 10486.168, 426.833, 52655.870 25/05/04,19:04:31,05,06,1, 11.9,1,1, 7.169, 10486.108, 426.823, 52655.849 25/05/04,19:04:31,06,06,1, 11.9,1,1, 7.169, 10486.053, 426.820, 52655.834 25/05/04,19:04:31,07,06,1, 11.9,1,1, 7.169, 10485.999, 426.816, 52655.874 25/05/04,19:04:31,08,06,1, 11.9,1,1, 7.169, 10485.936, 426.814, 52655.792 25/05/04,19:04:31,09,06,1, 11.9,1,1, 7.169, 10485.896, 426.817, 52655.789 25/05/04,19:04:31,10,06,1, 11.9,1,1, 7.169, 10485.826, 426.832, 52655.826 25/05/04,19:04:31,11,06,1, 11.9,1,1, 7.169, 10485.765, 426.820, 52655.750 25/05/04,19:04:31,12,06,1, 11.9,1,1, 7.169, 10485.721, 426.826, 52655.773 25/05/04,19:04:31,13,06,1, 11.9,1,1, 7.169, 10485.650, 426.822, 52655.800 25/05/04,19:04:31,14,06,1, 11.9,1,1, 7.169, 10485.592, 426.798, 52655.654 25/05/04,19:04:31,15,06,1, 11.9,1,1, 7.169, 10485.548, 426.824, 52655.808 25/05/04,19:04:31,16,06,1, 11.9,1,1, 7.169, 10485.494, 426.825, 52655.749 25/05/04,19:04:31,17,06,1, 11.9,1,1, 7.169, 10485.444, 426.800, 52655.511 25/05/04,19:04:31,18,06,1, 11.9,1,1, 7.169, 10485.374, 426.814, 52655.578 25/05/04,19:04:31,19,06,1, 11.9,1,1, 7.169, 10485.313, 426.825, 52655.681 25/05/04,19:04:32,00,06,1, 11.9,1,1, 7.168, 10485.312, 426.825, 52655.681 25/05/04,19:04:32,01,06,1, 11.9,1,1, 7.168, 10485.205, 426.802, 52655.695 25/05/04,19:04:32,02,06,1, 11.9,1,1, 7.168, 10485.146, 426.800, 52655.603 25/05/04,19:04:32,03,06,1, 11.9,1,1, 7.168, 10485.090, 426.808, 52655.695 25/05/04,19:04:32,04,06,1, 11.9,1,1, 7.168, 10485.027, 426.806, 52655.593 25/05/04,19:04:32,05,06,1, 11.9,1,1, 7.168, 10484.962, 426.813, 52655.680 25/05/04,19:04:32,06,06,1, 11.9,1,1, 7.168, 10484.911, 426.822, 52655.625 25/05/04,19:04:32,07,06,1, 11.9,1,1, 7.168, 10484.862, 426.810, 52655.669 25/05/04,19:04:32,08,06,1, 11.9,1,1, 7.168, 10484.816, 426.800, 52655.633 25/05/04,19:04:32,09,06,1, 11.9,1,1, 7.168, 10484.753, 426.789, 52655.663 25/05/04,19:04:32,10,06,1, 11.9,1,1, 7.168, 10484.680, 426.799, 52655.577 25/05/04,19:04:32,11,06,1, 11.9,1,1, 7.168, 10484.644, 426.807, 52655.606 25/05/04,19:04:32,12,06,1, 11.9,1,1, 7.168, 10484.588, 426.801, 52655.583 25/05/04,19:04:32,13,06,1, 11.9,1,1, 7.168, 10484.528, 426.782, 52655.579 25/05/04,19:04:32,14,06,1, 11.9,1,1, 7.168, 10484.504, 426.811, 52655.642 25/05/04,19:04:32,15,06,1, 11.9,1,1, 7.168, 10484.423, 426.809, 52655.555 25/05/04,19:04:32,16,06,1, 11.9,1,1, 7.168, 10484.397, 426.787, 52655.324 25/05/04,19:04:32,17,06,1, 11.9,1,1, 7.168, 10484.337, 426.810, 52655.446 25/05/04,19:04:32,18,06,1, 11.9,1,1, 7.168, 10484.232, 426.792, 52655.459 25/05/04,19:04:32,19,06,1, 11.9,1,1, 7.168, 10484.183, 426.784, 52655.490 25/05/04,19:04:33,00,07,1, 11.9,1,1, 7.169, 10484.177, 426.784, 52655.490 25/05/04,19:04:33,01,07,1, 11.9,1,1, 7.169, 10484.106, 426.785, 52655.594 25/05/04,19:04:33,02,07,1, 11.9,1,1, 7.169, 10484.007, 426.821, 52655.514 25/05/04,19:04:33,03,07,1, 11.9,1,1, 7.169, 10483.966, 426.777, 52655.530 25/05/04,19:04:33,04,07,1, 11.9,1,1, 7.169, 10483.908, 426.778, 52655.489 25/05/04,19:04:33,05,07,1, 11.9,1,1, 7.169, 10483.849, 426.781, 52655.422 25/05/04,19:04:33,06,07,1, 11.9,1,1, 7.169, 10483.766, 426.783, 52655.422 25/05/04,19:04:33,07,07,1, 11.9,1,1, 7.169, 10483.712, 426.777, 52655.442 25/05/04,19:04:33,08,07,1, 11.9,1,1, 7.169, 10483.665, 426.779, 52655.497 25/05/04,19:04:33,09,07,1, 11.9,1,1, 7.169, 10483.594, 426.799, 52655.496 25/05/04,19:04:33,10,07,1, 11.9,1,1, 7.169, 10483.533, 426.770, 52655.393 25/05/04,19:04:33,11,07,1, 11.9,1,1, 7.169, 10483.481, 426.790, 52655.392 25/05/04,19:04:33,12,07,1, 11.9,1,1, 7.169, 10483.414, 426.793, 52655.368 25/05/04,19:04:33,13,07,1, 11.9,1,1, 7.169, 10483.345, 426.786, 52655.383 25/05/04,19:04:33,14,07,1, 11.9,1,1, 7.169, 10483.298, 426.812, 52655.459 25/05/04,19:04:33,15,07,1, 11.9,1,1, 7.169, 10483.211, 426.781, 52655.345 25/05/04,19:04:33,16,07,1, 11.9,1,1, 7.169, 10483.180, 426.794, 52655.415 25/05/04,19:04:33,17,07,1, 11.9,1,1, 7.169, 10483.106, 426.769, 52655.380 25/05/04,19:04:33,18,07,1, 11.9,1,1, 7.169, 10483.029, 426.768, 52655.380 25/05/04,19:04:33,19,07,1, 11.9,1,1, 7.169, 10482.994, 426.781, 52655.410 25/05/04,19:04:34,00,06,1, 11.9,1,1, 7.168, 10482.992, 426.781, 52655.410 25/05/04,19:04:34,01,06,1, 11.9,1,1, 7.168, 10482.851, 426.795, 52655.322 25/05/04,19:04:34,02,06,1, 11.9,1,1, 7.168, 10482.796, 426.794, 52655.289 25/05/04,19:04:34,03,06,1, 11.9,1,1, 7.168, 10482.728, 426.777, 52655.300 25/05/04,19:04:34,04,06,1, 11.9,1,1, 7.168, 10482.649, 426.775, 52655.314 25/05/04,19:04:34,05,06,1, 11.9,1,1, 7.168, 10482.595, 426.802, 52655.359 25/05/04,19:04:34,06,06,1, 11.9,1,1, 7.168, 10482.526, 426.776, 52655.307 25/05/04,19:04:34,07,06,1, 11.9,1,1, 7.168, 10482.457, 426.785, 52655.272 25/05/04,19:04:34,08,06,1, 11.9,1,1, 7.168, 10482.425, 426.794, 52655.315 25/05/04,19:04:34,09,06,1, 11.9,1,1, 7.168, 10482.368, 426.824, 52655.299 25/05/04,19:04:34,10,06,1, 11.9,1,1, 7.168, 10482.281, 426.815, 52655.271 25/05/04,19:04:34,11,06,1, 11.9,1,1, 7.168, 10482.216, 426.794, 52655.203 25/05/04,19:04:34,12,06,1, 11.9,1,1, 7.168, 10482.154, 426.810, 52655.261 25/05/04,19:04:34,13,06,1, 11.9,1,1, 7.168, 10482.097, 426.818, 52655.212 25/05/04,19:04:34,14,06,1, 11.9,1,1, 7.168, 10482.038, 426.798, 52655.212 25/05/04,19:04:34,15,06,1, 11.9,1,1, 7.168, 10481.947, 426.823, 52655.230 25/05/04,19:04:34,16,06,1, 11.9,1,1, 7.168, 10481.901, 426.789, 52655.260 25/05/04,19:04:34,17,06,1, 11.9,1,1, 7.168, 10481.835, 426.808, 52655.153 25/05/04,19:04:34,18,06,1, 11.9,1,1, 7.168, 10481.768, 426.815, 52655.214 25/05/04,19:04:34,19,06,1, 11.9,1,1, 7.168, 10481.708, 426.829, 52655.169 25/05/04,19:04:35,00,06,1, 11.9,1,1, 7.169, 10481.707, 426.829, 52655.169 25/05/04,19:04:35,01,06,1, 11.9,1,1, 7.169, 10481.574, 426.821, 52655.172 25/05/04,19:04:35,02,06,1, 11.9,1,1, 7.169, 10481.499, 426.811, 52655.117 25/05/04,19:04:35,03,06,1, 11.9,1,1, 7.169, 10481.461, 426.818, 52655.113 25/05/04,19:04:35,04,06,1, 11.9,1,1, 7.169, 10481.370, 426.819, 52655.128 25/05/04,19:04:35,05,06,1, 11.9,1,1, 7.169, 10481.318, 426.802, 52654.943 25/05/04,19:04:35,06,06,1, 11.9,1,1, 7.169, 10481.246, 426.857, 52655.082 25/05/04,19:04:35,07,06,1, 11.9,1,1, 7.169, 10481.173, 426.861, 52655.098 25/05/04,19:04:35,08,06,1, 11.9,1,1, 7.169, 10481.089, 426.841, 52655.175 25/05/04,19:04:35,09,06,1, 11.9,1,1, 7.169, 10481.043, 426.824, 52655.132 25/05/04,19:04:35,10,06,1, 11.9,1,1, 7.169, 10480.962, 426.838, 52655.069 25/05/04,19:04:35,11,06,1, 11.9,1,1, 7.169, 10480.927, 426.851, 52655.120 25/05/04,19:04:35,12,06,1, 11.9,1,1, 7.169, 10480.854, 426.863, 52655.133 25/05/04,19:04:35,13,06,1, 11.9,1,1, 7.169, 10480.775, 426.854, 52655.113 25/05/04,19:04:35,14,06,1, 11.9,1,1, 7.169, 10480.719, 426.858, 52655.092 25/05/04,19:04:35,15,06,1, 11.9,1,1, 7.169, 10480.658, 426.853, 52655.140 25/05/04,19:04:35,16,06,1, 11.9,1,1, 7.169, 10480.570, 426.852, 52655.064 25/05/04,19:04:35,17,06,1, 11.9,1,1, 7.169, 10480.522, 426.884, 52655.127 25/05/04,19:04:35,18,06,1, 11.9,1,1, 7.169, 10480.444, 426.863, 52655.054 25/05/04,19:04:35,19,06,1, 11.9,1,1, 7.169, 10480.376, 426.883, 52655.057 25/05/04,19:04:36,00,07,1, 11.9,1,1, 7.169, 10480.372, 426.883, 52655.057 25/05/04,19:04:36,01,07,1, 11.9,1,1, 7.169, 10480.257, 426.863, 52655.047 25/05/04,19:04:36,02,07,1, 11.9,1,1, 7.169, 10480.175, 426.892, 52655.033 25/05/04,19:04:36,03,07,1, 11.9,1,1, 7.169, 10480.116, 426.886, 52655.093 25/05/04,19:04:36,04,07,1, 11.9,1,1, 7.169, 10480.051, 426.918, 52655.037 25/05/04,19:04:36,05,07,1, 11.9,1,1, 7.169, 10479.937, 426.923, 52655.109 25/05/04,19:04:36,06,07,1, 11.9,1,1, 7.169, 10479.952, 426.913, 52655.034 25/05/04,19:04:36,07,07,1, 11.9,1,1, 7.169, 10479.861, 426.905, 52654.948 25/05/04,19:04:36,08,07,1, 11.9,1,1, 7.169, 10479.799, 426.929, 52655.026 25/05/04,19:04:36,09,07,1, 11.9,1,1, 7.169, 10479.735, 426.933, 52655.095 25/05/04,19:04:36,10,07,1, 11.9,1,1, 7.169, 10479.644, 426.907, 52654.971 25/05/04,19:04:36,11,07,1, 11.9,1,1, 7.169, 10479.601, 426.938, 52654.971 25/05/04,19:04:36,12,07,1, 11.9,1,1, 7.169, 10479.517, 426.948, 52655.001 25/05/04,19:04:36,13,07,1, 11.9,1,1, 7.169, 10479.460, 426.958, 52655.010 25/05/04,19:04:36,14,07,1, 11.9,1,1, 7.169, 10479.411, 426.968, 52655.052 25/05/04,19:04:36,15,07,1, 11.9,1,1, 7.169, 10479.343, 426.985, 52655.011 25/05/04,19:04:36,16,07,1, 11.9,1,1, 7.169, 10479.274, 426.991, 52655.039 25/05/04,19:04:36,17,07,1, 11.9,1,1, 7.169, 10479.219, 427.022, 52655.041 25/05/04,19:04:36,18,07,1, 11.9,1,1, 7.169, 10479.160, 426.998, 52654.954 25/05/04,19:04:36,19,07,1, 11.9,1,1, 7.169, 10479.060, 426.988, 52654.986 25/05/04,19:04:37,00,07,1, 11.9,1,1, 7.169, 10479.053, 426.988, 52654.986 25/05/04,19:04:37,01,07,1, 11.9,1,1, 7.169, 10478.971, 427.021, 52654.990 25/05/04,19:04:37,02,07,1, 11.9,1,1, 7.169, 10478.917, 427.010, 52654.889 25/05/04,19:04:37,03,07,1, 11.9,1,1, 7.169, 10478.848, 427.028, 52654.894 25/05/04,19:04:37,04,07,1, 11.9,1,1, 7.169, 10478.780, 427.060, 52654.987 25/05/04,19:04:37,05,07,1, 11.9,1,1, 7.169, 10478.688, 427.067, 52655.001 25/05/04,19:04:37,06,07,1, 11.9,1,1, 7.169, 10478.636, 427.067, 52654.997 25/05/04,19:04:37,07,07,1, 11.9,1,1, 7.169, 10478.601, 427.066, 52654.986 25/05/04,19:04:37,08,07,1, 11.9,1,1, 7.169, 10478.505, 427.064, 52654.884 25/05/04,19:04:37,09,07,1, 11.9,1,1, 7.169, 10478.442, 427.110, 52654.950 25/05/04,19:04:37,10,07,1, 11.9,1,1, 7.169, 10478.387, 427.096, 52654.955 25/05/04,19:04:37,11,07,1, 11.9,1,1, 7.169, 10478.334, 427.089, 52654.928 25/05/04,19:04:37,12,07,1, 11.9,1,1, 7.169, 10478.265, 427.110, 52654.930 25/05/04,19:04:37,13,07,1, 11.9,1,1, 7.169, 10478.199, 427.111, 52654.974 25/05/04,19:04:37,14,07,1, 11.9,1,1, 7.169, 10478.154, 427.096, 52654.892 25/05/04,19:04:37,15,07,1, 11.9,1,1, 7.169, 10478.082, 427.123, 52654.952 25/05/04,19:04:37,16,07,1, 11.9,1,1, 7.169, 10477.998, 427.148, 52654.880 25/05/04,19:04:37,17,07,1, 11.9,1,1, 7.169, 10477.961, 427.154, 52654.925 25/05/04,19:04:37,18,07,1, 11.9,1,1, 7.169, 10477.875, 427.136, 52654.949 25/05/04,19:04:37,19,07,1, 11.9,1,1, 7.169, 10477.830, 427.155, 52654.893 25/05/04,19:04:38,00,06,1, 11.9,1,1, 7.166, 10477.827, 427.155, 52654.893 25/05/04,19:04:38,01,06,1, 11.9,1,1, 7.166, 10477.695, 427.187, 52654.962 25/05/04,19:04:38,02,06,1, 11.9,1,1, 7.166, 10477.667, 427.199, 52654.945 25/05/04,19:04:38,03,06,1, 11.9,1,1, 7.166, 10477.563, 427.198, 52654.877 25/05/04,19:04:38,04,06,1, 11.9,1,1, 7.166, 10477.493, 427.196, 52654.932 25/05/04,19:04:38,05,06,1, 11.9,1,1, 7.166, 10477.437, 427.215, 52654.844 25/05/04,19:04:38,06,06,1, 11.9,1,1, 7.166, 10477.393, 427.201, 52654.931 25/05/04,19:04:38,07,06,1, 11.9,1,1, 7.166, 10477.339, 427.199, 52654.859 25/05/04,19:04:38,08,06,1, 11.9,1,1, 7.166, 10477.252, 427.230, 52654.874 25/05/04,19:04:38,09,06,1, 11.9,1,1, 7.166, 10477.183, 427.208, 52654.935 25/05/04,19:04:38,10,06,1, 11.9,1,1, 7.166, 10477.136, 427.215, 52654.911 25/05/04,19:04:38,11,06,1, 11.9,1,1, 7.166, 10477.070, 427.219, 52654.917 25/05/04,19:04:38,12,06,1, 11.9,1,1, 7.166, 10477.008, 427.221, 52654.898 25/05/04,19:04:38,13,06,1, 11.9,1,1, 7.166, 10476.939, 427.240, 52654.869 25/05/04,19:04:38,14,06,1, 11.9,1,1, 7.166, 10476.848, 427.250, 52654.877 25/05/04,19:04:38,15,06,1, 11.9,1,1, 7.166, 10476.825, 427.255, 52654.821 25/05/04,19:04:38,16,06,1, 11.9,1,1, 7.166, 10476.737, 427.234, 52654.815 25/05/04,19:04:38,17,06,1, 11.9,1,1, 7.166, 10476.685, 427.272, 52654.890 25/05/04,19:04:38,18,06,1, 11.9,1,1, 7.166, 10476.618, 427.246, 52654.796 25/05/04,19:04:38,19,06,1, 11.9,1,1, 7.166, 10476.542, 427.263, 52654.811 25/05/04,19:04:39,00,06,1, 12.0,1,1, 7.163, 10476.542, 427.263, 52654.811 25/05/04,19:04:39,01,06,1, 12.0,1,1, 7.163, 10476.423, 427.293, 52654.792 25/05/04,19:04:39,02,06,1, 12.0,1,1, 7.163, 10476.323, 427.287, 52654.786 25/05/04,19:04:39,03,06,1, 12.0,1,1, 7.163, 10476.292, 427.294, 52654.824 25/05/04,19:04:39,04,06,1, 12.0,1,1, 7.163, 10476.218, 427.314, 52654.863 25/05/04,19:04:39,05,06,1, 12.0,1,1, 7.163, 10476.158, 427.295, 52654.812 25/05/04,19:04:39,06,06,1, 12.0,1,1, 7.163, 10476.099, 427.314, 52654.774 25/05/04,19:04:39,07,06,1, 12.0,1,1, 7.163, 10476.047, 427.301, 52654.783 25/05/04,19:04:39,08,06,1, 12.0,1,1, 7.163, 10475.943, 427.311, 52654.839 25/05/04,19:04:39,09,06,1, 12.0,1,1, 7.163, 10475.899, 427.320, 52654.805 25/05/04,19:04:39,10,06,1, 12.0,1,1, 7.163, 10475.818, 427.325, 52654.821 25/05/04,19:04:39,11,06,1, 12.0,1,1, 7.163, 10475.761, 427.321, 52654.765 25/05/04,19:04:39,12,06,1, 12.0,1,1, 7.163, 10475.669, 427.326, 52654.765 25/05/04,19:04:39,13,06,1, 12.0,1,1, 7.163, 10475.631, 427.351, 52654.776 25/05/04,19:04:39,14,06,1, 12.0,1,1, 7.163, 10475.570, 427.338, 52654.765 25/05/04,19:04:39,15,06,1, 12.0,1,1, 7.163, 10475.508, 427.335, 52654.772 25/05/04,19:04:39,16,06,1, 12.0,1,1, 7.163, 10475.422, 427.341, 52654.795 25/05/04,19:04:39,17,06,1, 12.0,1,1, 7.163, 10475.366, 427.361, 52654.777 25/05/04,19:04:39,18,06,1, 12.0,1,1, 7.163, 10475.310, 427.359, 52654.777 25/05/04,19:04:39,19,06,1, 12.0,1,1, 7.163, 10475.243, 427.363, 52654.745 25/05/04,19:04:40,00,06,1, 11.9,1,1, 7.160, 10475.240, 427.363, 52654.745 25/05/04,19:04:40,01,06,1, 11.9,1,1, 7.160, 10475.085, 427.385, 52654.710 25/05/04,19:04:40,02,06,1, 11.9,1,1, 7.160, 10475.035, 427.371, 52654.705 25/05/04,19:04:40,03,06,1, 11.9,1,1, 7.160, 10474.946, 427.376, 52654.713 25/05/04,19:04:40,04,06,1, 11.9,1,1, 7.160, 10474.902, 427.378, 52654.808 25/05/04,19:04:40,05,06,1, 11.9,1,1, 7.160, 10474.817, 427.396, 52654.712 25/05/04,19:04:40,06,06,1, 11.9,1,1, 7.160, 10474.767, 427.395, 52654.726 25/05/04,19:04:40,07,06,1, 11.9,1,1, 7.160, 10474.698, 427.372, 52654.694 25/05/04,19:04:40,08,06,1, 11.9,1,1, 7.160, 10474.625, 427.407, 52654.686 25/05/04,19:04:40,09,06,1, 11.9,1,1, 7.160, 10474.578, 427.428, 52654.755 25/05/04,19:04:40,10,06,1, 11.9,1,1, 7.160, 10474.498, 427.440, 52654.693 25/05/04,19:04:40,11,06,1, 11.9,1,1, 7.160, 10474.418, 427.437, 52654.737 25/05/04,19:04:40,12,06,1, 11.9,1,1, 7.160, 10474.352, 427.421, 52654.658 25/05/04,19:04:40,13,06,1, 11.9,1,1, 7.160, 10474.310, 427.431, 52654.690 25/05/04,19:04:40,14,06,1, 11.9,1,1, 7.160, 10474.238, 427.440, 52654.666 25/05/04,19:04:40,15,06,1, 11.9,1,1, 7.160, 10474.180, 427.456, 52654.683 25/05/04,19:04:40,16,06,1, 11.9,1,1, 7.160, 10474.096, 427.449, 52654.714 25/05/04,19:04:40,17,06,1, 11.9,1,1, 7.160, 10474.056, 427.429, 52654.703 25/05/04,19:04:40,18,06,1, 11.9,1,1, 7.160, 10473.964, 427.442, 52654.674 25/05/04,19:04:40,19,06,1, 11.9,1,1, 7.160, 10473.904, 427.435, 52654.692 25/05/04,19:04:41,00,06,1, 11.9,1,1, 7.166, 10473.896, 427.435, 52654.692 25/05/04,19:04:41,01,06,1, 11.9,1,1, 7.166, 10473.739, 427.463, 52654.654 25/05/04,19:04:41,02,06,1, 11.9,1,1, 7.166, 10473.697, 427.480, 52654.739 25/05/04,19:04:41,03,06,1, 11.9,1,1, 7.166, 10473.657, 427.470, 52654.687 25/05/04,19:04:41,04,06,1, 11.9,1,1, 7.166, 10473.594, 427.492, 52654.748 25/05/04,19:04:41,05,06,1, 11.9,1,1, 7.166, 10473.507, 427.486, 52654.656 25/05/04,19:04:41,06,06,1, 11.9,1,1, 7.166, 10473.453, 427.454, 52654.712 25/05/04,19:04:41,07,06,1, 11.9,1,1, 7.166, 10473.363, 427.501, 52654.628 25/05/04,19:04:41,08,06,1, 11.9,1,1, 7.166, 10473.303, 427.495, 52654.713 25/05/04,19:04:41,09,06,1, 11.9,1,1, 7.166, 10473.223, 427.516, 52654.702 25/05/04,19:04:41,10,06,1, 11.9,1,1, 7.166, 10473.153, 427.506, 52654.662 25/05/04,19:04:41,11,06,1, 11.9,1,1, 7.166, 10473.091, 427.509, 52654.691 25/05/04,19:04:41,12,06,1, 11.9,1,1, 7.166, 10473.030, 427.502, 52654.617 25/05/04,19:04:41,13,06,1, 11.9,1,1, 7.166, 10472.968, 427.493, 52654.671 25/05/04,19:04:41,14,06,1, 11.9,1,1, 7.166, 10472.920, 427.504, 52654.672 25/05/04,19:04:41,15,06,1, 11.9,1,1, 7.166, 10472.847, 427.508, 52654.651 25/05/04,19:04:41,16,06,1, 11.9,1,1, 7.166, 10472.786, 427.523, 52654.697 25/05/04,19:04:41,17,06,1, 11.9,1,1, 7.166, 10472.715, 427.507, 52654.635 25/05/04,19:04:41,18,06,1, 11.9,1,1, 7.166, 10472.656, 427.506, 52654.696 25/05/04,19:04:41,19,06,1, 11.9,1,1, 7.166, 10472.580, 427.514, 52654.650 25/05/04,19:04:42,00,05,1, 11.9,1,1, 7.168, 10472.578, 427.514, 52654.650 25/05/04,19:04:42,01,05,1, 11.9,1,1, 7.168, 10472.482, 427.524, 52654.655 25/05/04,19:04:42,02,05,1, 11.9,1,1, 7.168, 10472.385, 427.523, 52654.605 25/05/04,19:04:42,03,05,1, 11.9,1,1, 7.168, 10472.331, 427.525, 52654.691 25/05/04,19:04:42,04,05,1, 11.9,1,1, 7.168, 10472.249, 427.534, 52654.688 25/05/04,19:04:42,05,05,1, 11.9,1,1, 7.168, 10472.219, 427.521, 52654.666 25/05/04,19:04:42,06,05,1, 11.9,1,1, 7.168, 10472.135, 427.541, 52654.733 25/05/04,19:04:42,07,05,1, 11.9,1,1, 7.168, 10472.061, 427.557, 52654.758 25/05/04,19:04:42,08,05,1, 11.9,1,1, 7.168, 10471.995, 427.559, 52654.711 25/05/04,19:04:42,09,05,1, 11.9,1,1, 7.168, 10471.940, 427.557, 52654.720 25/05/04,19:04:42,10,05,1, 11.9,1,1, 7.168, 10471.904, 427.576, 52654.652 25/05/04,19:04:42,11,05,1, 11.9,1,1, 7.168, 10471.825, 427.557, 52654.716 25/05/04,19:04:42,12,05,1, 11.9,1,1, 7.168, 10471.753, 427.576, 52654.698 25/05/04,19:04:42,13,05,1, 11.9,1,1, 7.168, 10471.682, 427.562, 52654.680 25/05/04,19:04:42,14,05,1, 11.9,1,1, 7.168, 10471.633, 427.562, 52654.663 25/05/04,19:04:42,15,05,1, 11.9,1,1, 7.168, 10471.558, 427.576, 52654.516 25/05/04,19:04:42,16,05,1, 11.9,1,1, 7.168, 10471.529, 427.563, 52654.773 25/05/04,19:04:42,17,05,1, 11.9,1,1, 7.168, 10471.452, 427.557, 52654.639 25/05/04,19:04:42,18,05,1, 11.9,1,1, 7.168, 10471.413, 427.567, 52654.684 25/05/04,19:04:42,19,05,1, 11.9,1,1, 7.168, 10471.340, 427.608, 52654.637 25/05/04,19:04:43,00,06,1, 11.9,1,1, 7.170, 10471.334, 427.608, 52654.637 25/05/04,19:04:43,01,06,1, 11.9,1,1, 7.170, 10471.204, 427.606, 52654.720 25/05/04,19:04:43,02,06,1, 11.9,1,1, 7.170, 10471.144, 427.609, 52654.712 25/05/04,19:04:43,03,06,1, 11.9,1,1, 7.170, 10471.113, 427.607, 52654.693 25/05/04,19:04:43,04,06,1, 11.9,1,1, 7.170, 10471.016, 427.602, 52654.852 25/05/04,19:04:43,05,06,1, 11.9,1,1, 7.170, 10470.959, 427.629, 52654.712 25/05/04,19:04:43,06,06,1, 11.9,1,1, 7.170, 10470.896, 427.618, 52654.761 25/05/04,19:04:43,07,06,1, 11.9,1,1, 7.170, 10470.823, 427.653, 52654.769 25/05/04,19:04:43,08,06,1, 11.9,1,1, 7.170, 10470.821, 427.622, 52654.621 25/05/04,19:04:43,09,06,1, 11.9,1,1, 7.170, 10470.744, 427.624, 52654.702 25/05/04,19:04:43,10,06,1, 11.9,1,1, 7.170, 10470.666, 427.639, 52654.690 25/05/04,19:04:43,11,06,1, 11.9,1,1, 7.170, 10470.638, 427.626, 52654.641 25/05/04,19:04:43,12,06,1, 11.9,1,1, 7.170, 10470.548, 427.629, 52654.725 25/05/04,19:04:43,13,06,1, 11.9,1,1, 7.170, 10470.516, 427.623, 52654.693 25/05/04,19:04:43,14,06,1, 11.9,1,1, 7.170, 10470.436, 427.639, 52654.692 25/05/04,19:04:43,15,06,1, 11.9,1,1, 7.170, 10470.385, 427.636, 52654.783 25/05/04,19:04:43,16,06,1, 11.9,1,1, 7.170, 10470.350, 427.631, 52654.684 25/05/04,19:04:43,17,06,1, 11.9,1,1, 7.170, 10470.299, 427.618, 52654.728 25/05/04,19:04:43,18,06,1, 11.9,1,1, 7.170, 10470.222, 427.644, 52654.750 25/05/04,19:04:43,19,06,1, 11.9,1,1, 7.170, 10470.185, 427.637, 52654.652 25/05/04,19:04:44,00,06,1, 11.8,1,1, 7.164, 10470.183, 427.637, 52654.652 25/05/04,19:04:44,01,06,1, 11.8,1,1, 7.164, 10470.033, 427.645, 52654.765 25/05/04,19:04:44,02,06,1, 11.8,1,1, 7.164, 10470.007, 427.659, 52654.734 25/05/04,19:04:44,03,06,1, 11.8,1,1, 7.164, 10469.975, 427.639, 52654.677 25/05/04,19:04:44,04,06,1, 11.8,1,1, 7.164, 10469.921, 427.637, 52654.761 25/05/04,19:04:44,05,06,1, 11.8,1,1, 7.164, 10469.864, 427.641, 52654.693 25/05/04,19:04:44,06,06,1, 11.8,1,1, 7.164, 10469.810, 427.659, 52654.735 25/05/04,19:04:44,07,06,1, 11.8,1,1, 7.164, 10469.755, 427.639, 52654.652 25/05/04,19:04:44,08,06,1, 11.8,1,1, 7.164, 10469.667, 427.657, 52654.723 25/05/04,19:04:44,09,06,1, 11.8,1,1, 7.164, 10469.670, 427.643, 52654.703 25/05/04,19:04:44,10,06,1, 11.8,1,1, 7.164, 10469.577, 427.643, 52654.719 25/05/04,19:04:44,11,06,1, 11.8,1,1, 7.164, 10469.533, 427.646, 52654.761 25/05/04,19:04:44,12,06,1, 11.8,1,1, 7.164, 10469.490, 427.644, 52654.721 25/05/04,19:04:44,13,06,1, 11.8,1,1, 7.164, 10469.415, 427.653, 52654.785 25/05/04,19:04:44,14,06,1, 11.8,1,1, 7.164, 10469.402, 427.660, 52654.722 25/05/04,19:04:44,15,06,1, 11.8,1,1, 7.164, 10469.349, 427.672, 52654.724 25/05/04,19:04:44,16,06,1, 11.8,1,1, 7.164, 10469.286, 427.652, 52654.795 25/05/04,19:04:44,17,06,1, 11.8,1,1, 7.164, 10469.237, 427.686, 52654.796 25/05/04,19:04:44,18,06,1, 11.8,1,1, 7.164, 10469.160, 427.656, 52654.659 25/05/04,19:04:44,19,06,1, 11.8,1,1, 7.164, 10469.141, 427.655, 52654.700 25/05/04,19:04:45,00,06,1, 11.9,1,1, 7.158, 10469.140, 427.655, 52654.700 25/05/04,19:04:45,01,06,1, 11.9,1,1, 7.158, 10469.050, 427.649, 52654.714 25/05/04,19:04:45,02,06,1, 11.9,1,1, 7.158, 10468.990, 427.660, 52654.724 25/05/04,19:04:45,03,06,1, 11.9,1,1, 7.158, 10468.954, 427.674, 52654.768 25/05/04,19:04:45,04,06,1, 11.9,1,1, 7.158, 10468.897, 427.670, 52654.744 25/05/04,19:04:45,05,06,1, 11.9,1,1, 7.158, 10468.880, 427.669, 52654.782 25/05/04,19:04:45,06,06,1, 11.9,1,1, 7.158, 10468.827, 427.665, 52654.730 25/05/04,19:04:45,07,06,1, 11.9,1,1, 7.158, 10468.791, 427.664, 52654.774 25/05/04,19:04:45,08,06,1, 11.9,1,1, 7.158, 10468.717, 427.665, 52654.758 25/05/04,19:04:45,09,06,1, 11.9,1,1, 7.158, 10468.706, 427.663, 52654.831 25/05/04,19:04:45,10,06,1, 11.9,1,1, 7.158, 10468.654, 427.661, 52654.760 25/05/04,19:04:45,11,06,1, 11.9,1,1, 7.158, 10468.606, 427.674, 52654.781 25/05/04,19:04:45,12,06,1, 11.9,1,1, 7.158, 10468.591, 427.662, 52654.771 25/05/04,19:04:45,13,06,1, 11.9,1,1, 7.158, 10468.528, 427.674, 52654.793 25/05/04,19:04:45,14,06,1, 11.9,1,1, 7.158, 10468.482, 427.652, 52654.783 25/05/04,19:04:45,15,06,1, 11.9,1,1, 7.158, 10468.439, 427.661, 52654.822 25/05/04,19:04:45,16,06,1, 11.9,1,1, 7.158, 10468.418, 427.660, 52654.860 25/05/04,19:04:45,17,06,1, 11.9,1,1, 7.158, 10468.365, 427.653, 52654.829 25/05/04,19:04:45,18,06,1, 11.9,1,1, 7.158, 10468.311, 427.657, 52654.760 25/05/04,19:04:45,19,06,1, 11.9,1,1, 7.158, 10468.257, 427.659, 52654.858 25/05/04,19:04:46,00,07,1, 11.9,1,1, 7.167, 10468.255, 427.659, 52654.858 25/05/04,19:04:46,01,07,1, 11.9,1,1, 7.167, 10468.167, 427.660, 52654.776 25/05/04,19:04:46,02,07,1, 11.9,1,1, 7.167, 10468.150, 427.671, 52654.862 25/05/04,19:04:46,03,07,1, 11.9,1,1, 7.167, 10468.102, 427.643, 52654.806 25/05/04,19:04:46,04,07,1, 11.9,1,1, 7.167, 10468.037, 427.653, 52654.900 25/05/04,19:04:46,05,07,1, 11.9,1,1, 7.167, 10468.014, 427.639, 52654.810 25/05/04,19:04:46,06,07,1, 11.9,1,1, 7.167, 10467.974, 427.622, 52654.777 25/05/04,19:04:46,07,07,1, 11.9,1,1, 7.167, 10467.915, 427.639, 52654.875 25/05/04,19:04:46,08,07,1, 11.9,1,1, 7.167, 10467.870, 427.661, 52654.855 25/05/04,19:04:46,09,07,1, 11.9,1,1, 7.167, 10467.837, 427.631, 52654.796 25/05/04,19:04:46,10,07,1, 11.9,1,1, 7.167, 10467.815, 427.656, 52654.830 25/05/04,19:04:46,11,07,1, 11.9,1,1, 7.167, 10467.757, 427.661, 52654.847 25/05/04,19:04:46,12,07,1, 11.9,1,1, 7.167, 10467.732, 427.666, 52654.880 25/05/04,19:04:46,13,07,1, 11.9,1,1, 7.167, 10467.671, 427.640, 52654.777 25/05/04,19:04:46,14,07,1, 11.9,1,1, 7.167, 10467.648, 427.653, 52654.808 25/05/04,19:04:46,15,07,1, 11.9,1,1, 7.167, 10467.582, 427.667, 52654.902 25/05/04,19:04:46,16,07,1, 11.9,1,1, 7.167, 10467.540, 427.645, 52654.856 25/05/04,19:04:46,17,07,1, 11.9,1,1, 7.167, 10467.530, 427.636, 52654.855 25/05/04,19:04:46,18,07,1, 11.9,1,1, 7.167, 10467.463, 427.648, 52654.890 25/05/04,19:04:46,19,07,1, 11.9,1,1, 7.167, 10467.427, 427.621, 52654.846 25/05/04,19:04:47,00,06,1, 11.9,1,1, 7.164, 10467.421, 427.621, 52654.846 25/05/04,19:04:47,01,06,1, 11.9,1,1, 7.164, 10467.372, 427.652, 52654.906 25/05/04,19:04:47,02,06,1, 11.9,1,1, 7.164, 10467.297, 427.627, 52654.873 25/05/04,19:04:47,03,06,1, 11.9,1,1, 7.164, 10467.275, 427.637, 52654.858 25/05/04,19:04:47,04,06,1, 11.9,1,1, 7.164, 10467.212, 427.625, 52654.833 25/05/04,19:04:47,05,06,1, 11.9,1,1, 7.164, 10467.179, 427.610, 52654.905 25/05/04,19:04:47,06,06,1, 11.9,1,1, 7.164, 10467.143, 427.612, 52654.902 25/05/04,19:04:47,07,06,1, 11.9,1,1, 7.164, 10467.100, 427.598, 52654.884 25/05/04,19:04:47,08,06,1, 11.9,1,1, 7.164, 10467.038, 427.619, 52654.983 25/05/04,19:04:47,09,06,1, 11.9,1,1, 7.164, 10466.996, 427.609, 52654.912 25/05/04,19:04:47,10,06,1, 11.9,1,1, 7.164, 10466.974, 427.600, 52654.963 25/05/04,19:04:47,11,06,1, 11.9,1,1, 7.164, 10466.938, 427.631, 52655.100 25/05/04,19:04:47,12,06,1, 11.9,1,1, 7.164, 10466.917, 427.605, 52654.844 25/05/04,19:04:47,13,06,1, 11.9,1,1, 7.164, 10466.871, 427.570, 52654.842 25/05/04,19:04:47,14,06,1, 11.9,1,1, 7.164, 10466.837, 427.577, 52654.908 25/05/04,19:04:47,15,06,1, 11.9,1,1, 7.164, 10466.767, 427.570, 52654.936 25/05/04,19:04:47,16,06,1, 11.9,1,1, 7.164, 10466.735, 427.574, 52654.921 25/05/04,19:04:47,17,06,1, 11.9,1,1, 7.164, 10466.669, 427.550, 52654.938 25/05/04,19:04:47,18,06,1, 11.9,1,1, 7.164, 10466.675, 427.552, 52654.918 25/05/04,19:04:47,19,06,1, 11.9,1,1, 7.164, 10466.605, 427.556, 52654.943 25/05/04,19:04:48,00,06,1, 11.9,1,1, 7.167, 10466.603, 427.556, 52654.943 25/05/04,19:04:48,01,06,1, 11.9,1,1, 7.167, 10466.535, 427.558, 52654.860 25/05/04,19:04:48,02,06,1, 11.9,1,1, 7.167, 10466.455, 427.521, 52654.939 25/05/04,19:04:48,03,06,1, 11.9,1,1, 7.167, 10466.454, 427.546, 52654.916 25/05/04,19:04:48,04,06,1, 11.9,1,1, 7.167, 10466.397, 427.552, 52654.936 25/05/04,19:04:48,05,06,1, 11.9,1,1, 7.167, 10466.348, 427.506, 52654.899 25/05/04,19:04:48,06,06,1, 11.9,1,1, 7.167, 10466.329, 427.519, 52654.880 25/05/04,19:04:48,07,06,1, 11.9,1,1, 7.167, 10466.313, 427.511, 52654.947 25/05/04,19:04:48,08,06,1, 11.9,1,1, 7.167, 10466.247, 427.466, 52654.852 25/05/04,19:04:48,09,06,1, 11.9,1,1, 7.167, 10466.212, 427.490, 52654.958 25/05/04,19:04:48,10,06,1, 11.9,1,1, 7.167, 10466.172, 427.470, 52654.851 25/05/04,19:04:48,11,06,1, 11.9,1,1, 7.167, 10466.157, 427.475, 52654.887 25/05/04,19:04:48,12,06,1, 11.9,1,1, 7.167, 10466.091, 427.457, 52654.979 25/05/04,19:04:48,13,06,1, 11.9,1,1, 7.167, 10466.062, 427.441, 52654.874 25/05/04,19:04:48,14,06,1, 11.9,1,1, 7.167, 10466.012, 427.439, 52654.959 25/05/04,19:04:48,15,06,1, 11.9,1,1, 7.167, 10465.998, 427.428, 52654.873 25/05/04,19:04:48,16,06,1, 11.9,1,1, 7.167, 10465.946, 427.450, 52654.954 25/05/04,19:04:48,17,06,1, 11.9,1,1, 7.167, 10465.901, 427.434, 52654.881 25/05/04,19:04:48,18,06,1, 11.9,1,1, 7.167, 10465.878, 427.406, 52654.904 25/05/04,19:04:48,19,06,1, 11.9,1,1, 7.167, 10465.814, 427.391, 52654.856 25/05/04,19:04:49,00,05,1, 11.9,1,1, 7.162, 10465.810, 427.391, 52654.856 25/05/04,19:04:49,01,05,1, 11.9,1,1, 7.162, 10465.721, 427.407, 52654.978 25/05/04,19:04:49,02,05,1, 11.9,1,1, 7.162, 10465.689, 427.389, 52654.955 25/05/04,19:04:49,03,05,1, 11.9,1,1, 7.162, 10465.653, 427.368, 52654.968 25/05/04,19:04:49,04,05,1, 11.9,1,1, 7.162, 10465.634, 427.371, 52654.979 25/05/04,19:04:49,05,05,1, 11.9,1,1, 7.162, 10465.557, 427.360, 52654.868 25/05/04,19:04:49,06,05,1, 11.9,1,1, 7.162, 10465.531, 427.355, 52654.857 25/05/04,19:04:49,07,05,1, 11.9,1,1, 7.162, 10465.529, 427.363, 52654.933 25/05/04,19:04:49,08,05,1, 11.9,1,1, 7.162, 10465.466, 427.328, 52654.882 25/05/04,19:04:49,09,05,1, 11.9,1,1, 7.162, 10465.434, 427.323, 52654.951 25/05/04,19:04:49,10,05,1, 11.9,1,1, 7.162, 10465.375, 427.314, 52654.958 25/05/04,19:04:49,11,05,1, 11.9,1,1, 7.162, 10465.345, 427.309, 52654.924 25/05/04,19:04:49,12,05,1, 11.9,1,1, 7.162, 10465.308, 427.289, 52654.939 25/05/04,19:04:49,13,05,1, 11.9,1,1, 7.162, 10465.266, 427.291, 52654.915 25/05/04,19:04:49,14,05,1, 11.9,1,1, 7.162, 10465.241, 427.300, 52654.932 25/05/04,19:04:49,15,05,1, 11.9,1,1, 7.162, 10465.226, 427.291, 52654.951 25/05/04,19:04:49,16,05,1, 11.9,1,1, 7.162, 10465.161, 427.266, 52654.893 25/05/04,19:04:49,17,05,1, 11.9,1,1, 7.162, 10465.130, 427.236, 52654.919 25/05/04,19:04:49,18,05,1, 11.9,1,1, 7.162, 10465.100, 427.272, 52654.879 25/05/04,19:04:49,19,05,1, 11.9,1,1, 7.162, 10465.038, 427.276, 52654.966 25/05/04,19:04:50,00,05,1, 12.0,1,1, 7.165, 10465.034, 427.276, 52654.966 25/05/04,19:04:50,01,05,1, 12.0,1,1, 7.165, 10465.005, 427.240, 52654.896 25/05/04,19:04:50,02,05,1, 12.0,1,1, 7.165, 10464.947, 427.232, 52654.882 25/05/04,19:04:50,03,05,1, 12.0,1,1, 7.165, 10464.927, 427.250, 52654.942 25/05/04,19:04:50,04,05,1, 12.0,1,1, 7.165, 10464.875, 427.244, 52654.959 25/05/04,19:04:50,05,05,1, 12.0,1,1, 7.165, 10464.851, 427.223, 52654.914 25/05/04,19:04:50,06,05,1, 12.0,1,1, 7.165, 10464.831, 427.217, 52654.983 25/05/04,19:04:50,07,05,1, 12.0,1,1, 7.165, 10464.765, 427.220, 52654.915 25/05/04,19:04:50,08,05,1, 12.0,1,1, 7.165, 10464.741, 427.207, 52654.928 25/05/04,19:04:50,09,05,1, 12.0,1,1, 7.165, 10464.692, 427.217, 52654.866 25/05/04,19:04:50,10,05,1, 12.0,1,1, 7.165, 10464.656, 427.193, 52654.911 25/05/04,19:04:50,11,05,1, 12.0,1,1, 7.165, 10464.610, 427.182, 52654.916 25/05/04,19:04:50,12,05,1, 12.0,1,1, 7.165, 10464.582, 427.189, 52654.938 25/05/04,19:04:50,13,05,1, 12.0,1,1, 7.165, 10464.550, 427.166, 52654.931 25/05/04,19:04:50,14,05,1, 12.0,1,1, 7.165, 10464.544, 427.191, 52654.996 25/05/04,19:04:50,15,05,1, 12.0,1,1, 7.165, 10464.508, 427.154, 52654.851 25/05/04,19:04:50,16,05,1, 12.0,1,1, 7.165, 10464.441, 427.168, 52655.011 25/05/04,19:04:50,17,05,1, 12.0,1,1, 7.165, 10464.440, 427.177, 52654.956 25/05/04,19:04:50,18,05,1, 12.0,1,1, 7.165, 10464.399, 427.166, 52654.922 25/05/04,19:04:50,19,05,1, 12.0,1,1, 7.165, 10464.358, 427.139, 52654.928 25/05/04,19:04:51,00,05,1, 11.8,1,1, 7.158, 10464.350, 427.139, 52654.928 25/05/04,19:04:51,01,05,1, 11.8,1,1, 7.158, 10464.309, 427.136, 52654.966 25/05/04,19:04:51,02,05,1, 11.8,1,1, 7.158, 10464.283, 427.148, 52654.996 25/05/04,19:04:51,03,05,1, 11.8,1,1, 7.158, 10464.231, 427.143, 52654.990 25/05/04,19:04:51,04,05,1, 11.8,1,1, 7.158, 10464.214, 427.126, 52654.974 25/05/04,19:04:51,05,05,1, 11.8,1,1, 7.158, 10464.164, 427.129, 52654.941 25/05/04,19:04:51,06,05,1, 11.8,1,1, 7.158, 10464.159, 427.115, 52654.957 25/05/04,19:04:51,07,05,1, 11.8,1,1, 7.158, 10464.102, 427.126, 52654.960 25/05/04,19:04:51,08,05,1, 11.8,1,1, 7.158, 10464.048, 427.107, 52654.864 25/05/04,19:04:51,09,05,1, 11.8,1,1, 7.158, 10464.037, 427.091, 52654.841 25/05/04,19:04:51,10,05,1, 11.8,1,1, 7.158, 10464.020, 427.096, 52654.983 25/05/04,19:04:51,11,05,1, 11.8,1,1, 7.158, 10463.968, 427.113, 52654.906 25/05/04,19:04:51,12,05,1, 11.8,1,1, 7.158, 10463.932, 427.094, 52654.888 25/05/04,19:04:51,13,05,1, 11.8,1,1, 7.158, 10463.903, 427.103, 52654.896 25/05/04,19:04:51,14,05,1, 11.8,1,1, 7.158, 10463.916, 427.099, 52654.981 25/05/04,19:04:51,15,05,1, 11.8,1,1, 7.158, 10463.873, 427.085, 52654.919 25/05/04,19:04:51,16,05,1, 11.8,1,1, 7.158, 10463.846, 427.075, 52654.933 25/05/04,19:04:51,17,05,1, 11.8,1,1, 7.158, 10463.806, 427.081, 52654.943 25/05/04,19:04:51,18,05,1, 11.8,1,1, 7.158, 10463.795, 427.054, 52654.944 25/05/04,19:04:51,19,05,1, 11.8,1,1, 7.158, 10463.747, 427.070, 52654.870 25/05/04,19:04:52,00,06,1, 11.9,1,1, 7.157, 10463.741, 427.070, 52654.870 25/05/04,19:04:52,01,06,1, 11.9,1,1, 7.157, 10463.689, 427.060, 52654.947 25/05/04,19:04:52,02,06,1, 11.9,1,1, 7.157, 10463.682, 427.042, 52654.959 25/05/04,19:04:52,03,06,1, 11.9,1,1, 7.157, 10463.644, 427.025, 52654.912 25/05/04,19:04:52,04,06,1, 11.9,1,1, 7.157, 10463.648, 427.023, 52654.982 25/05/04,19:04:52,05,06,1, 11.9,1,1, 7.157, 10463.591, 427.009, 52654.933 25/05/04,19:04:52,06,06,1, 11.9,1,1, 7.157, 10463.568, 427.028, 52654.909 25/05/04,19:04:52,07,06,1, 11.9,1,1, 7.157, 10463.554, 427.010, 52654.878 25/05/04,19:04:52,08,06,1, 11.9,1,1, 7.157, 10463.511, 427.017, 52654.980 25/05/04,19:04:52,09,06,1, 11.9,1,1, 7.157, 10463.487, 427.009, 52654.968 25/05/04,19:04:52,10,06,1, 11.9,1,1, 7.157, 10463.469, 426.990, 52654.900 25/05/04,19:04:52,11,06,1, 11.9,1,1, 7.157, 10463.437, 426.984, 52654.898 25/05/04,19:04:52,12,06,1, 11.9,1,1, 7.157, 10463.427, 426.964, 52654.908 25/05/04,19:04:52,13,06,1, 11.9,1,1, 7.157, 10463.375, 426.996, 52654.927 25/05/04,19:04:52,14,06,1, 11.9,1,1, 7.157, 10463.360, 426.967, 52654.950 25/05/04,19:04:52,15,06,1, 11.9,1,1, 7.157, 10463.310, 426.946, 52654.885 25/05/04,19:04:52,16,06,1, 11.9,1,1, 7.157, 10463.301, 426.950, 52654.896 25/05/04,19:04:52,17,06,1, 11.9,1,1, 7.157, 10463.276, 426.938, 52654.892 25/05/04,19:04:52,18,06,1, 11.9,1,1, 7.157, 10463.246, 426.937, 52654.907 25/05/04,19:04:52,19,06,1, 11.9,1,1, 7.157, 10463.221, 426.931, 52654.876 25/05/04,19:04:53,00,05,1, 11.9,1,1, 7.166, 10463.215, 426.931, 52654.876 25/05/04,19:04:53,01,05,1, 11.9,1,1, 7.166, 10463.200, 426.891, 52654.902 25/05/04,19:04:53,02,05,1, 11.9,1,1, 7.166, 10463.156, 426.902, 52654.923 25/05/04,19:04:53,03,05,1, 11.9,1,1, 7.166, 10463.147, 426.913, 52654.950 25/05/04,19:04:53,04,05,1, 11.9,1,1, 7.166, 10463.115, 426.906, 52654.917 25/05/04,19:04:53,05,05,1, 11.9,1,1, 7.166, 10463.071, 426.890, 52654.928 25/05/04,19:04:53,06,05,1, 11.9,1,1, 7.166, 10463.047, 426.864, 52654.891 25/05/04,19:04:53,07,05,1, 11.9,1,1, 7.166, 10463.005, 426.874, 52654.868 25/05/04,19:04:53,08,05,1, 11.9,1,1, 7.166, 10463.006, 426.864, 52654.863 25/05/04,19:04:53,09,05,1, 11.9,1,1, 7.166, 10462.985, 426.847, 52654.918 25/05/04,19:04:53,10,05,1, 11.9,1,1, 7.166, 10462.984, 426.821, 52654.892 25/05/04,19:04:53,11,05,1, 11.9,1,1, 7.166, 10462.950, 426.832, 52654.959 25/05/04,19:04:53,12,05,1, 11.9,1,1, 7.166, 10462.932, 426.830, 52654.933 25/05/04,19:04:53,13,05,1, 11.9,1,1, 7.166, 10462.877, 426.817, 52654.832 25/05/04,19:04:53,14,05,1, 11.9,1,1, 7.166, 10462.875, 426.833, 52654.914 25/05/04,19:04:53,15,05,1, 11.9,1,1, 7.166, 10462.841, 426.815, 52654.910 25/05/04,19:04:53,16,05,1, 11.9,1,1, 7.166, 10462.810, 426.816, 52654.907 25/05/04,19:04:53,17,05,1, 11.9,1,1, 7.166, 10462.796, 426.808, 52654.895 25/05/04,19:04:53,18,05,1, 11.9,1,1, 7.166, 10462.795, 426.788, 52654.862 25/05/04,19:04:53,19,05,1, 11.9,1,1, 7.166, 10462.766, 426.787, 52654.896 25/05/04,19:04:54,00,05,1, 11.9,1,1, 7.170, 10462.765, 426.787, 52654.896 25/05/04,19:04:54,01,05,1, 11.9,1,1, 7.170, 10462.710, 426.745, 52654.900 25/05/04,19:04:54,02,05,1, 11.9,1,1, 7.170, 10462.677, 426.740, 52654.830 25/05/04,19:04:54,03,05,1, 11.9,1,1, 7.170, 10462.666, 426.735, 52654.804 25/05/04,19:04:54,04,05,1, 11.9,1,1, 7.170, 10462.624, 426.763, 52654.955 25/05/04,19:04:54,05,05,1, 11.9,1,1, 7.170, 10462.602, 426.733, 52654.923 25/05/04,19:04:54,06,05,1, 11.9,1,1, 7.170, 10462.598, 426.703, 52654.859 25/05/04,19:04:54,07,05,1, 11.9,1,1, 7.170, 10462.554, 426.714, 52654.900 25/05/04,19:04:54,08,05,1, 11.9,1,1, 7.170, 10462.522, 426.706, 52654.983 25/05/04,19:04:54,09,05,1, 11.9,1,1, 7.170, 10462.494, 426.698, 52654.810 25/05/04,19:04:54,10,05,1, 11.9,1,1, 7.170, 10462.481, 426.670, 52654.838 25/05/04,19:04:54,11,05,1, 11.9,1,1, 7.170, 10462.478, 426.653, 52654.821 25/05/04,19:04:54,12,05,1, 11.9,1,1, 7.170, 10462.451, 426.683, 52654.950 25/05/04,19:04:54,13,05,1, 11.9,1,1, 7.170, 10462.435, 426.684, 52654.871 25/05/04,19:04:54,14,05,1, 11.9,1,1, 7.170, 10462.433, 426.666, 52654.863 25/05/04,19:04:54,15,05,1, 11.9,1,1, 7.170, 10462.402, 426.643, 52654.866 25/05/04,19:04:54,16,05,1, 11.9,1,1, 7.170, 10462.347, 426.664, 52654.832 25/05/04,19:04:54,17,05,1, 11.9,1,1, 7.170, 10462.335, 426.652, 52654.848 25/05/04,19:04:54,18,05,1, 11.9,1,1, 7.170, 10462.310, 426.662, 52654.775 25/05/04,19:04:54,19,05,1, 11.9,1,1, 7.170, 10462.291, 426.649, 52654.886 25/05/04,19:04:55,00,06,1, 12.0,1,1, 7.163, 10462.289, 426.649, 52654.886 25/05/04,19:04:55,01,06,1, 12.0,1,1, 7.163, 10462.236, 426.631, 52654.765 25/05/04,19:04:55,02,06,1, 12.0,1,1, 7.163, 10462.203, 426.625, 52654.840 25/05/04,19:04:55,03,06,1, 12.0,1,1, 7.163, 10462.180, 426.620, 52654.810 25/05/04,19:04:55,04,06,1, 12.0,1,1, 7.163, 10462.144, 426.627, 52654.889 25/05/04,19:04:55,05,06,1, 12.0,1,1, 7.163, 10462.144, 426.618, 52654.846 25/05/04,19:04:55,06,06,1, 12.0,1,1, 7.163, 10462.093, 426.618, 52654.832 25/05/04,19:04:55,07,06,1, 12.0,1,1, 7.163, 10462.116, 426.593, 52654.831 25/05/04,19:04:55,08,06,1, 12.0,1,1, 7.163, 10462.044, 426.618, 52654.871 25/05/04,19:04:55,09,06,1, 12.0,1,1, 7.163, 10462.040, 426.602, 52654.831 25/05/04,19:04:55,10,06,1, 12.0,1,1, 7.163, 10462.014, 426.610, 52654.894 25/05/04,19:04:55,11,06,1, 12.0,1,1, 7.163, 10461.983, 426.600, 52654.909 25/05/04,19:04:55,12,06,1, 12.0,1,1, 7.163, 10461.977, 426.594, 52654.891 25/05/04,19:04:55,13,06,1, 12.0,1,1, 7.163, 10461.956, 426.615, 52654.854 25/05/04,19:04:55,14,06,1, 12.0,1,1, 7.163, 10461.921, 426.591, 52654.779 25/05/04,19:04:55,15,06,1, 12.0,1,1, 7.163, 10461.903, 426.623, 52654.834 25/05/04,19:04:55,16,06,1, 12.0,1,1, 7.163, 10461.859, 426.602, 52654.772 25/05/04,19:04:55,17,06,1, 12.0,1,1, 7.163, 10461.840, 426.585, 52654.856 25/05/04,19:04:55,18,06,1, 12.0,1,1, 7.163, 10461.823, 426.578, 52654.757 25/05/04,19:04:55,19,06,1, 12.0,1,1, 7.163, 10461.786, 426.597, 52654.896 25/05/04,19:04:56,00,07,1, 12.0,1,1, 7.159, 10461.780, 426.597, 52654.896 25/05/04,19:04:56,01,07,1, 12.0,1,1, 7.159, 10461.714, 426.591, 52654.752 25/05/04,19:04:56,02,07,1, 12.0,1,1, 7.159, 10461.685, 426.592, 52654.816 25/05/04,19:04:56,03,07,1, 12.0,1,1, 7.159, 10461.651, 426.592, 52654.854 25/05/04,19:04:56,04,07,1, 12.0,1,1, 7.159, 10461.639, 426.586, 52654.845 25/05/04,19:04:56,05,07,1, 12.0,1,1, 7.159, 10461.621, 426.598, 52654.814 25/05/04,19:04:56,06,07,1, 12.0,1,1, 7.159, 10461.576, 426.625, 52654.840 25/05/04,19:04:56,07,07,1, 12.0,1,1, 7.159, 10461.569, 426.596, 52654.838 25/05/04,19:04:56,08,07,1, 12.0,1,1, 7.159, 10461.529, 426.615, 52654.834 25/05/04,19:04:56,09,07,1, 12.0,1,1, 7.159, 10461.499, 426.618, 52654.869 25/05/04,19:04:56,10,07,1, 12.0,1,1, 7.159, 10461.495, 426.604, 52654.803 25/05/04,19:04:56,11,07,1, 12.0,1,1, 7.159, 10461.434, 426.622, 52654.842 25/05/04,19:04:56,12,07,1, 12.0,1,1, 7.159, 10461.447, 426.615, 52654.808 25/05/04,19:04:56,13,07,1, 12.0,1,1, 7.159, 10461.417, 426.610, 52654.784 25/05/04,19:04:56,14,07,1, 12.0,1,1, 7.159, 10461.371, 426.634, 52654.862 25/05/04,19:04:56,15,07,1, 12.0,1,1, 7.159, 10461.348, 426.649, 52654.864 25/05/04,19:04:56,16,07,1, 12.0,1,1, 7.159, 10461.322, 426.600, 52654.885 25/05/04,19:04:56,17,07,1, 12.0,1,1, 7.159, 10461.292, 426.612, 52654.874 25/05/04,19:04:56,18,07,1, 12.0,1,1, 7.159, 10461.237, 426.612, 52654.881 25/05/04,19:04:56,19,07,1, 12.0,1,1, 7.159, 10461.226, 426.636, 52654.901 25/05/04,19:04:57,00,06,1, 11.9,1,1, 7.157, 10461.221, 426.636, 52654.901 25/05/04,19:04:57,01,06,1, 11.9,1,1, 7.157, 10461.145, 426.628, 52654.857 25/05/04,19:04:57,02,06,1, 11.9,1,1, 7.157, 10461.148, 426.661, 52655.004 25/05/04,19:04:57,03,06,1, 11.9,1,1, 7.157, 10461.085, 426.664, 52654.906 25/05/04,19:04:57,04,06,1, 11.9,1,1, 7.157, 10461.098, 426.667, 52655.037 25/05/04,19:04:57,05,06,1, 11.9,1,1, 7.157, 10461.051, 426.668, 52655.072 25/05/04,19:04:57,06,06,1, 11.9,1,1, 7.157, 10461.033, 426.679, 52655.038 25/05/04,19:04:57,07,06,1, 11.9,1,1, 7.157, 10460.999, 426.684, 52655.055 25/05/04,19:04:57,08,06,1, 11.9,1,1, 7.157, 10460.963, 426.692, 52655.045 25/05/04,19:04:57,09,06,1, 11.9,1,1, 7.157, 10460.953, 426.668, 52655.020 25/05/04,19:04:57,10,06,1, 11.9,1,1, 7.157, 10460.901, 426.690, 52655.023 25/05/04,19:04:57,11,06,1, 11.9,1,1, 7.157, 10460.885, 426.717, 52655.116 25/05/04,19:04:57,12,06,1, 11.9,1,1, 7.157, 10460.848, 426.718, 52655.107 25/05/04,19:04:57,13,06,1, 11.9,1,1, 7.157, 10460.821, 426.727, 52655.092 25/05/04,19:04:57,14,06,1, 11.9,1,1, 7.157, 10460.783, 426.747, 52655.066 25/05/04,19:04:57,15,06,1, 11.9,1,1, 7.157, 10460.757, 426.735, 52655.122 25/05/04,19:04:57,16,06,1, 11.9,1,1, 7.157, 10460.759, 426.764, 52655.125 25/05/04,19:04:57,17,06,1, 11.9,1,1, 7.157, 10460.713, 426.741, 52655.054 25/05/04,19:04:57,18,06,1, 11.9,1,1, 7.157, 10460.679, 426.748, 52655.012 25/05/04,19:04:57,19,06,1, 11.9,1,1, 7.157, 10460.649, 426.749, 52655.049 25/05/04,19:04:58,00,05,1, 12.0,1,1, 7.162, 10460.645, 426.749, 52655.049 25/05/04,19:04:58,01,05,1, 12.0,1,1, 7.162, 10460.577, 426.761, 52655.124 25/05/04,19:04:58,02,05,1, 12.0,1,1, 7.162, 10460.581, 426.779, 52655.162 25/05/04,19:04:58,03,05,1, 12.0,1,1, 7.162, 10460.505, 426.783, 52655.093 25/05/04,19:04:58,04,05,1, 12.0,1,1, 7.162, 10460.521, 426.784, 52655.088 25/05/04,19:04:58,05,05,1, 12.0,1,1, 7.162, 10460.493, 426.800, 52655.124 25/05/04,19:04:58,06,05,1, 12.0,1,1, 7.162, 10460.447, 426.806, 52655.126 25/05/04,19:04:58,07,05,1, 12.0,1,1, 7.162, 10460.437, 426.794, 52655.160 25/05/04,19:04:58,08,05,1, 12.0,1,1, 7.162, 10460.413, 426.813, 52655.151 25/05/04,19:04:58,09,05,1, 12.0,1,1, 7.162, 10460.378, 426.817, 52655.145 25/05/04,19:04:58,10,05,1, 12.0,1,1, 7.162, 10460.353, 426.817, 52655.108 25/05/04,19:04:58,11,05,1, 12.0,1,1, 7.162, 10460.324, 426.822, 52655.196 25/05/04,19:04:58,12,05,1, 12.0,1,1, 7.162, 10460.299, 426.841, 52655.125 25/05/04,19:04:58,13,05,1, 12.0,1,1, 7.162, 10460.259, 426.845, 52655.192 25/05/04,19:04:58,14,05,1, 12.0,1,1, 7.162, 10460.252, 426.830, 52655.196 25/05/04,19:04:58,15,05,1, 12.0,1,1, 7.162, 10460.229, 426.850, 52655.128 25/05/04,19:04:58,16,05,1, 12.0,1,1, 7.162, 10460.185, 426.875, 52655.219 25/05/04,19:04:58,17,05,1, 12.0,1,1, 7.162, 10460.153, 426.851, 52655.114 25/05/04,19:04:58,18,05,1, 12.0,1,1, 7.162, 10460.138, 426.869, 52655.168 25/05/04,19:04:58,19,05,1, 12.0,1,1, 7.162, 10460.086, 426.864, 52655.151 25/05/04,19:04:59,00,06,1, 11.9,1,1, 7.154, 10460.086, 426.864, 52655.151 25/05/04,19:04:59,01,06,1, 11.9,1,1, 7.154, 10460.059, 426.898, 52655.157 25/05/04,19:04:59,02,06,1, 11.9,1,1, 7.154, 10460.040, 426.899, 52655.177 25/05/04,19:04:59,03,06,1, 11.9,1,1, 7.154, 10460.001, 426.887, 52655.185 25/05/04,19:04:59,04,06,1, 11.9,1,1, 7.154, 10459.939, 426.876, 52655.182 25/05/04,19:04:59,05,06,1, 11.9,1,1, 7.154, 10459.946, 426.917, 52655.202 25/05/04,19:04:59,06,06,1, 11.9,1,1, 7.154, 10459.911, 426.902, 52655.247 25/05/04,19:04:59,07,06,1, 11.9,1,1, 7.154, 10459.900, 426.917, 52655.192 25/05/04,19:04:59,08,06,1, 11.9,1,1, 7.154, 10459.862, 426.931, 52655.248 25/05/04,19:04:59,09,06,1, 11.9,1,1, 7.154, 10459.833, 426.915, 52655.248 25/05/04,19:04:59,10,06,1, 11.9,1,1, 7.154, 10459.809, 426.934, 52655.267 25/05/04,19:04:59,11,06,1, 11.9,1,1, 7.154, 10459.798, 426.954, 52655.195 25/05/04,19:04:59,12,06,1, 11.9,1,1, 7.154, 10459.762, 426.957, 52655.211 25/05/04,19:04:59,13,06,1, 11.9,1,1, 7.154, 10459.718, 426.953, 52655.270 25/05/04,19:04:59,14,06,1, 11.9,1,1, 7.154, 10459.711, 426.967, 52655.265 25/05/04,19:04:59,15,06,1, 11.9,1,1, 7.154, 10459.662, 426.979, 52655.253 25/05/04,19:04:59,16,06,1, 11.9,1,1, 7.154, 10459.664, 426.982, 52655.253 25/05/04,19:04:59,17,06,1, 11.9,1,1, 7.154, 10459.656, 426.974, 52655.256 25/05/04,19:04:59,18,06,1, 11.9,1,1, 7.154, 10459.603, 426.986, 52655.229 25/05/04,19:04:59,19,06,1, 11.9,1,1, 7.154, 10459.573, 426.986, 52655.272 25/05/04,19:05:00,00,06,1, 11.9,1,1, 7.164, 10459.569, 426.986, 52655.272 25/05/04,19:05:00,01,06,1, 11.9,1,1, 7.164, 10459.551, 427.015, 52655.258 25/05/04,19:05:00,02,06,1, 11.9,1,1, 7.164, 10459.496, 426.972, 52655.122 25/05/04,19:05:00,03,06,1, 11.9,1,1, 7.164, 10459.467, 426.972, 52655.129 25/05/04,19:05:00,04,06,1, 11.9,1,1, 7.164, 10459.463, 426.975, 52655.164 25/05/04,19:05:00,05,06,1, 11.9,1,1, 7.164, 10459.440, 427.009, 52655.155 25/05/04,19:05:00,06,06,1, 11.9,1,1, 7.164, 10459.366, 427.013, 52655.065 25/05/04,19:05:00,07,06,1, 11.9,1,1, 7.164, 10459.353, 427.000, 52655.170 25/05/04,19:05:00,08,06,1, 11.9,1,1, 7.164, 10459.337, 427.033, 52655.204 25/05/04,19:05:00,09,06,1, 11.9,1,1, 7.164, 10459.312, 427.036, 52655.103 25/05/04,19:05:00,10,06,1, 11.9,1,1, 7.164, 10459.279, 427.031, 52655.149 25/05/04,19:05:00,11,06,1, 11.9,1,1, 7.164, 10459.264, 427.008, 52655.127 25/05/04,19:05:00,12,06,1, 11.9,1,1, 7.164, 10459.234, 427.017, 52655.152 25/05/04,19:05:00,13,06,1, 11.9,1,1, 7.164, 10459.218, 427.033, 52655.184 25/05/04,19:05:00,14,06,1, 11.9,1,1, 7.164, 10459.183, 427.031, 52655.191 25/05/04,19:05:00,15,06,1, 11.9,1,1, 7.164, 10459.171, 427.022, 52655.088 25/05/04,19:05:00,16,06,1, 11.9,1,1, 7.164, 10459.134, 427.005, 52655.144 25/05/04,19:05:00,17,06,1, 11.9,1,1, 7.164, 10459.098, 427.065, 52655.118 25/05/04,19:05:00,18,06,1, 11.9,1,1, 7.164, 10459.053, 427.046, 52655.164 25/05/04,19:05:00,19,06,1, 11.9,1,1, 7.164, 10459.030, 427.035, 52655.215 25/05/04,19:05:01,00,06,1, 11.9,1,1, 7.165, 10459.026, 427.035, 52655.215 25/05/04,19:05:01,01,06,1, 11.9,1,1, 7.165, 10458.971, 427.034, 52655.204 25/05/04,19:05:01,02,06,1, 11.9,1,1, 7.165, 10458.944, 427.020, 52655.074 25/05/04,19:05:01,03,06,1, 11.9,1,1, 7.165, 10458.955, 427.008, 52655.130 25/05/04,19:05:01,04,06,1, 11.9,1,1, 7.165, 10458.934, 427.053, 52655.163 25/05/04,19:05:01,05,06,1, 11.9,1,1, 7.165, 10458.890, 427.032, 52655.092 25/05/04,19:05:01,06,06,1, 11.9,1,1, 7.165, 10458.872, 427.036, 52655.200 25/05/04,19:05:01,07,06,1, 11.9,1,1, 7.165, 10458.829, 427.045, 52655.111 25/05/04,19:05:01,08,06,1, 11.9,1,1, 7.165, 10458.808, 427.048, 52655.110 25/05/04,19:05:01,09,06,1, 11.9,1,1, 7.165, 10458.789, 427.055, 52655.148 25/05/04,19:05:01,10,06,1, 11.9,1,1, 7.165, 10458.743, 427.061, 52655.153 25/05/04,19:05:01,11,06,1, 11.9,1,1, 7.165, 10458.703, 427.055, 52655.091 25/05/04,19:05:01,12,06,1, 11.9,1,1, 7.165, 10458.670, 427.057, 52655.074 25/05/04,19:05:01,13,06,1, 11.9,1,1, 7.165, 10458.663, 427.058, 52655.150 25/05/04,19:05:01,14,06,1, 11.9,1,1, 7.165, 10458.626, 427.059, 52655.169 25/05/04,19:05:01,15,06,1, 11.9,1,1, 7.165, 10458.605, 427.056, 52655.115 25/05/04,19:05:01,16,06,1, 11.9,1,1, 7.165, 10458.578, 427.060, 52655.166 25/05/04,19:05:01,17,06,1, 11.9,1,1, 7.165, 10458.557, 427.065, 52655.148 25/05/04,19:05:01,18,06,1, 11.9,1,1, 7.165, 10458.518, 427.047, 52655.063 25/05/04,19:05:01,19,06,1, 11.9,1,1, 7.165, 10458.515, 427.041, 52655.083 25/05/04,19:05:02,00,07,1, 11.9,1,1, 7.161, 10458.509, 427.041, 52655.083 25/05/04,19:05:02,01,07,1, 11.9,1,1, 7.161, 10458.437, 427.042, 52655.021 25/05/04,19:05:02,02,07,1, 11.9,1,1, 7.161, 10458.395, 427.054, 52655.114 25/05/04,19:05:02,03,07,1, 11.9,1,1, 7.161, 10458.360, 427.045, 52655.113 25/05/04,19:05:02,04,07,1, 11.9,1,1, 7.161, 10458.301, 427.059, 52655.245 25/05/04,19:05:02,05,07,1, 11.9,1,1, 7.161, 10458.282, 427.051, 52655.100 25/05/04,19:05:02,06,07,1, 11.9,1,1, 7.161, 10458.286, 427.049, 52655.127 25/05/04,19:05:02,07,07,1, 11.9,1,1, 7.161, 10458.217, 427.055, 52655.114 25/05/04,19:05:02,08,07,1, 11.9,1,1, 7.161, 10458.212, 427.034, 52655.090 25/05/04,19:05:02,09,07,1, 11.9,1,1, 7.161, 10458.171, 427.060, 52655.062 25/05/04,19:05:02,10,07,1, 11.9,1,1, 7.161, 10458.121, 427.036, 52655.039 25/05/04,19:05:02,11,07,1, 11.9,1,1, 7.161, 10458.112, 427.037, 52655.046 25/05/04,19:05:02,12,07,1, 11.9,1,1, 7.161, 10458.090, 427.030, 52655.085 25/05/04,19:05:02,13,07,1, 11.9,1,1, 7.161, 10458.032, 427.050, 52655.099 25/05/04,19:05:02,14,07,1, 11.9,1,1, 7.161, 10458.043, 427.029, 52655.016 25/05/04,19:05:02,15,07,1, 11.9,1,1, 7.161, 10458.003, 427.025, 52655.064 25/05/04,19:05:02,16,07,1, 11.9,1,1, 7.161, 10457.979, 427.021, 52655.031 25/05/04,19:05:02,17,07,1, 11.9,1,1, 7.161, 10457.936, 427.036, 52655.050 25/05/04,19:05:02,18,07,1, 11.9,1,1, 7.161, 10457.897, 427.024, 52655.060 25/05/04,19:05:02,19,07,1, 11.9,1,1, 7.161, 10457.880, 427.016, 52655.029 25/05/04,19:05:03,00,07,1, 11.8,1,1, 7.161, 10457.875, 427.016, 52655.029 25/05/04,19:05:03,01,07,1, 11.8,1,1, 7.161, 10457.793, 427.024, 52655.080 25/05/04,19:05:03,02,07,1, 11.8,1,1, 7.161, 10457.751, 426.996, 52654.997 25/05/04,19:05:03,03,07,1, 11.8,1,1, 7.161, 10457.734, 427.000, 52655.048 25/05/04,19:05:03,04,07,1, 11.8,1,1, 7.161, 10457.692, 427.017, 52655.029 25/05/04,19:05:03,05,07,1, 11.8,1,1, 7.161, 10457.648, 427.006, 52655.062 25/05/04,19:05:03,06,07,1, 11.8,1,1, 7.161, 10457.629, 426.990, 52654.948 25/05/04,19:05:03,07,07,1, 11.8,1,1, 7.161, 10457.568, 426.977, 52655.038 25/05/04,19:05:03,08,07,1, 11.8,1,1, 7.161, 10457.561, 426.996, 52655.038 25/05/04,19:05:03,09,07,1, 11.8,1,1, 7.161, 10457.505, 426.974, 52655.010 25/05/04,19:05:03,10,07,1, 11.8,1,1, 7.161, 10457.449, 426.999, 52655.105 25/05/04,19:05:03,11,07,1, 11.8,1,1, 7.161, 10457.424, 426.958, 52655.054 25/05/04,19:05:03,12,07,1, 11.8,1,1, 7.161, 10457.402, 426.960, 52654.996 25/05/04,19:05:03,13,07,1, 11.8,1,1, 7.161, 10457.360, 426.987, 52655.082 25/05/04,19:05:03,14,07,1, 11.8,1,1, 7.161, 10457.315, 426.957, 52654.949 25/05/04,19:05:03,15,07,1, 11.8,1,1, 7.161, 10457.282, 426.973, 52655.011 25/05/04,19:05:03,16,07,1, 11.8,1,1, 7.161, 10457.228, 426.968, 52655.035 25/05/04,19:05:03,17,07,1, 11.8,1,1, 7.161, 10457.203, 426.963, 52655.042 25/05/04,19:05:03,18,07,1, 11.8,1,1, 7.161, 10457.164, 426.963, 52654.987 25/05/04,19:05:03,19,07,1, 11.8,1,1, 7.161, 10457.132, 426.951, 52655.022 25/05/04,19:05:04,00,07,1, 11.9,1,1, 7.151, 10457.124, 426.951, 52655.022 25/05/04,19:05:04,01,07,1, 11.9,1,1, 7.151, 10457.019, 426.967, 52654.995 25/05/04,19:05:04,02,07,1, 11.9,1,1, 7.151, 10456.997, 426.966, 52654.984 25/05/04,19:05:04,03,07,1, 11.9,1,1, 7.151, 10456.962, 426.942, 52655.011 25/05/04,19:05:04,04,07,1, 11.9,1,1, 7.151, 10456.909, 426.946, 52655.000 25/05/04,19:05:04,05,07,1, 11.9,1,1, 7.151, 10456.905, 426.926, 52654.976 25/05/04,19:05:04,06,07,1, 11.9,1,1, 7.151, 10456.815, 426.931, 52655.043 25/05/04,19:05:04,07,07,1, 11.9,1,1, 7.151, 10456.804, 426.921, 52655.008 25/05/04,19:05:04,08,07,1, 11.9,1,1, 7.151, 10456.765, 426.914, 52655.022 25/05/04,19:05:04,09,07,1, 11.9,1,1, 7.151, 10456.697, 426.931, 52654.972 25/05/04,19:05:04,10,07,1, 11.9,1,1, 7.151, 10456.660, 426.919, 52654.968 25/05/04,19:05:04,11,07,1, 11.9,1,1, 7.151, 10456.621, 426.936, 52654.889 25/05/04,19:05:04,12,07,1, 11.9,1,1, 7.151, 10456.586, 426.900, 52654.960 25/05/04,19:05:04,13,07,1, 11.9,1,1, 7.151, 10456.559, 426.916, 52654.953 25/05/04,19:05:04,14,07,1, 11.9,1,1, 7.151, 10456.492, 426.908, 52654.914 25/05/04,19:05:04,15,07,1, 11.9,1,1, 7.151, 10456.446, 426.905, 52655.037 25/05/04,19:05:04,16,07,1, 11.9,1,1, 7.151, 10456.393, 426.886, 52654.924 25/05/04,19:05:04,17,07,1, 11.9,1,1, 7.151, 10456.347, 426.913, 52654.997 25/05/04,19:05:04,18,07,1, 11.9,1,1, 7.151, 10456.313, 426.880, 52654.977 25/05/04,19:05:04,19,07,1, 11.9,1,1, 7.151, 10456.284, 426.895, 52654.926 25/05/04,19:05:05,00,07,1, 11.9,1,1, 7.164, 10456.281, 426.895, 52654.926 25/05/04,19:05:05,01,07,1, 11.9,1,1, 7.164, 10456.172, 426.918, 52654.977 25/05/04,19:05:05,02,07,1, 11.9,1,1, 7.164, 10456.133, 426.885, 52654.942 25/05/04,19:05:05,03,07,1, 11.9,1,1, 7.164, 10456.100, 426.886, 52654.987 25/05/04,19:05:05,04,07,1, 11.9,1,1, 7.164, 10456.027, 426.889, 52654.949 25/05/04,19:05:05,05,07,1, 11.9,1,1, 7.164, 10455.989, 426.900, 52654.874 25/05/04,19:05:05,06,07,1, 11.9,1,1, 7.164, 10455.943, 426.896, 52654.886 25/05/04,19:05:05,07,07,1, 11.9,1,1, 7.164, 10455.891, 426.868, 52654.924 25/05/04,19:05:05,08,07,1, 11.9,1,1, 7.164, 10455.850, 426.859, 52654.892 25/05/04,19:05:05,09,07,1, 11.9,1,1, 7.164, 10455.803, 426.870, 52654.962 25/05/04,19:05:05,10,07,1, 11.9,1,1, 7.164, 10455.761, 426.901, 52654.877 25/05/04,19:05:05,11,07,1, 11.9,1,1, 7.164, 10455.679, 426.881, 52654.983 25/05/04,19:05:05,12,07,1, 11.9,1,1, 7.164, 10455.645, 426.878, 52654.907 25/05/04,19:05:05,13,07,1, 11.9,1,1, 7.164, 10455.618, 426.865, 52654.993 25/05/04,19:05:05,14,07,1, 11.9,1,1, 7.164, 10455.535, 426.892, 52654.921 25/05/04,19:05:05,15,07,1, 11.9,1,1, 7.164, 10455.488, 426.883, 52654.981 25/05/04,19:05:05,16,07,1, 11.9,1,1, 7.164, 10455.464, 426.894, 52654.878 25/05/04,19:05:05,17,07,1, 11.9,1,1, 7.164, 10455.416, 426.878, 52654.922 25/05/04,19:05:05,18,07,1, 11.9,1,1, 7.164, 10455.375, 426.867, 52654.875 25/05/04,19:05:05,19,07,1, 11.9,1,1, 7.164, 10455.310, 426.892, 52654.959 25/05/04,19:05:06,00,08,1, 11.9,1,1, 7.163, 10455.304, 426.892, 52654.959 25/05/04,19:05:06,01,08,1, 11.9,1,1, 7.163, 10455.200, 426.890, 52654.907 25/05/04,19:05:06,02,08,1, 11.9,1,1, 7.163, 10455.188, 426.872, 52654.832 25/05/04,19:05:06,03,08,1, 11.9,1,1, 7.163, 10455.112, 426.904, 52654.848 25/05/04,19:05:06,04,08,1, 11.9,1,1, 7.163, 10455.096, 426.890, 52654.906 25/05/04,19:05:06,05,08,1, 11.9,1,1, 7.163, 10455.046, 426.892, 52654.921 25/05/04,19:05:06,06,08,1, 11.9,1,1, 7.163, 10454.998, 426.879, 52654.813 25/05/04,19:05:06,07,08,1, 11.9,1,1, 7.163, 10454.949, 426.915, 52654.868 25/05/04,19:05:06,08,08,1, 11.9,1,1, 7.163, 10454.886, 426.877, 52654.872 25/05/04,19:05:06,09,08,1, 11.9,1,1, 7.163, 10454.840, 426.891, 52654.867 25/05/04,19:05:06,10,08,1, 11.9,1,1, 7.163, 10454.791, 426.904, 52654.849 25/05/04,19:05:06,11,08,1, 11.9,1,1, 7.163, 10454.750, 426.878, 52654.874 25/05/04,19:05:06,12,08,1, 11.9,1,1, 7.163, 10454.727, 426.882, 52654.781 25/05/04,19:05:06,13,08,1, 11.9,1,1, 7.163, 10454.671, 426.894, 52654.904 25/05/04,19:05:06,14,08,1, 11.9,1,1, 7.163, 10454.591, 426.908, 52654.844 25/05/04,19:05:06,15,08,1, 11.9,1,1, 7.163, 10454.576, 426.906, 52654.790 25/05/04,19:05:06,16,08,1, 11.9,1,1, 7.163, 10454.522, 426.901, 52654.807 25/05/04,19:05:06,17,08,1, 11.9,1,1, 7.163, 10454.480, 426.905, 52654.798 25/05/04,19:05:06,18,08,1, 11.9,1,1, 7.163, 10454.432, 426.906, 52654.823 25/05/04,19:05:06,19,08,1, 11.9,1,1, 7.163, 10454.375, 426.910, 52654.884 25/05/04,19:05:07,00,07,1, 11.9,1,1, 7.163, 10454.370, 426.910, 52654.884 25/05/04,19:05:07,01,07,1, 11.9,1,1, 7.163, 10454.289, 426.937, 52654.808 25/05/04,19:05:07,02,07,1, 11.9,1,1, 7.163, 10454.246, 426.909, 52654.804 25/05/04,19:05:07,03,07,1, 11.9,1,1, 7.163, 10454.211, 426.927, 52654.772 25/05/04,19:05:07,04,07,1, 11.9,1,1, 7.163, 10454.168, 426.926, 52654.785 25/05/04,19:05:07,05,07,1, 11.9,1,1, 7.163, 10454.105, 426.955, 52654.805 25/05/04,19:05:07,06,07,1, 11.9,1,1, 7.163, 10454.086, 426.945, 52654.804 25/05/04,19:05:07,07,07,1, 11.9,1,1, 7.163, 10454.022, 426.964, 52654.848 25/05/04,19:05:07,08,07,1, 11.9,1,1, 7.163, 10453.975, 426.937, 52654.770 25/05/04,19:05:07,09,07,1, 11.9,1,1, 7.163, 10453.935, 426.969, 52654.831 25/05/04,19:05:07,10,07,1, 11.9,1,1, 7.163, 10453.873, 426.941, 52654.848 25/05/04,19:05:07,11,07,1, 11.9,1,1, 7.163, 10453.832, 426.957, 52654.853 25/05/04,19:05:07,12,07,1, 11.9,1,1, 7.163, 10453.812, 426.948, 52654.820 25/05/04,19:05:07,13,07,1, 11.9,1,1, 7.163, 10453.754, 426.954, 52654.776 25/05/04,19:05:07,14,07,1, 11.9,1,1, 7.163, 10453.730, 426.988, 52654.763 25/05/04,19:05:07,15,07,1, 11.9,1,1, 7.163, 10453.666, 426.973, 52654.832 25/05/04,19:05:07,16,07,1, 11.9,1,1, 7.163, 10453.630, 426.987, 52654.848 25/05/04,19:05:07,17,07,1, 11.9,1,1, 7.163, 10453.555, 427.003, 52654.805 25/05/04,19:05:07,18,07,1, 11.9,1,1, 7.163, 10453.538, 427.002, 52654.796 25/05/04,19:05:07,19,07,1, 11.9,1,1, 7.163, 10453.475, 426.984, 52654.756 25/05/04,19:05:08,00,06,1, 11.9,1,1, 7.164, 10453.469, 426.984, 52654.756 25/05/04,19:05:08,01,06,1, 11.9,1,1, 7.164, 10453.394, 426.994, 52654.631 25/05/04,19:05:08,02,06,1, 11.9,1,1, 7.164, 10453.362, 426.995, 52654.608 25/05/04,19:05:08,03,06,1, 11.9,1,1, 7.164, 10453.306, 427.015, 52654.721 25/05/04,19:05:08,04,06,1, 11.9,1,1, 7.164, 10453.265, 427.024, 52654.726 25/05/04,19:05:08,05,06,1, 11.9,1,1, 7.164, 10453.226, 427.037, 52654.806 25/05/04,19:05:08,06,06,1, 11.9,1,1, 7.164, 10453.162, 427.014, 52654.718 25/05/04,19:05:08,07,06,1, 11.9,1,1, 7.164, 10453.137, 427.026, 52654.699 25/05/04,19:05:08,08,06,1, 11.9,1,1, 7.164, 10453.096, 427.044, 52654.666 25/05/04,19:05:08,09,06,1, 11.9,1,1, 7.164, 10453.034, 427.041, 52654.702 25/05/04,19:05:08,10,06,1, 11.9,1,1, 7.164, 10452.997, 427.076, 52654.805 25/05/04,19:05:08,11,06,1, 11.9,1,1, 7.164, 10452.938, 427.081, 52654.747 25/05/04,19:05:08,12,06,1, 11.9,1,1, 7.164, 10452.921, 427.070, 52654.780 25/05/04,19:05:08,13,06,1, 11.9,1,1, 7.164, 10452.887, 427.064, 52654.680 25/05/04,19:05:08,14,06,1, 11.9,1,1, 7.164, 10452.830, 427.083, 52654.701 25/05/04,19:05:08,15,06,1, 11.9,1,1, 7.164, 10452.781, 427.085, 52654.696 25/05/04,19:05:08,16,06,1, 11.9,1,1, 7.164, 10452.763, 427.097, 52654.703 25/05/04,19:05:08,17,06,1, 11.9,1,1, 7.164, 10452.732, 427.074, 52654.689 25/05/04,19:05:08,18,06,1, 11.9,1,1, 7.164, 10452.692, 427.101, 52654.735 25/05/04,19:05:08,19,06,1, 11.9,1,1, 7.164, 10452.654, 427.104, 52654.672 25/05/04,19:05:09,00,06,1, 12.0,1,1, 7.163, 10452.651, 427.104, 52654.672 25/05/04,19:05:09,01,06,1, 12.0,1,1, 7.163, 10452.582, 427.125, 52654.739 25/05/04,19:05:09,02,06,1, 12.0,1,1, 7.163, 10452.542, 427.089, 52654.743 25/05/04,19:05:09,03,06,1, 12.0,1,1, 7.163, 10452.519, 427.128, 52654.677 25/05/04,19:05:09,04,06,1, 12.0,1,1, 7.163, 10452.458, 427.131, 52654.650 25/05/04,19:05:09,05,06,1, 12.0,1,1, 7.163, 10452.417, 427.136, 52654.614 25/05/04,19:05:09,06,06,1, 12.0,1,1, 7.163, 10452.404, 427.135, 52654.642 25/05/04,19:05:09,07,06,1, 12.0,1,1, 7.163, 10452.330, 427.153, 52654.656 25/05/04,19:05:09,08,06,1, 12.0,1,1, 7.163, 10452.310, 427.153, 52654.674 25/05/04,19:05:09,09,06,1, 12.0,1,1, 7.163, 10452.252, 427.183, 52654.702 25/05/04,19:05:09,10,06,1, 12.0,1,1, 7.163, 10452.223, 427.174, 52654.638 25/05/04,19:05:09,11,06,1, 12.0,1,1, 7.163, 10452.184, 427.180, 52654.674 25/05/04,19:05:09,12,06,1, 12.0,1,1, 7.163, 10452.142, 427.177, 52654.582 25/05/04,19:05:09,13,06,1, 12.0,1,1, 7.163, 10452.109, 427.201, 52654.685 25/05/04,19:05:09,14,06,1, 12.0,1,1, 7.163, 10452.054, 427.214, 52654.615 25/05/04,19:05:09,15,06,1, 12.0,1,1, 7.163, 10452.029, 427.208, 52654.632 25/05/04,19:05:09,16,06,1, 12.0,1,1, 7.163, 10451.991, 427.217, 52654.575 25/05/04,19:05:09,17,06,1, 12.0,1,1, 7.163, 10451.942, 427.218, 52654.648 25/05/04,19:05:09,18,06,1, 12.0,1,1, 7.163, 10451.905, 427.226, 52654.637 25/05/04,19:05:09,19,06,1, 12.0,1,1, 7.163, 10451.897, 427.236, 52654.599 25/05/04,19:05:10,00,06,1, 12.0,1,1, 7.153, 10451.891, 427.236, 52654.599 25/05/04,19:05:10,01,06,1, 12.0,1,1, 7.153, 10451.805, 427.261, 52654.565 25/05/04,19:05:10,02,06,1, 12.0,1,1, 7.153, 10451.748, 427.268, 52654.538 25/05/04,19:05:10,03,06,1, 12.0,1,1, 7.153, 10451.710, 427.286, 52654.537 25/05/04,19:05:10,04,06,1, 12.0,1,1, 7.153, 10451.690, 427.289, 52654.541 25/05/04,19:05:10,05,06,1, 12.0,1,1, 7.153, 10451.648, 427.296, 52654.573 25/05/04,19:05:10,06,06,1, 12.0,1,1, 7.153, 10451.613, 427.307, 52654.486 25/05/04,19:05:10,07,06,1, 12.0,1,1, 7.153, 10451.597, 427.329, 52654.628 25/05/04,19:05:10,08,06,1, 12.0,1,1, 7.153, 10451.556, 427.318, 52654.551 25/05/04,19:05:10,09,06,1, 12.0,1,1, 7.153, 10451.518, 427.334, 52654.428 25/05/04,19:05:10,10,06,1, 12.0,1,1, 7.153, 10451.483, 427.368, 52654.511 25/05/04,19:05:10,11,06,1, 12.0,1,1, 7.153, 10451.442, 427.341, 52654.496 25/05/04,19:05:10,12,06,1, 12.0,1,1, 7.153, 10451.413, 427.358, 52654.415 25/05/04,19:05:10,13,06,1, 12.0,1,1, 7.153, 10451.398, 427.386, 52654.481 25/05/04,19:05:10,14,06,1, 12.0,1,1, 7.153, 10451.329, 427.371, 52654.504 25/05/04,19:05:10,15,06,1, 12.0,1,1, 7.153, 10451.307, 427.399, 52654.469 25/05/04,19:05:10,16,06,1, 12.0,1,1, 7.153, 10451.247, 427.402, 52654.483 25/05/04,19:05:10,17,06,1, 12.0,1,1, 7.153, 10451.213, 427.415, 52654.484 25/05/04,19:05:10,18,06,1, 12.0,1,1, 7.153, 10451.172, 427.400, 52654.513 25/05/04,19:05:10,19,06,1, 12.0,1,1, 7.153, 10451.135, 427.411, 52654.435 25/05/04,19:05:11,00,07,1, 12.0,1,1, 7.154, 10451.132, 427.411, 52654.435 25/05/04,19:05:11,01,07,1, 12.0,1,1, 7.154, 10451.089, 427.447, 52654.408 25/05/04,19:05:11,02,07,1, 12.0,1,1, 7.154, 10451.058, 427.448, 52654.474 25/05/04,19:05:11,03,07,1, 12.0,1,1, 7.154, 10451.004, 427.446, 52654.349 25/05/04,19:05:11,04,07,1, 12.0,1,1, 7.154, 10450.970, 427.455, 52654.425 25/05/04,19:05:11,05,07,1, 12.0,1,1, 7.154, 10450.947, 427.470, 52654.418 25/05/04,19:05:11,06,07,1, 12.0,1,1, 7.154, 10450.908, 427.515, 52654.341 25/05/04,19:05:11,07,07,1, 12.0,1,1, 7.154, 10450.872, 427.511, 52654.458 25/05/04,19:05:11,08,07,1, 12.0,1,1, 7.154, 10450.835, 427.460, 52654.359 25/05/04,19:05:11,09,07,1, 12.0,1,1, 7.154, 10450.763, 427.515, 52654.334 25/05/04,19:05:11,10,07,1, 12.0,1,1, 7.154, 10450.746, 427.501, 52654.323 25/05/04,19:05:11,11,07,1, 12.0,1,1, 7.154, 10450.700, 427.532, 52654.322 25/05/04,19:05:11,12,07,1, 12.0,1,1, 7.154, 10450.686, 427.523, 52654.302 25/05/04,19:05:11,13,07,1, 12.0,1,1, 7.154, 10450.609, 427.540, 52654.348 25/05/04,19:05:11,14,07,1, 12.0,1,1, 7.154, 10450.604, 427.562, 52654.332 25/05/04,19:05:11,15,07,1, 12.0,1,1, 7.154, 10450.560, 427.577, 52654.311 25/05/04,19:05:11,16,07,1, 12.0,1,1, 7.154, 10450.534, 427.573, 52654.328 25/05/04,19:05:11,17,07,1, 12.0,1,1, 7.154, 10450.481, 427.593, 52654.331 25/05/04,19:05:11,18,07,1, 12.0,1,1, 7.154, 10450.458, 427.600, 52654.257 25/05/04,19:05:11,19,07,1, 12.0,1,1, 7.154, 10450.431, 427.610, 52654.240 25/05/04,19:05:12,00,06,1, 11.9,1,1, 7.151, 10450.423, 427.610, 52654.240 25/05/04,19:05:12,01,06,1, 11.9,1,1, 7.151, 10450.364, 427.627, 52654.288 25/05/04,19:05:12,02,06,1, 11.9,1,1, 7.151, 10450.294, 427.640, 52654.208 25/05/04,19:05:12,03,06,1, 11.9,1,1, 7.151, 10450.285, 427.640, 52654.225 25/05/04,19:05:12,04,06,1, 11.9,1,1, 7.151, 10450.237, 427.658, 52654.234 25/05/04,19:05:12,05,06,1, 11.9,1,1, 7.151, 10450.235, 427.672, 52654.024 25/05/04,19:05:12,06,06,1, 11.9,1,1, 7.151, 10450.164, 427.689, 52654.276 25/05/04,19:05:12,07,06,1, 11.9,1,1, 7.151, 10450.141, 427.717, 52654.288 25/05/04,19:05:12,08,06,1, 11.9,1,1, 7.151, 10450.103, 427.718, 52654.201 25/05/04,19:05:12,09,06,1, 11.9,1,1, 7.151, 10450.069, 427.729, 52654.226 25/05/04,19:05:12,10,06,1, 11.9,1,1, 7.151, 10450.034, 427.747, 52654.292 25/05/04,19:05:12,11,06,1, 11.9,1,1, 7.151, 10450.026, 427.746, 52654.228 25/05/04,19:05:12,12,06,1, 11.9,1,1, 7.151, 10449.963, 427.775, 52654.253 25/05/04,19:05:12,13,06,1, 11.9,1,1, 7.151, 10449.926, 427.761, 52654.216 25/05/04,19:05:12,14,06,1, 11.9,1,1, 7.151, 10449.893, 427.785, 52654.275 25/05/04,19:05:12,15,06,1, 11.9,1,1, 7.151, 10449.846, 427.796, 52654.238 25/05/04,19:05:12,16,06,1, 11.9,1,1, 7.151, 10449.809, 427.810, 52654.259 25/05/04,19:05:12,17,06,1, 11.9,1,1, 7.151, 10449.784, 427.827, 52654.199 25/05/04,19:05:12,18,06,1, 11.9,1,1, 7.151, 10449.748, 427.838, 52654.205 25/05/04,19:05:12,19,06,1, 11.9,1,1, 7.151, 10449.717, 427.870, 52654.162 25/05/04,19:05:13,00,07,1, 12.0,1,1, 7.162, 10449.713, 427.870, 52654.162 25/05/04,19:05:13,01,07,1, 12.0,1,1, 7.162, 10449.659, 427.881, 52654.196 25/05/04,19:05:13,02,07,1, 12.0,1,1, 7.162, 10449.626, 427.875, 52654.180 25/05/04,19:05:13,03,07,1, 12.0,1,1, 7.162, 10449.582, 427.909, 52654.207 25/05/04,19:05:13,04,07,1, 12.0,1,1, 7.162, 10449.543, 427.939, 52654.158 25/05/04,19:05:13,05,07,1, 12.0,1,1, 7.162, 10449.532, 427.935, 52654.083 25/05/04,19:05:13,06,07,1, 12.0,1,1, 7.162, 10449.433, 427.948, 52654.156 25/05/04,19:05:13,07,07,1, 12.0,1,1, 7.162, 10449.419, 427.946, 52654.053 25/05/04,19:05:13,08,07,1, 12.0,1,1, 7.162, 10449.387, 427.991, 52654.204 25/05/04,19:05:13,09,07,1, 12.0,1,1, 7.162, 10449.373, 428.017, 52654.210 25/05/04,19:05:13,10,07,1, 12.0,1,1, 7.162, 10449.332, 428.015, 52654.195 25/05/04,19:05:13,11,07,1, 12.0,1,1, 7.162, 10449.302, 428.039, 52654.184 25/05/04,19:05:13,12,07,1, 12.0,1,1, 7.162, 10449.292, 428.053, 52654.110 25/05/04,19:05:13,13,07,1, 12.0,1,1, 7.162, 10449.242, 428.082, 52654.119 25/05/04,19:05:13,14,07,1, 12.0,1,1, 7.162, 10449.203, 428.087, 52654.174 25/05/04,19:05:13,15,07,1, 12.0,1,1, 7.162, 10449.171, 428.098, 52654.107 25/05/04,19:05:13,16,07,1, 12.0,1,1, 7.162, 10449.144, 428.129, 52654.075 25/05/04,19:05:13,17,07,1, 12.0,1,1, 7.162, 10449.138, 428.143, 52654.142 25/05/04,19:05:13,18,07,1, 12.0,1,1, 7.162, 10449.082, 428.178, 52654.101 25/05/04,19:05:13,19,07,1, 12.0,1,1, 7.162, 10449.045, 428.163, 52654.059 25/05/04,19:05:14,00,07,1, 12.0,1,1, 7.151, 10449.038, 428.163, 52654.059 25/05/04,19:05:14,01,07,1, 12.0,1,1, 7.151, 10448.991, 428.179, 52654.039 25/05/04,19:05:14,02,07,1, 12.0,1,1, 7.151, 10448.967, 428.200, 52654.034 25/05/04,19:05:14,03,07,1, 12.0,1,1, 7.151, 10448.909, 428.218, 52654.148 25/05/04,19:05:14,04,07,1, 12.0,1,1, 7.151, 10448.888, 428.270, 52654.092 25/05/04,19:05:14,05,07,1, 12.0,1,1, 7.151, 10448.846, 428.267, 52654.108 25/05/04,19:05:14,06,07,1, 12.0,1,1, 7.151, 10448.797, 428.276, 52654.063 25/05/04,19:05:14,07,07,1, 12.0,1,1, 7.151, 10448.797, 428.294, 52654.075 25/05/04,19:05:14,08,07,1, 12.0,1,1, 7.151, 10448.730, 428.308, 52654.074 25/05/04,19:05:14,09,07,1, 12.0,1,1, 7.151, 10448.736, 428.314, 52654.028 25/05/04,19:05:14,10,07,1, 12.0,1,1, 7.151, 10448.677, 428.354, 52654.072 25/05/04,19:05:14,11,07,1, 12.0,1,1, 7.151, 10448.683, 428.348, 52654.116 25/05/04,19:05:14,12,07,1, 12.0,1,1, 7.151, 10448.642, 428.395, 52653.999 25/05/04,19:05:14,13,07,1, 12.0,1,1, 7.151, 10448.595, 428.410, 52654.113 25/05/04,19:05:14,14,07,1, 12.0,1,1, 7.151, 10448.577, 428.437, 52654.038 25/05/04,19:05:14,15,07,1, 12.0,1,1, 7.151, 10448.506, 428.455, 52654.103 25/05/04,19:05:14,16,07,1, 12.0,1,1, 7.151, 10448.515, 428.480, 52654.002 25/05/04,19:05:14,17,07,1, 12.0,1,1, 7.151, 10448.487, 428.490, 52654.084 25/05/04,19:05:14,18,07,1, 12.0,1,1, 7.151, 10448.444, 428.499, 52654.093 25/05/04,19:05:14,19,07,1, 12.0,1,1, 7.151, 10448.413, 428.523, 52654.100 25/05/04,19:05:15,00,07,1, 12.0,1,1, 7.151, 10448.412, 428.523, 52654.100 25/05/04,19:05:15,01,07,1, 12.0,1,1, 7.151, 10448.332, 428.546, 52654.016 25/05/04,19:05:15,02,07,1, 12.0,1,1, 7.151, 10448.322, 428.577, 52654.136 25/05/04,19:05:15,03,07,1, 12.0,1,1, 7.151, 10448.299, 428.609, 52654.040 25/05/04,19:05:15,04,07,1, 12.0,1,1, 7.151, 10448.259, 428.598, 52654.049 25/05/04,19:05:15,05,07,1, 12.0,1,1, 7.151, 10448.227, 428.634, 52654.007 25/05/04,19:05:15,06,07,1, 12.0,1,1, 7.151, 10448.190, 428.642, 52654.014 25/05/04,19:05:15,07,07,1, 12.0,1,1, 7.151, 10448.183, 428.669, 52654.040 25/05/04,19:05:15,08,07,1, 12.0,1,1, 7.151, 10448.142, 428.686, 52653.898 25/05/04,19:05:15,09,07,1, 12.0,1,1, 7.151, 10448.119, 428.696, 52653.941 25/05/04,19:05:15,10,07,1, 12.0,1,1, 7.151, 10448.093, 428.714, 52653.923 25/05/04,19:05:15,11,07,1, 12.0,1,1, 7.151, 10448.046, 428.728, 52653.960 25/05/04,19:05:15,12,07,1, 12.0,1,1, 7.151, 10448.018, 428.744, 52654.049 25/05/04,19:05:15,13,07,1, 12.0,1,1, 7.151, 10447.978, 428.773, 52654.031 25/05/04,19:05:15,14,07,1, 12.0,1,1, 7.151, 10447.948, 428.802, 52654.034 25/05/04,19:05:15,15,07,1, 12.0,1,1, 7.151, 10447.908, 428.802, 52653.931 25/05/04,19:05:15,16,07,1, 12.0,1,1, 7.151, 10447.897, 428.823, 52653.997 25/05/04,19:05:15,17,07,1, 12.0,1,1, 7.151, 10447.855, 428.846, 52653.976 25/05/04,19:05:15,18,07,1, 12.0,1,1, 7.151, 10447.799, 428.880, 52653.968 25/05/04,19:05:15,19,07,1, 12.0,1,1, 7.151, 10447.778, 428.875, 52653.945 25/05/04,19:05:16,00,07,1, 11.9,1,1, 7.154, 10447.778, 428.875, 52653.945 25/05/04,19:05:16,01,07,1, 11.9,1,1, 7.154, 10447.732, 428.924, 52653.990 25/05/04,19:05:16,02,07,1, 11.9,1,1, 7.154, 10447.677, 428.934, 52653.930 25/05/04,19:05:16,03,07,1, 11.9,1,1, 7.154, 10447.646, 428.968, 52653.895 25/05/04,19:05:16,04,07,1, 11.9,1,1, 7.154, 10447.617, 428.972, 52653.985 25/05/04,19:05:16,05,07,1, 11.9,1,1, 7.154, 10447.599, 429.004, 52653.928 25/05/04,19:05:16,06,07,1, 11.9,1,1, 7.154, 10447.576, 429.046, 52653.921 25/05/04,19:05:16,07,07,1, 11.9,1,1, 7.154, 10447.526, 429.026, 52654.001 25/05/04,19:05:16,08,07,1, 11.9,1,1, 7.154, 10447.488, 429.051, 52653.875 25/05/04,19:05:16,09,07,1, 11.9,1,1, 7.154, 10447.467, 429.069, 52654.009 25/05/04,19:05:16,10,07,1, 11.9,1,1, 7.154, 10447.425, 429.091, 52653.848 25/05/04,19:05:16,11,07,1, 11.9,1,1, 7.154, 10447.414, 429.118, 52653.906 25/05/04,19:05:16,12,07,1, 11.9,1,1, 7.154, 10447.355, 429.151, 52653.893 25/05/04,19:05:16,13,07,1, 11.9,1,1, 7.154, 10447.340, 429.175, 52653.943 25/05/04,19:05:16,14,07,1, 11.9,1,1, 7.154, 10447.305, 429.172, 52653.797 25/05/04,19:05:16,15,07,1, 11.9,1,1, 7.154, 10447.314, 429.211, 52653.855 25/05/04,19:05:16,16,07,1, 11.9,1,1, 7.154, 10447.237, 429.215, 52653.765 25/05/04,19:05:16,17,07,1, 11.9,1,1, 7.154, 10447.237, 429.227, 52653.760 25/05/04,19:05:16,18,07,1, 11.9,1,1, 7.154, 10447.204, 429.263, 52653.883 25/05/04,19:05:16,19,07,1, 11.9,1,1, 7.154, 10447.182, 429.291, 52653.862 25/05/04,19:05:17,00,06,1, 11.9,1,1, 7.159, 10447.177, 429.291, 52653.862 25/05/04,19:05:17,01,06,1, 11.9,1,1, 7.159, 10447.111, 429.328, 52653.906 25/05/04,19:05:17,02,06,1, 11.9,1,1, 7.159, 10447.055, 429.346, 52653.856 25/05/04,19:05:17,03,06,1, 11.9,1,1, 7.159, 10447.058, 429.344, 52653.914 25/05/04,19:05:17,04,06,1, 11.9,1,1, 7.159, 10447.030, 429.372, 52653.884 25/05/04,19:05:17,05,06,1, 11.9,1,1, 7.159, 10446.980, 429.399, 52653.920 25/05/04,19:05:17,06,06,1, 11.9,1,1, 7.159, 10446.959, 429.415, 52653.860 25/05/04,19:05:17,07,06,1, 11.9,1,1, 7.159, 10446.912, 429.436, 52653.881 25/05/04,19:05:17,08,06,1, 11.9,1,1, 7.159, 10446.905, 429.467, 52653.835 25/05/04,19:05:17,09,06,1, 11.9,1,1, 7.159, 10446.891, 429.502, 52653.834 25/05/04,19:05:17,10,06,1, 11.9,1,1, 7.159, 10446.833, 429.501, 52653.879 25/05/04,19:05:17,11,06,1, 11.9,1,1, 7.159, 10446.823, 429.523, 52653.878 25/05/04,19:05:17,12,06,1, 11.9,1,1, 7.159, 10446.785, 429.533, 52653.869 25/05/04,19:05:17,13,06,1, 11.9,1,1, 7.159, 10446.760, 429.560, 52653.768 25/05/04,19:05:17,14,06,1, 11.9,1,1, 7.159, 10446.741, 429.575, 52653.885 25/05/04,19:05:17,15,06,1, 11.9,1,1, 7.159, 10446.719, 429.597, 52653.840 25/05/04,19:05:17,16,06,1, 11.9,1,1, 7.159, 10446.628, 429.626, 52654.075 25/05/04,19:05:17,17,06,1, 11.9,1,1, 7.159, 10446.646, 429.632, 52653.884 25/05/04,19:05:17,18,06,1, 11.9,1,1, 7.159, 10446.633, 429.638, 52653.773 25/05/04,19:05:17,19,06,1, 11.9,1,1, 7.159, 10446.609, 429.663, 52653.826 25/05/04,19:05:18,00,06,1, 11.8,1,1, 7.157, 10446.601, 429.663, 52653.826 25/05/04,19:05:18,01,06,1, 11.8,1,1, 7.157, 10446.561, 429.691, 52653.805 25/05/04,19:05:18,02,06,1, 11.8,1,1, 7.157, 10446.535, 429.724, 52653.756 25/05/04,19:05:18,03,06,1, 11.8,1,1, 7.157, 10446.485, 429.733, 52653.773 25/05/04,19:05:18,04,06,1, 11.8,1,1, 7.157, 10446.500, 429.758, 52653.785 25/05/04,19:05:18,05,06,1, 11.8,1,1, 7.157, 10446.436, 429.785, 52653.773 25/05/04,19:05:18,06,06,1, 11.8,1,1, 7.157, 10446.435, 429.784, 52653.753 25/05/04,19:05:18,07,06,1, 11.8,1,1, 7.157, 10446.409, 429.798, 52653.742 25/05/04,19:05:18,08,06,1, 11.8,1,1, 7.157, 10446.415, 429.789, 52653.432 25/05/04,19:05:18,09,06,1, 11.8,1,1, 7.157, 10446.360, 429.837, 52653.662 25/05/04,19:05:18,10,06,1, 11.8,1,1, 7.157, 10446.334, 429.884, 52653.727 25/05/04,19:05:18,11,06,1, 11.8,1,1, 7.157, 10446.324, 429.880, 52653.530 25/05/04,19:05:18,12,06,1, 11.8,1,1, 7.157, 10446.254, 429.904, 52653.714 25/05/04,19:05:18,13,06,1, 11.8,1,1, 7.157, 10446.234, 429.915, 52653.676 25/05/04,19:05:18,14,06,1, 11.8,1,1, 7.157, 10446.238, 429.968, 52653.765 25/05/04,19:05:18,15,06,1, 11.8,1,1, 7.157, 10446.180, 429.984, 52653.729 25/05/04,19:05:18,16,06,1, 11.8,1,1, 7.157, 10446.145, 429.982, 52653.758 25/05/04,19:05:18,17,06,1, 11.8,1,1, 7.157, 10446.165, 430.014, 52653.728 25/05/04,19:05:18,18,06,1, 11.8,1,1, 7.157, 10446.136, 430.000, 52653.737 25/05/04,19:05:18,19,06,1, 11.8,1,1, 7.157, 10446.106, 430.050, 52653.722 25/05/04,19:05:19,00,06,1, 11.9,1,1, 7.150, 10446.100, 430.050, 52653.722 25/05/04,19:05:19,01,06,1, 11.9,1,1, 7.150, 10446.026, 430.074, 52653.721 25/05/04,19:05:19,02,06,1, 11.9,1,1, 7.150, 10446.017, 430.089, 52653.708 25/05/04,19:05:19,03,06,1, 11.9,1,1, 7.150, 10445.996, 430.097, 52653.693 25/05/04,19:05:19,04,06,1, 11.9,1,1, 7.150, 10445.989, 430.135, 52653.675 25/05/04,19:05:19,05,06,1, 11.9,1,1, 7.150, 10445.958, 430.136, 52653.617 25/05/04,19:05:19,06,06,1, 11.9,1,1, 7.150, 10445.922, 430.191, 52653.635 25/05/04,19:05:19,07,06,1, 11.9,1,1, 7.150, 10445.908, 430.199, 52653.663 25/05/04,19:05:19,08,06,1, 11.9,1,1, 7.150, 10445.893, 430.216, 52653.678 25/05/04,19:05:19,09,06,1, 11.9,1,1, 7.150, 10445.836, 430.262, 52653.640 25/05/04,19:05:19,10,06,1, 11.9,1,1, 7.150, 10445.838, 430.259, 52653.624 25/05/04,19:05:19,11,06,1, 11.9,1,1, 7.150, 10445.794, 430.289, 52653.638 25/05/04,19:05:19,12,06,1, 11.9,1,1, 7.150, 10445.769, 430.284, 52653.596 25/05/04,19:05:19,13,06,1, 11.9,1,1, 7.150, 10445.756, 430.321, 52653.555 25/05/04,19:05:19,14,06,1, 11.9,1,1, 7.150, 10445.727, 430.329, 52653.579 25/05/04,19:05:19,15,06,1, 11.9,1,1, 7.150, 10445.679, 430.358, 52653.582 25/05/04,19:05:19,16,06,1, 11.9,1,1, 7.150, 10445.668, 430.386, 52653.629 25/05/04,19:05:19,17,06,1, 11.9,1,1, 7.150, 10445.637, 430.382, 52653.573 25/05/04,19:05:19,18,06,1, 11.9,1,1, 7.150, 10445.589, 430.397, 52653.560 25/05/04,19:05:19,19,06,1, 11.9,1,1, 7.150, 10445.582, 430.436, 52653.593 25/05/04,19:05:20,00,06,1, 11.9,1,1, 7.161, 10445.575, 430.436, 52653.593 25/05/04,19:05:20,01,06,1, 11.9,1,1, 7.161, 10445.528, 430.428, 52653.523 25/05/04,19:05:20,02,06,1, 11.9,1,1, 7.161, 10445.500, 430.460, 52653.523 25/05/04,19:05:20,03,06,1, 11.9,1,1, 7.161, 10445.458, 430.495, 52653.518 25/05/04,19:05:20,04,06,1, 11.9,1,1, 7.161, 10445.437, 430.495, 52653.514 25/05/04,19:05:20,05,06,1, 11.9,1,1, 7.161, 10445.415, 430.524, 52653.506 25/05/04,19:05:20,06,06,1, 11.9,1,1, 7.161, 10445.373, 430.531, 52653.594 25/05/04,19:05:20,07,06,1, 11.9,1,1, 7.161, 10445.368, 430.548, 52653.515 25/05/04,19:05:20,08,06,1, 11.9,1,1, 7.161, 10445.326, 430.573, 52653.484 25/05/04,19:05:20,09,06,1, 11.9,1,1, 7.161, 10445.299, 430.581, 52653.528 25/05/04,19:05:20,10,06,1, 11.9,1,1, 7.161, 10445.271, 430.576, 52653.533 25/05/04,19:05:20,11,06,1, 11.9,1,1, 7.161, 10445.243, 430.598, 52653.567 25/05/04,19:05:20,12,06,1, 11.9,1,1, 7.161, 10445.205, 430.613, 52653.458 25/05/04,19:05:20,13,06,1, 11.9,1,1, 7.161, 10445.172, 430.632, 52653.501 25/05/04,19:05:20,14,06,1, 11.9,1,1, 7.161, 10445.171, 430.669, 52653.546 25/05/04,19:05:20,15,06,1, 11.9,1,1, 7.161, 10445.150, 430.645, 52653.488 25/05/04,19:05:20,16,06,1, 11.9,1,1, 7.161, 10445.106, 430.673, 52653.557 25/05/04,19:05:20,17,06,1, 11.9,1,1, 7.161, 10445.080, 430.675, 52653.462 25/05/04,19:05:20,18,06,1, 11.9,1,1, 7.161, 10445.035, 430.689, 52653.427 25/05/04,19:05:20,19,06,1, 11.9,1,1, 7.161, 10444.989, 430.707, 52653.445 25/05/04,19:05:21,00,07,1, 11.9,1,1, 7.162, 10444.982, 430.707, 52653.445 25/05/04,19:05:21,01,07,1, 11.9,1,1, 7.162, 10444.931, 430.746, 52653.473 25/05/04,19:05:21,02,07,1, 11.9,1,1, 7.162, 10444.929, 430.740, 52653.409 25/05/04,19:05:21,03,07,1, 11.9,1,1, 7.162, 10444.906, 430.799, 52653.412 25/05/04,19:05:21,04,07,1, 11.9,1,1, 7.162, 10444.847, 430.778, 52653.436 25/05/04,19:05:21,05,07,1, 11.9,1,1, 7.162, 10444.840, 430.762, 52653.390 25/05/04,19:05:21,06,07,1, 11.9,1,1, 7.162, 10444.791, 430.803, 52653.453 25/05/04,19:05:21,07,07,1, 11.9,1,1, 7.162, 10444.759, 430.818, 52653.441 25/05/04,19:05:21,08,07,1, 11.9,1,1, 7.162, 10444.737, 430.828, 52653.379 25/05/04,19:05:21,09,07,1, 11.9,1,1, 7.162, 10444.679, 430.840, 52653.674 25/05/04,19:05:21,10,07,1, 11.9,1,1, 7.162, 10444.705, 430.847, 52653.390 25/05/04,19:05:21,11,07,1, 11.9,1,1, 7.162, 10444.644, 430.845, 52653.410 25/05/04,19:05:21,12,07,1, 11.9,1,1, 7.162, 10444.602, 430.841, 52653.336 25/05/04,19:05:21,13,07,1, 11.9,1,1, 7.162, 10444.582, 430.858, 52653.313 25/05/04,19:05:21,14,07,1, 11.9,1,1, 7.162, 10444.557, 430.867, 52653.320 25/05/04,19:05:21,15,07,1, 11.9,1,1, 7.162, 10444.509, 430.888, 52653.328 25/05/04,19:05:21,16,07,1, 11.9,1,1, 7.162, 10444.487, 430.924, 52653.395 25/05/04,19:05:21,17,07,1, 11.9,1,1, 7.162, 10444.466, 430.897, 52653.325 25/05/04,19:05:21,18,07,1, 11.9,1,1, 7.162, 10444.401, 430.912, 52653.356 25/05/04,19:05:21,19,07,1, 11.9,1,1, 7.162, 10444.390, 430.922, 52653.287 25/05/04,19:05:22,00,08,1, 11.9,1,1, 7.161, 10444.390, 430.922, 52653.287 25/05/04,19:05:22,01,08,1, 11.9,1,1, 7.161, 10444.327, 430.939, 52653.298 25/05/04,19:05:22,02,08,1, 11.9,1,1, 7.161, 10444.307, 430.938, 52653.294 25/05/04,19:05:22,03,08,1, 11.9,1,1, 7.161, 10444.280, 430.950, 52653.278 25/05/04,19:05:22,04,08,1, 11.9,1,1, 7.161, 10444.241, 430.947, 52653.319 25/05/04,19:05:22,05,08,1, 11.9,1,1, 7.161, 10444.218, 430.972, 52653.247 25/05/04,19:05:22,06,08,1, 11.9,1,1, 7.161, 10444.188, 431.012, 52653.363 25/05/04,19:05:22,07,08,1, 11.9,1,1, 7.161, 10444.156, 431.007, 52653.329 25/05/04,19:05:22,08,08,1, 11.9,1,1, 7.161, 10444.113, 430.985, 52653.263 25/05/04,19:05:22,09,08,1, 11.9,1,1, 7.161, 10444.076, 430.998, 52653.361 25/05/04,19:05:22,10,08,1, 11.9,1,1, 7.161, 10444.056, 431.014, 52653.291 25/05/04,19:05:22,11,08,1, 11.9,1,1, 7.161, 10444.028, 431.015, 52653.235 25/05/04,19:05:22,12,08,1, 11.9,1,1, 7.161, 10443.985, 431.015, 52653.212 25/05/04,19:05:22,13,08,1, 11.9,1,1, 7.161, 10443.967, 431.011, 52653.178 25/05/04,19:05:22,14,08,1, 11.9,1,1, 7.161, 10443.911, 431.030, 52653.282 25/05/04,19:05:22,15,08,1, 11.9,1,1, 7.161, 10443.917, 431.036, 52653.166 25/05/04,19:05:22,16,08,1, 11.9,1,1, 7.161, 10443.864, 431.066, 52653.221 25/05/04,19:05:22,17,08,1, 11.9,1,1, 7.161, 10443.852, 431.042, 52653.192 25/05/04,19:05:22,18,08,1, 11.9,1,1, 7.161, 10443.834, 431.058, 52653.143 25/05/04,19:05:22,19,08,1, 11.9,1,1, 7.161, 10443.780, 431.062, 52653.147 25/05/04,19:05:23,00,07,1, 12.0,1,1, 7.159, 10443.772, 431.062, 52653.147 25/05/04,19:05:23,01,07,1, 12.0,1,1, 7.159, 10443.725, 431.078, 52653.196 25/05/04,19:05:23,02,07,1, 12.0,1,1, 7.159, 10443.677, 431.074, 52653.149 25/05/04,19:05:23,03,07,1, 12.0,1,1, 7.159, 10443.665, 431.073, 52653.155 25/05/04,19:05:23,04,07,1, 12.0,1,1, 7.159, 10443.638, 431.066, 52653.106 25/05/04,19:05:23,05,07,1, 12.0,1,1, 7.159, 10443.615, 431.105, 52653.150 25/05/04,19:05:23,06,07,1, 12.0,1,1, 7.159, 10443.585, 431.097, 52653.113 25/05/04,19:05:23,07,07,1, 12.0,1,1, 7.159, 10443.538, 431.094, 52653.105 25/05/04,19:05:23,08,07,1, 12.0,1,1, 7.159, 10443.534, 431.073, 52653.115 25/05/04,19:05:23,09,07,1, 12.0,1,1, 7.159, 10443.491, 431.113, 52653.165 25/05/04,19:05:23,10,07,1, 12.0,1,1, 7.159, 10443.468, 431.128, 52653.134 25/05/04,19:05:23,11,07,1, 12.0,1,1, 7.159, 10443.454, 431.134, 52653.064 25/05/04,19:05:23,12,07,1, 12.0,1,1, 7.159, 10443.409, 431.130, 52653.131 25/05/04,19:05:23,13,07,1, 12.0,1,1, 7.159, 10443.369, 431.125, 52653.078 25/05/04,19:05:23,14,07,1, 12.0,1,1, 7.159, 10443.364, 431.152, 52653.104 25/05/04,19:05:23,15,07,1, 12.0,1,1, 7.159, 10443.329, 431.152, 52653.074 25/05/04,19:05:23,16,07,1, 12.0,1,1, 7.159, 10443.292, 431.145, 52653.039 25/05/04,19:05:23,17,07,1, 12.0,1,1, 7.159, 10443.276, 431.153, 52653.044 25/05/04,19:05:23,18,07,1, 12.0,1,1, 7.159, 10443.249, 431.159, 52653.064 25/05/04,19:05:23,19,07,1, 12.0,1,1, 7.159, 10443.236, 431.164, 52652.996 25/05/04,19:05:24,00,08,1, 11.8,1,1, 7.151, 10443.230, 431.164, 52652.996 25/05/04,19:05:24,01,08,1, 11.8,1,1, 7.151, 10443.186, 431.148, 52652.982 25/05/04,19:05:24,02,08,1, 11.8,1,1, 7.151, 10443.134, 431.170, 52652.981 25/05/04,19:05:24,03,08,1, 11.8,1,1, 7.151, 10443.100, 431.180, 52653.023 25/05/04,19:05:24,04,08,1, 11.8,1,1, 7.151, 10443.082, 431.210, 52652.990 25/05/04,19:05:24,05,08,1, 11.8,1,1, 7.151, 10443.060, 431.196, 52653.004 25/05/04,19:05:24,06,08,1, 11.8,1,1, 7.151, 10443.043, 431.198, 52652.924 25/05/04,19:05:24,07,08,1, 11.8,1,1, 7.151, 10443.001, 431.193, 52652.927 25/05/04,19:05:24,08,08,1, 11.8,1,1, 7.151, 10442.979, 431.183, 52652.921 25/05/04,19:05:24,09,08,1, 11.8,1,1, 7.151, 10442.953, 431.220, 52652.936 25/05/04,19:05:24,10,08,1, 11.8,1,1, 7.151, 10442.915, 431.219, 52652.921 25/05/04,19:05:24,11,08,1, 11.8,1,1, 7.151, 10442.909, 431.217, 52652.934 25/05/04,19:05:24,12,08,1, 11.8,1,1, 7.151, 10442.882, 431.235, 52652.941 25/05/04,19:05:24,13,08,1, 11.8,1,1, 7.151, 10442.859, 431.252, 52652.912 25/05/04,19:05:24,14,08,1, 11.8,1,1, 7.151, 10442.819, 431.247, 52652.901 25/05/04,19:05:24,15,08,1, 11.8,1,1, 7.151, 10442.840, 431.253, 52652.793 25/05/04,19:05:24,16,08,1, 11.8,1,1, 7.151, 10442.754, 431.262, 52652.846 25/05/04,19:05:24,17,08,1, 11.8,1,1, 7.151, 10442.729, 431.270, 52652.921 25/05/04,19:05:24,18,08,1, 11.8,1,1, 7.151, 10442.723, 431.289, 52652.900 25/05/04,19:05:24,19,08,1, 11.8,1,1, 7.151, 10442.715, 431.306, 52652.852 25/05/04,19:05:25,00,06,1, 12.0,1,1, 7.152, 10442.712, 431.306, 52652.852 25/05/04,19:05:25,01,06,1, 12.0,1,1, 7.152, 10442.652, 431.282, 52652.847 25/05/04,19:05:25,02,06,1, 12.0,1,1, 7.152, 10442.629, 431.310, 52652.855 25/05/04,19:05:25,03,06,1, 12.0,1,1, 7.152, 10442.610, 431.329, 52652.824 25/05/04,19:05:25,04,06,1, 12.0,1,1, 7.152, 10442.556, 431.316, 52652.828 25/05/04,19:05:25,05,06,1, 12.0,1,1, 7.152, 10442.525, 431.344, 52652.817 25/05/04,19:05:25,06,06,1, 12.0,1,1, 7.152, 10442.544, 431.355, 52652.828 25/05/04,19:05:25,07,06,1, 12.0,1,1, 7.152, 10442.501, 431.348, 52652.750 25/05/04,19:05:25,08,06,1, 12.0,1,1, 7.152, 10442.477, 431.348, 52652.757 25/05/04,19:05:25,09,06,1, 12.0,1,1, 7.152, 10442.464, 431.358, 52652.788 25/05/04,19:05:25,10,06,1, 12.0,1,1, 7.152, 10442.422, 431.380, 52652.815 25/05/04,19:05:25,11,06,1, 12.0,1,1, 7.152, 10442.430, 431.368, 52652.747 25/05/04,19:05:25,12,06,1, 12.0,1,1, 7.152, 10442.389, 431.375, 52652.799 25/05/04,19:05:25,13,06,1, 12.0,1,1, 7.152, 10442.329, 431.385, 52652.724 25/05/04,19:05:25,14,06,1, 12.0,1,1, 7.152, 10442.323, 431.393, 52652.742 25/05/04,19:05:25,15,06,1, 12.0,1,1, 7.152, 10442.309, 431.396, 52652.753 25/05/04,19:05:25,16,06,1, 12.0,1,1, 7.152, 10442.252, 431.401, 52652.697 25/05/04,19:05:25,17,06,1, 12.0,1,1, 7.152, 10442.244, 431.418, 52652.738 25/05/04,19:05:25,18,06,1, 12.0,1,1, 7.152, 10442.231, 431.437, 52652.688 25/05/04,19:05:25,19,06,1, 12.0,1,1, 7.152, 10442.195, 431.410, 52652.652 25/05/04,19:05:26,00,08,1, 11.9,1,1, 7.152, 10442.187, 431.410, 52652.652 25/05/04,19:05:26,01,08,1, 11.9,1,1, 7.152, 10442.143, 431.441, 52652.709 25/05/04,19:05:26,02,08,1, 11.9,1,1, 7.152, 10442.094, 431.445, 52652.631 25/05/04,19:05:26,03,08,1, 11.9,1,1, 7.152, 10442.073, 431.433, 52652.597 25/05/04,19:05:26,04,08,1, 11.9,1,1, 7.152, 10442.040, 431.442, 52652.614 25/05/04,19:05:26,05,08,1, 11.9,1,1, 7.152, 10442.040, 431.416, 52652.603 25/05/04,19:05:26,06,08,1, 11.9,1,1, 7.152, 10442.007, 431.451, 52652.603 25/05/04,19:05:26,07,08,1, 11.9,1,1, 7.152, 10441.974, 431.441, 52652.644 25/05/04,19:05:26,08,08,1, 11.9,1,1, 7.152, 10441.972, 431.472, 52652.626 25/05/04,19:05:26,09,08,1, 11.9,1,1, 7.152, 10441.922, 431.466, 52652.587 25/05/04,19:05:26,10,08,1, 11.9,1,1, 7.152, 10441.874, 431.478, 52652.552 25/05/04,19:05:26,11,08,1, 11.9,1,1, 7.152, 10441.869, 431.474, 52652.565 25/05/04,19:05:26,12,08,1, 11.9,1,1, 7.152, 10441.835, 431.474, 52652.553 25/05/04,19:05:26,13,08,1, 11.9,1,1, 7.152, 10441.813, 431.485, 52652.493 25/05/04,19:05:26,14,08,1, 11.9,1,1, 7.152, 10441.793, 431.485, 52652.551 25/05/04,19:05:26,15,08,1, 11.9,1,1, 7.152, 10441.752, 431.516, 52652.567 25/05/04,19:05:26,16,08,1, 11.9,1,1, 7.152, 10441.750, 431.504, 52652.480 25/05/04,19:05:26,17,08,1, 11.9,1,1, 7.152, 10441.690, 431.497, 52652.480 25/05/04,19:05:26,18,08,1, 11.9,1,1, 7.152, 10441.675, 431.502, 52652.440 25/05/04,19:05:26,19,08,1, 11.9,1,1, 7.152, 10441.648, 431.523, 52652.445 25/05/04,19:05:27,00,08,1, 11.9,1,1, 7.157, 10441.644, 431.523, 52652.445 25/05/04,19:05:27,01,08,1, 11.9,1,1, 7.157, 10441.594, 431.504, 52652.484 25/05/04,19:05:27,02,08,1, 11.9,1,1, 7.157, 10441.583, 431.514, 52652.435 25/05/04,19:05:27,03,08,1, 11.9,1,1, 7.157, 10441.538, 431.528, 52652.416 25/05/04,19:05:27,04,08,1, 11.9,1,1, 7.157, 10441.499, 431.535, 52652.372 25/05/04,19:05:27,05,08,1, 11.9,1,1, 7.157, 10441.470, 431.515, 52652.374 25/05/04,19:05:27,06,08,1, 11.9,1,1, 7.157, 10441.436, 431.528, 52652.396 25/05/04,19:05:27,07,08,1, 11.9,1,1, 7.157, 10441.408, 431.512, 52652.351 25/05/04,19:05:27,08,08,1, 11.9,1,1, 7.157, 10441.383, 431.510, 52652.364 25/05/04,19:05:27,09,08,1, 11.9,1,1, 7.157, 10441.350, 431.527, 52652.343 25/05/04,19:05:27,10,08,1, 11.9,1,1, 7.157, 10441.325, 431.534, 52652.318 25/05/04,19:05:27,11,08,1, 11.9,1,1, 7.157, 10441.303, 431.529, 52652.369 25/05/04,19:05:27,12,08,1, 11.9,1,1, 7.157, 10441.270, 431.535, 52652.269 25/05/04,19:05:27,13,08,1, 11.9,1,1, 7.157, 10441.237, 431.539, 52652.332 25/05/04,19:05:27,14,08,1, 11.9,1,1, 7.157, 10441.200, 431.523, 52652.273 25/05/04,19:05:27,15,08,1, 11.9,1,1, 7.157, 10441.177, 431.526, 52652.308 25/05/04,19:05:27,16,08,1, 11.9,1,1, 7.157, 10441.134, 431.534, 52652.230 25/05/04,19:05:27,17,08,1, 11.9,1,1, 7.157, 10441.098, 431.532, 52652.191 25/05/04,19:05:27,18,08,1, 11.9,1,1, 7.157, 10441.076, 431.518, 52652.184 25/05/04,19:05:27,19,08,1, 11.9,1,1, 7.157, 10441.028, 431.505, 52652.192 25/05/04,19:05:28,00,08,1, 11.9,1,1, 7.158, 10441.027, 431.505, 52652.192 25/05/04,19:05:28,01,08,1, 11.9,1,1, 7.158, 10440.995, 431.517, 52652.262 25/05/04,19:05:28,02,08,1, 11.9,1,1, 7.158, 10440.950, 431.565, 52652.424 25/05/04,19:05:28,03,08,1, 11.9,1,1, 7.158, 10440.991, 431.520, 52652.079 25/05/04,19:05:28,04,08,1, 11.9,1,1, 7.158, 10440.885, 431.498, 52652.111 25/05/04,19:05:28,05,08,1, 11.9,1,1, 7.158, 10440.854, 431.531, 52652.148 25/05/04,19:05:28,06,08,1, 11.9,1,1, 7.158, 10440.833, 431.518, 52652.152 25/05/04,19:05:28,07,08,1, 11.9,1,1, 7.158, 10440.810, 431.501, 52652.150 25/05/04,19:05:28,08,08,1, 11.9,1,1, 7.158, 10440.787, 431.501, 52652.094 25/05/04,19:05:28,09,08,1, 11.9,1,1, 7.158, 10440.731, 431.514, 52652.032 25/05/04,19:05:28,10,08,1, 11.9,1,1, 7.158, 10440.730, 431.498, 52652.111 25/05/04,19:05:28,11,08,1, 11.9,1,1, 7.158, 10440.679, 431.514, 52652.040 25/05/04,19:05:28,12,08,1, 11.9,1,1, 7.158, 10440.637, 431.522, 52652.340 25/05/04,19:05:28,13,08,1, 11.9,1,1, 7.158, 10440.638, 431.482, 52652.090 25/05/04,19:05:28,14,08,1, 11.9,1,1, 7.158, 10440.593, 431.483, 52651.894 25/05/04,19:05:28,15,08,1, 11.9,1,1, 7.158, 10440.542, 431.477, 52652.017 25/05/04,19:05:28,16,08,1, 11.9,1,1, 7.158, 10440.526, 431.490, 52651.959 25/05/04,19:05:28,17,08,1, 11.9,1,1, 7.158, 10440.486, 431.496, 52652.033 25/05/04,19:05:28,18,08,1, 11.9,1,1, 7.158, 10440.447, 431.452, 52651.923 25/05/04,19:05:28,19,08,1, 11.9,1,1, 7.158, 10440.424, 431.490, 52652.018 25/05/04,19:05:29,00,09,1, 11.8,1,1, 7.159, 10440.418, 431.490, 52652.018 25/05/04,19:05:29,01,09,1, 11.8,1,1, 7.159, 10440.357, 431.467, 52651.974 25/05/04,19:05:29,02,09,1, 11.8,1,1, 7.159, 10440.341, 431.453, 52651.938 25/05/04,19:05:29,03,09,1, 11.8,1,1, 7.159, 10440.332, 431.450, 52651.941 25/05/04,19:05:29,04,09,1, 11.8,1,1, 7.159, 10440.267, 431.481, 52651.896 25/05/04,19:05:29,05,09,1, 11.8,1,1, 7.159, 10440.221, 431.448, 52651.864 25/05/04,19:05:29,06,09,1, 11.8,1,1, 7.159, 10440.206, 431.466, 52651.860 25/05/04,19:05:29,07,09,1, 11.8,1,1, 7.159, 10440.172, 431.447, 52651.794 25/05/04,19:05:29,08,09,1, 11.8,1,1, 7.159, 10440.149, 431.456, 52651.789 25/05/04,19:05:29,09,09,1, 11.8,1,1, 7.159, 10440.107, 431.454, 52651.831 25/05/04,19:05:29,10,09,1, 11.8,1,1, 7.159, 10440.063, 431.451, 52651.806 25/05/04,19:05:29,11,09,1, 11.8,1,1, 7.159, 10440.075, 431.424, 52651.762 25/05/04,19:05:29,12,09,1, 11.8,1,1, 7.159, 10440.033, 431.415, 52651.792 25/05/04,19:05:29,13,09,1, 11.8,1,1, 7.159, 10439.979, 431.432, 52651.828 25/05/04,19:05:29,14,09,1, 11.8,1,1, 7.159, 10439.955, 431.416, 52651.796 25/05/04,19:05:29,15,09,1, 11.8,1,1, 7.159, 10439.935, 431.418, 52651.773 25/05/04,19:05:29,16,09,1, 11.8,1,1, 7.159, 10439.894, 431.422, 52651.719 25/05/04,19:05:29,17,09,1, 11.8,1,1, 7.159, 10439.894, 431.417, 52651.743 25/05/04,19:05:29,18,09,1, 11.8,1,1, 7.159, 10439.851, 431.421, 52651.754 25/05/04,19:05:29,19,09,1, 11.8,1,1, 7.159, 10439.825, 431.408, 52651.764 25/05/04,19:05:30,00,08,1, 12.0,1,1, 7.148, 10439.825, 431.408, 52651.764 25/05/04,19:05:30,01,08,1, 12.0,1,1, 7.148, 10439.753, 431.396, 52651.672 25/05/04,19:05:30,02,08,1, 12.0,1,1, 7.148, 10439.742, 431.397, 52651.713 25/05/04,19:05:30,03,08,1, 12.0,1,1, 7.148, 10439.717, 431.401, 52651.615 25/05/04,19:05:30,04,08,1, 12.0,1,1, 7.148, 10439.698, 431.404, 52651.641 25/05/04,19:05:30,05,08,1, 12.0,1,1, 7.148, 10439.617, 431.400, 52651.672 25/05/04,19:05:30,06,08,1, 12.0,1,1, 7.148, 10439.636, 431.399, 52651.665 25/05/04,19:05:30,07,08,1, 12.0,1,1, 7.148, 10439.572, 431.392, 52651.690 25/05/04,19:05:30,08,08,1, 12.0,1,1, 7.148, 10439.562, 431.380, 52651.640 25/05/04,19:05:30,09,08,1, 12.0,1,1, 7.148, 10439.511, 431.395, 52651.628 25/05/04,19:05:30,10,08,1, 12.0,1,1, 7.148, 10439.499, 431.396, 52651.607 25/05/04,19:05:30,11,08,1, 12.0,1,1, 7.148, 10439.472, 431.386, 52651.683 25/05/04,19:05:30,12,08,1, 12.0,1,1, 7.148, 10439.438, 431.407, 52651.653 25/05/04,19:05:30,13,08,1, 12.0,1,1, 7.148, 10439.428, 431.403, 52651.592 25/05/04,19:05:30,14,08,1, 12.0,1,1, 7.148, 10439.397, 431.426, 52651.558 25/05/04,19:05:30,15,08,1, 12.0,1,1, 7.148, 10439.358, 431.434, 52651.616 25/05/04,19:05:30,16,08,1, 12.0,1,1, 7.148, 10439.351, 431.429, 52651.598 25/05/04,19:05:30,17,08,1, 12.0,1,1, 7.148, 10439.328, 431.427, 52651.570 25/05/04,19:05:30,18,08,1, 12.0,1,1, 7.148, 10439.302, 431.427, 52651.572 25/05/04,19:05:30,19,08,1, 12.0,1,1, 7.148, 10439.260, 431.398, 52651.579 25/05/04,19:05:31,00,08,1, 11.9,1,1, 7.150, 10439.258, 431.398, 52651.579 25/05/04,19:05:31,01,08,1, 11.9,1,1, 7.150, 10439.208, 431.434, 52651.486 25/05/04,19:05:31,02,08,1, 11.9,1,1, 7.150, 10439.196, 431.416, 52651.570 25/05/04,19:05:31,03,08,1, 11.9,1,1, 7.150, 10439.156, 431.420, 52651.531 25/05/04,19:05:31,04,08,1, 11.9,1,1, 7.150, 10439.129, 431.407, 52651.476 25/05/04,19:05:31,05,08,1, 11.9,1,1, 7.150, 10439.115, 431.431, 52651.478 25/05/04,19:05:31,06,08,1, 11.9,1,1, 7.150, 10439.087, 431.433, 52651.543 25/05/04,19:05:31,07,08,1, 11.9,1,1, 7.150, 10439.046, 431.441, 52651.498 25/05/04,19:05:31,08,08,1, 11.9,1,1, 7.150, 10439.009, 431.454, 52651.442 25/05/04,19:05:31,09,08,1, 11.9,1,1, 7.150, 10438.975, 431.440, 52651.406 25/05/04,19:05:31,10,08,1, 11.9,1,1, 7.150, 10438.944, 431.436, 52651.481 25/05/04,19:05:31,11,08,1, 11.9,1,1, 7.150, 10438.936, 431.461, 52651.459 25/05/04,19:05:31,12,08,1, 11.9,1,1, 7.150, 10438.917, 431.468, 52651.421 25/05/04,19:05:31,13,08,1, 11.9,1,1, 7.150, 10438.886, 431.464, 52651.462 25/05/04,19:05:31,14,08,1, 11.9,1,1, 7.150, 10438.864, 431.482, 52651.413 25/05/04,19:05:31,15,08,1, 11.9,1,1, 7.150, 10438.824, 431.464, 52651.432 25/05/04,19:05:31,16,08,1, 11.9,1,1, 7.150, 10438.817, 431.475, 52651.356 25/05/04,19:05:31,17,08,1, 11.9,1,1, 7.150, 10438.770, 431.482, 52651.388 25/05/04,19:05:31,18,08,1, 11.9,1,1, 7.150, 10438.775, 431.495, 52651.382 25/05/04,19:05:31,19,08,1, 11.9,1,1, 7.150, 10438.752, 431.494, 52651.346 25/05/04,19:05:32,00,08,1, 11.9,1,1, 7.156, 10438.749, 431.494, 52651.346 25/05/04,19:05:32,01,08,1, 11.9,1,1, 7.156, 10438.711, 431.488, 52651.344 25/05/04,19:05:32,02,08,1, 11.9,1,1, 7.156, 10438.674, 431.468, 52651.397 25/05/04,19:05:32,03,08,1, 11.9,1,1, 7.156, 10438.623, 431.492, 52651.307 25/05/04,19:05:32,04,08,1, 11.9,1,1, 7.156, 10438.607, 431.516, 52651.335 25/05/04,19:05:32,05,08,1, 11.9,1,1, 7.156, 10438.592, 431.525, 52651.291 25/05/04,19:05:32,06,08,1, 11.9,1,1, 7.156, 10438.551, 431.494, 52651.220 25/05/04,19:05:32,07,08,1, 11.9,1,1, 7.156, 10438.545, 431.520, 52651.333 25/05/04,19:05:32,08,08,1, 11.9,1,1, 7.156, 10438.512, 431.536, 52651.326 25/05/04,19:05:32,09,08,1, 11.9,1,1, 7.156, 10438.494, 431.526, 52651.297 25/05/04,19:05:32,10,08,1, 11.9,1,1, 7.156, 10438.457, 431.551, 52651.253 25/05/04,19:05:32,11,08,1, 11.9,1,1, 7.156, 10438.420, 431.548, 52651.254 25/05/04,19:05:32,12,08,1, 11.9,1,1, 7.156, 10438.405, 431.552, 52651.237 25/05/04,19:05:32,13,08,1, 11.9,1,1, 7.156, 10438.407, 431.595, 52651.243 25/05/04,19:05:32,14,08,1, 11.9,1,1, 7.156, 10438.353, 431.589, 52651.277 25/05/04,19:05:32,15,08,1, 11.9,1,1, 7.156, 10438.350, 431.599, 52651.313 25/05/04,19:05:32,16,08,1, 11.9,1,1, 7.156, 10438.298, 431.625, 52651.172 25/05/04,19:05:32,17,08,1, 11.9,1,1, 7.156, 10438.291, 431.625, 52651.265 25/05/04,19:05:32,18,08,1, 11.9,1,1, 7.156, 10438.289, 431.640, 52651.220 25/05/04,19:05:32,19,08,1, 11.9,1,1, 7.156, 10438.227, 431.660, 52651.174 25/05/04,19:05:33,00,08,1, 11.9,1,1, 7.160, 10438.223, 431.660, 52651.174 25/05/04,19:05:33,01,08,1, 11.9,1,1, 7.160, 10438.170, 431.689, 52651.286 25/05/04,19:05:33,02,08,1, 11.9,1,1, 7.160, 10438.168, 431.683, 52651.127 25/05/04,19:05:33,03,08,1, 11.9,1,1, 7.160, 10438.112, 431.737, 52651.233 25/05/04,19:05:33,04,08,1, 11.9,1,1, 7.160, 10438.105, 431.711, 52651.120 25/05/04,19:05:33,05,08,1, 11.9,1,1, 7.160, 10438.088, 431.754, 52651.134 25/05/04,19:05:33,06,08,1, 11.9,1,1, 7.160, 10438.031, 431.741, 52651.155 25/05/04,19:05:33,07,08,1, 11.9,1,1, 7.160, 10437.982, 431.755, 52651.039 25/05/04,19:05:33,08,08,1, 11.9,1,1, 7.160, 10438.009, 431.783, 52651.123 25/05/04,19:05:33,09,08,1, 11.9,1,1, 7.160, 10437.961, 431.784, 52651.136 25/05/04,19:05:33,10,08,1, 11.9,1,1, 7.160, 10437.951, 431.826, 52651.051 25/05/04,19:05:33,11,08,1, 11.9,1,1, 7.160, 10437.893, 431.830, 52651.153 25/05/04,19:05:33,12,08,1, 11.9,1,1, 7.160, 10437.866, 431.842, 52651.078 25/05/04,19:05:33,13,08,1, 11.9,1,1, 7.160, 10437.834, 431.862, 52651.091 25/05/04,19:05:33,14,08,1, 11.9,1,1, 7.160, 10437.781, 431.883, 52650.998 25/05/04,19:05:33,15,08,1, 11.9,1,1, 7.160, 10437.772, 431.886, 52651.158 25/05/04,19:05:33,16,08,1, 11.9,1,1, 7.160, 10437.768, 431.921, 52651.126 25/05/04,19:05:33,17,08,1, 11.9,1,1, 7.160, 10437.738, 431.929, 52651.040 25/05/04,19:05:33,18,08,1, 11.9,1,1, 7.160, 10437.701, 431.950, 52651.133 25/05/04,19:05:33,19,08,1, 11.9,1,1, 7.160, 10437.687, 431.981, 52651.099 25/05/04,19:05:34,00,07,1, 11.9,1,1, 7.154, 10437.680, 431.981, 52651.099 25/05/04,19:05:34,01,07,1, 11.9,1,1, 7.154, 10437.616, 431.989, 52651.027 25/05/04,19:05:34,02,07,1, 11.9,1,1, 7.154, 10437.607, 431.997, 52651.086 25/05/04,19:05:34,03,07,1, 11.9,1,1, 7.154, 10437.578, 432.040, 52651.067 25/05/04,19:05:34,04,07,1, 11.9,1,1, 7.154, 10437.545, 432.070, 52650.988 25/05/04,19:05:34,05,07,1, 11.9,1,1, 7.154, 10437.533, 432.074, 52651.114 25/05/04,19:05:34,06,07,1, 11.9,1,1, 7.154, 10437.504, 432.101, 52651.019 25/05/04,19:05:34,07,07,1, 11.9,1,1, 7.154, 10437.457, 432.103, 52651.037 25/05/04,19:05:34,08,07,1, 11.9,1,1, 7.154, 10437.427, 432.160, 52651.028 25/05/04,19:05:34,09,07,1, 11.9,1,1, 7.154, 10437.415, 432.167, 52651.085 25/05/04,19:05:34,10,07,1, 11.9,1,1, 7.154, 10437.375, 432.181, 52651.024 25/05/04,19:05:34,11,07,1, 11.9,1,1, 7.154, 10437.358, 432.192, 52650.976 25/05/04,19:05:34,12,07,1, 11.9,1,1, 7.154, 10437.313, 432.210, 52651.000 25/05/04,19:05:34,13,07,1, 11.9,1,1, 7.154, 10437.300, 432.253, 52650.978 25/05/04,19:05:34,14,07,1, 11.9,1,1, 7.154, 10437.263, 432.257, 52651.058 25/05/04,19:05:34,15,07,1, 11.9,1,1, 7.154, 10437.238, 432.284, 52651.002 25/05/04,19:05:34,16,07,1, 11.9,1,1, 7.154, 10437.240, 432.311, 52651.013 25/05/04,19:05:34,17,07,1, 11.9,1,1, 7.154, 10437.184, 432.356, 52650.966 25/05/04,19:05:34,18,07,1, 11.9,1,1, 7.154, 10437.170, 432.343, 52651.008 25/05/04,19:05:34,19,07,1, 11.9,1,1, 7.154, 10437.139, 432.392, 52650.965 25/05/04,19:05:35,00,07,1, 11.9,1,1, 7.155, 10437.138, 432.392, 52650.965 25/05/04,19:05:35,01,07,1, 11.9,1,1, 7.155, 10437.089, 432.415, 52650.892 25/05/04,19:05:35,02,07,1, 11.9,1,1, 7.155, 10437.048, 432.449, 52650.898 25/05/04,19:05:35,03,07,1, 11.9,1,1, 7.155, 10437.034, 432.460, 52650.983 25/05/04,19:05:35,04,07,1, 11.9,1,1, 7.155, 10436.986, 432.489, 52650.934 25/05/04,19:05:35,05,07,1, 11.9,1,1, 7.155, 10436.997, 432.534, 52650.985 25/05/04,19:05:35,06,07,1, 11.9,1,1, 7.155, 10436.962, 432.541, 52650.864 25/05/04,19:05:35,07,07,1, 11.9,1,1, 7.155, 10436.942, 432.559, 52650.882 25/05/04,19:05:35,08,07,1, 11.9,1,1, 7.155, 10436.896, 432.598, 52650.931 25/05/04,19:05:35,09,07,1, 11.9,1,1, 7.155, 10436.864, 432.617, 52650.895 25/05/04,19:05:35,10,07,1, 11.9,1,1, 7.155, 10436.827, 432.663, 52650.851 25/05/04,19:05:35,11,07,1, 11.9,1,1, 7.155, 10436.822, 432.669, 52650.834 25/05/04,19:05:35,12,07,1, 11.9,1,1, 7.155, 10436.792, 432.706, 52650.851 25/05/04,19:05:35,13,07,1, 11.9,1,1, 7.155, 10436.741, 432.706, 52650.864 25/05/04,19:05:35,14,07,1, 11.9,1,1, 7.155, 10436.746, 432.754, 52650.904 25/05/04,19:05:35,15,07,1, 11.9,1,1, 7.155, 10436.688, 432.767, 52650.878 25/05/04,19:05:35,16,07,1, 11.9,1,1, 7.155, 10436.661, 432.802, 52650.771 25/05/04,19:05:35,17,07,1, 11.9,1,1, 7.155, 10436.653, 432.840, 52650.906 25/05/04,19:05:35,18,07,1, 11.9,1,1, 7.155, 10436.619, 432.876, 52650.848 25/05/04,19:05:35,19,07,1, 11.9,1,1, 7.155, 10436.608, 432.891, 52650.860 25/05/04,19:05:36,00,07,1, 11.9,1,1, 7.152, 10436.604, 432.891, 52650.860 25/05/04,19:05:36,01,07,1, 11.9,1,1, 7.152, 10436.557, 432.941, 52650.810 25/05/04,19:05:36,02,07,1, 11.9,1,1, 7.152, 10436.508, 432.972, 52650.879 25/05/04,19:05:36,03,07,1, 11.9,1,1, 7.152, 10436.497, 432.981, 52650.822 25/05/04,19:05:36,04,07,1, 11.9,1,1, 7.152, 10436.465, 433.026, 52650.825 25/05/04,19:05:36,05,07,1, 11.9,1,1, 7.152, 10436.430, 433.037, 52650.765 25/05/04,19:05:36,06,07,1, 11.9,1,1, 7.152, 10436.404, 433.086, 52650.747 25/05/04,19:05:36,07,07,1, 11.9,1,1, 7.152, 10436.370, 433.110, 52650.766 25/05/04,19:05:36,08,07,1, 11.9,1,1, 7.152, 10436.341, 433.109, 52650.833 25/05/04,19:05:36,09,07,1, 11.9,1,1, 7.152, 10436.329, 433.186, 52650.845 25/05/04,19:05:36,10,07,1, 11.9,1,1, 7.152, 10436.273, 433.189, 52650.764 25/05/04,19:05:36,11,07,1, 11.9,1,1, 7.152, 10436.276, 433.215, 52650.782 25/05/04,19:05:36,12,07,1, 11.9,1,1, 7.152, 10436.245, 433.231, 52650.799 25/05/04,19:05:36,13,07,1, 11.9,1,1, 7.152, 10436.238, 433.283, 52650.821 25/05/04,19:05:36,14,07,1, 11.9,1,1, 7.152, 10436.193, 433.291, 52650.703 25/05/04,19:05:36,15,07,1, 11.9,1,1, 7.152, 10436.157, 433.327, 52650.741 25/05/04,19:05:36,16,07,1, 11.9,1,1, 7.152, 10436.116, 433.359, 52650.722 25/05/04,19:05:36,17,07,1, 11.9,1,1, 7.152, 10436.097, 433.399, 52650.860 25/05/04,19:05:36,18,07,1, 11.9,1,1, 7.152, 10436.096, 433.387, 52650.690 25/05/04,19:05:36,19,07,1, 11.9,1,1, 7.152, 10436.052, 433.439, 52650.686 25/05/04,19:05:37,00,07,1, 11.9,1,1, 7.157, 10436.045, 433.439, 52650.686 25/05/04,19:05:37,01,07,1, 11.9,1,1, 7.157, 10435.993, 433.495, 52650.700 25/05/04,19:05:37,02,07,1, 11.9,1,1, 7.157, 10435.968, 433.514, 52650.656 25/05/04,19:05:37,03,07,1, 11.9,1,1, 7.157, 10435.930, 433.554, 52650.683 25/05/04,19:05:37,04,07,1, 11.9,1,1, 7.157, 10435.911, 433.579, 52650.694 25/05/04,19:05:37,05,07,1, 11.9,1,1, 7.157, 10435.896, 433.614, 52650.659 25/05/04,19:05:37,06,07,1, 11.9,1,1, 7.157, 10435.888, 433.633, 52650.637 25/05/04,19:05:37,07,07,1, 11.9,1,1, 7.157, 10435.840, 433.661, 52650.684 25/05/04,19:05:37,08,07,1, 11.9,1,1, 7.157, 10435.831, 433.689, 52650.675 25/05/04,19:05:37,09,07,1, 11.9,1,1, 7.157, 10435.806, 433.706, 52650.653 25/05/04,19:05:37,10,07,1, 11.9,1,1, 7.157, 10435.775, 433.756, 52650.674 25/05/04,19:05:37,11,07,1, 11.9,1,1, 7.157, 10435.750, 433.772, 52650.654 25/05/04,19:05:37,12,07,1, 11.9,1,1, 7.157, 10435.731, 433.806, 52650.687 25/05/04,19:05:37,13,07,1, 11.9,1,1, 7.157, 10435.704, 433.846, 52650.658 25/05/04,19:05:37,14,07,1, 11.9,1,1, 7.157, 10435.699, 433.862, 52650.677 25/05/04,19:05:37,15,07,1, 11.9,1,1, 7.157, 10435.641, 433.898, 52650.654 25/05/04,19:05:37,16,07,1, 11.9,1,1, 7.157, 10435.634, 433.908, 52650.692 25/05/04,19:05:37,17,07,1, 11.9,1,1, 7.157, 10435.638, 433.939, 52650.650 25/05/04,19:05:37,18,07,1, 11.9,1,1, 7.157, 10435.612, 433.979, 52650.616 25/05/04,19:05:37,19,07,1, 11.9,1,1, 7.157, 10435.577, 434.003, 52650.620 25/05/04,19:05:38,00,07,1, 11.8,1,1, 7.157, 10435.569, 434.003, 52650.620 25/05/04,19:05:38,01,07,1, 11.8,1,1, 7.157, 10435.524, 434.074, 52650.640 25/05/04,19:05:38,02,07,1, 11.8,1,1, 7.157, 10435.494, 434.106, 52650.588 25/05/04,19:05:38,03,07,1, 11.8,1,1, 7.157, 10435.449, 434.135, 52650.646 25/05/04,19:05:38,04,07,1, 11.8,1,1, 7.157, 10435.438, 434.157, 52650.657 25/05/04,19:05:38,05,07,1, 11.8,1,1, 7.157, 10435.388, 434.187, 52650.550 25/05/04,19:05:38,06,07,1, 11.8,1,1, 7.157, 10435.394, 434.218, 52650.558 25/05/04,19:05:38,07,07,1, 11.8,1,1, 7.157, 10435.348, 434.279, 52650.623 25/05/04,19:05:38,08,07,1, 11.8,1,1, 7.157, 10435.337, 434.302, 52650.560 25/05/04,19:05:38,09,07,1, 11.8,1,1, 7.157, 10435.331, 434.315, 52650.663 25/05/04,19:05:38,10,07,1, 11.8,1,1, 7.157, 10435.296, 434.343, 52650.615 25/05/04,19:05:38,11,07,1, 11.8,1,1, 7.157, 10435.257, 434.385, 52650.599 25/05/04,19:05:38,12,07,1, 11.8,1,1, 7.157, 10435.227, 434.425, 52650.516 25/05/04,19:05:38,13,07,1, 11.8,1,1, 7.157, 10435.208, 434.437, 52650.519 25/05/04,19:05:38,14,07,1, 11.8,1,1, 7.157, 10435.185, 434.479, 52650.591 25/05/04,19:05:38,15,07,1, 11.8,1,1, 7.157, 10435.160, 434.506, 52650.569 25/05/04,19:05:38,16,07,1, 11.8,1,1, 7.157, 10435.116, 434.524, 52650.546 25/05/04,19:05:38,17,07,1, 11.8,1,1, 7.157, 10435.098, 434.526, 52650.523 25/05/04,19:05:38,18,07,1, 11.8,1,1, 7.157, 10435.071, 434.570, 52650.523 25/05/04,19:05:38,19,07,1, 11.8,1,1, 7.157, 10435.025, 434.603, 52650.565 25/05/04,19:05:39,00,07,1, 12.0,1,1, 7.146, 10435.019, 434.603, 52650.565 25/05/04,19:05:39,01,07,1, 12.0,1,1, 7.146, 10435.004, 434.654, 52650.592 25/05/04,19:05:39,02,07,1, 12.0,1,1, 7.146, 10434.965, 434.691, 52650.567 25/05/04,19:05:39,03,07,1, 12.0,1,1, 7.146, 10434.959, 434.705, 52650.566 25/05/04,19:05:39,04,07,1, 12.0,1,1, 7.146, 10434.921, 434.734, 52650.494 25/05/04,19:05:39,05,07,1, 12.0,1,1, 7.146, 10434.899, 434.757, 52650.538 25/05/04,19:05:39,06,07,1, 12.0,1,1, 7.146, 10434.863, 434.803, 52650.567 25/05/04,19:05:39,07,07,1, 12.0,1,1, 7.146, 10434.851, 434.808, 52650.539 25/05/04,19:05:39,08,07,1, 12.0,1,1, 7.146, 10434.831, 434.848, 52650.479 25/05/04,19:05:39,09,07,1, 12.0,1,1, 7.146, 10434.806, 434.865, 52650.572 25/05/04,19:05:39,10,07,1, 12.0,1,1, 7.146, 10434.801, 434.907, 52650.502 25/05/04,19:05:39,11,07,1, 12.0,1,1, 7.146, 10434.753, 434.929, 52650.506 25/05/04,19:05:39,12,07,1, 12.0,1,1, 7.146, 10434.723, 434.958, 52650.583 25/05/04,19:05:39,13,07,1, 12.0,1,1, 7.146, 10434.695, 434.972, 52650.561 25/05/04,19:05:39,14,07,1, 12.0,1,1, 7.146, 10434.680, 435.011, 52650.515 25/05/04,19:05:39,15,07,1, 12.0,1,1, 7.146, 10434.657, 435.049, 52650.528 25/05/04,19:05:39,16,07,1, 12.0,1,1, 7.146, 10434.611, 435.042, 52650.439 25/05/04,19:05:39,17,07,1, 12.0,1,1, 7.146, 10434.627, 435.083, 52650.503 25/05/04,19:05:39,18,07,1, 12.0,1,1, 7.146, 10434.558, 435.116, 52650.532 25/05/04,19:05:39,19,07,1, 12.0,1,1, 7.146, 10434.543, 435.137, 52650.479 25/05/04,19:05:40,00,07,1, 11.8,1,1, 7.148, 10434.535, 435.137, 52650.479 25/05/04,19:05:40,01,07,1, 11.8,1,1, 7.148, 10434.499, 435.176, 52650.454 25/05/04,19:05:40,02,07,1, 11.8,1,1, 7.148, 10434.485, 435.237, 52650.485 25/05/04,19:05:40,03,07,1, 11.8,1,1, 7.148, 10434.483, 435.232, 52650.460 25/05/04,19:05:40,04,07,1, 11.8,1,1, 7.148, 10434.450, 435.269, 52650.461 25/05/04,19:05:40,05,07,1, 11.8,1,1, 7.148, 10434.417, 435.306, 52650.423 25/05/04,19:05:40,06,07,1, 11.8,1,1, 7.148, 10434.399, 435.317, 52650.403 25/05/04,19:05:40,07,07,1, 11.8,1,1, 7.148, 10434.358, 435.309, 52650.374 25/05/04,19:05:40,08,07,1, 11.8,1,1, 7.148, 10434.334, 435.360, 52650.453 25/05/04,19:05:40,09,07,1, 11.8,1,1, 7.148, 10434.339, 435.374, 52650.348 25/05/04,19:05:40,10,07,1, 11.8,1,1, 7.148, 10434.281, 435.418, 52650.365 25/05/04,19:05:40,11,07,1, 11.8,1,1, 7.148, 10434.263, 435.420, 52650.450 25/05/04,19:05:40,12,07,1, 11.8,1,1, 7.148, 10434.243, 435.443, 52650.415 25/05/04,19:05:40,13,07,1, 11.8,1,1, 7.148, 10434.196, 435.479, 52650.380 25/05/04,19:05:40,14,07,1, 11.8,1,1, 7.148, 10434.187, 435.507, 52650.439 25/05/04,19:05:40,15,07,1, 11.8,1,1, 7.148, 10434.175, 435.527, 52650.378 25/05/04,19:05:40,16,07,1, 11.8,1,1, 7.148, 10434.142, 435.529, 52650.356 25/05/04,19:05:40,17,07,1, 11.8,1,1, 7.148, 10434.104, 435.561, 52650.333 25/05/04,19:05:40,18,07,1, 11.8,1,1, 7.148, 10434.120, 435.567, 52650.363 25/05/04,19:05:40,19,07,1, 11.8,1,1, 7.148, 10434.052, 435.595, 52650.415 25/05/04,19:05:41,00,07,1, 11.9,1,1, 7.145, 10434.051, 435.595, 52650.415 25/05/04,19:05:41,01,07,1, 11.9,1,1, 7.145, 10434.026, 435.660, 52650.358 25/05/04,19:05:41,02,07,1, 11.9,1,1, 7.145, 10433.986, 435.679, 52650.377 25/05/04,19:05:41,03,07,1, 11.9,1,1, 7.145, 10433.942, 435.669, 52650.413 25/05/04,19:05:41,04,07,1, 11.9,1,1, 7.145, 10433.947, 435.678, 52650.352 25/05/04,19:05:41,05,07,1, 11.9,1,1, 7.145, 10433.917, 435.717, 52650.407 25/05/04,19:05:41,06,07,1, 11.9,1,1, 7.145, 10433.892, 435.762, 52650.371 25/05/04,19:05:41,07,07,1, 11.9,1,1, 7.145, 10433.861, 435.777, 52650.342 25/05/04,19:05:41,08,07,1, 11.9,1,1, 7.145, 10433.873, 435.796, 52650.281 25/05/04,19:05:41,09,07,1, 11.9,1,1, 7.145, 10433.806, 435.813, 52650.327 25/05/04,19:05:41,10,07,1, 11.9,1,1, 7.145, 10433.777, 435.849, 52650.315 25/05/04,19:05:41,11,07,1, 11.9,1,1, 7.145, 10433.749, 435.862, 52650.279 25/05/04,19:05:41,12,07,1, 11.9,1,1, 7.145, 10433.732, 435.896, 52650.282 25/05/04,19:05:41,13,07,1, 11.9,1,1, 7.145, 10433.749, 435.932, 52650.337 25/05/04,19:05:41,14,07,1, 11.9,1,1, 7.145, 10433.702, 435.924, 52650.264 25/05/04,19:05:41,15,07,1, 11.9,1,1, 7.145, 10433.670, 435.942, 52650.331 25/05/04,19:05:41,16,07,1, 11.9,1,1, 7.145, 10433.622, 435.974, 52650.229 25/05/04,19:05:41,17,07,1, 11.9,1,1, 7.145, 10433.600, 436.014, 52650.303 25/05/04,19:05:41,18,07,1, 11.9,1,1, 7.145, 10433.615, 435.999, 52650.221 25/05/04,19:05:41,19,07,1, 11.9,1,1, 7.145, 10433.556, 436.025, 52650.291 25/05/04,19:05:42,00,07,1, 11.9,1,1, 7.158, 10433.550, 436.025, 52650.291 25/05/04,19:05:42,01,07,1, 11.9,1,1, 7.158, 10433.515, 436.091, 52650.273 25/05/04,19:05:42,02,07,1, 11.9,1,1, 7.158, 10433.484, 436.123, 52650.266 25/05/04,19:05:42,03,07,1, 11.9,1,1, 7.158, 10433.473, 436.155, 52650.253 25/05/04,19:05:42,04,07,1, 11.9,1,1, 7.158, 10433.445, 436.152, 52650.200 25/05/04,19:05:42,05,07,1, 11.9,1,1, 7.158, 10433.396, 436.209, 52650.229 25/05/04,19:05:42,06,07,1, 11.9,1,1, 7.158, 10433.389, 436.243, 52650.194 25/05/04,19:05:42,07,07,1, 11.9,1,1, 7.158, 10433.334, 436.273, 52650.199 25/05/04,19:05:42,08,07,1, 11.9,1,1, 7.158, 10433.351, 436.322, 52650.165 25/05/04,19:05:42,09,07,1, 11.9,1,1, 7.158, 10433.310, 436.321, 52650.156 25/05/04,19:05:42,10,07,1, 11.9,1,1, 7.158, 10433.292, 436.358, 52650.243 25/05/04,19:05:42,11,07,1, 11.9,1,1, 7.158, 10433.250, 436.365, 52650.156 25/05/04,19:05:42,12,07,1, 11.9,1,1, 7.158, 10433.223, 436.400, 52650.213 25/05/04,19:05:42,13,07,1, 11.9,1,1, 7.158, 10433.190, 436.416, 52650.179 25/05/04,19:05:42,14,07,1, 11.9,1,1, 7.158, 10433.170, 436.454, 52650.245 25/05/04,19:05:42,15,07,1, 11.9,1,1, 7.158, 10433.151, 436.479, 52650.148 25/05/04,19:05:42,16,07,1, 11.9,1,1, 7.158, 10433.150, 436.512, 52650.230 25/05/04,19:05:42,17,07,1, 11.9,1,1, 7.158, 10433.092, 436.536, 52650.287 25/05/04,19:05:42,18,07,1, 11.9,1,1, 7.158, 10433.086, 436.584, 52650.198 25/05/04,19:05:42,19,07,1, 11.9,1,1, 7.158, 10433.053, 436.600, 52650.217 25/05/04,19:05:43,00,07,1, 11.9,1,1, 7.152, 10433.049, 436.600, 52650.217 25/05/04,19:05:43,01,07,1, 11.9,1,1, 7.152, 10433.010, 436.670, 52650.204 25/05/04,19:05:43,02,07,1, 11.9,1,1, 7.152, 10432.984, 436.712, 52650.159 25/05/04,19:05:43,03,07,1, 11.9,1,1, 7.152, 10432.960, 436.731, 52650.151 25/05/04,19:05:43,04,07,1, 11.9,1,1, 7.152, 10432.904, 436.762, 52650.192 25/05/04,19:05:43,05,07,1, 11.9,1,1, 7.152, 10432.878, 436.792, 52650.232 25/05/04,19:05:43,06,07,1, 11.9,1,1, 7.152, 10432.873, 436.815, 52650.144 25/05/04,19:05:43,07,07,1, 11.9,1,1, 7.152, 10432.818, 436.850, 52650.205 25/05/04,19:05:43,08,07,1, 11.9,1,1, 7.152, 10432.807, 436.864, 52650.211 25/05/04,19:05:43,09,07,1, 11.9,1,1, 7.152, 10432.772, 436.900, 52650.156 25/05/04,19:05:43,10,07,1, 11.9,1,1, 7.152, 10432.746, 436.914, 52650.189 25/05/04,19:05:43,11,07,1, 11.9,1,1, 7.152, 10432.703, 436.936, 52650.173 25/05/04,19:05:43,12,07,1, 11.9,1,1, 7.152, 10432.679, 436.957, 52650.188 25/05/04,19:05:43,13,07,1, 11.9,1,1, 7.152, 10432.651, 436.988, 52650.134 25/05/04,19:05:43,14,07,1, 11.9,1,1, 7.152, 10432.617, 436.982, 52650.118 25/05/04,19:05:43,15,07,1, 11.9,1,1, 7.152, 10432.593, 437.014, 52650.134 25/05/04,19:05:43,16,07,1, 11.9,1,1, 7.152, 10432.579, 437.044, 52650.176 25/05/04,19:05:43,17,07,1, 11.9,1,1, 7.152, 10432.530, 437.073, 52650.118 25/05/04,19:05:43,18,07,1, 11.9,1,1, 7.152, 10432.506, 437.073, 52650.155 25/05/04,19:05:43,19,07,1, 11.9,1,1, 7.152, 10432.485, 437.112, 52650.198 25/05/04,19:05:44,00,08,1, 11.9,1,1, 7.150, 10432.482, 437.112, 52650.198 25/05/04,19:05:44,01,08,1, 11.9,1,1, 7.150, 10432.409, 437.159, 52650.123 25/05/04,19:05:44,02,08,1, 11.9,1,1, 7.150, 10432.391, 437.159, 52650.126 25/05/04,19:05:44,03,08,1, 11.9,1,1, 7.150, 10432.361, 437.193, 52650.078 25/05/04,19:05:44,04,08,1, 11.9,1,1, 7.150, 10432.345, 437.206, 52650.098 25/05/04,19:05:44,05,08,1, 11.9,1,1, 7.150, 10432.305, 437.257, 52650.090 25/05/04,19:05:44,06,08,1, 11.9,1,1, 7.150, 10432.275, 437.256, 52650.096 25/05/04,19:05:44,07,08,1, 11.9,1,1, 7.150, 10432.250, 437.265, 52650.043 25/05/04,19:05:44,08,08,1, 11.9,1,1, 7.150, 10432.215, 437.271, 52650.150 25/05/04,19:05:44,09,08,1, 11.9,1,1, 7.150, 10432.195, 437.306, 52650.057 25/05/04,19:05:44,10,08,1, 11.9,1,1, 7.150, 10432.177, 437.314, 52650.108 25/05/04,19:05:44,11,08,1, 11.9,1,1, 7.150, 10432.105, 437.352, 52650.053 25/05/04,19:05:44,12,08,1, 11.9,1,1, 7.150, 10432.115, 437.359, 52650.094 25/05/04,19:05:44,13,08,1, 11.9,1,1, 7.150, 10432.094, 437.373, 52650.056 25/05/04,19:05:44,14,08,1, 11.9,1,1, 7.150, 10432.056, 437.406, 52650.075 25/05/04,19:05:44,15,08,1, 11.9,1,1, 7.150, 10432.053, 437.432, 52650.113 25/05/04,19:05:44,16,08,1, 11.9,1,1, 7.150, 10432.020, 437.440, 52650.046 25/05/04,19:05:44,17,08,1, 11.9,1,1, 7.150, 10431.961, 437.467, 52650.075 25/05/04,19:05:44,18,08,1, 11.9,1,1, 7.150, 10431.927, 437.488, 52650.081 25/05/04,19:05:44,19,08,1, 11.9,1,1, 7.150, 10431.891, 437.528, 52650.138 25/05/04,19:05:45,00,08,1, 12.0,1,1, 7.153, 10431.889, 437.528, 52650.138 25/05/04,19:05:45,01,08,1, 12.0,1,1, 7.153, 10431.827, 437.535, 52650.133 25/05/04,19:05:45,02,08,1, 12.0,1,1, 7.153, 10431.834, 437.573, 52650.076 25/05/04,19:05:45,03,08,1, 12.0,1,1, 7.153, 10431.780, 437.577, 52649.999 25/05/04,19:05:45,04,08,1, 12.0,1,1, 7.153, 10431.750, 437.615, 52649.967 25/05/04,19:05:45,05,08,1, 12.0,1,1, 7.153, 10431.720, 437.624, 52650.076 25/05/04,19:05:45,06,08,1, 12.0,1,1, 7.153, 10431.674, 437.633, 52650.021 25/05/04,19:05:45,07,08,1, 12.0,1,1, 7.153, 10431.680, 437.652, 52649.967 25/05/04,19:05:45,08,08,1, 12.0,1,1, 7.153, 10431.639, 437.660, 52650.012 25/05/04,19:05:45,09,08,1, 12.0,1,1, 7.153, 10431.582, 437.694, 52650.014 25/05/04,19:05:45,10,08,1, 12.0,1,1, 7.153, 10431.547, 437.704, 52649.989 25/05/04,19:05:45,11,08,1, 12.0,1,1, 7.153, 10431.521, 437.736, 52650.055 25/05/04,19:05:45,12,08,1, 12.0,1,1, 7.153, 10431.505, 437.722, 52649.975 25/05/04,19:05:45,13,08,1, 12.0,1,1, 7.153, 10431.452, 437.761, 52650.007 25/05/04,19:05:45,14,08,1, 12.0,1,1, 7.153, 10431.425, 437.765, 52650.020 25/05/04,19:05:45,15,08,1, 12.0,1,1, 7.153, 10431.383, 437.812, 52649.994 25/05/04,19:05:45,16,08,1, 12.0,1,1, 7.153, 10431.360, 437.818, 52649.994 25/05/04,19:05:45,17,08,1, 12.0,1,1, 7.153, 10431.317, 437.824, 52650.052 25/05/04,19:05:45,18,08,1, 12.0,1,1, 7.153, 10431.305, 437.848, 52650.040 25/05/04,19:05:45,19,08,1, 12.0,1,1, 7.153, 10431.278, 437.866, 52649.968 25/05/04,19:05:46,00,07,1, 11.9,1,1, 7.145, 10431.272, 437.866, 52649.968 25/05/04,19:05:46,01,07,1, 11.9,1,1, 7.145, 10431.181, 437.889, 52649.946 25/05/04,19:05:46,02,07,1, 11.9,1,1, 7.145, 10431.189, 437.910, 52649.990 25/05/04,19:05:46,03,07,1, 11.9,1,1, 7.145, 10431.133, 437.927, 52649.959 25/05/04,19:05:46,04,07,1, 11.9,1,1, 7.145, 10431.096, 437.946, 52649.950 25/05/04,19:05:46,05,07,1, 11.9,1,1, 7.145, 10431.047, 437.945, 52649.962 25/05/04,19:05:46,06,07,1, 11.9,1,1, 7.145, 10431.052, 437.973, 52649.941 25/05/04,19:05:46,07,07,1, 11.9,1,1, 7.145, 10431.033, 438.000, 52650.018 25/05/04,19:05:46,08,07,1, 11.9,1,1, 7.145, 10430.974, 438.028, 52649.992 25/05/04,19:05:46,09,07,1, 11.9,1,1, 7.145, 10430.951, 438.036, 52649.921 25/05/04,19:05:46,10,07,1, 11.9,1,1, 7.145, 10430.919, 438.029, 52650.003 25/05/04,19:05:46,11,07,1, 11.9,1,1, 7.145, 10430.869, 438.055, 52649.986 25/05/04,19:05:46,12,07,1, 11.9,1,1, 7.145, 10430.850, 438.089, 52649.925 25/05/04,19:05:46,13,07,1, 11.9,1,1, 7.145, 10430.799, 438.079, 52649.931 25/05/04,19:05:46,14,07,1, 11.9,1,1, 7.145, 10430.752, 438.082, 52649.951 25/05/04,19:05:46,15,07,1, 11.9,1,1, 7.145, 10430.748, 438.109, 52649.931 25/05/04,19:05:46,16,07,1, 11.9,1,1, 7.145, 10430.724, 438.108, 52649.987 25/05/04,19:05:46,17,07,1, 11.9,1,1, 7.145, 10430.679, 438.109, 52649.897 25/05/04,19:05:46,18,07,1, 11.9,1,1, 7.145, 10430.657, 438.142, 52649.937 25/05/04,19:05:46,19,07,1, 11.9,1,1, 7.145, 10430.602, 438.149, 52649.897 25/05/04,19:05:47,00,07,1, 12.0,1,1, 7.153, 10430.596, 438.149, 52649.897 25/05/04,19:05:47,01,07,1, 12.0,1,1, 7.153, 10430.557, 438.189, 52649.908 25/05/04,19:05:47,02,07,1, 12.0,1,1, 7.153, 10430.513, 438.185, 52649.881 25/05/04,19:05:47,03,07,1, 12.0,1,1, 7.153, 10430.449, 438.175, 52649.959 25/05/04,19:05:47,04,07,1, 12.0,1,1, 7.153, 10430.463, 438.198, 52649.913 25/05/04,19:05:47,05,07,1, 12.0,1,1, 7.153, 10430.429, 438.240, 52649.873 25/05/04,19:05:47,06,07,1, 12.0,1,1, 7.153, 10430.366, 438.239, 52649.965 25/05/04,19:05:47,07,07,1, 12.0,1,1, 7.153, 10430.342, 438.249, 52649.954 25/05/04,19:05:47,08,07,1, 12.0,1,1, 7.153, 10430.315, 438.251, 52649.907 25/05/04,19:05:47,09,07,1, 12.0,1,1, 7.153, 10430.263, 438.305, 52649.939 25/05/04,19:05:47,10,07,1, 12.0,1,1, 7.153, 10430.227, 438.299, 52649.895 25/05/04,19:05:47,11,07,1, 12.0,1,1, 7.153, 10430.202, 438.317, 52649.938 25/05/04,19:05:47,12,07,1, 12.0,1,1, 7.153, 10430.191, 438.308, 52649.896 25/05/04,19:05:47,13,07,1, 12.0,1,1, 7.153, 10430.146, 438.328, 52649.906 25/05/04,19:05:47,14,07,1, 12.0,1,1, 7.153, 10430.126, 438.348, 52649.915 25/05/04,19:05:47,15,07,1, 12.0,1,1, 7.153, 10430.076, 438.386, 52649.873 25/05/04,19:05:47,16,07,1, 12.0,1,1, 7.153, 10430.029, 438.378, 52649.858 25/05/04,19:05:47,17,07,1, 12.0,1,1, 7.153, 10430.014, 438.386, 52649.852 25/05/04,19:05:47,18,07,1, 12.0,1,1, 7.153, 10429.953, 438.412, 52649.866 25/05/04,19:05:47,19,07,1, 12.0,1,1, 7.153, 10429.927, 438.433, 52649.854 25/05/04,19:05:48,00,07,1, 12.0,1,1, 7.144, 10429.920, 438.433, 52649.854 25/05/04,19:05:48,01,07,1, 12.0,1,1, 7.144, 10429.889, 438.451, 52649.852 25/05/04,19:05:48,02,07,1, 12.0,1,1, 7.144, 10429.850, 438.465, 52649.977 25/05/04,19:05:48,03,07,1, 12.0,1,1, 7.144, 10429.819, 438.469, 52649.888 25/05/04,19:05:48,04,07,1, 12.0,1,1, 7.144, 10429.769, 438.468, 52649.914 25/05/04,19:05:48,05,07,1, 12.0,1,1, 7.144, 10429.733, 438.477, 52649.929 25/05/04,19:05:48,06,07,1, 12.0,1,1, 7.144, 10429.695, 438.497, 52649.869 25/05/04,19:05:48,07,07,1, 12.0,1,1, 7.144, 10429.641, 438.498, 52649.859 25/05/04,19:05:48,08,07,1, 12.0,1,1, 7.144, 10429.628, 438.539, 52649.935 25/05/04,19:05:48,09,07,1, 12.0,1,1, 7.144, 10429.600, 438.547, 52649.921 25/05/04,19:05:48,10,07,1, 12.0,1,1, 7.144, 10429.586, 438.550, 52649.850 25/05/04,19:05:48,11,07,1, 12.0,1,1, 7.144, 10429.518, 438.593, 52649.858 25/05/04,19:05:48,12,07,1, 12.0,1,1, 7.144, 10429.496, 438.595, 52649.840 25/05/04,19:05:48,13,07,1, 12.0,1,1, 7.144, 10429.464, 438.605, 52649.848 25/05/04,19:05:48,14,07,1, 12.0,1,1, 7.144, 10429.407, 438.589, 52649.835 25/05/04,19:05:48,15,07,1, 12.0,1,1, 7.144, 10429.412, 438.643, 52649.829 25/05/04,19:05:48,16,07,1, 12.0,1,1, 7.144, 10429.376, 438.673, 52649.905 25/05/04,19:05:48,17,07,1, 12.0,1,1, 7.144, 10429.312, 438.662, 52649.824 25/05/04,19:05:48,18,07,1, 12.0,1,1, 7.144, 10429.301, 438.647, 52649.866 25/05/04,19:05:48,19,07,1, 12.0,1,1, 7.144, 10429.270, 438.691, 52649.832 25/05/04,19:05:49,00,07,1, 11.9,1,1, 7.145, 10429.269, 438.691, 52649.832 25/05/04,19:05:49,01,07,1, 11.9,1,1, 7.145, 10429.201, 438.727, 52649.913 25/05/04,19:05:49,02,07,1, 11.9,1,1, 7.145, 10429.181, 438.711, 52649.858 25/05/04,19:05:49,03,07,1, 11.9,1,1, 7.145, 10429.130, 438.730, 52649.873 25/05/04,19:05:49,04,07,1, 11.9,1,1, 7.145, 10429.108, 438.755, 52649.860 25/05/04,19:05:49,05,07,1, 11.9,1,1, 7.145, 10429.110, 438.770, 52649.837 25/05/04,19:05:49,06,07,1, 11.9,1,1, 7.145, 10429.056, 438.794, 52649.874 25/05/04,19:05:49,07,07,1, 11.9,1,1, 7.145, 10428.980, 438.794, 52649.875 25/05/04,19:05:49,08,07,1, 11.9,1,1, 7.145, 10428.954, 438.809, 52649.886 25/05/04,19:05:49,09,07,1, 11.9,1,1, 7.145, 10428.961, 438.804, 52649.839 25/05/04,19:05:49,10,07,1, 11.9,1,1, 7.145, 10428.901, 438.832, 52649.807 25/05/04,19:05:49,11,07,1, 11.9,1,1, 7.145, 10428.899, 438.859, 52649.886 25/05/04,19:05:49,12,07,1, 11.9,1,1, 7.145, 10428.861, 438.857, 52649.811 25/05/04,19:05:49,13,07,1, 11.9,1,1, 7.145, 10428.831, 438.865, 52649.834 25/05/04,19:05:49,14,07,1, 11.9,1,1, 7.145, 10428.768, 438.890, 52649.897 25/05/04,19:05:49,15,07,1, 11.9,1,1, 7.145, 10428.755, 438.881, 52649.848 25/05/04,19:05:49,16,07,1, 11.9,1,1, 7.145, 10428.727, 438.923, 52649.822 25/05/04,19:05:49,17,07,1, 11.9,1,1, 7.145, 10428.676, 438.946, 52649.840 25/05/04,19:05:49,18,07,1, 11.9,1,1, 7.145, 10428.657, 438.941, 52649.831 25/05/04,19:05:49,19,07,1, 11.9,1,1, 7.145, 10428.610, 438.976, 52649.879 25/05/04,19:05:50,00,07,1, 11.9,1,1, 7.150, 10428.610, 438.976, 52649.879 25/05/04,19:05:50,01,07,1, 11.9,1,1, 7.150, 10428.539, 438.982, 52649.816 25/05/04,19:05:50,02,07,1, 11.9,1,1, 7.150, 10428.513, 438.981, 52649.832 25/05/04,19:05:50,03,07,1, 11.9,1,1, 7.150, 10428.473, 439.004, 52649.894 25/05/04,19:05:50,04,07,1, 11.9,1,1, 7.150, 10428.467, 439.022, 52649.889 25/05/04,19:05:50,05,07,1, 11.9,1,1, 7.150, 10428.391, 439.001, 52649.940 25/05/04,19:05:50,06,07,1, 11.9,1,1, 7.150, 10428.406, 439.039, 52649.897 25/05/04,19:05:50,07,07,1, 11.9,1,1, 7.150, 10428.342, 439.015, 52649.852 25/05/04,19:05:50,08,07,1, 11.9,1,1, 7.150, 10428.319, 439.026, 52649.847 25/05/04,19:05:50,09,07,1, 11.9,1,1, 7.150, 10428.293, 439.058, 52649.811 25/05/04,19:05:50,10,07,1, 11.9,1,1, 7.150, 10428.268, 439.067, 52649.887 25/05/04,19:05:50,11,07,1, 11.9,1,1, 7.150, 10428.223, 439.082, 52649.854 25/05/04,19:05:50,12,07,1, 11.9,1,1, 7.150, 10428.198, 439.101, 52649.895 25/05/04,19:05:50,13,07,1, 11.9,1,1, 7.150, 10428.165, 439.095, 52649.910 25/05/04,19:05:50,14,07,1, 11.9,1,1, 7.150, 10428.131, 439.102, 52649.801 25/05/04,19:05:50,15,07,1, 11.9,1,1, 7.150, 10428.084, 439.128, 52649.864 25/05/04,19:05:50,16,07,1, 11.9,1,1, 7.150, 10428.074, 439.111, 52649.817 25/05/04,19:05:50,17,07,1, 11.9,1,1, 7.150, 10428.041, 439.112, 52649.806 25/05/04,19:05:50,18,07,1, 11.9,1,1, 7.150, 10428.013, 439.114, 52649.838 25/05/04,19:05:50,19,07,1, 11.9,1,1, 7.150, 10427.989, 439.142, 52649.949 25/05/04,19:05:51,00,07,1, 12.0,1,1, 7.151, 10427.984, 439.142, 52649.949 25/05/04,19:05:51,01,07,1, 12.0,1,1, 7.151, 10427.912, 439.162, 52649.864 25/05/04,19:05:51,02,07,1, 12.0,1,1, 7.151, 10427.872, 439.178, 52649.930 25/05/04,19:05:51,03,07,1, 12.0,1,1, 7.151, 10427.851, 439.205, 52649.877 25/05/04,19:05:51,04,07,1, 12.0,1,1, 7.151, 10427.803, 439.207, 52649.918 25/05/04,19:05:51,05,07,1, 12.0,1,1, 7.151, 10427.786, 439.216, 52649.779 25/05/04,19:05:51,06,07,1, 12.0,1,1, 7.151, 10427.739, 439.240, 52649.802 25/05/04,19:05:51,07,07,1, 12.0,1,1, 7.151, 10427.721, 439.255, 52649.840 25/05/04,19:05:51,08,07,1, 12.0,1,1, 7.151, 10427.686, 439.250, 52649.864 25/05/04,19:05:51,09,07,1, 12.0,1,1, 7.151, 10427.653, 439.279, 52649.934 25/05/04,19:05:51,10,07,1, 12.0,1,1, 7.151, 10427.626, 439.282, 52649.821 25/05/04,19:05:51,11,07,1, 12.0,1,1, 7.151, 10427.577, 439.301, 52649.863 25/05/04,19:05:51,12,07,1, 12.0,1,1, 7.151, 10427.546, 439.304, 52649.788 25/05/04,19:05:51,13,07,1, 12.0,1,1, 7.151, 10427.530, 439.330, 52649.886 25/05/04,19:05:51,14,07,1, 12.0,1,1, 7.151, 10427.501, 439.300, 52649.779 25/05/04,19:05:51,15,07,1, 12.0,1,1, 7.151, 10427.463, 439.340, 52649.868 25/05/04,19:05:51,16,07,1, 12.0,1,1, 7.151, 10427.445, 439.341, 52649.851 25/05/04,19:05:51,17,07,1, 12.0,1,1, 7.151, 10427.406, 439.363, 52649.806 25/05/04,19:05:51,18,07,1, 12.0,1,1, 7.151, 10427.355, 439.360, 52649.826 25/05/04,19:05:51,19,07,1, 12.0,1,1, 7.151, 10427.344, 439.366, 52649.837 25/05/04,19:05:52,00,07,1, 11.9,1,1, 7.145, 10427.341, 439.366, 52649.837 25/05/04,19:05:52,01,07,1, 11.9,1,1, 7.145, 10427.298, 439.384, 52649.827 25/05/04,19:05:52,02,07,1, 11.9,1,1, 7.145, 10427.239, 439.391, 52649.856 25/05/04,19:05:52,03,07,1, 11.9,1,1, 7.145, 10427.191, 439.396, 52649.814 25/05/04,19:05:52,04,07,1, 11.9,1,1, 7.145, 10427.190, 439.403, 52649.766 25/05/04,19:05:52,05,07,1, 11.9,1,1, 7.145, 10427.141, 439.428, 52649.822 25/05/04,19:05:52,06,07,1, 11.9,1,1, 7.145, 10427.129, 439.406, 52649.776 25/05/04,19:05:52,07,07,1, 11.9,1,1, 7.145, 10427.070, 439.408, 52649.833 25/05/04,19:05:52,08,07,1, 11.9,1,1, 7.145, 10427.034, 439.439, 52649.828 25/05/04,19:05:52,09,07,1, 11.9,1,1, 7.145, 10426.997, 439.437, 52649.809 25/05/04,19:05:52,10,07,1, 11.9,1,1, 7.145, 10426.993, 439.447, 52649.841 25/05/04,19:05:52,11,07,1, 11.9,1,1, 7.145, 10426.911, 439.449, 52649.819 25/05/04,19:05:52,12,07,1, 11.9,1,1, 7.145, 10426.901, 439.457, 52649.882 25/05/04,19:05:52,13,07,1, 11.9,1,1, 7.145, 10426.854, 439.463, 52649.742 25/05/04,19:05:52,14,07,1, 11.9,1,1, 7.145, 10426.827, 439.471, 52649.816 25/05/04,19:05:52,15,07,1, 11.9,1,1, 7.145, 10426.792, 439.451, 52649.800 25/05/04,19:05:52,16,07,1, 11.9,1,1, 7.145, 10426.742, 439.457, 52649.768 25/05/04,19:05:52,17,07,1, 11.9,1,1, 7.145, 10426.705, 439.471, 52649.801 25/05/04,19:05:52,18,07,1, 11.9,1,1, 7.145, 10426.686, 439.509, 52649.817 25/05/04,19:05:52,19,07,1, 11.9,1,1, 7.145, 10426.667, 439.481, 52649.793 25/05/04,19:05:53,00,07,1, 11.9,1,1, 7.153, 10426.666, 439.481, 52649.793 25/05/04,19:05:53,01,07,1, 11.9,1,1, 7.153, 10426.584, 439.504, 52649.828 25/05/04,19:05:53,02,07,1, 11.9,1,1, 7.153, 10426.529, 439.511, 52649.858 25/05/04,19:05:53,03,07,1, 11.9,1,1, 7.153, 10426.500, 439.506, 52649.800 25/05/04,19:05:53,04,07,1, 11.9,1,1, 7.153, 10426.463, 439.506, 52649.828 25/05/04,19:05:53,05,07,1, 11.9,1,1, 7.153, 10426.415, 439.534, 52649.775 25/05/04,19:05:53,06,07,1, 11.9,1,1, 7.153, 10426.369, 439.504, 52649.774 25/05/04,19:05:53,07,07,1, 11.9,1,1, 7.153, 10426.334, 439.511, 52649.831 25/05/04,19:05:53,08,07,1, 11.9,1,1, 7.153, 10426.301, 439.519, 52649.796 25/05/04,19:05:53,09,07,1, 11.9,1,1, 7.153, 10426.266, 439.540, 52649.852 25/05/04,19:05:53,10,07,1, 11.9,1,1, 7.153, 10426.222, 439.550, 52649.829 25/05/04,19:05:53,11,07,1, 11.9,1,1, 7.153, 10426.180, 439.554, 52649.827 25/05/04,19:05:53,12,07,1, 11.9,1,1, 7.153, 10426.132, 439.544, 52649.802 25/05/04,19:05:53,13,07,1, 11.9,1,1, 7.153, 10426.103, 439.565, 52649.876 25/05/04,19:05:53,14,07,1, 11.9,1,1, 7.153, 10426.052, 439.567, 52649.842 25/05/04,19:05:53,15,07,1, 11.9,1,1, 7.153, 10426.017, 439.558, 52649.869 25/05/04,19:05:53,16,07,1, 11.9,1,1, 7.153, 10425.986, 439.564, 52649.836 25/05/04,19:05:53,17,07,1, 11.9,1,1, 7.153, 10425.934, 439.543, 52649.887 25/05/04,19:05:53,18,07,1, 11.9,1,1, 7.153, 10425.886, 439.570, 52649.885 25/05/04,19:05:53,19,07,1, 11.9,1,1, 7.153, 10425.838, 439.612, 52649.775 25/05/04,19:05:54,00,07,1, 12.0,1,1, 7.151, 10425.831, 439.612, 52649.775 25/05/04,19:05:54,01,07,1, 12.0,1,1, 7.151, 10425.714, 439.597, 52649.962 25/05/04,19:05:54,02,07,1, 12.0,1,1, 7.151, 10425.697, 439.601, 52649.908 25/05/04,19:05:54,03,07,1, 12.0,1,1, 7.151, 10425.669, 439.606, 52649.864 25/05/04,19:05:54,04,07,1, 12.0,1,1, 7.151, 10425.620, 439.610, 52649.865 25/05/04,19:05:54,05,07,1, 12.0,1,1, 7.151, 10425.571, 439.634, 52649.824 25/05/04,19:05:54,06,07,1, 12.0,1,1, 7.151, 10425.541, 439.644, 52649.846 25/05/04,19:05:54,07,07,1, 12.0,1,1, 7.151, 10425.493, 439.610, 52649.869 25/05/04,19:05:54,08,07,1, 12.0,1,1, 7.151, 10425.414, 439.620, 52649.918 25/05/04,19:05:54,09,07,1, 12.0,1,1, 7.151, 10425.416, 439.641, 52649.856 25/05/04,19:05:54,10,07,1, 12.0,1,1, 7.151, 10425.336, 439.624, 52649.905 25/05/04,19:05:54,11,07,1, 12.0,1,1, 7.151, 10425.310, 439.636, 52649.898 25/05/04,19:05:54,12,07,1, 12.0,1,1, 7.151, 10425.286, 439.615, 52649.835 25/05/04,19:05:54,13,07,1, 12.0,1,1, 7.151, 10425.230, 439.641, 52649.898 25/05/04,19:05:54,14,07,1, 12.0,1,1, 7.151, 10425.179, 439.622, 52649.854 25/05/04,19:05:54,15,07,1, 12.0,1,1, 7.151, 10425.121, 439.620, 52649.836 25/05/04,19:05:54,16,07,1, 12.0,1,1, 7.151, 10425.111, 439.636, 52649.857 25/05/04,19:05:54,17,07,1, 12.0,1,1, 7.151, 10425.052, 439.638, 52649.861 25/05/04,19:05:54,18,07,1, 12.0,1,1, 7.151, 10425.006, 439.638, 52649.902 25/05/04,19:05:54,19,07,1, 12.0,1,1, 7.151, 10424.980, 439.623, 52649.869 25/05/04,19:05:55,00,07,1, 11.9,1,1, 7.141, 10424.972, 439.623, 52649.869 25/05/04,19:05:55,01,07,1, 11.9,1,1, 7.141, 10424.875, 439.604, 52649.854 25/05/04,19:05:55,02,07,1, 11.9,1,1, 7.141, 10424.830, 439.637, 52649.837 25/05/04,19:05:55,03,07,1, 11.9,1,1, 7.141, 10424.767, 439.609, 52649.922 25/05/04,19:05:55,04,07,1, 11.9,1,1, 7.141, 10424.723, 439.595, 52649.896 25/05/04,19:05:55,05,07,1, 11.9,1,1, 7.141, 10424.697, 439.631, 52649.945 25/05/04,19:05:55,06,07,1, 11.9,1,1, 7.141, 10424.665, 439.574, 52649.593 25/05/04,19:05:55,07,07,1, 11.9,1,1, 7.141, 10424.591, 439.590, 52649.894 25/05/04,19:05:55,08,07,1, 11.9,1,1, 7.141, 10424.505, 439.641, 52650.099 25/05/04,19:05:55,09,07,1, 11.9,1,1, 7.141, 10424.469, 439.598, 52649.930 25/05/04,19:05:55,10,07,1, 11.9,1,1, 7.141, 10424.459, 439.600, 52649.888 25/05/04,19:05:55,11,07,1, 11.9,1,1, 7.141, 10424.390, 439.601, 52649.909 25/05/04,19:05:55,12,07,1, 11.9,1,1, 7.141, 10424.367, 439.575, 52649.866 25/05/04,19:05:55,13,07,1, 11.9,1,1, 7.141, 10424.343, 439.550, 52649.887 25/05/04,19:05:55,14,07,1, 11.9,1,1, 7.141, 10424.267, 439.581, 52649.849 25/05/04,19:05:55,15,07,1, 11.9,1,1, 7.141, 10424.232, 439.556, 52649.930 25/05/04,19:05:55,16,07,1, 11.9,1,1, 7.141, 10424.214, 439.567, 52649.891 25/05/04,19:05:55,17,07,1, 11.9,1,1, 7.141, 10424.144, 439.582, 52649.877 25/05/04,19:05:55,18,07,1, 11.9,1,1, 7.141, 10424.086, 439.543, 52649.905 25/05/04,19:05:55,19,07,1, 11.9,1,1, 7.141, 10424.071, 439.548, 52649.835 25/05/04,19:05:56,00,07,1, 11.9,1,1, 7.151, 10424.070, 439.548, 52649.835 25/05/04,19:05:56,01,07,1, 11.9,1,1, 7.151, 10423.965, 439.537, 52649.851 25/05/04,19:05:56,02,07,1, 11.9,1,1, 7.151, 10423.924, 439.548, 52649.942 25/05/04,19:05:56,03,07,1, 11.9,1,1, 7.151, 10423.874, 439.520, 52649.840 25/05/04,19:05:56,04,07,1, 11.9,1,1, 7.151, 10423.840, 439.507, 52649.972 25/05/04,19:05:56,05,07,1, 11.9,1,1, 7.151, 10423.800, 439.529, 52649.917 25/05/04,19:05:56,06,07,1, 11.9,1,1, 7.151, 10423.766, 439.513, 52649.890 25/05/04,19:05:56,07,07,1, 11.9,1,1, 7.151, 10423.696, 439.490, 52649.871 25/05/04,19:05:56,08,07,1, 11.9,1,1, 7.151, 10423.647, 439.493, 52649.908 25/05/04,19:05:56,09,07,1, 11.9,1,1, 7.151, 10423.589, 439.463, 52649.857 25/05/04,19:05:56,10,07,1, 11.9,1,1, 7.151, 10423.563, 439.462, 52649.929 25/05/04,19:05:56,11,07,1, 11.9,1,1, 7.151, 10423.518, 439.461, 52649.872 25/05/04,19:05:56,12,07,1, 11.9,1,1, 7.151, 10423.461, 439.432, 52649.955 25/05/04,19:05:56,13,07,1, 11.9,1,1, 7.151, 10423.410, 439.421, 52649.936 25/05/04,19:05:56,14,07,1, 11.9,1,1, 7.151, 10423.365, 439.433, 52649.932 25/05/04,19:05:56,15,07,1, 11.9,1,1, 7.151, 10423.342, 439.421, 52649.857 25/05/04,19:05:56,16,07,1, 11.9,1,1, 7.151, 10423.258, 439.416, 52649.936 25/05/04,19:05:56,17,07,1, 11.9,1,1, 7.151, 10423.229, 439.385, 52649.862 25/05/04,19:05:56,18,07,1, 11.9,1,1, 7.151, 10423.174, 439.403, 52649.968 25/05/04,19:05:56,19,07,1, 11.9,1,1, 7.151, 10423.132, 439.379, 52649.924 25/05/04,19:05:57,00,06,1, 11.9,1,1, 7.152, 10423.127, 439.379, 52649.924 25/05/04,19:05:57,01,06,1, 11.9,1,1, 7.152, 10423.034, 439.367, 52649.933 25/05/04,19:05:57,02,06,1, 11.9,1,1, 7.152, 10422.985, 439.360, 52650.015 25/05/04,19:05:57,03,06,1, 11.9,1,1, 7.152, 10422.934, 439.358, 52650.092 25/05/04,19:05:57,04,06,1, 11.9,1,1, 7.152, 10422.890, 439.349, 52650.075 25/05/04,19:05:57,05,06,1, 11.9,1,1, 7.152, 10422.834, 439.353, 52650.047 25/05/04,19:05:57,06,06,1, 11.9,1,1, 7.152, 10422.804, 439.325, 52649.997 25/05/04,19:05:57,07,06,1, 11.9,1,1, 7.152, 10422.759, 439.334, 52650.008 25/05/04,19:05:57,08,06,1, 11.9,1,1, 7.152, 10422.704, 439.339, 52650.096 25/05/04,19:05:57,09,06,1, 11.9,1,1, 7.152, 10422.660, 439.310, 52650.043 25/05/04,19:05:57,10,06,1, 11.9,1,1, 7.152, 10422.602, 439.309, 52650.019 25/05/04,19:05:57,11,06,1, 11.9,1,1, 7.152, 10422.530, 439.314, 52650.036 25/05/04,19:05:57,12,06,1, 11.9,1,1, 7.152, 10422.513, 439.309, 52650.067 25/05/04,19:05:57,13,06,1, 11.9,1,1, 7.152, 10422.447, 439.294, 52649.996 25/05/04,19:05:57,14,06,1, 11.9,1,1, 7.152, 10422.422, 439.266, 52650.025 25/05/04,19:05:57,15,06,1, 11.9,1,1, 7.152, 10422.333, 439.277, 52650.022 25/05/04,19:05:57,16,06,1, 11.9,1,1, 7.152, 10422.326, 439.263, 52650.063 25/05/04,19:05:57,17,06,1, 11.9,1,1, 7.152, 10422.248, 439.285, 52649.991 25/05/04,19:05:57,18,06,1, 11.9,1,1, 7.152, 10422.214, 439.250, 52649.943 25/05/04,19:05:57,19,06,1, 11.9,1,1, 7.152, 10422.159, 439.261, 52649.988 25/05/04,19:05:58,00,06,1, 11.9,1,1, 7.151, 10422.151, 439.261, 52649.988 25/05/04,19:05:58,01,06,1, 11.9,1,1, 7.151, 10422.062, 439.227, 52649.959 25/05/04,19:05:58,02,06,1, 11.9,1,1, 7.151, 10421.989, 439.227, 52650.048 25/05/04,19:05:58,03,06,1, 11.9,1,1, 7.151, 10421.947, 439.219, 52649.987 25/05/04,19:05:58,04,06,1, 11.9,1,1, 7.151, 10421.902, 439.218, 52649.946 25/05/04,19:05:58,05,06,1, 11.9,1,1, 7.151, 10421.846, 439.218, 52650.013 25/05/04,19:05:58,06,06,1, 11.9,1,1, 7.151, 10421.818, 439.221, 52649.959 25/05/04,19:05:58,07,06,1, 11.9,1,1, 7.151, 10421.748, 439.191, 52649.924 25/05/04,19:05:58,08,06,1, 11.9,1,1, 7.151, 10421.686, 439.191, 52649.957 25/05/04,19:05:58,09,06,1, 11.9,1,1, 7.151, 10421.632, 439.182, 52649.930 25/05/04,19:05:58,10,06,1, 11.9,1,1, 7.151, 10421.549, 439.188, 52649.991 25/05/04,19:05:58,11,06,1, 11.9,1,1, 7.151, 10421.554, 439.142, 52649.993 25/05/04,19:05:58,12,06,1, 11.9,1,1, 7.151, 10421.455, 439.167, 52650.000 25/05/04,19:05:58,13,06,1, 11.9,1,1, 7.151, 10421.406, 439.120, 52649.950 25/05/04,19:05:58,14,06,1, 11.9,1,1, 7.151, 10421.358, 439.118, 52649.977 25/05/04,19:05:58,15,06,1, 11.9,1,1, 7.151, 10421.281, 439.111, 52649.976 25/05/04,19:05:58,16,06,1, 11.9,1,1, 7.151, 10421.253, 439.102, 52649.936 25/05/04,19:05:58,17,06,1, 11.9,1,1, 7.151, 10421.151, 439.078, 52649.974 25/05/04,19:05:58,18,06,1, 11.9,1,1, 7.151, 10421.103, 439.042, 52649.950 25/05/04,19:05:58,19,06,1, 11.9,1,1, 7.151, 10421.089, 439.078, 52649.971 25/05/04,19:05:59,00,07,1, 12.0,1,1, 7.149, 10421.083, 439.078, 52649.971 25/05/04,19:05:59,01,07,1, 12.0,1,1, 7.149, 10420.972, 439.060, 52650.026 25/05/04,19:05:59,02,07,1, 12.0,1,1, 7.149, 10420.899, 439.014, 52649.983 25/05/04,19:05:59,03,07,1, 12.0,1,1, 7.149, 10420.862, 439.000, 52649.873 25/05/04,19:05:59,04,07,1, 12.0,1,1, 7.149, 10420.748, 439.047, 52650.271 25/05/04,19:05:59,05,07,1, 12.0,1,1, 7.149, 10420.750, 438.994, 52649.932 25/05/04,19:05:59,06,07,1, 12.0,1,1, 7.149, 10420.702, 438.988, 52649.915 25/05/04,19:05:59,07,07,1, 12.0,1,1, 7.149, 10420.649, 438.965, 52650.011 25/05/04,19:05:59,08,07,1, 12.0,1,1, 7.149, 10420.570, 438.951, 52649.946 25/05/04,19:05:59,09,07,1, 12.0,1,1, 7.149, 10420.500, 438.933, 52649.920 25/05/04,19:05:59,10,07,1, 12.0,1,1, 7.149, 10420.452, 438.956, 52649.995 25/05/04,19:05:59,11,07,1, 12.0,1,1, 7.149, 10420.410, 438.933, 52649.949 25/05/04,19:05:59,12,07,1, 12.0,1,1, 7.149, 10420.327, 438.894, 52649.981 25/05/04,19:05:59,13,07,1, 12.0,1,1, 7.149, 10420.290, 438.895, 52649.869 25/05/04,19:05:59,14,07,1, 12.0,1,1, 7.149, 10420.234, 438.900, 52649.927 25/05/04,19:05:59,15,07,1, 12.0,1,1, 7.149, 10420.151, 438.878, 52649.940 25/05/04,19:05:59,16,07,1, 12.0,1,1, 7.149, 10420.121, 438.873, 52649.944 25/05/04,19:05:59,17,07,1, 12.0,1,1, 7.149, 10420.085, 438.861, 52649.930 25/05/04,19:05:59,18,07,1, 12.0,1,1, 7.149, 10419.980, 438.881, 52649.942 25/05/04,19:05:59,19,07,1, 12.0,1,1, 7.149, 10419.945, 438.849, 52649.953 25/05/04,19:06:00,00,07,1, 12.0,1,1, 7.145, 10419.940, 438.849, 52649.953 25/05/04,19:06:00,01,07,1, 12.0,1,1, 7.145, 10419.812, 438.833, 52649.916 25/05/04,19:06:00,02,07,1, 12.0,1,1, 7.145, 10419.751, 438.792, 52649.804 25/05/04,19:06:00,03,07,1, 12.0,1,1, 7.145, 10419.691, 438.804, 52649.781 25/05/04,19:06:00,04,07,1, 12.0,1,1, 7.145, 10419.613, 438.802, 52649.820 25/05/04,19:06:00,05,07,1, 12.0,1,1, 7.145, 10419.541, 438.785, 52649.850 25/05/04,19:06:00,06,07,1, 12.0,1,1, 7.145, 10419.529, 438.773, 52649.799 25/05/04,19:06:00,07,07,1, 12.0,1,1, 7.145, 10419.465, 438.784, 52649.814 25/05/04,19:06:00,08,07,1, 12.0,1,1, 7.145, 10419.390, 438.746, 52649.796 25/05/04,19:06:00,09,07,1, 12.0,1,1, 7.145, 10419.343, 438.755, 52649.782 25/05/04,19:06:00,10,07,1, 12.0,1,1, 7.145, 10419.279, 438.724, 52649.833 25/05/04,19:06:00,11,07,1, 12.0,1,1, 7.145, 10419.225, 438.724, 52649.884 25/05/04,19:06:00,12,07,1, 12.0,1,1, 7.145, 10419.201, 438.725, 52649.828 25/05/04,19:06:00,13,07,1, 12.0,1,1, 7.145, 10419.105, 438.711, 52649.813 25/05/04,19:06:00,14,07,1, 12.0,1,1, 7.145, 10419.065, 438.701, 52649.855 25/05/04,19:06:00,15,07,1, 12.0,1,1, 7.145, 10418.994, 438.693, 52649.866 25/05/04,19:06:00,16,07,1, 12.0,1,1, 7.145, 10418.932, 438.667, 52649.774 25/05/04,19:06:00,17,07,1, 12.0,1,1, 7.145, 10418.873, 438.665, 52649.866 25/05/04,19:06:00,18,07,1, 12.0,1,1, 7.145, 10418.799, 438.675, 52649.743 25/05/04,19:06:00,19,07,1, 12.0,1,1, 7.145, 10418.762, 438.661, 52649.970 25/05/04,19:06:01,00,07,1, 11.9,1,1, 7.141, 10418.755, 438.661, 52649.970 25/05/04,19:06:01,01,07,1, 11.9,1,1, 7.141, 10418.625, 438.632, 52649.916 25/05/04,19:06:01,02,07,1, 11.9,1,1, 7.141, 10418.577, 438.632, 52649.901 25/05/04,19:06:01,03,07,1, 11.9,1,1, 7.141, 10418.517, 438.641, 52649.863 25/05/04,19:06:01,04,07,1, 11.9,1,1, 7.141, 10418.466, 438.629, 52649.845 25/05/04,19:06:01,05,07,1, 11.9,1,1, 7.141, 10418.399, 438.598, 52649.860 25/05/04,19:06:01,06,07,1, 11.9,1,1, 7.141, 10418.329, 438.606, 52649.847 25/05/04,19:06:01,07,07,1, 11.9,1,1, 7.141, 10418.267, 438.593, 52649.872 25/05/04,19:06:01,08,07,1, 11.9,1,1, 7.141, 10418.205, 438.573, 52649.849 25/05/04,19:06:01,09,07,1, 11.9,1,1, 7.141, 10418.145, 438.571, 52649.894 25/05/04,19:06:01,10,07,1, 11.9,1,1, 7.141, 10418.107, 438.585, 52649.895 25/05/04,19:06:01,11,07,1, 11.9,1,1, 7.141, 10418.046, 438.566, 52649.856 25/05/04,19:06:01,12,07,1, 11.9,1,1, 7.141, 10417.976, 438.553, 52649.888 25/05/04,19:06:01,13,07,1, 11.9,1,1, 7.141, 10417.946, 438.535, 52649.835 25/05/04,19:06:01,14,07,1, 11.9,1,1, 7.141, 10417.906, 438.528, 52649.856 25/05/04,19:06:01,15,07,1, 11.9,1,1, 7.141, 10417.790, 438.523, 52649.886 25/05/04,19:06:01,16,07,1, 11.9,1,1, 7.141, 10417.759, 438.507, 52649.833 25/05/04,19:06:01,17,07,1, 11.9,1,1, 7.141, 10417.683, 438.508, 52649.891 25/05/04,19:06:01,18,07,1, 11.9,1,1, 7.141, 10417.636, 438.478, 52649.838 25/05/04,19:06:01,19,07,1, 11.9,1,1, 7.141, 10417.573, 438.459, 52649.835 25/05/04,19:06:02,00,07,1, 12.0,1,1, 7.149, 10417.570, 438.459, 52649.835 25/05/04,19:06:02,01,07,1, 12.0,1,1, 7.149, 10417.451, 438.464, 52649.869 25/05/04,19:06:02,02,07,1, 12.0,1,1, 7.149, 10417.397, 438.423, 52649.869 25/05/04,19:06:02,03,07,1, 12.0,1,1, 7.149, 10417.343, 438.433, 52649.806 25/05/04,19:06:02,04,07,1, 12.0,1,1, 7.149, 10417.292, 438.412, 52649.827 25/05/04,19:06:02,05,07,1, 12.0,1,1, 7.149, 10417.218, 438.424, 52649.803 25/05/04,19:06:02,06,07,1, 12.0,1,1, 7.149, 10417.178, 438.412, 52649.838 25/05/04,19:06:02,07,07,1, 12.0,1,1, 7.149, 10417.112, 438.396, 52649.868 25/05/04,19:06:02,08,07,1, 12.0,1,1, 7.149, 10417.046, 438.385, 52649.893 25/05/04,19:06:02,09,07,1, 12.0,1,1, 7.149, 10416.971, 438.348, 52649.815 25/05/04,19:06:02,10,07,1, 12.0,1,1, 7.149, 10416.930, 438.332, 52649.860 25/05/04,19:06:02,11,07,1, 12.0,1,1, 7.149, 10416.865, 438.313, 52649.873 25/05/04,19:06:02,12,07,1, 12.0,1,1, 7.149, 10416.797, 438.328, 52649.845 25/05/04,19:06:02,13,07,1, 12.0,1,1, 7.149, 10416.730, 438.304, 52649.831 25/05/04,19:06:02,14,07,1, 12.0,1,1, 7.149, 10416.658, 438.291, 52649.832 25/05/04,19:06:02,15,07,1, 12.0,1,1, 7.149, 10416.608, 438.296, 52649.797 25/05/04,19:06:02,16,07,1, 12.0,1,1, 7.149, 10416.564, 438.237, 52649.859 25/05/04,19:06:02,17,07,1, 12.0,1,1, 7.149, 10416.503, 438.261, 52649.774 25/05/04,19:06:02,18,07,1, 12.0,1,1, 7.149, 10416.416, 438.247, 52649.826 25/05/04,19:06:02,19,07,1, 12.0,1,1, 7.149, 10416.349, 438.211, 52649.816 25/05/04,19:06:03,00,07,1, 11.9,1,1, 7.142, 10416.343, 438.211, 52649.816 25/05/04,19:06:03,01,07,1, 11.9,1,1, 7.142, 10416.230, 438.208, 52649.839 25/05/04,19:06:03,02,07,1, 11.9,1,1, 7.142, 10416.146, 438.195, 52649.858 25/05/04,19:06:03,03,07,1, 11.9,1,1, 7.142, 10416.079, 438.170, 52649.810 25/05/04,19:06:03,04,07,1, 11.9,1,1, 7.142, 10416.053, 438.165, 52649.775 25/05/04,19:06:03,05,07,1, 11.9,1,1, 7.142, 10415.964, 438.142, 52649.839 25/05/04,19:06:03,06,07,1, 11.9,1,1, 7.142, 10415.881, 438.117, 52649.753 25/05/04,19:06:03,07,07,1, 11.9,1,1, 7.142, 10415.826, 438.107, 52649.824 25/05/04,19:06:03,08,07,1, 11.9,1,1, 7.142, 10415.771, 438.069, 52649.767 25/05/04,19:06:03,09,07,1, 11.9,1,1, 7.142, 10415.700, 438.080, 52649.754 25/05/04,19:06:03,10,07,1, 11.9,1,1, 7.142, 10415.635, 438.078, 52649.821 25/05/04,19:06:03,11,07,1, 11.9,1,1, 7.142, 10415.602, 438.058, 52649.730 25/05/04,19:06:03,12,07,1, 11.9,1,1, 7.142, 10415.530, 437.975, 52649.379 25/05/04,19:06:03,13,07,1, 11.9,1,1, 7.142, 10415.452, 438.014, 52649.747 25/05/04,19:06:03,14,07,1, 11.9,1,1, 7.142, 10415.373, 437.991, 52649.740 25/05/04,19:06:03,15,07,1, 11.9,1,1, 7.142, 10415.301, 438.002, 52649.769 25/05/04,19:06:03,16,07,1, 11.9,1,1, 7.142, 10415.261, 437.984, 52649.756 25/05/04,19:06:03,17,07,1, 11.9,1,1, 7.142, 10415.190, 437.939, 52649.774 25/05/04,19:06:03,18,07,1, 11.9,1,1, 7.142, 10415.135, 437.926, 52649.755 25/05/04,19:06:03,19,07,1, 11.9,1,1, 7.142, 10415.075, 437.906, 52649.701 25/05/04,19:06:04,00,07,1, 11.9,1,1, 7.150, 10415.075, 437.906, 52649.701 25/05/04,19:06:04,01,07,1, 11.9,1,1, 7.150, 10414.872, 437.890, 52649.791 25/05/04,19:06:04,02,07,1, 11.9,1,1, 7.150, 10414.867, 437.882, 52649.879 25/05/04,19:06:04,03,07,1, 11.9,1,1, 7.150, 10414.775, 437.854, 52649.749 25/05/04,19:06:04,04,07,1, 11.9,1,1, 7.150, 10414.745, 437.825, 52649.468 25/05/04,19:06:04,05,07,1, 11.9,1,1, 7.150, 10414.677, 437.811, 52649.666 25/05/04,19:06:04,06,07,1, 11.9,1,1, 7.150, 10414.558, 437.816, 52649.825 25/05/04,19:06:04,07,07,1, 11.9,1,1, 7.150, 10414.528, 437.804, 52649.727 25/05/04,19:06:04,08,07,1, 11.9,1,1, 7.150, 10414.473, 437.804, 52649.782 25/05/04,19:06:04,09,07,1, 11.9,1,1, 7.150, 10414.390, 437.778, 52649.669 25/05/04,19:06:04,10,07,1, 11.9,1,1, 7.150, 10414.312, 437.770, 52649.659 25/05/04,19:06:04,11,07,1, 11.9,1,1, 7.150, 10414.262, 437.757, 52649.731 25/05/04,19:06:04,12,07,1, 11.9,1,1, 7.150, 10414.207, 437.724, 52649.726 25/05/04,19:06:04,13,07,1, 11.9,1,1, 7.150, 10414.122, 437.714, 52649.686 25/05/04,19:06:04,14,07,1, 11.9,1,1, 7.150, 10414.053, 437.696, 52649.755 25/05/04,19:06:04,15,07,1, 11.9,1,1, 7.150, 10414.006, 437.699, 52649.691 25/05/04,19:06:04,16,07,1, 11.9,1,1, 7.150, 10413.930, 437.689, 52649.789 25/05/04,19:06:04,17,07,1, 11.9,1,1, 7.150, 10413.894, 437.683, 52649.693 25/05/04,19:06:04,18,07,1, 11.9,1,1, 7.150, 10413.825, 437.679, 52649.690 25/05/04,19:06:04,19,07,1, 11.9,1,1, 7.150, 10413.740, 437.630, 52649.666 25/05/04,19:06:05,00,07,1, 12.0,1,1, 7.151, 10413.740, 437.630, 52649.666 25/05/04,19:06:05,01,07,1, 12.0,1,1, 7.151, 10413.627, 437.652, 52649.622 25/05/04,19:06:05,02,07,1, 12.0,1,1, 7.151, 10413.568, 437.604, 52649.611 25/05/04,19:06:05,03,07,1, 12.0,1,1, 7.151, 10413.489, 437.575, 52649.626 25/05/04,19:06:05,04,07,1, 12.0,1,1, 7.151, 10413.434, 437.588, 52649.642 25/05/04,19:06:05,05,07,1, 12.0,1,1, 7.151, 10413.354, 437.579, 52649.586 25/05/04,19:06:05,06,07,1, 12.0,1,1, 7.151, 10413.279, 437.559, 52649.668 25/05/04,19:06:05,07,07,1, 12.0,1,1, 7.151, 10413.240, 437.542, 52649.615 25/05/04,19:06:05,08,07,1, 12.0,1,1, 7.151, 10413.177, 437.530, 52649.713 25/05/04,19:06:05,09,07,1, 12.0,1,1, 7.151, 10413.095, 437.477, 52649.583 25/05/04,19:06:05,10,07,1, 12.0,1,1, 7.151, 10413.042, 437.472, 52649.649 25/05/04,19:06:05,11,07,1, 12.0,1,1, 7.151, 10412.996, 437.463, 52649.583 25/05/04,19:06:05,12,07,1, 12.0,1,1, 7.151, 10412.918, 437.435, 52649.553 25/05/04,19:06:05,13,07,1, 12.0,1,1, 7.151, 10412.877, 437.434, 52649.567 25/05/04,19:06:05,14,07,1, 12.0,1,1, 7.151, 10412.786, 437.418, 52649.654 25/05/04,19:06:05,15,07,1, 12.0,1,1, 7.151, 10412.749, 437.390, 52649.572 25/05/04,19:06:05,16,07,1, 12.0,1,1, 7.151, 10412.657, 437.364, 52649.518 25/05/04,19:06:05,17,07,1, 12.0,1,1, 7.151, 10412.613, 437.351, 52649.571 25/05/04,19:06:05,18,07,1, 12.0,1,1, 7.151, 10412.541, 437.341, 52649.594 25/05/04,19:06:05,19,07,1, 12.0,1,1, 7.151, 10412.488, 437.325, 52649.473 25/05/04,19:06:06,00,07,1, 11.9,1,1, 7.141, 10412.488, 437.325, 52649.473 25/05/04,19:06:06,01,07,1, 11.9,1,1, 7.141, 10412.360, 437.257, 52649.487 25/05/04,19:06:06,02,07,1, 11.9,1,1, 7.141, 10412.294, 437.255, 52649.459 25/05/04,19:06:06,03,07,1, 11.9,1,1, 7.141, 10412.240, 437.220, 52649.478 25/05/04,19:06:06,04,07,1, 11.9,1,1, 7.141, 10412.199, 437.228, 52649.576 25/05/04,19:06:06,05,07,1, 11.9,1,1, 7.141, 10412.121, 437.198, 52649.468 25/05/04,19:06:06,06,07,1, 11.9,1,1, 7.141, 10412.080, 437.184, 52649.369 25/05/04,19:06:06,07,07,1, 11.9,1,1, 7.141, 10411.993, 437.154, 52649.566 25/05/04,19:06:06,08,07,1, 11.9,1,1, 7.141, 10411.954, 437.156, 52649.467 25/05/04,19:06:06,09,07,1, 11.9,1,1, 7.141, 10411.871, 437.141, 52649.514 25/05/04,19:06:06,10,07,1, 11.9,1,1, 7.141, 10411.829, 437.118, 52649.512 25/05/04,19:06:06,11,07,1, 11.9,1,1, 7.141, 10411.800, 437.107, 52649.385 25/05/04,19:06:06,12,07,1, 11.9,1,1, 7.141, 10411.698, 437.069, 52649.470 25/05/04,19:06:06,13,07,1, 11.9,1,1, 7.141, 10411.670, 437.079, 52649.374 25/05/04,19:06:06,14,07,1, 11.9,1,1, 7.141, 10411.594, 437.040, 52649.406 25/05/04,19:06:06,15,07,1, 11.9,1,1, 7.141, 10411.547, 437.029, 52649.432 25/05/04,19:06:06,16,07,1, 11.9,1,1, 7.141, 10411.524, 437.007, 52649.363 25/05/04,19:06:06,17,07,1, 11.9,1,1, 7.141, 10411.429, 436.974, 52649.386 25/05/04,19:06:06,18,07,1, 11.9,1,1, 7.141, 10411.364, 436.989, 52649.361 25/05/04,19:06:06,19,07,1, 11.9,1,1, 7.141, 10411.310, 436.963, 52649.355 25/05/04,19:06:07,00,07,1, 12.0,1,1, 7.148, 10411.303, 436.963, 52649.355 25/05/04,19:06:07,01,07,1, 12.0,1,1, 7.148, 10411.177, 436.925, 52649.417 25/05/04,19:06:07,02,07,1, 12.0,1,1, 7.148, 10411.128, 436.906, 52649.397 25/05/04,19:06:07,03,07,1, 12.0,1,1, 7.148, 10411.069, 436.891, 52649.425 25/05/04,19:06:07,04,07,1, 12.0,1,1, 7.148, 10411.015, 436.883, 52649.401 25/05/04,19:06:07,05,07,1, 12.0,1,1, 7.148, 10410.961, 436.849, 52649.320 25/05/04,19:06:07,06,07,1, 12.0,1,1, 7.148, 10410.893, 436.798, 52649.286 25/05/04,19:06:07,07,07,1, 12.0,1,1, 7.148, 10410.839, 436.803, 52649.329 25/05/04,19:06:07,08,07,1, 12.0,1,1, 7.148, 10410.771, 436.777, 52649.348 25/05/04,19:06:07,09,07,1, 12.0,1,1, 7.148, 10410.717, 436.756, 52649.303 25/05/04,19:06:07,10,07,1, 12.0,1,1, 7.148, 10410.647, 436.750, 52649.266 25/05/04,19:06:07,11,07,1, 12.0,1,1, 7.148, 10410.576, 436.738, 52649.386 25/05/04,19:06:07,12,07,1, 12.0,1,1, 7.148, 10410.527, 436.710, 52649.314 25/05/04,19:06:07,13,07,1, 12.0,1,1, 7.148, 10410.489, 436.678, 52649.282 25/05/04,19:06:07,14,07,1, 12.0,1,1, 7.148, 10410.417, 436.675, 52649.310 25/05/04,19:06:07,15,07,1, 12.0,1,1, 7.148, 10410.348, 436.668, 52649.305 25/05/04,19:06:07,16,07,1, 12.0,1,1, 7.148, 10410.309, 436.626, 52649.217 25/05/04,19:06:07,17,07,1, 12.0,1,1, 7.148, 10410.253, 436.627, 52649.336 25/05/04,19:06:07,18,07,1, 12.0,1,1, 7.148, 10410.143, 436.606, 52649.259 25/05/04,19:06:07,19,07,1, 12.0,1,1, 7.148, 10410.135, 436.575, 52649.277 25/05/04,19:06:08,00,07,1, 12.0,1,1, 7.143, 10410.126, 436.575, 52649.277 25/05/04,19:06:08,01,07,1, 12.0,1,1, 7.143, 10409.990, 436.530, 52649.237 25/05/04,19:06:08,02,07,1, 12.0,1,1, 7.143, 10409.924, 436.529, 52649.270 25/05/04,19:06:08,03,07,1, 12.0,1,1, 7.143, 10409.870, 436.486, 52649.243 25/05/04,19:06:08,04,07,1, 12.0,1,1, 7.143, 10409.798, 436.480, 52649.149 25/05/04,19:06:08,05,07,1, 12.0,1,1, 7.143, 10409.773, 436.454, 52649.250 25/05/04,19:06:08,06,07,1, 12.0,1,1, 7.143, 10409.677, 436.430, 52649.195 25/05/04,19:06:08,07,07,1, 12.0,1,1, 7.143, 10409.629, 436.396, 52649.204 25/05/04,19:06:08,08,07,1, 12.0,1,1, 7.143, 10409.573, 436.383, 52649.256 25/05/04,19:06:08,09,07,1, 12.0,1,1, 7.143, 10409.502, 436.356, 52649.234 25/05/04,19:06:08,10,07,1, 12.0,1,1, 7.143, 10409.445, 436.316, 52649.177 25/05/04,19:06:08,11,07,1, 12.0,1,1, 7.143, 10409.388, 436.309, 52649.192 25/05/04,19:06:08,12,07,1, 12.0,1,1, 7.143, 10409.337, 436.309, 52649.181 25/05/04,19:06:08,13,07,1, 12.0,1,1, 7.143, 10409.261, 436.267, 52649.247 25/05/04,19:06:08,14,07,1, 12.0,1,1, 7.143, 10409.177, 436.248, 52649.154 25/05/04,19:06:08,15,07,1, 12.0,1,1, 7.143, 10409.164, 436.216, 52649.215 25/05/04,19:06:08,16,07,1, 12.0,1,1, 7.143, 10409.087, 436.224, 52649.187 25/05/04,19:06:08,17,07,1, 12.0,1,1, 7.143, 10409.037, 436.183, 52649.125 25/05/04,19:06:08,18,07,1, 12.0,1,1, 7.143, 10408.990, 436.159, 52649.160 25/05/04,19:06:08,19,07,1, 12.0,1,1, 7.143, 10408.933, 436.150, 52649.201 25/05/04,19:06:09,00,07,1, 11.9,1,1, 7.142, 10408.925, 436.150, 52649.201 25/05/04,19:06:09,01,07,1, 11.9,1,1, 7.142, 10408.828, 436.102, 52649.165 25/05/04,19:06:09,02,07,1, 11.9,1,1, 7.142, 10408.733, 436.063, 52649.178 25/05/04,19:06:09,03,07,1, 11.9,1,1, 7.142, 10408.700, 436.035, 52649.156 25/05/04,19:06:09,04,07,1, 11.9,1,1, 7.142, 10408.644, 436.047, 52649.083 25/05/04,19:06:09,05,07,1, 11.9,1,1, 7.142, 10408.580, 436.022, 52649.133 25/05/04,19:06:09,06,07,1, 11.9,1,1, 7.142, 10408.520, 436.001, 52649.124 25/05/04,19:06:09,07,07,1, 11.9,1,1, 7.142, 10408.465, 435.977, 52649.056 25/05/04,19:06:09,08,07,1, 11.9,1,1, 7.142, 10408.402, 435.954, 52649.120 25/05/04,19:06:09,09,07,1, 11.9,1,1, 7.142, 10408.356, 435.918, 52649.076 25/05/04,19:06:09,10,07,1, 11.9,1,1, 7.142, 10408.312, 435.909, 52649.191 25/05/04,19:06:09,11,07,1, 11.9,1,1, 7.142, 10408.230, 435.887, 52649.086 25/05/04,19:06:09,12,07,1, 11.9,1,1, 7.142, 10408.190, 435.885, 52649.061 25/05/04,19:06:09,13,07,1, 11.9,1,1, 7.142, 10408.112, 435.855, 52649.181 25/05/04,19:06:09,14,07,1, 11.9,1,1, 7.142, 10408.078, 435.816, 52649.088 25/05/04,19:06:09,15,07,1, 11.9,1,1, 7.142, 10408.042, 435.832, 52649.122 25/05/04,19:06:09,16,07,1, 11.9,1,1, 7.142, 10407.936, 435.817, 52649.125 25/05/04,19:06:09,17,07,1, 11.9,1,1, 7.142, 10407.919, 435.780, 52649.129 25/05/04,19:06:09,18,07,1, 11.9,1,1, 7.142, 10407.856, 435.741, 52649.119 25/05/04,19:06:09,19,07,1, 11.9,1,1, 7.142, 10407.790, 435.752, 52649.123 25/05/04,19:06:10,00,08,1, 12.0,1,1, 7.145, 10407.782, 435.752, 52649.123 25/05/04,19:06:10,01,08,1, 12.0,1,1, 7.145, 10407.702, 435.668, 52649.087 25/05/04,19:06:10,02,08,1, 12.0,1,1, 7.145, 10407.672, 435.646, 52649.086 25/05/04,19:06:10,03,08,1, 12.0,1,1, 7.145, 10407.579, 435.652, 52649.141 25/05/04,19:06:10,04,08,1, 12.0,1,1, 7.145, 10407.509, 435.620, 52649.070 25/05/04,19:06:10,05,08,1, 12.0,1,1, 7.145, 10407.482, 435.598, 52649.016 25/05/04,19:06:10,06,08,1, 12.0,1,1, 7.145, 10407.429, 435.561, 52648.996 25/05/04,19:06:10,07,08,1, 12.0,1,1, 7.145, 10407.362, 435.561, 52649.063 25/05/04,19:06:10,08,08,1, 12.0,1,1, 7.145, 10407.316, 435.539, 52649.106 25/05/04,19:06:10,09,08,1, 12.0,1,1, 7.145, 10407.261, 435.530, 52649.095 25/05/04,19:06:10,10,08,1, 12.0,1,1, 7.145, 10407.219, 435.490, 52648.977 25/05/04,19:06:10,11,08,1, 12.0,1,1, 7.145, 10407.114, 435.482, 52649.100 25/05/04,19:06:10,12,08,1, 12.0,1,1, 7.145, 10407.087, 435.455, 52649.098 25/05/04,19:06:10,13,08,1, 12.0,1,1, 7.145, 10407.051, 435.416, 52648.983 25/05/04,19:06:10,14,08,1, 12.0,1,1, 7.145, 10407.007, 435.397, 52649.033 25/05/04,19:06:10,15,08,1, 12.0,1,1, 7.145, 10406.906, 435.384, 52649.006 25/05/04,19:06:10,16,08,1, 12.0,1,1, 7.145, 10406.880, 435.374, 52649.087 25/05/04,19:06:10,17,08,1, 12.0,1,1, 7.145, 10406.832, 435.306, 52649.080 25/05/04,19:06:10,18,08,1, 12.0,1,1, 7.145, 10406.762, 435.302, 52649.010 25/05/04,19:06:10,19,08,1, 12.0,1,1, 7.145, 10406.712, 435.327, 52649.042 25/05/04,19:06:11,00,07,1, 12.0,1,1, 7.140, 10406.705, 435.327, 52649.042 25/05/04,19:06:11,01,07,1, 12.0,1,1, 7.140, 10406.619, 435.272, 52649.066 25/05/04,19:06:11,02,07,1, 12.0,1,1, 7.140, 10406.581, 435.236, 52649.003 25/05/04,19:06:11,03,07,1, 12.0,1,1, 7.140, 10406.478, 435.203, 52648.980 25/05/04,19:06:11,04,07,1, 12.0,1,1, 7.140, 10406.466, 435.217, 52649.028 25/05/04,19:06:11,05,07,1, 12.0,1,1, 7.140, 10406.428, 435.179, 52648.988 25/05/04,19:06:11,06,07,1, 12.0,1,1, 7.140, 10406.329, 435.154, 52649.059 25/05/04,19:06:11,07,07,1, 12.0,1,1, 7.140, 10406.312, 435.141, 52649.009 25/05/04,19:06:11,08,07,1, 12.0,1,1, 7.140, 10406.250, 435.135, 52649.027 25/05/04,19:06:11,09,07,1, 12.0,1,1, 7.140, 10406.206, 435.114, 52649.038 25/05/04,19:06:11,10,07,1, 12.0,1,1, 7.140, 10406.120, 435.075, 52648.937 25/05/04,19:06:11,11,07,1, 12.0,1,1, 7.140, 10406.065, 435.070, 52649.046 25/05/04,19:06:11,12,07,1, 12.0,1,1, 7.140, 10406.042, 435.054, 52649.045 25/05/04,19:06:11,13,07,1, 12.0,1,1, 7.140, 10405.965, 435.024, 52648.997 25/05/04,19:06:11,14,07,1, 12.0,1,1, 7.140, 10405.908, 435.000, 52648.977 25/05/04,19:06:11,15,07,1, 12.0,1,1, 7.140, 10405.864, 434.989, 52648.890 25/05/04,19:06:11,16,07,1, 12.0,1,1, 7.140, 10405.832, 434.994, 52648.936 25/05/04,19:06:11,17,07,1, 12.0,1,1, 7.140, 10405.767, 434.966, 52648.944 25/05/04,19:06:11,18,07,1, 12.0,1,1, 7.140, 10405.705, 434.956, 52648.986 25/05/04,19:06:11,19,07,1, 12.0,1,1, 7.140, 10405.671, 434.951, 52648.974 25/05/04,19:06:12,00,07,1, 11.9,1,1, 7.144, 10405.670, 434.951, 52648.974 25/05/04,19:06:12,01,07,1, 11.9,1,1, 7.144, 10405.545, 434.915, 52648.938 25/05/04,19:06:12,02,07,1, 11.9,1,1, 7.144, 10405.525, 434.882, 52648.968 25/05/04,19:06:12,03,07,1, 11.9,1,1, 7.144, 10405.444, 434.893, 52648.930 25/05/04,19:06:12,04,07,1, 11.9,1,1, 7.144, 10405.415, 434.861, 52648.960 25/05/04,19:06:12,05,07,1, 11.9,1,1, 7.144, 10405.342, 434.863, 52648.956 25/05/04,19:06:12,06,07,1, 11.9,1,1, 7.144, 10405.312, 434.831, 52648.959 25/05/04,19:06:12,07,07,1, 11.9,1,1, 7.144, 10405.239, 434.855, 52649.016 25/05/04,19:06:12,08,07,1, 11.9,1,1, 7.144, 10405.209, 434.802, 52648.879 25/05/04,19:06:12,09,07,1, 11.9,1,1, 7.144, 10405.165, 434.827, 52648.937 25/05/04,19:06:12,10,07,1, 11.9,1,1, 7.144, 10405.085, 434.798, 52648.985 25/05/04,19:06:12,11,07,1, 11.9,1,1, 7.144, 10405.046, 434.786, 52648.936 25/05/04,19:06:12,12,07,1, 11.9,1,1, 7.144, 10404.993, 434.784, 52648.922 25/05/04,19:06:12,13,07,1, 11.9,1,1, 7.144, 10404.935, 434.764, 52648.890 25/05/04,19:06:12,14,07,1, 11.9,1,1, 7.144, 10404.880, 434.754, 52648.963 25/05/04,19:06:12,15,07,1, 11.9,1,1, 7.144, 10404.840, 434.744, 52648.911 25/05/04,19:06:12,16,07,1, 11.9,1,1, 7.144, 10404.778, 434.730, 52648.947 25/05/04,19:06:12,17,07,1, 11.9,1,1, 7.144, 10404.743, 434.704, 52648.857 25/05/04,19:06:12,18,07,1, 11.9,1,1, 7.144, 10404.710, 434.721, 52648.928 25/05/04,19:06:12,19,07,1, 11.9,1,1, 7.144, 10404.636, 434.719, 52648.879 25/05/04,19:06:13,00,07,1, 11.9,1,1, 7.147, 10404.636, 434.719, 52648.879 25/05/04,19:06:13,01,07,1, 11.9,1,1, 7.147, 10404.557, 434.680, 52648.919 25/05/04,19:06:13,02,07,1, 11.9,1,1, 7.147, 10404.496, 434.700, 52648.878 25/05/04,19:06:13,03,07,1, 11.9,1,1, 7.147, 10404.449, 434.656, 52648.893 25/05/04,19:06:13,04,07,1, 11.9,1,1, 7.147, 10404.396, 434.651, 52648.899 25/05/04,19:06:13,05,07,1, 11.9,1,1, 7.147, 10404.363, 434.647, 52648.869 25/05/04,19:06:13,06,07,1, 11.9,1,1, 7.147, 10404.277, 434.654, 52648.960 25/05/04,19:06:13,07,07,1, 11.9,1,1, 7.147, 10404.233, 434.621, 52648.877 25/05/04,19:06:13,08,07,1, 11.9,1,1, 7.147, 10404.193, 434.614, 52648.860 25/05/04,19:06:13,09,07,1, 11.9,1,1, 7.147, 10404.142, 434.606, 52648.851 25/05/04,19:06:13,10,07,1, 11.9,1,1, 7.147, 10404.128, 434.611, 52648.923 25/05/04,19:06:13,11,07,1, 11.9,1,1, 7.147, 10404.049, 434.577, 52648.867 25/05/04,19:06:13,12,07,1, 11.9,1,1, 7.147, 10403.993, 434.574, 52648.879 25/05/04,19:06:13,13,07,1, 11.9,1,1, 7.147, 10403.950, 434.590, 52648.903 25/05/04,19:06:13,14,07,1, 11.9,1,1, 7.147, 10403.928, 434.578, 52648.805 25/05/04,19:06:13,15,07,1, 11.9,1,1, 7.147, 10403.866, 434.557, 52648.932 25/05/04,19:06:13,16,07,1, 11.9,1,1, 7.147, 10403.830, 434.559, 52648.859 25/05/04,19:06:13,17,07,1, 11.9,1,1, 7.147, 10403.789, 434.543, 52648.866 25/05/04,19:06:13,18,07,1, 11.9,1,1, 7.147, 10403.731, 434.518, 52648.964 25/05/04,19:06:13,19,07,1, 11.9,1,1, 7.147, 10403.693, 434.507, 52648.896 25/05/04,19:06:14,00,08,1, 11.9,1,1, 7.146, 10403.693, 434.507, 52648.896 25/05/04,19:06:14,01,08,1, 11.9,1,1, 7.146, 10403.589, 434.506, 52648.957 25/05/04,19:06:14,02,08,1, 11.9,1,1, 7.146, 10403.555, 434.504, 52648.912 25/05/04,19:06:14,03,08,1, 11.9,1,1, 7.146, 10403.529, 434.471, 52648.979 25/05/04,19:06:14,04,08,1, 11.9,1,1, 7.146, 10403.481, 434.469, 52648.909 25/05/04,19:06:14,05,08,1, 11.9,1,1, 7.146, 10403.447, 434.456, 52648.868 25/05/04,19:06:14,06,08,1, 11.9,1,1, 7.146, 10403.377, 434.453, 52648.888 25/05/04,19:06:14,07,08,1, 11.9,1,1, 7.146, 10403.351, 434.435, 52648.971 25/05/04,19:06:14,08,08,1, 11.9,1,1, 7.146, 10403.310, 434.410, 52648.885 25/05/04,19:06:14,09,08,1, 11.9,1,1, 7.146, 10403.275, 434.446, 52648.911 25/05/04,19:06:14,10,08,1, 11.9,1,1, 7.146, 10403.248, 434.407, 52648.917 25/05/04,19:06:14,11,08,1, 11.9,1,1, 7.146, 10403.201, 434.410, 52648.862 25/05/04,19:06:14,12,08,1, 11.9,1,1, 7.146, 10403.158, 434.370, 52648.842 25/05/04,19:06:14,13,08,1, 11.9,1,1, 7.146, 10403.100, 434.368, 52648.840 25/05/04,19:06:14,14,08,1, 11.9,1,1, 7.146, 10403.101, 434.370, 52648.886 25/05/04,19:06:14,15,08,1, 11.9,1,1, 7.146, 10403.059, 434.362, 52648.814 25/05/04,19:06:14,16,08,1, 11.9,1,1, 7.146, 10402.999, 434.338, 52648.783 25/05/04,19:06:14,17,08,1, 11.9,1,1, 7.146, 10402.961, 434.342, 52648.750 25/05/04,19:06:14,18,08,1, 11.9,1,1, 7.146, 10402.941, 434.321, 52648.870 25/05/04,19:06:14,19,08,1, 11.9,1,1, 7.146, 10402.894, 434.301, 52648.859 25/05/04,19:06:15,00,08,1, 12.0,1,1, 7.146, 10402.892, 434.301, 52648.859 25/05/04,19:06:15,01,08,1, 12.0,1,1, 7.146, 10402.833, 434.289, 52648.820 25/05/04,19:06:15,02,08,1, 12.0,1,1, 7.146, 10402.778, 434.295, 52648.825 25/05/04,19:06:15,03,08,1, 12.0,1,1, 7.146, 10402.765, 434.273, 52648.819 25/05/04,19:06:15,04,08,1, 12.0,1,1, 7.146, 10402.717, 434.248, 52648.804 25/05/04,19:06:15,05,08,1, 12.0,1,1, 7.146, 10402.715, 434.245, 52648.802 25/05/04,19:06:15,06,08,1, 12.0,1,1, 7.146, 10402.656, 434.250, 52648.808 25/05/04,19:06:15,07,08,1, 12.0,1,1, 7.146, 10402.612, 434.240, 52648.758 25/05/04,19:06:15,08,08,1, 12.0,1,1, 7.146, 10402.596, 434.215, 52648.788 25/05/04,19:06:15,09,08,1, 12.0,1,1, 7.146, 10402.562, 434.214, 52648.773 25/05/04,19:06:15,10,08,1, 12.0,1,1, 7.146, 10402.523, 434.201, 52648.833 25/05/04,19:06:15,11,08,1, 12.0,1,1, 7.146, 10402.489, 434.193, 52648.789 25/05/04,19:06:15,12,08,1, 12.0,1,1, 7.146, 10402.449, 434.180, 52648.790 25/05/04,19:06:15,13,08,1, 12.0,1,1, 7.146, 10402.410, 434.171, 52648.750 25/05/04,19:06:15,14,08,1, 12.0,1,1, 7.146, 10402.370, 434.200, 52648.730 25/05/04,19:06:15,15,08,1, 12.0,1,1, 7.146, 10402.359, 434.173, 52648.736 25/05/04,19:06:15,16,08,1, 12.0,1,1, 7.146, 10402.316, 434.165, 52648.761 25/05/04,19:06:15,17,08,1, 12.0,1,1, 7.146, 10402.279, 434.159, 52648.769 25/05/04,19:06:15,18,08,1, 12.0,1,1, 7.146, 10402.245, 434.153, 52648.748 25/05/04,19:06:15,19,08,1, 12.0,1,1, 7.146, 10402.227, 434.145, 52648.732 25/05/04,19:06:16,00,07,1, 11.8,1,1, 7.137, 10402.224, 434.145, 52648.732 25/05/04,19:06:16,01,07,1, 11.8,1,1, 7.137, 10402.152, 434.129, 52648.753 25/05/04,19:06:16,02,07,1, 11.8,1,1, 7.137, 10402.136, 434.141, 52648.787 25/05/04,19:06:16,03,07,1, 11.8,1,1, 7.137, 10402.098, 434.138, 52648.839 25/05/04,19:06:16,04,07,1, 11.8,1,1, 7.137, 10402.048, 434.133, 52648.782 25/05/04,19:06:16,05,07,1, 11.8,1,1, 7.137, 10402.001, 434.125, 52648.758 25/05/04,19:06:16,06,07,1, 11.8,1,1, 7.137, 10401.994, 434.124, 52648.746 25/05/04,19:06:16,07,07,1, 11.8,1,1, 7.137, 10401.967, 434.087, 52648.783 25/05/04,19:06:16,08,07,1, 11.8,1,1, 7.137, 10401.937, 434.110, 52648.808 25/05/04,19:06:16,09,07,1, 11.8,1,1, 7.137, 10401.886, 434.097, 52648.758 25/05/04,19:06:16,10,07,1, 11.8,1,1, 7.137, 10401.854, 434.067, 52648.756 25/05/04,19:06:16,11,07,1, 11.8,1,1, 7.137, 10401.840, 434.069, 52648.782 25/05/04,19:06:16,12,07,1, 11.8,1,1, 7.137, 10401.800, 434.035, 52648.745 25/05/04,19:06:16,13,07,1, 11.8,1,1, 7.137, 10401.750, 434.036, 52648.748 25/05/04,19:06:16,14,07,1, 11.8,1,1, 7.137, 10401.713, 434.033, 52648.787 25/05/04,19:06:16,15,07,1, 11.8,1,1, 7.137, 10401.698, 434.012, 52648.716 25/05/04,19:06:16,16,07,1, 11.8,1,1, 7.137, 10401.637, 434.040, 52648.739 25/05/04,19:06:16,17,07,1, 11.8,1,1, 7.137, 10401.659, 434.008, 52648.736 25/05/04,19:06:16,18,07,1, 11.8,1,1, 7.137, 10401.607, 434.018, 52648.781 25/05/04,19:06:16,19,07,1, 11.8,1,1, 7.137, 10401.546, 433.995, 52648.783 25/05/04,19:06:17,00,07,1, 11.9,1,1, 7.139, 10401.540, 433.995, 52648.783 25/05/04,19:06:17,01,07,1, 11.9,1,1, 7.139, 10401.490, 433.982, 52648.764 25/05/04,19:06:17,02,07,1, 11.9,1,1, 7.139, 10401.448, 433.973, 52648.680 25/05/04,19:06:17,03,07,1, 11.9,1,1, 7.139, 10401.433, 433.976, 52648.696 25/05/04,19:06:17,04,07,1, 11.9,1,1, 7.139, 10401.393, 434.001, 52648.751 25/05/04,19:06:17,05,07,1, 11.9,1,1, 7.139, 10401.345, 433.986, 52648.704 25/05/04,19:06:17,06,07,1, 11.9,1,1, 7.139, 10401.330, 434.001, 52648.746 25/05/04,19:06:17,07,07,1, 11.9,1,1, 7.139, 10401.296, 433.989, 52648.702 25/05/04,19:06:17,08,07,1, 11.9,1,1, 7.139, 10401.242, 433.969, 52648.794 25/05/04,19:06:17,09,07,1, 11.9,1,1, 7.139, 10401.231, 433.974, 52648.755 25/05/04,19:06:17,10,07,1, 11.9,1,1, 7.139, 10401.182, 433.973, 52648.692 25/05/04,19:06:17,11,07,1, 11.9,1,1, 7.139, 10401.121, 433.975, 52648.770 25/05/04,19:06:17,12,07,1, 11.9,1,1, 7.139, 10401.126, 433.956, 52648.748 25/05/04,19:06:17,13,07,1, 11.9,1,1, 7.139, 10401.104, 433.946, 52648.782 25/05/04,19:06:17,14,07,1, 11.9,1,1, 7.139, 10401.075, 433.924, 52648.637 25/05/04,19:06:17,15,07,1, 11.9,1,1, 7.139, 10401.006, 433.952, 52648.688 25/05/04,19:06:17,16,07,1, 11.9,1,1, 7.139, 10400.984, 433.957, 52648.743 25/05/04,19:06:17,17,07,1, 11.9,1,1, 7.139, 10400.956, 433.923, 52648.746 25/05/04,19:06:17,18,07,1, 11.9,1,1, 7.139, 10400.931, 433.930, 52648.759 25/05/04,19:06:17,19,07,1, 11.9,1,1, 7.139, 10400.907, 433.910, 52648.724 25/05/04,19:06:18,00,07,1, 11.9,1,1, 7.151, 10400.906, 433.910, 52648.724 25/05/04,19:06:18,01,07,1, 11.9,1,1, 7.151, 10400.840, 433.941, 52648.757 25/05/04,19:06:18,02,07,1, 11.9,1,1, 7.151, 10400.816, 433.916, 52648.691 25/05/04,19:06:18,03,07,1, 11.9,1,1, 7.151, 10400.770, 433.906, 52648.735 25/05/04,19:06:18,04,07,1, 11.9,1,1, 7.151, 10400.717, 433.934, 52648.709 25/05/04,19:06:18,05,07,1, 11.9,1,1, 7.151, 10400.723, 433.909, 52648.686 25/05/04,19:06:18,06,07,1, 11.9,1,1, 7.151, 10400.700, 433.899, 52648.761 25/05/04,19:06:18,07,07,1, 11.9,1,1, 7.151, 10400.643, 433.909, 52648.743 25/05/04,19:06:18,08,07,1, 11.9,1,1, 7.151, 10400.660, 433.905, 52648.735 25/05/04,19:06:18,09,07,1, 11.9,1,1, 7.151, 10400.606, 433.904, 52648.749 25/05/04,19:06:18,10,07,1, 11.9,1,1, 7.151, 10400.591, 433.879, 52648.674 25/05/04,19:06:18,11,07,1, 11.9,1,1, 7.151, 10400.551, 433.889, 52648.741 25/05/04,19:06:18,12,07,1, 11.9,1,1, 7.151, 10400.529, 433.886, 52648.664 25/05/04,19:06:18,13,07,1, 11.9,1,1, 7.151, 10400.499, 433.885, 52648.649 25/05/04,19:06:18,14,07,1, 11.9,1,1, 7.151, 10400.461, 433.884, 52648.683 25/05/04,19:06:18,15,07,1, 11.9,1,1, 7.151, 10400.431, 433.900, 52648.704 25/05/04,19:06:18,16,07,1, 11.9,1,1, 7.151, 10400.396, 433.885, 52648.690 25/05/04,19:06:18,17,07,1, 11.9,1,1, 7.151, 10400.371, 433.885, 52648.757 25/05/04,19:06:18,18,07,1, 11.9,1,1, 7.151, 10400.350, 433.871, 52648.653 25/05/04,19:06:18,19,07,1, 11.9,1,1, 7.151, 10400.329, 433.858, 52648.635 25/05/04,19:06:19,00,07,1, 11.9,1,1, 7.147, 10400.321, 433.858, 52648.635 25/05/04,19:06:19,01,07,1, 11.9,1,1, 7.147, 10400.273, 433.821, 52648.698 25/05/04,19:06:19,02,07,1, 11.9,1,1, 7.147, 10400.237, 433.868, 52648.750 25/05/04,19:06:19,03,07,1, 11.9,1,1, 7.147, 10400.216, 433.836, 52648.668 25/05/04,19:06:19,04,07,1, 11.9,1,1, 7.147, 10400.192, 433.839, 52648.740 25/05/04,19:06:19,05,07,1, 11.9,1,1, 7.147, 10400.147, 433.833, 52648.724 25/05/04,19:06:19,06,07,1, 11.9,1,1, 7.147, 10400.140, 433.841, 52648.669 25/05/04,19:06:19,07,07,1, 11.9,1,1, 7.147, 10400.109, 433.847, 52648.758 25/05/04,19:06:19,08,07,1, 11.9,1,1, 7.147, 10400.100, 433.819, 52648.688 25/05/04,19:06:19,09,07,1, 11.9,1,1, 7.147, 10400.091, 433.813, 52648.659 25/05/04,19:06:19,10,07,1, 11.9,1,1, 7.147, 10400.011, 433.836, 52648.666 25/05/04,19:06:19,11,07,1, 11.9,1,1, 7.147, 10400.015, 433.815, 52648.615 25/05/04,19:06:19,12,07,1, 11.9,1,1, 7.147, 10399.975, 433.843, 52648.708 25/05/04,19:06:19,13,07,1, 11.9,1,1, 7.147, 10399.937, 433.821, 52648.688 25/05/04,19:06:19,14,07,1, 11.9,1,1, 7.147, 10399.914, 433.793, 52648.622 25/05/04,19:06:19,15,07,1, 11.9,1,1, 7.147, 10399.910, 433.814, 52648.659 25/05/04,19:06:19,16,07,1, 11.9,1,1, 7.147, 10399.852, 433.787, 52648.628 25/05/04,19:06:19,17,07,1, 11.9,1,1, 7.147, 10399.847, 433.805, 52648.691 25/05/04,19:06:19,18,07,1, 11.9,1,1, 7.147, 10399.829, 433.814, 52648.781 25/05/04,19:06:19,19,07,1, 11.9,1,1, 7.147, 10399.737, 433.809, 52648.739 25/05/04,19:06:20,00,06,1, 12.0,1,1, 7.144, 10399.729, 433.809, 52648.739 25/05/04,19:06:20,01,06,1, 12.0,1,1, 7.144, 10399.712, 433.823, 52648.634 25/05/04,19:06:20,02,06,1, 12.0,1,1, 7.144, 10399.710, 433.825, 52648.706 25/05/04,19:06:20,03,06,1, 12.0,1,1, 7.144, 10399.657, 433.789, 52648.683 25/05/04,19:06:20,04,06,1, 12.0,1,1, 7.144, 10399.647, 433.787, 52648.688 25/05/04,19:06:20,05,06,1, 12.0,1,1, 7.144, 10399.613, 433.787, 52648.657 25/05/04,19:06:20,06,06,1, 12.0,1,1, 7.144, 10399.586, 433.777, 52648.660 25/05/04,19:06:20,07,06,1, 12.0,1,1, 7.144, 10399.537, 433.809, 52648.644 25/05/04,19:06:20,08,06,1, 12.0,1,1, 7.144, 10399.525, 433.816, 52648.738 25/05/04,19:06:20,09,06,1, 12.0,1,1, 7.144, 10399.498, 433.793, 52648.712 25/05/04,19:06:20,10,06,1, 12.0,1,1, 7.144, 10399.446, 433.811, 52648.664 25/05/04,19:06:20,11,06,1, 12.0,1,1, 7.144, 10399.421, 433.794, 52648.762 25/05/04,19:06:20,12,06,1, 12.0,1,1, 7.144, 10399.403, 433.808, 52648.732 25/05/04,19:06:20,13,06,1, 12.0,1,1, 7.144, 10399.392, 433.785, 52648.699 25/05/04,19:06:20,14,06,1, 12.0,1,1, 7.144, 10399.368, 433.829, 52648.695 25/05/04,19:06:20,15,06,1, 12.0,1,1, 7.144, 10399.347, 433.816, 52648.716 25/05/04,19:06:20,16,06,1, 12.0,1,1, 7.144, 10399.302, 433.776, 52648.694 25/05/04,19:06:20,17,06,1, 12.0,1,1, 7.144, 10399.271, 433.811, 52648.708 25/05/04,19:06:20,18,06,1, 12.0,1,1, 7.144, 10399.258, 433.803, 52648.736 25/05/04,19:06:20,19,06,1, 12.0,1,1, 7.144, 10399.213, 433.783, 52648.722 25/05/04,19:06:21,00,07,1, 12.0,1,1, 7.137, 10399.212, 433.783, 52648.722 25/05/04,19:06:21,01,07,1, 12.0,1,1, 7.137, 10399.170, 433.798, 52648.698 25/05/04,19:06:21,02,07,1, 12.0,1,1, 7.137, 10399.132, 433.825, 52648.670 25/05/04,19:06:21,03,07,1, 12.0,1,1, 7.137, 10399.100, 433.809, 52648.743 25/05/04,19:06:21,04,07,1, 12.0,1,1, 7.137, 10399.097, 433.812, 52648.727 25/05/04,19:06:21,05,07,1, 12.0,1,1, 7.137, 10399.053, 433.813, 52648.666 25/05/04,19:06:21,06,07,1, 12.0,1,1, 7.137, 10399.038, 433.833, 52648.739 25/05/04,19:06:21,07,07,1, 12.0,1,1, 7.137, 10398.999, 433.831, 52648.792 25/05/04,19:06:21,08,07,1, 12.0,1,1, 7.137, 10398.969, 433.847, 52648.833 25/05/04,19:06:21,09,07,1, 12.0,1,1, 7.137, 10398.966, 433.846, 52648.776 25/05/04,19:06:21,10,07,1, 12.0,1,1, 7.137, 10398.918, 433.849, 52648.786 25/05/04,19:06:21,11,07,1, 12.0,1,1, 7.137, 10398.884, 433.854, 52648.797 25/05/04,19:06:21,12,07,1, 12.0,1,1, 7.137, 10398.869, 433.868, 52648.768 25/05/04,19:06:21,13,07,1, 12.0,1,1, 7.137, 10398.826, 433.838, 52648.792 25/05/04,19:06:21,14,07,1, 12.0,1,1, 7.137, 10398.799, 433.857, 52648.715 25/05/04,19:06:21,15,07,1, 12.0,1,1, 7.137, 10398.786, 433.837, 52648.754 25/05/04,19:06:21,16,07,1, 12.0,1,1, 7.137, 10398.743, 433.854, 52648.768 25/05/04,19:06:21,17,07,1, 12.0,1,1, 7.137, 10398.719, 433.865, 52648.822 25/05/04,19:06:21,18,07,1, 12.0,1,1, 7.137, 10398.714, 433.850, 52648.808 25/05/04,19:06:21,19,07,1, 12.0,1,1, 7.137, 10398.666, 433.869, 52648.766 25/05/04,19:06:22,00,07,1, 11.9,1,1, 7.138, 10398.661, 433.869, 52648.766 25/05/04,19:06:22,01,07,1, 11.9,1,1, 7.138, 10398.618, 433.871, 52648.801 25/05/04,19:06:22,02,07,1, 11.9,1,1, 7.138, 10398.580, 433.853, 52648.782 25/05/04,19:06:22,03,07,1, 11.9,1,1, 7.138, 10398.551, 433.869, 52648.760 25/05/04,19:06:22,04,07,1, 11.9,1,1, 7.138, 10398.543, 433.853, 52648.835 25/05/04,19:06:22,05,07,1, 11.9,1,1, 7.138, 10398.523, 433.863, 52648.826 25/05/04,19:06:22,06,07,1, 11.9,1,1, 7.138, 10398.491, 433.883, 52648.840 25/05/04,19:06:22,07,07,1, 11.9,1,1, 7.138, 10398.451, 433.852, 52648.720 25/05/04,19:06:22,08,07,1, 11.9,1,1, 7.138, 10398.453, 433.880, 52648.830 25/05/04,19:06:22,09,07,1, 11.9,1,1, 7.138, 10398.423, 433.882, 52648.857 25/05/04,19:06:22,10,07,1, 11.9,1,1, 7.138, 10398.409, 433.875, 52648.750 25/05/04,19:06:22,11,07,1, 11.9,1,1, 7.138, 10398.365, 433.896, 52648.879 25/05/04,19:06:22,12,07,1, 11.9,1,1, 7.138, 10398.354, 433.885, 52648.837 25/05/04,19:06:22,13,07,1, 11.9,1,1, 7.138, 10398.340, 433.885, 52648.802 25/05/04,19:06:22,14,07,1, 11.9,1,1, 7.138, 10398.303, 433.886, 52648.842 25/05/04,19:06:22,15,07,1, 11.9,1,1, 7.138, 10398.282, 433.907, 52648.862 25/05/04,19:06:22,16,07,1, 11.9,1,1, 7.138, 10398.263, 433.887, 52648.765 25/05/04,19:06:22,17,07,1, 11.9,1,1, 7.138, 10398.235, 433.924, 52648.869 25/05/04,19:06:22,18,07,1, 11.9,1,1, 7.138, 10398.219, 433.902, 52648.871 25/05/04,19:06:22,19,07,1, 11.9,1,1, 7.138, 10398.184, 433.919, 52648.790 25/05/04,19:06:23,00,06,1, 12.0,1,1, 7.145, 10398.177, 433.919, 52648.790 25/05/04,19:06:23,01,06,1, 12.0,1,1, 7.145, 10398.143, 433.911, 52648.800 25/05/04,19:06:23,02,06,1, 12.0,1,1, 7.145, 10398.106, 433.910, 52648.833 25/05/04,19:06:23,03,06,1, 12.0,1,1, 7.145, 10398.085, 433.909, 52648.777 25/05/04,19:06:23,04,06,1, 12.0,1,1, 7.145, 10398.069, 433.930, 52648.772 25/05/04,19:06:23,05,06,1, 12.0,1,1, 7.145, 10398.045, 433.908, 52648.896 25/05/04,19:06:23,06,06,1, 12.0,1,1, 7.145, 10398.023, 433.929, 52648.812 25/05/04,19:06:23,07,06,1, 12.0,1,1, 7.145, 10398.026, 433.929, 52648.755 25/05/04,19:06:23,08,06,1, 12.0,1,1, 7.145, 10397.968, 433.938, 52648.745 25/05/04,19:06:23,09,06,1, 12.0,1,1, 7.145, 10397.963, 433.970, 52648.854 25/05/04,19:06:23,10,06,1, 12.0,1,1, 7.145, 10397.951, 433.939, 52648.775 25/05/04,19:06:23,11,06,1, 12.0,1,1, 7.145, 10397.909, 433.944, 52648.749 25/05/04,19:06:23,12,06,1, 12.0,1,1, 7.145, 10397.925, 433.912, 52648.592 25/05/04,19:06:23,13,06,1, 12.0,1,1, 7.145, 10397.833, 433.953, 52648.731 25/05/04,19:06:23,14,06,1, 12.0,1,1, 7.145, 10397.844, 433.955, 52648.836 25/05/04,19:06:23,15,06,1, 12.0,1,1, 7.145, 10397.815, 433.957, 52648.840 25/05/04,19:06:23,16,06,1, 12.0,1,1, 7.145, 10397.816, 433.944, 52648.774 25/05/04,19:06:23,17,06,1, 12.0,1,1, 7.145, 10397.761, 433.953, 52648.719 25/05/04,19:06:23,18,06,1, 12.0,1,1, 7.145, 10397.785, 433.943, 52648.764 25/05/04,19:06:23,19,06,1, 12.0,1,1, 7.145, 10397.710, 433.958, 52648.785 25/05/04,19:06:24,00,06,1, 11.9,1,1, 7.137, 10397.710, 433.958, 52648.785 25/05/04,19:06:24,01,06,1, 11.9,1,1, 7.137, 10397.676, 433.969, 52648.750 25/05/04,19:06:24,02,06,1, 11.9,1,1, 7.137, 10397.682, 433.940, 52648.783 25/05/04,19:06:24,03,06,1, 11.9,1,1, 7.137, 10397.659, 433.949, 52648.767 25/05/04,19:06:24,04,06,1, 11.9,1,1, 7.137, 10397.608, 433.973, 52648.859 25/05/04,19:06:24,05,06,1, 11.9,1,1, 7.137, 10397.597, 433.958, 52648.800 25/05/04,19:06:24,06,06,1, 11.9,1,1, 7.137, 10397.556, 433.971, 52648.841 25/05/04,19:06:24,07,06,1, 11.9,1,1, 7.137, 10397.560, 433.962, 52648.814 25/05/04,19:06:24,08,06,1, 11.9,1,1, 7.137, 10397.543, 433.955, 52648.816 25/05/04,19:06:24,09,06,1, 11.9,1,1, 7.137, 10397.497, 433.965, 52648.784 25/05/04,19:06:24,10,06,1, 11.9,1,1, 7.137, 10397.470, 433.947, 52648.809 25/05/04,19:06:24,11,06,1, 11.9,1,1, 7.137, 10397.451, 433.983, 52648.796 25/05/04,19:06:24,12,06,1, 11.9,1,1, 7.137, 10397.438, 433.951, 52648.816 25/05/04,19:06:24,13,06,1, 11.9,1,1, 7.137, 10397.408, 433.966, 52648.737 25/05/04,19:06:24,14,06,1, 11.9,1,1, 7.137, 10397.381, 433.990, 52648.828 25/05/04,19:06:24,15,06,1, 11.9,1,1, 7.137, 10397.357, 434.005, 52648.757 25/05/04,19:06:24,16,06,1, 11.9,1,1, 7.137, 10397.320, 434.003, 52648.826 25/05/04,19:06:24,17,06,1, 11.9,1,1, 7.137, 10397.314, 433.999, 52648.815 25/05/04,19:06:24,18,06,1, 11.9,1,1, 7.137, 10397.310, 433.987, 52648.941 25/05/04,19:06:24,19,06,1, 11.9,1,1, 7.137, 10397.282, 434.003, 52648.882 25/05/04,19:06:25,00,05,1, 11.9,1,1, 7.148, 10397.276, 434.003, 52648.882 25/05/04,19:06:25,01,05,1, 11.9,1,1, 7.148, 10397.259, 434.006, 52648.884 25/05/04,19:06:25,02,05,1, 11.9,1,1, 7.148, 10397.220, 433.984, 52648.783 25/05/04,19:06:25,03,05,1, 11.9,1,1, 7.148, 10397.188, 434.026, 52648.949 25/05/04,19:06:25,04,05,1, 11.9,1,1, 7.148, 10397.186, 434.032, 52648.830 25/05/04,19:06:25,05,05,1, 11.9,1,1, 7.148, 10397.133, 434.041, 52648.811 25/05/04,19:06:25,06,05,1, 11.9,1,1, 7.148, 10397.129, 434.038, 52648.866 25/05/04,19:06:25,07,05,1, 11.9,1,1, 7.148, 10397.116, 434.016, 52648.848 25/05/04,19:06:25,08,05,1, 11.9,1,1, 7.148, 10397.094, 434.020, 52648.878 25/05/04,19:06:25,09,05,1, 11.9,1,1, 7.148, 10397.071, 434.056, 52648.905 25/05/04,19:06:25,10,05,1, 11.9,1,1, 7.148, 10397.034, 434.056, 52648.824 25/05/04,19:06:25,11,05,1, 11.9,1,1, 7.148, 10397.000, 434.048, 52648.879 25/05/04,19:06:25,12,05,1, 11.9,1,1, 7.148, 10396.980, 434.041, 52648.933 25/05/04,19:06:25,13,05,1, 11.9,1,1, 7.148, 10396.948, 434.038, 52648.839 25/05/04,19:06:25,14,05,1, 11.9,1,1, 7.148, 10396.959, 434.063, 52648.872 25/05/04,19:06:25,15,05,1, 11.9,1,1, 7.148, 10396.933, 434.048, 52648.924 25/05/04,19:06:25,16,05,1, 11.9,1,1, 7.148, 10396.893, 434.048, 52648.847 25/05/04,19:06:25,17,05,1, 11.9,1,1, 7.148, 10396.910, 434.067, 52648.896 25/05/04,19:06:25,18,05,1, 11.9,1,1, 7.148, 10396.799, 434.065, 52648.767 25/05/04,19:06:25,19,05,1, 11.9,1,1, 7.148, 10396.854, 434.080, 52648.917 25/05/04,19:06:26,00,06,1, 11.9,1,1, 7.146, 10396.850, 434.080, 52648.917 25/05/04,19:06:26,01,06,1, 11.9,1,1, 7.146, 10396.792, 434.069, 52648.793 25/05/04,19:06:26,02,06,1, 11.9,1,1, 7.146, 10396.763, 434.083, 52648.863 25/05/04,19:06:26,03,06,1, 11.9,1,1, 7.146, 10396.738, 434.076, 52648.957 25/05/04,19:06:26,04,06,1, 11.9,1,1, 7.146, 10396.706, 434.075, 52648.906 25/05/04,19:06:26,05,06,1, 11.9,1,1, 7.146, 10396.675, 434.103, 52648.961 25/05/04,19:06:26,06,06,1, 11.9,1,1, 7.146, 10396.658, 434.078, 52648.835 25/05/04,19:06:26,07,06,1, 11.9,1,1, 7.146, 10396.647, 434.139, 52648.964 25/05/04,19:06:26,08,06,1, 11.9,1,1, 7.146, 10396.617, 434.094, 52648.925 25/05/04,19:06:26,09,06,1, 11.9,1,1, 7.146, 10396.592, 434.089, 52648.934 25/05/04,19:06:26,10,06,1, 11.9,1,1, 7.146, 10396.569, 434.113, 52648.934 25/05/04,19:06:26,11,06,1, 11.9,1,1, 7.146, 10396.525, 434.119, 52648.908 25/05/04,19:06:26,12,06,1, 11.9,1,1, 7.146, 10396.521, 434.123, 52648.905 25/05/04,19:06:26,13,06,1, 11.9,1,1, 7.146, 10396.495, 434.155, 52648.885 25/05/04,19:06:26,14,06,1, 11.9,1,1, 7.146, 10396.486, 434.141, 52648.924 25/05/04,19:06:26,15,06,1, 11.9,1,1, 7.146, 10396.455, 434.140, 52648.824 25/05/04,19:06:26,16,06,1, 11.9,1,1, 7.146, 10396.429, 434.116, 52648.973 25/05/04,19:06:26,17,06,1, 11.9,1,1, 7.146, 10396.411, 434.109, 52648.873 25/05/04,19:06:26,18,06,1, 11.9,1,1, 7.146, 10396.392, 434.139, 52648.968 25/05/04,19:06:26,19,06,1, 11.9,1,1, 7.146, 10396.370, 434.154, 52648.951 25/05/04,19:06:27,00,05,1, 11.9,1,1, 7.147, 10396.366, 434.154, 52648.951 25/05/04,19:06:27,01,05,1, 11.9,1,1, 7.147, 10396.310, 434.116, 52648.866 25/05/04,19:06:27,02,05,1, 11.9,1,1, 7.147, 10396.307, 434.152, 52648.969 25/05/04,19:06:27,03,05,1, 11.9,1,1, 7.147, 10396.292, 434.143, 52648.937 25/05/04,19:06:27,04,05,1, 11.9,1,1, 7.147, 10396.280, 434.146, 52648.865 25/05/04,19:06:27,05,05,1, 11.9,1,1, 7.147, 10396.241, 434.125, 52648.837 25/05/04,19:06:27,06,05,1, 11.9,1,1, 7.147, 10396.220, 434.157, 52648.886 25/05/04,19:06:27,07,05,1, 11.9,1,1, 7.147, 10396.193, 434.172, 52648.882 25/05/04,19:06:27,08,05,1, 11.9,1,1, 7.147, 10396.156, 434.164, 52648.896 25/05/04,19:06:27,09,05,1, 11.9,1,1, 7.147, 10396.161, 434.164, 52648.870 25/05/04,19:06:27,10,05,1, 11.9,1,1, 7.147, 10396.133, 434.175, 52648.905 25/05/04,19:06:27,11,05,1, 11.9,1,1, 7.147, 10396.116, 434.176, 52648.936 25/05/04,19:06:27,12,05,1, 11.9,1,1, 7.147, 10396.100, 434.173, 52648.917 25/05/04,19:06:27,13,05,1, 11.9,1,1, 7.147, 10396.065, 434.167, 52648.822 25/05/04,19:06:27,14,05,1, 11.9,1,1, 7.147, 10396.049, 434.190, 52648.904 25/05/04,19:06:27,15,05,1, 11.9,1,1, 7.147, 10396.039, 434.202, 52648.830 25/05/04,19:06:27,16,05,1, 11.9,1,1, 7.147, 10396.015, 434.204, 52648.890 25/05/04,19:06:27,17,05,1, 11.9,1,1, 7.147, 10395.993, 434.200, 52648.853 25/05/04,19:06:27,18,05,1, 11.9,1,1, 7.147, 10395.989, 434.207, 52648.868 25/05/04,19:06:27,19,05,1, 11.9,1,1, 7.147, 10395.967, 434.213, 52648.840 25/05/04,19:06:28,00,06,1, 11.9,1,1, 7.144, 10395.966, 434.213, 52648.840 25/05/04,19:06:28,01,06,1, 11.9,1,1, 7.144, 10395.905, 434.235, 52648.815 25/05/04,19:06:28,02,06,1, 11.9,1,1, 7.144, 10395.873, 434.204, 52648.888 25/05/04,19:06:28,03,06,1, 11.9,1,1, 7.144, 10395.861, 434.235, 52648.913 25/05/04,19:06:28,04,06,1, 11.9,1,1, 7.144, 10395.837, 434.225, 52648.860 25/05/04,19:06:28,05,06,1, 11.9,1,1, 7.144, 10395.821, 434.226, 52648.840 25/05/04,19:06:28,06,06,1, 11.9,1,1, 7.144, 10395.810, 434.219, 52648.800 25/05/04,19:06:28,07,06,1, 11.9,1,1, 7.144, 10395.772, 434.258, 52648.884 25/05/04,19:06:28,08,06,1, 11.9,1,1, 7.144, 10395.757, 434.249, 52648.845 25/05/04,19:06:28,09,06,1, 11.9,1,1, 7.144, 10395.718, 434.258, 52648.862 25/05/04,19:06:28,10,06,1, 11.9,1,1, 7.144, 10395.673, 434.278, 52648.930 25/05/04,19:06:28,11,06,1, 11.9,1,1, 7.144, 10395.648, 434.231, 52648.837 25/05/04,19:06:28,12,06,1, 11.9,1,1, 7.144, 10395.668, 434.267, 52648.922 25/05/04,19:06:28,13,06,1, 11.9,1,1, 7.144, 10395.661, 434.274, 52648.835 25/05/04,19:06:28,14,06,1, 11.9,1,1, 7.144, 10395.604, 434.256, 52648.791 25/05/04,19:06:28,15,06,1, 11.9,1,1, 7.144, 10395.607, 434.263, 52648.873 25/05/04,19:06:28,16,06,1, 11.9,1,1, 7.144, 10395.596, 434.249, 52648.816 25/05/04,19:06:28,17,06,1, 11.9,1,1, 7.144, 10395.560, 434.261, 52648.811 25/05/04,19:06:28,18,06,1, 11.9,1,1, 7.144, 10395.526, 434.262, 52648.828 25/05/04,19:06:28,19,06,1, 11.9,1,1, 7.144, 10395.518, 434.280, 52648.841 25/05/04,19:06:29,00,06,1, 11.9,1,1, 7.145, 10395.515, 434.280, 52648.841 25/05/04,19:06:29,01,06,1, 11.9,1,1, 7.145, 10395.466, 434.267, 52648.820 25/05/04,19:06:29,02,06,1, 11.9,1,1, 7.145, 10395.455, 434.274, 52648.882 25/05/04,19:06:29,03,06,1, 11.9,1,1, 7.145, 10395.451, 434.270, 52648.842 25/05/04,19:06:29,04,06,1, 11.9,1,1, 7.145, 10395.427, 434.282, 52648.883 25/05/04,19:06:29,05,06,1, 11.9,1,1, 7.145, 10395.375, 434.306, 52648.815 25/05/04,19:06:29,06,06,1, 11.9,1,1, 7.145, 10395.384, 434.306, 52649.007 25/05/04,19:06:29,07,06,1, 11.9,1,1, 7.145, 10395.377, 434.268, 52648.813 25/05/04,19:06:29,08,06,1, 11.9,1,1, 7.145, 10395.332, 434.268, 52648.772 25/05/04,19:06:29,09,06,1, 11.9,1,1, 7.145, 10395.312, 434.304, 52648.850 25/05/04,19:06:29,10,06,1, 11.9,1,1, 7.145, 10395.296, 434.296, 52648.797 25/05/04,19:06:29,11,06,1, 11.9,1,1, 7.145, 10395.260, 434.296, 52648.852 25/05/04,19:06:29,12,06,1, 11.9,1,1, 7.145, 10395.260, 434.314, 52648.901 25/05/04,19:06:29,13,06,1, 11.9,1,1, 7.145, 10395.210, 434.306, 52648.828 25/05/04,19:06:29,14,06,1, 11.9,1,1, 7.145, 10395.208, 434.324, 52648.906 25/05/04,19:06:29,15,06,1, 11.9,1,1, 7.145, 10395.189, 434.351, 52648.922 25/05/04,19:06:29,16,06,1, 11.9,1,1, 7.145, 10395.178, 434.352, 52648.933 25/05/04,19:06:29,17,06,1, 11.9,1,1, 7.145, 10395.154, 434.342, 52648.965 25/05/04,19:06:29,18,06,1, 11.9,1,1, 7.145, 10395.168, 434.329, 52648.753 25/05/04,19:06:29,19,06,1, 11.9,1,1, 7.145, 10395.101, 434.363, 52648.817 25/05/04,19:06:30,00,06,1, 12.0,1,1, 7.143, 10395.098, 434.363, 52648.817 25/05/04,19:06:30,01,06,1, 12.0,1,1, 7.143, 10395.060, 434.352, 52648.858 25/05/04,19:06:30,02,06,1, 12.0,1,1, 7.143, 10395.035, 434.375, 52648.892 25/05/04,19:06:30,03,06,1, 12.0,1,1, 7.143, 10395.029, 434.395, 52648.846 25/05/04,19:06:30,04,06,1, 12.0,1,1, 7.143, 10394.994, 434.411, 52648.899 25/05/04,19:06:30,05,06,1, 12.0,1,1, 7.143, 10394.979, 434.419, 52648.899 25/05/04,19:06:30,06,06,1, 12.0,1,1, 7.143, 10394.964, 434.430, 52648.990 25/05/04,19:06:30,07,06,1, 12.0,1,1, 7.143, 10394.936, 434.423, 52648.921 25/05/04,19:06:30,08,06,1, 12.0,1,1, 7.143, 10394.904, 434.432, 52648.993 25/05/04,19:06:30,09,06,1, 12.0,1,1, 7.143, 10394.900, 434.429, 52648.991 25/05/04,19:06:30,10,06,1, 12.0,1,1, 7.143, 10394.871, 434.443, 52648.900 25/05/04,19:06:30,11,06,1, 12.0,1,1, 7.143, 10394.830, 434.448, 52649.004 25/05/04,19:06:30,12,06,1, 12.0,1,1, 7.143, 10394.805, 434.449, 52648.925 25/05/04,19:06:30,13,06,1, 12.0,1,1, 7.143, 10394.817, 434.461, 52648.968 25/05/04,19:06:30,14,06,1, 12.0,1,1, 7.143, 10394.803, 434.449, 52648.915 25/05/04,19:06:30,15,06,1, 12.0,1,1, 7.143, 10394.779, 434.480, 52649.030 25/05/04,19:06:30,16,06,1, 12.0,1,1, 7.143, 10394.750, 434.450, 52649.023 25/05/04,19:06:30,17,06,1, 12.0,1,1, 7.143, 10394.719, 434.481, 52648.980 25/05/04,19:06:30,18,06,1, 12.0,1,1, 7.143, 10394.730, 434.462, 52648.927 25/05/04,19:06:30,19,06,1, 12.0,1,1, 7.143, 10394.695, 434.479, 52648.971 25/05/04,19:06:31,00,06,1, 11.9,1,1, 7.135, 10394.689, 434.479, 52648.971 25/05/04,19:06:31,01,06,1, 11.9,1,1, 7.135, 10394.659, 434.477, 52648.916 25/05/04,19:06:31,02,06,1, 11.9,1,1, 7.135, 10394.635, 434.486, 52648.992 25/05/04,19:06:31,03,06,1, 11.9,1,1, 7.135, 10394.620, 434.487, 52648.916 25/05/04,19:06:31,04,06,1, 11.9,1,1, 7.135, 10394.589, 434.510, 52649.002 25/05/04,19:06:31,05,06,1, 11.9,1,1, 7.135, 10394.581, 434.510, 52648.911 25/05/04,19:06:31,06,06,1, 11.9,1,1, 7.135, 10394.573, 434.518, 52648.971 25/05/04,19:06:31,07,06,1, 11.9,1,1, 7.135, 10394.558, 434.493, 52648.989 25/05/04,19:06:31,08,06,1, 11.9,1,1, 7.135, 10394.528, 434.498, 52648.911 25/05/04,19:06:31,09,06,1, 11.9,1,1, 7.135, 10394.485, 434.512, 52648.928 25/05/04,19:06:31,10,06,1, 11.9,1,1, 7.135, 10394.496, 434.507, 52648.962 25/05/04,19:06:31,11,06,1, 11.9,1,1, 7.135, 10394.457, 434.514, 52649.011 25/05/04,19:06:31,12,06,1, 11.9,1,1, 7.135, 10394.466, 434.513, 52649.000 25/05/04,19:06:31,13,06,1, 11.9,1,1, 7.135, 10394.435, 434.505, 52648.954 25/05/04,19:06:31,14,06,1, 11.9,1,1, 7.135, 10394.395, 434.527, 52648.918 25/05/04,19:06:31,15,06,1, 11.9,1,1, 7.135, 10394.390, 434.528, 52648.899 25/05/04,19:06:31,16,06,1, 11.9,1,1, 7.135, 10394.383, 434.491, 52648.843 25/05/04,19:06:31,17,06,1, 11.9,1,1, 7.135, 10394.368, 434.515, 52648.881 25/05/04,19:06:31,18,06,1, 11.9,1,1, 7.135, 10394.351, 434.506, 52648.903 25/05/04,19:06:31,19,06,1, 11.9,1,1, 7.135, 10394.304, 434.496, 52649.006 25/05/04,19:06:32,00,06,1, 11.9,1,1, 7.148, 10394.297, 434.496, 52649.006 25/05/04,19:06:32,01,06,1, 11.9,1,1, 7.148, 10394.290, 434.487, 52648.888 25/05/04,19:06:32,02,06,1, 11.9,1,1, 7.148, 10394.252, 434.492, 52648.955 25/05/04,19:06:32,03,06,1, 11.9,1,1, 7.148, 10394.232, 434.507, 52648.947 25/05/04,19:06:32,04,06,1, 11.9,1,1, 7.148, 10394.201, 434.493, 52648.911 25/05/04,19:06:32,05,06,1, 11.9,1,1, 7.148, 10394.173, 434.498, 52648.903 25/05/04,19:06:32,06,06,1, 11.9,1,1, 7.148, 10394.179, 434.524, 52648.927 25/05/04,19:06:32,07,06,1, 11.9,1,1, 7.148, 10394.145, 434.507, 52648.913 25/05/04,19:06:32,08,06,1, 11.9,1,1, 7.148, 10394.136, 434.515, 52648.897 25/05/04,19:06:32,09,06,1, 11.9,1,1, 7.148, 10394.092, 434.518, 52648.921 25/05/04,19:06:32,10,06,1, 11.9,1,1, 7.148, 10394.069, 434.509, 52648.938 25/05/04,19:06:32,11,06,1, 11.9,1,1, 7.148, 10394.059, 434.493, 52648.885 25/05/04,19:06:32,12,06,1, 11.9,1,1, 7.148, 10394.049, 434.513, 52648.972 25/05/04,19:06:32,13,06,1, 11.9,1,1, 7.148, 10394.022, 434.521, 52648.966 25/05/04,19:06:32,14,06,1, 11.9,1,1, 7.148, 10393.983, 434.502, 52648.920 25/05/04,19:06:32,15,06,1, 11.9,1,1, 7.148, 10393.981, 434.506, 52648.885 25/05/04,19:06:32,16,06,1, 11.9,1,1, 7.148, 10393.967, 434.542, 52648.969 25/05/04,19:06:32,17,06,1, 11.9,1,1, 7.148, 10393.937, 434.535, 52648.880 25/05/04,19:06:32,18,06,1, 11.9,1,1, 7.148, 10393.908, 434.543, 52648.868 25/05/04,19:06:32,19,06,1, 11.9,1,1, 7.148, 10393.902, 434.533, 52649.022 25/05/04,19:06:33,00,07,1, 11.9,1,1, 7.142, 10393.896, 434.533, 52649.022 25/05/04,19:06:33,01,07,1, 11.9,1,1, 7.142, 10393.852, 434.554, 52648.977 25/05/04,19:06:33,02,07,1, 11.9,1,1, 7.142, 10393.802, 434.551, 52648.939 25/05/04,19:06:33,03,07,1, 11.9,1,1, 7.142, 10393.825, 434.561, 52648.930 25/05/04,19:06:33,04,07,1, 11.9,1,1, 7.142, 10393.803, 434.574, 52648.906 25/05/04,19:06:33,05,07,1, 11.9,1,1, 7.142, 10393.754, 434.590, 52648.938 25/05/04,19:06:33,06,07,1, 11.9,1,1, 7.142, 10393.781, 434.588, 52648.947 25/05/04,19:06:33,07,07,1, 11.9,1,1, 7.142, 10393.717, 434.574, 52648.881 25/05/04,19:06:33,08,07,1, 11.9,1,1, 7.142, 10393.711, 434.585, 52648.967 25/05/04,19:06:33,09,07,1, 11.9,1,1, 7.142, 10393.702, 434.596, 52648.903 25/05/04,19:06:33,10,07,1, 11.9,1,1, 7.142, 10393.683, 434.573, 52648.924 25/05/04,19:06:33,11,07,1, 11.9,1,1, 7.142, 10393.664, 434.592, 52648.939 25/05/04,19:06:33,12,07,1, 11.9,1,1, 7.142, 10393.640, 434.611, 52648.967 25/05/04,19:06:33,13,07,1, 11.9,1,1, 7.142, 10393.655, 434.623, 52648.946 25/05/04,19:06:33,14,07,1, 11.9,1,1, 7.142, 10393.610, 434.620, 52648.943 25/05/04,19:06:33,15,07,1, 11.9,1,1, 7.142, 10393.589, 434.606, 52648.910 25/05/04,19:06:33,16,07,1, 11.9,1,1, 7.142, 10393.597, 434.629, 52648.893 25/05/04,19:06:33,17,07,1, 11.9,1,1, 7.142, 10393.529, 434.620, 52648.892 25/05/04,19:06:33,18,07,1, 11.9,1,1, 7.142, 10393.542, 434.631, 52648.884 25/05/04,19:06:33,19,07,1, 11.9,1,1, 7.142, 10393.532, 434.626, 52648.994 25/05/04,19:06:34,00,07,1, 11.9,1,1, 7.145, 10393.529, 434.626, 52648.994 25/05/04,19:06:34,01,07,1, 11.9,1,1, 7.145, 10393.508, 434.662, 52649.023 25/05/04,19:06:34,02,07,1, 11.9,1,1, 7.145, 10393.454, 434.658, 52649.030 25/05/04,19:06:34,03,07,1, 11.9,1,1, 7.145, 10393.456, 434.647, 52648.995 25/05/04,19:06:34,04,07,1, 11.9,1,1, 7.145, 10393.437, 434.663, 52649.014 25/05/04,19:06:34,05,07,1, 11.9,1,1, 7.145, 10393.409, 434.679, 52649.025 25/05/04,19:06:34,06,07,1, 11.9,1,1, 7.145, 10393.413, 434.675, 52648.969 25/05/04,19:06:34,07,07,1, 11.9,1,1, 7.145, 10393.405, 434.696, 52648.937 25/05/04,19:06:34,08,07,1, 11.9,1,1, 7.145, 10393.369, 434.689, 52649.037 25/05/04,19:06:34,09,07,1, 11.9,1,1, 7.145, 10393.357, 434.682, 52648.987 25/05/04,19:06:34,10,07,1, 11.9,1,1, 7.145, 10393.339, 434.724, 52648.971 25/05/04,19:06:34,11,07,1, 11.9,1,1, 7.145, 10393.320, 434.706, 52648.997 25/05/04,19:06:34,12,07,1, 11.9,1,1, 7.145, 10393.274, 434.718, 52648.992 25/05/04,19:06:34,13,07,1, 11.9,1,1, 7.145, 10393.245, 434.730, 52649.048 25/05/04,19:06:34,14,07,1, 11.9,1,1, 7.145, 10393.243, 434.752, 52648.988 25/05/04,19:06:34,15,07,1, 11.9,1,1, 7.145, 10393.234, 434.726, 52649.034 25/05/04,19:06:34,16,07,1, 11.9,1,1, 7.145, 10393.207, 434.757, 52648.990 25/05/04,19:06:34,17,07,1, 11.9,1,1, 7.145, 10393.183, 434.768, 52649.022 25/05/04,19:06:34,18,07,1, 11.9,1,1, 7.145, 10393.203, 434.771, 52649.066 25/05/04,19:06:34,19,07,1, 11.9,1,1, 7.145, 10393.163, 434.786, 52649.017 25/05/04,19:06:35,00,07,1, 11.9,1,1, 7.147, 10393.162, 434.786, 52649.017 25/05/04,19:06:35,01,07,1, 11.9,1,1, 7.147, 10393.138, 434.761, 52648.964 25/05/04,19:06:35,02,07,1, 11.9,1,1, 7.147, 10393.110, 434.788, 52649.070 25/05/04,19:06:35,03,07,1, 11.9,1,1, 7.147, 10393.084, 434.822, 52649.088 25/05/04,19:06:35,04,07,1, 11.9,1,1, 7.147, 10393.063, 434.812, 52649.046 25/05/04,19:06:35,05,07,1, 11.9,1,1, 7.147, 10393.025, 434.831, 52649.045 25/05/04,19:06:35,06,07,1, 11.9,1,1, 7.147, 10393.043, 434.839, 52649.014 25/05/04,19:06:35,07,07,1, 11.9,1,1, 7.147, 10393.005, 434.858, 52649.047 25/05/04,19:06:35,08,07,1, 11.9,1,1, 7.147, 10392.985, 434.847, 52649.081 25/05/04,19:06:35,09,07,1, 11.9,1,1, 7.147, 10392.972, 434.855, 52649.081 25/05/04,19:06:35,10,07,1, 11.9,1,1, 7.147, 10392.961, 434.873, 52649.045 25/05/04,19:06:35,11,07,1, 11.9,1,1, 7.147, 10392.964, 434.899, 52649.122 25/05/04,19:06:35,12,07,1, 11.9,1,1, 7.147, 10392.944, 434.867, 52649.109 25/05/04,19:06:35,13,07,1, 11.9,1,1, 7.147, 10392.928, 434.912, 52649.137 25/05/04,19:06:35,14,07,1, 11.9,1,1, 7.147, 10392.883, 434.922, 52649.050 25/05/04,19:06:35,15,07,1, 11.9,1,1, 7.147, 10392.882, 434.931, 52649.038 25/05/04,19:06:35,16,07,1, 11.9,1,1, 7.147, 10392.872, 434.955, 52649.106 25/05/04,19:06:35,17,07,1, 11.9,1,1, 7.147, 10392.831, 434.937, 52649.038 25/05/04,19:06:35,18,07,1, 11.9,1,1, 7.147, 10392.812, 434.955, 52649.074 25/05/04,19:06:35,19,07,1, 11.9,1,1, 7.147, 10392.804, 434.948, 52649.071 25/05/04,19:06:36,00,07,1, 12.0,1,1, 7.144, 10392.803, 434.948, 52649.071 25/05/04,19:06:36,01,07,1, 12.0,1,1, 7.144, 10392.784, 434.998, 52649.145 25/05/04,19:06:36,02,07,1, 12.0,1,1, 7.144, 10392.740, 434.986, 52649.055 25/05/04,19:06:36,03,07,1, 12.0,1,1, 7.144, 10392.704, 435.038, 52649.081 25/05/04,19:06:36,04,07,1, 12.0,1,1, 7.144, 10392.704, 435.025, 52649.100 25/05/04,19:06:36,05,07,1, 12.0,1,1, 7.144, 10392.718, 435.051, 52649.162 25/05/04,19:06:36,06,07,1, 12.0,1,1, 7.144, 10392.687, 435.048, 52649.028 25/05/04,19:06:36,07,07,1, 12.0,1,1, 7.144, 10392.671, 435.070, 52649.068 25/05/04,19:06:36,08,07,1, 12.0,1,1, 7.144, 10392.640, 435.074, 52649.090 25/05/04,19:06:36,09,07,1, 12.0,1,1, 7.144, 10392.647, 435.079, 52649.136 25/05/04,19:06:36,10,07,1, 12.0,1,1, 7.144, 10392.622, 435.093, 52649.102 25/05/04,19:06:36,11,07,1, 12.0,1,1, 7.144, 10392.608, 435.116, 52649.094 25/05/04,19:06:36,12,07,1, 12.0,1,1, 7.144, 10392.577, 435.118, 52649.165 25/05/04,19:06:36,13,07,1, 12.0,1,1, 7.144, 10392.554, 435.146, 52649.141 25/05/04,19:06:36,14,07,1, 12.0,1,1, 7.144, 10392.528, 435.131, 52649.151 25/05/04,19:06:36,15,07,1, 12.0,1,1, 7.144, 10392.514, 435.128, 52649.157 25/05/04,19:06:36,16,07,1, 12.0,1,1, 7.144, 10392.500, 435.145, 52649.108 25/05/04,19:06:36,17,07,1, 12.0,1,1, 7.144, 10392.471, 435.184, 52649.204 25/05/04,19:06:36,18,07,1, 12.0,1,1, 7.144, 10392.480, 435.179, 52649.156 25/05/04,19:06:36,19,07,1, 12.0,1,1, 7.144, 10392.437, 435.153, 52649.137 25/05/04,19:06:37,00,06,1, 11.9,1,1, 7.137, 10392.436, 435.153, 52649.137 25/05/04,19:06:37,01,06,1, 11.9,1,1, 7.137, 10392.406, 435.175, 52649.037 25/05/04,19:06:37,02,06,1, 11.9,1,1, 7.137, 10392.376, 435.189, 52649.215 25/05/04,19:06:37,03,06,1, 11.9,1,1, 7.137, 10392.372, 435.206, 52649.197 25/05/04,19:06:37,04,06,1, 11.9,1,1, 7.137, 10392.362, 435.194, 52649.111 25/05/04,19:06:37,05,06,1, 11.9,1,1, 7.137, 10392.344, 435.234, 52649.119 25/05/04,19:06:37,06,06,1, 11.9,1,1, 7.137, 10392.355, 435.228, 52649.092 25/05/04,19:06:37,07,06,1, 11.9,1,1, 7.137, 10392.349, 435.255, 52649.091 25/05/04,19:06:37,08,06,1, 11.9,1,1, 7.137, 10392.290, 435.225, 52649.138 25/05/04,19:06:37,09,06,1, 11.9,1,1, 7.137, 10392.309, 435.254, 52649.144 25/05/04,19:06:37,10,06,1, 11.9,1,1, 7.137, 10392.253, 435.247, 52649.155 25/05/04,19:06:37,11,06,1, 11.9,1,1, 7.137, 10392.265, 435.237, 52649.156 25/05/04,19:06:37,12,06,1, 11.9,1,1, 7.137, 10392.231, 435.253, 52649.148 25/05/04,19:06:37,13,06,1, 11.9,1,1, 7.137, 10392.235, 435.301, 52649.179 25/05/04,19:06:37,14,06,1, 11.9,1,1, 7.137, 10392.206, 435.283, 52649.199 25/05/04,19:06:37,15,06,1, 11.9,1,1, 7.137, 10392.199, 435.289, 52649.184 25/05/04,19:06:37,16,06,1, 11.9,1,1, 7.137, 10392.200, 435.302, 52649.177 25/05/04,19:06:37,17,06,1, 11.9,1,1, 7.137, 10392.185, 435.312, 52649.153 25/05/04,19:06:37,18,06,1, 11.9,1,1, 7.137, 10392.169, 435.333, 52649.165 25/05/04,19:06:37,19,06,1, 11.9,1,1, 7.137, 10392.134, 435.324, 52649.179 25/05/04,19:06:38,00,06,1, 12.0,1,1, 7.145, 10392.127, 435.324, 52649.179 25/05/04,19:06:38,01,06,1, 12.0,1,1, 7.145, 10392.114, 435.372, 52649.190 25/05/04,19:06:38,02,06,1, 12.0,1,1, 7.145, 10392.104, 435.357, 52649.155 25/05/04,19:06:38,03,06,1, 12.0,1,1, 7.145, 10392.046, 435.352, 52649.204 25/05/04,19:06:38,04,06,1, 12.0,1,1, 7.145, 10392.069, 435.370, 52649.169 25/05/04,19:06:38,05,06,1, 12.0,1,1, 7.145, 10392.030, 435.364, 52649.190 25/05/04,19:06:38,06,06,1, 12.0,1,1, 7.145, 10392.017, 435.383, 52649.196 25/05/04,19:06:38,07,06,1, 12.0,1,1, 7.145, 10392.023, 435.387, 52649.166 25/05/04,19:06:38,08,06,1, 12.0,1,1, 7.145, 10391.967, 435.401, 52649.210 25/05/04,19:06:38,09,06,1, 12.0,1,1, 7.145, 10391.979, 435.415, 52649.207 25/05/04,19:06:38,10,06,1, 12.0,1,1, 7.145, 10391.949, 435.431, 52649.199 25/05/04,19:06:38,11,06,1, 12.0,1,1, 7.145, 10391.937, 435.424, 52649.190 25/05/04,19:06:38,12,06,1, 12.0,1,1, 7.145, 10391.948, 435.450, 52649.191 25/05/04,19:06:38,13,06,1, 12.0,1,1, 7.145, 10391.886, 435.475, 52649.219 25/05/04,19:06:38,14,06,1, 12.0,1,1, 7.145, 10391.858, 435.485, 52649.222 25/05/04,19:06:38,15,06,1, 12.0,1,1, 7.145, 10391.843, 435.493, 52649.225 25/05/04,19:06:38,16,06,1, 12.0,1,1, 7.145, 10391.829, 435.489, 52649.227 25/05/04,19:06:38,17,06,1, 12.0,1,1, 7.145, 10391.832, 435.478, 52649.194 25/05/04,19:06:38,18,06,1, 12.0,1,1, 7.145, 10391.792, 435.510, 52649.027 25/05/04,19:06:38,19,06,1, 12.0,1,1, 7.145, 10391.775, 435.529, 52649.212 25/05/04,19:06:39,00,08,1, 11.9,1,1, 7.134, 10391.768, 435.529, 52649.212 25/05/04,19:06:39,01,08,1, 11.9,1,1, 7.134, 10391.757, 435.541, 52649.159 25/05/04,19:06:39,02,08,1, 11.9,1,1, 7.134, 10391.769, 435.552, 52649.200 25/05/04,19:06:39,03,08,1, 11.9,1,1, 7.134, 10391.712, 435.562, 52649.240 25/05/04,19:06:39,04,08,1, 11.9,1,1, 7.134, 10391.693, 435.583, 52649.188 25/05/04,19:06:39,05,08,1, 11.9,1,1, 7.134, 10391.660, 435.573, 52649.206 25/05/04,19:06:39,06,08,1, 11.9,1,1, 7.134, 10391.636, 435.618, 52649.280 25/05/04,19:06:39,07,08,1, 11.9,1,1, 7.134, 10391.657, 435.638, 52649.212 25/05/04,19:06:39,08,08,1, 11.9,1,1, 7.134, 10391.621, 435.662, 52649.225 25/05/04,19:06:39,09,08,1, 11.9,1,1, 7.134, 10391.604, 435.647, 52649.251 25/05/04,19:06:39,10,08,1, 11.9,1,1, 7.134, 10391.582, 435.643, 52649.255 25/05/04,19:06:39,11,08,1, 11.9,1,1, 7.134, 10391.576, 435.677, 52649.218 25/05/04,19:06:39,12,08,1, 11.9,1,1, 7.134, 10391.574, 435.678, 52649.188 25/05/04,19:06:39,13,08,1, 11.9,1,1, 7.134, 10391.517, 435.699, 52649.182 25/05/04,19:06:39,14,08,1, 11.9,1,1, 7.134, 10391.522, 435.742, 52649.257 25/05/04,19:06:39,15,08,1, 11.9,1,1, 7.134, 10391.485, 435.750, 52649.290 25/05/04,19:06:39,16,08,1, 11.9,1,1, 7.134, 10391.477, 435.750, 52649.187 25/05/04,19:06:39,17,08,1, 11.9,1,1, 7.134, 10391.483, 435.739, 52649.229 25/05/04,19:06:39,18,08,1, 11.9,1,1, 7.134, 10391.459, 435.759, 52649.161 25/05/04,19:06:39,19,08,1, 11.9,1,1, 7.134, 10391.442, 435.772, 52649.219 25/05/04,19:06:40,00,06,1, 11.9,1,1, 7.143, 10391.434, 435.772, 52649.219 25/05/04,19:06:40,01,06,1, 11.9,1,1, 7.143, 10391.411, 435.808, 52649.258 25/05/04,19:06:40,02,06,1, 11.9,1,1, 7.143, 10391.384, 435.802, 52649.240 25/05/04,19:06:40,03,06,1, 11.9,1,1, 7.143, 10391.367, 435.823, 52649.262 25/05/04,19:06:40,04,06,1, 11.9,1,1, 7.143, 10391.344, 435.826, 52649.215 25/05/04,19:06:40,05,06,1, 11.9,1,1, 7.143, 10391.348, 435.837, 52649.155 25/05/04,19:06:40,06,06,1, 11.9,1,1, 7.143, 10391.314, 435.844, 52649.250 25/05/04,19:06:40,07,06,1, 11.9,1,1, 7.143, 10391.306, 435.852, 52649.196 25/05/04,19:06:40,08,06,1, 11.9,1,1, 7.143, 10391.268, 435.869, 52649.185 25/05/04,19:06:40,09,06,1, 11.9,1,1, 7.143, 10391.261, 435.878, 52649.145 25/05/04,19:06:40,10,06,1, 11.9,1,1, 7.143, 10391.244, 435.885, 52649.163 25/05/04,19:06:40,11,06,1, 11.9,1,1, 7.143, 10391.224, 435.897, 52649.131 25/05/04,19:06:40,12,06,1, 11.9,1,1, 7.143, 10391.235, 435.894, 52649.172 25/05/04,19:06:40,13,06,1, 11.9,1,1, 7.143, 10391.224, 435.897, 52649.145 25/05/04,19:06:40,14,06,1, 11.9,1,1, 7.143, 10391.203, 435.907, 52649.194 25/05/04,19:06:40,15,06,1, 11.9,1,1, 7.143, 10391.185, 435.932, 52649.210 25/05/04,19:06:40,16,06,1, 11.9,1,1, 7.143, 10391.156, 435.911, 52649.077 25/05/04,19:06:40,17,06,1, 11.9,1,1, 7.143, 10391.145, 435.945, 52649.091 25/05/04,19:06:40,18,06,1, 11.9,1,1, 7.143, 10391.113, 435.925, 52649.070 25/05/04,19:06:40,19,06,1, 11.9,1,1, 7.143, 10391.106, 435.974, 52649.176 25/05/04,19:06:41,00,07,1, 12.0,1,1, 7.141, 10391.101, 435.974, 52649.176 25/05/04,19:06:41,01,07,1, 12.0,1,1, 7.141, 10391.096, 435.952, 52649.094 25/05/04,19:06:41,02,07,1, 12.0,1,1, 7.141, 10391.040, 435.962, 52649.134 25/05/04,19:06:41,03,07,1, 12.0,1,1, 7.141, 10391.088, 435.988, 52649.102 25/05/04,19:06:41,04,07,1, 12.0,1,1, 7.141, 10391.024, 435.987, 52649.048 25/05/04,19:06:41,05,07,1, 12.0,1,1, 7.141, 10391.008, 436.019, 52649.116 25/05/04,19:06:41,06,07,1, 12.0,1,1, 7.141, 10391.005, 435.997, 52649.090 25/05/04,19:06:41,07,07,1, 12.0,1,1, 7.141, 10390.991, 435.987, 52649.079 25/05/04,19:06:41,08,07,1, 12.0,1,1, 7.141, 10390.978, 436.023, 52649.079 25/05/04,19:06:41,09,07,1, 12.0,1,1, 7.141, 10390.934, 436.016, 52648.995 25/05/04,19:06:41,10,07,1, 12.0,1,1, 7.141, 10390.926, 436.028, 52649.102 25/05/04,19:06:41,11,07,1, 12.0,1,1, 7.141, 10390.933, 436.016, 52649.011 25/05/04,19:06:41,12,07,1, 12.0,1,1, 7.141, 10390.905, 436.052, 52649.014 25/05/04,19:06:41,13,07,1, 12.0,1,1, 7.141, 10390.882, 436.050, 52649.039 25/05/04,19:06:41,14,07,1, 12.0,1,1, 7.141, 10390.841, 436.067, 52649.059 25/05/04,19:06:41,15,07,1, 12.0,1,1, 7.141, 10390.825, 436.070, 52648.978 25/05/04,19:06:41,16,07,1, 12.0,1,1, 7.141, 10390.802, 436.066, 52649.010 25/05/04,19:06:41,17,07,1, 12.0,1,1, 7.141, 10390.782, 436.073, 52648.978 25/05/04,19:06:41,18,07,1, 12.0,1,1, 7.141, 10390.777, 436.066, 52648.948 25/05/04,19:06:41,19,07,1, 12.0,1,1, 7.141, 10390.752, 436.066, 52648.987 25/05/04,19:06:42,00,07,1, 11.9,1,1, 7.139, 10390.750, 436.066, 52648.987 25/05/04,19:06:42,01,07,1, 11.9,1,1, 7.139, 10390.731, 436.089, 52648.941 25/05/04,19:06:42,02,07,1, 11.9,1,1, 7.139, 10390.709, 436.090, 52648.946 25/05/04,19:06:42,03,07,1, 11.9,1,1, 7.139, 10390.687, 436.092, 52648.948 25/05/04,19:06:42,04,07,1, 11.9,1,1, 7.139, 10390.630, 436.123, 52648.966 25/05/04,19:06:42,05,07,1, 11.9,1,1, 7.139, 10390.632, 436.131, 52648.925 25/05/04,19:06:42,06,07,1, 11.9,1,1, 7.139, 10390.592, 436.146, 52648.972 25/05/04,19:06:42,07,07,1, 11.9,1,1, 7.139, 10390.599, 436.151, 52649.010 25/05/04,19:06:42,08,07,1, 11.9,1,1, 7.139, 10390.558, 436.174, 52648.951 25/05/04,19:06:42,09,07,1, 11.9,1,1, 7.139, 10390.529, 436.164, 52648.970 25/05/04,19:06:42,10,07,1, 11.9,1,1, 7.139, 10390.525, 436.200, 52648.963 25/05/04,19:06:42,11,07,1, 11.9,1,1, 7.139, 10390.515, 436.170, 52648.953 25/05/04,19:06:42,12,07,1, 11.9,1,1, 7.139, 10390.492, 436.220, 52648.975 25/05/04,19:06:42,13,07,1, 11.9,1,1, 7.139, 10390.477, 436.199, 52648.919 25/05/04,19:06:42,14,07,1, 11.9,1,1, 7.139, 10390.449, 436.217, 52648.990 25/05/04,19:06:42,15,07,1, 11.9,1,1, 7.139, 10390.429, 436.230, 52648.905 25/05/04,19:06:42,16,07,1, 11.9,1,1, 7.139, 10390.423, 436.214, 52648.949 25/05/04,19:06:42,17,07,1, 11.9,1,1, 7.139, 10390.386, 436.244, 52648.922 25/05/04,19:06:42,18,07,1, 11.9,1,1, 7.139, 10390.367, 436.236, 52648.922 25/05/04,19:06:42,19,07,1, 11.9,1,1, 7.139, 10390.354, 436.264, 52648.987 25/05/04,19:06:43,00,07,1, 11.8,1,1, 7.144, 10390.350, 436.264, 52648.987 25/05/04,19:06:43,01,07,1, 11.8,1,1, 7.144, 10390.288, 436.274, 52648.936 25/05/04,19:06:43,02,07,1, 11.8,1,1, 7.144, 10390.281, 436.290, 52648.912 25/05/04,19:06:43,03,07,1, 11.8,1,1, 7.144, 10390.263, 436.312, 52648.890 25/05/04,19:06:43,04,07,1, 11.8,1,1, 7.144, 10390.234, 436.310, 52648.951 25/05/04,19:06:43,05,07,1, 11.8,1,1, 7.144, 10390.193, 436.331, 52649.014 25/05/04,19:06:43,06,07,1, 11.8,1,1, 7.144, 10390.172, 436.341, 52648.946 25/05/04,19:06:43,07,07,1, 11.8,1,1, 7.144, 10390.154, 436.329, 52648.918 25/05/04,19:06:43,08,07,1, 11.8,1,1, 7.144, 10390.091, 436.361, 52648.938 25/05/04,19:06:43,09,07,1, 11.8,1,1, 7.144, 10390.120, 436.371, 52648.937 25/05/04,19:06:43,10,07,1, 11.8,1,1, 7.144, 10390.069, 436.380, 52648.957 25/05/04,19:06:43,11,07,1, 11.8,1,1, 7.144, 10390.032, 436.418, 52648.917 25/05/04,19:06:43,12,07,1, 11.8,1,1, 7.144, 10390.032, 436.430, 52648.966 25/05/04,19:06:43,13,07,1, 11.8,1,1, 7.144, 10389.989, 436.441, 52648.935 25/05/04,19:06:43,14,07,1, 11.8,1,1, 7.144, 10389.985, 436.427, 52648.962 25/05/04,19:06:43,15,07,1, 11.8,1,1, 7.144, 10389.935, 436.483, 52648.933 25/05/04,19:06:43,16,07,1, 11.8,1,1, 7.144, 10389.920, 436.486, 52648.993 25/05/04,19:06:43,17,07,1, 11.8,1,1, 7.144, 10389.888, 436.500, 52649.004 25/05/04,19:06:43,18,07,1, 11.8,1,1, 7.144, 10389.874, 436.498, 52648.971 25/05/04,19:06:43,19,07,1, 11.8,1,1, 7.144, 10389.856, 436.514, 52648.978 25/05/04,19:06:44,00,08,1, 11.9,1,1, 7.132, 10389.849, 436.514, 52648.978 25/05/04,19:06:44,01,08,1, 11.9,1,1, 7.132, 10389.776, 436.551, 52649.021 25/05/04,19:06:44,02,08,1, 11.9,1,1, 7.132, 10389.764, 436.573, 52648.993 25/05/04,19:06:44,03,08,1, 11.9,1,1, 7.132, 10389.734, 436.583, 52649.028 25/05/04,19:06:44,04,08,1, 11.9,1,1, 7.132, 10389.725, 436.605, 52649.037 25/05/04,19:06:44,05,08,1, 11.9,1,1, 7.132, 10389.684, 436.613, 52649.024 25/05/04,19:06:44,06,08,1, 11.9,1,1, 7.132, 10389.662, 436.650, 52649.043 25/05/04,19:06:44,07,08,1, 11.9,1,1, 7.132, 10389.644, 436.651, 52649.048 25/05/04,19:06:44,08,08,1, 11.9,1,1, 7.132, 10389.598, 436.669, 52649.029 25/05/04,19:06:44,09,08,1, 11.9,1,1, 7.132, 10389.582, 436.695, 52649.071 25/05/04,19:06:44,10,08,1, 11.9,1,1, 7.132, 10389.539, 436.708, 52649.088 25/05/04,19:06:44,11,08,1, 11.9,1,1, 7.132, 10389.521, 436.712, 52649.042 25/05/04,19:06:44,12,08,1, 11.9,1,1, 7.132, 10389.510, 436.747, 52649.056 25/05/04,19:06:44,13,08,1, 11.9,1,1, 7.132, 10389.486, 436.774, 52649.097 25/05/04,19:06:44,14,08,1, 11.9,1,1, 7.132, 10389.471, 436.771, 52649.074 25/05/04,19:06:44,15,08,1, 11.9,1,1, 7.132, 10389.396, 436.770, 52649.072 25/05/04,19:06:44,16,08,1, 11.9,1,1, 7.132, 10389.402, 436.808, 52649.065 25/05/04,19:06:44,17,08,1, 11.9,1,1, 7.132, 10389.354, 436.810, 52649.132 25/05/04,19:06:44,18,08,1, 11.9,1,1, 7.132, 10389.343, 436.823, 52649.109 25/05/04,19:06:44,19,08,1, 11.9,1,1, 7.132, 10389.312, 436.842, 52649.181 25/05/04,19:06:45,00,08,1, 11.9,1,1, 7.139, 10389.307, 436.842, 52649.181 25/05/04,19:06:45,01,08,1, 11.9,1,1, 7.139, 10389.269, 436.871, 52649.145 25/05/04,19:06:45,02,08,1, 11.9,1,1, 7.139, 10389.248, 436.900, 52649.193 25/05/04,19:06:45,03,08,1, 11.9,1,1, 7.139, 10389.195, 436.910, 52649.160 25/05/04,19:06:45,04,08,1, 11.9,1,1, 7.139, 10389.160, 436.934, 52649.213 25/05/04,19:06:45,05,08,1, 11.9,1,1, 7.139, 10389.170, 436.978, 52649.158 25/05/04,19:06:45,06,08,1, 11.9,1,1, 7.139, 10389.129, 436.974, 52649.219 25/05/04,19:06:45,07,08,1, 11.9,1,1, 7.139, 10389.106, 436.995, 52649.218 25/05/04,19:06:45,08,08,1, 11.9,1,1, 7.139, 10389.078, 437.016, 52649.155 25/05/04,19:06:45,09,08,1, 11.9,1,1, 7.139, 10389.026, 437.004, 52649.190 25/05/04,19:06:45,10,08,1, 11.9,1,1, 7.139, 10389.019, 437.017, 52649.215 25/05/04,19:06:45,11,08,1, 11.9,1,1, 7.139, 10388.996, 437.033, 52649.195 25/05/04,19:06:45,12,08,1, 11.9,1,1, 7.139, 10388.991, 437.056, 52649.174 25/05/04,19:06:45,13,08,1, 11.9,1,1, 7.139, 10388.949, 437.047, 52649.175 25/05/04,19:06:45,14,08,1, 11.9,1,1, 7.139, 10388.925, 437.071, 52649.121 25/05/04,19:06:45,15,08,1, 11.9,1,1, 7.139, 10388.867, 437.117, 52649.367 25/05/04,19:06:45,16,08,1, 11.9,1,1, 7.139, 10388.864, 437.107, 52649.243 25/05/04,19:06:45,17,08,1, 11.9,1,1, 7.139, 10388.853, 437.097, 52649.155 25/05/04,19:06:45,18,08,1, 11.9,1,1, 7.139, 10388.817, 437.130, 52649.196 25/05/04,19:06:45,19,08,1, 11.9,1,1, 7.139, 10388.791, 437.151, 52649.131 25/05/04,19:06:46,00,07,1, 11.9,1,1, 7.140, 10388.789, 437.151, 52649.131 25/05/04,19:06:46,01,07,1, 11.9,1,1, 7.140, 10388.738, 437.170, 52649.149 25/05/04,19:06:46,02,07,1, 11.9,1,1, 7.140, 10388.690, 437.175, 52649.185 25/05/04,19:06:46,03,07,1, 11.9,1,1, 7.140, 10388.663, 437.212, 52649.253 25/05/04,19:06:46,04,07,1, 11.9,1,1, 7.140, 10388.643, 437.197, 52649.149 25/05/04,19:06:46,05,07,1, 11.9,1,1, 7.140, 10388.609, 437.224, 52649.112 25/05/04,19:06:46,06,07,1, 11.9,1,1, 7.140, 10388.570, 437.241, 52649.231 25/05/04,19:06:46,07,07,1, 11.9,1,1, 7.140, 10388.542, 437.258, 52649.246 25/05/04,19:06:46,08,07,1, 11.9,1,1, 7.140, 10388.529, 437.266, 52649.182 25/05/04,19:06:46,09,07,1, 11.9,1,1, 7.140, 10388.500, 437.296, 52649.231 25/05/04,19:06:46,10,07,1, 11.9,1,1, 7.140, 10388.494, 437.281, 52649.104 25/05/04,19:06:46,11,07,1, 11.9,1,1, 7.140, 10388.460, 437.319, 52649.110 25/05/04,19:06:46,12,07,1, 11.9,1,1, 7.140, 10388.409, 437.321, 52649.121 25/05/04,19:06:46,13,07,1, 11.9,1,1, 7.140, 10388.418, 437.342, 52649.111 25/05/04,19:06:46,14,07,1, 11.9,1,1, 7.140, 10388.383, 437.376, 52649.228 25/05/04,19:06:46,15,07,1, 11.9,1,1, 7.140, 10388.342, 437.392, 52649.101 25/05/04,19:06:46,16,07,1, 11.9,1,1, 7.140, 10388.297, 437.404, 52649.133 25/05/04,19:06:46,17,07,1, 11.9,1,1, 7.140, 10388.290, 437.406, 52649.131 25/05/04,19:06:46,18,07,1, 11.9,1,1, 7.140, 10388.270, 437.415, 52649.116 25/05/04,19:06:46,19,07,1, 11.9,1,1, 7.140, 10388.239, 437.424, 52649.126 25/05/04,19:06:47,00,07,1, 11.9,1,1, 7.143, 10388.238, 437.424, 52649.126 25/05/04,19:06:47,01,07,1, 11.9,1,1, 7.143, 10388.156, 437.492, 52649.091 25/05/04,19:06:47,02,07,1, 11.9,1,1, 7.143, 10388.130, 437.493, 52649.176 25/05/04,19:06:47,03,07,1, 11.9,1,1, 7.143, 10388.097, 437.487, 52649.146 25/05/04,19:06:47,04,07,1, 11.9,1,1, 7.143, 10388.080, 437.519, 52649.261 25/05/04,19:06:47,05,07,1, 11.9,1,1, 7.143, 10388.052, 437.517, 52649.139 25/05/04,19:06:47,06,07,1, 11.9,1,1, 7.143, 10388.013, 437.521, 52649.178 25/05/04,19:06:47,07,07,1, 11.9,1,1, 7.143, 10387.984, 437.552, 52649.124 25/05/04,19:06:47,08,07,1, 11.9,1,1, 7.143, 10387.963, 437.581, 52649.212 25/05/04,19:06:47,09,07,1, 11.9,1,1, 7.143, 10387.916, 437.588, 52649.131 25/05/04,19:06:47,10,07,1, 11.9,1,1, 7.143, 10387.918, 437.590, 52649.111 25/05/04,19:06:47,11,07,1, 11.9,1,1, 7.143, 10387.879, 437.644, 52649.221 25/05/04,19:06:47,12,07,1, 11.9,1,1, 7.143, 10387.834, 437.615, 52649.177 25/05/04,19:06:47,13,07,1, 11.9,1,1, 7.143, 10387.805, 437.655, 52649.177 25/05/04,19:06:47,14,07,1, 11.9,1,1, 7.143, 10387.795, 437.666, 52649.170 25/05/04,19:06:47,15,07,1, 11.9,1,1, 7.143, 10387.754, 437.676, 52649.093 25/05/04,19:06:47,16,07,1, 11.9,1,1, 7.143, 10387.711, 437.696, 52649.082 25/05/04,19:06:47,17,07,1, 11.9,1,1, 7.143, 10387.722, 437.732, 52649.134 25/05/04,19:06:47,18,07,1, 11.9,1,1, 7.143, 10387.699, 437.689, 52649.070 25/05/04,19:06:47,19,07,1, 11.9,1,1, 7.143, 10387.622, 437.720, 52649.104 25/05/04,19:06:48,00,07,1, 11.9,1,1, 7.140, 10387.621, 437.720, 52649.104 25/05/04,19:06:48,01,07,1, 11.9,1,1, 7.140, 10387.564, 437.743, 52649.162 25/05/04,19:06:48,02,07,1, 11.9,1,1, 7.140, 10387.540, 437.782, 52649.100 25/05/04,19:06:48,03,07,1, 11.9,1,1, 7.140, 10387.502, 437.786, 52649.108 25/05/04,19:06:48,04,07,1, 11.9,1,1, 7.140, 10387.457, 437.801, 52649.071 25/05/04,19:06:48,05,07,1, 11.9,1,1, 7.140, 10387.440, 437.811, 52649.088 25/05/04,19:06:48,06,07,1, 11.9,1,1, 7.140, 10387.400, 437.818, 52649.088 25/05/04,19:06:48,07,07,1, 11.9,1,1, 7.140, 10387.368, 437.853, 52649.116 25/05/04,19:06:48,08,07,1, 11.9,1,1, 7.140, 10387.325, 437.834, 52649.107 25/05/04,19:06:48,09,07,1, 11.9,1,1, 7.140, 10387.305, 437.893, 52649.135 25/05/04,19:06:48,10,07,1, 11.9,1,1, 7.140, 10387.263, 437.879, 52649.027 25/05/04,19:06:48,11,07,1, 11.9,1,1, 7.140, 10387.223, 437.933, 52649.037 25/05/04,19:06:48,12,07,1, 11.9,1,1, 7.140, 10387.204, 437.899, 52648.930 25/05/04,19:06:48,13,07,1, 11.9,1,1, 7.140, 10387.173, 437.953, 52649.030 25/05/04,19:06:48,14,07,1, 11.9,1,1, 7.140, 10387.139, 437.959, 52648.986 25/05/04,19:06:48,15,07,1, 11.9,1,1, 7.140, 10387.109, 437.978, 52649.082 25/05/04,19:06:48,16,07,1, 11.9,1,1, 7.140, 10387.048, 437.984, 52649.019 25/05/04,19:06:48,17,07,1, 11.9,1,1, 7.140, 10387.010, 438.008, 52649.066 25/05/04,19:06:48,18,07,1, 11.9,1,1, 7.140, 10386.958, 438.007, 52649.045 25/05/04,19:06:48,19,07,1, 11.9,1,1, 7.140, 10386.956, 438.048, 52649.035 25/05/04,19:06:49,00,07,1, 11.9,1,1, 7.144, 10386.953, 438.048, 52649.035 25/05/04,19:06:49,01,07,1, 11.9,1,1, 7.144, 10386.872, 438.033, 52648.961 25/05/04,19:06:49,02,07,1, 11.9,1,1, 7.144, 10386.858, 438.077, 52649.157 25/05/04,19:06:49,03,07,1, 11.9,1,1, 7.144, 10386.796, 438.093, 52649.069 25/05/04,19:06:49,04,07,1, 11.9,1,1, 7.144, 10386.780, 438.086, 52649.052 25/05/04,19:06:49,05,07,1, 11.9,1,1, 7.144, 10386.748, 438.095, 52649.040 25/05/04,19:06:49,06,07,1, 11.9,1,1, 7.144, 10386.712, 438.144, 52649.077 25/05/04,19:06:49,07,07,1, 11.9,1,1, 7.144, 10386.672, 438.139, 52649.019 25/05/04,19:06:49,08,07,1, 11.9,1,1, 7.144, 10386.606, 438.145, 52649.102 25/05/04,19:06:49,09,07,1, 11.9,1,1, 7.144, 10386.611, 438.173, 52649.022 25/05/04,19:06:49,10,07,1, 11.9,1,1, 7.144, 10386.551, 438.184, 52648.987 25/05/04,19:06:49,11,07,1, 11.9,1,1, 7.144, 10386.509, 438.176, 52648.986 25/05/04,19:06:49,12,07,1, 11.9,1,1, 7.144, 10386.427, 438.200, 52648.900 25/05/04,19:06:49,13,07,1, 11.9,1,1, 7.144, 10386.495, 438.222, 52649.018 25/05/04,19:06:49,14,07,1, 11.9,1,1, 7.144, 10386.389, 438.238, 52648.997 25/05/04,19:06:49,15,07,1, 11.9,1,1, 7.144, 10386.372, 438.223, 52648.766 25/05/04,19:06:49,16,07,1, 11.9,1,1, 7.144, 10386.322, 438.261, 52648.961 25/05/04,19:06:49,17,07,1, 11.9,1,1, 7.144, 10386.253, 438.281, 52648.989 25/05/04,19:06:49,18,07,1, 11.9,1,1, 7.144, 10386.176, 438.295, 52649.009 25/05/04,19:06:49,19,07,1, 11.9,1,1, 7.144, 10386.207, 438.292, 52649.033 25/05/04,19:06:50,00,07,1, 12.0,1,1, 7.139, 10386.202, 438.292, 52649.033 25/05/04,19:06:50,01,07,1, 12.0,1,1, 7.139, 10386.079, 438.334, 52649.065 25/05/04,19:06:50,02,07,1, 12.0,1,1, 7.139, 10386.052, 438.322, 52648.993 25/05/04,19:06:50,03,07,1, 12.0,1,1, 7.139, 10386.006, 438.322, 52648.978 25/05/04,19:06:50,04,07,1, 12.0,1,1, 7.139, 10385.956, 438.325, 52648.930 25/05/04,19:06:50,05,07,1, 12.0,1,1, 7.139, 10385.936, 438.323, 52648.928 25/05/04,19:06:50,06,07,1, 12.0,1,1, 7.139, 10385.896, 438.351, 52649.017 25/05/04,19:06:50,07,07,1, 12.0,1,1, 7.139, 10385.828, 438.334, 52648.915 25/05/04,19:06:50,08,07,1, 12.0,1,1, 7.139, 10385.813, 438.346, 52648.982 25/05/04,19:06:50,09,07,1, 12.0,1,1, 7.139, 10385.755, 438.346, 52648.973 25/05/04,19:06:50,10,07,1, 12.0,1,1, 7.139, 10385.746, 438.362, 52648.964 25/05/04,19:06:50,11,07,1, 12.0,1,1, 7.139, 10385.709, 438.366, 52648.855 25/05/04,19:06:50,12,07,1, 12.0,1,1, 7.139, 10385.613, 438.374, 52648.909 25/05/04,19:06:50,13,07,1, 12.0,1,1, 7.139, 10385.617, 438.376, 52648.873 25/05/04,19:06:50,14,07,1, 12.0,1,1, 7.139, 10385.560, 438.380, 52648.893 25/05/04,19:06:50,15,07,1, 12.0,1,1, 7.139, 10385.510, 438.392, 52648.947 25/05/04,19:06:50,16,07,1, 12.0,1,1, 7.139, 10385.492, 438.392, 52648.826 25/05/04,19:06:50,17,07,1, 12.0,1,1, 7.139, 10385.438, 438.393, 52648.824 25/05/04,19:06:50,18,07,1, 12.0,1,1, 7.139, 10385.403, 438.395, 52648.820 25/05/04,19:06:50,19,07,1, 12.0,1,1, 7.139, 10385.386, 438.390, 52648.751 25/05/04,19:06:51,00,08,1, 11.9,1,1, 7.133, 10385.385, 438.390, 52648.751 25/05/04,19:06:51,01,08,1, 11.9,1,1, 7.133, 10385.278, 438.401, 52648.807 25/05/04,19:06:51,02,08,1, 11.9,1,1, 7.133, 10385.263, 438.395, 52648.784 25/05/04,19:06:51,03,08,1, 11.9,1,1, 7.133, 10385.210, 438.403, 52648.802 25/05/04,19:06:51,04,08,1, 11.9,1,1, 7.133, 10385.171, 438.392, 52648.772 25/05/04,19:06:51,05,08,1, 11.9,1,1, 7.133, 10385.145, 438.408, 52648.706 25/05/04,19:06:51,06,08,1, 11.9,1,1, 7.133, 10385.103, 438.430, 52648.738 25/05/04,19:06:51,07,08,1, 11.9,1,1, 7.133, 10385.063, 438.422, 52648.726 25/05/04,19:06:51,08,08,1, 11.9,1,1, 7.133, 10384.999, 438.421, 52648.776 25/05/04,19:06:51,09,08,1, 11.9,1,1, 7.133, 10384.984, 438.457, 52648.778 25/05/04,19:06:51,10,08,1, 11.9,1,1, 7.133, 10384.949, 438.462, 52648.775 25/05/04,19:06:51,11,08,1, 11.9,1,1, 7.133, 10384.914, 438.443, 52648.689 25/05/04,19:06:51,12,08,1, 11.9,1,1, 7.133, 10384.886, 438.472, 52648.751 25/05/04,19:06:51,13,08,1, 11.9,1,1, 7.133, 10384.827, 438.458, 52648.714 25/05/04,19:06:51,14,08,1, 11.9,1,1, 7.133, 10384.801, 438.455, 52648.693 25/05/04,19:06:51,15,08,1, 11.9,1,1, 7.133, 10384.773, 438.480, 52648.745 25/05/04,19:06:51,16,08,1, 11.9,1,1, 7.133, 10384.738, 438.481, 52648.599 25/05/04,19:06:51,17,08,1, 11.9,1,1, 7.133, 10384.687, 438.491, 52648.775 25/05/04,19:06:51,18,08,1, 11.9,1,1, 7.133, 10384.663, 438.461, 52648.627 25/05/04,19:06:51,19,08,1, 11.9,1,1, 7.133, 10384.633, 438.469, 52648.661 25/05/04,19:06:52,00,08,1, 11.9,1,1, 7.139, 10384.625, 438.469, 52648.661 25/05/04,19:06:52,01,08,1, 11.9,1,1, 7.139, 10384.570, 438.492, 52648.617 25/05/04,19:06:52,02,08,1, 11.9,1,1, 7.139, 10384.521, 438.502, 52648.663 25/05/04,19:06:52,03,08,1, 11.9,1,1, 7.139, 10384.512, 438.537, 52648.733 25/05/04,19:06:52,04,08,1, 11.9,1,1, 7.139, 10384.430, 438.511, 52648.681 25/05/04,19:06:52,05,08,1, 11.9,1,1, 7.139, 10384.393, 438.514, 52648.627 25/05/04,19:06:52,06,08,1, 11.9,1,1, 7.139, 10384.375, 438.514, 52648.641 25/05/04,19:06:52,07,08,1, 11.9,1,1, 7.139, 10384.339, 438.552, 52648.646 25/05/04,19:06:52,08,08,1, 11.9,1,1, 7.139, 10384.305, 438.553, 52648.622 25/05/04,19:06:52,09,08,1, 11.9,1,1, 7.139, 10384.267, 438.549, 52648.624 25/05/04,19:06:52,10,08,1, 11.9,1,1, 7.139, 10384.215, 438.554, 52648.665 25/05/04,19:06:52,11,08,1, 11.9,1,1, 7.139, 10384.226, 438.591, 52648.609 25/05/04,19:06:52,12,08,1, 11.9,1,1, 7.139, 10384.161, 438.586, 52648.657 25/05/04,19:06:52,13,08,1, 11.9,1,1, 7.139, 10384.148, 438.593, 52648.614 25/05/04,19:06:52,14,08,1, 11.9,1,1, 7.139, 10384.125, 438.587, 52648.602 25/05/04,19:06:52,15,08,1, 11.9,1,1, 7.139, 10384.072, 438.566, 52648.623 25/05/04,19:06:52,16,08,1, 11.9,1,1, 7.139, 10384.048, 438.638, 52648.665 25/05/04,19:06:52,17,08,1, 11.9,1,1, 7.139, 10384.016, 438.626, 52648.710 25/05/04,19:06:52,18,08,1, 11.9,1,1, 7.139, 10384.002, 438.616, 52648.635 25/05/04,19:06:52,19,08,1, 11.9,1,1, 7.139, 10383.924, 438.632, 52648.574 25/05/04,19:06:53,00,07,1, 11.9,1,1, 7.143, 10383.916, 438.632, 52648.574 25/05/04,19:06:53,01,07,1, 11.9,1,1, 7.143, 10383.904, 438.661, 52648.736 25/05/04,19:06:53,02,07,1, 11.9,1,1, 7.143, 10383.868, 438.651, 52648.646 25/05/04,19:06:53,03,07,1, 11.9,1,1, 7.143, 10383.827, 438.674, 52648.690 25/05/04,19:06:53,04,07,1, 11.9,1,1, 7.143, 10383.805, 438.689, 52648.654 25/05/04,19:06:53,05,07,1, 11.9,1,1, 7.143, 10383.764, 438.681, 52648.628 25/05/04,19:06:53,06,07,1, 11.9,1,1, 7.143, 10383.741, 438.683, 52648.741 25/05/04,19:06:53,07,07,1, 11.9,1,1, 7.143, 10383.700, 438.713, 52648.668 25/05/04,19:06:53,08,07,1, 11.9,1,1, 7.143, 10383.689, 438.728, 52648.755 25/05/04,19:06:53,09,07,1, 11.9,1,1, 7.143, 10383.627, 438.743, 52648.713 25/05/04,19:06:53,10,07,1, 11.9,1,1, 7.143, 10383.621, 438.738, 52648.699 25/05/04,19:06:53,11,07,1, 11.9,1,1, 7.143, 10383.588, 438.770, 52648.745 25/05/04,19:06:53,12,07,1, 11.9,1,1, 7.143, 10383.556, 438.791, 52648.720 25/05/04,19:06:53,13,07,1, 11.9,1,1, 7.143, 10383.506, 438.804, 52648.795 25/05/04,19:06:53,14,07,1, 11.9,1,1, 7.143, 10383.474, 438.793, 52648.708 25/05/04,19:06:53,15,07,1, 11.9,1,1, 7.143, 10383.456, 438.790, 52648.812 25/05/04,19:06:53,16,07,1, 11.9,1,1, 7.143, 10383.438, 438.830, 52648.781 25/05/04,19:06:53,17,07,1, 11.9,1,1, 7.143, 10383.404, 438.810, 52648.765 25/05/04,19:06:53,18,07,1, 11.9,1,1, 7.143, 10383.340, 438.841, 52648.742 25/05/04,19:06:53,19,07,1, 11.9,1,1, 7.143, 10383.326, 438.846, 52648.761 25/05/04,19:06:54,00,07,1, 11.9,1,1, 7.138, 10383.323, 438.846, 52648.761 25/05/04,19:06:54,01,07,1, 11.9,1,1, 7.138, 10383.260, 438.854, 52648.787 25/05/04,19:06:54,02,07,1, 11.9,1,1, 7.138, 10383.233, 438.858, 52648.783 25/05/04,19:06:54,03,07,1, 11.9,1,1, 7.138, 10383.201, 438.885, 52648.840 25/05/04,19:06:54,04,07,1, 11.9,1,1, 7.138, 10383.155, 438.888, 52648.825 25/05/04,19:06:54,05,07,1, 11.9,1,1, 7.138, 10383.153, 438.898, 52648.830 25/05/04,19:06:54,06,07,1, 11.9,1,1, 7.138, 10383.099, 438.916, 52648.795 25/05/04,19:06:54,07,07,1, 11.9,1,1, 7.138, 10383.096, 438.927, 52648.857 25/05/04,19:06:54,08,07,1, 11.9,1,1, 7.138, 10383.037, 438.937, 52648.751 25/05/04,19:06:54,09,07,1, 11.9,1,1, 7.138, 10383.031, 438.950, 52648.799 25/05/04,19:06:54,10,07,1, 11.9,1,1, 7.138, 10382.972, 438.955, 52648.821 25/05/04,19:06:54,11,07,1, 11.9,1,1, 7.138, 10382.945, 438.976, 52648.873 25/05/04,19:06:54,12,07,1, 11.9,1,1, 7.138, 10382.921, 438.979, 52648.812 25/05/04,19:06:54,13,07,1, 11.9,1,1, 7.138, 10382.890, 438.984, 52648.836 25/05/04,19:06:54,14,07,1, 11.9,1,1, 7.138, 10382.824, 438.989, 52648.891 25/05/04,19:06:54,15,07,1, 11.9,1,1, 7.138, 10382.812, 438.996, 52648.830 25/05/04,19:06:54,16,07,1, 11.9,1,1, 7.138, 10382.768, 439.030, 52648.834 25/05/04,19:06:54,17,07,1, 11.9,1,1, 7.138, 10382.750, 439.055, 52648.856 25/05/04,19:06:54,18,07,1, 11.9,1,1, 7.138, 10382.698, 439.075, 52648.863 25/05/04,19:06:54,19,07,1, 11.9,1,1, 7.138, 10382.690, 439.097, 52648.916 25/05/04,19:06:55,00,07,1, 12.0,1,1, 7.138, 10382.689, 439.097, 52648.916 25/05/04,19:06:55,01,07,1, 12.0,1,1, 7.138, 10382.592, 439.088, 52648.883 25/05/04,19:06:55,02,07,1, 12.0,1,1, 7.138, 10382.573, 439.100, 52648.860 25/05/04,19:06:55,03,07,1, 12.0,1,1, 7.138, 10382.556, 439.107, 52648.875 25/05/04,19:06:55,04,07,1, 12.0,1,1, 7.138, 10382.503, 439.126, 52648.950 25/05/04,19:06:55,05,07,1, 12.0,1,1, 7.138, 10382.471, 439.140, 52648.942 25/05/04,19:06:55,06,07,1, 12.0,1,1, 7.138, 10382.418, 439.172, 52648.874 25/05/04,19:06:55,07,07,1, 12.0,1,1, 7.138, 10382.370, 439.177, 52648.952 25/05/04,19:06:55,08,07,1, 12.0,1,1, 7.138, 10382.382, 439.217, 52648.915 25/05/04,19:06:55,09,07,1, 12.0,1,1, 7.138, 10382.336, 439.228, 52648.923 25/05/04,19:06:55,10,07,1, 12.0,1,1, 7.138, 10382.304, 439.216, 52648.929 25/05/04,19:06:55,11,07,1, 12.0,1,1, 7.138, 10382.280, 439.235, 52648.896 25/05/04,19:06:55,12,07,1, 12.0,1,1, 7.138, 10382.233, 439.235, 52648.890 25/05/04,19:06:55,13,07,1, 12.0,1,1, 7.138, 10382.184, 439.238, 52648.928 25/05/04,19:06:55,14,07,1, 12.0,1,1, 7.138, 10382.162, 439.260, 52648.875 25/05/04,19:06:55,15,07,1, 12.0,1,1, 7.138, 10382.106, 439.270, 52648.914 25/05/04,19:06:55,16,07,1, 12.0,1,1, 7.138, 10382.096, 439.266, 52648.937 25/05/04,19:06:55,17,07,1, 12.0,1,1, 7.138, 10382.055, 439.255, 52648.919 25/05/04,19:06:55,18,07,1, 12.0,1,1, 7.138, 10382.021, 439.284, 52648.940 25/05/04,19:06:55,19,07,1, 12.0,1,1, 7.138, 10382.004, 439.291, 52648.918 25/05/04,19:06:56,00,06,1, 11.9,1,1, 7.130, 10381.997, 439.291, 52648.918 25/05/04,19:06:56,01,06,1, 11.9,1,1, 7.130, 10381.947, 439.316, 52648.908 25/05/04,19:06:56,02,06,1, 11.9,1,1, 7.130, 10381.915, 439.305, 52648.892 25/05/04,19:06:56,03,06,1, 11.9,1,1, 7.130, 10381.867, 439.322, 52648.914 25/05/04,19:06:56,04,06,1, 11.9,1,1, 7.130, 10381.859, 439.331, 52648.934 25/05/04,19:06:56,05,06,1, 11.9,1,1, 7.130, 10381.822, 439.338, 52648.929 25/05/04,19:06:56,06,06,1, 11.9,1,1, 7.130, 10381.796, 439.344, 52648.919 25/05/04,19:06:56,07,06,1, 11.9,1,1, 7.130, 10381.755, 439.387, 52648.910 25/05/04,19:06:56,08,06,1, 11.9,1,1, 7.130, 10381.734, 439.351, 52648.963 25/05/04,19:06:56,09,06,1, 11.9,1,1, 7.130, 10381.689, 439.354, 52648.902 25/05/04,19:06:56,10,06,1, 11.9,1,1, 7.130, 10381.658, 439.344, 52648.891 25/05/04,19:06:56,11,06,1, 11.9,1,1, 7.130, 10381.655, 439.349, 52648.648 25/05/04,19:06:56,12,06,1, 11.9,1,1, 7.130, 10381.597, 439.363, 52648.878 25/05/04,19:06:56,13,06,1, 11.9,1,1, 7.130, 10381.568, 439.375, 52648.879 25/05/04,19:06:56,14,06,1, 11.9,1,1, 7.130, 10381.548, 439.392, 52648.893 25/05/04,19:06:56,15,06,1, 11.9,1,1, 7.130, 10381.519, 439.382, 52648.862 25/05/04,19:06:56,16,06,1, 11.9,1,1, 7.130, 10381.498, 439.388, 52648.891 25/05/04,19:06:56,17,06,1, 11.9,1,1, 7.130, 10381.468, 439.405, 52648.899 25/05/04,19:06:56,18,06,1, 11.9,1,1, 7.130, 10381.444, 439.378, 52648.833 25/05/04,19:06:56,19,06,1, 11.9,1,1, 7.130, 10381.393, 439.377, 52648.851 25/05/04,19:06:57,00,06,1, 11.9,1,1, 7.133, 10381.387, 439.377, 52648.851 25/05/04,19:06:57,01,06,1, 11.9,1,1, 7.133, 10381.322, 439.411, 52648.847 25/05/04,19:06:57,02,06,1, 11.9,1,1, 7.133, 10381.344, 439.386, 52648.806 25/05/04,19:06:57,03,06,1, 11.9,1,1, 7.133, 10381.286, 439.421, 52649.013 25/05/04,19:06:57,04,06,1, 11.9,1,1, 7.133, 10381.259, 439.426, 52649.003 25/05/04,19:06:57,05,06,1, 11.9,1,1, 7.133, 10381.276, 439.437, 52648.969 25/05/04,19:06:57,06,06,1, 11.9,1,1, 7.133, 10381.228, 439.435, 52648.931 25/05/04,19:06:57,07,06,1, 11.9,1,1, 7.133, 10381.190, 439.436, 52648.941 25/05/04,19:06:57,08,06,1, 11.9,1,1, 7.133, 10381.168, 439.437, 52648.970 25/05/04,19:06:57,09,06,1, 11.9,1,1, 7.133, 10381.149, 439.424, 52648.906 25/05/04,19:06:57,10,06,1, 11.9,1,1, 7.133, 10381.112, 439.440, 52648.926 25/05/04,19:06:57,11,06,1, 11.9,1,1, 7.133, 10381.057, 439.451, 52648.908 25/05/04,19:06:57,12,06,1, 11.9,1,1, 7.133, 10381.061, 439.448, 52648.935 25/05/04,19:06:57,13,06,1, 11.9,1,1, 7.133, 10381.035, 439.459, 52648.907 25/05/04,19:06:57,14,06,1, 11.9,1,1, 7.133, 10380.995, 439.448, 52648.881 25/05/04,19:06:57,15,06,1, 11.9,1,1, 7.133, 10380.965, 439.455, 52648.909 25/05/04,19:06:57,16,06,1, 11.9,1,1, 7.133, 10380.939, 439.451, 52648.898 25/05/04,19:06:57,17,06,1, 11.9,1,1, 7.133, 10380.918, 439.459, 52648.898 25/05/04,19:06:57,18,06,1, 11.9,1,1, 7.133, 10380.837, 439.476, 52648.882 25/05/04,19:06:57,19,06,1, 11.9,1,1, 7.133, 10380.834, 439.462, 52648.928 25/05/04,19:06:58,00,06,1, 11.9,1,1, 7.135, 10380.828, 439.462, 52648.928 25/05/04,19:06:58,01,06,1, 11.9,1,1, 7.135, 10380.786, 439.476, 52648.846 25/05/04,19:06:58,02,06,1, 11.9,1,1, 7.135, 10380.752, 439.484, 52648.913 25/05/04,19:06:58,03,06,1, 11.9,1,1, 7.135, 10380.727, 439.494, 52648.877 25/05/04,19:06:58,04,06,1, 11.9,1,1, 7.135, 10380.696, 439.472, 52648.917 25/05/04,19:06:58,05,06,1, 11.9,1,1, 7.135, 10380.652, 439.493, 52648.911 25/05/04,19:06:58,06,06,1, 11.9,1,1, 7.135, 10380.634, 439.486, 52648.879 25/05/04,19:06:58,07,06,1, 11.9,1,1, 7.135, 10380.585, 439.464, 52648.899 25/05/04,19:06:58,08,06,1, 11.9,1,1, 7.135, 10380.580, 439.469, 52648.908 25/05/04,19:06:58,09,06,1, 11.9,1,1, 7.135, 10380.555, 439.466, 52648.899 25/05/04,19:06:58,10,06,1, 11.9,1,1, 7.135, 10380.507, 439.459, 52648.936 25/05/04,19:06:58,11,06,1, 11.9,1,1, 7.135, 10380.484, 439.474, 52648.857 25/05/04,19:06:58,12,06,1, 11.9,1,1, 7.135, 10380.469, 439.468, 52648.867 25/05/04,19:06:58,13,06,1, 11.9,1,1, 7.135, 10380.431, 439.457, 52648.862 25/05/04,19:06:58,14,06,1, 11.9,1,1, 7.135, 10380.379, 439.451, 52648.897 25/05/04,19:06:58,15,06,1, 11.9,1,1, 7.135, 10380.330, 439.454, 52648.889 25/05/04,19:06:58,16,06,1, 11.9,1,1, 7.135, 10380.312, 439.457, 52648.867 25/05/04,19:06:58,17,06,1, 11.9,1,1, 7.135, 10380.277, 439.469, 52648.884 25/05/04,19:06:58,18,06,1, 11.9,1,1, 7.135, 10380.237, 439.469, 52648.865 25/05/04,19:06:58,19,06,1, 11.9,1,1, 7.135, 10380.229, 439.468, 52648.876 25/05/04,19:06:59,00,06,1, 11.9,1,1, 7.139, 10380.228, 439.468, 52648.876 25/05/04,19:06:59,01,06,1, 11.9,1,1, 7.139, 10380.136, 439.478, 52648.874 25/05/04,19:06:59,02,06,1, 11.9,1,1, 7.139, 10380.110, 439.454, 52648.829 25/05/04,19:06:59,03,06,1, 11.9,1,1, 7.139, 10380.061, 439.463, 52648.860 25/05/04,19:06:59,04,06,1, 11.9,1,1, 7.139, 10380.018, 439.470, 52648.858 25/05/04,19:06:59,05,06,1, 11.9,1,1, 7.139, 10379.983, 439.490, 52648.860 25/05/04,19:06:59,06,06,1, 11.9,1,1, 7.139, 10379.958, 439.463, 52648.852 25/05/04,19:06:59,07,06,1, 11.9,1,1, 7.139, 10379.915, 439.464, 52648.837 25/05/04,19:06:59,08,06,1, 11.9,1,1, 7.139, 10379.873, 439.461, 52648.798 25/05/04,19:06:59,09,06,1, 11.9,1,1, 7.139, 10379.855, 439.468, 52648.833 25/05/04,19:06:59,10,06,1, 11.9,1,1, 7.139, 10379.793, 439.451, 52648.805 25/05/04,19:06:59,11,06,1, 11.9,1,1, 7.139, 10379.780, 439.436, 52648.831 25/05/04,19:06:59,12,06,1, 11.9,1,1, 7.139, 10379.771, 439.440, 52648.831 25/05/04,19:06:59,13,06,1, 11.9,1,1, 7.139, 10379.720, 439.428, 52648.792 25/05/04,19:06:59,14,06,1, 11.9,1,1, 7.139, 10379.667, 439.417, 52648.840 25/05/04,19:06:59,15,06,1, 11.9,1,1, 7.139, 10379.655, 439.437, 52648.813 25/05/04,19:06:59,16,06,1, 11.9,1,1, 7.139, 10379.615, 439.425, 52648.742 25/05/04,19:06:59,17,06,1, 11.9,1,1, 7.139, 10379.592, 439.418, 52648.820 25/05/04,19:06:59,18,06,1, 11.9,1,1, 7.139, 10379.568, 439.407, 52648.840 25/05/04,19:06:59,19,06,1, 11.9,1,1, 7.139, 10379.546, 439.414, 52648.840 25/05/04,19:07:00,00,06,1, 11.9,1,1, 7.138, 10379.543, 439.414, 52648.840 25/05/04,19:07:00,01,06,1, 11.9,1,1, 7.138, 10379.454, 439.390, 52648.831 25/05/04,19:07:00,02,06,1, 11.9,1,1, 7.138, 10379.422, 439.374, 52648.710 25/05/04,19:07:00,03,06,1, 11.9,1,1, 7.138, 10379.403, 439.372, 52648.609 25/05/04,19:07:00,04,06,1, 11.9,1,1, 7.138, 10379.379, 439.363, 52648.656 25/05/04,19:07:00,05,06,1, 11.9,1,1, 7.138, 10379.328, 439.370, 52648.638 25/05/04,19:07:00,06,06,1, 11.9,1,1, 7.138, 10379.317, 439.349, 52648.605 25/05/04,19:07:00,07,06,1, 11.9,1,1, 7.138, 10379.247, 439.349, 52648.691 25/05/04,19:07:00,08,06,1, 11.9,1,1, 7.138, 10379.241, 439.352, 52648.745 25/05/04,19:07:00,09,06,1, 11.9,1,1, 7.138, 10379.214, 439.362, 52648.916 25/05/04,19:07:00,10,06,1, 11.9,1,1, 7.138, 10379.195, 439.317, 52648.564 25/05/04,19:07:00,11,06,1, 11.9,1,1, 7.138, 10379.157, 439.333, 52648.590 25/05/04,19:07:00,12,06,1, 11.9,1,1, 7.138, 10379.111, 439.332, 52648.658 25/05/04,19:07:00,13,06,1, 11.9,1,1, 7.138, 10379.090, 439.343, 52648.622 25/05/04,19:07:00,14,06,1, 11.9,1,1, 7.138, 10379.032, 439.330, 52648.606 25/05/04,19:07:00,15,06,1, 11.9,1,1, 7.138, 10379.027, 439.319, 52648.659 25/05/04,19:07:00,16,06,1, 11.9,1,1, 7.138, 10378.997, 439.318, 52648.673 25/05/04,19:07:00,17,06,1, 11.9,1,1, 7.138, 10378.976, 439.337, 52648.686 25/05/04,19:07:00,18,06,1, 11.9,1,1, 7.138, 10378.930, 439.307, 52648.638 25/05/04,19:07:00,19,06,1, 11.9,1,1, 7.138, 10378.905, 439.307, 52648.608 25/05/04,19:07:01,00,06,1, 11.9,1,1, 7.142, 10378.901, 439.307, 52648.608 25/05/04,19:07:01,01,06,1, 11.9,1,1, 7.142, 10378.824, 439.309, 52648.690 25/05/04,19:07:01,02,06,1, 11.9,1,1, 7.142, 10378.831, 439.305, 52648.616 25/05/04,19:07:01,03,06,1, 11.9,1,1, 7.142, 10378.810, 439.301, 52648.646 25/05/04,19:07:01,04,06,1, 11.9,1,1, 7.142, 10378.748, 439.272, 52648.710 25/05/04,19:07:01,05,06,1, 11.9,1,1, 7.142, 10378.727, 439.301, 52648.668 25/05/04,19:07:01,06,06,1, 11.9,1,1, 7.142, 10378.725, 439.289, 52648.675 25/05/04,19:07:01,07,06,1, 11.9,1,1, 7.142, 10378.704, 439.284, 52648.607 25/05/04,19:07:01,08,06,1, 11.9,1,1, 7.142, 10378.678, 439.256, 52648.653 25/05/04,19:07:01,09,06,1, 11.9,1,1, 7.142, 10378.648, 439.262, 52648.613 25/05/04,19:07:01,10,06,1, 11.9,1,1, 7.142, 10378.610, 439.274, 52648.602 25/05/04,19:07:01,11,06,1, 11.9,1,1, 7.142, 10378.572, 439.261, 52648.643 25/05/04,19:07:01,12,06,1, 11.9,1,1, 7.142, 10378.584, 439.276, 52648.571 25/05/04,19:07:01,13,06,1, 11.9,1,1, 7.142, 10378.520, 439.267, 52648.608 25/05/04,19:07:01,14,06,1, 11.9,1,1, 7.142, 10378.505, 439.242, 52648.623 25/05/04,19:07:01,15,06,1, 11.9,1,1, 7.142, 10378.475, 439.249, 52648.551 25/05/04,19:07:01,16,06,1, 11.9,1,1, 7.142, 10378.431, 439.275, 52648.630 25/05/04,19:07:01,17,06,1, 11.9,1,1, 7.142, 10378.432, 439.261, 52648.621 25/05/04,19:07:01,18,06,1, 11.9,1,1, 7.142, 10378.405, 439.248, 52648.615 25/05/04,19:07:01,19,06,1, 11.9,1,1, 7.142, 10378.378, 439.226, 52648.565 25/05/04,19:07:02,00,06,1, 11.9,1,1, 7.135, 10378.375, 439.226, 52648.565 25/05/04,19:07:02,01,06,1, 11.9,1,1, 7.135, 10378.316, 439.243, 52648.633 25/05/04,19:07:02,02,06,1, 11.9,1,1, 7.135, 10378.295, 439.265, 52648.661 25/05/04,19:07:02,03,06,1, 11.9,1,1, 7.135, 10378.274, 439.242, 52648.634 25/05/04,19:07:02,04,06,1, 11.9,1,1, 7.135, 10378.226, 439.241, 52648.649 25/05/04,19:07:02,05,06,1, 11.9,1,1, 7.135, 10378.206, 439.239, 52648.696 25/05/04,19:07:02,06,06,1, 11.9,1,1, 7.135, 10378.220, 439.232, 52648.677 25/05/04,19:07:02,07,06,1, 11.9,1,1, 7.135, 10378.172, 439.228, 52648.678 25/05/04,19:07:02,08,06,1, 11.9,1,1, 7.135, 10378.126, 439.253, 52648.717 25/05/04,19:07:02,09,06,1, 11.9,1,1, 7.135, 10378.105, 439.209, 52648.609 25/05/04,19:07:02,10,06,1, 11.9,1,1, 7.135, 10378.088, 439.239, 52648.685 25/05/04,19:07:02,11,06,1, 11.9,1,1, 7.135, 10378.063, 439.235, 52648.698 25/05/04,19:07:02,12,06,1, 11.9,1,1, 7.135, 10378.037, 439.243, 52648.592 25/05/04,19:07:02,13,06,1, 11.9,1,1, 7.135, 10378.011, 439.228, 52648.662 25/05/04,19:07:02,14,06,1, 11.9,1,1, 7.135, 10377.981, 439.234, 52648.683 25/05/04,19:07:02,15,06,1, 11.9,1,1, 7.135, 10377.966, 439.236, 52648.665 25/05/04,19:07:02,16,06,1, 11.9,1,1, 7.135, 10377.951, 439.238, 52648.655 25/05/04,19:07:02,17,06,1, 11.9,1,1, 7.135, 10377.902, 439.223, 52648.633 25/05/04,19:07:02,18,06,1, 11.9,1,1, 7.135, 10377.895, 439.249, 52648.649 25/05/04,19:07:02,19,06,1, 11.9,1,1, 7.135, 10377.835, 439.241, 52648.620 25/05/04,19:07:03,00,06,1, 11.9,1,1, 7.143, 10377.833, 439.241, 52648.620 25/05/04,19:07:03,01,06,1, 11.9,1,1, 7.143, 10377.790, 439.205, 52648.694 25/05/04,19:07:03,02,06,1, 11.9,1,1, 7.143, 10377.792, 439.237, 52648.663 25/05/04,19:07:03,03,06,1, 11.9,1,1, 7.143, 10377.764, 439.200, 52648.668 25/05/04,19:07:03,04,06,1, 11.9,1,1, 7.143, 10377.723, 439.260, 52648.974 25/05/04,19:07:03,05,06,1, 11.9,1,1, 7.143, 10377.708, 439.237, 52648.576 25/05/04,19:07:03,06,06,1, 11.9,1,1, 7.143, 10377.667, 439.237, 52648.598 25/05/04,19:07:03,07,06,1, 11.9,1,1, 7.143, 10377.657, 439.278, 52648.708 25/05/04,19:07:03,08,06,1, 11.9,1,1, 7.143, 10377.649, 439.271, 52648.714 25/05/04,19:07:03,09,06,1, 11.9,1,1, 7.143, 10377.565, 439.246, 52648.779 25/05/04,19:07:03,10,06,1, 11.9,1,1, 7.143, 10377.562, 439.245, 52648.692 25/05/04,19:07:03,11,06,1, 11.9,1,1, 7.143, 10377.522, 439.285, 52648.742 25/05/04,19:07:03,12,06,1, 11.9,1,1, 7.143, 10377.507, 439.273, 52648.757 25/05/04,19:07:03,13,06,1, 11.9,1,1, 7.143, 10377.483, 439.252, 52648.677 25/05/04,19:07:03,14,06,1, 11.9,1,1, 7.143, 10377.463, 439.270, 52648.770 25/05/04,19:07:03,15,06,1, 11.9,1,1, 7.143, 10377.450, 439.282, 52648.702 25/05/04,19:07:03,16,06,1, 11.9,1,1, 7.143, 10377.425, 439.280, 52648.754 25/05/04,19:07:03,17,06,1, 11.9,1,1, 7.143, 10377.417, 439.310, 52648.787 25/05/04,19:07:03,18,06,1, 11.9,1,1, 7.143, 10377.398, 439.305, 52648.800 25/05/04,19:07:03,19,06,1, 11.9,1,1, 7.143, 10377.354, 439.262, 52648.703 25/05/04,19:07:04,00,06,1, 11.8,1,1, 7.138, 10377.349, 439.262, 52648.703 25/05/04,19:07:04,01,06,1, 11.8,1,1, 7.138, 10377.285, 439.296, 52648.720 25/05/04,19:07:04,02,06,1, 11.8,1,1, 7.138, 10377.275, 439.306, 52648.731 25/05/04,19:07:04,03,06,1, 11.8,1,1, 7.138, 10377.218, 439.312, 52648.708 25/05/04,19:07:04,04,06,1, 11.8,1,1, 7.138, 10377.239, 439.318, 52648.742 25/05/04,19:07:04,05,06,1, 11.8,1,1, 7.138, 10377.225, 439.312, 52648.794 25/05/04,19:07:04,06,06,1, 11.8,1,1, 7.138, 10377.184, 439.296, 52648.753 25/05/04,19:07:04,07,06,1, 11.8,1,1, 7.138, 10377.162, 439.299, 52648.740 25/05/04,19:07:04,08,06,1, 11.8,1,1, 7.138, 10377.150, 439.311, 52648.778 25/05/04,19:07:04,09,06,1, 11.8,1,1, 7.138, 10377.133, 439.308, 52648.786 25/05/04,19:07:04,10,06,1, 11.8,1,1, 7.138, 10377.103, 439.298, 52648.780 25/05/04,19:07:04,11,06,1, 11.8,1,1, 7.138, 10377.082, 439.291, 52648.797 25/05/04,19:07:04,12,06,1, 11.8,1,1, 7.138, 10377.032, 439.291, 52648.802 25/05/04,19:07:04,13,06,1, 11.8,1,1, 7.138, 10377.049, 439.305, 52648.776 25/05/04,19:07:04,14,06,1, 11.8,1,1, 7.138, 10377.006, 439.326, 52648.809 25/05/04,19:07:04,15,06,1, 11.8,1,1, 7.138, 10376.978, 439.328, 52648.788 25/05/04,19:07:04,16,06,1, 11.8,1,1, 7.138, 10376.974, 439.311, 52648.793 25/05/04,19:07:04,17,06,1, 11.8,1,1, 7.138, 10376.967, 439.315, 52648.755 25/05/04,19:07:04,18,06,1, 11.8,1,1, 7.138, 10376.909, 439.317, 52648.806 25/05/04,19:07:04,19,06,1, 11.8,1,1, 7.138, 10376.882, 439.285, 52648.764 25/05/04,19:07:05,00,07,1, 11.9,1,1, 7.128, 10376.881, 439.285, 52648.764 25/05/04,19:07:05,01,07,1, 11.9,1,1, 7.128, 10376.843, 439.289, 52648.831 25/05/04,19:07:05,02,07,1, 11.9,1,1, 7.128, 10376.837, 439.299, 52648.802 25/05/04,19:07:05,03,07,1, 11.9,1,1, 7.128, 10376.805, 439.310, 52648.802 25/05/04,19:07:05,04,07,1, 11.9,1,1, 7.128, 10376.765, 439.307, 52648.791 25/05/04,19:07:05,05,07,1, 11.9,1,1, 7.128, 10376.790, 439.315, 52648.871 25/05/04,19:07:05,06,07,1, 11.9,1,1, 7.128, 10376.787, 439.309, 52648.763 25/05/04,19:07:05,07,07,1, 11.9,1,1, 7.128, 10376.742, 439.302, 52648.867 25/05/04,19:07:05,08,07,1, 11.9,1,1, 7.128, 10376.723, 439.305, 52648.819 25/05/04,19:07:05,09,07,1, 11.9,1,1, 7.128, 10376.692, 439.303, 52648.802 25/05/04,19:07:05,10,07,1, 11.9,1,1, 7.128, 10376.662, 439.306, 52648.789 25/05/04,19:07:05,11,07,1, 11.9,1,1, 7.128, 10376.661, 439.306, 52648.762 25/05/04,19:07:05,12,07,1, 11.9,1,1, 7.128, 10376.645, 439.302, 52648.859 25/05/04,19:07:05,13,07,1, 11.9,1,1, 7.128, 10376.605, 439.300, 52648.842 25/05/04,19:07:05,14,07,1, 11.9,1,1, 7.128, 10376.609, 439.287, 52648.830 25/05/04,19:07:05,15,07,1, 11.9,1,1, 7.128, 10376.579, 439.309, 52648.758 25/05/04,19:07:05,16,07,1, 11.9,1,1, 7.128, 10376.575, 439.297, 52648.737 25/05/04,19:07:05,17,07,1, 11.9,1,1, 7.128, 10376.551, 439.276, 52648.769 25/05/04,19:07:05,18,07,1, 11.9,1,1, 7.128, 10376.521, 439.285, 52648.771 25/05/04,19:07:05,19,07,1, 11.9,1,1, 7.128, 10376.517, 439.320, 52648.823 25/05/04,19:07:06,00,06,1, 11.9,1,1, 7.135, 10376.514, 439.320, 52648.823 25/05/04,19:07:06,01,06,1, 11.9,1,1, 7.135, 10376.477, 439.284, 52648.803 25/05/04,19:07:06,02,06,1, 11.9,1,1, 7.135, 10376.465, 439.277, 52648.832 25/05/04,19:07:06,03,06,1, 11.9,1,1, 7.135, 10376.423, 439.289, 52648.783 25/05/04,19:07:06,04,06,1, 11.9,1,1, 7.135, 10376.401, 439.304, 52648.845 25/05/04,19:07:06,05,06,1, 11.9,1,1, 7.135, 10376.388, 439.291, 52648.801 25/05/04,19:07:06,06,06,1, 11.9,1,1, 7.135, 10376.365, 439.304, 52648.778 25/05/04,19:07:06,07,06,1, 11.9,1,1, 7.135, 10376.384, 439.312, 52648.759 25/05/04,19:07:06,08,06,1, 11.9,1,1, 7.135, 10376.343, 439.312, 52648.760 25/05/04,19:07:06,09,06,1, 11.9,1,1, 7.135, 10376.337, 439.300, 52648.789 25/05/04,19:07:06,10,06,1, 11.9,1,1, 7.135, 10376.316, 439.285, 52648.761 25/05/04,19:07:06,11,06,1, 11.9,1,1, 7.135, 10376.287, 439.294, 52648.837 25/05/04,19:07:06,12,06,1, 11.9,1,1, 7.135, 10376.256, 439.282, 52648.803 25/05/04,19:07:06,13,06,1, 11.9,1,1, 7.135, 10376.251, 439.318, 52648.792 25/05/04,19:07:06,14,06,1, 11.9,1,1, 7.135, 10376.247, 439.297, 52648.800 25/05/04,19:07:06,15,06,1, 11.9,1,1, 7.135, 10376.237, 439.303, 52648.811 25/05/04,19:07:06,16,06,1, 11.9,1,1, 7.135, 10376.229, 439.294, 52648.724 25/05/04,19:07:06,17,06,1, 11.9,1,1, 7.135, 10376.199, 439.302, 52648.841 25/05/04,19:07:06,18,06,1, 11.9,1,1, 7.135, 10376.164, 439.338, 52648.781 25/05/04,19:07:06,19,06,1, 11.9,1,1, 7.135, 10376.129, 439.294, 52648.721 25/05/04,19:07:07,00,06,1, 11.9,1,1, 7.135, 10376.122, 439.294, 52648.721 25/05/04,19:07:07,01,06,1, 11.9,1,1, 7.135, 10376.099, 439.320, 52648.745 25/05/04,19:07:07,02,06,1, 11.9,1,1, 7.135, 10376.082, 439.308, 52648.793 25/05/04,19:07:07,03,06,1, 11.9,1,1, 7.135, 10376.040, 439.300, 52648.869 25/05/04,19:07:07,04,06,1, 11.9,1,1, 7.135, 10376.052, 439.307, 52648.810 25/05/04,19:07:07,05,06,1, 11.9,1,1, 7.135, 10376.032, 439.350, 52648.776 25/05/04,19:07:07,06,06,1, 11.9,1,1, 7.135, 10376.008, 439.332, 52648.869 25/05/04,19:07:07,07,06,1, 11.9,1,1, 7.135, 10375.981, 439.309, 52648.843 25/05/04,19:07:07,08,06,1, 11.9,1,1, 7.135, 10375.967, 439.316, 52648.894 25/05/04,19:07:07,09,06,1, 11.9,1,1, 7.135, 10375.937, 439.344, 52648.777 25/05/04,19:07:07,10,06,1, 11.9,1,1, 7.135, 10375.926, 439.343, 52648.882 25/05/04,19:07:07,11,06,1, 11.9,1,1, 7.135, 10375.910, 439.355, 52648.851 25/05/04,19:07:07,12,06,1, 11.9,1,1, 7.135, 10375.877, 439.349, 52648.831 25/05/04,19:07:07,13,06,1, 11.9,1,1, 7.135, 10375.875, 439.343, 52648.822 25/05/04,19:07:07,14,06,1, 11.9,1,1, 7.135, 10375.890, 439.341, 52648.824 25/05/04,19:07:07,15,06,1, 11.9,1,1, 7.135, 10375.865, 439.313, 52648.843 25/05/04,19:07:07,16,06,1, 11.9,1,1, 7.135, 10375.813, 439.338, 52648.915 25/05/04,19:07:07,17,06,1, 11.9,1,1, 7.135, 10375.772, 439.333, 52648.870 25/05/04,19:07:07,18,06,1, 11.9,1,1, 7.135, 10375.813, 439.335, 52648.837 25/05/04,19:07:07,19,06,1, 11.9,1,1, 7.135, 10375.788, 439.322, 52648.841 25/05/04,19:07:08,00,06,1, 11.9,1,1, 7.131, 10375.780, 439.322, 52648.841 25/05/04,19:07:08,01,06,1, 11.9,1,1, 7.131, 10375.758, 439.355, 52648.872 25/05/04,19:07:08,02,06,1, 11.9,1,1, 7.131, 10375.749, 439.304, 52648.830 25/05/04,19:07:08,03,06,1, 11.9,1,1, 7.131, 10375.725, 439.349, 52648.916 25/05/04,19:07:08,04,06,1, 11.9,1,1, 7.131, 10375.705, 439.343, 52648.937 25/05/04,19:07:08,05,06,1, 11.9,1,1, 7.131, 10375.676, 439.316, 52648.850 25/05/04,19:07:08,06,06,1, 11.9,1,1, 7.131, 10375.677, 439.339, 52648.926 25/05/04,19:07:08,07,06,1, 11.9,1,1, 7.131, 10375.660, 439.325, 52648.884 25/05/04,19:07:08,08,06,1, 11.9,1,1, 7.131, 10375.638, 439.342, 52648.879 25/05/04,19:07:08,09,06,1, 11.9,1,1, 7.131, 10375.610, 439.340, 52648.929 25/05/04,19:07:08,10,06,1, 11.9,1,1, 7.131, 10375.605, 439.327, 52648.906 25/05/04,19:07:08,11,06,1, 11.9,1,1, 7.131, 10375.570, 439.340, 52648.963 25/05/04,19:07:08,12,06,1, 11.9,1,1, 7.131, 10375.564, 439.330, 52648.927 25/05/04,19:07:08,13,06,1, 11.9,1,1, 7.131, 10375.564, 439.350, 52648.993 25/05/04,19:07:08,14,06,1, 11.9,1,1, 7.131, 10375.535, 439.315, 52648.924 25/05/04,19:07:08,15,06,1, 11.9,1,1, 7.131, 10375.522, 439.316, 52648.948 25/05/04,19:07:08,16,06,1, 11.9,1,1, 7.131, 10375.523, 439.312, 52648.966 25/05/04,19:07:08,17,06,1, 11.9,1,1, 7.131, 10375.501, 439.325, 52648.985 25/05/04,19:07:08,18,06,1, 11.9,1,1, 7.131, 10375.481, 439.329, 52648.978 25/05/04,19:07:08,19,06,1, 11.9,1,1, 7.131, 10375.495, 439.332, 52648.925 25/05/04,19:07:09,00,06,1, 11.9,1,1, 7.136, 10375.488, 439.332, 52648.925 25/05/04,19:07:09,01,06,1, 11.9,1,1, 7.136, 10375.454, 439.326, 52648.985 25/05/04,19:07:09,02,06,1, 11.9,1,1, 7.136, 10375.435, 439.329, 52648.968 25/05/04,19:07:09,03,06,1, 11.9,1,1, 7.136, 10375.430, 439.318, 52648.962 25/05/04,19:07:09,04,06,1, 11.9,1,1, 7.136, 10375.413, 439.327, 52648.998 25/05/04,19:07:09,05,06,1, 11.9,1,1, 7.136, 10375.392, 439.323, 52649.038 25/05/04,19:07:09,06,06,1, 11.9,1,1, 7.136, 10375.378, 439.330, 52648.964 25/05/04,19:07:09,07,06,1, 11.9,1,1, 7.136, 10375.343, 439.348, 52648.999 25/05/04,19:07:09,08,06,1, 11.9,1,1, 7.136, 10375.347, 439.339, 52649.074 25/05/04,19:07:09,09,06,1, 11.9,1,1, 7.136, 10375.331, 439.324, 52649.013 25/05/04,19:07:09,10,06,1, 11.9,1,1, 7.136, 10375.331, 439.331, 52648.976 25/05/04,19:07:09,11,06,1, 11.9,1,1, 7.136, 10375.298, 439.340, 52648.955 25/05/04,19:07:09,12,06,1, 11.9,1,1, 7.136, 10375.301, 439.368, 52649.032 25/05/04,19:07:09,13,06,1, 11.9,1,1, 7.136, 10375.282, 439.356, 52648.951 25/05/04,19:07:09,14,06,1, 11.9,1,1, 7.136, 10375.278, 439.355, 52648.984 25/05/04,19:07:09,15,06,1, 11.9,1,1, 7.136, 10375.249, 439.325, 52649.082 25/05/04,19:07:09,16,06,1, 11.9,1,1, 7.136, 10375.246, 439.330, 52649.012 25/05/04,19:07:09,17,06,1, 11.9,1,1, 7.136, 10375.236, 439.353, 52649.075 25/05/04,19:07:09,18,06,1, 11.9,1,1, 7.136, 10375.209, 439.338, 52649.047 25/05/04,19:07:09,19,06,1, 11.9,1,1, 7.136, 10375.180, 439.348, 52649.029 25/05/04,19:07:10,00,06,1, 11.9,1,1, 7.136, 10375.179, 439.348, 52649.029 25/05/04,19:07:10,01,06,1, 11.9,1,1, 7.136, 10375.180, 439.335, 52649.058 25/05/04,19:07:10,02,06,1, 11.9,1,1, 7.136, 10375.138, 439.333, 52649.047 25/05/04,19:07:10,03,06,1, 11.9,1,1, 7.136, 10375.153, 439.339, 52649.097 25/05/04,19:07:10,04,06,1, 11.9,1,1, 7.136, 10375.137, 439.332, 52649.104 25/05/04,19:07:10,05,06,1, 11.9,1,1, 7.136, 10375.144, 439.308, 52649.087 25/05/04,19:07:10,06,06,1, 11.9,1,1, 7.136, 10375.114, 439.312, 52649.109 25/05/04,19:07:10,07,06,1, 11.9,1,1, 7.136, 10375.100, 439.317, 52649.044 25/05/04,19:07:10,08,06,1, 11.9,1,1, 7.136, 10375.106, 439.325, 52649.138 25/05/04,19:07:10,09,06,1, 11.9,1,1, 7.136, 10375.070, 439.321, 52649.140 25/05/04,19:07:10,10,06,1, 11.9,1,1, 7.136, 10375.057, 439.326, 52649.095 25/05/04,19:07:10,11,06,1, 11.9,1,1, 7.136, 10375.041, 439.300, 52649.170 25/05/04,19:07:10,12,06,1, 11.9,1,1, 7.136, 10375.042, 439.307, 52649.098 25/05/04,19:07:10,13,06,1, 11.9,1,1, 7.136, 10375.029, 439.322, 52649.183 25/05/04,19:07:10,14,06,1, 11.9,1,1, 7.136, 10375.022, 439.295, 52649.168 25/05/04,19:07:10,15,06,1, 11.9,1,1, 7.136, 10375.021, 439.312, 52649.202 25/05/04,19:07:10,16,06,1, 11.9,1,1, 7.136, 10374.988, 439.302, 52649.179 25/05/04,19:07:10,17,06,1, 11.9,1,1, 7.136, 10375.025, 439.301, 52649.165 25/05/04,19:07:10,18,06,1, 11.9,1,1, 7.136, 10374.998, 439.304, 52649.146 25/05/04,19:07:10,19,06,1, 11.9,1,1, 7.136, 10374.960, 439.296, 52649.141 25/05/04,19:07:11,00,07,1, 11.9,1,1, 7.136, 10374.954, 439.296, 52649.141 25/05/04,19:07:11,01,07,1, 11.9,1,1, 7.136, 10374.960, 439.311, 52649.245 25/05/04,19:07:11,02,07,1, 11.9,1,1, 7.136, 10374.928, 439.303, 52649.162 25/05/04,19:07:11,03,07,1, 11.9,1,1, 7.136, 10374.928, 439.277, 52649.170 25/05/04,19:07:11,04,07,1, 11.9,1,1, 7.136, 10374.909, 439.286, 52649.215 25/05/04,19:07:11,05,07,1, 11.9,1,1, 7.136, 10374.927, 439.284, 52649.203 25/05/04,19:07:11,06,07,1, 11.9,1,1, 7.136, 10374.905, 439.282, 52649.236 25/05/04,19:07:11,07,07,1, 11.9,1,1, 7.136, 10374.882, 439.278, 52649.192 25/05/04,19:07:11,08,07,1, 11.9,1,1, 7.136, 10374.873, 439.290, 52649.257 25/05/04,19:07:11,09,07,1, 11.9,1,1, 7.136, 10374.860, 439.295, 52649.196 25/05/04,19:07:11,10,07,1, 11.9,1,1, 7.136, 10374.842, 439.258, 52649.153 25/05/04,19:07:11,11,07,1, 11.9,1,1, 7.136, 10374.893, 439.277, 52649.231 25/05/04,19:07:11,12,07,1, 11.9,1,1, 7.136, 10374.841, 439.276, 52649.229 25/05/04,19:07:11,13,07,1, 11.9,1,1, 7.136, 10374.853, 439.287, 52649.253 25/05/04,19:07:11,14,07,1, 11.9,1,1, 7.136, 10374.826, 439.263, 52649.218 25/05/04,19:07:11,15,07,1, 11.9,1,1, 7.136, 10374.841, 439.304, 52649.255 25/05/04,19:07:11,16,07,1, 11.9,1,1, 7.136, 10374.797, 439.285, 52649.259 25/05/04,19:07:11,17,07,1, 11.9,1,1, 7.136, 10374.772, 439.267, 52649.204 25/05/04,19:07:11,18,07,1, 11.9,1,1, 7.136, 10374.760, 439.261, 52649.265 25/05/04,19:07:11,19,07,1, 11.9,1,1, 7.136, 10374.760, 439.306, 52649.349 25/05/04,19:07:12,00,05,1, 12.0,1,1, 7.136, 10374.753, 439.306, 52649.349 25/05/04,19:07:12,01,05,1, 12.0,1,1, 7.136, 10374.757, 439.277, 52649.292 25/05/04,19:07:12,02,05,1, 12.0,1,1, 7.136, 10374.702, 439.265, 52649.268 25/05/04,19:07:12,03,05,1, 12.0,1,1, 7.136, 10374.703, 439.270, 52649.355 25/05/04,19:07:12,04,05,1, 12.0,1,1, 7.136, 10374.715, 439.273, 52649.306 25/05/04,19:07:12,05,05,1, 12.0,1,1, 7.136, 10374.715, 439.250, 52649.387 25/05/04,19:07:12,06,05,1, 12.0,1,1, 7.136, 10374.697, 439.294, 52649.342 25/05/04,19:07:12,07,05,1, 12.0,1,1, 7.136, 10374.675, 439.277, 52649.387 25/05/04,19:07:12,08,05,1, 12.0,1,1, 7.136, 10374.691, 439.271, 52649.306 25/05/04,19:07:12,09,05,1, 12.0,1,1, 7.136, 10374.658, 439.269, 52649.384 25/05/04,19:07:12,10,05,1, 12.0,1,1, 7.136, 10374.658, 439.252, 52649.309 25/05/04,19:07:12,11,05,1, 12.0,1,1, 7.136, 10374.654, 439.261, 52649.401 25/05/04,19:07:12,12,05,1, 12.0,1,1, 7.136, 10374.647, 439.245, 52649.390 25/05/04,19:07:12,13,05,1, 12.0,1,1, 7.136, 10374.633, 439.243, 52649.339 25/05/04,19:07:12,14,05,1, 12.0,1,1, 7.136, 10374.624, 439.252, 52649.375 25/05/04,19:07:12,15,05,1, 12.0,1,1, 7.136, 10374.596, 439.243, 52649.402 25/05/04,19:07:12,16,05,1, 12.0,1,1, 7.136, 10374.585, 439.238, 52649.398 25/05/04,19:07:12,17,05,1, 12.0,1,1, 7.136, 10374.597, 439.234, 52649.412 25/05/04,19:07:12,18,05,1, 12.0,1,1, 7.136, 10374.574, 439.213, 52649.424 25/05/04,19:07:12,19,05,1, 12.0,1,1, 7.136, 10374.589, 439.217, 52649.361 25/05/04,19:07:13,00,07,1, 11.9,1,1, 7.131, 10374.587, 439.217, 52649.361 25/05/04,19:07:13,01,07,1, 11.9,1,1, 7.131, 10374.556, 439.184, 52649.374 25/05/04,19:07:13,02,07,1, 11.9,1,1, 7.131, 10374.525, 439.190, 52649.370 25/05/04,19:07:13,03,07,1, 11.9,1,1, 7.131, 10374.505, 439.196, 52649.426 25/05/04,19:07:13,04,07,1, 11.9,1,1, 7.131, 10374.508, 439.182, 52649.386 25/05/04,19:07:13,05,07,1, 11.9,1,1, 7.131, 10374.500, 439.180, 52649.407 25/05/04,19:07:13,06,07,1, 11.9,1,1, 7.131, 10374.477, 439.181, 52649.389 25/05/04,19:07:13,07,07,1, 11.9,1,1, 7.131, 10374.496, 439.156, 52649.410 25/05/04,19:07:13,08,07,1, 11.9,1,1, 7.131, 10374.456, 439.193, 52649.499 25/05/04,19:07:13,09,07,1, 11.9,1,1, 7.131, 10374.471, 439.170, 52649.510 25/05/04,19:07:13,10,07,1, 11.9,1,1, 7.131, 10374.451, 439.157, 52649.440 25/05/04,19:07:13,11,07,1, 11.9,1,1, 7.131, 10374.442, 439.158, 52649.440 25/05/04,19:07:13,12,07,1, 11.9,1,1, 7.131, 10374.436, 439.164, 52649.555 25/05/04,19:07:13,13,07,1, 11.9,1,1, 7.131, 10374.442, 439.171, 52649.554 25/05/04,19:07:13,14,07,1, 11.9,1,1, 7.131, 10374.437, 439.149, 52649.545 25/05/04,19:07:13,15,07,1, 11.9,1,1, 7.131, 10374.439, 439.143, 52649.537 25/05/04,19:07:13,16,07,1, 11.9,1,1, 7.131, 10374.404, 439.158, 52649.567 25/05/04,19:07:13,17,07,1, 11.9,1,1, 7.131, 10374.391, 439.143, 52649.472 25/05/04,19:07:13,18,07,1, 11.9,1,1, 7.131, 10374.402, 439.153, 52649.488 25/05/04,19:07:13,19,07,1, 11.9,1,1, 7.131, 10374.403, 439.116, 52649.500 25/05/04,19:07:14,00,08,1, 12.0,1,1, 7.138, 10374.395, 439.116, 52649.500 25/05/04,19:07:14,01,08,1, 12.0,1,1, 7.138, 10374.381, 439.117, 52649.465 25/05/04,19:07:14,02,08,1, 12.0,1,1, 7.138, 10374.375, 439.104, 52649.484 25/05/04,19:07:14,03,08,1, 12.0,1,1, 7.138, 10374.361, 439.111, 52649.578 25/05/04,19:07:14,04,08,1, 12.0,1,1, 7.138, 10374.361, 439.116, 52649.562 25/05/04,19:07:14,05,08,1, 12.0,1,1, 7.138, 10374.342, 439.110, 52649.571 25/05/04,19:07:14,06,08,1, 12.0,1,1, 7.138, 10374.336, 439.094, 52649.474 25/05/04,19:07:14,07,08,1, 12.0,1,1, 7.138, 10374.336, 439.097, 52649.561 25/05/04,19:07:14,08,08,1, 12.0,1,1, 7.138, 10374.356, 439.132, 52649.615 25/05/04,19:07:14,09,08,1, 12.0,1,1, 7.138, 10374.316, 439.090, 52649.560 25/05/04,19:07:14,10,08,1, 12.0,1,1, 7.138, 10374.321, 439.093, 52649.481 25/05/04,19:07:14,11,08,1, 12.0,1,1, 7.138, 10374.291, 439.090, 52649.655 25/05/04,19:07:14,12,08,1, 12.0,1,1, 7.138, 10374.311, 439.072, 52649.554 25/05/04,19:07:14,13,08,1, 12.0,1,1, 7.138, 10374.294, 439.049, 52649.575 25/05/04,19:07:14,14,08,1, 12.0,1,1, 7.138, 10374.294, 439.049, 52649.579 25/05/04,19:07:14,15,08,1, 12.0,1,1, 7.138, 10374.278, 439.065, 52649.587 25/05/04,19:07:14,16,08,1, 12.0,1,1, 7.138, 10374.263, 439.070, 52649.643 25/05/04,19:07:14,17,08,1, 12.0,1,1, 7.138, 10374.266, 439.054, 52649.706 25/05/04,19:07:14,18,08,1, 12.0,1,1, 7.138, 10374.264, 439.051, 52649.619 25/05/04,19:07:14,19,08,1, 12.0,1,1, 7.138, 10374.250, 439.050, 52649.563 25/05/04,19:07:15,00,06,1, 11.9,1,1, 7.126, 10374.244, 439.050, 52649.563 25/05/04,19:07:15,01,06,1, 11.9,1,1, 7.126, 10374.244, 439.046, 52649.535 25/05/04,19:07:15,02,06,1, 11.9,1,1, 7.126, 10374.237, 439.040, 52649.584 25/05/04,19:07:15,03,06,1, 11.9,1,1, 7.126, 10374.222, 439.023, 52649.641 25/05/04,19:07:15,04,06,1, 11.9,1,1, 7.126, 10374.243, 439.036, 52649.603 25/05/04,19:07:15,05,06,1, 11.9,1,1, 7.126, 10374.227, 439.000, 52649.705 25/05/04,19:07:15,06,06,1, 11.9,1,1, 7.126, 10374.224, 439.019, 52649.579 25/05/04,19:07:15,07,06,1, 11.9,1,1, 7.126, 10374.212, 438.999, 52649.675 25/05/04,19:07:15,08,06,1, 11.9,1,1, 7.126, 10374.223, 439.013, 52649.734 25/05/04,19:07:15,09,06,1, 11.9,1,1, 7.126, 10374.189, 438.996, 52649.614 25/05/04,19:07:15,10,06,1, 11.9,1,1, 7.126, 10374.194, 438.997, 52649.743 25/05/04,19:07:15,11,06,1, 11.9,1,1, 7.126, 10374.210, 439.018, 52649.721 25/05/04,19:07:15,12,06,1, 11.9,1,1, 7.126, 10374.200, 439.001, 52649.643 25/05/04,19:07:15,13,06,1, 11.9,1,1, 7.126, 10374.192, 439.004, 52649.681 25/05/04,19:07:15,14,06,1, 11.9,1,1, 7.126, 10374.187, 438.983, 52649.746 25/05/04,19:07:15,15,06,1, 11.9,1,1, 7.126, 10374.176, 438.976, 52649.764 25/05/04,19:07:15,16,06,1, 11.9,1,1, 7.126, 10374.203, 438.980, 52649.743 25/05/04,19:07:15,17,06,1, 11.9,1,1, 7.126, 10374.190, 438.976, 52649.695 25/05/04,19:07:15,18,06,1, 11.9,1,1, 7.126, 10374.182, 438.984, 52649.786 25/05/04,19:07:15,19,06,1, 11.9,1,1, 7.126, 10374.180, 438.969, 52649.811 25/05/04,19:07:16,00,07,1, 11.9,1,1, 7.130, 10374.178, 438.969, 52649.811 25/05/04,19:07:16,01,07,1, 11.9,1,1, 7.130, 10374.157, 438.977, 52649.817 25/05/04,19:07:16,02,07,1, 11.9,1,1, 7.130, 10374.170, 438.961, 52649.757 25/05/04,19:07:16,03,07,1, 11.9,1,1, 7.130, 10374.187, 438.967, 52649.764 25/05/04,19:07:16,04,07,1, 11.9,1,1, 7.130, 10374.145, 438.964, 52649.807 25/05/04,19:07:16,05,07,1, 11.9,1,1, 7.130, 10374.165, 438.972, 52649.783 25/05/04,19:07:16,06,07,1, 11.9,1,1, 7.130, 10374.160, 438.979, 52649.738 25/05/04,19:07:16,07,07,1, 11.9,1,1, 7.130, 10374.143, 438.967, 52649.800 25/05/04,19:07:16,08,07,1, 11.9,1,1, 7.130, 10374.157, 438.958, 52649.812 25/05/04,19:07:16,09,07,1, 11.9,1,1, 7.130, 10374.157, 438.957, 52649.822 25/05/04,19:07:16,10,07,1, 11.9,1,1, 7.130, 10374.170, 438.957, 52649.893 25/05/04,19:07:16,11,07,1, 11.9,1,1, 7.130, 10374.176, 438.952, 52649.874 25/05/04,19:07:16,12,07,1, 11.9,1,1, 7.130, 10374.157, 438.953, 52649.896 25/05/04,19:07:16,13,07,1, 11.9,1,1, 7.130, 10374.178, 438.959, 52649.997 25/05/04,19:07:16,14,07,1, 11.9,1,1, 7.130, 10374.148, 438.964, 52649.877 25/05/04,19:07:16,15,07,1, 11.9,1,1, 7.130, 10374.174, 438.934, 52649.878 25/05/04,19:07:16,16,07,1, 11.9,1,1, 7.130, 10374.146, 438.959, 52649.980 25/05/04,19:07:16,17,07,1, 11.9,1,1, 7.130, 10374.128, 438.949, 52650.003 25/05/04,19:07:16,18,07,1, 11.9,1,1, 7.130, 10374.132, 438.939, 52649.999 25/05/04,19:07:16,19,07,1, 11.9,1,1, 7.130, 10374.117, 438.934, 52649.907 25/05/04,19:07:17,00,07,1, 11.8,1,1, 7.136, 10374.111, 438.934, 52649.907 25/05/04,19:07:17,01,07,1, 11.8,1,1, 7.136, 10374.133, 438.945, 52650.027 25/05/04,19:07:17,02,07,1, 11.8,1,1, 7.136, 10374.143, 438.916, 52650.005 25/05/04,19:07:17,03,07,1, 11.8,1,1, 7.136, 10374.133, 438.930, 52649.947 25/05/04,19:07:17,04,07,1, 11.8,1,1, 7.136, 10374.130, 438.944, 52650.054 25/05/04,19:07:17,05,07,1, 11.8,1,1, 7.136, 10374.139, 438.913, 52650.051 25/05/04,19:07:17,06,07,1, 11.8,1,1, 7.136, 10374.141, 438.920, 52649.995 25/05/04,19:07:17,07,07,1, 11.8,1,1, 7.136, 10374.129, 438.933, 52650.051 25/05/04,19:07:17,08,07,1, 11.8,1,1, 7.136, 10374.134, 438.924, 52650.049 25/05/04,19:07:17,09,07,1, 11.8,1,1, 7.136, 10374.131, 438.908, 52650.006 25/05/04,19:07:17,10,07,1, 11.8,1,1, 7.136, 10374.138, 438.934, 52650.096 25/05/04,19:07:17,11,07,1, 11.8,1,1, 7.136, 10374.144, 438.892, 52650.092 25/05/04,19:07:17,12,07,1, 11.8,1,1, 7.136, 10374.155, 438.913, 52650.074 25/05/04,19:07:17,13,07,1, 11.8,1,1, 7.136, 10374.145, 438.903, 52650.123 25/05/04,19:07:17,14,07,1, 11.8,1,1, 7.136, 10374.140, 438.867, 52650.087 25/05/04,19:07:17,15,07,1, 11.8,1,1, 7.136, 10374.151, 438.883, 52650.087 25/05/04,19:07:17,16,07,1, 11.8,1,1, 7.136, 10374.139, 438.893, 52650.137 25/05/04,19:07:17,17,07,1, 11.8,1,1, 7.136, 10374.153, 438.889, 52650.097 25/05/04,19:07:17,18,07,1, 11.8,1,1, 7.136, 10374.136, 438.899, 52650.081 25/05/04,19:07:17,19,07,1, 11.8,1,1, 7.136, 10374.137, 438.911, 52650.191 25/05/04,19:07:18,00,07,1, 12.0,1,1, 7.126, 10374.136, 438.911, 52650.191 25/05/04,19:07:18,01,07,1, 12.0,1,1, 7.126, 10374.162, 438.889, 52650.138 25/05/04,19:07:18,02,07,1, 12.0,1,1, 7.126, 10374.147, 438.894, 52650.172 25/05/04,19:07:18,03,07,1, 12.0,1,1, 7.126, 10374.166, 438.883, 52650.219 25/05/04,19:07:18,04,07,1, 12.0,1,1, 7.126, 10374.165, 438.875, 52650.161 25/05/04,19:07:18,05,07,1, 12.0,1,1, 7.126, 10374.167, 438.895, 52650.207 25/05/04,19:07:18,06,07,1, 12.0,1,1, 7.126, 10374.174, 438.899, 52650.243 25/05/04,19:07:18,07,07,1, 12.0,1,1, 7.126, 10374.187, 438.880, 52650.208 25/05/04,19:07:18,08,07,1, 12.0,1,1, 7.126, 10374.192, 438.872, 52650.227 25/05/04,19:07:18,09,07,1, 12.0,1,1, 7.126, 10374.196, 438.876, 52650.176 25/05/04,19:07:18,10,07,1, 12.0,1,1, 7.126, 10374.190, 438.874, 52650.240 25/05/04,19:07:18,11,07,1, 12.0,1,1, 7.126, 10374.231, 438.867, 52650.266 25/05/04,19:07:18,12,07,1, 12.0,1,1, 7.126, 10374.227, 438.860, 52650.224 25/05/04,19:07:18,13,07,1, 12.0,1,1, 7.126, 10374.221, 438.851, 52650.264 25/05/04,19:07:18,14,07,1, 12.0,1,1, 7.126, 10374.213, 438.844, 52650.233 25/05/04,19:07:18,15,07,1, 12.0,1,1, 7.126, 10374.215, 438.824, 52650.256 25/05/04,19:07:18,16,07,1, 12.0,1,1, 7.126, 10374.216, 438.834, 52650.226 25/05/04,19:07:18,17,07,1, 12.0,1,1, 7.126, 10374.244, 438.830, 52650.284 25/05/04,19:07:18,18,07,1, 12.0,1,1, 7.126, 10374.228, 438.825, 52650.267 25/05/04,19:07:18,19,07,1, 12.0,1,1, 7.126, 10374.255, 438.827, 52650.363 25/05/04,19:07:19,00,08,1, 11.9,1,1, 7.126, 10374.253, 438.827, 52650.363 25/05/04,19:07:19,01,08,1, 11.9,1,1, 7.126, 10374.242, 438.809, 52650.324 25/05/04,19:07:19,02,08,1, 11.9,1,1, 7.126, 10374.264, 438.799, 52650.302 25/05/04,19:07:19,03,08,1, 11.9,1,1, 7.126, 10374.254, 438.774, 52650.301 25/05/04,19:07:19,04,08,1, 11.9,1,1, 7.126, 10374.258, 438.777, 52650.365 25/05/04,19:07:19,05,08,1, 11.9,1,1, 7.126, 10374.281, 438.802, 52650.392 25/05/04,19:07:19,06,08,1, 11.9,1,1, 7.126, 10374.277, 438.757, 52650.327 25/05/04,19:07:19,07,08,1, 11.9,1,1, 7.126, 10374.263, 438.770, 52650.439 25/05/04,19:07:19,08,08,1, 11.9,1,1, 7.126, 10374.279, 438.769, 52650.471 25/05/04,19:07:19,09,08,1, 11.9,1,1, 7.126, 10374.287, 438.743, 52650.374 25/05/04,19:07:19,10,08,1, 11.9,1,1, 7.126, 10374.292, 438.741, 52650.422 25/05/04,19:07:19,11,08,1, 11.9,1,1, 7.126, 10374.284, 438.716, 52650.424 25/05/04,19:07:19,12,08,1, 11.9,1,1, 7.126, 10374.306, 438.714, 52650.437 25/05/04,19:07:19,13,08,1, 11.9,1,1, 7.126, 10374.315, 438.734, 52650.492 25/05/04,19:07:19,14,08,1, 11.9,1,1, 7.126, 10374.341, 438.713, 52650.412 25/05/04,19:07:19,15,08,1, 11.9,1,1, 7.126, 10374.339, 438.708, 52650.449 25/05/04,19:07:19,16,08,1, 11.9,1,1, 7.126, 10374.335, 438.703, 52650.389 25/05/04,19:07:19,17,08,1, 11.9,1,1, 7.126, 10374.374, 438.710, 52650.466 25/05/04,19:07:19,18,08,1, 11.9,1,1, 7.126, 10374.360, 438.694, 52650.411 25/05/04,19:07:19,19,08,1, 11.9,1,1, 7.126, 10374.348, 438.677, 52650.523 25/05/04,19:07:20,00,07,1, 11.9,1,1, 7.136, 10374.345, 438.677, 52650.523 25/05/04,19:07:20,01,07,1, 11.9,1,1, 7.136, 10374.344, 438.680, 52650.506 25/05/04,19:07:20,02,07,1, 11.9,1,1, 7.136, 10374.374, 438.676, 52650.503 25/05/04,19:07:20,03,07,1, 11.9,1,1, 7.136, 10374.379, 438.681, 52650.604 25/05/04,19:07:20,04,07,1, 11.9,1,1, 7.136, 10374.355, 438.673, 52650.574 25/05/04,19:07:20,05,07,1, 11.9,1,1, 7.136, 10374.366, 438.648, 52650.613 25/05/04,19:07:20,06,07,1, 11.9,1,1, 7.136, 10374.397, 438.650, 52650.582 25/05/04,19:07:20,07,07,1, 11.9,1,1, 7.136, 10374.384, 438.669, 52650.621 25/05/04,19:07:20,08,07,1, 11.9,1,1, 7.136, 10374.375, 438.651, 52650.608 25/05/04,19:07:20,09,07,1, 11.9,1,1, 7.136, 10374.419, 438.624, 52650.624 25/05/04,19:07:20,10,07,1, 11.9,1,1, 7.136, 10374.437, 438.627, 52650.599 25/05/04,19:07:20,11,07,1, 11.9,1,1, 7.136, 10374.412, 438.623, 52650.625 25/05/04,19:07:20,12,07,1, 11.9,1,1, 7.136, 10374.413, 438.598, 52650.636 25/05/04,19:07:20,13,07,1, 11.9,1,1, 7.136, 10374.405, 438.594, 52650.599 25/05/04,19:07:20,14,07,1, 11.9,1,1, 7.136, 10374.460, 438.598, 52650.658 25/05/04,19:07:20,15,07,1, 11.9,1,1, 7.136, 10374.451, 438.589, 52650.650 25/05/04,19:07:20,16,07,1, 11.9,1,1, 7.136, 10374.464, 438.596, 52650.728 25/05/04,19:07:20,17,07,1, 11.9,1,1, 7.136, 10374.465, 438.585, 52650.664 25/05/04,19:07:20,18,07,1, 11.9,1,1, 7.136, 10374.462, 438.554, 52650.696 25/05/04,19:07:20,19,07,1, 11.9,1,1, 7.136, 10374.469, 438.593, 52650.674 25/05/04,19:07:21,00,07,1, 12.0,1,1, 7.130, 10374.461, 438.593, 52650.674 25/05/04,19:07:21,01,07,1, 12.0,1,1, 7.130, 10374.488, 438.560, 52650.794 25/05/04,19:07:21,02,07,1, 12.0,1,1, 7.130, 10374.485, 438.524, 52650.788 25/05/04,19:07:21,03,07,1, 12.0,1,1, 7.130, 10374.504, 438.516, 52650.732 25/05/04,19:07:21,04,07,1, 12.0,1,1, 7.130, 10374.496, 438.560, 52650.716 25/05/04,19:07:21,05,07,1, 12.0,1,1, 7.130, 10374.503, 438.511, 52650.739 25/05/04,19:07:21,06,07,1, 12.0,1,1, 7.130, 10374.525, 438.522, 52650.733 25/05/04,19:07:21,07,07,1, 12.0,1,1, 7.130, 10374.539, 438.486, 52650.732 25/05/04,19:07:21,08,07,1, 12.0,1,1, 7.130, 10374.537, 438.494, 52650.729 25/05/04,19:07:21,09,07,1, 12.0,1,1, 7.130, 10374.522, 438.476, 52650.698 25/05/04,19:07:21,10,07,1, 12.0,1,1, 7.130, 10374.564, 438.469, 52650.726 25/05/04,19:07:21,11,07,1, 12.0,1,1, 7.130, 10374.556, 438.466, 52650.744 25/05/04,19:07:21,12,07,1, 12.0,1,1, 7.130, 10374.555, 438.470, 52650.778 25/05/04,19:07:21,13,07,1, 12.0,1,1, 7.130, 10374.560, 438.455, 52650.789 25/05/04,19:07:21,14,07,1, 12.0,1,1, 7.130, 10374.583, 438.455, 52650.803 25/05/04,19:07:21,15,07,1, 12.0,1,1, 7.130, 10374.578, 438.438, 52650.744 25/05/04,19:07:21,16,07,1, 12.0,1,1, 7.130, 10374.589, 438.441, 52650.824 25/05/04,19:07:21,17,07,1, 12.0,1,1, 7.130, 10374.594, 438.408, 52650.879 25/05/04,19:07:21,18,07,1, 12.0,1,1, 7.130, 10374.607, 438.400, 52650.814 25/05/04,19:07:21,19,07,1, 12.0,1,1, 7.130, 10374.625, 438.393, 52650.813 25/05/04,19:07:22,00,07,1, 11.9,1,1, 7.130, 10374.620, 438.393, 52650.813 25/05/04,19:07:22,01,07,1, 11.9,1,1, 7.130, 10374.636, 438.367, 52650.859 25/05/04,19:07:22,02,07,1, 11.9,1,1, 7.130, 10374.659, 438.346, 52650.914 25/05/04,19:07:22,03,07,1, 11.9,1,1, 7.130, 10374.663, 438.329, 52650.845 25/05/04,19:07:22,04,07,1, 11.9,1,1, 7.130, 10374.656, 438.347, 52650.900 25/05/04,19:07:22,05,07,1, 11.9,1,1, 7.130, 10374.689, 438.327, 52650.887 25/05/04,19:07:22,06,07,1, 11.9,1,1, 7.130, 10374.695, 438.332, 52650.869 25/05/04,19:07:22,07,07,1, 11.9,1,1, 7.130, 10374.720, 438.300, 52650.957 25/05/04,19:07:22,08,07,1, 11.9,1,1, 7.130, 10374.690, 438.308, 52650.960 25/05/04,19:07:22,09,07,1, 11.9,1,1, 7.130, 10374.739, 438.261, 52650.889 25/05/04,19:07:22,10,07,1, 11.9,1,1, 7.130, 10374.715, 438.274, 52650.938 25/05/04,19:07:22,11,07,1, 11.9,1,1, 7.130, 10374.721, 438.274, 52651.003 25/05/04,19:07:22,12,07,1, 11.9,1,1, 7.130, 10374.732, 438.251, 52650.982 25/05/04,19:07:22,13,07,1, 11.9,1,1, 7.130, 10374.747, 438.250, 52650.971 25/05/04,19:07:22,14,07,1, 11.9,1,1, 7.130, 10374.768, 438.219, 52651.010 25/05/04,19:07:22,15,07,1, 11.9,1,1, 7.130, 10374.789, 438.212, 52650.933 25/05/04,19:07:22,16,07,1, 11.9,1,1, 7.130, 10374.784, 438.193, 52650.982 25/05/04,19:07:22,17,07,1, 11.9,1,1, 7.130, 10374.787, 438.192, 52650.960 25/05/04,19:07:22,18,07,1, 11.9,1,1, 7.130, 10374.824, 438.171, 52650.981 25/05/04,19:07:22,19,07,1, 11.9,1,1, 7.130, 10374.825, 438.175, 52650.962 25/05/04,19:07:23,00,08,1, 11.9,1,1, 7.135, 10374.820, 438.175, 52650.962 25/05/04,19:07:23,01,08,1, 11.9,1,1, 7.135, 10374.854, 438.138, 52650.995 25/05/04,19:07:23,02,08,1, 11.9,1,1, 7.135, 10374.859, 438.123, 52651.003 25/05/04,19:07:23,03,08,1, 11.9,1,1, 7.135, 10374.858, 438.091, 52651.063 25/05/04,19:07:23,04,08,1, 11.9,1,1, 7.135, 10374.885, 438.101, 52651.069 25/05/04,19:07:23,05,08,1, 11.9,1,1, 7.135, 10374.896, 438.074, 52650.973 25/05/04,19:07:23,06,08,1, 11.9,1,1, 7.135, 10374.918, 438.097, 52651.026 25/05/04,19:07:23,07,08,1, 11.9,1,1, 7.135, 10374.924, 438.059, 52651.010 25/05/04,19:07:23,08,08,1, 11.9,1,1, 7.135, 10374.912, 438.034, 52650.986 25/05/04,19:07:23,09,08,1, 11.9,1,1, 7.135, 10374.954, 438.044, 52651.031 25/05/04,19:07:23,10,08,1, 11.9,1,1, 7.135, 10374.957, 438.048, 52651.043 25/05/04,19:07:23,11,08,1, 11.9,1,1, 7.135, 10374.951, 438.026, 52651.076 25/05/04,19:07:23,12,08,1, 11.9,1,1, 7.135, 10374.994, 438.017, 52651.100 25/05/04,19:07:23,13,08,1, 11.9,1,1, 7.135, 10374.975, 437.999, 52651.122 25/05/04,19:07:23,14,08,1, 11.9,1,1, 7.135, 10375.038, 437.968, 52651.022 25/05/04,19:07:23,15,08,1, 11.9,1,1, 7.135, 10374.979, 437.973, 52651.194 25/05/04,19:07:23,16,08,1, 11.9,1,1, 7.135, 10375.048, 437.956, 52651.163 25/05/04,19:07:23,17,08,1, 11.9,1,1, 7.135, 10375.052, 437.931, 52651.190 25/05/04,19:07:23,18,08,1, 11.9,1,1, 7.135, 10375.092, 437.922, 52651.109 25/05/04,19:07:23,19,08,1, 11.9,1,1, 7.135, 10375.084, 437.901, 52651.202 25/05/04,19:07:24,00,07,1, 11.8,1,1, 7.129, 10375.079, 437.901, 52651.202 25/05/04,19:07:24,01,07,1, 11.8,1,1, 7.129, 10375.126, 437.871, 52651.189 25/05/04,19:07:24,02,07,1, 11.8,1,1, 7.129, 10375.123, 437.864, 52651.157 25/05/04,19:07:24,03,07,1, 11.8,1,1, 7.129, 10375.144, 437.844, 52651.098 25/05/04,19:07:24,04,07,1, 11.8,1,1, 7.129, 10375.171, 437.861, 52651.191 25/05/04,19:07:24,05,07,1, 11.8,1,1, 7.129, 10375.165, 437.829, 52651.126 25/05/04,19:07:24,06,07,1, 11.8,1,1, 7.129, 10375.183, 437.801, 52651.173 25/05/04,19:07:24,07,07,1, 11.8,1,1, 7.129, 10375.225, 437.809, 52651.146 25/05/04,19:07:24,08,07,1, 11.8,1,1, 7.129, 10375.224, 437.769, 52651.175 25/05/04,19:07:24,09,07,1, 11.8,1,1, 7.129, 10375.256, 437.784, 52651.290 25/05/04,19:07:24,10,07,1, 11.8,1,1, 7.129, 10375.287, 437.730, 52651.276 25/05/04,19:07:24,11,07,1, 11.8,1,1, 7.129, 10375.292, 437.717, 52651.242 25/05/04,19:07:24,12,07,1, 11.8,1,1, 7.129, 10375.307, 437.721, 52651.244 25/05/04,19:07:24,13,07,1, 11.8,1,1, 7.129, 10375.309, 437.716, 52651.292 25/05/04,19:07:24,14,07,1, 11.8,1,1, 7.129, 10375.329, 437.691, 52651.296 25/05/04,19:07:24,15,07,1, 11.8,1,1, 7.129, 10375.365, 437.681, 52651.253 25/05/04,19:07:24,16,07,1, 11.8,1,1, 7.129, 10375.351, 437.664, 52651.318 25/05/04,19:07:24,17,07,1, 11.8,1,1, 7.129, 10375.369, 437.663, 52651.316 25/05/04,19:07:24,18,07,1, 11.8,1,1, 7.129, 10375.372, 437.640, 52651.258 25/05/04,19:07:24,19,07,1, 11.8,1,1, 7.129, 10375.404, 437.625, 52651.271 25/05/04,19:07:25,00,07,1, 11.9,1,1, 7.125, 10375.396, 437.625, 52651.271 25/05/04,19:07:25,01,07,1, 11.9,1,1, 7.125, 10375.430, 437.592, 52651.302 25/05/04,19:07:25,02,07,1, 11.9,1,1, 7.125, 10375.450, 437.601, 52651.338 25/05/04,19:07:25,03,07,1, 11.9,1,1, 7.125, 10375.454, 437.584, 52651.352 25/05/04,19:07:25,04,07,1, 11.9,1,1, 7.125, 10375.500, 437.575, 52651.422 25/05/04,19:07:25,05,07,1, 11.9,1,1, 7.125, 10375.484, 437.531, 52651.344 25/05/04,19:07:25,06,07,1, 11.9,1,1, 7.125, 10375.497, 437.534, 52651.400 25/05/04,19:07:25,07,07,1, 11.9,1,1, 7.125, 10375.540, 437.533, 52651.489 25/05/04,19:07:25,08,07,1, 11.9,1,1, 7.125, 10375.554, 437.505, 52651.410 25/05/04,19:07:25,09,07,1, 11.9,1,1, 7.125, 10375.567, 437.505, 52651.423 25/05/04,19:07:25,10,07,1, 11.9,1,1, 7.125, 10375.565, 437.466, 52651.451 25/05/04,19:07:25,11,07,1, 11.9,1,1, 7.125, 10375.574, 437.454, 52651.441 25/05/04,19:07:25,12,07,1, 11.9,1,1, 7.125, 10375.609, 437.426, 52651.363 25/05/04,19:07:25,13,07,1, 11.9,1,1, 7.125, 10375.637, 437.429, 52651.471 25/05/04,19:07:25,14,07,1, 11.9,1,1, 7.125, 10375.631, 437.434, 52651.447 25/05/04,19:07:25,15,07,1, 11.9,1,1, 7.125, 10375.660, 437.398, 52651.417 25/05/04,19:07:25,16,07,1, 11.9,1,1, 7.125, 10375.688, 437.380, 52651.439 25/05/04,19:07:25,17,07,1, 11.9,1,1, 7.125, 10375.704, 437.361, 52651.419 25/05/04,19:07:25,18,07,1, 11.9,1,1, 7.125, 10375.696, 437.356, 52651.444 25/05/04,19:07:25,19,07,1, 11.9,1,1, 7.125, 10375.707, 437.313, 52651.436 25/05/04,19:07:26,00,07,1, 11.9,1,1, 7.134, 10375.705, 437.313, 52651.436 25/05/04,19:07:26,01,07,1, 11.9,1,1, 7.134, 10375.742, 437.312, 52651.493 25/05/04,19:07:26,02,07,1, 11.9,1,1, 7.134, 10375.742, 437.287, 52651.603 25/05/04,19:07:26,03,07,1, 11.9,1,1, 7.134, 10375.782, 437.270, 52651.600 25/05/04,19:07:26,04,07,1, 11.9,1,1, 7.134, 10375.795, 437.235, 52651.535 25/05/04,19:07:26,05,07,1, 11.9,1,1, 7.134, 10375.811, 437.227, 52651.543 25/05/04,19:07:26,06,07,1, 11.9,1,1, 7.134, 10375.856, 437.229, 52651.581 25/05/04,19:07:26,07,07,1, 11.9,1,1, 7.134, 10375.826, 437.200, 52651.595 25/05/04,19:07:26,08,07,1, 11.9,1,1, 7.134, 10375.846, 437.164, 52651.560 25/05/04,19:07:26,09,07,1, 11.9,1,1, 7.134, 10375.855, 437.154, 52651.630 25/05/04,19:07:26,10,07,1, 11.9,1,1, 7.134, 10375.884, 437.130, 52651.559 25/05/04,19:07:26,11,07,1, 11.9,1,1, 7.134, 10375.884, 437.121, 52651.593 25/05/04,19:07:26,12,07,1, 11.9,1,1, 7.134, 10375.898, 437.094, 52651.658 25/05/04,19:07:26,13,07,1, 11.9,1,1, 7.134, 10375.904, 437.096, 52651.677 25/05/04,19:07:26,14,07,1, 11.9,1,1, 7.134, 10375.891, 437.048, 52651.647 25/05/04,19:07:26,15,07,1, 11.9,1,1, 7.134, 10375.945, 437.031, 52651.641 25/05/04,19:07:26,16,07,1, 11.9,1,1, 7.134, 10375.956, 437.023, 52651.652 25/05/04,19:07:26,17,07,1, 11.9,1,1, 7.134, 10375.933, 436.982, 52651.664 25/05/04,19:07:26,18,07,1, 11.9,1,1, 7.134, 10375.975, 436.982, 52651.717 25/05/04,19:07:26,19,07,1, 11.9,1,1, 7.134, 10375.983, 436.947, 52651.645 25/05/04,19:07:27,00,07,1, 12.0,1,1, 7.132, 10375.980, 436.947, 52651.645 25/05/04,19:07:27,01,07,1, 12.0,1,1, 7.132, 10376.019, 436.907, 52651.739 25/05/04,19:07:27,02,07,1, 12.0,1,1, 7.132, 10376.013, 436.890, 52651.677 25/05/04,19:07:27,03,07,1, 12.0,1,1, 7.132, 10376.015, 436.862, 52651.546 25/05/04,19:07:27,04,07,1, 12.0,1,1, 7.132, 10376.046, 436.881, 52651.845 25/05/04,19:07:27,05,07,1, 12.0,1,1, 7.132, 10376.077, 436.811, 52651.827 25/05/04,19:07:27,06,07,1, 12.0,1,1, 7.132, 10376.104, 436.786, 52651.750 25/05/04,19:07:27,07,07,1, 12.0,1,1, 7.132, 10376.095, 436.774, 52651.788 25/05/04,19:07:27,08,07,1, 12.0,1,1, 7.132, 10376.096, 436.737, 52651.723 25/05/04,19:07:27,09,07,1, 12.0,1,1, 7.132, 10376.119, 436.751, 52651.799 25/05/04,19:07:27,10,07,1, 12.0,1,1, 7.132, 10376.125, 436.691, 52651.811 25/05/04,19:07:27,11,07,1, 12.0,1,1, 7.132, 10376.148, 436.718, 52651.838 25/05/04,19:07:27,12,07,1, 12.0,1,1, 7.132, 10376.174, 436.667, 52651.770 25/05/04,19:07:27,13,07,1, 12.0,1,1, 7.132, 10376.186, 436.656, 52651.785 25/05/04,19:07:27,14,07,1, 12.0,1,1, 7.132, 10376.208, 436.638, 52651.814 25/05/04,19:07:27,15,07,1, 12.0,1,1, 7.132, 10376.225, 436.596, 52651.858 25/05/04,19:07:27,16,07,1, 12.0,1,1, 7.132, 10376.233, 436.587, 52651.840 25/05/04,19:07:27,17,07,1, 12.0,1,1, 7.132, 10376.245, 436.545, 52651.800 25/05/04,19:07:27,18,07,1, 12.0,1,1, 7.132, 10376.275, 436.553, 52651.899 25/05/04,19:07:27,19,07,1, 12.0,1,1, 7.132, 10376.263, 436.522, 52651.917 25/05/04,19:07:28,00,07,1, 11.9,1,1, 7.125, 10376.256, 436.522, 52651.917 25/05/04,19:07:28,01,07,1, 11.9,1,1, 7.125, 10376.297, 436.451, 52651.921 25/05/04,19:07:28,02,07,1, 11.9,1,1, 7.125, 10376.322, 436.438, 52651.870 25/05/04,19:07:28,03,07,1, 11.9,1,1, 7.125, 10376.319, 436.409, 52651.844 25/05/04,19:07:28,04,07,1, 11.9,1,1, 7.125, 10376.354, 436.401, 52651.914 25/05/04,19:07:28,05,07,1, 11.9,1,1, 7.125, 10376.396, 436.359, 52651.873 25/05/04,19:07:28,06,07,1, 11.9,1,1, 7.125, 10376.378, 436.352, 52651.920 25/05/04,19:07:28,07,07,1, 11.9,1,1, 7.125, 10376.402, 436.316, 52651.889 25/05/04,19:07:28,08,07,1, 11.9,1,1, 7.125, 10376.411, 436.321, 52651.975 25/05/04,19:07:28,09,07,1, 11.9,1,1, 7.125, 10376.444, 436.272, 52652.007 25/05/04,19:07:28,10,07,1, 11.9,1,1, 7.125, 10376.450, 436.260, 52651.953 25/05/04,19:07:28,11,07,1, 11.9,1,1, 7.125, 10376.463, 436.234, 52651.931 25/05/04,19:07:28,12,07,1, 11.9,1,1, 7.125, 10376.478, 436.192, 52651.954 25/05/04,19:07:28,13,07,1, 11.9,1,1, 7.125, 10376.509, 436.174, 52651.979 25/05/04,19:07:28,14,07,1, 11.9,1,1, 7.125, 10376.513, 436.125, 52652.040 25/05/04,19:07:28,15,07,1, 11.9,1,1, 7.125, 10376.554, 436.113, 52651.973 25/05/04,19:07:28,16,07,1, 11.9,1,1, 7.125, 10376.566, 436.081, 52652.063 25/05/04,19:07:28,17,07,1, 11.9,1,1, 7.125, 10376.580, 436.080, 52651.997 25/05/04,19:07:28,18,07,1, 11.9,1,1, 7.125, 10376.598, 436.034, 52652.010 25/05/04,19:07:28,19,07,1, 11.9,1,1, 7.125, 10376.601, 436.018, 52652.065 25/05/04,19:07:29,00,07,1, 11.9,1,1, 7.127, 10376.598, 436.018, 52652.065 25/05/04,19:07:29,01,07,1, 11.9,1,1, 7.127, 10376.648, 435.955, 52652.090 25/05/04,19:07:29,02,07,1, 11.9,1,1, 7.127, 10376.650, 435.953, 52652.054 25/05/04,19:07:29,03,07,1, 11.9,1,1, 7.127, 10376.675, 435.886, 52652.038 25/05/04,19:07:29,04,07,1, 11.9,1,1, 7.127, 10376.683, 435.873, 52652.086 25/05/04,19:07:29,05,07,1, 11.9,1,1, 7.127, 10376.724, 435.834, 52652.088 25/05/04,19:07:29,06,07,1, 11.9,1,1, 7.127, 10376.706, 435.836, 52652.067 25/05/04,19:07:29,07,07,1, 11.9,1,1, 7.127, 10376.750, 435.806, 52652.072 25/05/04,19:07:29,08,07,1, 11.9,1,1, 7.127, 10376.772, 435.789, 52652.123 25/05/04,19:07:29,09,07,1, 11.9,1,1, 7.127, 10376.777, 435.759, 52652.158 25/05/04,19:07:29,10,07,1, 11.9,1,1, 7.127, 10376.817, 435.721, 52652.105 25/05/04,19:07:29,11,07,1, 11.9,1,1, 7.127, 10376.819, 435.701, 52652.069 25/05/04,19:07:29,12,07,1, 11.9,1,1, 7.127, 10376.799, 435.670, 52652.154 25/05/04,19:07:29,13,07,1, 11.9,1,1, 7.127, 10376.830, 435.633, 52652.163 25/05/04,19:07:29,14,07,1, 11.9,1,1, 7.127, 10376.853, 435.612, 52652.109 25/05/04,19:07:29,15,07,1, 11.9,1,1, 7.127, 10376.883, 435.585, 52652.164 25/05/04,19:07:29,16,07,1, 11.9,1,1, 7.127, 10376.924, 435.568, 52652.084 25/05/04,19:07:29,17,07,1, 11.9,1,1, 7.127, 10376.907, 435.548, 52652.197 25/05/04,19:07:29,18,07,1, 11.9,1,1, 7.127, 10376.939, 435.494, 52652.181 25/05/04,19:07:29,19,07,1, 11.9,1,1, 7.127, 10376.980, 435.469, 52652.215 25/05/04,19:07:30,00,07,1, 11.9,1,1, 7.133, 10376.973, 435.469, 52652.215 25/05/04,19:07:30,01,07,1, 11.9,1,1, 7.133, 10376.994, 435.407, 52652.168 25/05/04,19:07:30,02,07,1, 11.9,1,1, 7.133, 10377.009, 435.405, 52652.174 25/05/04,19:07:30,03,07,1, 11.9,1,1, 7.133, 10377.032, 435.372, 52652.156 25/05/04,19:07:30,04,07,1, 11.9,1,1, 7.133, 10377.041, 435.334, 52652.233 25/05/04,19:07:30,05,07,1, 11.9,1,1, 7.133, 10377.096, 435.334, 52652.199 25/05/04,19:07:30,06,07,1, 11.9,1,1, 7.133, 10377.103, 435.293, 52652.190 25/05/04,19:07:30,07,07,1, 11.9,1,1, 7.133, 10377.101, 435.263, 52652.260 25/05/04,19:07:30,08,07,1, 11.9,1,1, 7.133, 10377.107, 435.243, 52652.232 25/05/04,19:07:30,09,07,1, 11.9,1,1, 7.133, 10377.156, 435.226, 52652.239 25/05/04,19:07:30,10,07,1, 11.9,1,1, 7.133, 10377.159, 435.180, 52652.272 25/05/04,19:07:30,11,07,1, 11.9,1,1, 7.133, 10377.170, 435.151, 52652.245 25/05/04,19:07:30,12,07,1, 11.9,1,1, 7.133, 10377.194, 435.120, 52652.279 25/05/04,19:07:30,13,07,1, 11.9,1,1, 7.133, 10377.206, 435.094, 52652.328 25/05/04,19:07:30,14,07,1, 11.9,1,1, 7.133, 10377.211, 435.108, 52652.287 25/05/04,19:07:30,15,07,1, 11.9,1,1, 7.133, 10377.249, 435.054, 52652.309 25/05/04,19:07:30,16,07,1, 11.9,1,1, 7.133, 10377.246, 435.006, 52652.274 25/05/04,19:07:30,17,07,1, 11.9,1,1, 7.133, 10377.262, 435.004, 52652.351 25/05/04,19:07:30,18,07,1, 11.9,1,1, 7.133, 10377.305, 434.979, 52652.338 25/05/04,19:07:30,19,07,1, 11.9,1,1, 7.133, 10377.304, 434.961, 52652.382 25/05/04,19:07:31,00,07,1, 12.0,1,1, 7.135, 10377.299, 434.961, 52652.382 25/05/04,19:07:31,01,07,1, 12.0,1,1, 7.135, 10377.350, 434.864, 52652.348 25/05/04,19:07:31,02,07,1, 12.0,1,1, 7.135, 10377.361, 434.854, 52652.491 25/05/04,19:07:31,03,07,1, 12.0,1,1, 7.135, 10377.387, 434.803, 52652.305 25/05/04,19:07:31,04,07,1, 12.0,1,1, 7.135, 10377.415, 434.795, 52652.355 25/05/04,19:07:31,05,07,1, 12.0,1,1, 7.135, 10377.426, 434.742, 52652.386 25/05/04,19:07:31,06,07,1, 12.0,1,1, 7.135, 10377.432, 434.707, 52652.393 25/05/04,19:07:31,07,07,1, 12.0,1,1, 7.135, 10377.447, 434.684, 52652.340 25/05/04,19:07:31,08,07,1, 12.0,1,1, 7.135, 10377.417, 434.668, 52652.439 25/05/04,19:07:31,09,07,1, 12.0,1,1, 7.135, 10377.478, 434.652, 52652.388 25/05/04,19:07:31,10,07,1, 12.0,1,1, 7.135, 10377.511, 434.597, 52652.396 25/05/04,19:07:31,11,07,1, 12.0,1,1, 7.135, 10377.513, 434.581, 52652.452 25/05/04,19:07:31,12,07,1, 12.0,1,1, 7.135, 10377.531, 434.566, 52652.393 25/05/04,19:07:31,13,07,1, 12.0,1,1, 7.135, 10377.554, 434.541, 52652.413 25/05/04,19:07:31,14,07,1, 12.0,1,1, 7.135, 10377.579, 434.484, 52652.422 25/05/04,19:07:31,15,07,1, 12.0,1,1, 7.135, 10377.591, 434.470, 52652.485 25/05/04,19:07:31,16,07,1, 12.0,1,1, 7.135, 10377.620, 434.435, 52652.461 25/05/04,19:07:31,17,07,1, 12.0,1,1, 7.135, 10377.640, 434.398, 52652.425 25/05/04,19:07:31,18,07,1, 12.0,1,1, 7.135, 10377.631, 434.362, 52652.494 25/05/04,19:07:31,19,07,1, 12.0,1,1, 7.135, 10377.673, 434.338, 52652.533 25/05/04,19:07:32,00,08,1, 11.9,1,1, 7.123, 10377.666, 434.338, 52652.533 25/05/04,19:07:32,01,08,1, 11.9,1,1, 7.123, 10377.694, 434.266, 52652.537 25/05/04,19:07:32,02,08,1, 11.9,1,1, 7.123, 10377.710, 434.246, 52652.550 25/05/04,19:07:32,03,08,1, 11.9,1,1, 7.123, 10377.755, 434.189, 52652.403 25/05/04,19:07:32,04,08,1, 11.9,1,1, 7.123, 10377.720, 434.203, 52652.611 25/05/04,19:07:32,05,08,1, 11.9,1,1, 7.123, 10377.787, 434.128, 52652.492 25/05/04,19:07:32,06,08,1, 11.9,1,1, 7.123, 10377.790, 434.136, 52652.611 25/05/04,19:07:32,07,08,1, 11.9,1,1, 7.123, 10377.803, 434.101, 52652.633 25/05/04,19:07:32,08,08,1, 11.9,1,1, 7.123, 10377.822, 434.061, 52652.644 25/05/04,19:07:32,09,08,1, 11.9,1,1, 7.123, 10377.818, 434.044, 52652.623 25/05/04,19:07:32,10,08,1, 11.9,1,1, 7.123, 10377.840, 434.002, 52652.680 25/05/04,19:07:32,11,08,1, 11.9,1,1, 7.123, 10377.859, 433.993, 52652.634 25/05/04,19:07:32,12,08,1, 11.9,1,1, 7.123, 10377.878, 433.976, 52652.641 25/05/04,19:07:32,13,08,1, 11.9,1,1, 7.123, 10377.898, 433.937, 52652.611 25/05/04,19:07:32,14,08,1, 11.9,1,1, 7.123, 10377.935, 433.893, 52652.656 25/05/04,19:07:32,15,08,1, 11.9,1,1, 7.123, 10377.890, 433.874, 52652.700 25/05/04,19:07:32,16,08,1, 11.9,1,1, 7.123, 10377.925, 433.821, 52652.679 25/05/04,19:07:32,17,08,1, 11.9,1,1, 7.123, 10377.947, 433.789, 52652.700 25/05/04,19:07:32,18,08,1, 11.9,1,1, 7.123, 10377.951, 433.781, 52652.761 25/05/04,19:07:32,19,08,1, 11.9,1,1, 7.123, 10377.981, 433.759, 52652.715 25/05/04,19:07:33,00,07,1, 11.8,1,1, 7.131, 10377.975, 433.759, 52652.715 25/05/04,19:07:33,01,07,1, 11.8,1,1, 7.131, 10378.041, 433.706, 52652.742 25/05/04,19:07:33,02,07,1, 11.8,1,1, 7.131, 10378.034, 433.643, 52652.726 25/05/04,19:07:33,03,07,1, 11.8,1,1, 7.131, 10378.046, 433.644, 52652.759 25/05/04,19:07:33,04,07,1, 11.8,1,1, 7.131, 10378.047, 433.593, 52652.832 25/05/04,19:07:33,05,07,1, 11.8,1,1, 7.131, 10378.064, 433.564, 52652.780 25/05/04,19:07:33,06,07,1, 11.8,1,1, 7.131, 10378.075, 433.569, 52652.846 25/05/04,19:07:33,07,07,1, 11.8,1,1, 7.131, 10378.087, 433.544, 52652.897 25/05/04,19:07:33,08,07,1, 11.8,1,1, 7.131, 10378.095, 433.536, 52652.904 25/05/04,19:07:33,09,07,1, 11.8,1,1, 7.131, 10378.115, 433.491, 52652.866 25/05/04,19:07:33,10,07,1, 11.8,1,1, 7.131, 10378.163, 433.431, 52652.551 25/05/04,19:07:33,11,07,1, 11.8,1,1, 7.131, 10378.076, 433.396, 52652.927 25/05/04,19:07:33,12,07,1, 11.8,1,1, 7.131, 10378.108, 433.429, 52653.002 25/05/04,19:07:33,13,07,1, 11.8,1,1, 7.131, 10378.143, 433.373, 52652.901 25/05/04,19:07:33,14,07,1, 11.8,1,1, 7.131, 10378.172, 433.337, 52652.949 25/05/04,19:07:33,15,07,1, 11.8,1,1, 7.131, 10378.176, 433.327, 52653.046 25/05/04,19:07:33,16,07,1, 11.8,1,1, 7.131, 10378.202, 433.288, 52652.999 25/05/04,19:07:33,17,07,1, 11.8,1,1, 7.131, 10378.207, 433.259, 52652.956 25/05/04,19:07:33,18,07,1, 11.8,1,1, 7.131, 10378.195, 433.218, 52653.032 25/05/04,19:07:33,19,07,1, 11.8,1,1, 7.131, 10378.234, 433.195, 52652.975 25/05/04,19:07:34,00,07,1, 11.9,1,1, 7.122, 10378.233, 433.195, 52652.975 25/05/04,19:07:34,01,07,1, 11.9,1,1, 7.122, 10378.245, 433.162, 52653.044 25/05/04,19:07:34,02,07,1, 11.9,1,1, 7.122, 10378.293, 433.107, 52653.036 25/05/04,19:07:34,03,07,1, 11.9,1,1, 7.122, 10378.280, 433.076, 52653.131 25/05/04,19:07:34,04,07,1, 11.9,1,1, 7.122, 10378.294, 433.037, 52653.110 25/05/04,19:07:34,05,07,1, 11.9,1,1, 7.122, 10378.311, 433.034, 52653.153 25/05/04,19:07:34,06,07,1, 11.9,1,1, 7.122, 10378.342, 432.967, 52653.105 25/05/04,19:07:34,07,07,1, 11.9,1,1, 7.122, 10378.332, 432.982, 52653.136 25/05/04,19:07:34,08,07,1, 11.9,1,1, 7.122, 10378.309, 432.964, 52653.237 25/05/04,19:07:34,09,07,1, 11.9,1,1, 7.122, 10378.337, 432.933, 52653.222 25/05/04,19:07:34,10,07,1, 11.9,1,1, 7.122, 10378.342, 432.923, 52653.239 25/05/04,19:07:34,11,07,1, 11.9,1,1, 7.122, 10378.356, 432.877, 52653.176 25/05/04,19:07:34,12,07,1, 11.9,1,1, 7.122, 10378.371, 432.850, 52653.171 25/05/04,19:07:34,13,07,1, 11.9,1,1, 7.122, 10378.387, 432.830, 52653.261 25/05/04,19:07:34,14,07,1, 11.9,1,1, 7.122, 10378.435, 432.811, 52653.279 25/05/04,19:07:34,15,07,1, 11.9,1,1, 7.122, 10378.413, 432.766, 52653.277 25/05/04,19:07:34,16,07,1, 11.9,1,1, 7.122, 10378.438, 432.740, 52653.266 25/05/04,19:07:34,17,07,1, 11.9,1,1, 7.122, 10378.415, 432.745, 52653.369 25/05/04,19:07:34,18,07,1, 11.9,1,1, 7.122, 10378.432, 432.686, 52653.364 25/05/04,19:07:34,19,07,1, 11.9,1,1, 7.122, 10378.449, 432.664, 52653.388 25/05/04,19:07:35,00,07,1, 12.0,1,1, 7.130, 10378.442, 432.664, 52653.388 25/05/04,19:07:35,01,07,1, 12.0,1,1, 7.130, 10378.440, 432.616, 52653.334 25/05/04,19:07:35,02,07,1, 12.0,1,1, 7.130, 10378.454, 432.613, 52653.434 25/05/04,19:07:35,03,07,1, 12.0,1,1, 7.130, 10378.465, 432.580, 52653.453 25/05/04,19:07:35,04,07,1, 12.0,1,1, 7.130, 10378.449, 432.533, 52653.383 25/05/04,19:07:35,05,07,1, 12.0,1,1, 7.130, 10378.474, 432.530, 52653.316 25/05/04,19:07:35,06,07,1, 12.0,1,1, 7.130, 10378.466, 432.505, 52653.553 25/05/04,19:07:35,07,07,1, 12.0,1,1, 7.130, 10378.486, 432.487, 52653.541 25/05/04,19:07:35,08,07,1, 12.0,1,1, 7.130, 10378.484, 432.463, 52653.550 25/05/04,19:07:35,09,07,1, 12.0,1,1, 7.130, 10378.486, 432.444, 52653.513 25/05/04,19:07:35,10,07,1, 12.0,1,1, 7.130, 10378.503, 432.403, 52653.473 25/05/04,19:07:35,11,07,1, 12.0,1,1, 7.130, 10378.507, 432.379, 52653.539 25/05/04,19:07:35,12,07,1, 12.0,1,1, 7.130, 10378.500, 432.354, 52653.550 25/05/04,19:07:35,13,07,1, 12.0,1,1, 7.130, 10378.514, 432.336, 52653.549 25/05/04,19:07:35,14,07,1, 12.0,1,1, 7.130, 10378.514, 432.314, 52653.555 25/05/04,19:07:35,15,07,1, 12.0,1,1, 7.130, 10378.531, 432.283, 52653.598 25/05/04,19:07:35,16,07,1, 12.0,1,1, 7.130, 10378.527, 432.254, 52653.556 25/05/04,19:07:35,17,07,1, 12.0,1,1, 7.130, 10378.525, 432.249, 52653.618 25/05/04,19:07:35,18,07,1, 12.0,1,1, 7.130, 10378.543, 432.200, 52653.558 25/05/04,19:07:35,19,07,1, 12.0,1,1, 7.130, 10378.588, 432.192, 52653.584 25/05/04,19:07:36,00,07,1, 11.9,1,1, 7.123, 10378.584, 432.192, 52653.584 25/05/04,19:07:36,01,07,1, 11.9,1,1, 7.123, 10378.539, 432.128, 52653.659 25/05/04,19:07:36,02,07,1, 11.9,1,1, 7.123, 10378.555, 432.116, 52653.719 25/05/04,19:07:36,03,07,1, 11.9,1,1, 7.123, 10378.574, 432.091, 52653.718 25/05/04,19:07:36,04,07,1, 11.9,1,1, 7.123, 10378.571, 432.067, 52653.679 25/05/04,19:07:36,05,07,1, 11.9,1,1, 7.123, 10378.588, 432.012, 52653.716 25/05/04,19:07:36,06,07,1, 11.9,1,1, 7.123, 10378.583, 432.032, 52653.769 25/05/04,19:07:36,07,07,1, 11.9,1,1, 7.123, 10378.605, 431.982, 52653.793 25/05/04,19:07:36,08,07,1, 11.9,1,1, 7.123, 10378.584, 431.959, 52653.748 25/05/04,19:07:36,09,07,1, 11.9,1,1, 7.123, 10378.601, 431.950, 52653.790 25/05/04,19:07:36,10,07,1, 11.9,1,1, 7.123, 10378.614, 431.905, 52653.754 25/05/04,19:07:36,11,07,1, 11.9,1,1, 7.123, 10378.641, 431.897, 52653.843 25/05/04,19:07:36,12,07,1, 11.9,1,1, 7.123, 10378.629, 431.865, 52653.833 25/05/04,19:07:36,13,07,1, 11.9,1,1, 7.123, 10378.619, 431.838, 52653.816 25/05/04,19:07:36,14,07,1, 11.9,1,1, 7.123, 10378.619, 431.795, 52653.832 25/05/04,19:07:36,15,07,1, 11.9,1,1, 7.123, 10378.638, 431.765, 52653.863 25/05/04,19:07:36,16,07,1, 11.9,1,1, 7.123, 10378.656, 431.747, 52653.840 25/05/04,19:07:36,17,07,1, 11.9,1,1, 7.123, 10378.651, 431.776, 52654.074 25/05/04,19:07:36,18,07,1, 11.9,1,1, 7.123, 10378.684, 431.700, 52653.899 25/05/04,19:07:36,19,07,1, 11.9,1,1, 7.123, 10378.694, 431.692, 52653.928 25/05/04,19:07:37,00,07,1, 11.9,1,1, 7.129, 10378.692, 431.692, 52653.928 25/05/04,19:07:37,01,07,1, 11.9,1,1, 7.129, 10378.683, 431.642, 52653.984 25/05/04,19:07:37,02,07,1, 11.9,1,1, 7.129, 10378.672, 431.641, 52653.993 25/05/04,19:07:37,03,07,1, 11.9,1,1, 7.129, 10378.659, 431.591, 52654.029 25/05/04,19:07:37,04,07,1, 11.9,1,1, 7.129, 10378.683, 431.553, 52654.024 25/05/04,19:07:37,05,07,1, 11.9,1,1, 7.129, 10378.686, 431.542, 52654.052 25/05/04,19:07:37,06,07,1, 11.9,1,1, 7.129, 10378.700, 431.526, 52654.001 25/05/04,19:07:37,07,07,1, 11.9,1,1, 7.129, 10378.696, 431.500, 52654.029 25/05/04,19:07:37,08,07,1, 11.9,1,1, 7.129, 10378.714, 431.462, 52654.074 25/05/04,19:07:37,09,07,1, 11.9,1,1, 7.129, 10378.711, 431.484, 52654.352 25/05/04,19:07:37,10,07,1, 11.9,1,1, 7.129, 10378.729, 431.430, 52654.108 25/05/04,19:07:37,11,07,1, 11.9,1,1, 7.129, 10378.739, 431.399, 52654.067 25/05/04,19:07:37,12,07,1, 11.9,1,1, 7.129, 10378.740, 431.376, 52654.133 25/05/04,19:07:37,13,07,1, 11.9,1,1, 7.129, 10378.754, 431.367, 52654.082 25/05/04,19:07:37,14,07,1, 11.9,1,1, 7.129, 10378.732, 431.349, 52654.089 25/05/04,19:07:37,15,07,1, 11.9,1,1, 7.129, 10378.738, 431.288, 52654.169 25/05/04,19:07:37,16,07,1, 11.9,1,1, 7.129, 10378.758, 431.289, 52654.170 25/05/04,19:07:37,17,07,1, 11.9,1,1, 7.129, 10378.776, 431.270, 52654.215 25/05/04,19:07:37,18,07,1, 11.9,1,1, 7.129, 10378.786, 431.260, 52654.167 25/05/04,19:07:37,19,07,1, 11.9,1,1, 7.129, 10378.789, 431.205, 52654.203 25/05/04,19:07:38,00,07,1, 12.0,1,1, 7.132, 10378.784, 431.205, 52654.203 25/05/04,19:07:38,01,07,1, 12.0,1,1, 7.132, 10378.795, 431.184, 52654.195 25/05/04,19:07:38,02,07,1, 12.0,1,1, 7.132, 10378.818, 431.146, 52654.212 25/05/04,19:07:38,03,07,1, 12.0,1,1, 7.132, 10378.798, 431.115, 52654.250 25/05/04,19:07:38,04,07,1, 12.0,1,1, 7.132, 10378.813, 431.104, 52654.344 25/05/04,19:07:38,05,07,1, 12.0,1,1, 7.132, 10378.849, 431.066, 52654.319 25/05/04,19:07:38,06,07,1, 12.0,1,1, 7.132, 10378.825, 431.047, 52654.278 25/05/04,19:07:38,07,07,1, 12.0,1,1, 7.132, 10378.837, 431.041, 52654.291 25/05/04,19:07:38,08,07,1, 12.0,1,1, 7.132, 10378.849, 431.019, 52654.399 25/05/04,19:07:38,09,07,1, 12.0,1,1, 7.132, 10378.852, 430.996, 52654.324 25/05/04,19:07:38,10,07,1, 12.0,1,1, 7.132, 10378.857, 430.986, 52654.392 25/05/04,19:07:38,11,07,1, 12.0,1,1, 7.132, 10378.857, 430.965, 52654.380 25/05/04,19:07:38,12,07,1, 12.0,1,1, 7.132, 10378.872, 430.934, 52654.470 25/05/04,19:07:38,13,07,1, 12.0,1,1, 7.132, 10378.848, 430.883, 52654.409 25/05/04,19:07:38,14,07,1, 12.0,1,1, 7.132, 10378.858, 430.865, 52654.412 25/05/04,19:07:38,15,07,1, 12.0,1,1, 7.132, 10378.888, 430.851, 52654.405 25/05/04,19:07:38,16,07,1, 12.0,1,1, 7.132, 10378.869, 430.840, 52654.453 25/05/04,19:07:38,17,07,1, 12.0,1,1, 7.132, 10378.885, 430.821, 52654.416 25/05/04,19:07:38,18,07,1, 12.0,1,1, 7.132, 10378.930, 430.807, 52654.349 25/05/04,19:07:38,19,07,1, 12.0,1,1, 7.132, 10378.918, 430.811, 52654.524 25/05/04,19:07:39,00,07,1, 11.9,1,1, 7.124, 10378.917, 430.811, 52654.524 25/05/04,19:07:39,01,07,1, 11.9,1,1, 7.124, 10378.933, 430.756, 52654.626 25/05/04,19:07:39,02,07,1, 11.9,1,1, 7.124, 10378.927, 430.725, 52654.460 25/05/04,19:07:39,03,07,1, 11.9,1,1, 7.124, 10378.914, 430.694, 52654.523 25/05/04,19:07:39,04,07,1, 11.9,1,1, 7.124, 10378.927, 430.688, 52654.494 25/05/04,19:07:39,05,07,1, 11.9,1,1, 7.124, 10378.960, 430.671, 52654.579 25/05/04,19:07:39,06,07,1, 11.9,1,1, 7.124, 10378.943, 430.622, 52654.538 25/05/04,19:07:39,07,07,1, 11.9,1,1, 7.124, 10378.962, 430.610, 52654.540 25/05/04,19:07:39,08,07,1, 11.9,1,1, 7.124, 10378.955, 430.585, 52654.618 25/05/04,19:07:39,09,07,1, 11.9,1,1, 7.124, 10378.969, 430.586, 52654.578 25/05/04,19:07:39,10,07,1, 11.9,1,1, 7.124, 10378.940, 430.545, 52654.602 25/05/04,19:07:39,11,07,1, 11.9,1,1, 7.124, 10378.944, 430.530, 52654.714 25/05/04,19:07:39,12,07,1, 11.9,1,1, 7.124, 10378.956, 430.533, 52654.632 25/05/04,19:07:39,13,07,1, 11.9,1,1, 7.124, 10378.971, 430.468, 52654.620 25/05/04,19:07:39,14,07,1, 11.9,1,1, 7.124, 10378.954, 430.483, 52654.661 25/05/04,19:07:39,15,07,1, 11.9,1,1, 7.124, 10378.991, 430.452, 52654.702 25/05/04,19:07:39,16,07,1, 11.9,1,1, 7.124, 10379.009, 430.444, 52654.722 25/05/04,19:07:39,17,07,1, 11.9,1,1, 7.124, 10379.003, 430.416, 52654.742 25/05/04,19:07:39,18,07,1, 11.9,1,1, 7.124, 10378.985, 430.392, 52654.775 25/05/04,19:07:39,19,07,1, 11.9,1,1, 7.124, 10379.010, 430.371, 52654.803 25/05/04,19:07:40,00,07,1, 11.8,1,1, 7.130, 10379.009, 430.371, 52654.803 25/05/04,19:07:40,01,07,1, 11.8,1,1, 7.130, 10379.028, 430.310, 52654.553 25/05/04,19:07:40,02,07,1, 11.8,1,1, 7.130, 10378.999, 430.295, 52654.762 25/05/04,19:07:40,03,07,1, 11.8,1,1, 7.130, 10379.004, 430.297, 52654.827 25/05/04,19:07:40,04,07,1, 11.8,1,1, 7.130, 10379.013, 430.278, 52654.836 25/05/04,19:07:40,05,07,1, 11.8,1,1, 7.130, 10379.001, 430.259, 52654.811 25/05/04,19:07:40,06,07,1, 11.8,1,1, 7.130, 10379.020, 430.220, 52654.819 25/05/04,19:07:40,07,07,1, 11.8,1,1, 7.130, 10379.006, 430.202, 52654.853 25/05/04,19:07:40,08,07,1, 11.8,1,1, 7.130, 10379.003, 430.169, 52654.940 25/05/04,19:07:40,09,07,1, 11.8,1,1, 7.130, 10379.038, 430.165, 52654.848 25/05/04,19:07:40,10,07,1, 11.8,1,1, 7.130, 10379.004, 430.148, 52654.935 25/05/04,19:07:40,11,07,1, 11.8,1,1, 7.130, 10379.003, 430.139, 52654.936 25/05/04,19:07:40,12,07,1, 11.8,1,1, 7.130, 10379.007, 430.127, 52655.000 25/05/04,19:07:40,13,07,1, 11.8,1,1, 7.130, 10379.011, 430.092, 52654.933 25/05/04,19:07:40,14,07,1, 11.8,1,1, 7.130, 10379.005, 430.081, 52654.978 25/05/04,19:07:40,15,07,1, 11.8,1,1, 7.130, 10379.008, 430.047, 52655.035 25/05/04,19:07:40,16,07,1, 11.8,1,1, 7.130, 10378.991, 430.043, 52655.025 25/05/04,19:07:40,17,07,1, 11.8,1,1, 7.130, 10379.023, 430.034, 52655.044 25/05/04,19:07:40,18,07,1, 11.8,1,1, 7.130, 10379.018, 430.003, 52655.049 25/05/04,19:07:40,19,07,1, 11.8,1,1, 7.130, 10378.994, 429.996, 52655.009 25/05/04,19:07:41,00,08,1, 11.9,1,1, 7.123, 10378.993, 429.996, 52655.009 25/05/04,19:07:41,01,08,1, 11.9,1,1, 7.123, 10379.023, 429.943, 52655.066 25/05/04,19:07:41,02,08,1, 11.9,1,1, 7.123, 10379.010, 429.940, 52655.067 25/05/04,19:07:41,03,08,1, 11.9,1,1, 7.123, 10379.006, 429.932, 52655.143 25/05/04,19:07:41,04,08,1, 11.9,1,1, 7.123, 10379.013, 429.902, 52655.079 25/05/04,19:07:41,05,08,1, 11.9,1,1, 7.123, 10379.014, 429.901, 52655.181 25/05/04,19:07:41,06,08,1, 11.9,1,1, 7.123, 10378.999, 429.868, 52655.122 25/05/04,19:07:41,07,08,1, 11.9,1,1, 7.123, 10379.014, 429.873, 52655.187 25/05/04,19:07:41,08,08,1, 11.9,1,1, 7.123, 10379.008, 429.845, 52655.141 25/05/04,19:07:41,09,08,1, 11.9,1,1, 7.123, 10378.993, 429.817, 52655.194 25/05/04,19:07:41,10,08,1, 11.9,1,1, 7.123, 10378.984, 429.805, 52655.266 25/05/04,19:07:41,11,08,1, 11.9,1,1, 7.123, 10379.000, 429.787, 52655.253 25/05/04,19:07:41,12,08,1, 11.9,1,1, 7.123, 10378.994, 429.756, 52655.187 25/05/04,19:07:41,13,08,1, 11.9,1,1, 7.123, 10378.974, 429.736, 52655.301 25/05/04,19:07:41,14,08,1, 11.9,1,1, 7.123, 10378.988, 429.743, 52655.260 25/05/04,19:07:41,15,08,1, 11.9,1,1, 7.123, 10378.997, 429.724, 52655.244 25/05/04,19:07:41,16,08,1, 11.9,1,1, 7.123, 10378.984, 429.682, 52655.339 25/05/04,19:07:41,17,08,1, 11.9,1,1, 7.123, 10378.946, 429.672, 52655.302 25/05/04,19:07:41,18,08,1, 11.9,1,1, 7.123, 10378.969, 429.688, 52655.314 25/05/04,19:07:41,19,08,1, 11.9,1,1, 7.123, 10378.982, 429.646, 52655.373 25/05/04,19:07:42,00,08,1, 11.9,1,1, 7.131, 10378.976, 429.646, 52655.373 25/05/04,19:07:42,01,08,1, 11.9,1,1, 7.131, 10378.935, 429.636, 52655.476 25/05/04,19:07:42,02,08,1, 11.9,1,1, 7.131, 10378.964, 429.621, 52655.514 25/05/04,19:07:42,03,08,1, 11.9,1,1, 7.131, 10378.971, 429.566, 52655.443 25/05/04,19:07:42,04,08,1, 11.9,1,1, 7.131, 10378.932, 429.563, 52655.536 25/05/04,19:07:42,05,08,1, 11.9,1,1, 7.131, 10378.976, 429.583, 52655.566 25/05/04,19:07:42,06,08,1, 11.9,1,1, 7.131, 10378.928, 429.548, 52655.592 25/05/04,19:07:42,07,08,1, 11.9,1,1, 7.131, 10378.939, 429.545, 52655.618 25/05/04,19:07:42,08,08,1, 11.9,1,1, 7.131, 10378.903, 429.525, 52655.502 25/05/04,19:07:42,09,08,1, 11.9,1,1, 7.131, 10378.908, 429.501, 52655.564 25/05/04,19:07:42,10,08,1, 11.9,1,1, 7.131, 10378.914, 429.505, 52655.572 25/05/04,19:07:42,11,08,1, 11.9,1,1, 7.131, 10378.915, 429.476, 52655.649 25/05/04,19:07:42,12,08,1, 11.9,1,1, 7.131, 10378.902, 429.448, 52655.625 25/05/04,19:07:42,13,08,1, 11.9,1,1, 7.131, 10378.891, 429.442, 52655.655 25/05/04,19:07:42,14,08,1, 11.9,1,1, 7.131, 10378.862, 429.440, 52655.715 25/05/04,19:07:42,15,08,1, 11.9,1,1, 7.131, 10378.850, 429.415, 52655.684 25/05/04,19:07:42,16,08,1, 11.9,1,1, 7.131, 10378.862, 429.401, 52655.693 25/05/04,19:07:42,17,08,1, 11.9,1,1, 7.131, 10378.853, 429.423, 52655.748 25/05/04,19:07:42,18,08,1, 11.9,1,1, 7.131, 10378.868, 429.369, 52655.722 25/05/04,19:07:42,19,08,1, 11.9,1,1, 7.131, 10378.844, 429.363, 52655.728 25/05/04,19:07:43,00,08,1, 11.8,1,1, 7.132, 10378.842, 429.363, 52655.728 25/05/04,19:07:43,01,08,1, 11.8,1,1, 7.132, 10378.825, 429.342, 52655.797 25/05/04,19:07:43,02,08,1, 11.8,1,1, 7.132, 10378.819, 429.317, 52655.821 25/05/04,19:07:43,03,08,1, 11.8,1,1, 7.132, 10378.822, 429.314, 52655.869 25/05/04,19:07:43,04,08,1, 11.8,1,1, 7.132, 10378.795, 429.270, 52655.840 25/05/04,19:07:43,05,08,1, 11.8,1,1, 7.132, 10378.799, 429.257, 52655.843 25/05/04,19:07:43,06,08,1, 11.8,1,1, 7.132, 10378.777, 429.237, 52655.890 25/05/04,19:07:43,07,08,1, 11.8,1,1, 7.132, 10378.775, 429.218, 52655.890 25/05/04,19:07:43,08,08,1, 11.8,1,1, 7.132, 10378.779, 429.220, 52655.934 25/05/04,19:07:43,09,08,1, 11.8,1,1, 7.132, 10378.736, 429.210, 52655.929 25/05/04,19:07:43,10,08,1, 11.8,1,1, 7.132, 10378.790, 429.204, 52655.977 25/05/04,19:07:43,11,08,1, 11.8,1,1, 7.132, 10378.744, 429.205, 52655.998 25/05/04,19:07:43,12,08,1, 11.8,1,1, 7.132, 10378.733, 429.147, 52655.988 25/05/04,19:07:43,13,08,1, 11.8,1,1, 7.132, 10378.733, 429.162, 52656.033 25/05/04,19:07:43,14,08,1, 11.8,1,1, 7.132, 10378.697, 429.159, 52655.934 25/05/04,19:07:43,15,08,1, 11.8,1,1, 7.132, 10378.688, 429.107, 52655.950 25/05/04,19:07:43,16,08,1, 11.8,1,1, 7.132, 10378.687, 429.134, 52656.114 25/05/04,19:07:43,17,08,1, 11.8,1,1, 7.132, 10378.675, 429.105, 52656.081 25/05/04,19:07:43,18,08,1, 11.8,1,1, 7.132, 10378.634, 429.075, 52656.000 25/05/04,19:07:43,19,08,1, 11.8,1,1, 7.132, 10378.666, 429.116, 52656.118 25/05/04,19:07:44,00,08,1, 12.0,1,1, 7.120, 10378.659, 429.116, 52656.118 25/05/04,19:07:44,01,08,1, 12.0,1,1, 7.120, 10378.614, 429.040, 52656.103 25/05/04,19:07:44,02,08,1, 12.0,1,1, 7.120, 10378.612, 429.024, 52656.120 25/05/04,19:07:44,03,08,1, 12.0,1,1, 7.120, 10378.630, 429.060, 52656.219 25/05/04,19:07:44,04,08,1, 12.0,1,1, 7.120, 10378.630, 429.022, 52656.117 25/05/04,19:07:44,05,08,1, 12.0,1,1, 7.120, 10378.599, 429.009, 52656.189 25/05/04,19:07:44,06,08,1, 12.0,1,1, 7.120, 10378.574, 429.004, 52656.237 25/05/04,19:07:44,07,08,1, 12.0,1,1, 7.120, 10378.538, 428.998, 52656.277 25/05/04,19:07:44,08,08,1, 12.0,1,1, 7.120, 10378.559, 428.971, 52656.207 25/05/04,19:07:44,09,08,1, 12.0,1,1, 7.120, 10378.557, 428.957, 52656.265 25/05/04,19:07:44,10,08,1, 12.0,1,1, 7.120, 10378.521, 428.964, 52656.277 25/05/04,19:07:44,11,08,1, 12.0,1,1, 7.120, 10378.525, 428.927, 52656.318 25/05/04,19:07:44,12,08,1, 12.0,1,1, 7.120, 10378.490, 428.904, 52656.283 25/05/04,19:07:44,13,08,1, 12.0,1,1, 7.120, 10378.486, 428.903, 52656.344 25/05/04,19:07:44,14,08,1, 12.0,1,1, 7.120, 10378.480, 428.901, 52656.327 25/05/04,19:07:44,15,08,1, 12.0,1,1, 7.120, 10378.439, 428.871, 52656.397 25/05/04,19:07:44,16,08,1, 12.0,1,1, 7.120, 10378.463, 428.890, 52656.418 25/05/04,19:07:44,17,08,1, 12.0,1,1, 7.120, 10378.430, 428.846, 52656.332 25/05/04,19:07:44,18,08,1, 12.0,1,1, 7.120, 10378.424, 428.830, 52656.443 25/05/04,19:07:44,19,08,1, 12.0,1,1, 7.120, 10378.405, 428.837, 52656.402 25/05/04,19:07:45,00,08,1, 11.9,1,1, 7.119, 10378.400, 428.837, 52656.402 25/05/04,19:07:45,01,08,1, 11.9,1,1, 7.119, 10378.399, 428.791, 52656.461 25/05/04,19:07:45,02,08,1, 11.9,1,1, 7.119, 10378.396, 428.807, 52656.505 25/05/04,19:07:45,03,08,1, 11.9,1,1, 7.119, 10378.374, 428.764, 52656.506 25/05/04,19:07:45,04,08,1, 11.9,1,1, 7.119, 10378.354, 428.774, 52656.573 25/05/04,19:07:45,05,08,1, 11.9,1,1, 7.119, 10378.364, 428.766, 52656.476 25/05/04,19:07:45,06,08,1, 11.9,1,1, 7.119, 10378.350, 428.776, 52656.595 25/05/04,19:07:45,07,08,1, 11.9,1,1, 7.119, 10378.358, 428.720, 52656.473 25/05/04,19:07:45,08,08,1, 11.9,1,1, 7.119, 10378.290, 428.692, 52656.511 25/05/04,19:07:45,09,08,1, 11.9,1,1, 7.119, 10378.295, 428.705, 52656.526 25/05/04,19:07:45,10,08,1, 11.9,1,1, 7.119, 10378.271, 428.707, 52656.578 25/05/04,19:07:45,11,08,1, 11.9,1,1, 7.119, 10378.273, 428.689, 52656.654 25/05/04,19:07:45,12,08,1, 11.9,1,1, 7.119, 10378.265, 428.688, 52656.625 25/05/04,19:07:45,13,08,1, 11.9,1,1, 7.119, 10378.258, 428.662, 52656.584 25/05/04,19:07:45,14,08,1, 11.9,1,1, 7.119, 10378.245, 428.687, 52656.642 25/05/04,19:07:45,15,08,1, 11.9,1,1, 7.119, 10378.245, 428.662, 52656.638 25/05/04,19:07:45,16,08,1, 11.9,1,1, 7.119, 10378.227, 428.645, 52656.709 25/05/04,19:07:45,17,08,1, 11.9,1,1, 7.119, 10378.217, 428.632, 52656.773 25/05/04,19:07:45,18,08,1, 11.9,1,1, 7.119, 10378.192, 428.631, 52656.689 25/05/04,19:07:45,19,08,1, 11.9,1,1, 7.119, 10378.181, 428.636, 52656.751 25/05/04,19:07:46,00,08,1, 11.9,1,1, 7.128, 10378.175, 428.636, 52656.751 25/05/04,19:07:46,01,08,1, 11.9,1,1, 7.128, 10378.168, 428.619, 52656.710 25/05/04,19:07:46,02,08,1, 11.9,1,1, 7.128, 10378.176, 428.633, 52656.828 25/05/04,19:07:46,03,08,1, 11.9,1,1, 7.128, 10378.190, 428.614, 52656.870 25/05/04,19:07:46,04,08,1, 11.9,1,1, 7.128, 10378.140, 428.592, 52656.828 25/05/04,19:07:46,05,08,1, 11.9,1,1, 7.128, 10378.143, 428.567, 52656.845 25/05/04,19:07:46,06,08,1, 11.9,1,1, 7.128, 10378.125, 428.571, 52656.859 25/05/04,19:07:46,07,08,1, 11.9,1,1, 7.128, 10378.105, 428.577, 52656.779 25/05/04,19:07:46,08,08,1, 11.9,1,1, 7.128, 10378.105, 428.563, 52656.919 25/05/04,19:07:46,09,08,1, 11.9,1,1, 7.128, 10378.111, 428.535, 52656.833 25/05/04,19:07:46,10,08,1, 11.9,1,1, 7.128, 10378.078, 428.531, 52656.905 25/05/04,19:07:46,11,08,1, 11.9,1,1, 7.128, 10378.089, 428.528, 52656.883 25/05/04,19:07:46,12,08,1, 11.9,1,1, 7.128, 10378.077, 428.530, 52656.931 25/05/04,19:07:46,13,08,1, 11.9,1,1, 7.128, 10378.064, 428.521, 52656.929 25/05/04,19:07:46,14,08,1, 11.9,1,1, 7.128, 10378.061, 428.505, 52656.963 25/05/04,19:07:46,15,08,1, 11.9,1,1, 7.128, 10378.039, 428.530, 52657.014 25/05/04,19:07:46,16,08,1, 11.9,1,1, 7.128, 10378.021, 428.485, 52656.951 25/05/04,19:07:46,17,08,1, 11.9,1,1, 7.128, 10378.029, 428.491, 52656.988 25/05/04,19:07:46,18,08,1, 11.9,1,1, 7.128, 10378.027, 428.503, 52656.988 25/05/04,19:07:46,19,08,1, 11.9,1,1, 7.128, 10378.004, 428.454, 52656.954 25/05/04,19:07:47,00,08,1, 11.8,1,1, 7.130, 10378.000, 428.454, 52656.954 25/05/04,19:07:47,01,08,1, 11.8,1,1, 7.130, 10377.951, 428.475, 52657.050 25/05/04,19:07:47,02,08,1, 11.8,1,1, 7.130, 10377.985, 428.471, 52657.130 25/05/04,19:07:47,03,08,1, 11.8,1,1, 7.130, 10377.986, 428.412, 52657.062 25/05/04,19:07:47,04,08,1, 11.8,1,1, 7.130, 10377.984, 428.443, 52657.110 25/05/04,19:07:47,05,08,1, 11.8,1,1, 7.130, 10377.974, 428.431, 52657.070 25/05/04,19:07:47,06,08,1, 11.8,1,1, 7.130, 10377.935, 428.420, 52657.184 25/05/04,19:07:47,07,08,1, 11.8,1,1, 7.130, 10377.968, 428.411, 52657.142 25/05/04,19:07:47,08,08,1, 11.8,1,1, 7.130, 10377.951, 428.418, 52657.211 25/05/04,19:07:47,09,08,1, 11.8,1,1, 7.130, 10377.949, 428.412, 52657.250 25/05/04,19:07:47,10,08,1, 11.8,1,1, 7.130, 10377.940, 428.377, 52657.274 25/05/04,19:07:47,11,08,1, 11.8,1,1, 7.130, 10377.928, 428.366, 52657.241 25/05/04,19:07:47,12,08,1, 11.8,1,1, 7.130, 10377.926, 428.371, 52657.264 25/05/04,19:07:47,13,08,1, 11.8,1,1, 7.130, 10377.919, 428.345, 52657.221 25/05/04,19:07:47,14,08,1, 11.8,1,1, 7.130, 10377.938, 428.353, 52657.237 25/05/04,19:07:47,15,08,1, 11.8,1,1, 7.130, 10377.901, 428.337, 52657.309 25/05/04,19:07:47,16,08,1, 11.8,1,1, 7.130, 10377.901, 428.318, 52657.273 25/05/04,19:07:47,17,08,1, 11.8,1,1, 7.130, 10377.896, 428.318, 52657.267 25/05/04,19:07:47,18,08,1, 11.8,1,1, 7.130, 10377.887, 428.303, 52657.253 25/05/04,19:07:47,19,08,1, 11.8,1,1, 7.130, 10377.885, 428.322, 52657.365 25/05/04,19:07:48,00,08,1, 12.0,1,1, 7.123, 10377.883, 428.322, 52657.365 25/05/04,19:07:48,01,08,1, 12.0,1,1, 7.123, 10377.863, 428.272, 52657.381 25/05/04,19:07:48,02,08,1, 12.0,1,1, 7.123, 10377.870, 428.274, 52657.366 25/05/04,19:07:48,03,08,1, 12.0,1,1, 7.123, 10377.878, 428.266, 52657.406 25/05/04,19:07:48,04,08,1, 12.0,1,1, 7.123, 10377.856, 428.244, 52657.394 25/05/04,19:07:48,05,08,1, 12.0,1,1, 7.123, 10377.850, 428.247, 52657.390 25/05/04,19:07:48,06,08,1, 12.0,1,1, 7.123, 10377.846, 428.245, 52657.430 25/05/04,19:07:48,07,08,1, 12.0,1,1, 7.123, 10377.829, 428.231, 52657.387 25/05/04,19:07:48,08,08,1, 12.0,1,1, 7.123, 10377.827, 428.238, 52657.439 25/05/04,19:07:48,09,08,1, 12.0,1,1, 7.123, 10377.826, 428.225, 52657.383 25/05/04,19:07:48,10,08,1, 12.0,1,1, 7.123, 10377.807, 428.227, 52657.444 25/05/04,19:07:48,11,08,1, 12.0,1,1, 7.123, 10377.811, 428.214, 52657.509 25/05/04,19:07:48,12,08,1, 12.0,1,1, 7.123, 10377.814, 428.183, 52657.524 25/05/04,19:07:48,13,08,1, 12.0,1,1, 7.123, 10377.825, 428.194, 52657.468 25/05/04,19:07:48,14,08,1, 12.0,1,1, 7.123, 10377.810, 428.182, 52657.497 25/05/04,19:07:48,15,08,1, 12.0,1,1, 7.123, 10377.781, 428.176, 52657.602 25/05/04,19:07:48,16,08,1, 12.0,1,1, 7.123, 10377.790, 428.166, 52657.526 25/05/04,19:07:48,17,08,1, 12.0,1,1, 7.123, 10377.785, 428.153, 52657.544 25/05/04,19:07:48,18,08,1, 12.0,1,1, 7.123, 10377.767, 428.147, 52657.610 25/05/04,19:07:48,19,08,1, 12.0,1,1, 7.123, 10377.761, 428.147, 52657.557 25/05/04,19:07:49,00,08,1, 11.9,1,1, 7.121, 10377.758, 428.147, 52657.557 25/05/04,19:07:49,01,08,1, 11.9,1,1, 7.121, 10377.753, 428.119, 52657.634 25/05/04,19:07:49,02,08,1, 11.9,1,1, 7.121, 10377.725, 428.132, 52657.576 25/05/04,19:07:49,03,08,1, 11.9,1,1, 7.121, 10377.735, 428.098, 52657.686 25/05/04,19:07:49,04,08,1, 11.9,1,1, 7.121, 10377.713, 428.100, 52657.717 25/05/04,19:07:49,05,08,1, 11.9,1,1, 7.121, 10377.740, 428.084, 52657.631 25/05/04,19:07:49,06,08,1, 11.9,1,1, 7.121, 10377.692, 428.068, 52657.701 25/05/04,19:07:49,07,08,1, 11.9,1,1, 7.121, 10377.709, 428.057, 52657.704 25/05/04,19:07:49,08,08,1, 11.9,1,1, 7.121, 10377.675, 428.042, 52657.704 25/05/04,19:07:49,09,08,1, 11.9,1,1, 7.121, 10377.695, 428.045, 52657.760 25/05/04,19:07:49,10,08,1, 11.9,1,1, 7.121, 10377.670, 428.039, 52657.808 25/05/04,19:07:49,11,08,1, 11.9,1,1, 7.121, 10377.682, 428.048, 52657.674 25/05/04,19:07:49,12,08,1, 11.9,1,1, 7.121, 10377.665, 428.023, 52657.744 25/05/04,19:07:49,13,08,1, 11.9,1,1, 7.121, 10377.691, 428.012, 52657.719 25/05/04,19:07:49,14,08,1, 11.9,1,1, 7.121, 10377.656, 428.002, 52657.760 25/05/04,19:07:49,15,08,1, 11.9,1,1, 7.121, 10377.654, 427.991, 52657.765 25/05/04,19:07:49,16,08,1, 11.9,1,1, 7.121, 10377.648, 427.992, 52657.838 25/05/04,19:07:49,17,08,1, 11.9,1,1, 7.121, 10377.655, 427.977, 52657.800 25/05/04,19:07:49,18,08,1, 11.9,1,1, 7.121, 10377.593, 427.963, 52657.859 25/05/04,19:07:49,19,08,1, 11.9,1,1, 7.121, 10377.620, 427.947, 52657.896 25/05/04,19:07:50,00,08,1, 11.9,1,1, 7.127, 10377.616, 427.947, 52657.896 25/05/04,19:07:50,01,08,1, 11.9,1,1, 7.127, 10377.591, 427.913, 52657.817 25/05/04,19:07:50,02,08,1, 11.9,1,1, 7.127, 10377.575, 427.920, 52657.872 25/05/04,19:07:50,03,08,1, 11.9,1,1, 7.127, 10377.583, 427.903, 52657.955 25/05/04,19:07:50,04,08,1, 11.9,1,1, 7.127, 10377.548, 427.895, 52657.886 25/05/04,19:07:50,05,08,1, 11.9,1,1, 7.127, 10377.540, 427.901, 52657.907 25/05/04,19:07:50,06,08,1, 11.9,1,1, 7.127, 10377.560, 427.883, 52657.958 25/05/04,19:07:50,07,08,1, 11.9,1,1, 7.127, 10377.525, 427.865, 52657.896 25/05/04,19:07:50,08,08,1, 11.9,1,1, 7.127, 10377.512, 427.878, 52658.011 25/05/04,19:07:50,09,08,1, 11.9,1,1, 7.127, 10377.507, 427.855, 52657.932 25/05/04,19:07:50,10,08,1, 11.9,1,1, 7.127, 10377.504, 427.845, 52657.968 25/05/04,19:07:50,11,08,1, 11.9,1,1, 7.127, 10377.511, 427.858, 52658.019 25/05/04,19:07:50,12,08,1, 11.9,1,1, 7.127, 10377.511, 427.825, 52658.055 25/05/04,19:07:50,13,08,1, 11.9,1,1, 7.127, 10377.506, 427.819, 52658.071 25/05/04,19:07:50,14,08,1, 11.9,1,1, 7.127, 10377.482, 427.833, 52658.070 25/05/04,19:07:50,15,08,1, 11.9,1,1, 7.127, 10377.468, 427.800, 52658.109 25/05/04,19:07:50,16,08,1, 11.9,1,1, 7.127, 10377.448, 427.803, 52658.013 25/05/04,19:07:50,17,08,1, 11.9,1,1, 7.127, 10377.455, 427.799, 52658.009 25/05/04,19:07:50,18,08,1, 11.9,1,1, 7.127, 10377.443, 427.770, 52658.007 25/05/04,19:07:50,19,08,1, 11.9,1,1, 7.127, 10377.430, 427.779, 52658.135 25/05/04,19:07:51,00,08,1, 12.0,1,1, 7.123, 10377.424, 427.779, 52658.135 25/05/04,19:07:51,01,08,1, 12.0,1,1, 7.123, 10377.409, 427.759, 52658.196 25/05/04,19:07:51,02,08,1, 12.0,1,1, 7.123, 10377.392, 427.745, 52658.146 25/05/04,19:07:51,03,08,1, 12.0,1,1, 7.123, 10377.403, 427.727, 52658.101 25/05/04,19:07:51,04,08,1, 12.0,1,1, 7.123, 10377.373, 427.710, 52658.162 25/05/04,19:07:51,05,08,1, 12.0,1,1, 7.123, 10377.355, 427.709, 52658.209 25/05/04,19:07:51,06,08,1, 12.0,1,1, 7.123, 10377.348, 427.701, 52658.219 25/05/04,19:07:51,07,08,1, 12.0,1,1, 7.123, 10377.325, 427.709, 52658.240 25/05/04,19:07:51,08,08,1, 12.0,1,1, 7.123, 10377.326, 427.664, 52658.149 25/05/04,19:07:51,09,08,1, 12.0,1,1, 7.123, 10377.337, 427.676, 52658.227 25/05/04,19:07:51,10,08,1, 12.0,1,1, 7.123, 10377.314, 427.683, 52658.280 25/05/04,19:07:51,11,08,1, 12.0,1,1, 7.123, 10377.319, 427.648, 52658.187 25/05/04,19:07:51,12,08,1, 12.0,1,1, 7.123, 10377.285, 427.631, 52658.288 25/05/04,19:07:51,13,08,1, 12.0,1,1, 7.123, 10377.284, 427.608, 52658.310 25/05/04,19:07:51,14,08,1, 12.0,1,1, 7.123, 10377.269, 427.606, 52658.316 25/05/04,19:07:51,15,08,1, 12.0,1,1, 7.123, 10377.255, 427.586, 52658.302 25/05/04,19:07:51,16,08,1, 12.0,1,1, 7.123, 10377.249, 427.563, 52658.326 25/05/04,19:07:51,17,08,1, 12.0,1,1, 7.123, 10377.237, 427.592, 52658.417 25/05/04,19:07:51,18,08,1, 12.0,1,1, 7.123, 10377.222, 427.557, 52658.296 25/05/04,19:07:51,19,08,1, 12.0,1,1, 7.123, 10377.228, 427.546, 52658.386 25/05/04,19:07:52,00,07,1, 11.9,1,1, 7.119, 10377.223, 427.546, 52658.386 25/05/04,19:07:52,01,07,1, 11.9,1,1, 7.119, 10377.159, 427.534, 52658.323 25/05/04,19:07:52,02,07,1, 11.9,1,1, 7.119, 10377.202, 427.536, 52658.339 25/05/04,19:07:52,03,07,1, 11.9,1,1, 7.119, 10377.152, 427.466, 52658.332 25/05/04,19:07:52,04,07,1, 11.9,1,1, 7.119, 10377.148, 427.475, 52658.380 25/05/04,19:07:52,05,07,1, 11.9,1,1, 7.119, 10377.141, 427.479, 52658.402 25/05/04,19:07:52,06,07,1, 11.9,1,1, 7.119, 10377.132, 427.476, 52658.407 25/05/04,19:07:52,07,07,1, 11.9,1,1, 7.119, 10377.103, 427.470, 52658.457 25/05/04,19:07:52,08,07,1, 11.9,1,1, 7.119, 10377.095, 427.449, 52658.519 25/05/04,19:07:52,09,07,1, 11.9,1,1, 7.119, 10377.083, 427.430, 52658.464 25/05/04,19:07:52,10,07,1, 11.9,1,1, 7.119, 10377.060, 427.437, 52658.458 25/05/04,19:07:52,11,07,1, 11.9,1,1, 7.119, 10377.071, 427.425, 52658.540 25/05/04,19:07:52,12,07,1, 11.9,1,1, 7.119, 10377.095, 427.420, 52658.548 25/05/04,19:07:52,13,07,1, 11.9,1,1, 7.119, 10377.034, 427.386, 52658.538 25/05/04,19:07:52,14,07,1, 11.9,1,1, 7.119, 10377.020, 427.391, 52658.502 25/05/04,19:07:52,15,07,1, 11.9,1,1, 7.119, 10376.995, 427.371, 52658.502 25/05/04,19:07:52,16,07,1, 11.9,1,1, 7.119, 10377.007, 427.359, 52658.522 25/05/04,19:07:52,17,07,1, 11.9,1,1, 7.119, 10376.994, 427.345, 52658.552 25/05/04,19:07:52,18,07,1, 11.9,1,1, 7.119, 10376.990, 427.320, 52658.543 25/05/04,19:07:52,19,07,1, 11.9,1,1, 7.119, 10376.973, 427.339, 52658.628 25/05/04,19:07:53,00,08,1, 11.8,1,1, 7.127, 10376.965, 427.339, 52658.628 25/05/04,19:07:53,01,08,1, 11.8,1,1, 7.127, 10376.942, 427.290, 52658.704 25/05/04,19:07:53,02,08,1, 11.8,1,1, 7.127, 10376.920, 427.293, 52658.701 25/05/04,19:07:53,03,08,1, 11.8,1,1, 7.127, 10376.913, 427.258, 52658.652 25/05/04,19:07:53,04,08,1, 11.8,1,1, 7.127, 10376.884, 427.266, 52658.730 25/05/04,19:07:53,05,08,1, 11.8,1,1, 7.127, 10376.882, 427.257, 52658.688 25/05/04,19:07:53,06,08,1, 11.8,1,1, 7.127, 10376.863, 427.251, 52658.689 25/05/04,19:07:53,07,08,1, 11.8,1,1, 7.127, 10376.830, 427.227, 52658.718 25/05/04,19:07:53,08,08,1, 11.8,1,1, 7.127, 10376.843, 427.232, 52658.697 25/05/04,19:07:53,09,08,1, 11.8,1,1, 7.127, 10376.829, 427.238, 52658.762 25/05/04,19:07:53,10,08,1, 11.8,1,1, 7.127, 10376.815, 427.195, 52658.745 25/05/04,19:07:53,11,08,1, 11.8,1,1, 7.127, 10376.798, 427.213, 52658.804 25/05/04,19:07:53,12,08,1, 11.8,1,1, 7.127, 10376.769, 427.193, 52658.775 25/05/04,19:07:53,13,08,1, 11.8,1,1, 7.127, 10376.721, 427.210, 52658.776 25/05/04,19:07:53,14,08,1, 11.8,1,1, 7.127, 10376.750, 427.186, 52658.768 25/05/04,19:07:53,15,08,1, 11.8,1,1, 7.127, 10376.712, 427.180, 52658.729 25/05/04,19:07:53,16,08,1, 11.8,1,1, 7.127, 10376.686, 427.154, 52658.795 25/05/04,19:07:53,17,08,1, 11.8,1,1, 7.127, 10376.703, 427.141, 52658.822 25/05/04,19:07:53,18,08,1, 11.8,1,1, 7.127, 10376.684, 427.141, 52658.830 25/05/04,19:07:53,19,08,1, 11.8,1,1, 7.127, 10376.673, 427.109, 52658.762 25/05/04,19:07:54,00,07,1, 11.9,1,1, 7.120, 10376.673, 427.109, 52658.762 25/05/04,19:07:54,01,07,1, 11.9,1,1, 7.120, 10376.643, 427.107, 52658.787 25/05/04,19:07:54,02,07,1, 11.9,1,1, 7.120, 10376.598, 427.077, 52658.872 25/05/04,19:07:54,03,07,1, 11.9,1,1, 7.120, 10376.603, 427.086, 52658.895 25/05/04,19:07:54,04,07,1, 11.9,1,1, 7.120, 10376.577, 427.052, 52658.930 25/05/04,19:07:54,05,07,1, 11.9,1,1, 7.120, 10376.560, 427.064, 52658.969 25/05/04,19:07:54,06,07,1, 11.9,1,1, 7.120, 10376.563, 427.043, 52658.917 25/05/04,19:07:54,07,07,1, 11.9,1,1, 7.120, 10376.526, 427.030, 52658.921 25/05/04,19:07:54,08,07,1, 11.9,1,1, 7.120, 10376.540, 427.042, 52658.991 25/05/04,19:07:54,09,07,1, 11.9,1,1, 7.120, 10376.529, 427.019, 52658.949 25/05/04,19:07:54,10,07,1, 11.9,1,1, 7.120, 10376.504, 427.008, 52658.982 25/05/04,19:07:54,11,07,1, 11.9,1,1, 7.120, 10376.492, 427.001, 52658.928 25/05/04,19:07:54,12,07,1, 11.9,1,1, 7.120, 10376.477, 427.010, 52659.045 25/05/04,19:07:54,13,07,1, 11.9,1,1, 7.120, 10376.463, 427.010, 52659.038 25/05/04,19:07:54,14,07,1, 11.9,1,1, 7.120, 10376.463, 426.991, 52659.034 25/05/04,19:07:54,15,07,1, 11.9,1,1, 7.120, 10376.433, 426.992, 52659.080 25/05/04,19:07:54,16,07,1, 11.9,1,1, 7.120, 10376.394, 426.990, 52659.073 25/05/04,19:07:54,17,07,1, 11.9,1,1, 7.120, 10376.407, 426.977, 52659.049 25/05/04,19:07:54,18,07,1, 11.9,1,1, 7.120, 10376.404, 426.976, 52659.098 25/05/04,19:07:54,19,07,1, 11.9,1,1, 7.120, 10376.345, 426.958, 52659.097 25/05/04,19:07:55,00,07,1, 11.9,1,1, 7.125, 10376.339, 426.958, 52659.097 25/05/04,19:07:55,01,07,1, 11.9,1,1, 7.125, 10376.340, 426.948, 52659.084 25/05/04,19:07:55,02,07,1, 11.9,1,1, 7.125, 10376.312, 426.930, 52659.130 25/05/04,19:07:55,03,07,1, 11.9,1,1, 7.125, 10376.331, 426.920, 52659.120 25/05/04,19:07:55,04,07,1, 11.9,1,1, 7.125, 10376.317, 426.932, 52659.101 25/05/04,19:07:55,05,07,1, 11.9,1,1, 7.125, 10376.287, 426.904, 52659.130 25/05/04,19:07:55,06,07,1, 11.9,1,1, 7.125, 10376.309, 426.908, 52659.139 25/05/04,19:07:55,07,07,1, 11.9,1,1, 7.125, 10376.269, 426.923, 52659.202 25/05/04,19:07:55,08,07,1, 11.9,1,1, 7.125, 10376.305, 426.887, 52659.184 25/05/04,19:07:55,09,07,1, 11.9,1,1, 7.125, 10376.268, 426.862, 52659.175 25/05/04,19:07:55,10,07,1, 11.9,1,1, 7.125, 10376.246, 426.869, 52659.185 25/05/04,19:07:55,11,07,1, 11.9,1,1, 7.125, 10376.215, 426.874, 52659.202 25/05/04,19:07:55,12,07,1, 11.9,1,1, 7.125, 10376.208, 426.870, 52659.254 25/05/04,19:07:55,13,07,1, 11.9,1,1, 7.125, 10376.199, 426.874, 52659.261 25/05/04,19:07:55,14,07,1, 11.9,1,1, 7.125, 10376.198, 426.868, 52659.275 25/05/04,19:07:55,15,07,1, 11.9,1,1, 7.125, 10376.178, 426.861, 52659.295 25/05/04,19:07:55,16,07,1, 11.9,1,1, 7.125, 10376.140, 426.879, 52659.237 25/05/04,19:07:55,17,07,1, 11.9,1,1, 7.125, 10376.161, 426.882, 52659.407 25/05/04,19:07:55,18,07,1, 11.9,1,1, 7.125, 10376.126, 426.860, 52659.328 25/05/04,19:07:55,19,07,1, 11.9,1,1, 7.125, 10376.134, 426.847, 52659.319 25/05/04,19:07:56,00,07,1, 11.9,1,1, 7.126, 10376.130, 426.847, 52659.319 25/05/04,19:07:56,01,07,1, 11.9,1,1, 7.126, 10376.103, 426.849, 52659.365 25/05/04,19:07:56,02,07,1, 11.9,1,1, 7.126, 10376.075, 426.845, 52659.400 25/05/04,19:07:56,03,07,1, 11.9,1,1, 7.126, 10376.069, 426.829, 52659.389 25/05/04,19:07:56,04,07,1, 11.9,1,1, 7.126, 10376.042, 426.833, 52659.364 25/05/04,19:07:56,05,07,1, 11.9,1,1, 7.126, 10376.036, 426.845, 52659.450 25/05/04,19:07:56,06,07,1, 11.9,1,1, 7.126, 10376.034, 426.823, 52659.490 25/05/04,19:07:56,07,07,1, 11.9,1,1, 7.126, 10376.028, 426.816, 52659.419 25/05/04,19:07:56,08,07,1, 11.9,1,1, 7.126, 10376.018, 426.819, 52659.542 25/05/04,19:07:56,09,07,1, 11.9,1,1, 7.126, 10375.985, 426.797, 52659.471 25/05/04,19:07:56,10,07,1, 11.9,1,1, 7.126, 10376.000, 426.809, 52659.480 25/05/04,19:07:56,11,07,1, 11.9,1,1, 7.126, 10375.972, 426.811, 52659.574 25/05/04,19:07:56,12,07,1, 11.9,1,1, 7.126, 10375.955, 426.812, 52659.551 25/05/04,19:07:56,13,07,1, 11.9,1,1, 7.126, 10375.960, 426.817, 52659.589 25/05/04,19:07:56,14,07,1, 11.9,1,1, 7.126, 10375.954, 426.802, 52659.537 25/05/04,19:07:56,15,07,1, 11.9,1,1, 7.126, 10375.949, 426.803, 52659.614 25/05/04,19:07:56,16,07,1, 11.9,1,1, 7.126, 10375.930, 426.778, 52659.604 25/05/04,19:07:56,17,07,1, 11.9,1,1, 7.126, 10375.916, 426.812, 52659.606 25/05/04,19:07:56,18,07,1, 11.9,1,1, 7.126, 10375.906, 426.786, 52659.613 25/05/04,19:07:56,19,07,1, 11.9,1,1, 7.126, 10375.876, 426.784, 52659.559 25/05/04,19:07:57,00,07,1, 11.9,1,1, 7.124, 10375.872, 426.784, 52659.559 25/05/04,19:07:57,01,07,1, 11.9,1,1, 7.124, 10375.891, 426.776, 52659.658 25/05/04,19:07:57,02,07,1, 11.9,1,1, 7.124, 10375.885, 426.779, 52659.712 25/05/04,19:07:57,03,07,1, 11.9,1,1, 7.124, 10375.898, 426.763, 52659.734 25/05/04,19:07:57,04,07,1, 11.9,1,1, 7.124, 10375.866, 426.757, 52659.773 25/05/04,19:07:57,05,07,1, 11.9,1,1, 7.124, 10375.852, 426.770, 52659.825 25/05/04,19:07:57,06,07,1, 11.9,1,1, 7.124, 10375.850, 426.767, 52659.938 25/05/04,19:07:57,07,07,1, 11.9,1,1, 7.124, 10375.800, 426.753, 52659.895 25/05/04,19:07:57,08,07,1, 11.9,1,1, 7.124, 10375.807, 426.773, 52660.000 25/05/04,19:07:57,09,07,1, 11.9,1,1, 7.124, 10375.795, 426.736, 52659.928 25/05/04,19:07:57,10,07,1, 11.9,1,1, 7.124, 10375.797, 426.758, 52659.980 25/05/04,19:07:57,11,07,1, 11.9,1,1, 7.124, 10375.782, 426.720, 52659.959 25/05/04,19:07:57,12,07,1, 11.9,1,1, 7.124, 10375.792, 426.712, 52660.000 25/05/04,19:07:57,13,07,1, 11.9,1,1, 7.124, 10375.771, 426.745, 52660.009 25/05/04,19:07:57,14,07,1, 11.9,1,1, 7.124, 10375.755, 426.735, 52659.918 25/05/04,19:07:57,15,07,1, 11.9,1,1, 7.124, 10375.729, 426.716, 52659.864 25/05/04,19:07:57,16,07,1, 11.9,1,1, 7.124, 10375.794, 426.723, 52660.063 25/05/04,19:07:57,17,07,1, 11.9,1,1, 7.124, 10375.728, 426.720, 52659.993 25/05/04,19:07:57,18,07,1, 11.9,1,1, 7.124, 10375.760, 426.700, 52660.040 25/05/04,19:07:57,19,07,1, 11.9,1,1, 7.124, 10375.727, 426.693, 52660.135 25/05/04,19:07:58,00,07,1, 11.9,1,1, 7.127, 10375.721, 426.693, 52660.135 25/05/04,19:07:58,01,07,1, 11.9,1,1, 7.127, 10375.683, 426.684, 52660.084 25/05/04,19:07:58,02,07,1, 11.9,1,1, 7.127, 10375.678, 426.694, 52660.122 25/05/04,19:07:58,03,07,1, 11.9,1,1, 7.127, 10375.680, 426.652, 52660.062 25/05/04,19:07:58,04,07,1, 11.9,1,1, 7.127, 10375.673, 426.685, 52660.182 25/05/04,19:07:58,05,07,1, 11.9,1,1, 7.127, 10375.657, 426.665, 52660.109 25/05/04,19:07:58,06,07,1, 11.9,1,1, 7.127, 10375.666, 426.664, 52660.235 25/05/04,19:07:58,07,07,1, 11.9,1,1, 7.127, 10375.643, 426.632, 52660.200 25/05/04,19:07:58,08,07,1, 11.9,1,1, 7.127, 10375.632, 426.622, 52660.212 25/05/04,19:07:58,09,07,1, 11.9,1,1, 7.127, 10375.644, 426.625, 52660.240 25/05/04,19:07:58,10,07,1, 11.9,1,1, 7.127, 10375.622, 426.631, 52660.251 25/05/04,19:07:58,11,07,1, 11.9,1,1, 7.127, 10375.596, 426.616, 52660.295 25/05/04,19:07:58,12,07,1, 11.9,1,1, 7.127, 10375.594, 426.621, 52660.270 25/05/04,19:07:58,13,07,1, 11.9,1,1, 7.127, 10375.595, 426.596, 52660.317 25/05/04,19:07:58,14,07,1, 11.9,1,1, 7.127, 10375.587, 426.589, 52660.303 25/05/04,19:07:58,15,07,1, 11.9,1,1, 7.127, 10375.579, 426.607, 52660.336 25/05/04,19:07:58,16,07,1, 11.9,1,1, 7.127, 10375.556, 426.605, 52660.385 25/05/04,19:07:58,17,07,1, 11.9,1,1, 7.127, 10375.566, 426.602, 52660.449 25/05/04,19:07:58,18,07,1, 11.9,1,1, 7.127, 10375.570, 426.600, 52660.438 25/05/04,19:07:58,19,07,1, 11.9,1,1, 7.127, 10375.530, 426.571, 52660.418 25/05/04,19:07:59,00,07,1, 12.0,1,1, 7.128, 10375.530, 426.571, 52660.418 25/05/04,19:07:59,01,07,1, 12.0,1,1, 7.128, 10375.532, 426.562, 52660.411 25/05/04,19:07:59,02,07,1, 12.0,1,1, 7.128, 10375.525, 426.540, 52660.505 25/05/04,19:07:59,03,07,1, 12.0,1,1, 7.128, 10375.513, 426.539, 52660.561 25/05/04,19:07:59,04,07,1, 12.0,1,1, 7.128, 10375.509, 426.535, 52660.545 25/05/04,19:07:59,05,07,1, 12.0,1,1, 7.128, 10375.494, 426.564, 52660.497 25/05/04,19:07:59,06,07,1, 12.0,1,1, 7.128, 10375.504, 426.540, 52660.550 25/05/04,19:07:59,07,07,1, 12.0,1,1, 7.128, 10375.484, 426.529, 52660.559 25/05/04,19:07:59,08,07,1, 12.0,1,1, 7.128, 10375.472, 426.528, 52660.592 25/05/04,19:07:59,09,07,1, 12.0,1,1, 7.128, 10375.458, 426.509, 52660.585 25/05/04,19:07:59,10,07,1, 12.0,1,1, 7.128, 10375.443, 426.473, 52660.589 25/05/04,19:07:59,11,07,1, 12.0,1,1, 7.128, 10375.434, 426.514, 52660.620 25/05/04,19:07:59,12,07,1, 12.0,1,1, 7.128, 10375.410, 426.490, 52660.572 25/05/04,19:07:59,13,07,1, 12.0,1,1, 7.128, 10375.425, 426.487, 52660.620 25/05/04,19:07:59,14,07,1, 12.0,1,1, 7.128, 10375.412, 426.484, 52660.684 25/05/04,19:07:59,15,07,1, 12.0,1,1, 7.128, 10375.415, 426.489, 52660.659 25/05/04,19:07:59,16,07,1, 12.0,1,1, 7.128, 10375.378, 426.462, 52660.673 25/05/04,19:07:59,17,07,1, 12.0,1,1, 7.128, 10375.392, 426.449, 52660.726 25/05/04,19:07:59,18,07,1, 12.0,1,1, 7.128, 10375.382, 426.471, 52660.718 25/05/04,19:07:59,19,07,1, 12.0,1,1, 7.128, 10375.382, 426.426, 52660.747 25/05/04,19:08:00,00,07,1, 11.9,1,1, 7.117, 10375.379, 426.426, 52660.747 25/05/04,19:08:00,01,07,1, 11.9,1,1, 7.117, 10375.343, 426.441, 52660.792 25/05/04,19:08:00,02,07,1, 11.9,1,1, 7.117, 10375.319, 426.414, 52660.745 25/05/04,19:08:00,03,07,1, 11.9,1,1, 7.117, 10375.312, 426.408, 52660.684 25/05/04,19:08:00,04,07,1, 11.9,1,1, 7.117, 10375.307, 426.417, 52660.801 25/05/04,19:08:00,05,07,1, 11.9,1,1, 7.117, 10375.313, 426.401, 52660.762 25/05/04,19:08:00,06,07,1, 11.9,1,1, 7.117, 10375.290, 426.401, 52660.820 25/05/04,19:08:00,07,07,1, 11.9,1,1, 7.117, 10375.269, 426.407, 52660.805 25/05/04,19:08:00,08,07,1, 11.9,1,1, 7.117, 10375.282, 426.388, 52660.789 25/05/04,19:08:00,09,07,1, 11.9,1,1, 7.117, 10375.276, 426.349, 52660.830 25/05/04,19:08:00,10,07,1, 11.9,1,1, 7.117, 10375.250, 426.371, 52660.814 25/05/04,19:08:00,11,07,1, 11.9,1,1, 7.117, 10375.250, 426.364, 52660.891 25/05/04,19:08:00,12,07,1, 11.9,1,1, 7.117, 10375.224, 426.345, 52660.874 25/05/04,19:08:00,13,07,1, 11.9,1,1, 7.117, 10375.214, 426.317, 52660.888 25/05/04,19:08:00,14,07,1, 11.9,1,1, 7.117, 10375.206, 426.304, 52660.954 25/05/04,19:08:00,15,07,1, 11.9,1,1, 7.117, 10375.208, 426.300, 52660.949 25/05/04,19:08:00,16,07,1, 11.9,1,1, 7.117, 10375.195, 426.285, 52660.946 25/05/04,19:08:00,17,07,1, 11.9,1,1, 7.117, 10375.194, 426.284, 52660.921 25/05/04,19:08:00,18,07,1, 11.9,1,1, 7.117, 10375.188, 426.295, 52660.983 25/05/04,19:08:00,19,07,1, 11.9,1,1, 7.117, 10375.180, 426.272, 52660.976 25/05/04,19:08:01,00,07,1, 12.0,1,1, 7.125, 10375.179, 426.272, 52660.976 25/05/04,19:08:01,01,07,1, 12.0,1,1, 7.125, 10375.140, 426.244, 52661.054 25/05/04,19:08:01,02,07,1, 12.0,1,1, 7.125, 10375.150, 426.248, 52661.095 25/05/04,19:08:01,03,07,1, 12.0,1,1, 7.125, 10375.137, 426.221, 52661.046 25/05/04,19:08:01,04,07,1, 12.0,1,1, 7.125, 10375.138, 426.234, 52661.167 25/05/04,19:08:01,05,07,1, 12.0,1,1, 7.125, 10375.111, 426.207, 52661.116 25/05/04,19:08:01,06,07,1, 12.0,1,1, 7.125, 10375.109, 426.195, 52661.092 25/05/04,19:08:01,07,07,1, 12.0,1,1, 7.125, 10375.105, 426.183, 52661.128 25/05/04,19:08:01,08,07,1, 12.0,1,1, 7.125, 10375.071, 426.188, 52661.264 25/05/04,19:08:01,09,07,1, 12.0,1,1, 7.125, 10375.117, 426.181, 52661.206 25/05/04,19:08:01,10,07,1, 12.0,1,1, 7.125, 10375.055, 426.167, 52661.269 25/05/04,19:08:01,11,07,1, 12.0,1,1, 7.125, 10375.056, 426.150, 52661.311 25/05/04,19:08:01,12,07,1, 12.0,1,1, 7.125, 10375.072, 426.152, 52661.270 25/05/04,19:08:01,13,07,1, 12.0,1,1, 7.125, 10375.056, 426.151, 52661.297 25/05/04,19:08:01,14,07,1, 12.0,1,1, 7.125, 10375.046, 426.114, 52661.327 25/05/04,19:08:01,15,07,1, 12.0,1,1, 7.125, 10375.005, 426.118, 52661.438 25/05/04,19:08:01,16,07,1, 12.0,1,1, 7.125, 10375.057, 426.092, 52661.338 25/05/04,19:08:01,17,07,1, 12.0,1,1, 7.125, 10375.043, 426.102, 52661.400 25/05/04,19:08:01,18,07,1, 12.0,1,1, 7.125, 10374.995, 426.079, 52661.386 25/05/04,19:08:01,19,07,1, 12.0,1,1, 7.125, 10374.992, 426.071, 52661.411 25/05/04,19:08:02,00,08,1, 11.9,1,1, 7.120, 10374.987, 426.071, 52661.411 25/05/04,19:08:02,01,08,1, 11.9,1,1, 7.120, 10374.973, 426.043, 52661.440 25/05/04,19:08:02,02,08,1, 11.9,1,1, 7.120, 10374.977, 426.020, 52661.528 25/05/04,19:08:02,03,08,1, 11.9,1,1, 7.120, 10374.960, 426.029, 52661.512 25/05/04,19:08:02,04,08,1, 11.9,1,1, 7.120, 10374.955, 425.989, 52661.532 25/05/04,19:08:02,05,08,1, 11.9,1,1, 7.120, 10374.936, 425.976, 52661.584 25/05/04,19:08:02,06,08,1, 11.9,1,1, 7.120, 10374.943, 425.987, 52661.553 25/05/04,19:08:02,07,08,1, 11.9,1,1, 7.120, 10374.933, 425.948, 52661.612 25/05/04,19:08:02,08,08,1, 11.9,1,1, 7.120, 10374.928, 425.976, 52661.543 25/05/04,19:08:02,09,08,1, 11.9,1,1, 7.120, 10374.920, 425.941, 52661.619 25/05/04,19:08:02,10,08,1, 11.9,1,1, 7.120, 10374.885, 425.928, 52661.651 25/05/04,19:08:02,11,08,1, 11.9,1,1, 7.120, 10374.899, 425.923, 52661.642 25/05/04,19:08:02,12,08,1, 11.9,1,1, 7.120, 10374.903, 425.887, 52661.715 25/05/04,19:08:02,13,08,1, 11.9,1,1, 7.120, 10374.870, 425.867, 52661.640 25/05/04,19:08:02,14,08,1, 11.9,1,1, 7.120, 10374.870, 425.867, 52661.635 25/05/04,19:08:02,15,08,1, 11.9,1,1, 7.120, 10374.861, 425.848, 52661.739 25/05/04,19:08:02,16,08,1, 11.9,1,1, 7.120, 10374.842, 425.846, 52661.703 25/05/04,19:08:02,17,08,1, 11.9,1,1, 7.120, 10374.836, 425.829, 52661.754 25/05/04,19:08:02,18,08,1, 11.9,1,1, 7.120, 10374.848, 425.801, 52661.735 25/05/04,19:08:02,19,08,1, 11.9,1,1, 7.120, 10374.807, 425.828, 52661.772 25/05/04,19:08:03,00,07,1, 11.9,1,1, 7.129, 10374.804, 425.828, 52661.772 25/05/04,19:08:03,01,07,1, 11.9,1,1, 7.129, 10374.830, 425.779, 52661.813 25/05/04,19:08:03,02,07,1, 11.9,1,1, 7.129, 10374.793, 425.766, 52661.821 25/05/04,19:08:03,03,07,1, 11.9,1,1, 7.129, 10374.813, 425.745, 52661.897 25/05/04,19:08:03,04,07,1, 11.9,1,1, 7.129, 10374.809, 425.742, 52661.865 25/05/04,19:08:03,05,07,1, 11.9,1,1, 7.129, 10374.786, 425.719, 52661.924 25/05/04,19:08:03,06,07,1, 11.9,1,1, 7.129, 10374.783, 425.707, 52661.958 25/05/04,19:08:03,07,07,1, 11.9,1,1, 7.129, 10374.754, 425.715, 52662.041 25/05/04,19:08:03,08,07,1, 11.9,1,1, 7.129, 10374.766, 425.713, 52661.996 25/05/04,19:08:03,09,07,1, 11.9,1,1, 7.129, 10374.787, 425.686, 52662.009 25/05/04,19:08:03,10,07,1, 11.9,1,1, 7.129, 10374.778, 425.656, 52661.963 25/05/04,19:08:03,11,07,1, 11.9,1,1, 7.129, 10374.766, 425.667, 52662.063 25/05/04,19:08:03,12,07,1, 11.9,1,1, 7.129, 10374.758, 425.648, 52662.069 25/05/04,19:08:03,13,07,1, 11.9,1,1, 7.129, 10374.726, 425.624, 52662.067 25/05/04,19:08:03,14,07,1, 11.9,1,1, 7.129, 10374.748, 425.614, 52662.066 25/05/04,19:08:03,15,07,1, 11.9,1,1, 7.129, 10374.712, 425.600, 52662.088 25/05/04,19:08:03,16,07,1, 11.9,1,1, 7.129, 10374.711, 425.604, 52662.128 25/05/04,19:08:03,17,07,1, 11.9,1,1, 7.129, 10374.714, 425.592, 52662.177 25/05/04,19:08:03,18,07,1, 11.9,1,1, 7.129, 10374.705, 425.577, 52662.181 25/05/04,19:08:03,19,07,1, 11.9,1,1, 7.129, 10374.688, 425.559, 52662.238 25/05/04,19:08:04,00,08,1, 11.9,1,1, 7.125, 10374.687, 425.559, 52662.238 25/05/04,19:08:04,01,08,1, 11.9,1,1, 7.125, 10374.688, 425.533, 52662.197 25/05/04,19:08:04,02,08,1, 11.9,1,1, 7.125, 10374.686, 425.532, 52662.270 25/05/04,19:08:04,03,08,1, 11.9,1,1, 7.125, 10374.690, 425.508, 52662.319 25/05/04,19:08:04,04,08,1, 11.9,1,1, 7.125, 10374.666, 425.501, 52662.309 25/05/04,19:08:04,05,08,1, 11.9,1,1, 7.125, 10374.656, 425.491, 52662.312 25/05/04,19:08:04,06,08,1, 11.9,1,1, 7.125, 10374.666, 425.474, 52662.364 25/05/04,19:08:04,07,08,1, 11.9,1,1, 7.125, 10374.628, 425.460, 52662.461 25/05/04,19:08:04,08,08,1, 11.9,1,1, 7.125, 10374.641, 425.443, 52662.432 25/05/04,19:08:04,09,08,1, 11.9,1,1, 7.125, 10374.635, 425.452, 52662.454 25/05/04,19:08:04,10,08,1, 11.9,1,1, 7.125, 10374.613, 425.408, 52662.476 25/05/04,19:08:04,11,08,1, 11.9,1,1, 7.125, 10374.629, 425.393, 52662.451 25/05/04,19:08:04,12,08,1, 11.9,1,1, 7.125, 10374.629, 425.403, 52662.535 25/05/04,19:08:04,13,08,1, 11.9,1,1, 7.125, 10374.636, 425.395, 52662.553 25/05/04,19:08:04,14,08,1, 11.9,1,1, 7.125, 10374.620, 425.396, 52662.585 25/05/04,19:08:04,15,08,1, 11.9,1,1, 7.125, 10374.620, 425.368, 52662.599 25/05/04,19:08:04,16,08,1, 11.9,1,1, 7.125, 10374.584, 425.332, 52662.551 25/05/04,19:08:04,17,08,1, 11.9,1,1, 7.125, 10374.583, 425.328, 52662.633 25/05/04,19:08:04,18,08,1, 11.9,1,1, 7.125, 10374.578, 425.320, 52662.599 25/05/04,19:08:04,19,08,1, 11.9,1,1, 7.125, 10374.567, 425.311, 52662.615 25/05/04,19:08:05,00,07,1, 11.9,1,1, 7.127, 10374.562, 425.311, 52662.615 25/05/04,19:08:05,01,07,1, 11.9,1,1, 7.127, 10374.562, 425.270, 52662.761 25/05/04,19:08:05,02,07,1, 11.9,1,1, 7.127, 10374.572, 425.256, 52662.784 25/05/04,19:08:05,03,07,1, 11.9,1,1, 7.127, 10374.569, 425.278, 52662.748 25/05/04,19:08:05,04,07,1, 11.9,1,1, 7.127, 10374.584, 425.243, 52662.815 25/05/04,19:08:05,05,07,1, 11.9,1,1, 7.127, 10374.562, 425.209, 52662.821 25/05/04,19:08:05,06,07,1, 11.9,1,1, 7.127, 10374.559, 425.203, 52662.841 25/05/04,19:08:05,07,07,1, 11.9,1,1, 7.127, 10374.546, 425.197, 52662.934 25/05/04,19:08:05,08,07,1, 11.9,1,1, 7.127, 10374.554, 425.175, 52662.855 25/05/04,19:08:05,09,07,1, 11.9,1,1, 7.127, 10374.581, 425.173, 52662.964 25/05/04,19:08:05,10,07,1, 11.9,1,1, 7.127, 10374.558, 425.169, 52662.952 25/05/04,19:08:05,11,07,1, 11.9,1,1, 7.127, 10374.574, 425.165, 52662.939 25/05/04,19:08:05,12,07,1, 11.9,1,1, 7.127, 10374.586, 425.130, 52662.968 25/05/04,19:08:05,13,07,1, 11.9,1,1, 7.127, 10374.531, 425.145, 52662.930 25/05/04,19:08:05,14,07,1, 11.9,1,1, 7.127, 10374.567, 425.113, 52663.036 25/05/04,19:08:05,15,07,1, 11.9,1,1, 7.127, 10374.571, 425.100, 52662.985 25/05/04,19:08:05,16,07,1, 11.9,1,1, 7.127, 10374.576, 425.084, 52663.060 25/05/04,19:08:05,17,07,1, 11.9,1,1, 7.127, 10374.553, 425.063, 52663.128 25/05/04,19:08:05,18,07,1, 11.9,1,1, 7.127, 10374.553, 425.056, 52663.160 25/05/04,19:08:05,19,07,1, 11.9,1,1, 7.127, 10374.556, 425.034, 52663.145 25/05/04,19:08:06,00,07,1, 11.9,1,1, 7.122, 10374.553, 425.034, 52663.145 25/05/04,19:08:06,01,07,1, 11.9,1,1, 7.122, 10374.545, 425.011, 52663.246 25/05/04,19:08:06,02,07,1, 11.9,1,1, 7.122, 10374.541, 424.988, 52663.264 25/05/04,19:08:06,03,07,1, 11.9,1,1, 7.122, 10374.506, 424.981, 52663.282 25/05/04,19:08:06,04,07,1, 11.9,1,1, 7.122, 10374.528, 424.961, 52663.294 25/05/04,19:08:06,05,07,1, 11.9,1,1, 7.122, 10374.528, 424.959, 52663.381 25/05/04,19:08:06,06,07,1, 11.9,1,1, 7.122, 10374.548, 424.930, 52663.382 25/05/04,19:08:06,07,07,1, 11.9,1,1, 7.122, 10374.558, 424.925, 52663.360 25/05/04,19:08:06,08,07,1, 11.9,1,1, 7.122, 10374.516, 424.898, 52663.416 25/05/04,19:08:06,09,07,1, 11.9,1,1, 7.122, 10374.538, 424.899, 52663.374 25/05/04,19:08:06,10,07,1, 11.9,1,1, 7.122, 10374.504, 424.881, 52663.488 25/05/04,19:08:06,11,07,1, 11.9,1,1, 7.122, 10374.526, 424.864, 52663.370 25/05/04,19:08:06,12,07,1, 11.9,1,1, 7.122, 10374.510, 424.853, 52663.586 25/05/04,19:08:06,13,07,1, 11.9,1,1, 7.122, 10374.510, 424.789, 52663.457 25/05/04,19:08:06,14,07,1, 11.9,1,1, 7.122, 10374.511, 424.804, 52663.541 25/05/04,19:08:06,15,07,1, 11.9,1,1, 7.122, 10374.528, 424.799, 52663.595 25/05/04,19:08:06,16,07,1, 11.9,1,1, 7.122, 10374.518, 424.759, 52663.646 25/05/04,19:08:06,17,07,1, 11.9,1,1, 7.122, 10374.520, 424.753, 52663.599 25/05/04,19:08:06,18,07,1, 11.9,1,1, 7.122, 10374.529, 424.730, 52663.715 25/05/04,19:08:06,19,07,1, 11.9,1,1, 7.122, 10374.531, 424.710, 52663.655 25/05/04,19:08:07,00,08,1, 11.9,1,1, 7.127, 10374.528, 424.710, 52663.655 25/05/04,19:08:07,01,08,1, 11.9,1,1, 7.127, 10374.499, 424.672, 52663.680 25/05/04,19:08:07,02,08,1, 11.9,1,1, 7.127, 10374.533, 424.651, 52663.713 25/05/04,19:08:07,03,08,1, 11.9,1,1, 7.127, 10374.488, 424.649, 52663.767 25/05/04,19:08:07,04,08,1, 11.9,1,1, 7.127, 10374.507, 424.627, 52663.797 25/05/04,19:08:07,05,08,1, 11.9,1,1, 7.127, 10374.491, 424.619, 52663.816 25/05/04,19:08:07,06,08,1, 11.9,1,1, 7.127, 10374.507, 424.581, 52663.865 25/05/04,19:08:07,07,08,1, 11.9,1,1, 7.127, 10374.516, 424.558, 52663.879 25/05/04,19:08:07,08,08,1, 11.9,1,1, 7.127, 10374.497, 424.551, 52663.886 25/05/04,19:08:07,09,08,1, 11.9,1,1, 7.127, 10374.501, 424.511, 52663.892 25/05/04,19:08:07,10,08,1, 11.9,1,1, 7.127, 10374.517, 424.490, 52663.877 25/05/04,19:08:07,11,08,1, 11.9,1,1, 7.127, 10374.515, 424.469, 52663.986 25/05/04,19:08:07,12,08,1, 11.9,1,1, 7.127, 10374.516, 424.463, 52663.937 25/05/04,19:08:07,13,08,1, 11.9,1,1, 7.127, 10374.514, 424.435, 52663.956 25/05/04,19:08:07,14,08,1, 11.9,1,1, 7.127, 10374.513, 424.401, 52664.027 25/05/04,19:08:07,15,08,1, 11.9,1,1, 7.127, 10374.497, 424.382, 52664.063 25/05/04,19:08:07,16,08,1, 11.9,1,1, 7.127, 10374.487, 424.387, 52664.070 25/05/04,19:08:07,17,08,1, 11.9,1,1, 7.127, 10374.499, 424.342, 52664.042 25/05/04,19:08:07,18,08,1, 11.9,1,1, 7.127, 10374.507, 424.343, 52664.141 25/05/04,19:08:07,19,08,1, 11.9,1,1, 7.127, 10374.501, 424.288, 52664.176 25/05/04,19:08:08,00,08,1, 11.9,1,1, 7.129, 10374.495, 424.288, 52664.176 25/05/04,19:08:08,01,08,1, 11.9,1,1, 7.129, 10374.511, 424.268, 52664.237 25/05/04,19:08:08,02,08,1, 11.9,1,1, 7.129, 10374.518, 424.239, 52664.290 25/05/04,19:08:08,03,08,1, 11.9,1,1, 7.129, 10374.525, 424.215, 52664.231 25/05/04,19:08:08,04,08,1, 11.9,1,1, 7.129, 10374.509, 424.217, 52664.240 25/05/04,19:08:08,05,08,1, 11.9,1,1, 7.129, 10374.533, 424.176, 52664.358 25/05/04,19:08:08,06,08,1, 11.9,1,1, 7.129, 10374.521, 424.159, 52664.364 25/05/04,19:08:08,07,08,1, 11.9,1,1, 7.129, 10374.529, 424.126, 52664.338 25/05/04,19:08:08,08,08,1, 11.9,1,1, 7.129, 10374.538, 424.088, 52664.343 25/05/04,19:08:08,09,08,1, 11.9,1,1, 7.129, 10374.517, 424.093, 52664.444 25/05/04,19:08:08,10,08,1, 11.9,1,1, 7.129, 10374.519, 424.064, 52664.432 25/05/04,19:08:08,11,08,1, 11.9,1,1, 7.129, 10374.519, 424.046, 52664.470 25/05/04,19:08:08,12,08,1, 11.9,1,1, 7.129, 10374.520, 424.033, 52664.518 25/05/04,19:08:08,13,08,1, 11.9,1,1, 7.129, 10374.491, 423.994, 52664.527 25/05/04,19:08:08,14,08,1, 11.9,1,1, 7.129, 10374.494, 423.984, 52664.573 25/05/04,19:08:08,15,08,1, 11.9,1,1, 7.129, 10374.504, 423.925, 52664.511 25/05/04,19:08:08,16,08,1, 11.9,1,1, 7.129, 10374.494, 423.934, 52664.648 25/05/04,19:08:08,17,08,1, 11.9,1,1, 7.129, 10374.507, 423.916, 52664.645 25/05/04,19:08:08,18,08,1, 11.9,1,1, 7.129, 10374.545, 423.851, 52664.703 25/05/04,19:08:08,19,08,1, 11.9,1,1, 7.129, 10374.522, 423.851, 52664.650 25/05/04,19:08:09,00,08,1, 11.9,1,1, 7.127, 10374.520, 423.851, 52664.650 25/05/04,19:08:09,01,08,1, 11.9,1,1, 7.127, 10374.531, 423.808, 52664.748 25/05/04,19:08:09,02,08,1, 11.9,1,1, 7.127, 10374.520, 423.766, 52664.773 25/05/04,19:08:09,03,08,1, 11.9,1,1, 7.127, 10374.515, 423.745, 52664.804 25/05/04,19:08:09,04,08,1, 11.9,1,1, 7.127, 10374.530, 423.724, 52664.792 25/05/04,19:08:09,05,08,1, 11.9,1,1, 7.127, 10374.536, 423.677, 52664.774 25/05/04,19:08:09,06,08,1, 11.9,1,1, 7.127, 10374.529, 423.693, 52664.834 25/05/04,19:08:09,07,08,1, 11.9,1,1, 7.127, 10374.526, 423.655, 52664.903 25/05/04,19:08:09,08,08,1, 11.9,1,1, 7.127, 10374.528, 423.644, 52664.932 25/05/04,19:08:09,09,08,1, 11.9,1,1, 7.127, 10374.523, 423.596, 52664.957 25/05/04,19:08:09,10,08,1, 11.9,1,1, 7.127, 10374.536, 423.590, 52665.004 25/05/04,19:08:09,11,08,1, 11.9,1,1, 7.127, 10374.520, 423.545, 52665.037 25/05/04,19:08:09,12,08,1, 11.9,1,1, 7.127, 10374.522, 423.528, 52664.976 25/05/04,19:08:09,13,08,1, 11.9,1,1, 7.127, 10374.533, 423.529, 52665.061 25/05/04,19:08:09,14,08,1, 11.9,1,1, 7.127, 10374.554, 423.481, 52665.071 25/05/04,19:08:09,15,08,1, 11.9,1,1, 7.127, 10374.561, 423.445, 52665.104 25/05/04,19:08:09,16,08,1, 11.9,1,1, 7.127, 10374.537, 423.436, 52665.151 25/05/04,19:08:09,17,08,1, 11.9,1,1, 7.127, 10374.536, 423.403, 52665.074 25/05/04,19:08:09,18,08,1, 11.9,1,1, 7.127, 10374.574, 423.393, 52665.146 25/05/04,19:08:09,19,08,1, 11.9,1,1, 7.127, 10374.563, 423.315, 52665.224 25/05/04,19:08:10,00,08,1, 12.0,1,1, 7.124, 10374.562, 423.315, 52665.224 25/05/04,19:08:10,01,08,1, 12.0,1,1, 7.124, 10374.555, 423.299, 52665.204 25/05/04,19:08:10,02,08,1, 12.0,1,1, 7.124, 10374.553, 423.278, 52665.367 25/05/04,19:08:10,03,08,1, 12.0,1,1, 7.124, 10374.557, 423.261, 52665.345 25/05/04,19:08:10,04,08,1, 12.0,1,1, 7.124, 10374.555, 423.249, 52665.412 25/05/04,19:08:10,05,08,1, 12.0,1,1, 7.124, 10374.565, 423.190, 52665.388 25/05/04,19:08:10,06,08,1, 12.0,1,1, 7.124, 10374.557, 423.179, 52665.354 25/05/04,19:08:10,07,08,1, 12.0,1,1, 7.124, 10374.548, 423.170, 52665.494 25/05/04,19:08:10,08,08,1, 12.0,1,1, 7.124, 10374.585, 423.139, 52665.371 25/05/04,19:08:10,09,08,1, 12.0,1,1, 7.124, 10374.558, 423.116, 52665.430 25/05/04,19:08:10,10,08,1, 12.0,1,1, 7.124, 10374.596, 423.081, 52665.658 25/05/04,19:08:10,11,08,1, 12.0,1,1, 7.124, 10374.548, 423.064, 52665.410 25/05/04,19:08:10,12,08,1, 12.0,1,1, 7.124, 10374.551, 423.043, 52665.553 25/05/04,19:08:10,13,08,1, 12.0,1,1, 7.124, 10374.558, 423.031, 52665.666 25/05/04,19:08:10,14,08,1, 12.0,1,1, 7.124, 10374.575, 422.987, 52665.658 25/05/04,19:08:10,15,08,1, 12.0,1,1, 7.124, 10374.555, 422.953, 52665.644 25/05/04,19:08:10,16,08,1, 12.0,1,1, 7.124, 10374.579, 422.922, 52665.746 25/05/04,19:08:10,17,08,1, 12.0,1,1, 7.124, 10374.599, 422.910, 52665.749 25/05/04,19:08:10,18,08,1, 12.0,1,1, 7.124, 10374.613, 422.875, 52665.665 25/05/04,19:08:10,19,08,1, 12.0,1,1, 7.124, 10374.588, 422.876, 52665.773 25/05/04,19:08:11,00,08,1, 12.0,1,1, 7.115, 10374.587, 422.876, 52665.773 25/05/04,19:08:11,01,08,1, 12.0,1,1, 7.115, 10374.594, 422.815, 52665.804 25/05/04,19:08:11,02,08,1, 12.0,1,1, 7.115, 10374.579, 422.810, 52665.833 25/05/04,19:08:11,03,08,1, 12.0,1,1, 7.115, 10374.570, 422.761, 52665.858 25/05/04,19:08:11,04,08,1, 12.0,1,1, 7.115, 10374.579, 422.692, 52665.901 25/05/04,19:08:11,05,08,1, 12.0,1,1, 7.115, 10374.590, 422.696, 52665.927 25/05/04,19:08:11,06,08,1, 12.0,1,1, 7.115, 10374.587, 422.664, 52665.943 25/05/04,19:08:11,07,08,1, 12.0,1,1, 7.115, 10374.592, 422.662, 52665.914 25/05/04,19:08:11,08,08,1, 12.0,1,1, 7.115, 10374.602, 422.603, 52665.907 25/05/04,19:08:11,09,08,1, 12.0,1,1, 7.115, 10374.620, 422.593, 52665.984 25/05/04,19:08:11,10,08,1, 12.0,1,1, 7.115, 10374.581, 422.549, 52666.002 25/05/04,19:08:11,11,08,1, 12.0,1,1, 7.115, 10374.611, 422.549, 52666.033 25/05/04,19:08:11,12,08,1, 12.0,1,1, 7.115, 10374.634, 422.535, 52666.100 25/05/04,19:08:11,13,08,1, 12.0,1,1, 7.115, 10374.637, 422.486, 52666.062 25/05/04,19:08:11,14,08,1, 12.0,1,1, 7.115, 10374.624, 422.459, 52666.128 25/05/04,19:08:11,15,08,1, 12.0,1,1, 7.115, 10374.643, 422.447, 52666.214 25/05/04,19:08:11,16,08,1, 12.0,1,1, 7.115, 10374.655, 422.415, 52666.149 25/05/04,19:08:11,17,08,1, 12.0,1,1, 7.115, 10374.611, 422.395, 52666.335 25/05/04,19:08:11,18,08,1, 12.0,1,1, 7.115, 10374.671, 422.386, 52666.377 25/05/04,19:08:11,19,08,1, 12.0,1,1, 7.115, 10374.652, 422.342, 52666.224 25/05/04,19:08:12,00,08,1, 11.9,1,1, 7.119, 10374.645, 422.342, 52666.224 25/05/04,19:08:12,01,08,1, 11.9,1,1, 7.119, 10374.664, 422.245, 52666.320 25/05/04,19:08:12,02,08,1, 11.9,1,1, 7.119, 10374.685, 422.243, 52666.311 25/05/04,19:08:12,03,08,1, 11.9,1,1, 7.119, 10374.651, 422.237, 52666.359 25/05/04,19:08:12,04,08,1, 11.9,1,1, 7.119, 10374.675, 422.213, 52666.423 25/05/04,19:08:12,05,08,1, 11.9,1,1, 7.119, 10374.670, 422.174, 52666.444 25/05/04,19:08:12,06,08,1, 11.9,1,1, 7.119, 10374.691, 422.152, 52666.516 25/05/04,19:08:12,07,08,1, 11.9,1,1, 7.119, 10374.687, 422.125, 52666.504 25/05/04,19:08:12,08,08,1, 11.9,1,1, 7.119, 10374.694, 422.104, 52666.527 25/05/04,19:08:12,09,08,1, 11.9,1,1, 7.119, 10374.711, 422.078, 52666.517 25/05/04,19:08:12,10,08,1, 11.9,1,1, 7.119, 10374.698, 422.033, 52666.556 25/05/04,19:08:12,11,08,1, 11.9,1,1, 7.119, 10374.706, 422.007, 52666.589 25/05/04,19:08:12,12,08,1, 11.9,1,1, 7.119, 10374.730, 422.008, 52666.647 25/05/04,19:08:12,13,08,1, 11.9,1,1, 7.119, 10374.727, 421.973, 52666.663 25/05/04,19:08:12,14,08,1, 11.9,1,1, 7.119, 10374.771, 421.931, 52666.635 25/05/04,19:08:12,15,08,1, 11.9,1,1, 7.119, 10374.761, 421.916, 52666.678 25/05/04,19:08:12,16,08,1, 11.9,1,1, 7.119, 10374.763, 421.903, 52666.738 25/05/04,19:08:12,17,08,1, 11.9,1,1, 7.119, 10374.778, 421.851, 52666.751 25/05/04,19:08:12,18,08,1, 11.9,1,1, 7.119, 10374.775, 421.836, 52666.816 25/05/04,19:08:12,19,08,1, 11.9,1,1, 7.119, 10374.796, 421.811, 52666.849 25/05/04,19:08:13,00,08,1, 11.8,1,1, 7.121, 10374.795, 421.811, 52666.849 25/05/04,19:08:13,01,08,1, 11.8,1,1, 7.121, 10374.796, 421.766, 52666.939 25/05/04,19:08:13,02,08,1, 11.8,1,1, 7.121, 10374.835, 421.742, 52666.887 25/05/04,19:08:13,03,08,1, 11.8,1,1, 7.121, 10374.826, 421.705, 52666.898 25/05/04,19:08:13,04,08,1, 11.8,1,1, 7.121, 10374.834, 421.674, 52666.994 25/05/04,19:08:13,05,08,1, 11.8,1,1, 7.121, 10374.831, 421.651, 52666.934 25/05/04,19:08:13,06,08,1, 11.8,1,1, 7.121, 10374.846, 421.640, 52667.047 25/05/04,19:08:13,07,08,1, 11.8,1,1, 7.121, 10374.856, 421.641, 52667.093 25/05/04,19:08:13,08,08,1, 11.8,1,1, 7.121, 10374.867, 421.608, 52667.034 25/05/04,19:08:13,09,08,1, 11.8,1,1, 7.121, 10374.868, 421.558, 52667.101 25/05/04,19:08:13,10,08,1, 11.8,1,1, 7.121, 10374.894, 421.555, 52667.200 25/05/04,19:08:13,11,08,1, 11.8,1,1, 7.121, 10374.877, 421.515, 52667.193 25/05/04,19:08:13,12,08,1, 11.8,1,1, 7.121, 10374.898, 421.471, 52667.184 25/05/04,19:08:13,13,08,1, 11.8,1,1, 7.121, 10374.908, 421.448, 52667.215 25/05/04,19:08:13,14,08,1, 11.8,1,1, 7.121, 10374.909, 421.452, 52667.250 25/05/04,19:08:13,15,08,1, 11.8,1,1, 7.121, 10374.924, 421.412, 52667.320 25/05/04,19:08:13,16,08,1, 11.8,1,1, 7.121, 10374.937, 421.382, 52667.264 25/05/04,19:08:13,17,08,1, 11.8,1,1, 7.121, 10374.934, 421.378, 52667.336 25/05/04,19:08:13,18,08,1, 11.8,1,1, 7.121, 10374.930, 421.349, 52667.359 25/05/04,19:08:13,19,08,1, 11.8,1,1, 7.121, 10374.938, 421.306, 52667.355 25/05/04,19:08:14,00,08,1, 11.9,1,1, 7.112, 10374.937, 421.306, 52667.355 25/05/04,19:08:14,01,08,1, 11.9,1,1, 7.112, 10374.973, 421.262, 52667.468 25/05/04,19:08:14,02,08,1, 11.9,1,1, 7.112, 10374.996, 421.230, 52667.451 25/05/04,19:08:14,03,08,1, 11.9,1,1, 7.112, 10374.982, 421.176, 52667.486 25/05/04,19:08:14,04,08,1, 11.9,1,1, 7.112, 10374.999, 421.178, 52667.493 25/05/04,19:08:14,05,08,1, 11.9,1,1, 7.112, 10375.022, 421.159, 52667.579 25/05/04,19:08:14,06,08,1, 11.9,1,1, 7.112, 10375.017, 421.127, 52667.557 25/05/04,19:08:14,07,08,1, 11.9,1,1, 7.112, 10375.028, 421.089, 52667.670 25/05/04,19:08:14,08,08,1, 11.9,1,1, 7.112, 10375.062, 421.073, 52667.637 25/05/04,19:08:14,09,08,1, 11.9,1,1, 7.112, 10375.043, 421.057, 52667.702 25/05/04,19:08:14,10,08,1, 11.9,1,1, 7.112, 10375.058, 421.035, 52667.751 25/05/04,19:08:14,11,08,1, 11.9,1,1, 7.112, 10375.095, 420.990, 52667.741 25/05/04,19:08:14,12,08,1, 11.9,1,1, 7.112, 10375.068, 420.988, 52667.839 25/05/04,19:08:14,13,08,1, 11.9,1,1, 7.112, 10375.116, 420.931, 52667.757 25/05/04,19:08:14,14,08,1, 11.9,1,1, 7.112, 10375.122, 420.920, 52667.868 25/05/04,19:08:14,15,08,1, 11.9,1,1, 7.112, 10375.116, 420.896, 52667.861 25/05/04,19:08:14,16,08,1, 11.9,1,1, 7.112, 10375.145, 420.856, 52667.886 25/05/04,19:08:14,17,08,1, 11.9,1,1, 7.112, 10375.166, 420.853, 52667.929 25/05/04,19:08:14,18,08,1, 11.9,1,1, 7.112, 10375.147, 420.821, 52667.969 25/05/04,19:08:14,19,08,1, 11.9,1,1, 7.112, 10375.156, 420.801, 52667.959 25/05/04,19:08:15,00,08,1, 11.9,1,1, 7.122, 10375.154, 420.801, 52667.959 25/05/04,19:08:15,01,08,1, 11.9,1,1, 7.122, 10375.167, 420.758, 52668.040 25/05/04,19:08:15,02,08,1, 11.9,1,1, 7.122, 10375.186, 420.711, 52668.019 25/05/04,19:08:15,03,08,1, 11.9,1,1, 7.122, 10375.204, 420.690, 52668.155 25/05/04,19:08:15,04,08,1, 11.9,1,1, 7.122, 10375.213, 420.663, 52668.095 25/05/04,19:08:15,05,08,1, 11.9,1,1, 7.122, 10375.241, 420.633, 52668.131 25/05/04,19:08:15,06,08,1, 11.9,1,1, 7.122, 10375.256, 420.619, 52668.235 25/05/04,19:08:15,07,08,1, 11.9,1,1, 7.122, 10375.271, 420.594, 52668.245 25/05/04,19:08:15,08,08,1, 11.9,1,1, 7.122, 10375.238, 420.556, 52668.183 25/05/04,19:08:15,09,08,1, 11.9,1,1, 7.122, 10375.284, 420.523, 52668.238 25/05/04,19:08:15,10,08,1, 11.9,1,1, 7.122, 10375.309, 420.490, 52668.370 25/05/04,19:08:15,11,08,1, 11.9,1,1, 7.122, 10375.291, 420.498, 52668.345 25/05/04,19:08:15,12,08,1, 11.9,1,1, 7.122, 10375.337, 420.458, 52668.414 25/05/04,19:08:15,13,08,1, 11.9,1,1, 7.122, 10375.345, 420.440, 52668.454 25/05/04,19:08:15,14,08,1, 11.9,1,1, 7.122, 10375.350, 420.388, 52668.463 25/05/04,19:08:15,15,08,1, 11.9,1,1, 7.122, 10375.370, 420.369, 52668.437 25/05/04,19:08:15,16,08,1, 11.9,1,1, 7.122, 10375.364, 420.350, 52668.431 25/05/04,19:08:15,17,08,1, 11.9,1,1, 7.122, 10375.406, 420.317, 52668.520 25/05/04,19:08:15,18,08,1, 11.9,1,1, 7.122, 10375.392, 420.298, 52668.526 25/05/04,19:08:15,19,08,1, 11.9,1,1, 7.122, 10375.409, 420.289, 52668.584 25/05/04,19:08:16,00,08,1, 11.9,1,1, 7.120, 10375.404, 420.289, 52668.584 25/05/04,19:08:16,01,08,1, 11.9,1,1, 7.120, 10375.448, 420.231, 52668.635 25/05/04,19:08:16,02,08,1, 11.9,1,1, 7.120, 10375.465, 420.197, 52668.650 25/05/04,19:08:16,03,08,1, 11.9,1,1, 7.120, 10375.485, 420.170, 52668.699 25/05/04,19:08:16,04,08,1, 11.9,1,1, 7.120, 10375.488, 420.153, 52668.810 25/05/04,19:08:16,05,08,1, 11.9,1,1, 7.120, 10375.512, 420.127, 52668.748 25/05/04,19:08:16,06,08,1, 11.9,1,1, 7.120, 10375.534, 420.087, 52668.749 25/05/04,19:08:16,07,08,1, 11.9,1,1, 7.120, 10375.539, 420.085, 52668.789 25/05/04,19:08:16,08,08,1, 11.9,1,1, 7.120, 10375.552, 420.049, 52668.816 25/05/04,19:08:16,09,08,1, 11.9,1,1, 7.120, 10375.551, 420.023, 52668.851 25/05/04,19:08:16,10,08,1, 11.9,1,1, 7.120, 10375.585, 419.985, 52668.968 25/05/04,19:08:16,11,08,1, 11.9,1,1, 7.120, 10375.586, 419.972, 52668.998 25/05/04,19:08:16,12,08,1, 11.9,1,1, 7.120, 10375.604, 419.928, 52668.948 25/05/04,19:08:16,13,08,1, 11.9,1,1, 7.120, 10375.633, 419.905, 52668.994 25/05/04,19:08:16,14,08,1, 11.9,1,1, 7.120, 10375.632, 419.887, 52669.040 25/05/04,19:08:16,15,08,1, 11.9,1,1, 7.120, 10375.676, 419.868, 52669.017 25/05/04,19:08:16,16,08,1, 11.9,1,1, 7.120, 10375.670, 419.859, 52669.153 25/05/04,19:08:16,17,08,1, 11.9,1,1, 7.120, 10375.689, 419.824, 52669.120 25/05/04,19:08:16,18,08,1, 11.9,1,1, 7.120, 10375.701, 419.801, 52669.154 25/05/04,19:08:16,19,08,1, 11.9,1,1, 7.120, 10375.726, 419.763, 52669.221 25/05/04,19:08:17,00,07,1, 12.0,1,1, 7.118, 10375.721, 419.763, 52669.221 25/05/04,19:08:17,01,07,1, 12.0,1,1, 7.118, 10375.763, 419.715, 52669.278 25/05/04,19:08:17,02,07,1, 12.0,1,1, 7.118, 10375.761, 419.675, 52669.272 25/05/04,19:08:17,03,07,1, 12.0,1,1, 7.118, 10375.766, 419.676, 52669.293 25/05/04,19:08:17,04,07,1, 12.0,1,1, 7.118, 10375.790, 419.625, 52669.354 25/05/04,19:08:17,05,07,1, 12.0,1,1, 7.118, 10375.814, 419.603, 52669.417 25/05/04,19:08:17,06,07,1, 12.0,1,1, 7.118, 10375.849, 419.597, 52669.404 25/05/04,19:08:17,07,07,1, 12.0,1,1, 7.118, 10375.862, 419.559, 52669.476 25/05/04,19:08:17,08,07,1, 12.0,1,1, 7.118, 10375.845, 419.537, 52669.548 25/05/04,19:08:17,09,07,1, 12.0,1,1, 7.118, 10375.892, 419.500, 52669.484 25/05/04,19:08:17,10,07,1, 12.0,1,1, 7.118, 10375.884, 419.487, 52669.532 25/05/04,19:08:17,11,07,1, 12.0,1,1, 7.118, 10375.921, 419.462, 52669.628 25/05/04,19:08:17,12,07,1, 12.0,1,1, 7.118, 10375.942, 419.427, 52669.622 25/05/04,19:08:17,13,07,1, 12.0,1,1, 7.118, 10375.970, 419.401, 52669.622 25/05/04,19:08:17,14,07,1, 12.0,1,1, 7.118, 10375.982, 419.376, 52669.711 25/05/04,19:08:17,15,07,1, 12.0,1,1, 7.118, 10375.997, 419.359, 52669.736 25/05/04,19:08:17,16,07,1, 12.0,1,1, 7.118, 10376.022, 419.348, 52669.732 25/05/04,19:08:17,17,07,1, 12.0,1,1, 7.118, 10376.036, 419.311, 52669.800 25/05/04,19:08:17,18,07,1, 12.0,1,1, 7.118, 10376.079, 419.268, 52669.827 25/05/04,19:08:17,19,07,1, 12.0,1,1, 7.118, 10376.095, 419.263, 52669.878 25/05/04,19:08:18,00,06,1, 11.9,1,1, 7.115, 10376.089, 419.263, 52669.878 25/05/04,19:08:18,01,06,1, 11.9,1,1, 7.115, 10376.117, 419.199, 52669.989 25/05/04,19:08:18,02,06,1, 11.9,1,1, 7.115, 10376.108, 419.186, 52669.962 25/05/04,19:08:18,03,06,1, 11.9,1,1, 7.115, 10376.138, 419.146, 52669.986 25/05/04,19:08:18,04,06,1, 11.9,1,1, 7.115, 10376.156, 419.115, 52670.050 25/05/04,19:08:18,05,06,1, 11.9,1,1, 7.115, 10376.168, 419.100, 52670.063 25/05/04,19:08:18,06,06,1, 11.9,1,1, 7.115, 10376.207, 419.073, 52670.103 25/05/04,19:08:18,07,06,1, 11.9,1,1, 7.115, 10376.221, 419.067, 52670.131 25/05/04,19:08:18,08,06,1, 11.9,1,1, 7.115, 10376.247, 419.007, 52670.173 25/05/04,19:08:18,09,06,1, 11.9,1,1, 7.115, 10376.233, 418.996, 52670.025 25/05/04,19:08:18,10,06,1, 11.9,1,1, 7.115, 10376.315, 418.981, 52670.318 25/05/04,19:08:18,11,06,1, 11.9,1,1, 7.115, 10376.341, 418.948, 52670.222 25/05/04,19:08:18,12,06,1, 11.9,1,1, 7.115, 10376.319, 418.944, 52670.274 25/05/04,19:08:18,13,06,1, 11.9,1,1, 7.115, 10376.346, 418.917, 52670.336 25/05/04,19:08:18,14,06,1, 11.9,1,1, 7.115, 10376.341, 418.879, 52670.382 25/05/04,19:08:18,15,06,1, 11.9,1,1, 7.115, 10376.358, 418.870, 52670.371 25/05/04,19:08:18,16,06,1, 11.9,1,1, 7.115, 10376.372, 418.839, 52670.423 25/05/04,19:08:18,17,06,1, 11.9,1,1, 7.115, 10376.405, 418.820, 52670.501 25/05/04,19:08:18,18,06,1, 11.9,1,1, 7.115, 10376.421, 418.808, 52670.516 25/05/04,19:08:18,19,06,1, 11.9,1,1, 7.115, 10376.439, 418.759, 52670.514 25/05/04,19:08:19,00,06,1, 11.9,1,1, 7.119, 10376.439, 418.759, 52670.514 25/05/04,19:08:19,01,06,1, 11.9,1,1, 7.119, 10376.486, 418.720, 52670.623 25/05/04,19:08:19,02,06,1, 11.9,1,1, 7.119, 10376.505, 418.678, 52670.586 25/05/04,19:08:19,03,06,1, 11.9,1,1, 7.119, 10376.541, 418.669, 52670.698 25/05/04,19:08:19,04,06,1, 11.9,1,1, 7.119, 10376.540, 418.637, 52670.696 25/05/04,19:08:19,05,06,1, 11.9,1,1, 7.119, 10376.565, 418.600, 52670.708 25/05/04,19:08:19,06,06,1, 11.9,1,1, 7.119, 10376.589, 418.598, 52670.802 25/05/04,19:08:19,07,06,1, 11.9,1,1, 7.119, 10376.618, 418.537, 52670.753 25/05/04,19:08:19,08,06,1, 11.9,1,1, 7.119, 10376.630, 418.540, 52670.824 25/05/04,19:08:19,09,06,1, 11.9,1,1, 7.119, 10376.625, 418.485, 52670.829 25/05/04,19:08:19,10,06,1, 11.9,1,1, 7.119, 10376.666, 418.473, 52670.865 25/05/04,19:08:19,11,06,1, 11.9,1,1, 7.119, 10376.682, 418.464, 52670.948 25/05/04,19:08:19,12,06,1, 11.9,1,1, 7.119, 10376.696, 418.431, 52670.910 25/05/04,19:08:19,13,06,1, 11.9,1,1, 7.119, 10376.719, 418.402, 52670.972 25/05/04,19:08:19,14,06,1, 11.9,1,1, 7.119, 10376.767, 418.347, 52670.990 25/05/04,19:08:19,15,06,1, 11.9,1,1, 7.119, 10376.780, 418.321, 52670.990 25/05/04,19:08:19,16,06,1, 11.9,1,1, 7.119, 10376.809, 418.324, 52671.090 25/05/04,19:08:19,17,06,1, 11.9,1,1, 7.119, 10376.810, 418.292, 52671.066 25/05/04,19:08:19,18,06,1, 11.9,1,1, 7.119, 10376.831, 418.283, 52671.161 25/05/04,19:08:19,19,06,1, 11.9,1,1, 7.119, 10376.883, 418.254, 52671.174 25/05/04,19:08:20,00,07,1, 11.9,1,1, 7.121, 10376.881, 418.254, 52671.174 25/05/04,19:08:20,01,07,1, 11.9,1,1, 7.121, 10376.934, 418.190, 52671.245 25/05/04,19:08:20,02,07,1, 11.9,1,1, 7.121, 10376.963, 418.165, 52671.311 25/05/04,19:08:20,03,07,1, 11.9,1,1, 7.121, 10376.949, 418.122, 52671.224 25/05/04,19:08:20,04,07,1, 11.9,1,1, 7.121, 10376.997, 418.111, 52671.377 25/05/04,19:08:20,05,07,1, 11.9,1,1, 7.121, 10377.008, 418.097, 52671.398 25/05/04,19:08:20,06,07,1, 11.9,1,1, 7.121, 10377.024, 418.063, 52671.395 25/05/04,19:08:20,07,07,1, 11.9,1,1, 7.121, 10377.059, 418.054, 52671.471 25/05/04,19:08:20,08,07,1, 11.9,1,1, 7.121, 10377.058, 418.007, 52671.489 25/05/04,19:08:20,09,07,1, 11.9,1,1, 7.121, 10377.095, 417.976, 52671.478 25/05/04,19:08:20,10,07,1, 11.9,1,1, 7.121, 10377.112, 417.924, 52671.520 25/05/04,19:08:20,11,07,1, 11.9,1,1, 7.121, 10377.140, 417.921, 52671.599 25/05/04,19:08:20,12,07,1, 11.9,1,1, 7.121, 10377.167, 417.912, 52671.576 25/05/04,19:08:20,13,07,1, 11.9,1,1, 7.121, 10377.190, 417.866, 52671.688 25/05/04,19:08:20,14,07,1, 11.9,1,1, 7.121, 10377.213, 417.842, 52671.709 25/05/04,19:08:20,15,07,1, 11.9,1,1, 7.121, 10377.220, 417.819, 52671.689 25/05/04,19:08:20,16,07,1, 11.9,1,1, 7.121, 10377.224, 417.783, 52671.548 25/05/04,19:08:20,17,07,1, 11.9,1,1, 7.121, 10377.299, 417.777, 52671.842 25/05/04,19:08:20,18,07,1, 11.9,1,1, 7.121, 10377.319, 417.756, 52671.815 25/05/04,19:08:20,19,07,1, 11.9,1,1, 7.121, 10377.324, 417.722, 52671.816 25/05/04,19:08:21,00,07,1, 11.9,1,1, 7.122, 10377.324, 417.722, 52671.816 25/05/04,19:08:21,01,07,1, 11.9,1,1, 7.122, 10377.365, 417.656, 52671.910 25/05/04,19:08:21,02,07,1, 11.9,1,1, 7.122, 10377.390, 417.648, 52671.970 25/05/04,19:08:21,03,07,1, 11.9,1,1, 7.122, 10377.394, 417.629, 52672.005 25/05/04,19:08:21,04,07,1, 11.9,1,1, 7.122, 10377.402, 417.577, 52672.047 25/05/04,19:08:21,05,07,1, 11.9,1,1, 7.122, 10377.459, 417.543, 52672.025 25/05/04,19:08:21,06,07,1, 11.9,1,1, 7.122, 10377.452, 417.539, 52672.117 25/05/04,19:08:21,07,07,1, 11.9,1,1, 7.122, 10377.506, 417.504, 52672.130 25/05/04,19:08:21,08,07,1, 11.9,1,1, 7.122, 10377.516, 417.446, 52672.107 25/05/04,19:08:21,09,07,1, 11.9,1,1, 7.122, 10377.535, 417.436, 52672.211 25/05/04,19:08:21,10,07,1, 11.9,1,1, 7.122, 10377.563, 417.401, 52672.220 25/05/04,19:08:21,11,07,1, 11.9,1,1, 7.122, 10377.590, 417.412, 52672.284 25/05/04,19:08:21,12,07,1, 11.9,1,1, 7.122, 10377.632, 417.373, 52672.290 25/05/04,19:08:21,13,07,1, 11.9,1,1, 7.122, 10377.636, 417.343, 52672.359 25/05/04,19:08:21,14,07,1, 11.9,1,1, 7.122, 10377.650, 417.302, 52672.394 25/05/04,19:08:21,15,07,1, 11.9,1,1, 7.122, 10377.676, 417.308, 52672.444 25/05/04,19:08:21,16,07,1, 11.9,1,1, 7.122, 10377.691, 417.283, 52672.463 25/05/04,19:08:21,17,07,1, 11.9,1,1, 7.122, 10377.740, 417.251, 52672.459 25/05/04,19:08:21,18,07,1, 11.9,1,1, 7.122, 10377.738, 417.223, 52672.467 25/05/04,19:08:21,19,07,1, 11.9,1,1, 7.122, 10377.773, 417.178, 52672.554 25/05/04,19:08:22,00,08,1, 11.9,1,1, 7.122, 10377.766, 417.178, 52672.554 25/05/04,19:08:22,01,08,1, 11.9,1,1, 7.122, 10377.835, 417.126, 52672.604 25/05/04,19:08:22,02,08,1, 11.9,1,1, 7.122, 10377.852, 417.111, 52672.657 25/05/04,19:08:22,03,08,1, 11.9,1,1, 7.122, 10377.857, 417.087, 52672.638 25/05/04,19:08:22,04,08,1, 11.9,1,1, 7.122, 10377.887, 417.071, 52672.711 25/05/04,19:08:22,05,08,1, 11.9,1,1, 7.122, 10377.878, 417.046, 52672.792 25/05/04,19:08:22,06,08,1, 11.9,1,1, 7.122, 10377.934, 417.002, 52672.793 25/05/04,19:08:22,07,08,1, 11.9,1,1, 7.122, 10377.942, 417.003, 52672.791 25/05/04,19:08:22,08,08,1, 11.9,1,1, 7.122, 10377.954, 416.970, 52672.947 25/05/04,19:08:22,09,08,1, 11.9,1,1, 7.122, 10377.976, 416.926, 52672.852 25/05/04,19:08:22,10,08,1, 11.9,1,1, 7.122, 10378.024, 416.916, 52672.898 25/05/04,19:08:22,11,08,1, 11.9,1,1, 7.122, 10378.049, 416.885, 52672.980 25/05/04,19:08:22,12,08,1, 11.9,1,1, 7.122, 10378.054, 416.862, 52672.938 25/05/04,19:08:22,13,08,1, 11.9,1,1, 7.122, 10378.072, 416.840, 52673.035 25/05/04,19:08:22,14,08,1, 11.9,1,1, 7.122, 10378.118, 416.823, 52673.111 25/05/04,19:08:22,15,08,1, 11.9,1,1, 7.122, 10378.089, 416.785, 52673.120 25/05/04,19:08:22,16,08,1, 11.9,1,1, 7.122, 10378.170, 416.762, 52673.140 25/05/04,19:08:22,17,08,1, 11.9,1,1, 7.122, 10378.138, 416.754, 52673.152 25/05/04,19:08:22,18,08,1, 11.9,1,1, 7.122, 10378.184, 416.724, 52673.235 25/05/04,19:08:22,19,08,1, 11.9,1,1, 7.122, 10378.197, 416.724, 52673.281 25/05/04,19:08:23,00,07,1, 11.9,1,1, 7.122, 10378.191, 416.724, 52673.281 25/05/04,19:08:23,01,07,1, 11.9,1,1, 7.122, 10378.275, 416.639, 52673.223 25/05/04,19:08:23,02,07,1, 11.9,1,1, 7.122, 10378.244, 416.614, 52673.266 25/05/04,19:08:23,03,07,1, 11.9,1,1, 7.122, 10378.283, 416.605, 52673.407 25/05/04,19:08:23,04,07,1, 11.9,1,1, 7.122, 10378.320, 416.544, 52673.378 25/05/04,19:08:23,05,07,1, 11.9,1,1, 7.122, 10378.338, 416.531, 52673.414 25/05/04,19:08:23,06,07,1, 11.9,1,1, 7.122, 10378.353, 416.531, 52673.526 25/05/04,19:08:23,07,07,1, 11.9,1,1, 7.122, 10378.392, 416.494, 52673.580 25/05/04,19:08:23,08,07,1, 11.9,1,1, 7.122, 10378.401, 416.480, 52673.598 25/05/04,19:08:23,09,07,1, 11.9,1,1, 7.122, 10378.415, 416.455, 52673.601 25/05/04,19:08:23,10,07,1, 11.9,1,1, 7.122, 10378.444, 416.432, 52673.618 25/05/04,19:08:23,11,07,1, 11.9,1,1, 7.122, 10378.458, 416.400, 52673.709 25/05/04,19:08:23,12,07,1, 11.9,1,1, 7.122, 10378.485, 416.377, 52673.789 25/05/04,19:08:23,13,07,1, 11.9,1,1, 7.122, 10378.512, 416.330, 52673.718 25/05/04,19:08:23,14,07,1, 11.9,1,1, 7.122, 10378.536, 416.320, 52673.784 25/05/04,19:08:23,15,07,1, 11.9,1,1, 7.122, 10378.548, 416.308, 52673.919 25/05/04,19:08:23,16,07,1, 11.9,1,1, 7.122, 10378.586, 416.279, 52673.893 25/05/04,19:08:23,17,07,1, 11.9,1,1, 7.122, 10378.572, 416.266, 52673.997 25/05/04,19:08:23,18,07,1, 11.9,1,1, 7.122, 10378.622, 416.225, 52673.998 25/05/04,19:08:23,19,07,1, 11.9,1,1, 7.122, 10378.639, 416.194, 52673.991 25/05/04,19:08:24,00,07,1, 11.9,1,1, 7.120, 10378.634, 416.194, 52673.991 25/05/04,19:08:24,01,07,1, 11.9,1,1, 7.120, 10378.695, 416.146, 52674.048 25/05/04,19:08:24,02,07,1, 11.9,1,1, 7.120, 10378.703, 416.129, 52674.074 25/05/04,19:08:24,03,07,1, 11.9,1,1, 7.120, 10378.727, 416.102, 52674.109 25/05/04,19:08:24,04,07,1, 11.9,1,1, 7.120, 10378.744, 416.090, 52674.191 25/05/04,19:08:24,05,07,1, 11.9,1,1, 7.120, 10378.788, 416.064, 52674.268 25/05/04,19:08:24,06,07,1, 11.9,1,1, 7.120, 10378.781, 416.054, 52674.257 25/05/04,19:08:24,07,07,1, 11.9,1,1, 7.120, 10378.796, 416.009, 52674.349 25/05/04,19:08:24,08,07,1, 11.9,1,1, 7.120, 10378.828, 415.997, 52674.296 25/05/04,19:08:24,09,07,1, 11.9,1,1, 7.120, 10378.854, 415.962, 52674.314 25/05/04,19:08:24,10,07,1, 11.9,1,1, 7.120, 10378.874, 415.960, 52674.414 25/05/04,19:08:24,11,07,1, 11.9,1,1, 7.120, 10378.918, 415.925, 52674.495 25/05/04,19:08:24,12,07,1, 11.9,1,1, 7.120, 10378.956, 415.901, 52674.453 25/05/04,19:08:24,13,07,1, 11.9,1,1, 7.120, 10378.952, 415.893, 52674.488 25/05/04,19:08:24,14,07,1, 11.9,1,1, 7.120, 10378.968, 415.872, 52674.593 25/05/04,19:08:24,15,07,1, 11.9,1,1, 7.120, 10378.968, 415.853, 52674.633 25/05/04,19:08:24,16,07,1, 11.9,1,1, 7.120, 10378.998, 415.834, 52674.647 25/05/04,19:08:24,17,07,1, 11.9,1,1, 7.120, 10379.026, 415.805, 52674.637 25/05/04,19:08:24,18,07,1, 11.9,1,1, 7.120, 10379.042, 415.770, 52674.553 25/05/04,19:08:24,19,07,1, 11.9,1,1, 7.120, 10379.068, 415.751, 52674.816 25/05/04,19:08:25,00,07,1, 12.0,1,1, 7.121, 10379.068, 415.751, 52674.816 25/05/04,19:08:25,01,07,1, 12.0,1,1, 7.121, 10379.115, 415.704, 52674.833 25/05/04,19:08:25,02,07,1, 12.0,1,1, 7.121, 10379.114, 415.680, 52674.926 25/05/04,19:08:25,03,07,1, 12.0,1,1, 7.121, 10379.178, 415.647, 52674.830 25/05/04,19:08:25,04,07,1, 12.0,1,1, 7.121, 10379.181, 415.625, 52675.000 25/05/04,19:08:25,05,07,1, 12.0,1,1, 7.121, 10379.185, 415.605, 52674.973 25/05/04,19:08:25,06,07,1, 12.0,1,1, 7.121, 10379.228, 415.597, 52675.024 25/05/04,19:08:25,07,07,1, 12.0,1,1, 7.121, 10379.222, 415.555, 52674.985 25/05/04,19:08:25,08,07,1, 12.0,1,1, 7.121, 10379.252, 415.550, 52675.067 25/05/04,19:08:25,09,07,1, 12.0,1,1, 7.121, 10379.286, 415.521, 52675.117 25/05/04,19:08:25,10,07,1, 12.0,1,1, 7.121, 10379.300, 415.531, 52675.142 25/05/04,19:08:25,11,07,1, 12.0,1,1, 7.121, 10379.307, 415.489, 52675.239 25/05/04,19:08:25,12,07,1, 12.0,1,1, 7.121, 10379.322, 415.473, 52675.230 25/05/04,19:08:25,13,07,1, 12.0,1,1, 7.121, 10379.341, 415.460, 52675.317 25/05/04,19:08:25,14,07,1, 12.0,1,1, 7.121, 10379.364, 415.410, 52675.283 25/05/04,19:08:25,15,07,1, 12.0,1,1, 7.121, 10379.381, 415.397, 52675.308 25/05/04,19:08:25,16,07,1, 12.0,1,1, 7.121, 10379.407, 415.393, 52675.468 25/05/04,19:08:25,17,07,1, 12.0,1,1, 7.121, 10379.438, 415.371, 52675.410 25/05/04,19:08:25,18,07,1, 12.0,1,1, 7.121, 10379.462, 415.360, 52675.482 25/05/04,19:08:25,19,07,1, 12.0,1,1, 7.121, 10379.458, 415.352, 52675.545 25/05/04,19:08:26,00,07,1, 11.9,1,1, 7.113, 10379.452, 415.352, 52675.545 25/05/04,19:08:26,01,07,1, 11.9,1,1, 7.113, 10379.499, 415.287, 52675.619 25/05/04,19:08:26,02,07,1, 11.9,1,1, 7.113, 10379.517, 415.256, 52675.627 25/05/04,19:08:26,03,07,1, 11.9,1,1, 7.113, 10379.553, 415.235, 52675.696 25/05/04,19:08:26,04,07,1, 11.9,1,1, 7.113, 10379.593, 415.231, 52675.720 25/05/04,19:08:26,05,07,1, 11.9,1,1, 7.113, 10379.603, 415.202, 52675.800 25/05/04,19:08:26,06,07,1, 11.9,1,1, 7.113, 10379.640, 415.193, 52675.823 25/05/04,19:08:26,07,07,1, 11.9,1,1, 7.113, 10379.639, 415.164, 52675.818 25/05/04,19:08:26,08,07,1, 11.9,1,1, 7.113, 10379.668, 415.145, 52675.861 25/05/04,19:08:26,09,07,1, 11.9,1,1, 7.113, 10379.683, 415.109, 52675.955 25/05/04,19:08:26,10,07,1, 11.9,1,1, 7.113, 10379.700, 415.088, 52675.963 25/05/04,19:08:26,11,07,1, 11.9,1,1, 7.113, 10379.723, 415.082, 52675.984 25/05/04,19:08:26,12,07,1, 11.9,1,1, 7.113, 10379.726, 415.041, 52675.956 25/05/04,19:08:26,13,07,1, 11.9,1,1, 7.113, 10379.778, 415.046, 52676.071 25/05/04,19:08:26,14,07,1, 11.9,1,1, 7.113, 10379.777, 415.035, 52676.144 25/05/04,19:08:26,15,07,1, 11.9,1,1, 7.113, 10379.784, 415.001, 52676.138 25/05/04,19:08:26,16,07,1, 11.9,1,1, 7.113, 10379.827, 415.000, 52676.240 25/05/04,19:08:26,17,07,1, 11.9,1,1, 7.113, 10379.844, 414.997, 52676.282 25/05/04,19:08:26,18,07,1, 11.9,1,1, 7.113, 10379.862, 414.970, 52676.221 25/05/04,19:08:26,19,07,1, 11.9,1,1, 7.113, 10379.873, 414.961, 52676.353 25/05/04,19:08:27,00,07,1, 11.9,1,1, 7.120, 10379.869, 414.961, 52676.353 25/05/04,19:08:27,01,07,1, 11.9,1,1, 7.120, 10379.888, 414.896, 52676.353 25/05/04,19:08:27,02,07,1, 11.9,1,1, 7.120, 10379.927, 414.888, 52676.474 25/05/04,19:08:27,03,07,1, 11.9,1,1, 7.120, 10379.957, 414.863, 52676.442 25/05/04,19:08:27,04,07,1, 11.9,1,1, 7.120, 10379.979, 414.867, 52676.465 25/05/04,19:08:27,05,07,1, 11.9,1,1, 7.120, 10380.014, 414.844, 52676.604 25/05/04,19:08:27,06,07,1, 11.9,1,1, 7.120, 10379.991, 414.835, 52676.586 25/05/04,19:08:27,07,07,1, 11.9,1,1, 7.120, 10380.033, 414.818, 52676.684 25/05/04,19:08:27,08,07,1, 11.9,1,1, 7.120, 10380.046, 414.794, 52676.696 25/05/04,19:08:27,09,07,1, 11.9,1,1, 7.120, 10380.074, 414.763, 52676.700 25/05/04,19:08:27,10,07,1, 11.9,1,1, 7.120, 10380.114, 414.772, 52676.712 25/05/04,19:08:27,11,07,1, 11.9,1,1, 7.120, 10380.094, 414.739, 52676.792 25/05/04,19:08:27,12,07,1, 11.9,1,1, 7.120, 10380.131, 414.733, 52676.832 25/05/04,19:08:27,13,07,1, 11.9,1,1, 7.120, 10380.151, 414.719, 52676.926 25/05/04,19:08:27,14,07,1, 11.9,1,1, 7.120, 10380.172, 414.700, 52676.904 25/05/04,19:08:27,15,07,1, 11.9,1,1, 7.120, 10380.199, 414.658, 52676.946 25/05/04,19:08:27,16,07,1, 11.9,1,1, 7.120, 10380.217, 414.660, 52676.997 25/05/04,19:08:27,17,07,1, 11.9,1,1, 7.120, 10380.231, 414.628, 52677.064 25/05/04,19:08:27,18,07,1, 11.9,1,1, 7.120, 10380.248, 414.636, 52677.077 25/05/04,19:08:27,19,07,1, 11.9,1,1, 7.120, 10380.280, 414.606, 52677.196 25/05/04,19:08:28,00,07,1, 12.0,1,1, 7.120, 10380.278, 414.606, 52677.196 25/05/04,19:08:28,01,07,1, 12.0,1,1, 7.120, 10380.316, 414.598, 52677.217 25/05/04,19:08:28,02,07,1, 12.0,1,1, 7.120, 10380.335, 414.559, 52677.310 25/05/04,19:08:28,03,07,1, 12.0,1,1, 7.120, 10380.366, 414.533, 52677.251 25/05/04,19:08:28,04,07,1, 12.0,1,1, 7.120, 10380.368, 414.533, 52677.307 25/05/04,19:08:28,05,07,1, 12.0,1,1, 7.120, 10380.380, 414.521, 52677.398 25/05/04,19:08:28,06,07,1, 12.0,1,1, 7.120, 10380.417, 414.502, 52677.478 25/05/04,19:08:28,07,07,1, 12.0,1,1, 7.120, 10380.452, 414.488, 52677.486 25/05/04,19:08:28,08,07,1, 12.0,1,1, 7.120, 10380.420, 414.457, 52677.315 25/05/04,19:08:28,09,07,1, 12.0,1,1, 7.120, 10380.421, 414.473, 52677.643 25/05/04,19:08:28,10,07,1, 12.0,1,1, 7.120, 10380.458, 414.443, 52677.620 25/05/04,19:08:28,11,07,1, 12.0,1,1, 7.120, 10380.492, 414.418, 52677.634 25/05/04,19:08:28,12,07,1, 12.0,1,1, 7.120, 10380.525, 414.407, 52677.722 25/05/04,19:08:28,13,07,1, 12.0,1,1, 7.120, 10380.571, 414.378, 52677.729 25/05/04,19:08:28,14,07,1, 12.0,1,1, 7.120, 10380.588, 414.395, 52677.795 25/05/04,19:08:28,15,07,1, 12.0,1,1, 7.120, 10380.588, 414.385, 52677.764 25/05/04,19:08:28,16,07,1, 12.0,1,1, 7.120, 10380.619, 414.374, 52677.843 25/05/04,19:08:28,17,07,1, 12.0,1,1, 7.120, 10380.636, 414.330, 52677.813 25/05/04,19:08:28,18,07,1, 12.0,1,1, 7.120, 10380.678, 414.342, 52677.920 25/05/04,19:08:28,19,07,1, 12.0,1,1, 7.120, 10380.699, 414.317, 52677.969 25/05/04,19:08:29,00,08,1, 12.0,1,1, 7.108, 10380.695, 414.317, 52677.969 25/05/04,19:08:29,01,08,1, 12.0,1,1, 7.108, 10380.759, 414.270, 52677.829 25/05/04,19:08:29,02,08,1, 12.0,1,1, 7.108, 10380.743, 414.285, 52678.065 25/05/04,19:08:29,03,08,1, 12.0,1,1, 7.108, 10380.777, 414.267, 52678.109 25/05/04,19:08:29,04,08,1, 12.0,1,1, 7.108, 10380.789, 414.209, 52678.065 25/05/04,19:08:29,05,08,1, 12.0,1,1, 7.108, 10380.824, 414.237, 52678.240 25/05/04,19:08:29,06,08,1, 12.0,1,1, 7.108, 10380.889, 414.211, 52678.077 25/05/04,19:08:29,07,08,1, 12.0,1,1, 7.108, 10380.883, 414.203, 52678.169 25/05/04,19:08:29,08,08,1, 12.0,1,1, 7.108, 10380.927, 414.203, 52678.228 25/05/04,19:08:29,09,08,1, 12.0,1,1, 7.108, 10380.935, 414.195, 52678.291 25/05/04,19:08:29,10,08,1, 12.0,1,1, 7.108, 10380.957, 414.188, 52678.393 25/05/04,19:08:29,11,08,1, 12.0,1,1, 7.108, 10380.963, 414.148, 52678.442 25/05/04,19:08:29,12,08,1, 12.0,1,1, 7.108, 10381.003, 414.153, 52678.400 25/05/04,19:08:29,13,08,1, 12.0,1,1, 7.108, 10381.023, 414.128, 52678.516 25/05/04,19:08:29,14,08,1, 12.0,1,1, 7.108, 10381.042, 414.099, 52678.516 25/05/04,19:08:29,15,08,1, 12.0,1,1, 7.108, 10381.098, 414.116, 52678.573 25/05/04,19:08:29,16,08,1, 12.0,1,1, 7.108, 10381.106, 414.100, 52678.673 25/05/04,19:08:29,17,08,1, 12.0,1,1, 7.108, 10381.121, 414.075, 52678.669 25/05/04,19:08:29,18,08,1, 12.0,1,1, 7.108, 10381.161, 414.076, 52678.683 25/05/04,19:08:29,19,08,1, 12.0,1,1, 7.108, 10381.204, 414.051, 52678.675 25/05/04,19:08:30,00,07,1, 11.8,1,1, 7.112, 10381.204, 414.051, 52678.675 25/05/04,19:08:30,01,07,1, 11.8,1,1, 7.112, 10381.240, 414.052, 52678.796 25/05/04,19:08:30,02,07,1, 11.8,1,1, 7.112, 10381.256, 414.024, 52678.863 25/05/04,19:08:30,03,07,1, 11.8,1,1, 7.112, 10381.281, 414.051, 52678.941 25/05/04,19:08:30,04,07,1, 11.8,1,1, 7.112, 10381.324, 414.009, 52678.981 25/05/04,19:08:30,05,07,1, 11.8,1,1, 7.112, 10381.337, 414.017, 52679.043 25/05/04,19:08:30,06,07,1, 11.8,1,1, 7.112, 10381.366, 413.994, 52679.035 25/05/04,19:08:30,07,07,1, 11.8,1,1, 7.112, 10381.404, 413.989, 52679.035 25/05/04,19:08:30,08,07,1, 11.8,1,1, 7.112, 10381.406, 413.963, 52679.114 25/05/04,19:08:30,09,07,1, 11.8,1,1, 7.112, 10381.425, 413.937, 52679.019 25/05/04,19:08:30,10,07,1, 11.8,1,1, 7.112, 10381.480, 413.967, 52679.275 25/05/04,19:08:30,11,07,1, 11.8,1,1, 7.112, 10381.521, 413.938, 52679.255 25/05/04,19:08:30,12,07,1, 11.8,1,1, 7.112, 10381.529, 413.905, 52679.289 25/05/04,19:08:30,13,07,1, 11.8,1,1, 7.112, 10381.577, 413.922, 52679.305 25/05/04,19:08:30,14,07,1, 11.8,1,1, 7.112, 10381.599, 413.914, 52679.420 25/05/04,19:08:30,15,07,1, 11.8,1,1, 7.112, 10381.627, 413.892, 52679.407 25/05/04,19:08:30,16,07,1, 11.8,1,1, 7.112, 10381.646, 413.912, 52679.459 25/05/04,19:08:30,17,07,1, 11.8,1,1, 7.112, 10381.697, 413.871, 52679.511 25/05/04,19:08:30,18,07,1, 11.8,1,1, 7.112, 10381.722, 413.853, 52679.530 25/05/04,19:08:30,19,07,1, 11.8,1,1, 7.112, 10381.739, 413.877, 52679.567 25/05/04,19:08:31,00,06,1, 11.9,1,1, 7.108, 10381.738, 413.877, 52679.567 25/05/04,19:08:31,01,06,1, 11.9,1,1, 7.108, 10381.816, 413.850, 52679.700 25/05/04,19:08:31,02,06,1, 11.9,1,1, 7.108, 10381.835, 413.839, 52679.660 25/05/04,19:08:31,03,06,1, 11.9,1,1, 7.108, 10381.860, 413.813, 52679.771 25/05/04,19:08:31,04,06,1, 11.9,1,1, 7.108, 10381.863, 413.818, 52679.816 25/05/04,19:08:31,05,06,1, 11.9,1,1, 7.108, 10381.921, 413.807, 52679.779 25/05/04,19:08:31,06,06,1, 11.9,1,1, 7.108, 10381.924, 413.799, 52679.934 25/05/04,19:08:31,07,06,1, 11.9,1,1, 7.108, 10381.952, 413.790, 52679.883 25/05/04,19:08:31,08,06,1, 11.9,1,1, 7.108, 10381.997, 413.798, 52680.009 25/05/04,19:08:31,09,06,1, 11.9,1,1, 7.108, 10382.030, 413.759, 52679.806 25/05/04,19:08:31,10,06,1, 11.9,1,1, 7.108, 10382.038, 413.767, 52680.052 25/05/04,19:08:31,11,06,1, 11.9,1,1, 7.108, 10382.062, 413.771, 52680.162 25/05/04,19:08:31,12,06,1, 11.9,1,1, 7.108, 10382.096, 413.743, 52680.163 25/05/04,19:08:31,13,06,1, 11.9,1,1, 7.108, 10382.142, 413.740, 52680.185 25/05/04,19:08:31,14,06,1, 11.9,1,1, 7.108, 10382.174, 413.710, 52680.223 25/05/04,19:08:31,15,06,1, 11.9,1,1, 7.108, 10382.212, 413.711, 52680.188 25/05/04,19:08:31,16,06,1, 11.9,1,1, 7.108, 10382.232, 413.680, 52680.261 25/05/04,19:08:31,17,06,1, 11.9,1,1, 7.108, 10382.259, 413.687, 52680.383 25/05/04,19:08:31,18,06,1, 11.9,1,1, 7.108, 10382.295, 413.680, 52680.313 25/05/04,19:08:31,19,06,1, 11.9,1,1, 7.108, 10382.323, 413.677, 52680.352 25/05/04,19:08:32,00,06,1, 11.9,1,1, 7.118, 10382.322, 413.677, 52680.352 25/05/04,19:08:32,01,06,1, 11.9,1,1, 7.118, 10382.408, 413.665, 52680.459 25/05/04,19:08:32,02,06,1, 11.9,1,1, 7.118, 10382.418, 413.638, 52680.518 25/05/04,19:08:32,03,06,1, 11.9,1,1, 7.118, 10382.481, 413.631, 52680.515 25/05/04,19:08:32,04,06,1, 11.9,1,1, 7.118, 10382.496, 413.640, 52680.662 25/05/04,19:08:32,05,06,1, 11.9,1,1, 7.118, 10382.512, 413.623, 52680.689 25/05/04,19:08:32,06,06,1, 11.9,1,1, 7.118, 10382.550, 413.630, 52680.741 25/05/04,19:08:32,07,06,1, 11.9,1,1, 7.118, 10382.609, 413.627, 52680.829 25/05/04,19:08:32,08,06,1, 11.9,1,1, 7.118, 10382.580, 413.605, 52680.730 25/05/04,19:08:32,09,06,1, 11.9,1,1, 7.118, 10382.625, 413.621, 52680.824 25/05/04,19:08:32,10,06,1, 11.9,1,1, 7.118, 10382.652, 413.602, 52680.879 25/05/04,19:08:32,11,06,1, 11.9,1,1, 7.118, 10382.657, 413.583, 52680.885 25/05/04,19:08:32,12,06,1, 11.9,1,1, 7.118, 10382.721, 413.577, 52680.939 25/05/04,19:08:32,13,06,1, 11.9,1,1, 7.118, 10382.754, 413.586, 52680.980 25/05/04,19:08:32,14,06,1, 11.9,1,1, 7.118, 10382.792, 413.564, 52681.033 25/05/04,19:08:32,15,06,1, 11.9,1,1, 7.118, 10382.820, 413.559, 52681.091 25/05/04,19:08:32,16,06,1, 11.9,1,1, 7.118, 10382.858, 413.541, 52681.080 25/05/04,19:08:32,17,06,1, 11.9,1,1, 7.118, 10382.877, 413.536, 52681.175 25/05/04,19:08:32,18,06,1, 11.9,1,1, 7.118, 10382.887, 413.499, 52681.107 25/05/04,19:08:32,19,06,1, 11.9,1,1, 7.118, 10382.921, 413.525, 52681.177 25/05/04,19:08:33,00,06,1, 11.9,1,1, 7.122, 10382.915, 413.525, 52681.177 25/05/04,19:08:33,01,06,1, 11.9,1,1, 7.122, 10382.964, 413.512, 52681.391 25/05/04,19:08:33,02,06,1, 11.9,1,1, 7.122, 10383.008, 413.481, 52681.317 25/05/04,19:08:33,03,06,1, 11.9,1,1, 7.122, 10383.022, 413.501, 52681.386 25/05/04,19:08:33,04,06,1, 11.9,1,1, 7.122, 10383.044, 413.493, 52681.453 25/05/04,19:08:33,05,06,1, 11.9,1,1, 7.122, 10383.058, 413.458, 52681.424 25/05/04,19:08:33,06,06,1, 11.9,1,1, 7.122, 10383.102, 413.472, 52681.475 25/05/04,19:08:33,07,06,1, 11.9,1,1, 7.122, 10383.118, 413.473, 52681.557 25/05/04,19:08:33,08,06,1, 11.9,1,1, 7.122, 10383.169, 413.460, 52681.569 25/05/04,19:08:33,09,06,1, 11.9,1,1, 7.122, 10383.187, 413.467, 52681.661 25/05/04,19:08:33,10,06,1, 11.9,1,1, 7.122, 10383.195, 413.443, 52681.653 25/05/04,19:08:33,11,06,1, 11.9,1,1, 7.122, 10383.239, 413.437, 52681.718 25/05/04,19:08:33,12,06,1, 11.9,1,1, 7.122, 10383.270, 413.448, 52681.776 25/05/04,19:08:33,13,06,1, 11.9,1,1, 7.122, 10383.310, 413.444, 52681.796 25/05/04,19:08:33,14,06,1, 11.9,1,1, 7.122, 10383.321, 413.419, 52681.862 25/05/04,19:08:33,15,06,1, 11.9,1,1, 7.122, 10383.350, 413.416, 52681.902 25/05/04,19:08:33,16,06,1, 11.9,1,1, 7.122, 10383.379, 413.410, 52681.971 25/05/04,19:08:33,17,06,1, 11.9,1,1, 7.122, 10383.397, 413.398, 52682.022 25/05/04,19:08:33,18,06,1, 11.9,1,1, 7.122, 10383.426, 413.394, 52681.994 25/05/04,19:08:33,19,06,1, 11.9,1,1, 7.122, 10383.431, 413.380, 52682.021 25/05/04,19:08:34,00,06,1, 12.0,1,1, 7.117, 10383.424, 413.380, 52682.021 25/05/04,19:08:34,01,06,1, 12.0,1,1, 7.117, 10383.483, 413.365, 52682.095 25/05/04,19:08:34,02,06,1, 12.0,1,1, 7.117, 10383.514, 413.381, 52682.189 25/05/04,19:08:34,03,06,1, 12.0,1,1, 7.117, 10383.517, 413.359, 52682.185 25/05/04,19:08:34,04,06,1, 12.0,1,1, 7.117, 10383.554, 413.361, 52682.224 25/05/04,19:08:34,05,06,1, 12.0,1,1, 7.117, 10383.566, 413.354, 52682.397 25/05/04,19:08:34,06,06,1, 12.0,1,1, 7.117, 10383.623, 413.325, 52682.251 25/05/04,19:08:34,07,06,1, 12.0,1,1, 7.117, 10383.617, 413.356, 52682.475 25/05/04,19:08:34,08,06,1, 12.0,1,1, 7.117, 10383.665, 413.312, 52682.340 25/05/04,19:08:34,09,06,1, 12.0,1,1, 7.117, 10383.657, 413.309, 52682.365 25/05/04,19:08:34,10,06,1, 12.0,1,1, 7.117, 10383.701, 413.284, 52682.507 25/05/04,19:08:34,11,06,1, 12.0,1,1, 7.117, 10383.702, 413.277, 52682.457 25/05/04,19:08:34,12,06,1, 12.0,1,1, 7.117, 10383.739, 413.272, 52682.576 25/05/04,19:08:34,13,06,1, 12.0,1,1, 7.117, 10383.759, 413.304, 52682.645 25/05/04,19:08:34,14,06,1, 12.0,1,1, 7.117, 10383.804, 413.288, 52682.563 25/05/04,19:08:34,15,06,1, 12.0,1,1, 7.117, 10383.816, 413.278, 52682.656 25/05/04,19:08:34,16,06,1, 12.0,1,1, 7.117, 10383.862, 413.263, 52682.702 25/05/04,19:08:34,17,06,1, 12.0,1,1, 7.117, 10383.860, 413.257, 52682.706 25/05/04,19:08:34,18,06,1, 12.0,1,1, 7.117, 10383.889, 413.266, 52682.758 25/05/04,19:08:34,19,06,1, 12.0,1,1, 7.117, 10383.930, 413.243, 52682.794 25/05/04,19:08:35,00,06,1, 11.9,1,1, 7.112, 10383.924, 413.243, 52682.794 25/05/04,19:08:35,01,06,1, 11.9,1,1, 7.112, 10383.923, 413.248, 52682.919 25/05/04,19:08:35,02,06,1, 11.9,1,1, 7.112, 10383.978, 413.227, 52682.950 25/05/04,19:08:35,03,06,1, 11.9,1,1, 7.112, 10383.966, 413.245, 52682.929 25/05/04,19:08:35,04,06,1, 11.9,1,1, 7.112, 10384.018, 413.247, 52682.950 25/05/04,19:08:35,05,06,1, 11.9,1,1, 7.112, 10384.040, 413.249, 52683.084 25/05/04,19:08:35,06,06,1, 11.9,1,1, 7.112, 10384.071, 413.231, 52683.009 25/05/04,19:08:35,07,06,1, 11.9,1,1, 7.112, 10384.098, 413.220, 52683.136 25/05/04,19:08:35,08,06,1, 11.9,1,1, 7.112, 10384.092, 413.217, 52683.202 25/05/04,19:08:35,09,06,1, 11.9,1,1, 7.112, 10384.126, 413.225, 52683.201 25/05/04,19:08:35,10,06,1, 11.9,1,1, 7.112, 10384.163, 413.213, 52683.309 25/05/04,19:08:35,11,06,1, 11.9,1,1, 7.112, 10384.183, 413.201, 52683.230 25/05/04,19:08:35,12,06,1, 11.9,1,1, 7.112, 10384.186, 413.215, 52683.281 25/05/04,19:08:35,13,06,1, 11.9,1,1, 7.112, 10384.220, 413.219, 52683.405 25/05/04,19:08:35,14,06,1, 11.9,1,1, 7.112, 10384.251, 413.205, 52683.422 25/05/04,19:08:35,15,06,1, 11.9,1,1, 7.112, 10384.245, 413.236, 52683.499 25/05/04,19:08:35,16,06,1, 11.9,1,1, 7.112, 10384.305, 413.239, 52683.441 25/05/04,19:08:35,17,06,1, 11.9,1,1, 7.112, 10384.307, 413.230, 52683.569 25/05/04,19:08:35,18,06,1, 11.9,1,1, 7.112, 10384.344, 413.232, 52683.616 25/05/04,19:08:35,19,06,1, 11.9,1,1, 7.112, 10384.374, 413.221, 52683.618 25/05/04,19:08:36,00,06,1, 11.9,1,1, 7.116, 10384.367, 413.221, 52683.618 25/05/04,19:08:36,01,06,1, 11.9,1,1, 7.116, 10384.401, 413.200, 52683.644 25/05/04,19:08:36,02,06,1, 11.9,1,1, 7.116, 10384.436, 413.208, 52683.724 25/05/04,19:08:36,03,06,1, 11.9,1,1, 7.116, 10384.469, 413.211, 52683.731 25/05/04,19:08:36,04,06,1, 11.9,1,1, 7.116, 10384.481, 413.213, 52683.826 25/05/04,19:08:36,05,06,1, 11.9,1,1, 7.116, 10384.517, 413.212, 52683.849 25/05/04,19:08:36,06,06,1, 11.9,1,1, 7.116, 10384.540, 413.208, 52683.864 25/05/04,19:08:36,07,06,1, 11.9,1,1, 7.116, 10384.563, 413.208, 52683.884 25/05/04,19:08:36,08,06,1, 11.9,1,1, 7.116, 10384.591, 413.213, 52683.945 25/05/04,19:08:36,09,06,1, 11.9,1,1, 7.116, 10384.627, 413.183, 52683.941 25/05/04,19:08:36,10,06,1, 11.9,1,1, 7.116, 10384.672, 413.220, 52684.031 25/05/04,19:08:36,11,06,1, 11.9,1,1, 7.116, 10384.678, 413.216, 52684.055 25/05/04,19:08:36,12,06,1, 11.9,1,1, 7.116, 10384.712, 413.210, 52684.077 25/05/04,19:08:36,13,06,1, 11.9,1,1, 7.116, 10384.727, 413.206, 52684.153 25/05/04,19:08:36,14,06,1, 11.9,1,1, 7.116, 10384.754, 413.224, 52684.155 25/05/04,19:08:36,15,06,1, 11.9,1,1, 7.116, 10384.779, 413.201, 52684.187 25/05/04,19:08:36,16,06,1, 11.9,1,1, 7.116, 10384.789, 413.214, 52684.259 25/05/04,19:08:36,17,06,1, 11.9,1,1, 7.116, 10384.842, 413.207, 52684.276 25/05/04,19:08:36,18,06,1, 11.9,1,1, 7.116, 10384.866, 413.201, 52684.291 25/05/04,19:08:36,19,06,1, 11.9,1,1, 7.116, 10384.890, 413.229, 52684.340 25/05/04,19:08:37,00,06,1, 12.0,1,1, 7.119, 10384.884, 413.229, 52684.340 25/05/04,19:08:37,01,06,1, 12.0,1,1, 7.119, 10384.930, 413.192, 52684.460 25/05/04,19:08:37,02,06,1, 12.0,1,1, 7.119, 10384.990, 413.238, 52684.484 25/05/04,19:08:37,03,06,1, 12.0,1,1, 7.119, 10385.003, 413.221, 52684.448 25/05/04,19:08:37,04,06,1, 12.0,1,1, 7.119, 10385.025, 413.234, 52684.529 25/05/04,19:08:37,05,06,1, 12.0,1,1, 7.119, 10385.059, 413.228, 52684.573 25/05/04,19:08:37,06,06,1, 12.0,1,1, 7.119, 10385.076, 413.214, 52684.604 25/05/04,19:08:37,07,06,1, 12.0,1,1, 7.119, 10385.101, 413.233, 52684.606 25/05/04,19:08:37,08,06,1, 12.0,1,1, 7.119, 10385.137, 413.224, 52684.677 25/05/04,19:08:37,09,06,1, 12.0,1,1, 7.119, 10385.171, 413.240, 52684.748 25/05/04,19:08:37,10,06,1, 12.0,1,1, 7.119, 10385.197, 413.242, 52684.725 25/05/04,19:08:37,11,06,1, 12.0,1,1, 7.119, 10385.239, 413.257, 52684.833 25/05/04,19:08:37,12,06,1, 12.0,1,1, 7.119, 10385.262, 413.252, 52684.792 25/05/04,19:08:37,13,06,1, 12.0,1,1, 7.119, 10385.299, 413.262, 52684.875 25/05/04,19:08:37,14,06,1, 12.0,1,1, 7.119, 10385.319, 413.261, 52684.981 25/05/04,19:08:37,15,06,1, 12.0,1,1, 7.119, 10385.371, 413.240, 52684.889 25/05/04,19:08:37,16,06,1, 12.0,1,1, 7.119, 10385.395, 413.266, 52685.039 25/05/04,19:08:37,17,06,1, 12.0,1,1, 7.119, 10385.401, 413.275, 52685.027 25/05/04,19:08:37,18,06,1, 12.0,1,1, 7.119, 10385.440, 413.291, 52685.119 25/05/04,19:08:37,19,06,1, 12.0,1,1, 7.119, 10385.444, 413.273, 52685.143 25/05/04,19:08:38,00,06,1, 11.9,1,1, 7.110, 10385.443, 413.273, 52685.143 25/05/04,19:08:38,01,06,1, 11.9,1,1, 7.110, 10385.525, 413.280, 52685.203 25/05/04,19:08:38,02,06,1, 11.9,1,1, 7.110, 10385.542, 413.297, 52685.190 25/05/04,19:08:38,03,06,1, 11.9,1,1, 7.110, 10385.572, 413.291, 52685.281 25/05/04,19:08:38,04,06,1, 11.9,1,1, 7.110, 10385.581, 413.307, 52685.347 25/05/04,19:08:38,05,06,1, 11.9,1,1, 7.110, 10385.636, 413.306, 52685.356 25/05/04,19:08:38,06,06,1, 11.9,1,1, 7.110, 10385.656, 413.290, 52685.351 25/05/04,19:08:38,07,06,1, 11.9,1,1, 7.110, 10385.695, 413.305, 52685.359 25/05/04,19:08:38,08,06,1, 11.9,1,1, 7.110, 10385.728, 413.297, 52685.414 25/05/04,19:08:38,09,06,1, 11.9,1,1, 7.110, 10385.738, 413.307, 52685.496 25/05/04,19:08:38,10,06,1, 11.9,1,1, 7.110, 10385.772, 413.302, 52685.441 25/05/04,19:08:38,11,06,1, 11.9,1,1, 7.110, 10385.797, 413.323, 52685.502 25/05/04,19:08:38,12,06,1, 11.9,1,1, 7.110, 10385.807, 413.340, 52685.662 25/05/04,19:08:38,13,06,1, 11.9,1,1, 7.110, 10385.850, 413.331, 52685.583 25/05/04,19:08:38,14,06,1, 11.9,1,1, 7.110, 10385.902, 413.339, 52685.674 25/05/04,19:08:38,15,06,1, 11.9,1,1, 7.110, 10385.900, 413.327, 52685.681 25/05/04,19:08:38,16,06,1, 11.9,1,1, 7.110, 10385.938, 413.359, 52685.813 25/05/04,19:08:38,17,06,1, 11.9,1,1, 7.110, 10385.944, 413.335, 52685.825 25/05/04,19:08:38,18,06,1, 11.9,1,1, 7.110, 10385.998, 413.354, 52685.879 25/05/04,19:08:38,19,06,1, 11.9,1,1, 7.110, 10386.038, 413.335, 52685.903 25/05/04,19:08:39,00,06,1, 11.9,1,1, 7.117, 10386.035, 413.335, 52685.903 25/05/04,19:08:39,01,06,1, 11.9,1,1, 7.117, 10386.100, 413.368, 52685.965 25/05/04,19:08:39,02,06,1, 11.9,1,1, 7.117, 10386.127, 413.372, 52686.040 25/05/04,19:08:39,03,06,1, 11.9,1,1, 7.117, 10386.172, 413.364, 52685.931 25/05/04,19:08:39,04,06,1, 11.9,1,1, 7.117, 10386.167, 413.373, 52686.083 25/05/04,19:08:39,05,06,1, 11.9,1,1, 7.117, 10386.198, 413.393, 52686.081 25/05/04,19:08:39,06,06,1, 11.9,1,1, 7.117, 10386.260, 413.373, 52686.169 25/05/04,19:08:39,07,06,1, 11.9,1,1, 7.117, 10386.270, 413.397, 52686.130 25/05/04,19:08:39,08,06,1, 11.9,1,1, 7.117, 10386.317, 413.383, 52686.157 25/05/04,19:08:39,09,06,1, 11.9,1,1, 7.117, 10386.301, 413.410, 52686.238 25/05/04,19:08:39,10,06,1, 11.9,1,1, 7.117, 10386.356, 413.436, 52686.309 25/05/04,19:08:39,11,06,1, 11.9,1,1, 7.117, 10386.427, 413.437, 52686.298 25/05/04,19:08:39,12,06,1, 11.9,1,1, 7.117, 10386.430, 413.432, 52686.368 25/05/04,19:08:39,13,06,1, 11.9,1,1, 7.117, 10386.431, 413.413, 52686.393 25/05/04,19:08:39,14,06,1, 11.9,1,1, 7.117, 10386.458, 413.421, 52686.486 25/05/04,19:08:39,15,06,1, 11.9,1,1, 7.117, 10386.527, 413.439, 52686.416 25/05/04,19:08:39,16,06,1, 11.9,1,1, 7.117, 10386.516, 413.415, 52686.450 25/05/04,19:08:39,17,06,1, 11.9,1,1, 7.117, 10386.573, 413.431, 52686.538 25/05/04,19:08:39,18,06,1, 11.9,1,1, 7.117, 10386.585, 413.433, 52686.584 25/05/04,19:08:39,19,06,1, 11.9,1,1, 7.117, 10386.619, 413.451, 52686.633 25/05/04,19:08:40,00,06,1, 11.9,1,1, 7.119, 10386.611, 413.451, 52686.633 25/05/04,19:08:40,01,06,1, 11.9,1,1, 7.119, 10386.651, 413.458, 52686.608 25/05/04,19:08:40,02,06,1, 11.9,1,1, 7.119, 10386.724, 413.458, 52686.635 25/05/04,19:08:40,03,06,1, 11.9,1,1, 7.119, 10386.715, 413.454, 52686.732 25/05/04,19:08:40,04,06,1, 11.9,1,1, 7.119, 10386.755, 413.457, 52686.786 25/05/04,19:08:40,05,06,1, 11.9,1,1, 7.119, 10386.787, 413.470, 52686.882 25/05/04,19:08:40,06,06,1, 11.9,1,1, 7.119, 10386.802, 413.508, 52686.882 25/05/04,19:08:40,07,06,1, 11.9,1,1, 7.119, 10386.824, 413.487, 52686.962 25/05/04,19:08:40,08,06,1, 11.9,1,1, 7.119, 10386.875, 413.504, 52686.936 25/05/04,19:08:40,09,06,1, 11.9,1,1, 7.119, 10386.886, 413.475, 52687.048 25/05/04,19:08:40,10,06,1, 11.9,1,1, 7.119, 10386.914, 413.479, 52687.061 25/05/04,19:08:40,11,06,1, 11.9,1,1, 7.119, 10386.959, 413.506, 52687.011 25/05/04,19:08:40,12,06,1, 11.9,1,1, 7.119, 10386.985, 413.477, 52687.070 25/05/04,19:08:40,13,06,1, 11.9,1,1, 7.119, 10387.018, 413.527, 52687.151 25/05/04,19:08:40,14,06,1, 11.9,1,1, 7.119, 10387.022, 413.530, 52687.183 25/05/04,19:08:40,15,06,1, 11.9,1,1, 7.119, 10387.045, 413.544, 52687.127 25/05/04,19:08:40,16,06,1, 11.9,1,1, 7.119, 10387.091, 413.535, 52687.190 25/05/04,19:08:40,17,06,1, 11.9,1,1, 7.119, 10387.111, 413.543, 52687.260 25/05/04,19:08:40,18,06,1, 11.9,1,1, 7.119, 10387.152, 413.548, 52687.272 25/05/04,19:08:40,19,06,1, 11.9,1,1, 7.119, 10387.171, 413.531, 52687.354 25/05/04,19:08:41,00,06,1, 11.9,1,1, 7.119, 10387.170, 413.531, 52687.354 25/05/04,19:08:41,01,06,1, 11.9,1,1, 7.119, 10387.214, 413.551, 52687.423 25/05/04,19:08:41,02,06,1, 11.9,1,1, 7.119, 10387.222, 413.551, 52687.416 25/05/04,19:08:41,03,06,1, 11.9,1,1, 7.119, 10387.270, 413.551, 52687.544 25/05/04,19:08:41,04,06,1, 11.9,1,1, 7.119, 10387.311, 413.599, 52687.557 25/05/04,19:08:41,05,06,1, 11.9,1,1, 7.119, 10387.307, 413.580, 52687.510 25/05/04,19:08:41,06,06,1, 11.9,1,1, 7.119, 10387.345, 413.602, 52687.564 25/05/04,19:08:41,07,06,1, 11.9,1,1, 7.119, 10387.344, 413.580, 52687.569 25/05/04,19:08:41,08,06,1, 11.9,1,1, 7.119, 10387.383, 413.599, 52687.695 25/05/04,19:08:41,09,06,1, 11.9,1,1, 7.119, 10387.399, 413.603, 52687.705 25/05/04,19:08:41,10,06,1, 11.9,1,1, 7.119, 10387.437, 413.618, 52687.776 25/05/04,19:08:41,11,06,1, 11.9,1,1, 7.119, 10387.434, 413.630, 52687.790 25/05/04,19:08:41,12,06,1, 11.9,1,1, 7.119, 10387.472, 413.632, 52687.844 25/05/04,19:08:41,13,06,1, 11.9,1,1, 7.119, 10387.493, 413.621, 52687.869 25/05/04,19:08:41,14,06,1, 11.9,1,1, 7.119, 10387.534, 413.654, 52687.896 25/05/04,19:08:41,15,06,1, 11.9,1,1, 7.119, 10387.565, 413.657, 52687.981 25/05/04,19:08:41,16,06,1, 11.9,1,1, 7.119, 10387.558, 413.647, 52687.940 25/05/04,19:08:41,17,06,1, 11.9,1,1, 7.119, 10387.604, 413.658, 52687.981 25/05/04,19:08:41,18,06,1, 11.9,1,1, 7.119, 10387.655, 413.670, 52688.009 25/05/04,19:08:41,19,06,1, 11.9,1,1, 7.119, 10387.647, 413.664, 52688.123 25/05/04,19:08:42,00,06,1, 11.9,1,1, 7.116, 10387.646, 413.664, 52688.123 25/05/04,19:08:42,01,06,1, 11.9,1,1, 7.116, 10387.693, 413.694, 52688.127 25/05/04,19:08:42,02,06,1, 11.9,1,1, 7.116, 10387.733, 413.688, 52688.135 25/05/04,19:08:42,03,06,1, 11.9,1,1, 7.116, 10387.769, 413.723, 52688.220 25/05/04,19:08:42,04,06,1, 11.9,1,1, 7.116, 10387.759, 413.716, 52688.236 25/05/04,19:08:42,05,06,1, 11.9,1,1, 7.116, 10387.782, 413.721, 52688.343 25/05/04,19:08:42,06,06,1, 11.9,1,1, 7.116, 10387.818, 413.731, 52688.296 25/05/04,19:08:42,07,06,1, 11.9,1,1, 7.116, 10387.837, 413.730, 52688.416 25/05/04,19:08:42,08,06,1, 11.9,1,1, 7.116, 10387.874, 413.754, 52688.367 25/05/04,19:08:42,09,06,1, 11.9,1,1, 7.116, 10387.878, 413.741, 52688.493 25/05/04,19:08:42,10,06,1, 11.9,1,1, 7.116, 10387.900, 413.735, 52688.454 25/05/04,19:08:42,11,06,1, 11.9,1,1, 7.116, 10387.909, 413.762, 52688.473 25/05/04,19:08:42,12,06,1, 11.9,1,1, 7.116, 10387.934, 413.763, 52688.531 25/05/04,19:08:42,13,06,1, 11.9,1,1, 7.116, 10387.964, 413.760, 52688.637 25/05/04,19:08:42,14,06,1, 11.9,1,1, 7.116, 10387.994, 413.780, 52688.634 25/05/04,19:08:42,15,06,1, 11.9,1,1, 7.116, 10387.998, 413.787, 52688.707 25/05/04,19:08:42,16,06,1, 11.9,1,1, 7.116, 10388.043, 413.803, 52688.689 25/05/04,19:08:42,17,06,1, 11.9,1,1, 7.116, 10388.075, 413.802, 52688.797 25/05/04,19:08:42,18,06,1, 11.9,1,1, 7.116, 10388.097, 413.809, 52688.781 25/05/04,19:08:42,19,06,1, 11.9,1,1, 7.116, 10388.086, 413.810, 52688.854 25/05/04,19:08:43,00,06,1, 12.0,1,1, 7.121, 10388.080, 413.810, 52688.854 25/05/04,19:08:43,01,06,1, 12.0,1,1, 7.121, 10388.125, 413.839, 52688.937 25/05/04,19:08:43,02,06,1, 12.0,1,1, 7.121, 10388.162, 413.829, 52688.950 25/05/04,19:08:43,03,06,1, 12.0,1,1, 7.121, 10388.183, 413.849, 52688.939 25/05/04,19:08:43,04,06,1, 12.0,1,1, 7.121, 10388.224, 413.853, 52689.001 25/05/04,19:08:43,05,06,1, 12.0,1,1, 7.121, 10388.243, 413.876, 52689.052 25/05/04,19:08:43,06,06,1, 12.0,1,1, 7.121, 10388.250, 413.869, 52689.058 25/05/04,19:08:43,07,06,1, 12.0,1,1, 7.121, 10388.270, 413.876, 52689.090 25/05/04,19:08:43,08,06,1, 12.0,1,1, 7.121, 10388.323, 413.901, 52689.064 25/05/04,19:08:43,09,06,1, 12.0,1,1, 7.121, 10388.311, 413.901, 52689.086 25/05/04,19:08:43,10,06,1, 12.0,1,1, 7.121, 10388.342, 413.917, 52689.168 25/05/04,19:08:43,11,06,1, 12.0,1,1, 7.121, 10388.347, 413.911, 52689.179 25/05/04,19:08:43,12,06,1, 12.0,1,1, 7.121, 10388.358, 413.896, 52689.298 25/05/04,19:08:43,13,06,1, 12.0,1,1, 7.121, 10388.383, 413.956, 52689.256 25/05/04,19:08:43,14,06,1, 12.0,1,1, 7.121, 10388.415, 413.937, 52689.300 25/05/04,19:08:43,15,06,1, 12.0,1,1, 7.121, 10388.446, 413.964, 52689.425 25/05/04,19:08:43,16,06,1, 12.0,1,1, 7.121, 10388.453, 413.954, 52689.381 25/05/04,19:08:43,17,06,1, 12.0,1,1, 7.121, 10388.497, 413.983, 52689.435 25/05/04,19:08:43,18,06,1, 12.0,1,1, 7.121, 10388.497, 414.009, 52689.532 25/05/04,19:08:43,19,06,1, 12.0,1,1, 7.121, 10388.520, 413.996, 52689.494 25/05/04,19:08:44,00,07,1, 11.9,1,1, 7.105, 10388.514, 413.996, 52689.494 25/05/04,19:08:44,01,07,1, 11.9,1,1, 7.105, 10388.573, 414.002, 52689.503 25/05/04,19:08:44,02,07,1, 11.9,1,1, 7.105, 10388.564, 414.030, 52689.590 25/05/04,19:08:44,03,07,1, 11.9,1,1, 7.105, 10388.609, 414.033, 52689.678 25/05/04,19:08:44,04,07,1, 11.9,1,1, 7.105, 10388.648, 414.032, 52689.735 25/05/04,19:08:44,05,07,1, 11.9,1,1, 7.105, 10388.614, 414.056, 52689.712 25/05/04,19:08:44,06,07,1, 11.9,1,1, 7.105, 10388.672, 414.046, 52689.803 25/05/04,19:08:44,07,07,1, 11.9,1,1, 7.105, 10388.715, 414.085, 52689.784 25/05/04,19:08:44,08,07,1, 11.9,1,1, 7.105, 10388.697, 414.079, 52689.845 25/05/04,19:08:44,09,07,1, 11.9,1,1, 7.105, 10388.729, 414.064, 52689.800 25/05/04,19:08:44,10,07,1, 11.9,1,1, 7.105, 10388.759, 414.082, 52689.967 25/05/04,19:08:44,11,07,1, 11.9,1,1, 7.105, 10388.790, 414.131, 52689.958 25/05/04,19:08:44,12,07,1, 11.9,1,1, 7.105, 10388.780, 414.123, 52689.971 25/05/04,19:08:44,13,07,1, 11.9,1,1, 7.105, 10388.802, 414.129, 52689.970 25/05/04,19:08:44,14,07,1, 11.9,1,1, 7.105, 10388.835, 414.157, 52689.994 25/05/04,19:08:44,15,07,1, 11.9,1,1, 7.105, 10388.857, 414.155, 52690.081 25/05/04,19:08:44,16,07,1, 11.9,1,1, 7.105, 10388.889, 414.146, 52690.102 25/05/04,19:08:44,17,07,1, 11.9,1,1, 7.105, 10388.912, 414.183, 52690.151 25/05/04,19:08:44,18,07,1, 11.9,1,1, 7.105, 10388.916, 414.176, 52690.210 25/05/04,19:08:44,19,07,1, 11.9,1,1, 7.105, 10388.952, 414.217, 52690.291 25/05/04,19:08:45,00,06,1, 12.0,1,1, 7.116, 10388.948, 414.217, 52690.291 25/05/04,19:08:45,01,06,1, 12.0,1,1, 7.116, 10388.983, 414.232, 52690.317 25/05/04,19:08:45,02,06,1, 12.0,1,1, 7.116, 10388.975, 414.240, 52690.287 25/05/04,19:08:45,03,06,1, 12.0,1,1, 7.116, 10389.020, 414.255, 52690.471 25/05/04,19:08:45,04,06,1, 12.0,1,1, 7.116, 10389.025, 414.263, 52690.373 25/05/04,19:08:45,05,06,1, 12.0,1,1, 7.116, 10389.044, 414.299, 52690.546 25/05/04,19:08:45,06,06,1, 12.0,1,1, 7.116, 10389.051, 414.287, 52690.465 25/05/04,19:08:45,07,06,1, 12.0,1,1, 7.116, 10389.065, 414.304, 52690.501 25/05/04,19:08:45,08,06,1, 12.0,1,1, 7.116, 10389.090, 414.318, 52690.566 25/05/04,19:08:45,09,06,1, 12.0,1,1, 7.116, 10389.105, 414.304, 52690.552 25/05/04,19:08:45,10,06,1, 12.0,1,1, 7.116, 10389.130, 414.337, 52690.566 25/05/04,19:08:45,11,06,1, 12.0,1,1, 7.116, 10389.168, 414.354, 52690.596 25/05/04,19:08:45,12,06,1, 12.0,1,1, 7.116, 10389.152, 414.373, 52690.667 25/05/04,19:08:45,13,06,1, 12.0,1,1, 7.116, 10389.179, 414.404, 52690.732 25/05/04,19:08:45,14,06,1, 12.0,1,1, 7.116, 10389.217, 414.401, 52690.722 25/05/04,19:08:45,15,06,1, 12.0,1,1, 7.116, 10389.235, 414.426, 52690.774 25/05/04,19:08:45,16,06,1, 12.0,1,1, 7.116, 10389.235, 414.429, 52690.807 25/05/04,19:08:45,17,06,1, 12.0,1,1, 7.116, 10389.263, 414.417, 52690.855 25/05/04,19:08:45,18,06,1, 12.0,1,1, 7.116, 10389.268, 414.434, 52690.894 25/05/04,19:08:45,19,06,1, 12.0,1,1, 7.116, 10389.277, 414.462, 52690.852 25/05/04,19:08:46,00,06,1, 11.9,1,1, 7.109, 10389.273, 414.462, 52690.852 25/05/04,19:08:46,01,06,1, 11.9,1,1, 7.109, 10389.331, 414.482, 52690.960 25/05/04,19:08:46,02,06,1, 11.9,1,1, 7.109, 10389.336, 414.501, 52691.059 25/05/04,19:08:46,03,06,1, 11.9,1,1, 7.109, 10389.370, 414.550, 52691.058 25/05/04,19:08:46,04,06,1, 11.9,1,1, 7.109, 10389.398, 414.547, 52691.073 25/05/04,19:08:46,05,06,1, 11.9,1,1, 7.109, 10389.386, 414.569, 52691.120 25/05/04,19:08:46,06,06,1, 11.9,1,1, 7.109, 10389.411, 414.562, 52691.125 25/05/04,19:08:46,07,06,1, 11.9,1,1, 7.109, 10389.431, 414.564, 52691.196 25/05/04,19:08:46,08,06,1, 11.9,1,1, 7.109, 10389.443, 414.582, 52691.210 25/05/04,19:08:46,09,06,1, 11.9,1,1, 7.109, 10389.435, 414.603, 52691.264 25/05/04,19:08:46,10,06,1, 11.9,1,1, 7.109, 10389.480, 414.595, 52691.237 25/05/04,19:08:46,11,06,1, 11.9,1,1, 7.109, 10389.504, 414.619, 52691.315 25/05/04,19:08:46,12,06,1, 11.9,1,1, 7.109, 10389.501, 414.618, 52691.360 25/05/04,19:08:46,13,06,1, 11.9,1,1, 7.109, 10389.516, 414.640, 52691.365 25/05/04,19:08:46,14,06,1, 11.9,1,1, 7.109, 10389.541, 414.687, 52691.415 25/05/04,19:08:46,15,06,1, 11.9,1,1, 7.109, 10389.575, 414.694, 52691.466 25/05/04,19:08:46,16,06,1, 11.9,1,1, 7.109, 10389.572, 414.706, 52691.527 25/05/04,19:08:46,17,06,1, 11.9,1,1, 7.109, 10389.582, 414.708, 52691.475 25/05/04,19:08:46,18,06,1, 11.9,1,1, 7.109, 10389.600, 414.707, 52691.577 25/05/04,19:08:46,19,06,1, 11.9,1,1, 7.109, 10389.613, 414.767, 52691.571 25/05/04,19:08:47,00,06,1, 12.0,1,1, 7.112, 10389.607, 414.767, 52691.571 25/05/04,19:08:47,01,06,1, 12.0,1,1, 7.112, 10389.627, 414.773, 52691.618 25/05/04,19:08:47,02,06,1, 12.0,1,1, 7.112, 10389.664, 414.795, 52691.753 25/05/04,19:08:47,03,06,1, 12.0,1,1, 7.112, 10389.672, 414.817, 52691.689 25/05/04,19:08:47,04,06,1, 12.0,1,1, 7.112, 10389.700, 414.833, 52691.721 25/05/04,19:08:47,05,06,1, 12.0,1,1, 7.112, 10389.700, 414.866, 52691.728 25/05/04,19:08:47,06,06,1, 12.0,1,1, 7.112, 10389.708, 414.857, 52691.800 25/05/04,19:08:47,07,06,1, 12.0,1,1, 7.112, 10389.711, 414.885, 52691.915 25/05/04,19:08:47,08,06,1, 12.0,1,1, 7.112, 10389.726, 414.918, 52691.866 25/05/04,19:08:47,09,06,1, 12.0,1,1, 7.112, 10389.762, 414.914, 52691.921 25/05/04,19:08:47,10,06,1, 12.0,1,1, 7.112, 10389.764, 414.923, 52691.972 25/05/04,19:08:47,11,06,1, 12.0,1,1, 7.112, 10389.762, 414.959, 52692.006 25/05/04,19:08:47,12,06,1, 12.0,1,1, 7.112, 10389.788, 414.956, 52692.021 25/05/04,19:08:47,13,06,1, 12.0,1,1, 7.112, 10389.799, 414.956, 52692.060 25/05/04,19:08:47,14,06,1, 12.0,1,1, 7.112, 10389.814, 414.962, 52692.124 25/05/04,19:08:47,15,06,1, 12.0,1,1, 7.112, 10389.810, 414.973, 52692.116 25/05/04,19:08:47,16,06,1, 12.0,1,1, 7.112, 10389.800, 414.999, 52692.093 25/05/04,19:08:47,17,06,1, 12.0,1,1, 7.112, 10389.839, 415.010, 52692.210 25/05/04,19:08:47,18,06,1, 12.0,1,1, 7.112, 10389.833, 415.010, 52692.204 25/05/04,19:08:47,19,06,1, 12.0,1,1, 7.112, 10389.855, 415.042, 52692.268 25/05/04,19:08:48,00,06,1, 11.9,1,1, 7.109, 10389.849, 415.042, 52692.268 25/05/04,19:08:48,01,06,1, 11.9,1,1, 7.109, 10389.876, 415.088, 52692.341 25/05/04,19:08:48,02,06,1, 11.9,1,1, 7.109, 10389.859, 415.090, 52692.399 25/05/04,19:08:48,03,06,1, 11.9,1,1, 7.109, 10389.868, 415.121, 52692.444 25/05/04,19:08:48,04,06,1, 11.9,1,1, 7.109, 10389.886, 415.132, 52692.385 25/05/04,19:08:48,05,06,1, 11.9,1,1, 7.109, 10389.877, 415.154, 52692.491 25/05/04,19:08:48,06,06,1, 11.9,1,1, 7.109, 10389.924, 415.152, 52692.473 25/05/04,19:08:48,07,06,1, 11.9,1,1, 7.109, 10389.930, 415.173, 52692.532 25/05/04,19:08:48,08,06,1, 11.9,1,1, 7.109, 10389.913, 415.200, 52692.534 25/05/04,19:08:48,09,06,1, 11.9,1,1, 7.109, 10389.936, 415.216, 52692.626 25/05/04,19:08:48,10,06,1, 11.9,1,1, 7.109, 10389.927, 415.239, 52692.656 25/05/04,19:08:48,11,06,1, 11.9,1,1, 7.109, 10389.934, 415.274, 52692.632 25/05/04,19:08:48,12,06,1, 11.9,1,1, 7.109, 10389.963, 415.246, 52692.681 25/05/04,19:08:48,13,06,1, 11.9,1,1, 7.109, 10389.964, 415.291, 52692.739 25/05/04,19:08:48,14,06,1, 11.9,1,1, 7.109, 10389.951, 415.287, 52692.699 25/05/04,19:08:48,15,06,1, 11.9,1,1, 7.109, 10389.962, 415.329, 52692.821 25/05/04,19:08:48,16,06,1, 11.9,1,1, 7.109, 10389.983, 415.342, 52692.809 25/05/04,19:08:48,17,06,1, 11.9,1,1, 7.109, 10389.989, 415.356, 52692.788 25/05/04,19:08:48,18,06,1, 11.9,1,1, 7.109, 10390.000, 415.379, 52692.874 25/05/04,19:08:48,19,06,1, 11.9,1,1, 7.109, 10390.034, 415.380, 52692.894 25/05/04,19:08:49,00,06,1, 11.9,1,1, 7.112, 10390.033, 415.380, 52692.894 25/05/04,19:08:49,01,06,1, 11.9,1,1, 7.112, 10390.037, 415.406, 52693.023 25/05/04,19:08:49,02,06,1, 11.9,1,1, 7.112, 10390.062, 415.429, 52692.965 25/05/04,19:08:49,03,06,1, 11.9,1,1, 7.112, 10390.052, 415.436, 52693.115 25/05/04,19:08:49,04,06,1, 11.9,1,1, 7.112, 10390.060, 415.474, 52693.057 25/05/04,19:08:49,05,06,1, 11.9,1,1, 7.112, 10390.083, 415.470, 52693.082 25/05/04,19:08:49,06,06,1, 11.9,1,1, 7.112, 10390.100, 415.495, 52693.183 25/05/04,19:08:49,07,06,1, 11.9,1,1, 7.112, 10390.076, 415.496, 52693.071 25/05/04,19:08:49,08,06,1, 11.9,1,1, 7.112, 10390.065, 415.527, 52693.299 25/05/04,19:08:49,09,06,1, 11.9,1,1, 7.112, 10390.126, 415.568, 52693.286 25/05/04,19:08:49,10,06,1, 11.9,1,1, 7.112, 10390.124, 415.570, 52693.355 25/05/04,19:08:49,11,06,1, 11.9,1,1, 7.112, 10390.132, 415.579, 52693.355 25/05/04,19:08:49,12,06,1, 11.9,1,1, 7.112, 10390.122, 415.606, 52693.318 25/05/04,19:08:49,13,06,1, 11.9,1,1, 7.112, 10390.147, 415.647, 52693.406 25/05/04,19:08:49,14,06,1, 11.9,1,1, 7.112, 10390.167, 415.635, 52693.445 25/05/04,19:08:49,15,06,1, 11.9,1,1, 7.112, 10390.152, 415.653, 52693.415 25/05/04,19:08:49,16,06,1, 11.9,1,1, 7.112, 10390.173, 415.679, 52693.473 25/05/04,19:08:49,17,06,1, 11.9,1,1, 7.112, 10390.182, 415.691, 52693.516 25/05/04,19:08:49,18,06,1, 11.9,1,1, 7.112, 10390.206, 415.694, 52693.608 25/05/04,19:08:49,19,06,1, 11.9,1,1, 7.112, 10390.208, 415.708, 52693.582 25/05/04,19:08:50,00,06,1, 11.8,1,1, 7.116, 10390.199, 415.708, 52693.582 25/05/04,19:08:50,01,06,1, 11.8,1,1, 7.116, 10390.188, 415.748, 52693.686 25/05/04,19:08:50,02,06,1, 11.8,1,1, 7.116, 10390.239, 415.770, 52693.720 25/05/04,19:08:50,03,06,1, 11.8,1,1, 7.116, 10390.264, 415.787, 52693.720 25/05/04,19:08:50,04,06,1, 11.8,1,1, 7.116, 10390.240, 415.796, 52693.780 25/05/04,19:08:50,05,06,1, 11.8,1,1, 7.116, 10390.254, 415.816, 52693.846 25/05/04,19:08:50,06,06,1, 11.8,1,1, 7.116, 10390.268, 415.856, 52693.852 25/05/04,19:08:50,07,06,1, 11.8,1,1, 7.116, 10390.272, 415.831, 52693.841 25/05/04,19:08:50,08,06,1, 11.8,1,1, 7.116, 10390.265, 415.870, 52693.892 25/05/04,19:08:50,09,06,1, 11.8,1,1, 7.116, 10390.289, 415.884, 52693.906 25/05/04,19:08:50,10,06,1, 11.8,1,1, 7.116, 10390.279, 415.919, 52694.008 25/05/04,19:08:50,11,06,1, 11.8,1,1, 7.116, 10390.294, 415.940, 52693.935 25/05/04,19:08:50,12,06,1, 11.8,1,1, 7.116, 10390.327, 415.959, 52694.002 25/05/04,19:08:50,13,06,1, 11.8,1,1, 7.116, 10390.321, 415.949, 52694.050 25/05/04,19:08:50,14,06,1, 11.8,1,1, 7.116, 10390.315, 415.982, 52694.149 25/05/04,19:08:50,15,06,1, 11.8,1,1, 7.116, 10390.307, 416.011, 52694.167 25/05/04,19:08:50,16,06,1, 11.8,1,1, 7.116, 10390.344, 416.019, 52694.112 25/05/04,19:08:50,17,06,1, 11.8,1,1, 7.116, 10390.359, 416.030, 52694.237 25/05/04,19:08:50,18,06,1, 11.8,1,1, 7.116, 10390.351, 416.058, 52694.242 25/05/04,19:08:50,19,06,1, 11.8,1,1, 7.116, 10390.407, 416.089, 52694.319 25/05/04,19:08:51,00,08,1, 11.9,1,1, 7.104, 10390.400, 416.089, 52694.319 25/05/04,19:08:51,01,08,1, 11.9,1,1, 7.104, 10390.388, 416.126, 52694.348 25/05/04,19:08:51,02,08,1, 11.9,1,1, 7.104, 10390.414, 416.141, 52694.332 25/05/04,19:08:51,03,08,1, 11.9,1,1, 7.104, 10390.414, 416.157, 52694.349 25/05/04,19:08:51,04,08,1, 11.9,1,1, 7.104, 10390.439, 416.174, 52694.429 25/05/04,19:08:51,05,08,1, 11.9,1,1, 7.104, 10390.453, 416.183, 52694.518 25/05/04,19:08:51,06,08,1, 11.9,1,1, 7.104, 10390.454, 416.209, 52694.467 25/05/04,19:08:51,07,08,1, 11.9,1,1, 7.104, 10390.458, 416.227, 52694.493 25/05/04,19:08:51,08,08,1, 11.9,1,1, 7.104, 10390.458, 416.260, 52694.554 25/05/04,19:08:51,09,08,1, 11.9,1,1, 7.104, 10390.467, 416.288, 52694.577 25/05/04,19:08:51,10,08,1, 11.9,1,1, 7.104, 10390.483, 416.323, 52694.622 25/05/04,19:08:51,11,08,1, 11.9,1,1, 7.104, 10390.499, 416.301, 52694.650 25/05/04,19:08:51,12,08,1, 11.9,1,1, 7.104, 10390.488, 416.346, 52694.714 25/05/04,19:08:51,13,08,1, 11.9,1,1, 7.104, 10390.529, 416.353, 52694.724 25/05/04,19:08:51,14,08,1, 11.9,1,1, 7.104, 10390.536, 416.394, 52694.716 25/05/04,19:08:51,15,08,1, 11.9,1,1, 7.104, 10390.519, 416.369, 52694.772 25/05/04,19:08:51,16,08,1, 11.9,1,1, 7.104, 10390.545, 416.420, 52694.818 25/05/04,19:08:51,17,08,1, 11.9,1,1, 7.104, 10390.544, 416.466, 52694.915 25/05/04,19:08:51,18,08,1, 11.9,1,1, 7.104, 10390.543, 416.479, 52694.866 25/05/04,19:08:51,19,08,1, 11.9,1,1, 7.104, 10390.565, 416.485, 52694.875 25/05/04,19:08:52,00,07,1, 12.0,1,1, 7.116, 10390.558, 416.485, 52694.875 25/05/04,19:08:52,01,07,1, 12.0,1,1, 7.116, 10390.581, 416.527, 52694.942 25/05/04,19:08:52,02,07,1, 12.0,1,1, 7.116, 10390.596, 416.567, 52695.077 25/05/04,19:08:52,03,07,1, 12.0,1,1, 7.116, 10390.631, 416.580, 52695.027 25/05/04,19:08:52,04,07,1, 12.0,1,1, 7.116, 10390.623, 416.623, 52695.098 25/05/04,19:08:52,05,07,1, 12.0,1,1, 7.116, 10390.608, 416.622, 52695.136 25/05/04,19:08:52,06,07,1, 12.0,1,1, 7.116, 10390.664, 416.646, 52695.227 25/05/04,19:08:52,07,07,1, 12.0,1,1, 7.116, 10390.675, 416.687, 52695.176 25/05/04,19:08:52,08,07,1, 12.0,1,1, 7.116, 10390.685, 416.698, 52695.196 25/05/04,19:08:52,09,07,1, 12.0,1,1, 7.116, 10390.673, 416.735, 52695.276 25/05/04,19:08:52,10,07,1, 12.0,1,1, 7.116, 10390.689, 416.758, 52695.342 25/05/04,19:08:52,11,07,1, 12.0,1,1, 7.116, 10390.685, 416.792, 52695.395 25/05/04,19:08:52,12,07,1, 12.0,1,1, 7.116, 10390.735, 416.799, 52695.379 25/05/04,19:08:52,13,07,1, 12.0,1,1, 7.116, 10390.725, 416.817, 52695.449 25/05/04,19:08:52,14,07,1, 12.0,1,1, 7.116, 10390.751, 416.853, 52695.440 25/05/04,19:08:52,15,07,1, 12.0,1,1, 7.116, 10390.788, 416.859, 52695.470 25/05/04,19:08:52,16,07,1, 12.0,1,1, 7.116, 10390.750, 416.889, 52695.560 25/05/04,19:08:52,17,07,1, 12.0,1,1, 7.116, 10390.811, 416.918, 52695.577 25/05/04,19:08:52,18,07,1, 12.0,1,1, 7.116, 10390.774, 416.941, 52695.604 25/05/04,19:08:52,19,07,1, 12.0,1,1, 7.116, 10390.796, 416.982, 52695.573 25/05/04,19:08:53,00,09,1, 11.9,1,1, 7.108, 10390.792, 416.982, 52695.573 25/05/04,19:08:53,01,09,1, 11.9,1,1, 7.108, 10390.832, 417.027, 52695.697 25/05/04,19:08:53,02,09,1, 11.9,1,1, 7.108, 10390.861, 417.026, 52695.691 25/05/04,19:08:53,03,09,1, 11.9,1,1, 7.108, 10390.872, 417.035, 52695.726 25/05/04,19:08:53,04,09,1, 11.9,1,1, 7.108, 10390.856, 417.094, 52695.820 25/05/04,19:08:53,05,09,1, 11.9,1,1, 7.108, 10390.898, 417.125, 52695.895 25/05/04,19:08:53,06,09,1, 11.9,1,1, 7.108, 10390.878, 417.123, 52695.796 25/05/04,19:08:53,07,09,1, 11.9,1,1, 7.108, 10390.897, 417.135, 52695.888 25/05/04,19:08:53,08,09,1, 11.9,1,1, 7.108, 10390.880, 417.191, 52695.976 25/05/04,19:08:53,09,09,1, 11.9,1,1, 7.108, 10390.920, 417.196, 52695.955 25/05/04,19:08:53,10,09,1, 11.9,1,1, 7.108, 10390.923, 417.220, 52696.030 25/05/04,19:08:53,11,09,1, 11.9,1,1, 7.108, 10390.958, 417.240, 52696.116 25/05/04,19:08:53,12,09,1, 11.9,1,1, 7.108, 10390.957, 417.275, 52696.165 25/05/04,19:08:53,13,09,1, 11.9,1,1, 7.108, 10390.966, 417.309, 52696.176 25/05/04,19:08:53,14,09,1, 11.9,1,1, 7.108, 10390.984, 417.332, 52696.160 25/05/04,19:08:53,15,09,1, 11.9,1,1, 7.108, 10390.995, 417.360, 52696.219 25/05/04,19:08:53,16,09,1, 11.9,1,1, 7.108, 10390.970, 417.396, 52696.290 25/05/04,19:08:53,17,09,1, 11.9,1,1, 7.108, 10391.018, 417.424, 52696.279 25/05/04,19:08:53,18,09,1, 11.9,1,1, 7.108, 10391.006, 417.452, 52696.314 25/05/04,19:08:53,19,09,1, 11.9,1,1, 7.108, 10391.016, 417.455, 52696.314 25/05/04,19:08:54,00,08,1, 11.9,1,1, 7.116, 10391.009, 417.455, 52696.314 25/05/04,19:08:54,01,08,1, 11.9,1,1, 7.116, 10391.046, 417.539, 52696.338 25/05/04,19:08:54,02,08,1, 11.9,1,1, 7.116, 10391.039, 417.568, 52696.467 25/05/04,19:08:54,03,08,1, 11.9,1,1, 7.116, 10391.057, 417.598, 52696.484 25/05/04,19:08:54,04,08,1, 11.9,1,1, 7.116, 10391.075, 417.636, 52696.513 25/05/04,19:08:54,05,08,1, 11.9,1,1, 7.116, 10391.082, 417.639, 52696.554 25/05/04,19:08:54,06,08,1, 11.9,1,1, 7.116, 10391.100, 417.718, 52696.604 25/05/04,19:08:54,07,08,1, 11.9,1,1, 7.116, 10391.116, 417.706, 52696.567 25/05/04,19:08:54,08,08,1, 11.9,1,1, 7.116, 10391.103, 417.727, 52696.651 25/05/04,19:08:54,09,08,1, 11.9,1,1, 7.116, 10391.107, 417.760, 52696.684 25/05/04,19:08:54,10,08,1, 11.9,1,1, 7.116, 10391.139, 417.800, 52696.695 25/05/04,19:08:54,11,08,1, 11.9,1,1, 7.116, 10391.138, 417.818, 52696.754 25/05/04,19:08:54,12,08,1, 11.9,1,1, 7.116, 10391.161, 417.850, 52696.826 25/05/04,19:08:54,13,08,1, 11.9,1,1, 7.116, 10391.186, 417.858, 52696.790 25/05/04,19:08:54,14,08,1, 11.9,1,1, 7.116, 10391.162, 417.889, 52696.815 25/05/04,19:08:54,15,08,1, 11.9,1,1, 7.116, 10391.169, 417.922, 52696.907 25/05/04,19:08:54,16,08,1, 11.9,1,1, 7.116, 10391.196, 417.963, 52696.968 25/05/04,19:08:54,17,08,1, 11.9,1,1, 7.116, 10391.196, 417.993, 52696.962 25/05/04,19:08:54,18,08,1, 11.9,1,1, 7.116, 10391.217, 418.036, 52696.957 25/05/04,19:08:54,19,08,1, 11.9,1,1, 7.116, 10391.200, 418.065, 52697.063 25/05/04,19:08:55,00,09,1, 12.0,1,1, 7.116, 10391.192, 418.065, 52697.063 25/05/04,19:08:55,01,09,1, 12.0,1,1, 7.116, 10391.242, 418.113, 52697.167 25/05/04,19:08:55,02,09,1, 12.0,1,1, 7.116, 10391.238, 418.131, 52697.275 25/05/04,19:08:55,03,09,1, 12.0,1,1, 7.116, 10391.263, 418.160, 52697.155 25/05/04,19:08:55,04,09,1, 12.0,1,1, 7.116, 10391.274, 418.196, 52697.191 25/05/04,19:08:55,05,09,1, 12.0,1,1, 7.116, 10391.279, 418.236, 52697.259 25/05/04,19:08:55,06,09,1, 12.0,1,1, 7.116, 10391.276, 418.257, 52697.307 25/05/04,19:08:55,07,09,1, 12.0,1,1, 7.116, 10391.315, 418.272, 52697.348 25/05/04,19:08:55,08,09,1, 12.0,1,1, 7.116, 10391.293, 418.329, 52697.367 25/05/04,19:08:55,09,09,1, 12.0,1,1, 7.116, 10391.326, 418.344, 52697.406 25/05/04,19:08:55,10,09,1, 12.0,1,1, 7.116, 10391.324, 418.350, 52697.458 25/05/04,19:08:55,11,09,1, 12.0,1,1, 7.116, 10391.320, 418.444, 52697.508 25/05/04,19:08:55,12,09,1, 12.0,1,1, 7.116, 10391.349, 418.421, 52697.500 25/05/04,19:08:55,13,09,1, 12.0,1,1, 7.116, 10391.345, 418.463, 52697.580 25/05/04,19:08:55,14,09,1, 12.0,1,1, 7.116, 10391.380, 418.476, 52697.589 25/05/04,19:08:55,15,09,1, 12.0,1,1, 7.116, 10391.387, 418.519, 52697.638 25/05/04,19:08:55,16,09,1, 12.0,1,1, 7.116, 10391.386, 418.536, 52697.662 25/05/04,19:08:55,17,09,1, 12.0,1,1, 7.116, 10391.393, 418.546, 52697.688 25/05/04,19:08:55,18,09,1, 12.0,1,1, 7.116, 10391.379, 418.594, 52697.758 25/05/04,19:08:55,19,09,1, 12.0,1,1, 7.116, 10391.436, 418.624, 52697.774 25/05/04,19:08:56,00,08,1, 11.9,1,1, 7.106, 10391.434, 418.624, 52697.774 25/05/04,19:08:56,01,08,1, 11.9,1,1, 7.106, 10391.447, 418.683, 52697.840 25/05/04,19:08:56,02,08,1, 11.9,1,1, 7.106, 10391.438, 418.719, 52697.887 25/05/04,19:08:56,03,08,1, 11.9,1,1, 7.106, 10391.453, 418.750, 52697.949 25/05/04,19:08:56,04,08,1, 11.9,1,1, 7.106, 10391.441, 418.776, 52697.972 25/05/04,19:08:56,05,08,1, 11.9,1,1, 7.106, 10391.461, 418.800, 52697.985 25/05/04,19:08:56,06,08,1, 11.9,1,1, 7.106, 10391.474, 418.827, 52698.046 25/05/04,19:08:56,07,08,1, 11.9,1,1, 7.106, 10391.495, 418.869, 52698.046 25/05/04,19:08:56,08,08,1, 11.9,1,1, 7.106, 10391.478, 418.902, 52698.088 25/05/04,19:08:56,09,08,1, 11.9,1,1, 7.106, 10391.512, 418.916, 52698.157 25/05/04,19:08:56,10,08,1, 11.9,1,1, 7.106, 10391.511, 418.941, 52698.116 25/05/04,19:08:56,11,08,1, 11.9,1,1, 7.106, 10391.507, 419.013, 52698.215 25/05/04,19:08:56,12,08,1, 11.9,1,1, 7.106, 10391.499, 418.994, 52698.315 25/05/04,19:08:56,13,08,1, 11.9,1,1, 7.106, 10391.519, 418.999, 52698.237 25/05/04,19:08:56,14,08,1, 11.9,1,1, 7.106, 10391.511, 419.054, 52698.286 25/05/04,19:08:56,15,08,1, 11.9,1,1, 7.106, 10391.539, 419.077, 52698.304 25/05/04,19:08:56,16,08,1, 11.9,1,1, 7.106, 10391.546, 419.110, 52698.277 25/05/04,19:08:56,17,08,1, 11.9,1,1, 7.106, 10391.545, 419.133, 52698.470 25/05/04,19:08:56,18,08,1, 11.9,1,1, 7.106, 10391.584, 419.195, 52698.451 25/05/04,19:08:56,19,08,1, 11.9,1,1, 7.106, 10391.585, 419.195, 52698.452 25/05/04,19:08:57,00,08,1, 11.9,1,1, 7.115, 10391.585, 419.195, 52698.452 25/05/04,19:08:57,01,08,1, 11.9,1,1, 7.115, 10391.599, 419.261, 52698.526 25/05/04,19:08:57,02,08,1, 11.9,1,1, 7.115, 10391.587, 419.309, 52698.649 25/05/04,19:08:57,03,08,1, 11.9,1,1, 7.115, 10391.575, 419.326, 52698.767 25/05/04,19:08:57,04,08,1, 11.9,1,1, 7.115, 10391.619, 419.364, 52698.827 25/05/04,19:08:57,05,08,1, 11.9,1,1, 7.115, 10391.611, 419.397, 52698.837 25/05/04,19:08:57,06,08,1, 11.9,1,1, 7.115, 10391.600, 419.427, 52698.857 25/05/04,19:08:57,07,08,1, 11.9,1,1, 7.115, 10391.621, 419.469, 52698.951 25/05/04,19:08:57,08,08,1, 11.9,1,1, 7.115, 10391.641, 419.483, 52698.966 25/05/04,19:08:57,09,08,1, 11.9,1,1, 7.115, 10391.638, 419.515, 52698.990 25/05/04,19:08:57,10,08,1, 11.9,1,1, 7.115, 10391.647, 419.541, 52699.016 25/05/04,19:08:57,11,08,1, 11.9,1,1, 7.115, 10391.649, 419.561, 52699.111 25/05/04,19:08:57,12,08,1, 11.9,1,1, 7.115, 10391.649, 419.603, 52699.106 25/05/04,19:08:57,13,08,1, 11.9,1,1, 7.115, 10391.672, 419.624, 52699.139 25/05/04,19:08:57,14,08,1, 11.9,1,1, 7.115, 10391.673, 419.665, 52699.138 25/05/04,19:08:57,15,08,1, 11.9,1,1, 7.115, 10391.668, 419.716, 52699.228 25/05/04,19:08:57,16,08,1, 11.9,1,1, 7.115, 10391.686, 419.729, 52699.120 25/05/04,19:08:57,17,08,1, 11.9,1,1, 7.115, 10391.689, 419.738, 52699.218 25/05/04,19:08:57,18,08,1, 11.9,1,1, 7.115, 10391.674, 419.785, 52699.318 25/05/04,19:08:57,19,08,1, 11.9,1,1, 7.115, 10391.660, 419.810, 52699.351 25/05/04,19:08:58,00,08,1, 11.9,1,1, 7.111, 10391.660, 419.810, 52699.351 25/05/04,19:08:58,01,08,1, 11.9,1,1, 7.111, 10391.683, 419.882, 52699.444 25/05/04,19:08:58,02,08,1, 11.9,1,1, 7.111, 10391.679, 419.903, 52699.373 25/05/04,19:08:58,03,08,1, 11.9,1,1, 7.111, 10391.701, 419.940, 52699.453 25/05/04,19:08:58,04,08,1, 11.9,1,1, 7.111, 10391.690, 419.962, 52699.521 25/05/04,19:08:58,05,08,1, 11.9,1,1, 7.111, 10391.705, 419.973, 52699.542 25/05/04,19:08:58,06,08,1, 11.9,1,1, 7.111, 10391.686, 420.044, 52699.588 25/05/04,19:08:58,07,08,1, 11.9,1,1, 7.111, 10391.697, 420.052, 52699.611 25/05/04,19:08:58,08,08,1, 11.9,1,1, 7.111, 10391.704, 420.096, 52699.612 25/05/04,19:08:58,09,08,1, 11.9,1,1, 7.111, 10391.700, 420.115, 52699.676 25/05/04,19:08:58,10,08,1, 11.9,1,1, 7.111, 10391.706, 420.156, 52699.753 25/05/04,19:08:58,11,08,1, 11.9,1,1, 7.111, 10391.712, 420.161, 52699.730 25/05/04,19:08:58,12,08,1, 11.9,1,1, 7.111, 10391.715, 420.222, 52699.782 25/05/04,19:08:58,13,08,1, 11.9,1,1, 7.111, 10391.719, 420.244, 52699.826 25/05/04,19:08:58,14,08,1, 11.9,1,1, 7.111, 10391.719, 420.264, 52699.834 25/05/04,19:08:58,15,08,1, 11.9,1,1, 7.111, 10391.715, 420.297, 52699.959 25/05/04,19:08:58,16,08,1, 11.9,1,1, 7.111, 10391.709, 420.337, 52699.915 25/05/04,19:08:58,17,08,1, 11.9,1,1, 7.111, 10391.686, 420.351, 52699.944 25/05/04,19:08:58,18,08,1, 11.9,1,1, 7.111, 10391.731, 420.371, 52699.980 25/05/04,19:08:58,19,08,1, 11.9,1,1, 7.111, 10391.713, 420.409, 52700.047 25/05/04,19:08:59,00,07,1, 11.9,1,1, 7.114, 10391.710, 420.409, 52700.047 25/05/04,19:08:59,01,07,1, 11.9,1,1, 7.114, 10391.750, 420.450, 52699.917 25/05/04,19:08:59,02,07,1, 11.9,1,1, 7.114, 10391.723, 420.497, 52700.094 25/05/04,19:08:59,03,07,1, 11.9,1,1, 7.114, 10391.716, 420.531, 52700.118 25/05/04,19:08:59,04,07,1, 11.9,1,1, 7.114, 10391.732, 420.547, 52700.248 25/05/04,19:08:59,05,07,1, 11.9,1,1, 7.114, 10391.716, 420.590, 52700.331 25/05/04,19:08:59,06,07,1, 11.9,1,1, 7.114, 10391.713, 420.594, 52700.371 25/05/04,19:08:59,07,07,1, 11.9,1,1, 7.114, 10391.709, 420.634, 52700.306 25/05/04,19:08:59,08,07,1, 11.9,1,1, 7.114, 10391.691, 420.673, 52700.391 25/05/04,19:08:59,09,07,1, 11.9,1,1, 7.114, 10391.718, 420.686, 52700.357 25/05/04,19:08:59,10,07,1, 11.9,1,1, 7.114, 10391.708, 420.733, 52700.452 25/05/04,19:08:59,11,07,1, 11.9,1,1, 7.114, 10391.725, 420.763, 52700.519 25/05/04,19:08:59,12,07,1, 11.9,1,1, 7.114, 10391.725, 420.773, 52700.509 25/05/04,19:08:59,13,07,1, 11.9,1,1, 7.114, 10391.727, 420.813, 52700.567 25/05/04,19:08:59,14,07,1, 11.9,1,1, 7.114, 10391.744, 420.851, 52700.587 25/05/04,19:08:59,15,07,1, 11.9,1,1, 7.114, 10391.732, 420.898, 52700.625 25/05/04,19:08:59,16,07,1, 11.9,1,1, 7.114, 10391.720, 420.923, 52700.723 25/05/04,19:08:59,17,07,1, 11.9,1,1, 7.114, 10391.738, 420.951, 52700.711 25/05/04,19:08:59,18,07,1, 11.9,1,1, 7.114, 10391.733, 420.983, 52700.691 25/05/04,19:08:59,19,07,1, 11.9,1,1, 7.114, 10391.739, 421.042, 52700.787 25/05/04,19:09:00,00,08,1, 11.9,1,1, 7.112, 10391.735, 421.042, 52700.787 25/05/04,19:09:00,01,08,1, 11.9,1,1, 7.112, 10391.733, 421.079, 52700.884 25/05/04,19:09:00,02,08,1, 11.9,1,1, 7.112, 10391.707, 421.097, 52700.784 25/05/04,19:09:00,03,08,1, 11.9,1,1, 7.112, 10391.707, 421.134, 52700.824 25/05/04,19:09:00,04,08,1, 11.9,1,1, 7.112, 10391.713, 421.154, 52700.788 25/05/04,19:09:00,05,08,1, 11.9,1,1, 7.112, 10391.741, 421.183, 52700.914 25/05/04,19:09:00,06,08,1, 11.9,1,1, 7.112, 10391.730, 421.176, 52700.909 25/05/04,19:09:00,07,08,1, 11.9,1,1, 7.112, 10391.745, 421.219, 52700.952 25/05/04,19:09:00,08,08,1, 11.9,1,1, 7.112, 10391.727, 421.271, 52700.898 25/05/04,19:09:00,09,08,1, 11.9,1,1, 7.112, 10391.726, 421.314, 52701.030 25/05/04,19:09:00,10,08,1, 11.9,1,1, 7.112, 10391.763, 421.316, 52700.923 25/05/04,19:09:00,11,08,1, 11.9,1,1, 7.112, 10391.757, 421.337, 52701.013 25/05/04,19:09:00,12,08,1, 11.9,1,1, 7.112, 10391.759, 421.373, 52701.072 25/05/04,19:09:00,13,08,1, 11.9,1,1, 7.112, 10391.777, 421.440, 52701.156 25/05/04,19:09:00,14,08,1, 11.9,1,1, 7.112, 10391.757, 421.436, 52701.218 25/05/04,19:09:00,15,08,1, 11.9,1,1, 7.112, 10391.757, 421.468, 52701.181 25/05/04,19:09:00,16,08,1, 11.9,1,1, 7.112, 10391.756, 421.522, 52701.249 25/05/04,19:09:00,17,08,1, 11.9,1,1, 7.112, 10391.762, 421.513, 52701.305 25/05/04,19:09:00,18,08,1, 11.9,1,1, 7.112, 10391.793, 421.549, 52701.327 25/05/04,19:09:00,19,08,1, 11.9,1,1, 7.112, 10391.773, 421.571, 52701.368 25/05/04,19:09:01,00,07,1, 11.9,1,1, 7.114, 10391.768, 421.571, 52701.368 25/05/04,19:09:01,01,07,1, 11.9,1,1, 7.114, 10391.810, 421.646, 52701.423 25/05/04,19:09:01,02,07,1, 11.9,1,1, 7.114, 10391.775, 421.653, 52701.446 25/05/04,19:09:01,03,07,1, 11.9,1,1, 7.114, 10391.789, 421.707, 52701.507 25/05/04,19:09:01,04,07,1, 11.9,1,1, 7.114, 10391.798, 421.745, 52701.462 25/05/04,19:09:01,05,07,1, 11.9,1,1, 7.114, 10391.822, 421.753, 52701.494 25/05/04,19:09:01,06,07,1, 11.9,1,1, 7.114, 10391.811, 421.780, 52701.587 25/05/04,19:09:01,07,07,1, 11.9,1,1, 7.114, 10391.803, 421.788, 52701.564 25/05/04,19:09:01,08,07,1, 11.9,1,1, 7.114, 10391.848, 421.841, 52701.613 25/05/04,19:09:01,09,07,1, 11.9,1,1, 7.114, 10391.850, 421.872, 52701.666 25/05/04,19:09:01,10,07,1, 11.9,1,1, 7.114, 10391.869, 421.899, 52701.753 25/05/04,19:09:01,11,07,1, 11.9,1,1, 7.114, 10391.872, 421.926, 52701.758 25/05/04,19:09:01,12,07,1, 11.9,1,1, 7.114, 10391.879, 421.973, 52701.792 25/05/04,19:09:01,13,07,1, 11.9,1,1, 7.114, 10391.888, 422.015, 52701.825 25/05/04,19:09:01,14,07,1, 11.9,1,1, 7.114, 10391.898, 422.020, 52701.897 25/05/04,19:09:01,15,07,1, 11.9,1,1, 7.114, 10391.922, 422.050, 52701.851 25/05/04,19:09:01,16,07,1, 11.9,1,1, 7.114, 10391.906, 422.081, 52701.960 25/05/04,19:09:01,17,07,1, 11.9,1,1, 7.114, 10391.926, 422.123, 52702.005 25/05/04,19:09:01,18,07,1, 11.9,1,1, 7.114, 10391.959, 422.159, 52702.079 25/05/04,19:09:01,19,07,1, 11.9,1,1, 7.114, 10391.937, 422.201, 52702.070 25/05/04,19:09:02,00,07,1, 11.9,1,1, 7.115, 10391.935, 422.201, 52702.070 25/05/04,19:09:02,01,07,1, 11.9,1,1, 7.115, 10391.948, 422.275, 52702.088 25/05/04,19:09:02,02,07,1, 11.9,1,1, 7.115, 10391.971, 422.281, 52702.091 25/05/04,19:09:02,03,07,1, 11.9,1,1, 7.115, 10391.966, 422.336, 52702.131 25/05/04,19:09:02,04,07,1, 11.9,1,1, 7.115, 10391.998, 422.364, 52702.168 25/05/04,19:09:02,05,07,1, 11.9,1,1, 7.115, 10391.979, 422.390, 52702.235 25/05/04,19:09:02,06,07,1, 11.9,1,1, 7.115, 10391.996, 422.432, 52702.275 25/05/04,19:09:02,07,07,1, 11.9,1,1, 7.115, 10392.010, 422.452, 52702.311 25/05/04,19:09:02,08,07,1, 11.9,1,1, 7.115, 10392.045, 422.482, 52702.387 25/05/04,19:09:02,09,07,1, 11.9,1,1, 7.115, 10392.044, 422.492, 52702.369 25/05/04,19:09:02,10,07,1, 11.9,1,1, 7.115, 10392.071, 422.564, 52702.428 25/05/04,19:09:02,11,07,1, 11.9,1,1, 7.115, 10392.086, 422.573, 52702.448 25/05/04,19:09:02,12,07,1, 11.9,1,1, 7.115, 10392.064, 422.609, 52702.527 25/05/04,19:09:02,13,07,1, 11.9,1,1, 7.115, 10392.082, 422.624, 52702.518 25/05/04,19:09:02,14,07,1, 11.9,1,1, 7.115, 10392.097, 422.677, 52702.533 25/05/04,19:09:02,15,07,1, 11.9,1,1, 7.115, 10392.097, 422.691, 52702.623 25/05/04,19:09:02,16,07,1, 11.9,1,1, 7.115, 10392.111, 422.734, 52702.650 25/05/04,19:09:02,17,07,1, 11.9,1,1, 7.115, 10392.141, 422.790, 52702.649 25/05/04,19:09:02,18,07,1, 11.9,1,1, 7.115, 10392.169, 422.800, 52702.758 25/05/04,19:09:02,19,07,1, 11.9,1,1, 7.115, 10392.154, 422.804, 52702.711 25/05/04,19:09:03,00,07,1, 11.8,1,1, 7.115, 10392.152, 422.804, 52702.711 25/05/04,19:09:03,01,07,1, 11.8,1,1, 7.115, 10392.139, 422.892, 52702.764 25/05/04,19:09:03,02,07,1, 11.8,1,1, 7.115, 10392.147, 422.931, 52702.815 25/05/04,19:09:03,03,07,1, 11.8,1,1, 7.115, 10392.178, 422.971, 52702.849 25/05/04,19:09:03,04,07,1, 11.8,1,1, 7.115, 10392.160, 422.985, 52702.917 25/05/04,19:09:03,05,07,1, 11.8,1,1, 7.115, 10392.198, 423.004, 52702.839 25/05/04,19:09:03,06,07,1, 11.8,1,1, 7.115, 10392.177, 423.033, 52703.003 25/05/04,19:09:03,07,07,1, 11.8,1,1, 7.115, 10392.216, 423.087, 52703.031 25/05/04,19:09:03,08,07,1, 11.8,1,1, 7.115, 10392.226, 423.115, 52703.051 25/05/04,19:09:03,09,07,1, 11.8,1,1, 7.115, 10392.234, 423.149, 52703.075 25/05/04,19:09:03,10,07,1, 11.8,1,1, 7.115, 10392.248, 423.164, 52703.127 25/05/04,19:09:03,11,07,1, 11.8,1,1, 7.115, 10392.256, 423.192, 52703.143 25/05/04,19:09:03,12,07,1, 11.8,1,1, 7.115, 10392.258, 423.245, 52703.253 25/05/04,19:09:03,13,07,1, 11.8,1,1, 7.115, 10392.248, 423.235, 52703.243 25/05/04,19:09:03,14,07,1, 11.8,1,1, 7.115, 10392.279, 423.274, 52703.274 25/05/04,19:09:03,15,07,1, 11.8,1,1, 7.115, 10392.286, 423.312, 52703.321 25/05/04,19:09:03,16,07,1, 11.8,1,1, 7.115, 10392.278, 423.327, 52703.354 25/05/04,19:09:03,17,07,1, 11.8,1,1, 7.115, 10392.290, 423.351, 52703.401 25/05/04,19:09:03,18,07,1, 11.8,1,1, 7.115, 10392.314, 423.383, 52703.387 25/05/04,19:09:03,19,07,1, 11.8,1,1, 7.115, 10392.310, 423.439, 52703.424 25/05/04,19:09:04,00,07,1, 11.9,1,1, 7.104, 10392.302, 423.439, 52703.424 25/05/04,19:09:04,01,07,1, 11.9,1,1, 7.104, 10392.339, 423.495, 52703.455 25/05/04,19:09:04,02,07,1, 11.9,1,1, 7.104, 10392.328, 423.509, 52703.510 25/05/04,19:09:04,03,07,1, 11.9,1,1, 7.104, 10392.341, 423.534, 52703.588 25/05/04,19:09:04,04,07,1, 11.9,1,1, 7.104, 10392.376, 423.566, 52703.567 25/05/04,19:09:04,05,07,1, 11.9,1,1, 7.104, 10392.351, 423.607, 52703.707 25/05/04,19:09:04,06,07,1, 11.9,1,1, 7.104, 10392.376, 423.625, 52703.716 25/05/04,19:09:04,07,07,1, 11.9,1,1, 7.104, 10392.387, 423.652, 52703.746 25/05/04,19:09:04,08,07,1, 11.9,1,1, 7.104, 10392.402, 423.675, 52703.731 25/05/04,19:09:04,09,07,1, 11.9,1,1, 7.104, 10392.371, 423.702, 52703.736 25/05/04,19:09:04,10,07,1, 11.9,1,1, 7.104, 10392.409, 423.743, 52703.815 25/05/04,19:09:04,11,07,1, 11.9,1,1, 7.104, 10392.403, 423.785, 52703.855 25/05/04,19:09:04,12,07,1, 11.9,1,1, 7.104, 10392.438, 423.829, 52703.952 25/05/04,19:09:04,13,07,1, 11.9,1,1, 7.104, 10392.431, 423.829, 52703.966 25/05/04,19:09:04,14,07,1, 11.9,1,1, 7.104, 10392.420, 423.857, 52703.927 25/05/04,19:09:04,15,07,1, 11.9,1,1, 7.104, 10392.445, 423.888, 52703.999 25/05/04,19:09:04,16,07,1, 11.9,1,1, 7.104, 10392.441, 423.909, 52704.023 25/05/04,19:09:04,17,07,1, 11.9,1,1, 7.104, 10392.456, 423.935, 52704.030 25/05/04,19:09:04,18,07,1, 11.9,1,1, 7.104, 10392.467, 423.972, 52704.164 25/05/04,19:09:04,19,07,1, 11.9,1,1, 7.104, 10392.483, 423.994, 52704.169 25/05/04,19:09:05,00,07,1, 11.8,1,1, 7.114, 10392.478, 423.994, 52704.169 25/05/04,19:09:05,01,07,1, 11.8,1,1, 7.114, 10392.488, 424.073, 52704.183 25/05/04,19:09:05,02,07,1, 11.8,1,1, 7.114, 10392.513, 424.095, 52704.206 25/05/04,19:09:05,03,07,1, 11.8,1,1, 7.114, 10392.518, 424.121, 52704.369 25/05/04,19:09:05,04,07,1, 11.8,1,1, 7.114, 10392.521, 424.148, 52704.320 25/05/04,19:09:05,05,07,1, 11.8,1,1, 7.114, 10392.529, 424.174, 52704.379 25/05/04,19:09:05,06,07,1, 11.8,1,1, 7.114, 10392.532, 424.204, 52704.408 25/05/04,19:09:05,07,07,1, 11.8,1,1, 7.114, 10392.548, 424.247, 52704.375 25/05/04,19:09:05,08,07,1, 11.8,1,1, 7.114, 10392.547, 424.267, 52704.439 25/05/04,19:09:05,09,07,1, 11.8,1,1, 7.114, 10392.548, 424.297, 52704.483 25/05/04,19:09:05,10,07,1, 11.8,1,1, 7.114, 10392.574, 424.323, 52704.497 25/05/04,19:09:05,11,07,1, 11.8,1,1, 7.114, 10392.561, 424.360, 52704.601 25/05/04,19:09:05,12,07,1, 11.8,1,1, 7.114, 10392.600, 424.358, 52704.584 25/05/04,19:09:05,13,07,1, 11.8,1,1, 7.114, 10392.569, 424.394, 52704.681 25/05/04,19:09:05,14,07,1, 11.8,1,1, 7.114, 10392.589, 424.459, 52704.745 25/05/04,19:09:05,15,07,1, 11.8,1,1, 7.114, 10392.630, 424.456, 52704.632 25/05/04,19:09:05,16,07,1, 11.8,1,1, 7.114, 10392.615, 424.477, 52704.777 25/05/04,19:09:05,17,07,1, 11.8,1,1, 7.114, 10392.631, 424.518, 52704.738 25/05/04,19:09:05,18,07,1, 11.8,1,1, 7.114, 10392.622, 424.548, 52704.832 25/05/04,19:09:05,19,07,1, 11.8,1,1, 7.114, 10392.644, 424.582, 52704.791 25/05/04,19:09:06,00,07,1, 11.9,1,1, 7.109, 10392.636, 424.582, 52704.791 25/05/04,19:09:06,01,07,1, 11.9,1,1, 7.109, 10392.668, 424.627, 52704.945 25/05/04,19:09:06,02,07,1, 11.9,1,1, 7.109, 10392.660, 424.658, 52704.949 25/05/04,19:09:06,03,07,1, 11.9,1,1, 7.109, 10392.657, 424.693, 52705.011 25/05/04,19:09:06,04,07,1, 11.9,1,1, 7.109, 10392.675, 424.712, 52704.985 25/05/04,19:09:06,05,07,1, 11.9,1,1, 7.109, 10392.654, 424.722, 52705.046 25/05/04,19:09:06,06,07,1, 11.9,1,1, 7.109, 10392.715, 424.770, 52705.115 25/05/04,19:09:06,07,07,1, 11.9,1,1, 7.109, 10392.701, 424.802, 52705.075 25/05/04,19:09:06,08,07,1, 11.9,1,1, 7.109, 10392.723, 424.814, 52705.088 25/05/04,19:09:06,09,07,1, 11.9,1,1, 7.109, 10392.725, 424.832, 52704.862 25/05/04,19:09:06,10,07,1, 11.9,1,1, 7.109, 10392.717, 424.886, 52705.277 25/05/04,19:09:06,11,07,1, 11.9,1,1, 7.109, 10392.749, 424.894, 52705.303 25/05/04,19:09:06,12,07,1, 11.9,1,1, 7.109, 10392.759, 424.939, 52705.279 25/05/04,19:09:06,13,07,1, 11.9,1,1, 7.109, 10392.761, 424.944, 52705.341 25/05/04,19:09:06,14,07,1, 11.9,1,1, 7.109, 10392.782, 424.973, 52705.328 25/05/04,19:09:06,15,07,1, 11.9,1,1, 7.109, 10392.784, 425.026, 52705.304 25/05/04,19:09:06,16,07,1, 11.9,1,1, 7.109, 10392.808, 425.040, 52705.359 25/05/04,19:09:06,17,07,1, 11.9,1,1, 7.109, 10392.812, 425.082, 52705.427 25/05/04,19:09:06,18,07,1, 11.9,1,1, 7.109, 10392.809, 425.089, 52705.458 25/05/04,19:09:06,19,07,1, 11.9,1,1, 7.109, 10392.811, 425.116, 52705.525 25/05/04,19:09:07,00,08,1, 11.9,1,1, 7.114, 10392.803, 425.116, 52705.525 25/05/04,19:09:07,01,08,1, 11.9,1,1, 7.114, 10392.845, 425.167, 52705.564 25/05/04,19:09:07,02,08,1, 11.9,1,1, 7.114, 10392.860, 425.206, 52705.613 25/05/04,19:09:07,03,08,1, 11.9,1,1, 7.114, 10392.863, 425.225, 52705.680 25/05/04,19:09:07,04,08,1, 11.9,1,1, 7.114, 10392.878, 425.279, 52705.632 25/05/04,19:09:07,05,08,1, 11.9,1,1, 7.114, 10392.916, 425.287, 52705.664 25/05/04,19:09:07,06,08,1, 11.9,1,1, 7.114, 10392.892, 425.309, 52705.743 25/05/04,19:09:07,07,08,1, 11.9,1,1, 7.114, 10392.905, 425.330, 52705.757 25/05/04,19:09:07,08,08,1, 11.9,1,1, 7.114, 10392.917, 425.349, 52705.737 25/05/04,19:09:07,09,08,1, 11.9,1,1, 7.114, 10392.926, 425.397, 52705.849 25/05/04,19:09:07,10,08,1, 11.9,1,1, 7.114, 10392.958, 425.419, 52705.825 25/05/04,19:09:07,11,08,1, 11.9,1,1, 7.114, 10392.976, 425.426, 52705.861 25/05/04,19:09:07,12,08,1, 11.9,1,1, 7.114, 10392.975, 425.463, 52705.955 25/05/04,19:09:07,13,08,1, 11.9,1,1, 7.114, 10393.008, 425.481, 52705.961 25/05/04,19:09:07,14,08,1, 11.9,1,1, 7.114, 10392.991, 425.511, 52705.945 25/05/04,19:09:07,15,08,1, 11.9,1,1, 7.114, 10392.996, 425.517, 52705.993 25/05/04,19:09:07,16,08,1, 11.9,1,1, 7.114, 10393.011, 425.553, 52706.057 25/05/04,19:09:07,17,08,1, 11.9,1,1, 7.114, 10393.024, 425.582, 52706.042 25/05/04,19:09:07,18,08,1, 11.9,1,1, 7.114, 10393.021, 425.616, 52706.118 25/05/04,19:09:07,19,08,1, 11.9,1,1, 7.114, 10393.052, 425.609, 52706.149 25/05/04,19:09:08,00,07,1, 11.9,1,1, 7.113, 10393.045, 425.609, 52706.149 25/05/04,19:09:08,01,07,1, 11.9,1,1, 7.113, 10393.098, 425.679, 52706.236 25/05/04,19:09:08,02,07,1, 11.9,1,1, 7.113, 10393.071, 425.702, 52706.200 25/05/04,19:09:08,03,07,1, 11.9,1,1, 7.113, 10393.112, 425.747, 52706.242 25/05/04,19:09:08,04,07,1, 11.9,1,1, 7.113, 10393.116, 425.755, 52706.254 25/05/04,19:09:08,05,07,1, 11.9,1,1, 7.113, 10393.120, 425.805, 52706.374 25/05/04,19:09:08,06,07,1, 11.9,1,1, 7.113, 10393.164, 425.832, 52706.380 25/05/04,19:09:08,07,07,1, 11.9,1,1, 7.113, 10393.154, 425.841, 52706.378 25/05/04,19:09:08,08,07,1, 11.9,1,1, 7.113, 10393.180, 425.875, 52706.487 25/05/04,19:09:08,09,07,1, 11.9,1,1, 7.113, 10393.198, 425.885, 52706.435 25/05/04,19:09:08,10,07,1, 11.9,1,1, 7.113, 10393.215, 425.924, 52706.461 25/05/04,19:09:08,11,07,1, 11.9,1,1, 7.113, 10393.220, 425.924, 52706.496 25/05/04,19:09:08,12,07,1, 11.9,1,1, 7.113, 10393.210, 425.964, 52706.550 25/05/04,19:09:08,13,07,1, 11.9,1,1, 7.113, 10393.240, 425.983, 52706.597 25/05/04,19:09:08,14,07,1, 11.9,1,1, 7.113, 10393.262, 426.004, 52706.592 25/05/04,19:09:08,15,07,1, 11.9,1,1, 7.113, 10393.279, 426.044, 52706.696 25/05/04,19:09:08,16,07,1, 11.9,1,1, 7.113, 10393.320, 426.112, 52706.707 25/05/04,19:09:08,17,07,1, 11.9,1,1, 7.113, 10393.311, 426.122, 52706.698 25/05/04,19:09:08,18,07,1, 11.9,1,1, 7.113, 10393.305, 426.134, 52706.747 25/05/04,19:09:08,19,07,1, 11.9,1,1, 7.113, 10393.331, 426.171, 52706.831 25/05/04,19:09:09,00,08,1, 11.9,1,1, 7.110, 10393.329, 426.171, 52706.831 25/05/04,19:09:09,01,08,1, 11.9,1,1, 7.110, 10393.358, 426.211, 52706.936 25/05/04,19:09:09,02,08,1, 11.9,1,1, 7.110, 10393.423, 426.245, 52706.988 25/05/04,19:09:09,03,08,1, 11.9,1,1, 7.110, 10393.395, 426.288, 52706.939 25/05/04,19:09:09,04,08,1, 11.9,1,1, 7.110, 10393.423, 426.312, 52707.004 25/05/04,19:09:09,05,08,1, 11.9,1,1, 7.110, 10393.437, 426.306, 52706.947 25/05/04,19:09:09,06,08,1, 11.9,1,1, 7.110, 10393.452, 426.314, 52707.011 25/05/04,19:09:09,07,08,1, 11.9,1,1, 7.110, 10393.493, 426.368, 52707.027 25/05/04,19:09:09,08,08,1, 11.9,1,1, 7.110, 10393.504, 426.377, 52707.035 25/05/04,19:09:09,09,08,1, 11.9,1,1, 7.110, 10393.509, 426.436, 52707.098 25/05/04,19:09:09,10,08,1, 11.9,1,1, 7.110, 10393.531, 426.450, 52707.132 25/05/04,19:09:09,11,08,1, 11.9,1,1, 7.110, 10393.558, 426.455, 52707.162 25/05/04,19:09:09,12,08,1, 11.9,1,1, 7.110, 10393.563, 426.511, 52707.236 25/05/04,19:09:09,13,08,1, 11.9,1,1, 7.110, 10393.589, 426.516, 52707.209 25/05/04,19:09:09,14,08,1, 11.9,1,1, 7.110, 10393.597, 426.524, 52707.264 25/05/04,19:09:09,15,08,1, 11.9,1,1, 7.110, 10393.618, 426.540, 52707.295 25/05/04,19:09:09,16,08,1, 11.9,1,1, 7.110, 10393.651, 426.577, 52707.389 25/05/04,19:09:09,17,08,1, 11.9,1,1, 7.110, 10393.661, 426.610, 52707.365 25/05/04,19:09:09,18,08,1, 11.9,1,1, 7.110, 10393.668, 426.630, 52707.344 25/05/04,19:09:09,19,08,1, 11.9,1,1, 7.110, 10393.700, 426.677, 52707.454 25/05/04,19:09:10,00,08,1, 12.0,1,1, 7.113, 10393.696, 426.677, 52707.454 25/05/04,19:09:10,01,08,1, 12.0,1,1, 7.113, 10393.751, 426.704, 52707.471 25/05/04,19:09:10,02,08,1, 12.0,1,1, 7.113, 10393.739, 426.758, 52707.548 25/05/04,19:09:10,03,08,1, 12.0,1,1, 7.113, 10393.778, 426.773, 52707.498 25/05/04,19:09:10,04,08,1, 12.0,1,1, 7.113, 10393.797, 426.795, 52707.557 25/05/04,19:09:10,05,08,1, 12.0,1,1, 7.113, 10393.807, 426.812, 52707.611 25/05/04,19:09:10,06,08,1, 12.0,1,1, 7.113, 10393.850, 426.862, 52707.634 25/05/04,19:09:10,07,08,1, 12.0,1,1, 7.113, 10393.836, 426.851, 52707.665 25/05/04,19:09:10,08,08,1, 12.0,1,1, 7.113, 10393.855, 426.876, 52707.696 25/05/04,19:09:10,09,08,1, 12.0,1,1, 7.113, 10393.895, 426.932, 52707.743 25/05/04,19:09:10,10,08,1, 12.0,1,1, 7.113, 10393.918, 426.963, 52707.793 25/05/04,19:09:10,11,08,1, 12.0,1,1, 7.113, 10393.903, 426.962, 52707.731 25/05/04,19:09:10,12,08,1, 12.0,1,1, 7.113, 10393.913, 426.989, 52707.848 25/05/04,19:09:10,13,08,1, 12.0,1,1, 7.113, 10393.939, 427.046, 52707.893 25/05/04,19:09:10,14,08,1, 12.0,1,1, 7.113, 10393.966, 427.068, 52707.902 25/05/04,19:09:10,15,08,1, 12.0,1,1, 7.113, 10394.002, 427.077, 52707.864 25/05/04,19:09:10,16,08,1, 12.0,1,1, 7.113, 10394.019, 427.096, 52707.941 25/05/04,19:09:10,17,08,1, 12.0,1,1, 7.113, 10394.024, 427.121, 52707.993 25/05/04,19:09:10,18,08,1, 12.0,1,1, 7.113, 10394.023, 427.150, 52707.947 25/05/04,19:09:10,19,08,1, 12.0,1,1, 7.113, 10394.063, 427.198, 52707.987 25/05/04,19:09:11,00,07,1, 11.9,1,1, 7.102, 10394.063, 427.198, 52707.987 25/05/04,19:09:11,01,07,1, 11.9,1,1, 7.102, 10394.075, 427.230, 52708.095 25/05/04,19:09:11,02,07,1, 11.9,1,1, 7.102, 10394.098, 427.227, 52708.052 25/05/04,19:09:11,03,07,1, 11.9,1,1, 7.102, 10394.144, 427.269, 52708.166 25/05/04,19:09:11,04,07,1, 11.9,1,1, 7.102, 10394.120, 427.293, 52708.229 25/05/04,19:09:11,05,07,1, 11.9,1,1, 7.102, 10394.154, 427.298, 52708.191 25/05/04,19:09:11,06,07,1, 11.9,1,1, 7.102, 10394.195, 427.336, 52708.204 25/05/04,19:09:11,07,07,1, 11.9,1,1, 7.102, 10394.199, 427.361, 52708.268 25/05/04,19:09:11,08,07,1, 11.9,1,1, 7.102, 10394.214, 427.403, 52708.320 25/05/04,19:09:11,09,07,1, 11.9,1,1, 7.102, 10394.241, 427.421, 52708.346 25/05/04,19:09:11,10,07,1, 11.9,1,1, 7.102, 10394.245, 427.441, 52708.310 25/05/04,19:09:11,11,07,1, 11.9,1,1, 7.102, 10394.282, 427.454, 52708.370 25/05/04,19:09:11,12,07,1, 11.9,1,1, 7.102, 10394.267, 427.472, 52708.403 25/05/04,19:09:11,13,07,1, 11.9,1,1, 7.102, 10394.317, 427.507, 52708.432 25/05/04,19:09:11,14,07,1, 11.9,1,1, 7.102, 10394.298, 427.514, 52708.465 25/05/04,19:09:11,15,07,1, 11.9,1,1, 7.102, 10394.309, 427.551, 52708.500 25/05/04,19:09:11,16,07,1, 11.9,1,1, 7.102, 10394.348, 427.578, 52708.475 25/05/04,19:09:11,17,07,1, 11.9,1,1, 7.102, 10394.289, 427.602, 52708.557 25/05/04,19:09:11,18,07,1, 11.9,1,1, 7.102, 10394.327, 427.616, 52708.576 25/05/04,19:09:11,19,07,1, 11.9,1,1, 7.102, 10394.396, 427.663, 52708.549 25/05/04,19:09:12,00,07,1, 11.9,1,1, 7.108, 10394.388, 427.663, 52708.549 25/05/04,19:09:12,01,07,1, 11.9,1,1, 7.108, 10394.396, 427.714, 52708.681 25/05/04,19:09:12,02,07,1, 11.9,1,1, 7.108, 10394.421, 427.706, 52708.696 25/05/04,19:09:12,03,07,1, 11.9,1,1, 7.108, 10394.430, 427.716, 52708.717 25/05/04,19:09:12,04,07,1, 11.9,1,1, 7.108, 10394.438, 427.767, 52708.761 25/05/04,19:09:12,05,07,1, 11.9,1,1, 7.108, 10394.462, 427.799, 52708.863 25/05/04,19:09:12,06,07,1, 11.9,1,1, 7.108, 10394.481, 427.816, 52708.836 25/05/04,19:09:12,07,07,1, 11.9,1,1, 7.108, 10394.498, 427.846, 52708.776 25/05/04,19:09:12,08,07,1, 11.9,1,1, 7.108, 10394.507, 427.894, 52708.845 25/05/04,19:09:12,09,07,1, 11.9,1,1, 7.108, 10394.528, 427.920, 52708.959 25/05/04,19:09:12,10,07,1, 11.9,1,1, 7.108, 10394.541, 427.949, 52708.957 25/05/04,19:09:12,11,07,1, 11.9,1,1, 7.108, 10394.540, 427.938, 52708.907 25/05/04,19:09:12,12,07,1, 11.9,1,1, 7.108, 10394.574, 427.976, 52708.995 25/05/04,19:09:12,13,07,1, 11.9,1,1, 7.108, 10394.584, 427.981, 52709.028 25/05/04,19:09:12,14,07,1, 11.9,1,1, 7.108, 10394.584, 428.019, 52709.007 25/05/04,19:09:12,15,07,1, 11.9,1,1, 7.108, 10394.618, 428.041, 52709.089 25/05/04,19:09:12,16,07,1, 11.9,1,1, 7.108, 10394.634, 428.069, 52709.150 25/05/04,19:09:12,17,07,1, 11.9,1,1, 7.108, 10394.648, 428.101, 52709.203 25/05/04,19:09:12,18,07,1, 11.9,1,1, 7.108, 10394.673, 428.128, 52709.218 25/05/04,19:09:12,19,07,1, 11.9,1,1, 7.108, 10394.650, 428.146, 52709.204 25/05/04,19:09:13,00,07,1, 12.0,1,1, 7.110, 10394.647, 428.146, 52709.204 25/05/04,19:09:13,01,07,1, 12.0,1,1, 7.110, 10394.685, 428.193, 52709.296 25/05/04,19:09:13,02,07,1, 12.0,1,1, 7.110, 10394.706, 428.248, 52709.358 25/05/04,19:09:13,03,07,1, 12.0,1,1, 7.110, 10394.725, 428.254, 52709.326 25/05/04,19:09:13,04,07,1, 12.0,1,1, 7.110, 10394.734, 428.276, 52709.344 25/05/04,19:09:13,05,07,1, 12.0,1,1, 7.110, 10394.743, 428.319, 52709.413 25/05/04,19:09:13,06,07,1, 12.0,1,1, 7.110, 10394.761, 428.321, 52709.476 25/05/04,19:09:13,07,07,1, 12.0,1,1, 7.110, 10394.762, 428.366, 52709.497 25/05/04,19:09:13,08,07,1, 12.0,1,1, 7.110, 10394.794, 428.366, 52709.556 25/05/04,19:09:13,09,07,1, 12.0,1,1, 7.110, 10394.838, 428.395, 52709.590 25/05/04,19:09:13,10,07,1, 12.0,1,1, 7.110, 10394.819, 428.428, 52709.635 25/05/04,19:09:13,11,07,1, 12.0,1,1, 7.110, 10394.855, 428.451, 52709.643 25/05/04,19:09:13,12,07,1, 12.0,1,1, 7.110, 10394.842, 428.472, 52709.644 25/05/04,19:09:13,13,07,1, 12.0,1,1, 7.110, 10394.884, 428.500, 52709.517 25/05/04,19:09:13,14,07,1, 12.0,1,1, 7.110, 10394.897, 428.499, 52709.657 25/05/04,19:09:13,15,07,1, 12.0,1,1, 7.110, 10394.906, 428.520, 52709.728 25/05/04,19:09:13,16,07,1, 12.0,1,1, 7.110, 10394.919, 428.558, 52709.727 25/05/04,19:09:13,17,07,1, 12.0,1,1, 7.110, 10394.938, 428.591, 52709.793 25/05/04,19:09:13,18,07,1, 12.0,1,1, 7.110, 10394.943, 428.617, 52709.772 25/05/04,19:09:13,19,07,1, 12.0,1,1, 7.110, 10394.976, 428.629, 52709.873 25/05/04,19:09:14,00,07,1, 11.9,1,1, 7.102, 10394.973, 428.629, 52709.873 25/05/04,19:09:14,01,07,1, 11.9,1,1, 7.102, 10394.983, 428.679, 52709.896 25/05/04,19:09:14,02,07,1, 11.9,1,1, 7.102, 10395.009, 428.682, 52709.893 25/05/04,19:09:14,03,07,1, 11.9,1,1, 7.102, 10395.025, 428.726, 52709.974 25/05/04,19:09:14,04,07,1, 11.9,1,1, 7.102, 10395.051, 428.720, 52710.014 25/05/04,19:09:14,05,07,1, 11.9,1,1, 7.102, 10395.044, 428.767, 52710.105 25/05/04,19:09:14,06,07,1, 11.9,1,1, 7.102, 10395.069, 428.780, 52710.042 25/05/04,19:09:14,07,07,1, 11.9,1,1, 7.102, 10395.090, 428.833, 52710.076 25/05/04,19:09:14,08,07,1, 11.9,1,1, 7.102, 10395.089, 428.832, 52710.142 25/05/04,19:09:14,09,07,1, 11.9,1,1, 7.102, 10395.083, 428.870, 52710.082 25/05/04,19:09:14,10,07,1, 11.9,1,1, 7.102, 10395.112, 428.880, 52710.128 25/05/04,19:09:14,11,07,1, 11.9,1,1, 7.102, 10395.126, 428.894, 52710.255 25/05/04,19:09:14,12,07,1, 11.9,1,1, 7.102, 10395.141, 428.923, 52710.281 25/05/04,19:09:14,13,07,1, 11.9,1,1, 7.102, 10395.138, 428.930, 52710.239 25/05/04,19:09:14,14,07,1, 11.9,1,1, 7.102, 10395.178, 428.961, 52710.209 25/05/04,19:09:14,15,07,1, 11.9,1,1, 7.102, 10395.195, 428.987, 52710.333 25/05/04,19:09:14,16,07,1, 11.9,1,1, 7.102, 10395.183, 429.000, 52710.348 25/05/04,19:09:14,17,07,1, 11.9,1,1, 7.102, 10395.205, 429.032, 52710.332 25/05/04,19:09:14,18,07,1, 11.9,1,1, 7.102, 10395.228, 429.059, 52710.448 25/05/04,19:09:14,19,07,1, 11.9,1,1, 7.102, 10395.241, 429.069, 52710.384 25/05/04,19:09:15,00,08,1, 11.9,1,1, 7.113, 10395.240, 429.069, 52710.384 25/05/04,19:09:15,01,08,1, 11.9,1,1, 7.113, 10395.238, 429.096, 52710.432 25/05/04,19:09:15,02,08,1, 11.9,1,1, 7.113, 10395.267, 429.144, 52710.539 25/05/04,19:09:15,03,08,1, 11.9,1,1, 7.113, 10395.255, 429.140, 52710.530 25/05/04,19:09:15,04,08,1, 11.9,1,1, 7.113, 10395.300, 429.192, 52710.638 25/05/04,19:09:15,05,08,1, 11.9,1,1, 7.113, 10395.311, 429.203, 52710.680 25/05/04,19:09:15,06,08,1, 11.9,1,1, 7.113, 10395.333, 429.222, 52710.665 25/05/04,19:09:15,07,08,1, 11.9,1,1, 7.113, 10395.347, 429.252, 52710.605 25/05/04,19:09:15,08,08,1, 11.9,1,1, 7.113, 10395.360, 429.239, 52710.626 25/05/04,19:09:15,09,08,1, 11.9,1,1, 7.113, 10395.338, 429.297, 52710.726 25/05/04,19:09:15,10,08,1, 11.9,1,1, 7.113, 10395.370, 429.301, 52710.718 25/05/04,19:09:15,11,08,1, 11.9,1,1, 7.113, 10395.392, 429.321, 52710.763 25/05/04,19:09:15,12,08,1, 11.9,1,1, 7.113, 10395.405, 429.340, 52710.814 25/05/04,19:09:15,13,08,1, 11.9,1,1, 7.113, 10395.397, 429.348, 52710.816 25/05/04,19:09:15,14,08,1, 11.9,1,1, 7.113, 10395.427, 429.381, 52710.823 25/05/04,19:09:15,15,08,1, 11.9,1,1, 7.113, 10395.447, 429.406, 52710.900 25/05/04,19:09:15,16,08,1, 11.9,1,1, 7.113, 10395.455, 429.417, 52710.990 25/05/04,19:09:15,17,08,1, 11.9,1,1, 7.113, 10395.454, 429.435, 52710.937 25/05/04,19:09:15,18,08,1, 11.9,1,1, 7.113, 10395.466, 429.425, 52710.911 25/05/04,19:09:15,19,08,1, 11.9,1,1, 7.113, 10395.507, 429.460, 52710.943 25/05/04,19:09:16,00,08,1, 11.9,1,1, 7.110, 10395.507, 429.460, 52710.943 25/05/04,19:09:16,01,08,1, 11.9,1,1, 7.110, 10395.527, 429.521, 52711.053 25/05/04,19:09:16,02,08,1, 11.9,1,1, 7.110, 10395.541, 429.538, 52711.102 25/05/04,19:09:16,03,08,1, 11.9,1,1, 7.110, 10395.562, 429.568, 52711.105 25/05/04,19:09:16,04,08,1, 11.9,1,1, 7.110, 10395.547, 429.599, 52711.196 25/05/04,19:09:16,05,08,1, 11.9,1,1, 7.110, 10395.556, 429.598, 52711.174 25/05/04,19:09:16,06,08,1, 11.9,1,1, 7.110, 10395.579, 429.625, 52711.203 25/05/04,19:09:16,07,08,1, 11.9,1,1, 7.110, 10395.595, 429.664, 52711.273 25/05/04,19:09:16,08,08,1, 11.9,1,1, 7.110, 10395.602, 429.664, 52711.248 25/05/04,19:09:16,09,08,1, 11.9,1,1, 7.110, 10395.632, 429.679, 52711.316 25/05/04,19:09:16,10,08,1, 11.9,1,1, 7.110, 10395.642, 429.715, 52711.332 25/05/04,19:09:16,11,08,1, 11.9,1,1, 7.110, 10395.659, 429.701, 52711.362 25/05/04,19:09:16,12,08,1, 11.9,1,1, 7.110, 10395.651, 429.715, 52711.365 25/05/04,19:09:16,13,08,1, 11.9,1,1, 7.110, 10395.683, 429.791, 52711.448 25/05/04,19:09:16,14,08,1, 11.9,1,1, 7.110, 10395.713, 429.759, 52711.431 25/05/04,19:09:16,15,08,1, 11.9,1,1, 7.110, 10395.742, 429.776, 52711.491 25/05/04,19:09:16,16,08,1, 11.9,1,1, 7.110, 10395.747, 429.824, 52711.497 25/05/04,19:09:16,17,08,1, 11.9,1,1, 7.110, 10395.764, 429.811, 52711.521 25/05/04,19:09:16,18,08,1, 11.9,1,1, 7.110, 10395.788, 429.855, 52711.549 25/05/04,19:09:16,19,08,1, 11.9,1,1, 7.110, 10395.792, 429.882, 52711.615 25/05/04,19:09:17,00,07,1, 12.0,1,1, 7.113, 10395.790, 429.882, 52711.615 25/05/04,19:09:17,01,07,1, 12.0,1,1, 7.113, 10395.824, 429.920, 52711.569 25/05/04,19:09:17,02,07,1, 12.0,1,1, 7.113, 10395.808, 429.936, 52711.697 25/05/04,19:09:17,03,07,1, 12.0,1,1, 7.113, 10395.832, 429.957, 52711.679 25/05/04,19:09:17,04,07,1, 12.0,1,1, 7.113, 10395.856, 429.989, 52711.694 25/05/04,19:09:17,05,07,1, 12.0,1,1, 7.113, 10395.810, 429.995, 52711.860 25/05/04,19:09:17,06,07,1, 12.0,1,1, 7.113, 10395.884, 430.013, 52711.826 25/05/04,19:09:17,07,07,1, 12.0,1,1, 7.113, 10395.891, 430.022, 52711.847 25/05/04,19:09:17,08,07,1, 12.0,1,1, 7.113, 10395.910, 430.036, 52711.855 25/05/04,19:09:17,09,07,1, 12.0,1,1, 7.113, 10395.906, 430.060, 52711.852 25/05/04,19:09:17,10,07,1, 12.0,1,1, 7.113, 10395.929, 430.086, 52711.873 25/05/04,19:09:17,11,07,1, 12.0,1,1, 7.113, 10395.961, 430.118, 52711.940 25/05/04,19:09:17,12,07,1, 12.0,1,1, 7.113, 10395.953, 430.117, 52711.936 25/05/04,19:09:17,13,07,1, 12.0,1,1, 7.113, 10395.991, 430.141, 52711.954 25/05/04,19:09:17,14,07,1, 12.0,1,1, 7.113, 10395.996, 430.146, 52712.015 25/05/04,19:09:17,15,07,1, 12.0,1,1, 7.113, 10395.995, 430.182, 52712.062 25/05/04,19:09:17,16,07,1, 12.0,1,1, 7.113, 10396.019, 430.198, 52712.092 25/05/04,19:09:17,17,07,1, 12.0,1,1, 7.113, 10396.027, 430.205, 52712.032 25/05/04,19:09:17,18,07,1, 12.0,1,1, 7.113, 10396.049, 430.250, 52712.308 25/05/04,19:09:17,19,07,1, 12.0,1,1, 7.113, 10396.105, 430.235, 52712.056 25/05/04,19:09:18,00,07,1, 11.9,1,1, 7.102, 10396.099, 430.235, 52712.056 25/05/04,19:09:18,01,07,1, 11.9,1,1, 7.102, 10396.101, 430.285, 52712.207 25/05/04,19:09:18,02,07,1, 11.9,1,1, 7.102, 10396.147, 430.310, 52712.233 25/05/04,19:09:18,03,07,1, 11.9,1,1, 7.102, 10396.145, 430.337, 52712.238 25/05/04,19:09:18,04,07,1, 11.9,1,1, 7.102, 10396.159, 430.342, 52712.359 25/05/04,19:09:18,05,07,1, 11.9,1,1, 7.102, 10396.173, 430.338, 52712.298 25/05/04,19:09:18,06,07,1, 11.9,1,1, 7.102, 10396.192, 430.391, 52712.318 25/05/04,19:09:18,07,07,1, 11.9,1,1, 7.102, 10396.210, 430.402, 52712.330 25/05/04,19:09:18,08,07,1, 11.9,1,1, 7.102, 10396.216, 430.411, 52712.386 25/05/04,19:09:18,09,07,1, 11.9,1,1, 7.102, 10396.224, 430.444, 52712.467 25/05/04,19:09:18,10,07,1, 11.9,1,1, 7.102, 10396.274, 430.480, 52712.435 25/05/04,19:09:18,11,07,1, 11.9,1,1, 7.102, 10396.279, 430.477, 52712.447 25/05/04,19:09:18,12,07,1, 11.9,1,1, 7.102, 10396.277, 430.524, 52712.509 25/05/04,19:09:18,13,07,1, 11.9,1,1, 7.102, 10396.288, 430.523, 52712.615 25/05/04,19:09:18,14,07,1, 11.9,1,1, 7.102, 10396.319, 430.549, 52712.585 25/05/04,19:09:18,15,07,1, 11.9,1,1, 7.102, 10396.342, 430.565, 52712.668 25/05/04,19:09:18,16,07,1, 11.9,1,1, 7.102, 10396.349, 430.576, 52712.590 25/05/04,19:09:18,17,07,1, 11.9,1,1, 7.102, 10396.336, 430.600, 52712.727 25/05/04,19:09:18,18,07,1, 11.9,1,1, 7.102, 10396.389, 430.633, 52712.742 25/05/04,19:09:18,19,07,1, 11.9,1,1, 7.102, 10396.390, 430.657, 52712.723 25/05/04,19:09:19,00,07,1, 11.9,1,1, 7.111, 10396.383, 430.657, 52712.723 25/05/04,19:09:19,01,07,1, 11.9,1,1, 7.111, 10396.419, 430.692, 52712.804 25/05/04,19:09:19,02,07,1, 11.9,1,1, 7.111, 10396.448, 430.707, 52712.859 25/05/04,19:09:19,03,07,1, 11.9,1,1, 7.111, 10396.438, 430.725, 52712.952 25/05/04,19:09:19,04,07,1, 11.9,1,1, 7.111, 10396.447, 430.740, 52712.900 25/05/04,19:09:19,05,07,1, 11.9,1,1, 7.111, 10396.499, 430.762, 52712.842 25/05/04,19:09:19,06,07,1, 11.9,1,1, 7.111, 10396.484, 430.795, 52713.044 25/05/04,19:09:19,07,07,1, 11.9,1,1, 7.111, 10396.495, 430.799, 52713.017 25/05/04,19:09:19,08,07,1, 11.9,1,1, 7.111, 10396.532, 430.813, 52712.980 25/05/04,19:09:19,09,07,1, 11.9,1,1, 7.111, 10396.530, 430.831, 52712.966 25/05/04,19:09:19,10,07,1, 11.9,1,1, 7.111, 10396.532, 430.870, 52713.019 25/05/04,19:09:19,11,07,1, 11.9,1,1, 7.111, 10396.561, 430.888, 52713.067 25/05/04,19:09:19,12,07,1, 11.9,1,1, 7.111, 10396.574, 430.894, 52713.107 25/05/04,19:09:19,13,07,1, 11.9,1,1, 7.111, 10396.587, 430.918, 52713.177 25/05/04,19:09:19,14,07,1, 11.9,1,1, 7.111, 10396.627, 430.940, 52713.154 25/05/04,19:09:19,15,07,1, 11.9,1,1, 7.111, 10396.646, 430.953, 52713.195 25/05/04,19:09:19,16,07,1, 11.9,1,1, 7.111, 10396.625, 430.991, 52713.239 25/05/04,19:09:19,17,07,1, 11.9,1,1, 7.111, 10396.634, 431.008, 52713.283 25/05/04,19:09:19,18,07,1, 11.9,1,1, 7.111, 10396.675, 431.003, 52713.270 25/05/04,19:09:19,19,07,1, 11.9,1,1, 7.111, 10396.679, 431.041, 52713.261 25/05/04,19:09:20,00,07,1, 11.9,1,1, 7.108, 10396.675, 431.041, 52713.261 25/05/04,19:09:20,01,07,1, 11.9,1,1, 7.108, 10396.714, 431.088, 52713.428 25/05/04,19:09:20,02,07,1, 11.9,1,1, 7.108, 10396.700, 431.107, 52713.411 25/05/04,19:09:20,03,07,1, 11.9,1,1, 7.108, 10396.703, 431.117, 52713.411 25/05/04,19:09:20,04,07,1, 11.9,1,1, 7.108, 10396.721, 431.102, 52713.435 25/05/04,19:09:20,05,07,1, 11.9,1,1, 7.108, 10396.762, 431.130, 52713.463 25/05/04,19:09:20,06,07,1, 11.9,1,1, 7.108, 10396.752, 431.139, 52713.495 25/05/04,19:09:20,07,07,1, 11.9,1,1, 7.108, 10396.739, 431.191, 52713.589 25/05/04,19:09:20,08,07,1, 11.9,1,1, 7.108, 10396.782, 431.201, 52713.516 25/05/04,19:09:20,09,07,1, 11.9,1,1, 7.108, 10396.790, 431.234, 52713.523 25/05/04,19:09:20,10,07,1, 11.9,1,1, 7.108, 10396.777, 431.237, 52713.569 25/05/04,19:09:20,11,07,1, 11.9,1,1, 7.108, 10396.838, 431.276, 52713.635 25/05/04,19:09:20,12,07,1, 11.9,1,1, 7.108, 10396.827, 431.294, 52713.706 25/05/04,19:09:20,13,07,1, 11.9,1,1, 7.108, 10396.832, 431.301, 52713.726 25/05/04,19:09:20,14,07,1, 11.9,1,1, 7.108, 10396.844, 431.320, 52713.731 25/05/04,19:09:20,15,07,1, 11.9,1,1, 7.108, 10396.850, 431.316, 52713.776 25/05/04,19:09:20,16,07,1, 11.9,1,1, 7.108, 10396.861, 431.347, 52713.777 25/05/04,19:09:20,17,07,1, 11.9,1,1, 7.108, 10396.886, 431.358, 52713.771 25/05/04,19:09:20,18,07,1, 11.9,1,1, 7.108, 10396.892, 431.385, 52713.811 25/05/04,19:09:20,19,07,1, 11.9,1,1, 7.108, 10396.867, 431.423, 52713.929 25/05/04,19:09:21,00,07,1, 11.9,1,1, 7.109, 10396.858, 431.423, 52713.929 25/05/04,19:09:21,01,07,1, 11.9,1,1, 7.109, 10396.926, 431.440, 52713.952 25/05/04,19:09:21,02,07,1, 11.9,1,1, 7.109, 10396.933, 431.466, 52713.903 25/05/04,19:09:21,03,07,1, 11.9,1,1, 7.109, 10396.945, 431.458, 52713.927 25/05/04,19:09:21,04,07,1, 11.9,1,1, 7.109, 10396.935, 431.484, 52713.967 25/05/04,19:09:21,05,07,1, 11.9,1,1, 7.109, 10396.944, 431.495, 52714.025 25/05/04,19:09:21,06,07,1, 11.9,1,1, 7.109, 10396.972, 431.518, 52714.053 25/05/04,19:09:21,07,07,1, 11.9,1,1, 7.109, 10396.968, 431.537, 52714.070 25/05/04,19:09:21,08,07,1, 11.9,1,1, 7.109, 10396.992, 431.554, 52714.156 25/05/04,19:09:21,09,07,1, 11.9,1,1, 7.109, 10397.014, 431.559, 52714.093 25/05/04,19:09:21,10,07,1, 11.9,1,1, 7.109, 10397.005, 431.567, 52714.217 25/05/04,19:09:21,11,07,1, 11.9,1,1, 7.109, 10397.018, 431.597, 52714.233 25/05/04,19:09:21,12,07,1, 11.9,1,1, 7.109, 10397.064, 431.615, 52714.214 25/05/04,19:09:21,13,07,1, 11.9,1,1, 7.109, 10397.055, 431.642, 52714.218 25/05/04,19:09:21,14,07,1, 11.9,1,1, 7.109, 10397.064, 431.672, 52714.232 25/05/04,19:09:21,15,07,1, 11.9,1,1, 7.109, 10397.063, 431.663, 52714.284 25/05/04,19:09:21,16,07,1, 11.9,1,1, 7.109, 10397.099, 431.692, 52714.352 25/05/04,19:09:21,17,07,1, 11.9,1,1, 7.109, 10397.089, 431.709, 52714.296 25/05/04,19:09:21,18,07,1, 11.9,1,1, 7.109, 10397.104, 431.743, 52714.334 25/05/04,19:09:21,19,07,1, 11.9,1,1, 7.109, 10397.124, 431.721, 52714.323 25/05/04,19:09:22,00,08,1, 12.0,1,1, 7.107, 10397.117, 431.721, 52714.323 25/05/04,19:09:22,01,08,1, 12.0,1,1, 7.107, 10397.126, 431.740, 52714.459 25/05/04,19:09:22,02,08,1, 12.0,1,1, 7.107, 10397.155, 431.781, 52714.485 25/05/04,19:09:22,03,08,1, 12.0,1,1, 7.107, 10397.183, 431.796, 52714.476 25/05/04,19:09:22,04,08,1, 12.0,1,1, 7.107, 10397.193, 431.821, 52714.544 25/05/04,19:09:22,05,08,1, 12.0,1,1, 7.107, 10397.187, 431.808, 52714.508 25/05/04,19:09:22,06,08,1, 12.0,1,1, 7.107, 10397.179, 431.829, 52714.547 25/05/04,19:09:22,07,08,1, 12.0,1,1, 7.107, 10397.198, 431.822, 52714.577 25/05/04,19:09:22,08,08,1, 12.0,1,1, 7.107, 10397.226, 431.860, 52714.629 25/05/04,19:09:22,09,08,1, 12.0,1,1, 7.107, 10397.232, 431.868, 52714.549 25/05/04,19:09:22,10,08,1, 12.0,1,1, 7.107, 10397.249, 431.880, 52714.687 25/05/04,19:09:22,11,08,1, 12.0,1,1, 7.107, 10397.263, 431.893, 52714.688 25/05/04,19:09:22,12,08,1, 12.0,1,1, 7.107, 10397.269, 431.911, 52714.663 25/05/04,19:09:22,13,08,1, 12.0,1,1, 7.107, 10397.277, 431.915, 52714.731 25/05/04,19:09:22,14,08,1, 12.0,1,1, 7.107, 10397.308, 431.953, 52714.592 25/05/04,19:09:22,15,08,1, 12.0,1,1, 7.107, 10397.332, 431.957, 52714.859 25/05/04,19:09:22,16,08,1, 12.0,1,1, 7.107, 10397.336, 431.943, 52714.822 25/05/04,19:09:22,17,08,1, 12.0,1,1, 7.107, 10397.339, 431.994, 52714.871 25/05/04,19:09:22,18,08,1, 12.0,1,1, 7.107, 10397.338, 431.976, 52714.895 25/05/04,19:09:22,19,08,1, 12.0,1,1, 7.107, 10397.342, 431.990, 52714.816 25/05/04,19:09:23,00,07,1, 11.9,1,1, 7.099, 10397.334, 431.990, 52714.816 25/05/04,19:09:23,01,07,1, 11.9,1,1, 7.099, 10397.365, 432.009, 52714.898 25/05/04,19:09:23,02,07,1, 11.9,1,1, 7.099, 10397.374, 432.024, 52714.943 25/05/04,19:09:23,03,07,1, 11.9,1,1, 7.099, 10397.388, 432.048, 52714.943 25/05/04,19:09:23,04,07,1, 11.9,1,1, 7.099, 10397.379, 432.028, 52714.951 25/05/04,19:09:23,05,07,1, 11.9,1,1, 7.099, 10397.424, 432.052, 52715.029 25/05/04,19:09:23,06,07,1, 11.9,1,1, 7.099, 10397.411, 432.080, 52715.058 25/05/04,19:09:23,07,07,1, 11.9,1,1, 7.099, 10397.458, 432.080, 52715.000 25/05/04,19:09:23,08,07,1, 11.9,1,1, 7.099, 10397.453, 432.108, 52715.111 25/05/04,19:09:23,09,07,1, 11.9,1,1, 7.099, 10397.478, 432.115, 52715.096 25/05/04,19:09:23,10,07,1, 11.9,1,1, 7.099, 10397.498, 432.138, 52715.109 25/05/04,19:09:23,11,07,1, 11.9,1,1, 7.099, 10397.482, 432.139, 52715.140 25/05/04,19:09:23,12,07,1, 11.9,1,1, 7.099, 10397.515, 432.132, 52715.187 25/05/04,19:09:23,13,07,1, 11.9,1,1, 7.099, 10397.537, 432.158, 52715.242 25/05/04,19:09:23,14,07,1, 11.9,1,1, 7.099, 10397.522, 432.147, 52715.208 25/05/04,19:09:23,15,07,1, 11.9,1,1, 7.099, 10397.539, 432.170, 52715.260 25/05/04,19:09:23,16,07,1, 11.9,1,1, 7.099, 10397.544, 432.186, 52715.280 25/05/04,19:09:23,17,07,1, 11.9,1,1, 7.099, 10397.576, 432.185, 52715.283 25/05/04,19:09:23,18,07,1, 11.9,1,1, 7.099, 10397.573, 432.212, 52715.355 25/05/04,19:09:23,19,07,1, 11.9,1,1, 7.099, 10397.599, 432.224, 52715.370 25/05/04,19:09:24,00,08,1, 11.9,1,1, 7.109, 10397.593, 432.224, 52715.370 25/05/04,19:09:24,01,08,1, 11.9,1,1, 7.109, 10397.582, 432.227, 52715.401 25/05/04,19:09:24,02,08,1, 11.9,1,1, 7.109, 10397.592, 432.233, 52715.422 25/05/04,19:09:24,03,08,1, 11.9,1,1, 7.109, 10397.609, 432.266, 52715.538 25/05/04,19:09:24,04,08,1, 11.9,1,1, 7.109, 10397.651, 432.262, 52715.467 25/05/04,19:09:24,05,08,1, 11.9,1,1, 7.109, 10397.626, 432.267, 52715.549 25/05/04,19:09:24,06,08,1, 11.9,1,1, 7.109, 10397.644, 432.275, 52715.544 25/05/04,19:09:24,07,08,1, 11.9,1,1, 7.109, 10397.658, 432.294, 52715.577 25/05/04,19:09:24,08,08,1, 11.9,1,1, 7.109, 10397.652, 432.293, 52715.571 25/05/04,19:09:24,09,08,1, 11.9,1,1, 7.109, 10397.700, 432.311, 52715.641 25/05/04,19:09:24,10,08,1, 11.9,1,1, 7.109, 10397.695, 432.293, 52715.609 25/05/04,19:09:24,11,08,1, 11.9,1,1, 7.109, 10397.729, 432.333, 52715.668 25/05/04,19:09:24,12,08,1, 11.9,1,1, 7.109, 10397.743, 432.332, 52715.620 25/05/04,19:09:24,13,08,1, 11.9,1,1, 7.109, 10397.745, 432.327, 52715.691 25/05/04,19:09:24,14,08,1, 11.9,1,1, 7.109, 10397.777, 432.324, 52715.692 25/05/04,19:09:24,15,08,1, 11.9,1,1, 7.109, 10397.764, 432.324, 52715.733 25/05/04,19:09:24,16,08,1, 11.9,1,1, 7.109, 10397.774, 432.345, 52715.705 25/05/04,19:09:24,17,08,1, 11.9,1,1, 7.109, 10397.787, 432.339, 52715.744 25/05/04,19:09:24,18,08,1, 11.9,1,1, 7.109, 10397.805, 432.356, 52715.802 25/05/04,19:09:24,19,08,1, 11.9,1,1, 7.109, 10397.800, 432.367, 52715.811 25/05/04,19:09:25,00,08,1, 11.9,1,1, 7.109, 10397.793, 432.367, 52715.811 25/05/04,19:09:25,01,08,1, 11.9,1,1, 7.109, 10397.854, 432.372, 52715.848 25/05/04,19:09:25,02,08,1, 11.9,1,1, 7.109, 10397.826, 432.367, 52715.883 25/05/04,19:09:25,03,08,1, 11.9,1,1, 7.109, 10397.836, 432.396, 52715.883 25/05/04,19:09:25,04,08,1, 11.9,1,1, 7.109, 10397.873, 432.414, 52715.963 25/05/04,19:09:25,05,08,1, 11.9,1,1, 7.109, 10397.876, 432.390, 52716.003 25/05/04,19:09:25,06,08,1, 11.9,1,1, 7.109, 10397.883, 432.406, 52715.985 25/05/04,19:09:25,07,08,1, 11.9,1,1, 7.109, 10397.890, 432.406, 52716.008 25/05/04,19:09:25,08,08,1, 11.9,1,1, 7.109, 10397.908, 432.438, 52716.058 25/05/04,19:09:25,09,08,1, 11.9,1,1, 7.109, 10397.880, 432.414, 52716.057 25/05/04,19:09:25,10,08,1, 11.9,1,1, 7.109, 10397.909, 432.430, 52716.133 25/05/04,19:09:25,11,08,1, 11.9,1,1, 7.109, 10397.933, 432.436, 52716.101 25/05/04,19:09:25,12,08,1, 11.9,1,1, 7.109, 10397.928, 432.447, 52716.157 25/05/04,19:09:25,13,08,1, 11.9,1,1, 7.109, 10397.964, 432.437, 52716.204 25/05/04,19:09:25,14,08,1, 11.9,1,1, 7.109, 10397.971, 432.463, 52716.207 25/05/04,19:09:25,15,08,1, 11.9,1,1, 7.109, 10397.969, 432.445, 52716.197 25/05/04,19:09:25,16,08,1, 11.9,1,1, 7.109, 10397.953, 432.455, 52716.271 25/05/04,19:09:25,17,08,1, 11.9,1,1, 7.109, 10397.978, 432.455, 52716.215 25/05/04,19:09:25,18,08,1, 11.9,1,1, 7.109, 10397.978, 432.461, 52716.259 25/05/04,19:09:25,19,08,1, 11.9,1,1, 7.109, 10397.995, 432.459, 52716.282 25/05/04,19:09:26,00,08,1, 11.9,1,1, 7.108, 10397.993, 432.459, 52716.282 25/05/04,19:09:26,01,08,1, 11.9,1,1, 7.108, 10398.008, 432.488, 52716.321 25/05/04,19:09:26,02,08,1, 11.9,1,1, 7.108, 10398.036, 432.474, 52716.337 25/05/04,19:09:26,03,08,1, 11.9,1,1, 7.108, 10398.025, 432.491, 52716.363 25/05/04,19:09:26,04,08,1, 11.9,1,1, 7.108, 10398.049, 432.492, 52716.450 25/05/04,19:09:26,05,08,1, 11.9,1,1, 7.108, 10398.052, 432.486, 52716.400 25/05/04,19:09:26,06,08,1, 11.9,1,1, 7.108, 10398.030, 432.491, 52716.443 25/05/04,19:09:26,07,08,1, 11.9,1,1, 7.108, 10398.071, 432.484, 52716.407 25/05/04,19:09:26,08,08,1, 11.9,1,1, 7.108, 10398.071, 432.492, 52716.477 25/05/04,19:09:26,09,08,1, 11.9,1,1, 7.108, 10398.101, 432.514, 52716.584 25/05/04,19:09:26,10,08,1, 11.9,1,1, 7.108, 10398.094, 432.487, 52716.516 25/05/04,19:09:26,11,08,1, 11.9,1,1, 7.108, 10398.099, 432.491, 52716.518 25/05/04,19:09:26,12,08,1, 11.9,1,1, 7.108, 10398.116, 432.487, 52716.467 25/05/04,19:09:26,13,08,1, 11.9,1,1, 7.108, 10398.114, 432.495, 52716.580 25/05/04,19:09:26,14,08,1, 11.9,1,1, 7.108, 10398.164, 432.509, 52716.609 25/05/04,19:09:26,15,08,1, 11.9,1,1, 7.108, 10398.141, 432.517, 52716.651 25/05/04,19:09:26,16,08,1, 11.9,1,1, 7.108, 10398.150, 432.510, 52716.679 25/05/04,19:09:26,17,08,1, 11.9,1,1, 7.108, 10398.156, 432.520, 52716.692 25/05/04,19:09:26,18,08,1, 11.9,1,1, 7.108, 10398.185, 432.500, 52716.692 25/05/04,19:09:26,19,08,1, 11.9,1,1, 7.108, 10398.175, 432.520, 52716.655 25/05/04,19:09:27,00,09,1, 11.9,1,1, 7.109, 10398.169, 432.520, 52716.655 25/05/04,19:09:27,01,09,1, 11.9,1,1, 7.109, 10398.196, 432.538, 52716.807 25/05/04,19:09:27,02,09,1, 11.9,1,1, 7.109, 10398.202, 432.519, 52716.715 25/05/04,19:09:27,03,09,1, 11.9,1,1, 7.109, 10398.204, 432.545, 52716.881 25/05/04,19:09:27,04,09,1, 11.9,1,1, 7.109, 10398.227, 432.541, 52716.849 25/05/04,19:09:27,05,09,1, 11.9,1,1, 7.109, 10398.230, 432.551, 52716.832 25/05/04,19:09:27,06,09,1, 11.9,1,1, 7.109, 10398.233, 432.535, 52716.895 25/05/04,19:09:27,07,09,1, 11.9,1,1, 7.109, 10398.221, 432.528, 52716.846 25/05/04,19:09:27,08,09,1, 11.9,1,1, 7.109, 10398.266, 432.553, 52716.862 25/05/04,19:09:27,09,09,1, 11.9,1,1, 7.109, 10398.264, 432.555, 52716.900 25/05/04,19:09:27,10,09,1, 11.9,1,1, 7.109, 10398.281, 432.550, 52716.948 25/05/04,19:09:27,11,09,1, 11.9,1,1, 7.109, 10398.249, 432.560, 52716.954 25/05/04,19:09:27,12,09,1, 11.9,1,1, 7.109, 10398.269, 432.569, 52716.948 25/05/04,19:09:27,13,09,1, 11.9,1,1, 7.109, 10398.281, 432.548, 52717.051 25/05/04,19:09:27,14,09,1, 11.9,1,1, 7.109, 10398.305, 432.546, 52717.043 25/05/04,19:09:27,15,09,1, 11.9,1,1, 7.109, 10398.307, 432.548, 52717.018 25/05/04,19:09:27,16,09,1, 11.9,1,1, 7.109, 10398.326, 432.578, 52717.026 25/05/04,19:09:27,17,09,1, 11.9,1,1, 7.109, 10398.323, 432.583, 52717.077 25/05/04,19:09:27,18,09,1, 11.9,1,1, 7.109, 10398.326, 432.583, 52717.047 25/05/04,19:09:27,19,09,1, 11.9,1,1, 7.109, 10398.333, 432.581, 52717.117 25/05/04,19:09:28,00,09,1, 11.9,1,1, 7.110, 10398.327, 432.581, 52717.117 25/05/04,19:09:28,01,09,1, 11.9,1,1, 7.110, 10398.347, 432.603, 52717.176 25/05/04,19:09:28,02,09,1, 11.9,1,1, 7.110, 10398.349, 432.603, 52717.212 25/05/04,19:09:28,03,09,1, 11.9,1,1, 7.110, 10398.369, 432.611, 52717.232 25/05/04,19:09:28,04,09,1, 11.9,1,1, 7.110, 10398.361, 432.603, 52717.258 25/05/04,19:09:28,05,09,1, 11.9,1,1, 7.110, 10398.337, 432.580, 52717.228 25/05/04,19:09:28,06,09,1, 11.9,1,1, 7.110, 10398.376, 432.623, 52717.283 25/05/04,19:09:28,07,09,1, 11.9,1,1, 7.110, 10398.373, 432.615, 52717.356 25/05/04,19:09:28,08,09,1, 11.9,1,1, 7.110, 10398.390, 432.617, 52717.325 25/05/04,19:09:28,09,09,1, 11.9,1,1, 7.110, 10398.389, 432.610, 52717.359 25/05/04,19:09:28,10,09,1, 11.9,1,1, 7.110, 10398.385, 432.613, 52717.412 25/05/04,19:09:28,11,09,1, 11.9,1,1, 7.110, 10398.427, 432.618, 52717.426 25/05/04,19:09:28,12,09,1, 11.9,1,1, 7.110, 10398.409, 432.619, 52717.371 25/05/04,19:09:28,13,09,1, 11.9,1,1, 7.110, 10398.412, 432.598, 52717.439 25/05/04,19:09:28,14,09,1, 11.9,1,1, 7.110, 10398.406, 432.631, 52717.530 25/05/04,19:09:28,15,09,1, 11.9,1,1, 7.110, 10398.437, 432.615, 52717.436 25/05/04,19:09:28,16,09,1, 11.9,1,1, 7.110, 10398.439, 432.634, 52717.534 25/05/04,19:09:28,17,09,1, 11.9,1,1, 7.110, 10398.435, 432.627, 52717.536 25/05/04,19:09:28,18,09,1, 11.9,1,1, 7.110, 10398.447, 432.641, 52717.539 25/05/04,19:09:28,19,09,1, 11.9,1,1, 7.110, 10398.432, 432.635, 52717.593 25/05/04,19:09:29,00,08,1, 11.9,1,1, 7.105, 10398.427, 432.635, 52717.593 25/05/04,19:09:29,01,08,1, 11.9,1,1, 7.105, 10398.469, 432.608, 52717.527 25/05/04,19:09:29,02,08,1, 11.9,1,1, 7.105, 10398.450, 432.627, 52717.596 25/05/04,19:09:29,03,08,1, 11.9,1,1, 7.105, 10398.468, 432.648, 52717.674 25/05/04,19:09:29,04,08,1, 11.9,1,1, 7.105, 10398.461, 432.606, 52717.661 25/05/04,19:09:29,05,08,1, 11.9,1,1, 7.105, 10398.450, 432.619, 52717.733 25/05/04,19:09:29,06,08,1, 11.9,1,1, 7.105, 10398.480, 432.621, 52717.736 25/05/04,19:09:29,07,08,1, 11.9,1,1, 7.105, 10398.492, 432.621, 52717.681 25/05/04,19:09:29,08,08,1, 11.9,1,1, 7.105, 10398.488, 432.611, 52717.713 25/05/04,19:09:29,09,08,1, 11.9,1,1, 7.105, 10398.505, 432.601, 52717.730 25/05/04,19:09:29,10,08,1, 11.9,1,1, 7.105, 10398.507, 432.620, 52717.793 25/05/04,19:09:29,11,08,1, 11.9,1,1, 7.105, 10398.503, 432.632, 52717.783 25/05/04,19:09:29,12,08,1, 11.9,1,1, 7.105, 10398.504, 432.600, 52717.852 25/05/04,19:09:29,13,08,1, 11.9,1,1, 7.105, 10398.499, 432.599, 52717.788 25/05/04,19:09:29,14,08,1, 11.9,1,1, 7.105, 10398.510, 432.617, 52717.667 25/05/04,19:09:29,15,08,1, 11.9,1,1, 7.105, 10398.484, 432.612, 52717.986 25/05/04,19:09:29,16,08,1, 11.9,1,1, 7.105, 10398.509, 432.604, 52717.949 25/05/04,19:09:29,17,08,1, 11.9,1,1, 7.105, 10398.521, 432.608, 52717.942 25/05/04,19:09:29,18,08,1, 11.9,1,1, 7.105, 10398.514, 432.603, 52717.974 25/05/04,19:09:29,19,08,1, 11.9,1,1, 7.105, 10398.509, 432.608, 52718.030 25/05/04,19:09:30,00,08,1, 11.9,1,1, 7.104, 10398.502, 432.608, 52718.030 25/05/04,19:09:30,01,08,1, 11.9,1,1, 7.104, 10398.511, 432.604, 52717.968 25/05/04,19:09:30,02,08,1, 11.9,1,1, 7.104, 10398.532, 432.570, 52717.971 25/05/04,19:09:30,03,08,1, 11.9,1,1, 7.104, 10398.534, 432.602, 52718.066 25/05/04,19:09:30,04,08,1, 11.9,1,1, 7.104, 10398.519, 432.589, 52718.125 25/05/04,19:09:30,05,08,1, 11.9,1,1, 7.104, 10398.547, 432.570, 52718.106 25/05/04,19:09:30,06,08,1, 11.9,1,1, 7.104, 10398.525, 432.586, 52718.173 25/05/04,19:09:30,07,08,1, 11.9,1,1, 7.104, 10398.513, 432.589, 52718.145 25/05/04,19:09:30,08,08,1, 11.9,1,1, 7.104, 10398.522, 432.554, 52718.184 25/05/04,19:09:30,09,08,1, 11.9,1,1, 7.104, 10398.544, 432.582, 52718.124 25/05/04,19:09:30,10,08,1, 11.9,1,1, 7.104, 10398.541, 432.570, 52718.221 25/05/04,19:09:30,11,08,1, 11.9,1,1, 7.104, 10398.552, 432.550, 52718.216 25/05/04,19:09:30,12,08,1, 11.9,1,1, 7.104, 10398.556, 432.582, 52718.258 25/05/04,19:09:30,13,08,1, 11.9,1,1, 7.104, 10398.536, 432.552, 52718.124 25/05/04,19:09:30,14,08,1, 11.9,1,1, 7.104, 10398.531, 432.571, 52718.368 25/05/04,19:09:30,15,08,1, 11.9,1,1, 7.104, 10398.528, 432.560, 52718.396 25/05/04,19:09:30,16,08,1, 11.9,1,1, 7.104, 10398.525, 432.569, 52718.351 25/05/04,19:09:30,17,08,1, 11.9,1,1, 7.104, 10398.573, 432.556, 52718.380 25/05/04,19:09:30,18,08,1, 11.9,1,1, 7.104, 10398.544, 432.558, 52718.341 25/05/04,19:09:30,19,08,1, 11.9,1,1, 7.104, 10398.545, 432.546, 52718.401 25/05/04,19:09:31,00,08,1, 11.9,1,1, 7.106, 10398.544, 432.546, 52718.401 25/05/04,19:09:31,01,08,1, 11.9,1,1, 7.106, 10398.539, 432.532, 52718.467 25/05/04,19:09:31,02,08,1, 11.9,1,1, 7.106, 10398.568, 432.515, 52718.513 25/05/04,19:09:31,03,08,1, 11.9,1,1, 7.106, 10398.566, 432.538, 52718.467 25/05/04,19:09:31,04,08,1, 11.9,1,1, 7.106, 10398.558, 432.498, 52718.523 25/05/04,19:09:31,05,08,1, 11.9,1,1, 7.106, 10398.536, 432.492, 52718.566 25/05/04,19:09:31,06,08,1, 11.9,1,1, 7.106, 10398.534, 432.495, 52718.484 25/05/04,19:09:31,07,08,1, 11.9,1,1, 7.106, 10398.533, 432.481, 52718.469 25/05/04,19:09:31,08,08,1, 11.9,1,1, 7.106, 10398.546, 432.489, 52718.604 25/05/04,19:09:31,09,08,1, 11.9,1,1, 7.106, 10398.557, 432.466, 52718.596 25/05/04,19:09:31,10,08,1, 11.9,1,1, 7.106, 10398.548, 432.461, 52718.678 25/05/04,19:09:31,11,08,1, 11.9,1,1, 7.106, 10398.557, 432.465, 52718.677 25/05/04,19:09:31,12,08,1, 11.9,1,1, 7.106, 10398.555, 432.471, 52718.570 25/05/04,19:09:31,13,08,1, 11.9,1,1, 7.106, 10398.553, 432.456, 52718.647 25/05/04,19:09:31,14,08,1, 11.9,1,1, 7.106, 10398.568, 432.445, 52718.680 25/05/04,19:09:31,15,08,1, 11.9,1,1, 7.106, 10398.555, 432.467, 52718.685 25/05/04,19:09:31,16,08,1, 11.9,1,1, 7.106, 10398.585, 432.442, 52718.748 25/05/04,19:09:31,17,08,1, 11.9,1,1, 7.106, 10398.579, 432.433, 52718.788 25/05/04,19:09:31,18,08,1, 11.9,1,1, 7.106, 10398.574, 432.421, 52718.734 25/05/04,19:09:31,19,08,1, 11.9,1,1, 7.106, 10398.581, 432.414, 52718.838 25/05/04,19:09:32,00,09,1, 11.9,1,1, 7.109, 10398.577, 432.414, 52718.838 25/05/04,19:09:32,01,09,1, 11.9,1,1, 7.109, 10398.557, 432.417, 52718.808 25/05/04,19:09:32,02,09,1, 11.9,1,1, 7.109, 10398.579, 432.431, 52718.864 25/05/04,19:09:32,03,09,1, 11.9,1,1, 7.109, 10398.559, 432.429, 52718.902 25/05/04,19:09:32,04,09,1, 11.9,1,1, 7.109, 10398.542, 432.420, 52718.887 25/05/04,19:09:32,05,09,1, 11.9,1,1, 7.109, 10398.586, 432.381, 52718.932 25/05/04,19:09:32,06,09,1, 11.9,1,1, 7.109, 10398.557, 432.397, 52718.955 25/05/04,19:09:32,07,09,1, 11.9,1,1, 7.109, 10398.566, 432.369, 52718.897 25/05/04,19:09:32,08,09,1, 11.9,1,1, 7.109, 10398.562, 432.374, 52718.986 25/05/04,19:09:32,09,09,1, 11.9,1,1, 7.109, 10398.571, 432.373, 52719.026 25/05/04,19:09:32,10,09,1, 11.9,1,1, 7.109, 10398.568, 432.368, 52718.962 25/05/04,19:09:32,11,09,1, 11.9,1,1, 7.109, 10398.572, 432.371, 52719.060 25/05/04,19:09:32,12,09,1, 11.9,1,1, 7.109, 10398.575, 432.385, 52719.121 25/05/04,19:09:32,13,09,1, 11.9,1,1, 7.109, 10398.549, 432.364, 52719.115 25/05/04,19:09:32,14,09,1, 11.9,1,1, 7.109, 10398.561, 432.343, 52719.134 25/05/04,19:09:32,15,09,1, 11.9,1,1, 7.109, 10398.590, 432.339, 52719.151 25/05/04,19:09:32,16,09,1, 11.9,1,1, 7.109, 10398.590, 432.334, 52719.144 25/05/04,19:09:32,17,09,1, 11.9,1,1, 7.109, 10398.544, 432.332, 52719.230 25/05/04,19:09:32,18,09,1, 11.9,1,1, 7.109, 10398.589, 432.331, 52719.204 25/05/04,19:09:32,19,09,1, 11.9,1,1, 7.109, 10398.571, 432.322, 52719.232 25/05/04,19:09:33,00,08,1, 12.0,1,1, 7.103, 10398.569, 432.322, 52719.232 25/05/04,19:09:33,01,08,1, 12.0,1,1, 7.103, 10398.599, 432.321, 52719.234 25/05/04,19:09:33,02,08,1, 12.0,1,1, 7.103, 10398.565, 432.311, 52719.324 25/05/04,19:09:33,03,08,1, 12.0,1,1, 7.103, 10398.578, 432.323, 52719.224 25/05/04,19:09:33,04,08,1, 12.0,1,1, 7.103, 10398.582, 432.271, 52719.257 25/05/04,19:09:33,05,08,1, 12.0,1,1, 7.103, 10398.603, 432.291, 52719.322 25/05/04,19:09:33,06,08,1, 12.0,1,1, 7.103, 10398.592, 432.285, 52719.368 25/05/04,19:09:33,07,08,1, 12.0,1,1, 7.103, 10398.584, 432.275, 52719.429 25/05/04,19:09:33,08,08,1, 12.0,1,1, 7.103, 10398.581, 432.272, 52719.446 25/05/04,19:09:33,09,08,1, 12.0,1,1, 7.103, 10398.569, 432.260, 52719.384 25/05/04,19:09:33,10,08,1, 12.0,1,1, 7.103, 10398.591, 432.244, 52719.449 25/05/04,19:09:33,11,08,1, 12.0,1,1, 7.103, 10398.574, 432.252, 52719.467 25/05/04,19:09:33,12,08,1, 12.0,1,1, 7.103, 10398.570, 432.241, 52719.502 25/05/04,19:09:33,13,08,1, 12.0,1,1, 7.103, 10398.593, 432.238, 52719.511 25/05/04,19:09:33,14,08,1, 12.0,1,1, 7.103, 10398.533, 432.249, 52719.578 25/05/04,19:09:33,15,08,1, 12.0,1,1, 7.103, 10398.561, 432.230, 52719.572 25/05/04,19:09:33,16,08,1, 12.0,1,1, 7.103, 10398.583, 432.210, 52719.569 25/05/04,19:09:33,17,08,1, 12.0,1,1, 7.103, 10398.568, 432.216, 52719.686 25/05/04,19:09:33,18,08,1, 12.0,1,1, 7.103, 10398.570, 432.202, 52719.600 25/05/04,19:09:33,19,08,1, 12.0,1,1, 7.103, 10398.566, 432.192, 52719.712 25/05/04,19:09:34,00,08,1, 11.9,1,1, 7.098, 10398.561, 432.192, 52719.712 25/05/04,19:09:34,01,08,1, 11.9,1,1, 7.098, 10398.545, 432.173, 52719.695 25/05/04,19:09:34,02,08,1, 11.9,1,1, 7.098, 10398.566, 432.181, 52719.731 25/05/04,19:09:34,03,08,1, 11.9,1,1, 7.098, 10398.545, 432.164, 52719.733 25/05/04,19:09:34,04,08,1, 11.9,1,1, 7.098, 10398.566, 432.139, 52719.732 25/05/04,19:09:34,05,08,1, 11.9,1,1, 7.098, 10398.546, 432.142, 52719.791 25/05/04,19:09:34,06,08,1, 11.9,1,1, 7.098, 10398.521, 432.124, 52719.796 25/05/04,19:09:34,07,08,1, 11.9,1,1, 7.098, 10398.519, 432.129, 52719.832 25/05/04,19:09:34,08,08,1, 11.9,1,1, 7.098, 10398.556, 432.132, 52719.883 25/05/04,19:09:34,09,08,1, 11.9,1,1, 7.098, 10398.530, 432.123, 52719.868 25/05/04,19:09:34,10,08,1, 11.9,1,1, 7.098, 10398.519, 432.100, 52719.898 25/05/04,19:09:34,11,08,1, 11.9,1,1, 7.098, 10398.554, 432.089, 52719.840 25/05/04,19:09:34,12,08,1, 11.9,1,1, 7.098, 10398.506, 432.072, 52719.882 25/05/04,19:09:34,13,08,1, 11.9,1,1, 7.098, 10398.507, 432.058, 52719.900 25/05/04,19:09:34,14,08,1, 11.9,1,1, 7.098, 10398.535, 432.075, 52720.008 25/05/04,19:09:34,15,08,1, 11.9,1,1, 7.098, 10398.504, 432.050, 52719.982 25/05/04,19:09:34,16,08,1, 11.9,1,1, 7.098, 10398.502, 432.049, 52720.040 25/05/04,19:09:34,17,08,1, 11.9,1,1, 7.098, 10398.471, 432.020, 52720.029 25/05/04,19:09:34,18,08,1, 11.9,1,1, 7.098, 10398.498, 432.006, 52720.042 25/05/04,19:09:34,19,08,1, 11.9,1,1, 7.098, 10398.467, 432.013, 52720.027 25/05/04,19:09:35,00,08,1, 11.9,1,1, 7.104, 10398.461, 432.013, 52720.027 25/05/04,19:09:35,01,08,1, 11.9,1,1, 7.104, 10398.473, 431.972, 52720.076 25/05/04,19:09:35,02,08,1, 11.9,1,1, 7.104, 10398.418, 431.993, 52720.289 25/05/04,19:09:35,03,08,1, 11.9,1,1, 7.104, 10398.483, 431.968, 52720.035 25/05/04,19:09:35,04,08,1, 11.9,1,1, 7.104, 10398.430, 431.995, 52720.209 25/05/04,19:09:35,05,08,1, 11.9,1,1, 7.104, 10398.470, 431.962, 52720.111 25/05/04,19:09:35,06,08,1, 11.9,1,1, 7.104, 10398.463, 431.945, 52720.203 25/05/04,19:09:35,07,08,1, 11.9,1,1, 7.104, 10398.456, 431.926, 52720.178 25/05/04,19:09:35,08,08,1, 11.9,1,1, 7.104, 10398.427, 431.914, 52720.223 25/05/04,19:09:35,09,08,1, 11.9,1,1, 7.104, 10398.411, 431.932, 52720.238 25/05/04,19:09:35,10,08,1, 11.9,1,1, 7.104, 10398.426, 431.898, 52720.244 25/05/04,19:09:35,11,08,1, 11.9,1,1, 7.104, 10398.428, 431.904, 52720.282 25/05/04,19:09:35,12,08,1, 11.9,1,1, 7.104, 10398.433, 431.903, 52720.277 25/05/04,19:09:35,13,08,1, 11.9,1,1, 7.104, 10398.372, 431.880, 52720.312 25/05/04,19:09:35,14,08,1, 11.9,1,1, 7.104, 10398.393, 431.873, 52720.331 25/05/04,19:09:35,15,08,1, 11.9,1,1, 7.104, 10398.400, 431.879, 52720.401 25/05/04,19:09:35,16,08,1, 11.9,1,1, 7.104, 10398.376, 431.850, 52720.414 25/05/04,19:09:35,17,08,1, 11.9,1,1, 7.104, 10398.385, 431.844, 52720.424 25/05/04,19:09:35,18,08,1, 11.9,1,1, 7.104, 10398.381, 431.832, 52720.436 25/05/04,19:09:35,19,08,1, 11.9,1,1, 7.104, 10398.356, 431.840, 52720.428 25/05/04,19:09:36,00,08,1, 11.9,1,1, 7.103, 10398.352, 431.840, 52720.428 25/05/04,19:09:36,01,08,1, 11.9,1,1, 7.103, 10398.342, 431.807, 52720.496 25/05/04,19:09:36,02,08,1, 11.9,1,1, 7.103, 10398.334, 431.802, 52720.447 25/05/04,19:09:36,03,08,1, 11.9,1,1, 7.103, 10398.326, 431.774, 52720.516 25/05/04,19:09:36,04,08,1, 11.9,1,1, 7.103, 10398.322, 431.753, 52720.516 25/05/04,19:09:36,05,08,1, 11.9,1,1, 7.103, 10398.313, 431.753, 52720.574 25/05/04,19:09:36,06,08,1, 11.9,1,1, 7.103, 10398.308, 431.740, 52720.568 25/05/04,19:09:36,07,08,1, 11.9,1,1, 7.103, 10398.290, 431.718, 52720.618 25/05/04,19:09:36,08,08,1, 11.9,1,1, 7.103, 10398.274, 431.710, 52720.613 25/05/04,19:09:36,09,08,1, 11.9,1,1, 7.103, 10398.303, 431.724, 52720.650 25/05/04,19:09:36,10,08,1, 11.9,1,1, 7.103, 10398.287, 431.700, 52720.608 25/05/04,19:09:36,11,08,1, 11.9,1,1, 7.103, 10398.251, 431.704, 52720.735 25/05/04,19:09:36,12,08,1, 11.9,1,1, 7.103, 10398.250, 431.692, 52720.646 25/05/04,19:09:36,13,08,1, 11.9,1,1, 7.103, 10398.251, 431.668, 52720.733 25/05/04,19:09:36,14,08,1, 11.9,1,1, 7.103, 10398.238, 431.680, 52720.739 25/05/04,19:09:36,15,08,1, 11.9,1,1, 7.103, 10398.257, 431.660, 52720.782 25/05/04,19:09:36,16,08,1, 11.9,1,1, 7.103, 10398.227, 431.637, 52720.745 25/05/04,19:09:36,17,08,1, 11.9,1,1, 7.103, 10398.209, 431.627, 52720.820 25/05/04,19:09:36,18,08,1, 11.9,1,1, 7.103, 10398.204, 431.614, 52720.792 25/05/04,19:09:36,19,08,1, 11.9,1,1, 7.103, 10398.230, 431.606, 52720.804 25/05/04,19:09:37,00,07,1, 11.9,1,1, 7.107, 10398.227, 431.606, 52720.804 25/05/04,19:09:37,01,07,1, 11.9,1,1, 7.107, 10398.220, 431.577, 52720.898 25/05/04,19:09:37,02,07,1, 11.9,1,1, 7.107, 10398.197, 431.562, 52720.893 25/05/04,19:09:37,03,07,1, 11.9,1,1, 7.107, 10398.202, 431.571, 52720.983 25/05/04,19:09:37,04,07,1, 11.9,1,1, 7.107, 10398.181, 431.574, 52720.951 25/05/04,19:09:37,05,07,1, 11.9,1,1, 7.107, 10398.148, 431.540, 52721.037 25/05/04,19:09:37,06,07,1, 11.9,1,1, 7.107, 10398.180, 431.536, 52721.032 25/05/04,19:09:37,07,07,1, 11.9,1,1, 7.107, 10398.162, 431.498, 52720.994 25/05/04,19:09:37,08,07,1, 11.9,1,1, 7.107, 10398.165, 431.507, 52720.972 25/05/04,19:09:37,09,07,1, 11.9,1,1, 7.107, 10398.156, 431.496, 52721.009 25/05/04,19:09:37,10,07,1, 11.9,1,1, 7.107, 10398.130, 431.484, 52721.058 25/05/04,19:09:37,11,07,1, 11.9,1,1, 7.107, 10398.143, 431.450, 52721.059 25/05/04,19:09:37,12,07,1, 11.9,1,1, 7.107, 10398.138, 431.451, 52721.111 25/05/04,19:09:37,13,07,1, 11.9,1,1, 7.107, 10398.142, 431.430, 52721.137 25/05/04,19:09:37,14,07,1, 11.9,1,1, 7.107, 10398.114, 431.456, 52721.161 25/05/04,19:09:37,15,07,1, 11.9,1,1, 7.107, 10398.108, 431.426, 52721.184 25/05/04,19:09:37,16,07,1, 11.9,1,1, 7.107, 10398.095, 431.425, 52721.174 25/05/04,19:09:37,17,07,1, 11.9,1,1, 7.107, 10398.109, 431.401, 52721.161 25/05/04,19:09:37,18,07,1, 11.9,1,1, 7.107, 10398.097, 431.388, 52721.230 25/05/04,19:09:37,19,07,1, 11.9,1,1, 7.107, 10398.113, 431.396, 52721.223 25/05/04,19:09:38,00,07,1, 12.0,1,1, 7.106, 10398.110, 431.396, 52721.223 25/05/04,19:09:38,01,07,1, 12.0,1,1, 7.106, 10398.093, 431.337, 52721.304 25/05/04,19:09:38,02,07,1, 12.0,1,1, 7.106, 10398.077, 431.341, 52721.311 25/05/04,19:09:38,03,07,1, 12.0,1,1, 7.106, 10398.073, 431.355, 52721.346 25/05/04,19:09:38,04,07,1, 12.0,1,1, 7.106, 10398.059, 431.339, 52721.381 25/05/04,19:09:38,05,07,1, 12.0,1,1, 7.106, 10398.054, 431.329, 52721.397 25/05/04,19:09:38,06,07,1, 12.0,1,1, 7.106, 10398.049, 431.307, 52721.438 25/05/04,19:09:38,07,07,1, 12.0,1,1, 7.106, 10398.028, 431.285, 52721.358 25/05/04,19:09:38,08,07,1, 12.0,1,1, 7.106, 10398.046, 431.300, 52721.489 25/05/04,19:09:38,09,07,1, 12.0,1,1, 7.106, 10398.031, 431.289, 52721.445 25/05/04,19:09:38,10,07,1, 12.0,1,1, 7.106, 10398.045, 431.252, 52721.434 25/05/04,19:09:38,11,07,1, 12.0,1,1, 7.106, 10398.026, 431.252, 52721.505 25/05/04,19:09:38,12,07,1, 12.0,1,1, 7.106, 10397.999, 431.248, 52721.547 25/05/04,19:09:38,13,07,1, 12.0,1,1, 7.106, 10398.017, 431.230, 52721.558 25/05/04,19:09:38,14,07,1, 12.0,1,1, 7.106, 10398.000, 431.216, 52721.559 25/05/04,19:09:38,15,07,1, 12.0,1,1, 7.106, 10397.987, 431.217, 52721.580 25/05/04,19:09:38,16,07,1, 12.0,1,1, 7.106, 10397.969, 431.190, 52721.593 25/05/04,19:09:38,17,07,1, 12.0,1,1, 7.106, 10397.989, 431.179, 52721.686 25/05/04,19:09:38,18,07,1, 12.0,1,1, 7.106, 10397.988, 431.162, 52721.697 25/05/04,19:09:38,19,07,1, 12.0,1,1, 7.106, 10397.947, 431.175, 52721.589 25/05/04,19:09:39,00,08,1, 11.9,1,1, 7.099, 10397.943, 431.175, 52721.589 25/05/04,19:09:39,01,08,1, 11.9,1,1, 7.099, 10397.961, 431.138, 52721.645 25/05/04,19:09:39,02,08,1, 11.9,1,1, 7.099, 10397.947, 431.114, 52721.710 25/05/04,19:09:39,03,08,1, 11.9,1,1, 7.099, 10397.922, 431.096, 52721.738 25/05/04,19:09:39,04,08,1, 11.9,1,1, 7.099, 10397.940, 431.057, 52721.758 25/05/04,19:09:39,05,08,1, 11.9,1,1, 7.099, 10397.935, 431.070, 52721.756 25/05/04,19:09:39,06,08,1, 11.9,1,1, 7.099, 10397.923, 431.065, 52721.819 25/05/04,19:09:39,07,08,1, 11.9,1,1, 7.099, 10397.896, 431.048, 52721.819 25/05/04,19:09:39,08,08,1, 11.9,1,1, 7.099, 10397.899, 431.036, 52721.822 25/05/04,19:09:39,09,08,1, 11.9,1,1, 7.099, 10397.915, 431.016, 52721.890 25/05/04,19:09:39,10,08,1, 11.9,1,1, 7.099, 10397.892, 431.011, 52721.891 25/05/04,19:09:39,11,08,1, 11.9,1,1, 7.099, 10397.876, 430.996, 52721.960 25/05/04,19:09:39,12,08,1, 11.9,1,1, 7.099, 10397.887, 430.990, 52722.004 25/05/04,19:09:39,13,08,1, 11.9,1,1, 7.099, 10397.863, 430.974, 52721.942 25/05/04,19:09:39,14,08,1, 11.9,1,1, 7.099, 10397.858, 430.964, 52721.989 25/05/04,19:09:39,15,08,1, 11.9,1,1, 7.099, 10397.837, 430.953, 52721.978 25/05/04,19:09:39,16,08,1, 11.9,1,1, 7.099, 10397.834, 430.933, 52721.987 25/05/04,19:09:39,17,08,1, 11.9,1,1, 7.099, 10397.815, 430.917, 52722.058 25/05/04,19:09:39,18,08,1, 11.9,1,1, 7.099, 10397.850, 430.896, 52722.056 25/05/04,19:09:39,19,08,1, 11.9,1,1, 7.099, 10397.824, 430.892, 52722.088 25/05/04,19:09:40,00,08,1, 11.9,1,1, 7.104, 10397.818, 430.892, 52722.088 25/05/04,19:09:40,01,08,1, 11.9,1,1, 7.104, 10397.813, 430.861, 52722.172 25/05/04,19:09:40,02,08,1, 11.9,1,1, 7.104, 10397.793, 430.850, 52722.099 25/05/04,19:09:40,03,08,1, 11.9,1,1, 7.104, 10397.772, 430.845, 52722.176 25/05/04,19:09:40,04,08,1, 11.9,1,1, 7.104, 10397.727, 430.830, 52722.240 25/05/04,19:09:40,05,08,1, 11.9,1,1, 7.104, 10397.757, 430.808, 52722.253 25/05/04,19:09:40,06,08,1, 11.9,1,1, 7.104, 10397.779, 430.777, 52722.213 25/05/04,19:09:40,07,08,1, 11.9,1,1, 7.104, 10397.737, 430.774, 52722.279 25/05/04,19:09:40,08,08,1, 11.9,1,1, 7.104, 10397.767, 430.763, 52722.271 25/05/04,19:09:40,09,08,1, 11.9,1,1, 7.104, 10397.757, 430.749, 52722.340 25/05/04,19:09:40,10,08,1, 11.9,1,1, 7.104, 10397.757, 430.720, 52722.244 25/05/04,19:09:40,11,08,1, 11.9,1,1, 7.104, 10397.709, 430.718, 52722.264 25/05/04,19:09:40,12,08,1, 11.9,1,1, 7.104, 10397.728, 430.712, 52722.368 25/05/04,19:09:40,13,08,1, 11.9,1,1, 7.104, 10397.695, 430.689, 52722.321 25/05/04,19:09:40,14,08,1, 11.9,1,1, 7.104, 10397.706, 430.671, 52722.405 25/05/04,19:09:40,15,08,1, 11.9,1,1, 7.104, 10397.698, 430.655, 52722.428 25/05/04,19:09:40,16,08,1, 11.9,1,1, 7.104, 10397.710, 430.674, 52722.410 25/05/04,19:09:40,17,08,1, 11.9,1,1, 7.104, 10397.703, 430.631, 52722.489 25/05/04,19:09:40,18,08,1, 11.9,1,1, 7.104, 10397.676, 430.627, 52722.503 25/05/04,19:09:40,19,08,1, 11.9,1,1, 7.104, 10397.642, 430.605, 52722.485 25/05/04,19:09:41,00,07,1, 11.9,1,1, 7.106, 10397.635, 430.605, 52722.485 25/05/04,19:09:41,01,07,1, 11.9,1,1, 7.106, 10397.661, 430.579, 52722.536 25/05/04,19:09:41,02,07,1, 11.9,1,1, 7.106, 10397.663, 430.549, 52722.535 25/05/04,19:09:41,03,07,1, 11.9,1,1, 7.106, 10397.655, 430.553, 52722.599 25/05/04,19:09:41,04,07,1, 11.9,1,1, 7.106, 10397.637, 430.500, 52722.656 25/05/04,19:09:41,05,07,1, 11.9,1,1, 7.106, 10397.615, 430.511, 52722.637 25/05/04,19:09:41,06,07,1, 11.9,1,1, 7.106, 10397.617, 430.491, 52722.582 25/05/04,19:09:41,07,07,1, 11.9,1,1, 7.106, 10397.608, 430.451, 52722.651 25/05/04,19:09:41,08,07,1, 11.9,1,1, 7.106, 10397.582, 430.459, 52722.691 25/05/04,19:09:41,09,07,1, 11.9,1,1, 7.106, 10397.592, 430.462, 52722.755 25/05/04,19:09:41,10,07,1, 11.9,1,1, 7.106, 10397.590, 430.433, 52722.702 25/05/04,19:09:41,11,07,1, 11.9,1,1, 7.106, 10397.571, 430.414, 52722.789 25/05/04,19:09:41,12,07,1, 11.9,1,1, 7.106, 10397.587, 430.415, 52722.793 25/05/04,19:09:41,13,07,1, 11.9,1,1, 7.106, 10397.553, 430.387, 52722.767 25/05/04,19:09:41,14,07,1, 11.9,1,1, 7.106, 10397.554, 430.368, 52722.823 25/05/04,19:09:41,15,07,1, 11.9,1,1, 7.106, 10397.555, 430.385, 52722.828 25/05/04,19:09:41,16,07,1, 11.9,1,1, 7.106, 10397.543, 430.352, 52722.797 25/05/04,19:09:41,17,07,1, 11.9,1,1, 7.106, 10397.533, 430.344, 52722.823 25/05/04,19:09:41,18,07,1, 11.9,1,1, 7.106, 10397.540, 430.329, 52722.876 25/05/04,19:09:41,19,07,1, 11.9,1,1, 7.106, 10397.511, 430.298, 52722.870 25/05/04,19:09:42,00,09,1, 11.9,1,1, 7.106, 10397.509, 430.298, 52722.870 25/05/04,19:09:42,01,09,1, 11.9,1,1, 7.106, 10397.468, 430.258, 52722.894 25/05/04,19:09:42,02,09,1, 11.9,1,1, 7.106, 10397.481, 430.238, 52722.950 25/05/04,19:09:42,03,09,1, 11.9,1,1, 7.106, 10397.478, 430.243, 52722.970 25/05/04,19:09:42,04,09,1, 11.9,1,1, 7.106, 10397.468, 430.249, 52723.042 25/05/04,19:09:42,05,09,1, 11.9,1,1, 7.106, 10397.437, 430.179, 52723.010 25/05/04,19:09:42,06,09,1, 11.9,1,1, 7.106, 10397.443, 430.172, 52723.053 25/05/04,19:09:42,07,09,1, 11.9,1,1, 7.106, 10397.430, 430.159, 52723.031 25/05/04,19:09:42,08,09,1, 11.9,1,1, 7.106, 10397.445, 430.158, 52723.062 25/05/04,19:09:42,09,09,1, 11.9,1,1, 7.106, 10397.423, 430.162, 52723.106 25/05/04,19:09:42,10,09,1, 11.9,1,1, 7.106, 10397.428, 430.150, 52723.102 25/05/04,19:09:42,11,09,1, 11.9,1,1, 7.106, 10397.410, 430.135, 52723.088 25/05/04,19:09:42,12,09,1, 11.9,1,1, 7.106, 10397.401, 430.107, 52723.095 25/05/04,19:09:42,13,09,1, 11.9,1,1, 7.106, 10397.364, 430.088, 52723.121 25/05/04,19:09:42,14,09,1, 11.9,1,1, 7.106, 10397.369, 430.090, 52723.205 25/05/04,19:09:42,15,09,1, 11.9,1,1, 7.106, 10397.357, 430.084, 52723.216 25/05/04,19:09:42,16,09,1, 11.9,1,1, 7.106, 10397.371, 430.038, 52723.188 25/05/04,19:09:42,17,09,1, 11.9,1,1, 7.106, 10397.363, 430.030, 52723.242 25/05/04,19:09:42,18,09,1, 11.9,1,1, 7.106, 10397.340, 430.004, 52723.228 25/05/04,19:09:42,19,09,1, 11.9,1,1, 7.106, 10397.332, 429.983, 52723.281 25/05/04,19:09:43,00,08,1, 11.9,1,1, 7.106, 10397.326, 429.983, 52723.281 25/05/04,19:09:43,01,08,1, 11.9,1,1, 7.106, 10397.337, 429.977, 52723.269 25/05/04,19:09:43,02,08,1, 11.9,1,1, 7.106, 10397.307, 429.950, 52723.322 25/05/04,19:09:43,03,08,1, 11.9,1,1, 7.106, 10397.317, 429.955, 52723.353 25/05/04,19:09:43,04,08,1, 11.9,1,1, 7.106, 10397.326, 429.938, 52723.395 25/05/04,19:09:43,05,08,1, 11.9,1,1, 7.106, 10397.294, 429.917, 52723.431 25/05/04,19:09:43,06,08,1, 11.9,1,1, 7.106, 10397.268, 429.927, 52723.383 25/05/04,19:09:43,07,08,1, 11.9,1,1, 7.106, 10397.277, 429.870, 52723.439 25/05/04,19:09:43,08,08,1, 11.9,1,1, 7.106, 10397.253, 429.876, 52723.514 25/05/04,19:09:43,09,08,1, 11.9,1,1, 7.106, 10397.272, 429.860, 52723.522 25/05/04,19:09:43,10,08,1, 11.9,1,1, 7.106, 10397.257, 429.837, 52723.524 25/05/04,19:09:43,11,08,1, 11.9,1,1, 7.106, 10397.226, 429.799, 52723.477 25/05/04,19:09:43,12,08,1, 11.9,1,1, 7.106, 10397.251, 429.795, 52723.566 25/05/04,19:09:43,13,08,1, 11.9,1,1, 7.106, 10397.231, 429.807, 52723.608 25/05/04,19:09:43,14,08,1, 11.9,1,1, 7.106, 10397.241, 429.774, 52723.565 25/05/04,19:09:43,15,08,1, 11.9,1,1, 7.106, 10397.228, 429.753, 52723.579 25/05/04,19:09:43,16,08,1, 11.9,1,1, 7.106, 10397.188, 429.755, 52723.553 25/05/04,19:09:43,17,08,1, 11.9,1,1, 7.106, 10397.196, 429.712, 52723.596 25/05/04,19:09:43,18,08,1, 11.9,1,1, 7.106, 10397.195, 429.693, 52723.659 25/05/04,19:09:43,19,08,1, 11.9,1,1, 7.106, 10397.195, 429.685, 52723.749 25/05/04,19:09:44,00,08,1, 11.9,1,1, 7.105, 10397.192, 429.685, 52723.749 25/05/04,19:09:44,01,08,1, 11.9,1,1, 7.105, 10397.155, 429.678, 52723.674 25/05/04,19:09:44,02,08,1, 11.9,1,1, 7.105, 10397.186, 429.648, 52723.797 25/05/04,19:09:44,03,08,1, 11.9,1,1, 7.105, 10397.175, 429.641, 52723.711 25/05/04,19:09:44,04,08,1, 11.9,1,1, 7.105, 10397.165, 429.631, 52723.839 25/05/04,19:09:44,05,08,1, 11.9,1,1, 7.105, 10397.144, 429.615, 52723.831 25/05/04,19:09:44,06,08,1, 11.9,1,1, 7.105, 10397.151, 429.605, 52723.794 25/05/04,19:09:44,07,08,1, 11.9,1,1, 7.105, 10397.136, 429.573, 52723.912 25/05/04,19:09:44,08,08,1, 11.9,1,1, 7.105, 10397.104, 429.569, 52723.923 25/05/04,19:09:44,09,08,1, 11.9,1,1, 7.105, 10397.166, 429.559, 52723.876 25/05/04,19:09:44,10,08,1, 11.9,1,1, 7.105, 10397.114, 429.520, 52723.890 25/05/04,19:09:44,11,08,1, 11.9,1,1, 7.105, 10397.144, 429.531, 52723.867 25/05/04,19:09:44,12,08,1, 11.9,1,1, 7.105, 10397.114, 429.509, 52723.929 25/05/04,19:09:44,13,08,1, 11.9,1,1, 7.105, 10397.123, 429.508, 52724.030 25/05/04,19:09:44,14,08,1, 11.9,1,1, 7.105, 10397.147, 429.481, 52723.956 25/05/04,19:09:44,15,08,1, 11.9,1,1, 7.105, 10397.106, 429.471, 52724.048 25/05/04,19:09:44,16,08,1, 11.9,1,1, 7.105, 10397.108, 429.461, 52723.996 25/05/04,19:09:44,17,08,1, 11.9,1,1, 7.105, 10397.102, 429.442, 52724.111 25/05/04,19:09:44,18,08,1, 11.9,1,1, 7.105, 10397.130, 429.431, 52724.088 25/05/04,19:09:44,19,08,1, 11.9,1,1, 7.105, 10397.120, 429.397, 52724.063 25/05/04,19:09:45,00,09,1, 11.9,1,1, 7.105, 10397.117, 429.397, 52724.063 25/05/04,19:09:45,01,09,1, 11.9,1,1, 7.105, 10397.097, 429.394, 52724.125 25/05/04,19:09:45,02,09,1, 11.9,1,1, 7.105, 10397.072, 429.372, 52724.148 25/05/04,19:09:45,03,09,1, 11.9,1,1, 7.105, 10397.079, 429.355, 52724.143 25/05/04,19:09:45,04,09,1, 11.9,1,1, 7.105, 10397.072, 429.336, 52724.256 25/05/04,19:09:45,05,09,1, 11.9,1,1, 7.105, 10397.082, 429.313, 52724.225 25/05/04,19:09:45,06,09,1, 11.9,1,1, 7.105, 10397.052, 429.310, 52724.294 25/05/04,19:09:45,07,09,1, 11.9,1,1, 7.105, 10397.073, 429.290, 52724.300 25/05/04,19:09:45,08,09,1, 11.9,1,1, 7.105, 10397.061, 429.258, 52724.245 25/05/04,19:09:45,09,09,1, 11.9,1,1, 7.105, 10397.053, 429.254, 52724.275 25/05/04,19:09:45,10,09,1, 11.9,1,1, 7.105, 10397.059, 429.235, 52724.273 25/05/04,19:09:45,11,09,1, 11.9,1,1, 7.105, 10397.026, 429.212, 52724.337 25/05/04,19:09:45,12,09,1, 11.9,1,1, 7.105, 10397.065, 429.196, 52724.359 25/05/04,19:09:45,13,09,1, 11.9,1,1, 7.105, 10397.059, 429.194, 52724.381 25/05/04,19:09:45,14,09,1, 11.9,1,1, 7.105, 10397.039, 429.172, 52724.409 25/05/04,19:09:45,15,09,1, 11.9,1,1, 7.105, 10397.046, 429.171, 52724.429 25/05/04,19:09:45,16,09,1, 11.9,1,1, 7.105, 10397.036, 429.147, 52724.401 25/05/04,19:09:45,17,09,1, 11.9,1,1, 7.105, 10397.040, 429.145, 52724.372 25/05/04,19:09:45,18,09,1, 11.9,1,1, 7.105, 10397.047, 429.145, 52724.513 25/05/04,19:09:45,19,09,1, 11.9,1,1, 7.105, 10397.052, 429.111, 52724.555 25/05/04,19:09:46,00,08,1, 11.9,1,1, 7.100, 10397.050, 429.111, 52724.555 25/05/04,19:09:46,01,08,1, 11.9,1,1, 7.100, 10397.081, 429.083, 52724.578 25/05/04,19:09:46,02,08,1, 11.9,1,1, 7.100, 10397.060, 429.039, 52724.590 25/05/04,19:09:46,03,08,1, 11.9,1,1, 7.100, 10397.059, 429.031, 52724.530 25/05/04,19:09:46,04,08,1, 11.9,1,1, 7.100, 10397.044, 429.040, 52724.607 25/05/04,19:09:46,05,08,1, 11.9,1,1, 7.100, 10397.017, 428.999, 52724.521 25/05/04,19:09:46,06,08,1, 11.9,1,1, 7.100, 10397.059, 428.985, 52724.554 25/05/04,19:09:46,07,08,1, 11.9,1,1, 7.100, 10397.023, 428.958, 52724.675 25/05/04,19:09:46,08,08,1, 11.9,1,1, 7.100, 10397.056, 428.954, 52724.656 25/05/04,19:09:46,09,08,1, 11.9,1,1, 7.100, 10397.039, 428.941, 52724.645 25/05/04,19:09:46,10,08,1, 11.9,1,1, 7.100, 10397.056, 428.901, 52724.719 25/05/04,19:09:46,11,08,1, 11.9,1,1, 7.100, 10397.034, 428.909, 52724.691 25/05/04,19:09:46,12,08,1, 11.9,1,1, 7.100, 10397.046, 428.876, 52724.726 25/05/04,19:09:46,13,08,1, 11.9,1,1, 7.100, 10397.024, 428.874, 52724.729 25/05/04,19:09:46,14,08,1, 11.9,1,1, 7.100, 10397.061, 428.847, 52724.821 25/05/04,19:09:46,15,08,1, 11.9,1,1, 7.100, 10397.045, 428.847, 52725.000 25/05/04,19:09:46,16,08,1, 11.9,1,1, 7.100, 10397.026, 428.811, 52724.757 25/05/04,19:09:46,17,08,1, 11.9,1,1, 7.100, 10397.003, 428.789, 52724.820 25/05/04,19:09:46,18,08,1, 11.9,1,1, 7.100, 10397.011, 428.785, 52724.859 25/05/04,19:09:46,19,08,1, 11.9,1,1, 7.100, 10397.017, 428.772, 52724.863 25/05/04,19:09:47,00,07,1, 12.0,1,1, 7.106, 10397.009, 428.772, 52724.863 25/05/04,19:09:47,01,07,1, 12.0,1,1, 7.106, 10397.022, 428.733, 52724.930 25/05/04,19:09:47,02,07,1, 12.0,1,1, 7.106, 10397.047, 428.701, 52724.901 25/05/04,19:09:47,03,07,1, 12.0,1,1, 7.106, 10397.027, 428.686, 52724.958 25/05/04,19:09:47,04,07,1, 12.0,1,1, 7.106, 10397.028, 428.680, 52724.936 25/05/04,19:09:47,05,07,1, 12.0,1,1, 7.106, 10397.028, 428.663, 52725.035 25/05/04,19:09:47,06,07,1, 12.0,1,1, 7.106, 10397.054, 428.644, 52725.042 25/05/04,19:09:47,07,07,1, 12.0,1,1, 7.106, 10397.032, 428.622, 52725.062 25/05/04,19:09:47,08,07,1, 12.0,1,1, 7.106, 10397.021, 428.595, 52725.085 25/05/04,19:09:47,09,07,1, 12.0,1,1, 7.106, 10397.036, 428.559, 52725.103 25/05/04,19:09:47,10,07,1, 12.0,1,1, 7.106, 10397.048, 428.532, 52725.131 25/05/04,19:09:47,11,07,1, 12.0,1,1, 7.106, 10397.031, 428.519, 52725.118 25/05/04,19:09:47,12,07,1, 12.0,1,1, 7.106, 10397.049, 428.508, 52725.168 25/05/04,19:09:47,13,07,1, 12.0,1,1, 7.106, 10397.038, 428.499, 52725.195 25/05/04,19:09:47,14,07,1, 12.0,1,1, 7.106, 10396.994, 428.453, 52725.040 25/05/04,19:09:47,15,07,1, 12.0,1,1, 7.106, 10397.077, 428.444, 52725.272 25/05/04,19:09:47,16,07,1, 12.0,1,1, 7.106, 10397.045, 428.428, 52725.121 25/05/04,19:09:47,17,07,1, 12.0,1,1, 7.106, 10397.044, 428.399, 52725.142 25/05/04,19:09:47,18,07,1, 12.0,1,1, 7.106, 10397.046, 428.395, 52725.289 25/05/04,19:09:47,19,07,1, 12.0,1,1, 7.106, 10397.041, 428.374, 52725.238 25/05/04,19:09:48,00,08,1, 11.9,1,1, 7.096, 10397.034, 428.374, 52725.238 25/05/04,19:09:48,01,08,1, 11.9,1,1, 7.096, 10397.033, 428.357, 52725.345 25/05/04,19:09:48,02,08,1, 11.9,1,1, 7.096, 10397.063, 428.317, 52725.366 25/05/04,19:09:48,03,08,1, 11.9,1,1, 7.096, 10397.014, 428.300, 52725.353 25/05/04,19:09:48,04,08,1, 11.9,1,1, 7.096, 10397.017, 428.298, 52725.408 25/05/04,19:09:48,05,08,1, 11.9,1,1, 7.096, 10397.020, 428.264, 52725.385 25/05/04,19:09:48,06,08,1, 11.9,1,1, 7.096, 10397.028, 428.245, 52725.467 25/05/04,19:09:48,07,08,1, 11.9,1,1, 7.096, 10397.067, 428.234, 52725.322 25/05/04,19:09:48,08,08,1, 11.9,1,1, 7.096, 10397.064, 428.208, 52725.426 25/05/04,19:09:48,09,08,1, 11.9,1,1, 7.096, 10397.046, 428.189, 52725.389 25/05/04,19:09:48,10,08,1, 11.9,1,1, 7.096, 10397.044, 428.157, 52725.507 25/05/04,19:09:48,11,08,1, 11.9,1,1, 7.096, 10397.035, 428.134, 52725.479 25/05/04,19:09:48,12,08,1, 11.9,1,1, 7.096, 10397.041, 428.106, 52725.517 25/05/04,19:09:48,13,08,1, 11.9,1,1, 7.096, 10397.048, 428.090, 52725.546 25/05/04,19:09:48,14,08,1, 11.9,1,1, 7.096, 10397.037, 428.064, 52725.529 25/05/04,19:09:48,15,08,1, 11.9,1,1, 7.096, 10397.043, 428.061, 52725.621 25/05/04,19:09:48,16,08,1, 11.9,1,1, 7.096, 10397.037, 428.017, 52725.588 25/05/04,19:09:48,17,08,1, 11.9,1,1, 7.096, 10397.033, 428.020, 52725.631 25/05/04,19:09:48,18,08,1, 11.9,1,1, 7.096, 10397.034, 427.998, 52725.627 25/05/04,19:09:48,19,08,1, 11.9,1,1, 7.096, 10397.042, 427.949, 52725.606 25/05/04,19:09:49,00,09,1, 11.9,1,1, 7.104, 10397.034, 427.949, 52725.606 25/05/04,19:09:49,01,09,1, 11.9,1,1, 7.104, 10397.047, 427.920, 52725.706 25/05/04,19:09:49,02,09,1, 11.9,1,1, 7.104, 10397.037, 427.902, 52725.692 25/05/04,19:09:49,03,09,1, 11.9,1,1, 7.104, 10397.044, 427.862, 52725.706 25/05/04,19:09:49,04,09,1, 11.9,1,1, 7.104, 10397.044, 427.865, 52725.752 25/05/04,19:09:49,05,09,1, 11.9,1,1, 7.104, 10397.039, 427.797, 52725.727 25/05/04,19:09:49,06,09,1, 11.9,1,1, 7.104, 10397.053, 427.811, 52725.769 25/05/04,19:09:49,07,09,1, 11.9,1,1, 7.104, 10397.056, 427.788, 52725.775 25/05/04,19:09:49,08,09,1, 11.9,1,1, 7.104, 10397.050, 427.746, 52725.767 25/05/04,19:09:49,09,09,1, 11.9,1,1, 7.104, 10397.030, 427.721, 52725.821 25/05/04,19:09:49,10,09,1, 11.9,1,1, 7.104, 10397.041, 427.718, 52725.822 25/05/04,19:09:49,11,09,1, 11.9,1,1, 7.104, 10397.046, 427.679, 52725.803 25/05/04,19:09:49,12,09,1, 11.9,1,1, 7.104, 10397.055, 427.661, 52725.862 25/05/04,19:09:49,13,09,1, 11.9,1,1, 7.104, 10397.060, 427.640, 52725.884 25/05/04,19:09:49,14,09,1, 11.9,1,1, 7.104, 10397.070, 427.632, 52725.877 25/05/04,19:09:49,15,09,1, 11.9,1,1, 7.104, 10397.047, 427.600, 52725.961 25/05/04,19:09:49,16,09,1, 11.9,1,1, 7.104, 10397.063, 427.557, 52725.899 25/05/04,19:09:49,17,09,1, 11.9,1,1, 7.104, 10397.054, 427.549, 52726.001 25/05/04,19:09:49,18,09,1, 11.9,1,1, 7.104, 10397.071, 427.505, 52725.994 25/05/04,19:09:49,19,09,1, 11.9,1,1, 7.104, 10397.051, 427.488, 52725.992 25/05/04,19:09:50,00,07,1, 11.9,1,1, 7.103, 10397.050, 427.488, 52725.992 25/05/04,19:09:50,01,07,1, 11.9,1,1, 7.103, 10397.057, 427.465, 52726.058 25/05/04,19:09:50,02,07,1, 11.9,1,1, 7.103, 10397.055, 427.429, 52726.094 25/05/04,19:09:50,03,07,1, 11.9,1,1, 7.103, 10397.041, 427.385, 52726.039 25/05/04,19:09:50,04,07,1, 11.9,1,1, 7.103, 10397.060, 427.351, 52726.096 25/05/04,19:09:50,05,07,1, 11.9,1,1, 7.103, 10397.063, 427.351, 52726.108 25/05/04,19:09:50,06,07,1, 11.9,1,1, 7.103, 10397.044, 427.328, 52726.090 25/05/04,19:09:50,07,07,1, 11.9,1,1, 7.103, 10397.043, 427.308, 52726.140 25/05/04,19:09:50,08,07,1, 11.9,1,1, 7.103, 10397.041, 427.267, 52726.134 25/05/04,19:09:50,09,07,1, 11.9,1,1, 7.103, 10397.037, 427.260, 52726.190 25/05/04,19:09:50,10,07,1, 11.9,1,1, 7.103, 10397.046, 427.222, 52726.193 25/05/04,19:09:50,11,07,1, 11.9,1,1, 7.103, 10397.040, 427.242, 52726.219 25/05/04,19:09:50,12,07,1, 11.9,1,1, 7.103, 10397.053, 427.183, 52726.262 25/05/04,19:09:50,13,07,1, 11.9,1,1, 7.103, 10397.053, 427.167, 52726.304 25/05/04,19:09:50,14,07,1, 11.9,1,1, 7.103, 10397.028, 427.159, 52726.287 25/05/04,19:09:50,15,07,1, 11.9,1,1, 7.103, 10397.063, 427.104, 52726.303 25/05/04,19:09:50,16,07,1, 11.9,1,1, 7.103, 10397.055, 427.088, 52726.277 25/05/04,19:09:50,17,07,1, 11.9,1,1, 7.103, 10397.055, 427.057, 52726.389 25/05/04,19:09:50,18,07,1, 11.9,1,1, 7.103, 10397.038, 427.044, 52726.286 25/05/04,19:09:50,19,07,1, 11.9,1,1, 7.103, 10397.076, 427.035, 52726.358 25/05/04,19:09:51,00,08,1, 12.0,1,1, 7.100, 10397.075, 427.035, 52726.358 25/05/04,19:09:51,01,08,1, 12.0,1,1, 7.100, 10397.053, 426.972, 52726.359 25/05/04,19:09:51,02,08,1, 12.0,1,1, 7.100, 10397.057, 426.938, 52726.431 25/05/04,19:09:51,03,08,1, 12.0,1,1, 7.100, 10397.070, 426.930, 52726.444 25/05/04,19:09:51,04,08,1, 12.0,1,1, 7.100, 10397.047, 426.889, 52726.474 25/05/04,19:09:51,05,08,1, 12.0,1,1, 7.100, 10397.050, 426.873, 52726.414 25/05/04,19:09:51,06,08,1, 12.0,1,1, 7.100, 10397.069, 426.854, 52726.511 25/05/04,19:09:51,07,08,1, 12.0,1,1, 7.100, 10397.076, 426.819, 52726.522 25/05/04,19:09:51,08,08,1, 12.0,1,1, 7.100, 10397.078, 426.796, 52726.547 25/05/04,19:09:51,09,08,1, 12.0,1,1, 7.100, 10397.093, 426.766, 52726.520 25/05/04,19:09:51,10,08,1, 12.0,1,1, 7.100, 10397.077, 426.749, 52726.577 25/05/04,19:09:51,11,08,1, 12.0,1,1, 7.100, 10397.084, 426.708, 52726.586 25/05/04,19:09:51,12,08,1, 12.0,1,1, 7.100, 10397.059, 426.707, 52726.784 25/05/04,19:09:51,13,08,1, 12.0,1,1, 7.100, 10397.085, 426.685, 52726.566 25/05/04,19:09:51,14,08,1, 12.0,1,1, 7.100, 10397.056, 426.645, 52726.587 25/05/04,19:09:51,15,08,1, 12.0,1,1, 7.100, 10397.089, 426.641, 52726.631 25/05/04,19:09:51,16,08,1, 12.0,1,1, 7.100, 10397.080, 426.582, 52726.601 25/05/04,19:09:51,17,08,1, 12.0,1,1, 7.100, 10397.077, 426.595, 52726.689 25/05/04,19:09:51,18,08,1, 12.0,1,1, 7.100, 10397.080, 426.553, 52726.725 25/05/04,19:09:51,19,08,1, 12.0,1,1, 7.100, 10397.077, 426.537, 52726.754 25/05/04,19:09:52,00,07,1, 11.9,1,1, 7.090, 10397.075, 426.537, 52726.754 25/05/04,19:09:52,01,07,1, 11.9,1,1, 7.090, 10397.094, 426.478, 52726.727 25/05/04,19:09:52,02,07,1, 11.9,1,1, 7.090, 10397.055, 426.431, 52726.707 25/05/04,19:09:52,03,07,1, 11.9,1,1, 7.090, 10397.090, 426.431, 52726.785 25/05/04,19:09:52,04,07,1, 11.9,1,1, 7.090, 10397.086, 426.394, 52726.872 25/05/04,19:09:52,05,07,1, 11.9,1,1, 7.090, 10397.096, 426.381, 52726.856 25/05/04,19:09:52,06,07,1, 11.9,1,1, 7.090, 10397.061, 426.345, 52726.794 25/05/04,19:09:52,07,07,1, 11.9,1,1, 7.090, 10397.085, 426.335, 52726.813 25/05/04,19:09:52,08,07,1, 11.9,1,1, 7.090, 10397.104, 426.306, 52726.903 25/05/04,19:09:52,09,07,1, 11.9,1,1, 7.090, 10397.102, 426.291, 52726.901 25/05/04,19:09:52,10,07,1, 11.9,1,1, 7.090, 10397.097, 426.252, 52726.904 25/05/04,19:09:52,11,07,1, 11.9,1,1, 7.090, 10397.106, 426.258, 52726.958 25/05/04,19:09:52,12,07,1, 11.9,1,1, 7.090, 10397.069, 426.206, 52726.981 25/05/04,19:09:52,13,07,1, 11.9,1,1, 7.090, 10397.124, 426.187, 52726.952 25/05/04,19:09:52,14,07,1, 11.9,1,1, 7.090, 10397.104, 426.170, 52726.991 25/05/04,19:09:52,15,07,1, 11.9,1,1, 7.090, 10397.089, 426.136, 52726.967 25/05/04,19:09:52,16,07,1, 11.9,1,1, 7.090, 10397.081, 426.098, 52727.029 25/05/04,19:09:52,17,07,1, 11.9,1,1, 7.090, 10397.084, 426.072, 52726.989 25/05/04,19:09:52,18,07,1, 11.9,1,1, 7.090, 10397.107, 426.040, 52727.046 25/05/04,19:09:52,19,07,1, 11.9,1,1, 7.090, 10397.081, 426.010, 52727.075 25/05/04,19:09:53,00,07,1, 11.9,1,1, 7.105, 10397.075, 426.010, 52727.075 25/05/04,19:09:53,01,07,1, 11.9,1,1, 7.105, 10397.067, 426.010, 52727.162 25/05/04,19:09:53,02,07,1, 11.9,1,1, 7.105, 10397.097, 425.963, 52727.116 25/05/04,19:09:53,03,07,1, 11.9,1,1, 7.105, 10397.103, 425.889, 52727.169 25/05/04,19:09:53,04,07,1, 11.9,1,1, 7.105, 10397.129, 425.914, 52727.201 25/05/04,19:09:53,05,07,1, 11.9,1,1, 7.105, 10397.098, 425.878, 52727.225 25/05/04,19:09:53,06,07,1, 11.9,1,1, 7.105, 10397.106, 425.854, 52727.228 25/05/04,19:09:53,07,07,1, 11.9,1,1, 7.105, 10397.141, 425.837, 52727.194 25/05/04,19:09:53,08,07,1, 11.9,1,1, 7.105, 10397.137, 425.785, 52727.205 25/05/04,19:09:53,09,07,1, 11.9,1,1, 7.105, 10397.121, 425.763, 52727.291 25/05/04,19:09:53,10,07,1, 11.9,1,1, 7.105, 10397.113, 425.753, 52727.313 25/05/04,19:09:53,11,07,1, 11.9,1,1, 7.105, 10397.093, 425.721, 52727.317 25/05/04,19:09:53,12,07,1, 11.9,1,1, 7.105, 10397.129, 425.698, 52727.361 25/05/04,19:09:53,13,07,1, 11.9,1,1, 7.105, 10397.109, 425.668, 52727.394 25/05/04,19:09:53,14,07,1, 11.9,1,1, 7.105, 10397.137, 425.645, 52727.325 25/05/04,19:09:53,15,07,1, 11.9,1,1, 7.105, 10397.120, 425.642, 52727.412 25/05/04,19:09:53,16,07,1, 11.9,1,1, 7.105, 10397.117, 425.592, 52727.430 25/05/04,19:09:53,17,07,1, 11.9,1,1, 7.105, 10397.118, 425.571, 52727.374 25/05/04,19:09:53,18,07,1, 11.9,1,1, 7.105, 10397.135, 425.561, 52727.490 25/05/04,19:09:53,19,07,1, 11.9,1,1, 7.105, 10397.152, 425.512, 52727.464 25/05/04,19:09:54,00,06,1, 11.9,1,1, 7.103, 10397.151, 425.512, 52727.464 25/05/04,19:09:54,01,06,1, 11.9,1,1, 7.103, 10397.131, 425.462, 52727.407 25/05/04,19:09:54,02,06,1, 11.9,1,1, 7.103, 10397.115, 425.443, 52727.539 25/05/04,19:09:54,03,06,1, 11.9,1,1, 7.103, 10397.110, 425.414, 52727.502 25/05/04,19:09:54,04,06,1, 11.9,1,1, 7.103, 10397.132, 425.403, 52727.507 25/05/04,19:09:54,05,06,1, 11.9,1,1, 7.103, 10397.124, 425.352, 52727.475 25/05/04,19:09:54,06,06,1, 11.9,1,1, 7.103, 10397.104, 425.347, 52727.601 25/05/04,19:09:54,07,06,1, 11.9,1,1, 7.103, 10397.113, 425.338, 52727.603 25/05/04,19:09:54,08,06,1, 11.9,1,1, 7.103, 10397.140, 425.293, 52727.609 25/05/04,19:09:54,09,06,1, 11.9,1,1, 7.103, 10397.130, 425.261, 52727.581 25/05/04,19:09:54,10,06,1, 11.9,1,1, 7.103, 10397.117, 425.253, 52727.684 25/05/04,19:09:54,11,06,1, 11.9,1,1, 7.103, 10397.117, 425.224, 52727.622 25/05/04,19:09:54,12,06,1, 11.9,1,1, 7.103, 10397.122, 425.228, 52727.632 25/05/04,19:09:54,13,06,1, 11.9,1,1, 7.103, 10397.146, 425.157, 52727.617 25/05/04,19:09:54,14,06,1, 11.9,1,1, 7.103, 10397.150, 425.137, 52727.658 25/05/04,19:09:54,15,06,1, 11.9,1,1, 7.103, 10397.121, 425.110, 52727.691 25/05/04,19:09:54,16,06,1, 11.9,1,1, 7.103, 10397.152, 425.083, 52727.762 25/05/04,19:09:54,17,06,1, 11.9,1,1, 7.103, 10397.126, 425.064, 52727.744 25/05/04,19:09:54,18,06,1, 11.9,1,1, 7.103, 10397.141, 425.029, 52727.737 25/05/04,19:09:54,19,06,1, 11.9,1,1, 7.103, 10397.136, 425.008, 52727.731 25/05/04,19:09:55,00,06,1, 11.9,1,1, 7.104, 10397.134, 425.008, 52727.731 25/05/04,19:09:55,01,06,1, 11.9,1,1, 7.104, 10397.130, 424.932, 52727.830 25/05/04,19:09:55,02,06,1, 11.9,1,1, 7.104, 10397.135, 424.930, 52727.905 25/05/04,19:09:55,03,06,1, 11.9,1,1, 7.104, 10397.135, 424.909, 52727.971 25/05/04,19:09:55,04,06,1, 11.9,1,1, 7.104, 10397.137, 424.889, 52727.822 25/05/04,19:09:55,05,06,1, 11.9,1,1, 7.104, 10397.160, 424.853, 52727.877 25/05/04,19:09:55,06,06,1, 11.9,1,1, 7.104, 10397.157, 424.826, 52727.847 25/05/04,19:09:55,07,06,1, 11.9,1,1, 7.104, 10397.145, 424.794, 52727.928 25/05/04,19:09:55,08,06,1, 11.9,1,1, 7.104, 10397.169, 424.762, 52728.002 25/05/04,19:09:55,09,06,1, 11.9,1,1, 7.104, 10397.152, 424.747, 52728.011 25/05/04,19:09:55,10,06,1, 11.9,1,1, 7.104, 10397.145, 424.710, 52728.050 25/05/04,19:09:55,11,06,1, 11.9,1,1, 7.104, 10397.188, 424.678, 52727.984 25/05/04,19:09:55,12,06,1, 11.9,1,1, 7.104, 10397.177, 424.671, 52728.048 25/05/04,19:09:55,13,06,1, 11.9,1,1, 7.104, 10397.169, 424.637, 52728.048 25/05/04,19:09:55,14,06,1, 11.9,1,1, 7.104, 10397.133, 424.606, 52728.083 25/05/04,19:09:55,15,06,1, 11.9,1,1, 7.104, 10397.151, 424.571, 52728.105 25/05/04,19:09:55,16,06,1, 11.9,1,1, 7.104, 10397.152, 424.543, 52728.104 25/05/04,19:09:55,17,06,1, 11.9,1,1, 7.104, 10397.169, 424.507, 52728.129 25/05/04,19:09:55,18,06,1, 11.9,1,1, 7.104, 10397.162, 424.485, 52728.145 25/05/04,19:09:55,19,06,1, 11.9,1,1, 7.104, 10397.154, 424.455, 52728.084 25/05/04,19:09:56,00,08,1, 12.0,1,1, 7.100, 10397.151, 424.455, 52728.084 25/05/04,19:09:56,01,08,1, 12.0,1,1, 7.100, 10397.158, 424.380, 52728.109 25/05/04,19:09:56,02,08,1, 12.0,1,1, 7.100, 10397.169, 424.371, 52728.167 25/05/04,19:09:56,03,08,1, 12.0,1,1, 7.100, 10397.183, 424.338, 52728.178 25/05/04,19:09:56,04,08,1, 12.0,1,1, 7.100, 10397.203, 424.303, 52728.289 25/05/04,19:09:56,05,08,1, 12.0,1,1, 7.100, 10397.193, 424.261, 52728.186 25/05/04,19:09:56,06,08,1, 12.0,1,1, 7.100, 10397.194, 424.239, 52728.208 25/05/04,19:09:56,07,08,1, 12.0,1,1, 7.100, 10397.207, 424.195, 52728.256 25/05/04,19:09:56,08,08,1, 12.0,1,1, 7.100, 10397.199, 424.193, 52728.262 25/05/04,19:09:56,09,08,1, 12.0,1,1, 7.100, 10397.215, 424.155, 52728.330 25/05/04,19:09:56,10,08,1, 12.0,1,1, 7.100, 10397.200, 424.124, 52728.290 25/05/04,19:09:56,11,08,1, 12.0,1,1, 7.100, 10397.216, 424.086, 52728.333 25/05/04,19:09:56,12,08,1, 12.0,1,1, 7.100, 10397.231, 424.064, 52728.348 25/05/04,19:09:56,13,08,1, 12.0,1,1, 7.100, 10397.201, 424.049, 52728.323 25/05/04,19:09:56,14,08,1, 12.0,1,1, 7.100, 10397.194, 424.024, 52728.473 25/05/04,19:09:56,15,08,1, 12.0,1,1, 7.100, 10397.199, 423.975, 52728.428 25/05/04,19:09:56,16,08,1, 12.0,1,1, 7.100, 10397.213, 423.965, 52728.336 25/05/04,19:09:56,17,08,1, 12.0,1,1, 7.100, 10397.227, 423.925, 52728.374 25/05/04,19:09:56,18,08,1, 12.0,1,1, 7.100, 10397.197, 423.892, 52728.468 25/05/04,19:09:56,19,08,1, 12.0,1,1, 7.100, 10397.240, 423.881, 52728.515 25/05/04,19:09:57,00,06,1, 11.9,1,1, 7.096, 10397.234, 423.881, 52728.515 25/05/04,19:09:57,01,06,1, 11.9,1,1, 7.096, 10397.240, 423.821, 52728.532 25/05/04,19:09:57,02,06,1, 11.9,1,1, 7.096, 10397.256, 423.810, 52728.657 25/05/04,19:09:57,03,06,1, 11.9,1,1, 7.096, 10397.273, 423.775, 52728.727 25/05/04,19:09:57,04,06,1, 11.9,1,1, 7.096, 10397.295, 423.723, 52728.631 25/05/04,19:09:57,05,06,1, 11.9,1,1, 7.096, 10397.285, 423.720, 52728.670 25/05/04,19:09:57,06,06,1, 11.9,1,1, 7.096, 10397.293, 423.662, 52728.666 25/05/04,19:09:57,07,06,1, 11.9,1,1, 7.096, 10397.317, 423.649, 52728.686 25/05/04,19:09:57,08,06,1, 11.9,1,1, 7.096, 10397.290, 423.621, 52728.781 25/05/04,19:09:57,09,06,1, 11.9,1,1, 7.096, 10397.339, 423.593, 52728.724 25/05/04,19:09:57,10,06,1, 11.9,1,1, 7.096, 10397.320, 423.553, 52728.790 25/05/04,19:09:57,11,06,1, 11.9,1,1, 7.096, 10397.327, 423.534, 52728.867 25/05/04,19:09:57,12,06,1, 11.9,1,1, 7.096, 10397.325, 423.502, 52728.808 25/05/04,19:09:57,13,06,1, 11.9,1,1, 7.096, 10397.298, 423.477, 52728.792 25/05/04,19:09:57,14,06,1, 11.9,1,1, 7.096, 10397.303, 423.446, 52728.896 25/05/04,19:09:57,15,06,1, 11.9,1,1, 7.096, 10397.327, 423.409, 52728.826 25/05/04,19:09:57,16,06,1, 11.9,1,1, 7.096, 10397.336, 423.363, 52728.934 25/05/04,19:09:57,17,06,1, 11.9,1,1, 7.096, 10397.316, 423.346, 52728.898 25/05/04,19:09:57,18,06,1, 11.9,1,1, 7.096, 10397.337, 423.339, 52728.939 25/05/04,19:09:57,19,06,1, 11.9,1,1, 7.096, 10397.368, 423.286, 52728.899 25/05/04,19:09:58,00,08,1, 11.9,1,1, 7.099, 10397.367, 423.286, 52728.899 25/05/04,19:09:58,01,08,1, 11.9,1,1, 7.099, 10397.361, 423.217, 52728.940 25/05/04,19:09:58,02,08,1, 11.9,1,1, 7.099, 10397.374, 423.207, 52728.986 25/05/04,19:09:58,03,08,1, 11.9,1,1, 7.099, 10397.376, 423.162, 52728.905 25/05/04,19:09:58,04,08,1, 11.9,1,1, 7.099, 10397.384, 423.128, 52728.977 25/05/04,19:09:58,05,08,1, 11.9,1,1, 7.099, 10397.392, 423.114, 52729.014 25/05/04,19:09:58,06,08,1, 11.9,1,1, 7.099, 10397.387, 423.053, 52728.984 25/05/04,19:09:58,07,08,1, 11.9,1,1, 7.099, 10397.402, 423.066, 52729.021 25/05/04,19:09:58,08,08,1, 11.9,1,1, 7.099, 10397.410, 423.026, 52729.040 25/05/04,19:09:58,09,08,1, 11.9,1,1, 7.099, 10397.431, 422.979, 52729.076 25/05/04,19:09:58,10,08,1, 11.9,1,1, 7.099, 10397.409, 422.948, 52729.062 25/05/04,19:09:58,11,08,1, 11.9,1,1, 7.099, 10397.410, 422.907, 52729.134 25/05/04,19:09:58,12,08,1, 11.9,1,1, 7.099, 10397.424, 422.879, 52729.108 25/05/04,19:09:58,13,08,1, 11.9,1,1, 7.099, 10397.462, 422.860, 52729.072 25/05/04,19:09:58,14,08,1, 11.9,1,1, 7.099, 10397.454, 422.833, 52729.145 25/05/04,19:09:58,15,08,1, 11.9,1,1, 7.099, 10397.463, 422.810, 52729.155 25/05/04,19:09:58,16,08,1, 11.9,1,1, 7.099, 10397.451, 422.783, 52729.161 25/05/04,19:09:58,17,08,1, 11.9,1,1, 7.099, 10397.462, 422.750, 52729.195 25/05/04,19:09:58,18,08,1, 11.9,1,1, 7.099, 10397.480, 422.708, 52729.204 25/05/04,19:09:58,19,08,1, 11.9,1,1, 7.099, 10397.473, 422.688, 52729.187 25/05/04,19:09:59,00,08,1, 11.9,1,1, 7.101, 10397.468, 422.688, 52729.187 25/05/04,19:09:59,01,08,1, 11.9,1,1, 7.101, 10397.476, 422.621, 52729.262 25/05/04,19:09:59,02,08,1, 11.9,1,1, 7.101, 10397.529, 422.579, 52729.248 25/05/04,19:09:59,03,08,1, 11.9,1,1, 7.101, 10397.517, 422.572, 52729.279 25/05/04,19:09:59,04,08,1, 11.9,1,1, 7.101, 10397.543, 422.517, 52729.255 25/05/04,19:09:59,05,08,1, 11.9,1,1, 7.101, 10397.530, 422.501, 52729.340 25/05/04,19:09:59,06,08,1, 11.9,1,1, 7.101, 10397.539, 422.460, 52729.252 25/05/04,19:09:59,07,08,1, 11.9,1,1, 7.101, 10397.550, 422.423, 52729.286 25/05/04,19:09:59,08,08,1, 11.9,1,1, 7.101, 10397.554, 422.400, 52729.370 25/05/04,19:09:59,09,08,1, 11.9,1,1, 7.101, 10397.552, 422.362, 52729.308 25/05/04,19:09:59,10,08,1, 11.9,1,1, 7.101, 10397.561, 422.343, 52729.385 25/05/04,19:09:59,11,08,1, 11.9,1,1, 7.101, 10397.569, 422.304, 52729.414 25/05/04,19:09:59,12,08,1, 11.9,1,1, 7.101, 10397.578, 422.263, 52729.429 25/05/04,19:09:59,13,08,1, 11.9,1,1, 7.101, 10397.584, 422.254, 52729.383 25/05/04,19:09:59,14,08,1, 11.9,1,1, 7.101, 10397.591, 422.208, 52729.429 25/05/04,19:09:59,15,08,1, 11.9,1,1, 7.101, 10397.609, 422.186, 52729.487 25/05/04,19:09:59,16,08,1, 11.9,1,1, 7.101, 10397.604, 422.125, 52729.410 25/05/04,19:09:59,17,08,1, 11.9,1,1, 7.101, 10397.624, 422.099, 52729.432 25/05/04,19:09:59,18,08,1, 11.9,1,1, 7.101, 10397.655, 422.060, 52729.455 25/05/04,19:09:59,19,08,1, 11.9,1,1, 7.101, 10397.645, 422.058, 52729.515 25/05/04,19:10:00,00,08,1, 11.9,1,1, 7.098, 10397.643, 422.058, 52729.515 25/05/04,19:10:00,01,08,1, 11.9,1,1, 7.098, 10397.678, 421.986, 52729.564 25/05/04,19:10:00,02,08,1, 11.9,1,1, 7.098, 10397.679, 421.925, 52729.381 25/05/04,19:10:00,03,08,1, 11.9,1,1, 7.098, 10397.708, 421.898, 52729.411 25/05/04,19:10:00,04,08,1, 11.9,1,1, 7.098, 10397.697, 421.853, 52729.379 25/05/04,19:10:00,05,08,1, 11.9,1,1, 7.098, 10397.726, 421.828, 52729.378 25/05/04,19:10:00,06,08,1, 11.9,1,1, 7.098, 10397.704, 421.782, 52729.465 25/05/04,19:10:00,07,08,1, 11.9,1,1, 7.098, 10397.714, 421.747, 52729.399 25/05/04,19:10:00,08,08,1, 11.9,1,1, 7.098, 10397.792, 421.720, 52729.325 25/05/04,19:10:00,09,08,1, 11.9,1,1, 7.098, 10397.743, 421.672, 52729.498 25/05/04,19:10:00,10,08,1, 11.9,1,1, 7.098, 10397.754, 421.657, 52729.464 25/05/04,19:10:00,11,08,1, 11.9,1,1, 7.098, 10397.748, 421.628, 52729.531 25/05/04,19:10:00,12,08,1, 11.9,1,1, 7.098, 10397.783, 421.585, 52729.513 25/05/04,19:10:00,13,08,1, 11.9,1,1, 7.098, 10397.793, 421.569, 52729.544 25/05/04,19:10:00,14,08,1, 11.9,1,1, 7.098, 10397.827, 421.536, 52729.614 25/05/04,19:10:00,15,08,1, 11.9,1,1, 7.098, 10397.840, 421.485, 52729.540 25/05/04,19:10:00,16,08,1, 11.9,1,1, 7.098, 10397.854, 421.444, 52729.616 25/05/04,19:10:00,17,08,1, 11.9,1,1, 7.098, 10397.858, 421.381, 52729.632 25/05/04,19:10:00,18,08,1, 11.9,1,1, 7.098, 10397.840, 421.395, 52729.587 25/05/04,19:10:00,19,08,1, 11.9,1,1, 7.098, 10397.894, 421.366, 52729.692 25/05/04,19:10:01,00,08,1, 11.8,1,1, 7.102, 10397.893, 421.366, 52729.692 25/05/04,19:10:01,01,08,1, 11.8,1,1, 7.102, 10397.877, 421.280, 52729.632 25/05/04,19:10:01,02,08,1, 11.8,1,1, 7.102, 10397.911, 421.227, 52729.628 25/05/04,19:10:01,03,08,1, 11.8,1,1, 7.102, 10397.935, 421.205, 52729.726 25/05/04,19:10:01,04,08,1, 11.8,1,1, 7.102, 10397.930, 421.182, 52729.700 25/05/04,19:10:01,05,08,1, 11.8,1,1, 7.102, 10397.939, 421.140, 52729.723 25/05/04,19:10:01,06,08,1, 11.8,1,1, 7.102, 10397.975, 421.106, 52729.743 25/05/04,19:10:01,07,08,1, 11.8,1,1, 7.102, 10397.971, 421.053, 52729.749 25/05/04,19:10:01,08,08,1, 11.8,1,1, 7.102, 10397.966, 421.002, 52729.746 25/05/04,19:10:01,09,08,1, 11.8,1,1, 7.102, 10398.002, 420.986, 52729.725 25/05/04,19:10:01,10,08,1, 11.8,1,1, 7.102, 10398.030, 420.953, 52729.737 25/05/04,19:10:01,11,08,1, 11.8,1,1, 7.102, 10398.018, 420.907, 52729.787 25/05/04,19:10:01,12,08,1, 11.8,1,1, 7.102, 10398.053, 420.887, 52729.768 25/05/04,19:10:01,13,08,1, 11.8,1,1, 7.102, 10398.043, 420.833, 52729.768 25/05/04,19:10:01,14,08,1, 11.8,1,1, 7.102, 10398.063, 420.813, 52729.771 25/05/04,19:10:01,15,08,1, 11.8,1,1, 7.102, 10398.079, 420.778, 52729.834 25/05/04,19:10:01,16,08,1, 11.8,1,1, 7.102, 10398.106, 420.741, 52729.791 25/05/04,19:10:01,17,08,1, 11.8,1,1, 7.102, 10398.088, 420.715, 52729.784 25/05/04,19:10:01,18,08,1, 11.8,1,1, 7.102, 10398.107, 420.667, 52729.792 25/05/04,19:10:01,19,08,1, 11.8,1,1, 7.102, 10398.126, 420.647, 52729.815 25/05/04,19:10:02,00,07,1, 11.9,1,1, 7.094, 10398.118, 420.647, 52729.815 25/05/04,19:10:02,01,07,1, 11.9,1,1, 7.094, 10398.145, 420.599, 52729.878 25/05/04,19:10:02,02,07,1, 11.9,1,1, 7.094, 10398.171, 420.550, 52729.881 25/05/04,19:10:02,03,07,1, 11.9,1,1, 7.094, 10398.176, 420.514, 52729.897 25/05/04,19:10:02,04,07,1, 11.9,1,1, 7.094, 10398.174, 420.453, 52729.969 25/05/04,19:10:02,05,07,1, 11.9,1,1, 7.094, 10398.217, 420.420, 52729.958 25/05/04,19:10:02,06,07,1, 11.9,1,1, 7.094, 10398.209, 420.392, 52729.998 25/05/04,19:10:02,07,07,1, 11.9,1,1, 7.094, 10398.227, 420.343, 52729.954 25/05/04,19:10:02,08,07,1, 11.9,1,1, 7.094, 10398.237, 420.320, 52729.971 25/05/04,19:10:02,09,07,1, 11.9,1,1, 7.094, 10398.260, 420.299, 52730.069 25/05/04,19:10:02,10,07,1, 11.9,1,1, 7.094, 10398.267, 420.218, 52729.986 25/05/04,19:10:02,11,07,1, 11.9,1,1, 7.094, 10398.252, 420.214, 52730.012 25/05/04,19:10:02,12,07,1, 11.9,1,1, 7.094, 10398.266, 420.180, 52729.992 25/05/04,19:10:02,13,07,1, 11.9,1,1, 7.094, 10398.296, 420.145, 52730.033 25/05/04,19:10:02,14,07,1, 11.9,1,1, 7.094, 10398.301, 420.110, 52730.070 25/05/04,19:10:02,15,07,1, 11.9,1,1, 7.094, 10398.342, 420.065, 52730.060 25/05/04,19:10:02,16,07,1, 11.9,1,1, 7.094, 10398.329, 420.034, 52730.094 25/05/04,19:10:02,17,07,1, 11.9,1,1, 7.094, 10398.344, 419.980, 52730.087 25/05/04,19:10:02,18,07,1, 11.9,1,1, 7.094, 10398.372, 419.942, 52730.094 25/05/04,19:10:02,19,07,1, 11.9,1,1, 7.094, 10398.389, 419.914, 52730.073 25/05/04,19:10:03,00,08,1, 11.9,1,1, 7.099, 10398.386, 419.914, 52730.073 25/05/04,19:10:03,01,08,1, 11.9,1,1, 7.099, 10398.392, 419.808, 52730.108 25/05/04,19:10:03,02,08,1, 11.9,1,1, 7.099, 10398.429, 419.774, 52730.143 25/05/04,19:10:03,03,08,1, 11.9,1,1, 7.099, 10398.415, 419.759, 52730.142 25/05/04,19:10:03,04,08,1, 11.9,1,1, 7.099, 10398.452, 419.727, 52730.193 25/05/04,19:10:03,05,08,1, 11.9,1,1, 7.099, 10398.439, 419.701, 52730.152 25/05/04,19:10:03,06,08,1, 11.9,1,1, 7.099, 10398.442, 419.650, 52730.221 25/05/04,19:10:03,07,08,1, 11.9,1,1, 7.099, 10398.473, 419.602, 52730.251 25/05/04,19:10:03,08,08,1, 11.9,1,1, 7.099, 10398.468, 419.534, 52730.183 25/05/04,19:10:03,09,08,1, 11.9,1,1, 7.099, 10398.518, 419.496, 52730.226 25/05/04,19:10:03,10,08,1, 11.9,1,1, 7.099, 10398.540, 419.485, 52730.130 25/05/04,19:10:03,11,08,1, 11.9,1,1, 7.099, 10398.520, 419.430, 52730.309 25/05/04,19:10:03,12,08,1, 11.9,1,1, 7.099, 10398.537, 419.428, 52730.293 25/05/04,19:10:03,13,08,1, 11.9,1,1, 7.099, 10398.579, 419.374, 52730.299 25/05/04,19:10:03,14,08,1, 11.9,1,1, 7.099, 10398.569, 419.324, 52730.307 25/05/04,19:10:03,15,08,1, 11.9,1,1, 7.099, 10398.623, 419.312, 52730.337 25/05/04,19:10:03,16,08,1, 11.9,1,1, 7.099, 10398.583, 419.278, 52730.365 25/05/04,19:10:03,17,08,1, 11.9,1,1, 7.099, 10398.618, 419.234, 52730.332 25/05/04,19:10:03,18,08,1, 11.9,1,1, 7.099, 10398.604, 419.170, 52730.346 25/05/04,19:10:03,19,08,1, 11.9,1,1, 7.099, 10398.624, 419.156, 52730.368 25/05/04,19:10:04,00,07,1, 11.9,1,1, 7.100, 10398.619, 419.156, 52730.368 25/05/04,19:10:04,01,07,1, 11.9,1,1, 7.100, 10398.655, 419.063, 52730.428 25/05/04,19:10:04,02,07,1, 11.9,1,1, 7.100, 10398.659, 419.049, 52730.391 25/05/04,19:10:04,03,07,1, 11.9,1,1, 7.100, 10398.683, 418.996, 52730.425 25/05/04,19:10:04,04,07,1, 11.9,1,1, 7.100, 10398.719, 418.958, 52730.399 25/05/04,19:10:04,05,07,1, 11.9,1,1, 7.100, 10398.711, 418.930, 52730.459 25/05/04,19:10:04,06,07,1, 11.9,1,1, 7.100, 10398.726, 418.890, 52730.433 25/05/04,19:10:04,07,07,1, 11.9,1,1, 7.100, 10398.725, 418.846, 52730.741 25/05/04,19:10:04,08,07,1, 11.9,1,1, 7.100, 10398.810, 418.800, 52730.424 25/05/04,19:10:04,09,07,1, 11.9,1,1, 7.100, 10398.737, 418.759, 52730.440 25/05/04,19:10:04,10,07,1, 11.9,1,1, 7.100, 10398.778, 418.730, 52730.456 25/05/04,19:10:04,11,07,1, 11.9,1,1, 7.100, 10398.775, 418.667, 52730.473 25/05/04,19:10:04,12,07,1, 11.9,1,1, 7.100, 10398.812, 418.670, 52730.481 25/05/04,19:10:04,13,07,1, 11.9,1,1, 7.100, 10398.814, 418.615, 52730.526 25/05/04,19:10:04,14,07,1, 11.9,1,1, 7.100, 10398.799, 418.571, 52730.583 25/05/04,19:10:04,15,07,1, 11.9,1,1, 7.100, 10398.814, 418.527, 52730.510 25/05/04,19:10:04,16,07,1, 11.9,1,1, 7.100, 10398.854, 418.482, 52730.519 25/05/04,19:10:04,17,07,1, 11.9,1,1, 7.100, 10398.849, 418.462, 52730.523 25/05/04,19:10:04,18,07,1, 11.9,1,1, 7.100, 10398.876, 418.413, 52730.627 25/05/04,19:10:04,19,07,1, 11.9,1,1, 7.100, 10398.875, 418.388, 52730.590 25/05/04,19:10:05,00,08,1, 11.9,1,1, 7.093, 10398.870, 418.388, 52730.590 25/05/04,19:10:05,01,08,1, 11.9,1,1, 7.093, 10398.893, 418.320, 52730.701 25/05/04,19:10:05,02,08,1, 11.9,1,1, 7.093, 10398.925, 418.264, 52730.649 25/05/04,19:10:05,03,08,1, 11.9,1,1, 7.093, 10398.919, 418.206, 52730.669 25/05/04,19:10:05,04,08,1, 11.9,1,1, 7.093, 10398.939, 418.179, 52730.631 25/05/04,19:10:05,05,08,1, 11.9,1,1, 7.093, 10398.958, 418.125, 52730.638 25/05/04,19:10:05,06,08,1, 11.9,1,1, 7.093, 10398.969, 418.105, 52730.674 25/05/04,19:10:05,07,08,1, 11.9,1,1, 7.093, 10398.990, 418.047, 52730.760 25/05/04,19:10:05,08,08,1, 11.9,1,1, 7.093, 10398.979, 418.013, 52730.663 25/05/04,19:10:05,09,08,1, 11.9,1,1, 7.093, 10398.979, 417.978, 52730.652 25/05/04,19:10:05,10,08,1, 11.9,1,1, 7.093, 10399.000, 417.932, 52730.723 25/05/04,19:10:05,11,08,1, 11.9,1,1, 7.093, 10399.000, 417.875, 52730.678 25/05/04,19:10:05,12,08,1, 11.9,1,1, 7.093, 10399.014, 417.845, 52730.746 25/05/04,19:10:05,13,08,1, 11.9,1,1, 7.093, 10399.030, 417.795, 52730.745 25/05/04,19:10:05,14,08,1, 11.9,1,1, 7.093, 10399.048, 417.781, 52730.714 25/05/04,19:10:05,15,08,1, 11.9,1,1, 7.093, 10399.055, 417.754, 52730.734 25/05/04,19:10:05,16,08,1, 11.9,1,1, 7.093, 10399.076, 417.683, 52730.697 25/05/04,19:10:05,17,08,1, 11.9,1,1, 7.093, 10399.060, 417.686, 52730.771 25/05/04,19:10:05,18,08,1, 11.9,1,1, 7.093, 10399.080, 417.636, 52730.722 25/05/04,19:10:05,19,08,1, 11.9,1,1, 7.093, 10399.097, 417.602, 52730.793 25/05/04,19:10:06,00,07,1, 11.9,1,1, 7.099, 10399.095, 417.602, 52730.793 25/05/04,19:10:06,01,07,1, 11.9,1,1, 7.099, 10399.116, 417.509, 52730.878 25/05/04,19:10:06,02,07,1, 11.9,1,1, 7.099, 10399.120, 417.474, 52730.735 25/05/04,19:10:06,03,07,1, 11.9,1,1, 7.099, 10399.141, 417.446, 52730.857 25/05/04,19:10:06,04,07,1, 11.9,1,1, 7.099, 10399.149, 417.400, 52730.834 25/05/04,19:10:06,05,07,1, 11.9,1,1, 7.099, 10399.163, 417.373, 52730.880 25/05/04,19:10:06,06,07,1, 11.9,1,1, 7.099, 10399.179, 417.319, 52730.830 25/05/04,19:10:06,07,07,1, 11.9,1,1, 7.099, 10399.156, 417.297, 52730.872 25/05/04,19:10:06,08,07,1, 11.9,1,1, 7.099, 10399.192, 417.219, 52730.814 25/05/04,19:10:06,09,07,1, 11.9,1,1, 7.099, 10399.191, 417.206, 52730.902 25/05/04,19:10:06,10,07,1, 11.9,1,1, 7.099, 10399.205, 417.178, 52730.897 25/05/04,19:10:06,11,07,1, 11.9,1,1, 7.099, 10399.216, 417.133, 52730.869 25/05/04,19:10:06,12,07,1, 11.9,1,1, 7.099, 10399.228, 417.082, 52730.867 25/05/04,19:10:06,13,07,1, 11.9,1,1, 7.099, 10399.221, 417.034, 52730.923 25/05/04,19:10:06,14,07,1, 11.9,1,1, 7.099, 10399.261, 417.003, 52730.875 25/05/04,19:10:06,15,07,1, 11.9,1,1, 7.099, 10399.254, 416.965, 52730.975 25/05/04,19:10:06,16,07,1, 11.9,1,1, 7.099, 10399.266, 416.929, 52731.016 25/05/04,19:10:06,17,07,1, 11.9,1,1, 7.099, 10399.301, 416.896, 52730.960 25/05/04,19:10:06,18,07,1, 11.9,1,1, 7.099, 10399.264, 416.851, 52730.951 25/05/04,19:10:06,19,07,1, 11.9,1,1, 7.099, 10399.294, 416.823, 52731.054 25/05/04,19:10:07,00,07,1, 11.9,1,1, 7.099, 10399.287, 416.823, 52731.054 25/05/04,19:10:07,01,07,1, 11.9,1,1, 7.099, 10399.293, 416.729, 52731.020 25/05/04,19:10:07,02,07,1, 11.9,1,1, 7.099, 10399.321, 416.702, 52730.973 25/05/04,19:10:07,03,07,1, 11.9,1,1, 7.099, 10399.339, 416.646, 52731.078 25/05/04,19:10:07,04,07,1, 11.9,1,1, 7.099, 10399.341, 416.611, 52731.059 25/05/04,19:10:07,05,07,1, 11.9,1,1, 7.099, 10399.338, 416.589, 52731.108 25/05/04,19:10:07,06,07,1, 11.9,1,1, 7.099, 10399.369, 416.532, 52731.041 25/05/04,19:10:07,07,07,1, 11.9,1,1, 7.099, 10399.370, 416.510, 52731.038 25/05/04,19:10:07,08,07,1, 11.9,1,1, 7.099, 10399.369, 416.460, 52731.073 25/05/04,19:10:07,09,07,1, 11.9,1,1, 7.099, 10399.392, 416.447, 52731.080 25/05/04,19:10:07,10,07,1, 11.9,1,1, 7.099, 10399.380, 416.392, 52731.091 25/05/04,19:10:07,11,07,1, 11.9,1,1, 7.099, 10399.394, 416.360, 52731.150 25/05/04,19:10:07,12,07,1, 11.9,1,1, 7.099, 10399.425, 416.320, 52731.145 25/05/04,19:10:07,13,07,1, 11.9,1,1, 7.099, 10399.409, 416.281, 52731.093 25/05/04,19:10:07,14,07,1, 11.9,1,1, 7.099, 10399.426, 416.217, 52731.136 25/05/04,19:10:07,15,07,1, 11.9,1,1, 7.099, 10399.433, 416.183, 52731.130 25/05/04,19:10:07,16,07,1, 11.9,1,1, 7.099, 10399.422, 416.166, 52731.223 25/05/04,19:10:07,17,07,1, 11.9,1,1, 7.099, 10399.447, 416.136, 52731.197 25/05/04,19:10:07,18,07,1, 11.9,1,1, 7.099, 10399.456, 416.084, 52731.234 25/05/04,19:10:07,19,07,1, 11.9,1,1, 7.099, 10399.466, 416.062, 52731.232 25/05/04,19:10:08,00,08,1, 11.9,1,1, 7.099, 10399.462, 416.062, 52731.232 25/05/04,19:10:08,01,08,1, 11.9,1,1, 7.099, 10399.447, 416.005, 52731.116 25/05/04,19:10:08,02,08,1, 11.9,1,1, 7.099, 10399.508, 415.954, 52731.241 25/05/04,19:10:08,03,08,1, 11.9,1,1, 7.099, 10399.512, 415.903, 52731.228 25/05/04,19:10:08,04,08,1, 11.9,1,1, 7.099, 10399.506, 415.856, 52731.197 25/05/04,19:10:08,05,08,1, 11.9,1,1, 7.099, 10399.507, 415.815, 52731.229 25/05/04,19:10:08,06,08,1, 11.9,1,1, 7.099, 10399.507, 415.807, 52731.327 25/05/04,19:10:08,07,08,1, 11.9,1,1, 7.099, 10399.515, 415.791, 52731.336 25/05/04,19:10:08,08,08,1, 11.9,1,1, 7.099, 10399.518, 415.716, 52731.304 25/05/04,19:10:08,09,08,1, 11.9,1,1, 7.099, 10399.532, 415.681, 52731.312 25/05/04,19:10:08,10,08,1, 11.9,1,1, 7.099, 10399.527, 415.655, 52731.297 25/05/04,19:10:08,11,08,1, 11.9,1,1, 7.099, 10399.539, 415.616, 52731.311 25/05/04,19:10:08,12,08,1, 11.9,1,1, 7.099, 10399.531, 415.616, 52731.360 25/05/04,19:10:08,13,08,1, 11.9,1,1, 7.099, 10399.570, 415.541, 52731.368 25/05/04,19:10:08,14,08,1, 11.9,1,1, 7.099, 10399.579, 415.501, 52731.384 25/05/04,19:10:08,15,08,1, 11.9,1,1, 7.099, 10399.574, 415.475, 52731.298 25/05/04,19:10:08,16,08,1, 11.9,1,1, 7.099, 10399.590, 415.446, 52731.359 25/05/04,19:10:08,17,08,1, 11.9,1,1, 7.099, 10399.589, 415.393, 52731.364 25/05/04,19:10:08,18,08,1, 11.9,1,1, 7.099, 10399.589, 415.383, 52731.320 25/05/04,19:10:08,19,08,1, 11.9,1,1, 7.099, 10399.589, 415.359, 52731.342 25/05/04,19:10:09,00,06,1, 11.9,1,1, 7.098, 10399.587, 415.359, 52731.342 25/05/04,19:10:09,01,06,1, 11.9,1,1, 7.098, 10399.609, 415.262, 52731.428 25/05/04,19:10:09,02,06,1, 11.9,1,1, 7.098, 10399.622, 415.257, 52731.451 25/05/04,19:10:09,03,06,1, 11.9,1,1, 7.098, 10399.620, 415.202, 52731.461 25/05/04,19:10:09,04,06,1, 11.9,1,1, 7.098, 10399.632, 415.147, 52731.479 25/05/04,19:10:09,05,06,1, 11.9,1,1, 7.098, 10399.654, 415.122, 52731.430 25/05/04,19:10:09,06,06,1, 11.9,1,1, 7.098, 10399.621, 415.083, 52731.482 25/05/04,19:10:09,07,06,1, 11.9,1,1, 7.098, 10399.631, 415.025, 52731.450 25/05/04,19:10:09,08,06,1, 11.9,1,1, 7.098, 10399.644, 415.015, 52731.577 25/05/04,19:10:09,09,06,1, 11.9,1,1, 7.098, 10399.674, 414.969, 52731.557 25/05/04,19:10:09,10,06,1, 11.9,1,1, 7.098, 10399.674, 414.937, 52731.447 25/05/04,19:10:09,11,06,1, 11.9,1,1, 7.098, 10399.667, 414.910, 52731.464 25/05/04,19:10:09,12,06,1, 11.9,1,1, 7.098, 10399.685, 414.891, 52731.564 25/05/04,19:10:09,13,06,1, 11.9,1,1, 7.098, 10399.703, 414.852, 52731.597 25/05/04,19:10:09,14,06,1, 11.9,1,1, 7.098, 10399.734, 414.812, 52731.554 25/05/04,19:10:09,15,06,1, 11.9,1,1, 7.098, 10399.706, 414.762, 52731.633 25/05/04,19:10:09,16,06,1, 11.9,1,1, 7.098, 10399.736, 414.746, 52731.609 25/05/04,19:10:09,17,06,1, 11.9,1,1, 7.098, 10399.738, 414.684, 52731.523 25/05/04,19:10:09,18,06,1, 11.9,1,1, 7.098, 10399.747, 414.671, 52731.577 25/05/04,19:10:09,19,06,1, 11.9,1,1, 7.098, 10399.750, 414.633, 52731.568 25/05/04,19:10:10,00,07,1, 11.9,1,1, 7.097, 10399.746, 414.633, 52731.568 25/05/04,19:10:10,01,07,1, 11.9,1,1, 7.097, 10399.792, 414.532, 52731.602 25/05/04,19:10:10,02,07,1, 11.9,1,1, 7.097, 10399.768, 414.538, 52731.661 25/05/04,19:10:10,03,07,1, 11.9,1,1, 7.097, 10399.804, 414.476, 52731.601 25/05/04,19:10:10,04,07,1, 11.9,1,1, 7.097, 10399.799, 414.460, 52731.697 25/05/04,19:10:10,05,07,1, 11.9,1,1, 7.097, 10399.821, 414.388, 52731.622 25/05/04,19:10:10,06,07,1, 11.9,1,1, 7.097, 10399.808, 414.365, 52731.719 25/05/04,19:10:10,07,07,1, 11.9,1,1, 7.097, 10399.835, 414.345, 52731.663 25/05/04,19:10:10,08,07,1, 11.9,1,1, 7.097, 10399.847, 414.300, 52731.661 25/05/04,19:10:10,09,07,1, 11.9,1,1, 7.097, 10399.862, 414.256, 52731.660 25/05/04,19:10:10,10,07,1, 11.9,1,1, 7.097, 10399.844, 414.228, 52731.750 25/05/04,19:10:10,11,07,1, 11.9,1,1, 7.097, 10399.886, 414.192, 52731.728 25/05/04,19:10:10,12,07,1, 11.9,1,1, 7.097, 10399.893, 414.161, 52731.791 25/05/04,19:10:10,13,07,1, 11.9,1,1, 7.097, 10399.873, 414.117, 52731.694 25/05/04,19:10:10,14,07,1, 11.9,1,1, 7.097, 10399.892, 414.090, 52731.797 25/05/04,19:10:10,15,07,1, 11.9,1,1, 7.097, 10399.902, 414.058, 52731.825 25/05/04,19:10:10,16,07,1, 11.9,1,1, 7.097, 10399.936, 414.017, 52731.736 25/05/04,19:10:10,17,07,1, 11.9,1,1, 7.097, 10399.930, 413.976, 52731.709 25/05/04,19:10:10,18,07,1, 11.9,1,1, 7.097, 10399.954, 413.955, 52731.827 25/05/04,19:10:10,19,07,1, 11.9,1,1, 7.097, 10399.959, 413.928, 52731.793 25/05/04,19:10:11,00,06,1, 11.9,1,1, 7.097, 10399.954, 413.928, 52731.793 25/05/04,19:10:11,01,06,1, 11.9,1,1, 7.097, 10399.975, 413.840, 52731.817 25/05/04,19:10:11,02,06,1, 11.9,1,1, 7.097, 10399.964, 413.821, 52731.844 25/05/04,19:10:11,03,06,1, 11.9,1,1, 7.097, 10399.986, 413.803, 52731.813 25/05/04,19:10:11,04,06,1, 11.9,1,1, 7.097, 10399.997, 413.734, 52731.897 25/05/04,19:10:11,05,06,1, 11.9,1,1, 7.097, 10400.009, 413.713, 52731.920 25/05/04,19:10:11,06,06,1, 11.9,1,1, 7.097, 10400.021, 413.677, 52731.909 25/05/04,19:10:11,07,06,1, 11.9,1,1, 7.097, 10400.023, 413.642, 52731.947 25/05/04,19:10:11,08,06,1, 11.9,1,1, 7.097, 10400.051, 413.614, 52731.901 25/05/04,19:10:11,09,06,1, 11.9,1,1, 7.097, 10400.066, 413.580, 52731.930 25/05/04,19:10:11,10,06,1, 11.9,1,1, 7.097, 10400.071, 413.547, 52731.980 25/05/04,19:10:11,11,06,1, 11.9,1,1, 7.097, 10400.086, 413.502, 52731.894 25/05/04,19:10:11,12,06,1, 11.9,1,1, 7.097, 10400.089, 413.479, 52731.978 25/05/04,19:10:11,13,06,1, 11.9,1,1, 7.097, 10400.097, 413.461, 52731.969 25/05/04,19:10:11,14,06,1, 11.9,1,1, 7.097, 10400.112, 413.405, 52731.936 25/05/04,19:10:11,15,06,1, 11.9,1,1, 7.097, 10400.122, 413.383, 52731.985 25/05/04,19:10:11,16,06,1, 11.9,1,1, 7.097, 10400.133, 413.336, 52731.971 25/05/04,19:10:11,17,06,1, 11.9,1,1, 7.097, 10400.159, 413.334, 52731.974 25/05/04,19:10:11,18,06,1, 11.9,1,1, 7.097, 10400.171, 413.271, 52731.955 25/05/04,19:10:11,19,06,1, 11.9,1,1, 7.097, 10400.159, 413.229, 52731.977 25/05/04,19:10:12,00,06,1, 11.9,1,1, 7.101, 10400.155, 413.229, 52731.977 25/05/04,19:10:12,01,06,1, 11.9,1,1, 7.101, 10400.178, 413.185, 52732.066 25/05/04,19:10:12,02,06,1, 11.9,1,1, 7.101, 10400.216, 413.160, 52732.068 25/05/04,19:10:12,03,06,1, 11.9,1,1, 7.101, 10400.234, 413.124, 52732.063 25/05/04,19:10:12,04,06,1, 11.9,1,1, 7.101, 10400.238, 413.088, 52732.087 25/05/04,19:10:12,05,06,1, 11.9,1,1, 7.101, 10400.235, 413.054, 52732.084 25/05/04,19:10:12,06,06,1, 11.9,1,1, 7.101, 10400.266, 413.010, 52732.120 25/05/04,19:10:12,07,06,1, 11.9,1,1, 7.101, 10400.270, 412.981, 52732.068 25/05/04,19:10:12,08,06,1, 11.9,1,1, 7.101, 10400.294, 412.934, 52732.036 25/05/04,19:10:12,09,06,1, 11.9,1,1, 7.101, 10400.301, 412.901, 52732.115 25/05/04,19:10:12,10,06,1, 11.9,1,1, 7.101, 10400.317, 412.855, 52732.142 25/05/04,19:10:12,11,06,1, 11.9,1,1, 7.101, 10400.333, 412.822, 52732.059 25/05/04,19:10:12,12,06,1, 11.9,1,1, 7.101, 10400.359, 412.826, 52732.317 25/05/04,19:10:12,13,06,1, 11.9,1,1, 7.101, 10400.330, 412.765, 52732.088 25/05/04,19:10:12,14,06,1, 11.9,1,1, 7.101, 10400.338, 412.751, 52732.180 25/05/04,19:10:12,15,06,1, 11.9,1,1, 7.101, 10400.342, 412.720, 52732.178 25/05/04,19:10:12,16,06,1, 11.9,1,1, 7.101, 10400.406, 412.676, 52732.159 25/05/04,19:10:12,17,06,1, 11.9,1,1, 7.101, 10400.390, 412.656, 52732.186 25/05/04,19:10:12,18,06,1, 11.9,1,1, 7.101, 10400.376, 412.627, 52732.213 25/05/04,19:10:12,19,06,1, 11.9,1,1, 7.101, 10400.429, 412.588, 52732.202 25/05/04,19:10:13,00,06,1, 12.0,1,1, 7.100, 10400.422, 412.588, 52732.202 25/05/04,19:10:13,01,06,1, 12.0,1,1, 7.100, 10400.433, 412.540, 52732.234 25/05/04,19:10:13,02,06,1, 12.0,1,1, 7.100, 10400.451, 412.489, 52732.273 25/05/04,19:10:13,03,06,1, 12.0,1,1, 7.100, 10400.492, 412.466, 52732.234 25/05/04,19:10:13,04,06,1, 12.0,1,1, 7.100, 10400.485, 412.438, 52732.269 25/05/04,19:10:13,05,06,1, 12.0,1,1, 7.100, 10400.506, 412.382, 52732.309 25/05/04,19:10:13,06,06,1, 12.0,1,1, 7.100, 10400.512, 412.366, 52732.331 25/05/04,19:10:13,07,06,1, 12.0,1,1, 7.100, 10400.524, 412.348, 52732.269 25/05/04,19:10:13,08,06,1, 12.0,1,1, 7.100, 10400.549, 412.307, 52732.340 25/05/04,19:10:13,09,06,1, 12.0,1,1, 7.100, 10400.567, 412.268, 52732.279 25/05/04,19:10:13,10,06,1, 12.0,1,1, 7.100, 10400.585, 412.233, 52732.355 25/05/04,19:10:13,11,06,1, 12.0,1,1, 7.100, 10400.589, 412.199, 52732.319 25/05/04,19:10:13,12,06,1, 12.0,1,1, 7.100, 10400.600, 412.181, 52732.321 25/05/04,19:10:13,13,06,1, 12.0,1,1, 7.100, 10400.588, 412.124, 52732.362 25/05/04,19:10:13,14,06,1, 12.0,1,1, 7.100, 10400.621, 412.104, 52732.315 25/05/04,19:10:13,15,06,1, 12.0,1,1, 7.100, 10400.624, 412.055, 52732.295 25/05/04,19:10:13,16,06,1, 12.0,1,1, 7.100, 10400.632, 412.045, 52732.369 25/05/04,19:10:13,17,06,1, 12.0,1,1, 7.100, 10400.678, 411.990, 52732.433 25/05/04,19:10:13,18,06,1, 12.0,1,1, 7.100, 10400.685, 411.945, 52732.372 25/05/04,19:10:13,19,06,1, 12.0,1,1, 7.100, 10400.680, 411.930, 52732.422 25/05/04,19:10:14,00,07,1, 11.9,1,1, 7.087, 10400.672, 411.930, 52732.422 25/05/04,19:10:14,01,07,1, 11.9,1,1, 7.087, 10400.727, 411.858, 52732.436 25/05/04,19:10:14,02,07,1, 11.9,1,1, 7.087, 10400.728, 411.844, 52732.466 25/05/04,19:10:14,03,07,1, 11.9,1,1, 7.087, 10400.745, 411.820, 52732.407 25/05/04,19:10:14,04,07,1, 11.9,1,1, 7.087, 10400.751, 411.783, 52732.519 25/05/04,19:10:14,05,07,1, 11.9,1,1, 7.087, 10400.767, 411.741, 52732.425 25/05/04,19:10:14,06,07,1, 11.9,1,1, 7.087, 10400.806, 411.691, 52732.218 25/05/04,19:10:14,07,07,1, 11.9,1,1, 7.087, 10400.800, 411.695, 52732.438 25/05/04,19:10:14,08,07,1, 11.9,1,1, 7.087, 10400.820, 411.659, 52732.457 25/05/04,19:10:14,09,07,1, 11.9,1,1, 7.087, 10400.782, 411.624, 52732.532 25/05/04,19:10:14,10,07,1, 11.9,1,1, 7.087, 10400.840, 411.583, 52732.555 25/05/04,19:10:14,11,07,1, 11.9,1,1, 7.087, 10400.817, 411.536, 52732.477 25/05/04,19:10:14,12,07,1, 11.9,1,1, 7.087, 10400.850, 411.507, 52732.483 25/05/04,19:10:14,13,07,1, 11.9,1,1, 7.087, 10400.833, 411.443, 52732.553 25/05/04,19:10:14,14,07,1, 11.9,1,1, 7.087, 10400.890, 411.453, 52732.593 25/05/04,19:10:14,15,07,1, 11.9,1,1, 7.087, 10400.882, 411.408, 52732.572 25/05/04,19:10:14,16,07,1, 11.9,1,1, 7.087, 10400.914, 411.412, 52732.582 25/05/04,19:10:14,17,07,1, 11.9,1,1, 7.087, 10400.899, 411.341, 52732.533 25/05/04,19:10:14,18,07,1, 11.9,1,1, 7.087, 10400.893, 411.290, 52732.582 25/05/04,19:10:14,19,07,1, 11.9,1,1, 7.087, 10400.916, 411.246, 52732.534 25/05/04,19:10:15,00,07,1, 11.8,1,1, 7.098, 10400.914, 411.246, 52732.534 25/05/04,19:10:15,01,07,1, 11.8,1,1, 7.098, 10400.951, 411.192, 52732.614 25/05/04,19:10:15,02,07,1, 11.8,1,1, 7.098, 10400.932, 411.175, 52732.636 25/05/04,19:10:15,03,07,1, 11.8,1,1, 7.098, 10400.984, 411.127, 52732.602 25/05/04,19:10:15,04,07,1, 11.8,1,1, 7.098, 10400.944, 411.089, 52732.655 25/05/04,19:10:15,05,07,1, 11.8,1,1, 7.098, 10400.984, 411.039, 52732.606 25/05/04,19:10:15,06,07,1, 11.8,1,1, 7.098, 10400.993, 411.044, 52732.617 25/05/04,19:10:15,07,07,1, 11.8,1,1, 7.098, 10400.994, 410.998, 52732.701 25/05/04,19:10:15,08,07,1, 11.8,1,1, 7.098, 10401.024, 410.958, 52732.671 25/05/04,19:10:15,09,07,1, 11.8,1,1, 7.098, 10401.021, 410.950, 52732.791 25/05/04,19:10:15,10,07,1, 11.8,1,1, 7.098, 10401.026, 410.879, 52732.709 25/05/04,19:10:15,11,07,1, 11.8,1,1, 7.098, 10401.030, 410.886, 52732.738 25/05/04,19:10:15,12,07,1, 11.8,1,1, 7.098, 10401.041, 410.822, 52732.707 25/05/04,19:10:15,13,07,1, 11.8,1,1, 7.098, 10401.051, 410.792, 52732.721 25/05/04,19:10:15,14,07,1, 11.8,1,1, 7.098, 10401.073, 410.768, 52732.687 25/05/04,19:10:15,15,07,1, 11.8,1,1, 7.098, 10401.092, 410.731, 52732.695 25/05/04,19:10:15,16,07,1, 11.8,1,1, 7.098, 10401.088, 410.728, 52732.773 25/05/04,19:10:15,17,07,1, 11.8,1,1, 7.098, 10401.087, 410.648, 52732.681 25/05/04,19:10:15,18,07,1, 11.8,1,1, 7.098, 10401.081, 410.611, 52732.764 25/05/04,19:10:15,19,07,1, 11.8,1,1, 7.098, 10401.106, 410.606, 52732.716 25/05/04,19:10:16,00,08,1, 12.0,1,1, 7.090, 10401.106, 410.606, 52732.716 25/05/04,19:10:16,01,08,1, 12.0,1,1, 7.090, 10401.111, 410.546, 52732.773 25/05/04,19:10:16,02,08,1, 12.0,1,1, 7.090, 10401.162, 410.491, 52732.746 25/05/04,19:10:16,03,08,1, 12.0,1,1, 7.090, 10401.128, 410.444, 52732.770 25/05/04,19:10:16,04,08,1, 12.0,1,1, 7.090, 10401.136, 410.439, 52732.827 25/05/04,19:10:16,05,08,1, 12.0,1,1, 7.090, 10401.134, 410.376, 52732.749 25/05/04,19:10:16,06,08,1, 12.0,1,1, 7.090, 10401.130, 410.349, 52732.815 25/05/04,19:10:16,07,08,1, 12.0,1,1, 7.090, 10401.167, 410.342, 52732.874 25/05/04,19:10:16,08,08,1, 12.0,1,1, 7.090, 10401.174, 410.274, 52732.848 25/05/04,19:10:16,09,08,1, 12.0,1,1, 7.090, 10401.191, 410.246, 52732.858 25/05/04,19:10:16,10,08,1, 12.0,1,1, 7.090, 10401.180, 410.219, 52732.902 25/05/04,19:10:16,11,08,1, 12.0,1,1, 7.090, 10401.199, 410.196, 52732.857 25/05/04,19:10:16,12,08,1, 12.0,1,1, 7.090, 10401.205, 410.167, 52732.857 25/05/04,19:10:16,13,08,1, 12.0,1,1, 7.090, 10401.210, 410.123, 52732.956 25/05/04,19:10:16,14,08,1, 12.0,1,1, 7.090, 10401.227, 410.095, 52732.942 25/05/04,19:10:16,15,08,1, 12.0,1,1, 7.090, 10401.215, 410.049, 52732.870 25/05/04,19:10:16,16,08,1, 12.0,1,1, 7.090, 10401.244, 410.038, 52732.945 25/05/04,19:10:16,17,08,1, 12.0,1,1, 7.090, 10401.249, 409.989, 52732.924 25/05/04,19:10:16,18,08,1, 12.0,1,1, 7.090, 10401.239, 409.969, 52732.907 25/05/04,19:10:16,19,08,1, 12.0,1,1, 7.090, 10401.262, 409.921, 52732.913 25/05/04,19:10:17,00,08,1, 11.8,1,1, 7.088, 10401.256, 409.921, 52732.913 25/05/04,19:10:17,01,08,1, 11.8,1,1, 7.088, 10401.264, 409.859, 52733.028 25/05/04,19:10:17,02,08,1, 11.8,1,1, 7.088, 10401.271, 409.837, 52732.930 25/05/04,19:10:17,03,08,1, 11.8,1,1, 7.088, 10401.295, 409.795, 52733.014 25/05/04,19:10:17,04,08,1, 11.8,1,1, 7.088, 10401.294, 409.763, 52733.014 25/05/04,19:10:17,05,08,1, 11.8,1,1, 7.088, 10401.282, 409.747, 52733.037 25/05/04,19:10:17,06,08,1, 11.8,1,1, 7.088, 10401.306, 409.711, 52732.940 25/05/04,19:10:17,07,08,1, 11.8,1,1, 7.088, 10401.280, 409.672, 52733.029 25/05/04,19:10:17,08,08,1, 11.8,1,1, 7.088, 10401.289, 409.675, 52733.048 25/05/04,19:10:17,09,08,1, 11.8,1,1, 7.088, 10401.328, 409.603, 52732.997 25/05/04,19:10:17,10,08,1, 11.8,1,1, 7.088, 10401.311, 409.584, 52733.018 25/05/04,19:10:17,11,08,1, 11.8,1,1, 7.088, 10401.317, 409.543, 52733.026 25/05/04,19:10:17,12,08,1, 11.8,1,1, 7.088, 10401.325, 409.534, 52733.019 25/05/04,19:10:17,13,08,1, 11.8,1,1, 7.088, 10401.352, 409.486, 52733.039 25/05/04,19:10:17,14,08,1, 11.8,1,1, 7.088, 10401.359, 409.460, 52733.108 25/05/04,19:10:17,15,08,1, 11.8,1,1, 7.088, 10401.340, 409.450, 52733.134 25/05/04,19:10:17,16,08,1, 11.8,1,1, 7.088, 10401.346, 409.394, 52733.038 25/05/04,19:10:17,17,08,1, 11.8,1,1, 7.088, 10401.365, 409.371, 52733.111 25/05/04,19:10:17,18,08,1, 11.8,1,1, 7.088, 10401.350, 409.325, 52733.119 25/05/04,19:10:17,19,08,1, 11.8,1,1, 7.088, 10401.373, 409.307, 52733.150 25/05/04,19:10:18,00,06,1, 11.9,1,1, 7.089, 10401.365, 409.307, 52733.150 25/05/04,19:10:18,01,06,1, 11.9,1,1, 7.089, 10401.396, 409.234, 52733.182 25/05/04,19:10:18,02,06,1, 11.9,1,1, 7.089, 10401.382, 409.225, 52733.160 25/05/04,19:10:18,03,06,1, 11.9,1,1, 7.089, 10401.424, 409.175, 52733.215 25/05/04,19:10:18,04,06,1, 11.9,1,1, 7.089, 10401.387, 409.160, 52733.247 25/05/04,19:10:18,05,06,1, 11.9,1,1, 7.089, 10401.415, 409.121, 52733.199 25/05/04,19:10:18,06,06,1, 11.9,1,1, 7.089, 10401.407, 409.109, 52733.248 25/05/04,19:10:18,07,06,1, 11.9,1,1, 7.089, 10401.404, 409.059, 52733.210 25/05/04,19:10:18,08,06,1, 11.9,1,1, 7.089, 10401.417, 409.037, 52733.192 25/05/04,19:10:18,09,06,1, 11.9,1,1, 7.089, 10401.405, 409.012, 52733.240 25/05/04,19:10:18,10,06,1, 11.9,1,1, 7.089, 10401.452, 408.981, 52733.303 25/05/04,19:10:18,11,06,1, 11.9,1,1, 7.089, 10401.433, 408.945, 52733.272 25/05/04,19:10:18,12,06,1, 11.9,1,1, 7.089, 10401.454, 408.910, 52733.280 25/05/04,19:10:18,13,06,1, 11.9,1,1, 7.089, 10401.464, 408.899, 52733.301 25/05/04,19:10:18,14,06,1, 11.9,1,1, 7.089, 10401.468, 408.873, 52733.286 25/05/04,19:10:18,15,06,1, 11.9,1,1, 7.089, 10401.441, 408.830, 52733.312 25/05/04,19:10:18,16,06,1, 11.9,1,1, 7.089, 10401.453, 408.799, 52733.324 25/05/04,19:10:18,17,06,1, 11.9,1,1, 7.089, 10401.474, 408.757, 52733.306 25/05/04,19:10:18,18,06,1, 11.9,1,1, 7.089, 10401.467, 408.731, 52733.363 25/05/04,19:10:18,19,06,1, 11.9,1,1, 7.089, 10401.455, 408.718, 52733.334 25/05/04,19:10:19,00,06,1, 11.9,1,1, 7.095, 10401.448, 408.718, 52733.334 25/05/04,19:10:19,01,06,1, 11.9,1,1, 7.095, 10401.483, 408.674, 52733.455 25/05/04,19:10:19,02,06,1, 11.9,1,1, 7.095, 10401.504, 408.608, 52733.388 25/05/04,19:10:19,03,06,1, 11.9,1,1, 7.095, 10401.481, 408.586, 52733.374 25/05/04,19:10:19,04,06,1, 11.9,1,1, 7.095, 10401.494, 408.559, 52733.443 25/05/04,19:10:19,05,06,1, 11.9,1,1, 7.095, 10401.515, 408.540, 52733.439 25/05/04,19:10:19,06,06,1, 11.9,1,1, 7.095, 10401.525, 408.523, 52733.507 25/05/04,19:10:19,07,06,1, 11.9,1,1, 7.095, 10401.539, 408.495, 52733.434 25/05/04,19:10:19,08,06,1, 11.9,1,1, 7.095, 10401.528, 408.424, 52733.458 25/05/04,19:10:19,09,06,1, 11.9,1,1, 7.095, 10401.531, 408.406, 52733.444 25/05/04,19:10:19,10,06,1, 11.9,1,1, 7.095, 10401.546, 408.390, 52733.552 25/05/04,19:10:19,11,06,1, 11.9,1,1, 7.095, 10401.546, 408.358, 52733.539 25/05/04,19:10:19,12,06,1, 11.9,1,1, 7.095, 10401.560, 408.320, 52733.484 25/05/04,19:10:19,13,06,1, 11.9,1,1, 7.095, 10401.570, 408.285, 52733.509 25/05/04,19:10:19,14,06,1, 11.9,1,1, 7.095, 10401.578, 408.258, 52733.531 25/05/04,19:10:19,15,06,1, 11.9,1,1, 7.095, 10401.577, 408.241, 52733.547 25/05/04,19:10:19,16,06,1, 11.9,1,1, 7.095, 10401.592, 408.206, 52733.571 25/05/04,19:10:19,17,06,1, 11.9,1,1, 7.095, 10401.587, 408.186, 52733.554 25/05/04,19:10:19,18,06,1, 11.9,1,1, 7.095, 10401.588, 408.155, 52733.557 25/05/04,19:10:19,19,06,1, 11.9,1,1, 7.095, 10401.600, 408.122, 52733.604 25/05/04,19:10:20,00,06,1, 11.9,1,1, 7.092, 10401.598, 408.122, 52733.604 25/05/04,19:10:20,01,06,1, 11.9,1,1, 7.092, 10401.634, 408.068, 52733.630 25/05/04,19:10:20,02,06,1, 11.9,1,1, 7.092, 10401.641, 408.056, 52733.642 25/05/04,19:10:20,03,06,1, 11.9,1,1, 7.092, 10401.642, 407.999, 52733.593 25/05/04,19:10:20,04,06,1, 11.9,1,1, 7.092, 10401.653, 407.993, 52733.645 25/05/04,19:10:20,05,06,1, 11.9,1,1, 7.092, 10401.666, 407.941, 52733.681 25/05/04,19:10:20,06,06,1, 11.9,1,1, 7.092, 10401.655, 407.934, 52733.636 25/05/04,19:10:20,07,06,1, 11.9,1,1, 7.092, 10401.684, 407.908, 52733.701 25/05/04,19:10:20,08,06,1, 11.9,1,1, 7.092, 10401.664, 407.870, 52733.615 25/05/04,19:10:20,09,06,1, 11.9,1,1, 7.092, 10401.707, 407.824, 52733.643 25/05/04,19:10:20,10,06,1, 11.9,1,1, 7.092, 10401.696, 407.837, 52733.691 25/05/04,19:10:20,11,06,1, 11.9,1,1, 7.092, 10401.687, 407.777, 52733.703 25/05/04,19:10:20,12,06,1, 11.9,1,1, 7.092, 10401.720, 407.753, 52733.674 25/05/04,19:10:20,13,06,1, 11.9,1,1, 7.092, 10401.724, 407.750, 52733.809 25/05/04,19:10:20,14,06,1, 11.9,1,1, 7.092, 10401.726, 407.717, 52733.686 25/05/04,19:10:20,15,06,1, 11.9,1,1, 7.092, 10401.755, 407.691, 52733.827 25/05/04,19:10:20,16,06,1, 11.9,1,1, 7.092, 10401.763, 407.645, 52733.763 25/05/04,19:10:20,17,06,1, 11.9,1,1, 7.092, 10401.763, 407.617, 52733.761 25/05/04,19:10:20,18,06,1, 11.9,1,1, 7.092, 10401.763, 407.588, 52733.733 25/05/04,19:10:20,19,06,1, 11.9,1,1, 7.092, 10401.766, 407.550, 52733.742 25/05/04,19:10:21,00,06,1, 11.9,1,1, 7.097, 10401.765, 407.550, 52733.742 25/05/04,19:10:21,01,06,1, 11.9,1,1, 7.097, 10401.794, 407.517, 52733.874 25/05/04,19:10:21,02,06,1, 11.9,1,1, 7.097, 10401.796, 407.456, 52733.751 25/05/04,19:10:21,03,06,1, 11.9,1,1, 7.097, 10401.797, 407.436, 52733.828 25/05/04,19:10:21,04,06,1, 11.9,1,1, 7.097, 10401.810, 407.403, 52733.844 25/05/04,19:10:21,05,06,1, 11.9,1,1, 7.097, 10401.799, 407.377, 52733.879 25/05/04,19:10:21,06,06,1, 11.9,1,1, 7.097, 10401.828, 407.370, 52733.911 25/05/04,19:10:21,07,06,1, 11.9,1,1, 7.097, 10401.817, 407.332, 52733.902 25/05/04,19:10:21,08,06,1, 11.9,1,1, 7.097, 10401.847, 407.282, 52733.852 25/05/04,19:10:21,09,06,1, 11.9,1,1, 7.097, 10401.843, 407.257, 52733.858 25/05/04,19:10:21,10,06,1, 11.9,1,1, 7.097, 10401.870, 407.249, 52733.887 25/05/04,19:10:21,11,06,1, 11.9,1,1, 7.097, 10401.851, 407.223, 52733.997 25/05/04,19:10:21,12,06,1, 11.9,1,1, 7.097, 10401.873, 407.192, 52733.913 25/05/04,19:10:21,13,06,1, 11.9,1,1, 7.097, 10401.862, 407.173, 52734.003 25/05/04,19:10:21,14,06,1, 11.9,1,1, 7.097, 10401.898, 407.127, 52733.927 25/05/04,19:10:21,15,06,1, 11.9,1,1, 7.097, 10401.901, 407.133, 52734.030 25/05/04,19:10:21,16,06,1, 11.9,1,1, 7.097, 10401.923, 407.076, 52733.964 25/05/04,19:10:21,17,06,1, 11.9,1,1, 7.097, 10401.916, 407.021, 52734.077 25/05/04,19:10:21,18,06,1, 11.9,1,1, 7.097, 10401.924, 406.993, 52734.040 25/05/04,19:10:21,19,06,1, 11.9,1,1, 7.097, 10401.917, 406.971, 52734.044 25/05/04,19:10:22,00,06,1, 11.7,1,1, 7.098, 10401.915, 406.971, 52734.044 25/05/04,19:10:22,01,06,1, 11.7,1,1, 7.098, 10401.958, 406.900, 52734.085 25/05/04,19:10:22,02,06,1, 11.7,1,1, 7.098, 10401.949, 406.905, 52734.056 25/05/04,19:10:22,03,06,1, 11.7,1,1, 7.098, 10401.966, 406.862, 52734.125 25/05/04,19:10:22,04,06,1, 11.7,1,1, 7.098, 10401.962, 406.840, 52734.036 25/05/04,19:10:22,05,06,1, 11.7,1,1, 7.098, 10401.977, 406.801, 52734.059 25/05/04,19:10:22,06,06,1, 11.7,1,1, 7.098, 10402.007, 406.769, 52734.044 25/05/04,19:10:22,07,06,1, 11.7,1,1, 7.098, 10402.009, 406.726, 52734.087 25/05/04,19:10:22,08,06,1, 11.7,1,1, 7.098, 10402.005, 406.693, 52734.089 25/05/04,19:10:22,09,06,1, 11.7,1,1, 7.098, 10402.011, 406.685, 52734.125 25/05/04,19:10:22,10,06,1, 11.7,1,1, 7.098, 10402.032, 406.665, 52734.140 25/05/04,19:10:22,11,06,1, 11.7,1,1, 7.098, 10402.057, 406.619, 52734.112 25/05/04,19:10:22,12,06,1, 11.7,1,1, 7.098, 10402.027, 406.611, 52734.176 25/05/04,19:10:22,13,06,1, 11.7,1,1, 7.098, 10402.051, 406.565, 52734.119 25/05/04,19:10:22,14,06,1, 11.7,1,1, 7.098, 10402.072, 406.546, 52734.216 25/05/04,19:10:22,15,06,1, 11.7,1,1, 7.098, 10402.090, 406.530, 52734.206 25/05/04,19:10:22,16,06,1, 11.7,1,1, 7.098, 10402.070, 406.475, 52734.158 25/05/04,19:10:22,17,06,1, 11.7,1,1, 7.098, 10402.092, 406.479, 52734.215 25/05/04,19:10:22,18,06,1, 11.7,1,1, 7.098, 10402.059, 406.427, 52734.160 25/05/04,19:10:22,19,06,1, 11.7,1,1, 7.098, 10402.124, 406.393, 52734.117 25/05/04,19:10:23,00,06,1, 11.9,1,1, 7.093, 10402.124, 406.393, 52734.117 25/05/04,19:10:23,01,06,1, 11.9,1,1, 7.093, 10402.109, 406.360, 52734.272 25/05/04,19:10:23,02,06,1, 11.9,1,1, 7.093, 10402.115, 406.309, 52734.214 25/05/04,19:10:23,03,06,1, 11.9,1,1, 7.093, 10402.132, 406.312, 52734.293 25/05/04,19:10:23,04,06,1, 11.9,1,1, 7.093, 10402.134, 406.265, 52734.173 25/05/04,19:10:23,05,06,1, 11.9,1,1, 7.093, 10402.133, 406.254, 52734.316 25/05/04,19:10:23,06,06,1, 11.9,1,1, 7.093, 10402.144, 406.234, 52734.297 25/05/04,19:10:23,07,06,1, 11.9,1,1, 7.093, 10402.140, 406.213, 52734.338 25/05/04,19:10:23,08,06,1, 11.9,1,1, 7.093, 10402.159, 406.149, 52734.367 25/05/04,19:10:23,09,06,1, 11.9,1,1, 7.093, 10402.185, 406.102, 52734.288 25/05/04,19:10:23,10,06,1, 11.9,1,1, 7.093, 10402.194, 406.129, 52734.421 25/05/04,19:10:23,11,06,1, 11.9,1,1, 7.093, 10402.224, 406.075, 52734.432 25/05/04,19:10:23,12,06,1, 11.9,1,1, 7.093, 10402.205, 406.020, 52734.352 25/05/04,19:10:23,13,06,1, 11.9,1,1, 7.093, 10402.189, 406.033, 52734.433 25/05/04,19:10:23,14,06,1, 11.9,1,1, 7.093, 10402.184, 406.006, 52734.454 25/05/04,19:10:23,15,06,1, 11.9,1,1, 7.093, 10402.247, 405.967, 52734.526 25/05/04,19:10:23,16,06,1, 11.9,1,1, 7.093, 10402.250, 405.938, 52734.345 25/05/04,19:10:23,17,06,1, 11.9,1,1, 7.093, 10402.266, 405.900, 52734.460 25/05/04,19:10:23,18,06,1, 11.9,1,1, 7.093, 10402.278, 405.885, 52734.367 25/05/04,19:10:23,19,06,1, 11.9,1,1, 7.093, 10402.300, 405.838, 52734.356 25/05/04,19:10:24,00,06,1, 11.9,1,1, 7.092, 10402.299, 405.838, 52734.356 25/05/04,19:10:24,01,06,1, 11.9,1,1, 7.092, 10402.282, 405.800, 52734.512 25/05/04,19:10:24,02,06,1, 11.9,1,1, 7.092, 10402.323, 405.754, 52734.529 25/05/04,19:10:24,03,06,1, 11.9,1,1, 7.092, 10402.336, 405.702, 52734.435 25/05/04,19:10:24,04,06,1, 11.9,1,1, 7.092, 10402.327, 405.701, 52734.456 25/05/04,19:10:24,05,06,1, 11.9,1,1, 7.092, 10402.344, 405.685, 52734.516 25/05/04,19:10:24,06,06,1, 11.9,1,1, 7.092, 10402.350, 405.631, 52734.484 25/05/04,19:10:24,07,06,1, 11.9,1,1, 7.092, 10402.374, 405.636, 52734.529 25/05/04,19:10:24,08,06,1, 11.9,1,1, 7.092, 10402.358, 405.578, 52734.505 25/05/04,19:10:24,09,06,1, 11.9,1,1, 7.092, 10402.399, 405.579, 52734.538 25/05/04,19:10:24,10,06,1, 11.9,1,1, 7.092, 10402.381, 405.556, 52734.585 25/05/04,19:10:24,11,06,1, 11.9,1,1, 7.092, 10402.416, 405.521, 52734.504 25/05/04,19:10:24,12,06,1, 11.9,1,1, 7.092, 10402.404, 405.505, 52734.603 25/05/04,19:10:24,13,06,1, 11.9,1,1, 7.092, 10402.417, 405.480, 52734.559 25/05/04,19:10:24,14,06,1, 11.9,1,1, 7.092, 10402.405, 405.450, 52734.610 25/05/04,19:10:24,15,06,1, 11.9,1,1, 7.092, 10402.435, 405.407, 52734.559 25/05/04,19:10:24,16,06,1, 11.9,1,1, 7.092, 10402.466, 405.401, 52734.662 25/05/04,19:10:24,17,06,1, 11.9,1,1, 7.092, 10402.487, 405.387, 52734.669 25/05/04,19:10:24,18,06,1, 11.9,1,1, 7.092, 10402.478, 405.336, 52734.691 25/05/04,19:10:24,19,06,1, 11.9,1,1, 7.092, 10402.481, 405.314, 52734.700 25/05/04,19:10:25,00,06,1, 11.9,1,1, 7.089, 10402.474, 405.314, 52734.700 25/05/04,19:10:25,01,06,1, 11.9,1,1, 7.089, 10402.508, 405.271, 52734.743 25/05/04,19:10:25,02,06,1, 11.9,1,1, 7.089, 10402.516, 405.240, 52734.711 25/05/04,19:10:25,03,06,1, 11.9,1,1, 7.089, 10402.535, 405.224, 52734.692 25/05/04,19:10:25,04,06,1, 11.9,1,1, 7.089, 10402.545, 405.168, 52734.702 25/05/04,19:10:25,05,06,1, 11.9,1,1, 7.089, 10402.557, 405.139, 52734.688 25/05/04,19:10:25,06,06,1, 11.9,1,1, 7.089, 10402.540, 405.126, 52734.796 25/05/04,19:10:25,07,06,1, 11.9,1,1, 7.089, 10402.572, 405.097, 52734.777 25/05/04,19:10:25,08,06,1, 11.9,1,1, 7.089, 10402.567, 405.084, 52734.768 25/05/04,19:10:25,09,06,1, 11.9,1,1, 7.089, 10402.553, 405.082, 52734.812 25/05/04,19:10:25,10,06,1, 11.9,1,1, 7.089, 10402.578, 405.040, 52734.769 25/05/04,19:10:25,11,06,1, 11.9,1,1, 7.089, 10402.614, 405.022, 52735.040 25/05/04,19:10:25,12,06,1, 11.9,1,1, 7.089, 10402.615, 404.970, 52734.734 25/05/04,19:10:25,13,06,1, 11.9,1,1, 7.089, 10402.618, 404.969, 52734.760 25/05/04,19:10:25,14,06,1, 11.9,1,1, 7.089, 10402.645, 404.909, 52734.781 25/05/04,19:10:25,15,06,1, 11.9,1,1, 7.089, 10402.644, 404.898, 52734.888 25/05/04,19:10:25,16,06,1, 11.9,1,1, 7.089, 10402.680, 404.879, 52734.856 25/05/04,19:10:25,17,06,1, 11.9,1,1, 7.089, 10402.697, 404.836, 52734.874 25/05/04,19:10:25,18,06,1, 11.9,1,1, 7.089, 10402.694, 404.834, 52734.893 25/05/04,19:10:25,19,06,1, 11.9,1,1, 7.089, 10402.714, 404.813, 52734.903 25/05/04,19:10:26,00,06,1, 11.9,1,1, 7.098, 10402.708, 404.813, 52734.903 25/05/04,19:10:26,01,06,1, 11.9,1,1, 7.098, 10402.750, 404.753, 52734.880 25/05/04,19:10:26,02,06,1, 11.9,1,1, 7.098, 10402.758, 404.716, 52734.880 25/05/04,19:10:26,03,06,1, 11.9,1,1, 7.098, 10402.767, 404.706, 52734.898 25/05/04,19:10:26,04,06,1, 11.9,1,1, 7.098, 10402.739, 404.687, 52734.969 25/05/04,19:10:26,05,06,1, 11.9,1,1, 7.098, 10402.769, 404.650, 52735.038 25/05/04,19:10:26,06,06,1, 11.9,1,1, 7.098, 10402.788, 404.628, 52734.953 25/05/04,19:10:26,07,06,1, 11.9,1,1, 7.098, 10402.809, 404.601, 52735.001 25/05/04,19:10:26,08,06,1, 11.9,1,1, 7.098, 10402.822, 404.575, 52734.990 25/05/04,19:10:26,09,06,1, 11.9,1,1, 7.098, 10402.852, 404.554, 52735.029 25/05/04,19:10:26,10,06,1, 11.9,1,1, 7.098, 10402.856, 404.509, 52735.029 25/05/04,19:10:26,11,06,1, 11.9,1,1, 7.098, 10402.861, 404.502, 52735.028 25/05/04,19:10:26,12,06,1, 11.9,1,1, 7.098, 10402.895, 404.475, 52735.025 25/05/04,19:10:26,13,06,1, 11.9,1,1, 7.098, 10402.886, 404.457, 52735.092 25/05/04,19:10:26,14,06,1, 11.9,1,1, 7.098, 10402.915, 404.432, 52735.102 25/05/04,19:10:26,15,06,1, 11.9,1,1, 7.098, 10402.935, 404.395, 52735.086 25/05/04,19:10:26,16,06,1, 11.9,1,1, 7.098, 10402.917, 404.352, 52735.129 25/05/04,19:10:26,17,06,1, 11.9,1,1, 7.098, 10402.948, 404.329, 52735.060 25/05/04,19:10:26,18,06,1, 11.9,1,1, 7.098, 10402.965, 404.319, 52735.160 25/05/04,19:10:26,19,06,1, 11.9,1,1, 7.098, 10402.971, 404.271, 52735.155 25/05/04,19:10:27,00,07,1, 11.8,1,1, 7.095, 10402.967, 404.271, 52735.155 25/05/04,19:10:27,01,07,1, 11.8,1,1, 7.095, 10402.993, 404.224, 52735.138 25/05/04,19:10:27,02,07,1, 11.8,1,1, 7.095, 10403.024, 404.215, 52735.175 25/05/04,19:10:27,03,07,1, 11.8,1,1, 7.095, 10403.019, 404.175, 52735.155 25/05/04,19:10:27,04,07,1, 11.8,1,1, 7.095, 10403.040, 404.154, 52735.167 25/05/04,19:10:27,05,07,1, 11.8,1,1, 7.095, 10403.059, 404.134, 52735.127 25/05/04,19:10:27,06,07,1, 11.8,1,1, 7.095, 10403.083, 404.099, 52735.058 25/05/04,19:10:27,07,07,1, 11.8,1,1, 7.095, 10403.100, 404.090, 52735.129 25/05/04,19:10:27,08,07,1, 11.8,1,1, 7.095, 10403.099, 404.079, 52735.229 25/05/04,19:10:27,09,07,1, 11.8,1,1, 7.095, 10403.126, 404.039, 52735.271 25/05/04,19:10:27,10,07,1, 11.8,1,1, 7.095, 10403.132, 404.017, 52735.297 25/05/04,19:10:27,11,07,1, 11.8,1,1, 7.095, 10403.136, 403.994, 52735.266 25/05/04,19:10:27,12,07,1, 11.8,1,1, 7.095, 10403.160, 403.960, 52735.209 25/05/04,19:10:27,13,07,1, 11.8,1,1, 7.095, 10403.173, 403.925, 52735.342 25/05/04,19:10:27,14,07,1, 11.8,1,1, 7.095, 10403.188, 403.936, 52735.297 25/05/04,19:10:27,15,07,1, 11.8,1,1, 7.095, 10403.195, 403.888, 52735.300 25/05/04,19:10:27,16,07,1, 11.8,1,1, 7.095, 10403.214, 403.853, 52735.322 25/05/04,19:10:27,17,07,1, 11.8,1,1, 7.095, 10403.224, 403.844, 52735.344 25/05/04,19:10:27,18,07,1, 11.8,1,1, 7.095, 10403.261, 403.821, 52735.340 25/05/04,19:10:27,19,07,1, 11.8,1,1, 7.095, 10403.268, 403.785, 52735.332 25/05/04,19:10:28,00,06,1, 11.9,1,1, 7.084, 10403.267, 403.785, 52735.332 25/05/04,19:10:28,01,06,1, 11.9,1,1, 7.084, 10403.289, 403.752, 52735.361 25/05/04,19:10:28,02,06,1, 11.9,1,1, 7.084, 10403.295, 403.732, 52735.409 25/05/04,19:10:28,03,06,1, 11.9,1,1, 7.084, 10403.326, 403.719, 52735.427 25/05/04,19:10:28,04,06,1, 11.9,1,1, 7.084, 10403.343, 403.680, 52735.425 25/05/04,19:10:28,05,06,1, 11.9,1,1, 7.084, 10403.348, 403.656, 52735.478 25/05/04,19:10:28,06,06,1, 11.9,1,1, 7.084, 10403.354, 403.639, 52735.487 25/05/04,19:10:28,07,06,1, 11.9,1,1, 7.084, 10403.404, 403.606, 52735.450 25/05/04,19:10:28,08,06,1, 11.9,1,1, 7.084, 10403.394, 403.568, 52735.417 25/05/04,19:10:28,09,06,1, 11.9,1,1, 7.084, 10403.445, 403.572, 52735.554 25/05/04,19:10:28,10,06,1, 11.9,1,1, 7.084, 10403.432, 403.539, 52735.516 25/05/04,19:10:28,11,06,1, 11.9,1,1, 7.084, 10403.440, 403.527, 52735.470 25/05/04,19:10:28,12,06,1, 11.9,1,1, 7.084, 10403.462, 403.505, 52735.496 25/05/04,19:10:28,13,06,1, 11.9,1,1, 7.084, 10403.502, 403.472, 52735.497 25/05/04,19:10:28,14,06,1, 11.9,1,1, 7.084, 10403.494, 403.452, 52735.509 25/05/04,19:10:28,15,06,1, 11.9,1,1, 7.084, 10403.556, 403.430, 52735.531 25/05/04,19:10:28,16,06,1, 11.9,1,1, 7.084, 10403.528, 403.410, 52735.578 25/05/04,19:10:28,17,06,1, 11.9,1,1, 7.084, 10403.559, 403.393, 52735.597 25/05/04,19:10:28,18,06,1, 11.9,1,1, 7.084, 10403.577, 403.375, 52735.580 25/05/04,19:10:28,19,06,1, 11.9,1,1, 7.084, 10403.619, 403.329, 52735.601 25/05/04,19:10:29,00,06,1, 11.8,1,1, 7.095, 10403.618, 403.329, 52735.601 25/05/04,19:10:29,01,06,1, 11.8,1,1, 7.095, 10403.611, 403.320, 52735.601 25/05/04,19:10:29,02,06,1, 11.8,1,1, 7.095, 10403.630, 403.295, 52735.664 25/05/04,19:10:29,03,06,1, 11.8,1,1, 7.095, 10403.631, 403.254, 52735.640 25/05/04,19:10:29,04,06,1, 11.8,1,1, 7.095, 10403.685, 403.215, 52735.676 25/05/04,19:10:29,05,06,1, 11.8,1,1, 7.095, 10403.680, 403.205, 52735.688 25/05/04,19:10:29,06,06,1, 11.8,1,1, 7.095, 10403.695, 403.171, 52735.695 25/05/04,19:10:29,07,06,1, 11.8,1,1, 7.095, 10403.717, 403.150, 52735.643 25/05/04,19:10:29,08,06,1, 11.8,1,1, 7.095, 10403.754, 403.134, 52735.689 25/05/04,19:10:29,09,06,1, 11.8,1,1, 7.095, 10403.755, 403.105, 52735.750 25/05/04,19:10:29,10,06,1, 11.8,1,1, 7.095, 10403.750, 403.106, 52735.739 25/05/04,19:10:29,11,06,1, 11.8,1,1, 7.095, 10403.778, 403.048, 52735.688 25/05/04,19:10:29,12,06,1, 11.8,1,1, 7.095, 10403.795, 403.053, 52735.699 25/05/04,19:10:29,13,06,1, 11.8,1,1, 7.095, 10403.827, 403.030, 52735.780 25/05/04,19:10:29,14,06,1, 11.8,1,1, 7.095, 10403.844, 403.006, 52735.815 25/05/04,19:10:29,15,06,1, 11.8,1,1, 7.095, 10403.831, 402.977, 52735.809 25/05/04,19:10:29,16,06,1, 11.8,1,1, 7.095, 10403.861, 402.967, 52735.823 25/05/04,19:10:29,17,06,1, 11.8,1,1, 7.095, 10403.891, 402.967, 52735.810 25/05/04,19:10:29,18,06,1, 11.8,1,1, 7.095, 10403.913, 402.910, 52735.729 25/05/04,19:10:29,19,06,1, 11.8,1,1, 7.095, 10403.921, 402.911, 52735.838 25/05/04,19:10:30,00,06,1, 11.9,1,1, 7.084, 10403.918, 402.911, 52735.838 25/05/04,19:10:30,01,06,1, 11.9,1,1, 7.084, 10403.936, 402.880, 52735.871 25/05/04,19:10:30,02,06,1, 11.9,1,1, 7.084, 10403.950, 402.820, 52735.819 25/05/04,19:10:30,03,06,1, 11.9,1,1, 7.084, 10403.990, 402.795, 52735.824 25/05/04,19:10:30,04,06,1, 11.9,1,1, 7.084, 10403.979, 402.825, 52735.950 25/05/04,19:10:30,05,06,1, 11.9,1,1, 7.084, 10403.991, 402.757, 52735.889 25/05/04,19:10:30,06,06,1, 11.9,1,1, 7.084, 10404.027, 402.762, 52735.969 25/05/04,19:10:30,07,06,1, 11.9,1,1, 7.084, 10404.046, 402.730, 52735.902 25/05/04,19:10:30,08,06,1, 11.9,1,1, 7.084, 10404.021, 402.688, 52735.977 25/05/04,19:10:30,09,06,1, 11.9,1,1, 7.084, 10404.065, 402.661, 52735.996 25/05/04,19:10:30,10,06,1, 11.9,1,1, 7.084, 10404.081, 402.656, 52736.017 25/05/04,19:10:30,11,06,1, 11.9,1,1, 7.084, 10404.095, 402.637, 52735.939 25/05/04,19:10:30,12,06,1, 11.9,1,1, 7.084, 10404.118, 402.619, 52736.021 25/05/04,19:10:30,13,06,1, 11.9,1,1, 7.084, 10404.133, 402.596, 52735.975 25/05/04,19:10:30,14,06,1, 11.9,1,1, 7.084, 10404.147, 402.595, 52736.010 25/05/04,19:10:30,15,06,1, 11.9,1,1, 7.084, 10404.166, 402.540, 52735.977 25/05/04,19:10:30,16,06,1, 11.9,1,1, 7.084, 10404.183, 402.528, 52735.974 25/05/04,19:10:30,17,06,1, 11.9,1,1, 7.084, 10404.195, 402.521, 52735.995 25/05/04,19:10:30,18,06,1, 11.9,1,1, 7.084, 10404.208, 402.472, 52736.035 25/05/04,19:10:30,19,06,1, 11.9,1,1, 7.084, 10404.212, 402.478, 52736.044 25/05/04,19:10:31,00,06,1, 11.9,1,1, 7.093, 10404.210, 402.478, 52736.044 25/05/04,19:10:31,01,06,1, 11.9,1,1, 7.093, 10404.256, 402.416, 52735.951 25/05/04,19:10:31,02,06,1, 11.9,1,1, 7.093, 10404.248, 402.439, 52736.195 25/05/04,19:10:31,03,06,1, 11.9,1,1, 7.093, 10404.274, 402.374, 52736.081 25/05/04,19:10:31,04,06,1, 11.9,1,1, 7.093, 10404.299, 402.379, 52736.112 25/05/04,19:10:31,05,06,1, 11.9,1,1, 7.093, 10404.336, 402.353, 52736.116 25/05/04,19:10:31,06,06,1, 11.9,1,1, 7.093, 10404.364, 402.321, 52736.125 25/05/04,19:10:31,07,06,1, 11.9,1,1, 7.093, 10404.346, 402.293, 52736.078 25/05/04,19:10:31,08,06,1, 11.9,1,1, 7.093, 10404.370, 402.287, 52736.135 25/05/04,19:10:31,09,06,1, 11.9,1,1, 7.093, 10404.386, 402.248, 52736.103 25/05/04,19:10:31,10,06,1, 11.9,1,1, 7.093, 10404.390, 402.246, 52736.116 25/05/04,19:10:31,11,06,1, 11.9,1,1, 7.093, 10404.421, 402.216, 52736.182 25/05/04,19:10:31,12,06,1, 11.9,1,1, 7.093, 10404.426, 402.213, 52736.223 25/05/04,19:10:31,13,06,1, 11.9,1,1, 7.093, 10404.403, 402.194, 52736.202 25/05/04,19:10:31,14,06,1, 11.9,1,1, 7.093, 10404.440, 402.162, 52736.204 25/05/04,19:10:31,15,06,1, 11.9,1,1, 7.093, 10404.475, 402.148, 52736.252 25/05/04,19:10:31,16,06,1, 11.9,1,1, 7.093, 10404.484, 402.111, 52736.260 25/05/04,19:10:31,17,06,1, 11.9,1,1, 7.093, 10404.511, 402.083, 52736.264 25/05/04,19:10:31,18,06,1, 11.9,1,1, 7.093, 10404.509, 402.067, 52736.226 25/05/04,19:10:31,19,06,1, 11.9,1,1, 7.093, 10404.514, 402.040, 52736.290 25/05/04,19:10:32,00,06,1, 11.9,1,1, 7.094, 10404.510, 402.040, 52736.290 25/05/04,19:10:32,01,06,1, 11.9,1,1, 7.094, 10404.557, 402.017, 52736.266 25/05/04,19:10:32,02,06,1, 11.9,1,1, 7.094, 10404.594, 402.002, 52736.324 25/05/04,19:10:32,03,06,1, 11.9,1,1, 7.094, 10404.594, 401.950, 52736.323 25/05/04,19:10:32,04,06,1, 11.9,1,1, 7.094, 10404.603, 401.953, 52736.362 25/05/04,19:10:32,05,06,1, 11.9,1,1, 7.094, 10404.626, 401.915, 52736.313 25/05/04,19:10:32,06,06,1, 11.9,1,1, 7.094, 10404.637, 401.911, 52736.291 25/05/04,19:10:32,07,06,1, 11.9,1,1, 7.094, 10404.662, 401.896, 52736.359 25/05/04,19:10:32,08,06,1, 11.9,1,1, 7.094, 10404.676, 401.842, 52736.341 25/05/04,19:10:32,09,06,1, 11.9,1,1, 7.094, 10404.701, 401.812, 52736.070 25/05/04,19:10:32,10,06,1, 11.9,1,1, 7.094, 10404.688, 401.832, 52736.358 25/05/04,19:10:32,11,06,1, 11.9,1,1, 7.094, 10404.700, 401.816, 52736.377 25/05/04,19:10:32,12,06,1, 11.9,1,1, 7.094, 10404.729, 401.789, 52736.442 25/05/04,19:10:32,13,06,1, 11.9,1,1, 7.094, 10404.727, 401.788, 52736.461 25/05/04,19:10:32,14,06,1, 11.9,1,1, 7.094, 10404.764, 401.735, 52736.491 25/05/04,19:10:32,15,06,1, 11.9,1,1, 7.094, 10404.811, 401.697, 52736.441 25/05/04,19:10:32,16,06,1, 11.9,1,1, 7.094, 10404.832, 401.672, 52736.462 25/05/04,19:10:32,17,06,1, 11.9,1,1, 7.094, 10404.828, 401.675, 52736.473 25/05/04,19:10:32,18,06,1, 11.9,1,1, 7.094, 10404.851, 401.672, 52736.489 25/05/04,19:10:32,19,06,1, 11.9,1,1, 7.094, 10404.855, 401.637, 52736.498 25/05/04,19:10:33,00,07,1, 12.0,1,1, 7.092, 10404.853, 401.637, 52736.498 25/05/04,19:10:33,01,07,1, 12.0,1,1, 7.092, 10404.937, 401.579, 52736.580 25/05/04,19:10:33,02,07,1, 12.0,1,1, 7.092, 10404.904, 401.588, 52736.580 25/05/04,19:10:33,03,07,1, 12.0,1,1, 7.092, 10404.918, 401.553, 52736.541 25/05/04,19:10:33,04,07,1, 12.0,1,1, 7.092, 10404.915, 401.535, 52736.593 25/05/04,19:10:33,05,07,1, 12.0,1,1, 7.092, 10404.947, 401.516, 52736.649 25/05/04,19:10:33,06,07,1, 12.0,1,1, 7.092, 10404.973, 401.492, 52736.623 25/05/04,19:10:33,07,07,1, 12.0,1,1, 7.092, 10404.979, 401.492, 52736.605 25/05/04,19:10:33,08,07,1, 12.0,1,1, 7.092, 10405.020, 401.459, 52736.556 25/05/04,19:10:33,09,07,1, 12.0,1,1, 7.092, 10405.034, 401.445, 52736.559 25/05/04,19:10:33,10,07,1, 12.0,1,1, 7.092, 10405.062, 401.414, 52736.557 25/05/04,19:10:33,11,07,1, 12.0,1,1, 7.092, 10405.087, 401.431, 52736.648 25/05/04,19:10:33,12,07,1, 12.0,1,1, 7.092, 10405.105, 401.376, 52736.687 25/05/04,19:10:33,13,07,1, 12.0,1,1, 7.092, 10405.093, 401.384, 52736.601 25/05/04,19:10:33,14,07,1, 12.0,1,1, 7.092, 10405.128, 401.335, 52736.654 25/05/04,19:10:33,15,07,1, 12.0,1,1, 7.092, 10405.126, 401.314, 52736.652 25/05/04,19:10:33,16,07,1, 12.0,1,1, 7.092, 10405.163, 401.313, 52736.708 25/05/04,19:10:33,17,07,1, 12.0,1,1, 7.092, 10405.185, 401.295, 52736.736 25/05/04,19:10:33,18,07,1, 12.0,1,1, 7.092, 10405.190, 401.277, 52736.759 25/05/04,19:10:33,19,07,1, 12.0,1,1, 7.092, 10405.215, 401.268, 52736.736 25/05/04,19:10:34,00,07,1, 12.0,1,1, 7.084, 10405.211, 401.268, 52736.736 25/05/04,19:10:34,01,07,1, 12.0,1,1, 7.084, 10405.272, 401.209, 52736.772 25/05/04,19:10:34,02,07,1, 12.0,1,1, 7.084, 10405.274, 401.191, 52736.790 25/05/04,19:10:34,03,07,1, 12.0,1,1, 7.084, 10405.307, 401.161, 52736.780 25/05/04,19:10:34,04,07,1, 12.0,1,1, 7.084, 10405.323, 401.140, 52736.818 25/05/04,19:10:34,05,07,1, 12.0,1,1, 7.084, 10405.328, 401.111, 52736.802 25/05/04,19:10:34,06,07,1, 12.0,1,1, 7.084, 10405.325, 401.115, 52736.823 25/05/04,19:10:34,07,07,1, 12.0,1,1, 7.084, 10405.374, 401.093, 52736.807 25/05/04,19:10:34,08,07,1, 12.0,1,1, 7.084, 10405.391, 401.084, 52736.854 25/05/04,19:10:34,09,07,1, 12.0,1,1, 7.084, 10405.410, 401.063, 52736.867 25/05/04,19:10:34,10,07,1, 12.0,1,1, 7.084, 10405.405, 401.024, 52736.829 25/05/04,19:10:34,11,07,1, 12.0,1,1, 7.084, 10405.461, 401.007, 52736.917 25/05/04,19:10:34,12,07,1, 12.0,1,1, 7.084, 10405.472, 400.982, 52736.876 25/05/04,19:10:34,13,07,1, 12.0,1,1, 7.084, 10405.471, 400.975, 52736.893 25/05/04,19:10:34,14,07,1, 12.0,1,1, 7.084, 10405.502, 400.936, 52736.919 25/05/04,19:10:34,15,07,1, 12.0,1,1, 7.084, 10405.519, 400.962, 52736.971 25/05/04,19:10:34,16,07,1, 12.0,1,1, 7.084, 10405.557, 400.901, 52736.982 25/05/04,19:10:34,17,07,1, 12.0,1,1, 7.084, 10405.550, 400.893, 52736.934 25/05/04,19:10:34,18,07,1, 12.0,1,1, 7.084, 10405.590, 400.878, 52736.979 25/05/04,19:10:34,19,07,1, 12.0,1,1, 7.084, 10405.591, 400.856, 52736.915 25/05/04,19:10:35,00,06,1, 11.9,1,1, 7.084, 10405.587, 400.856, 52736.915 25/05/04,19:10:35,01,06,1, 11.9,1,1, 7.084, 10405.609, 400.834, 52736.966 25/05/04,19:10:35,02,06,1, 11.9,1,1, 7.084, 10405.609, 400.786, 52737.012 25/05/04,19:10:35,03,06,1, 11.9,1,1, 7.084, 10405.657, 400.781, 52737.009 25/05/04,19:10:35,04,06,1, 11.9,1,1, 7.084, 10405.665, 400.742, 52736.996 25/05/04,19:10:35,05,06,1, 11.9,1,1, 7.084, 10405.723, 400.728, 52736.997 25/05/04,19:10:35,06,06,1, 11.9,1,1, 7.084, 10405.754, 400.693, 52736.996 25/05/04,19:10:35,07,06,1, 11.9,1,1, 7.084, 10405.741, 400.681, 52737.076 25/05/04,19:10:35,08,06,1, 11.9,1,1, 7.084, 10405.774, 400.675, 52737.079 25/05/04,19:10:35,09,06,1, 11.9,1,1, 7.084, 10405.819, 400.645, 52737.086 25/05/04,19:10:35,10,06,1, 11.9,1,1, 7.084, 10405.818, 400.637, 52737.100 25/05/04,19:10:35,11,06,1, 11.9,1,1, 7.084, 10405.828, 400.626, 52737.097 25/05/04,19:10:35,12,06,1, 11.9,1,1, 7.084, 10405.873, 400.591, 52737.070 25/05/04,19:10:35,13,06,1, 11.9,1,1, 7.084, 10405.887, 400.562, 52737.050 25/05/04,19:10:35,14,06,1, 11.9,1,1, 7.084, 10405.913, 400.545, 52737.148 25/05/04,19:10:35,15,06,1, 11.9,1,1, 7.084, 10405.911, 400.520, 52737.149 25/05/04,19:10:35,16,06,1, 11.9,1,1, 7.084, 10405.942, 400.514, 52737.109 25/05/04,19:10:35,17,06,1, 11.9,1,1, 7.084, 10405.947, 400.501, 52737.144 25/05/04,19:10:35,18,06,1, 11.9,1,1, 7.084, 10405.996, 400.463, 52737.131 25/05/04,19:10:35,19,06,1, 11.9,1,1, 7.084, 10406.002, 400.449, 52737.128 25/05/04,19:10:36,00,06,1, 11.9,1,1, 7.096, 10405.996, 400.449, 52737.128 25/05/04,19:10:36,01,06,1, 11.9,1,1, 7.096, 10406.038, 400.422, 52737.157 25/05/04,19:10:36,02,06,1, 11.9,1,1, 7.096, 10406.085, 400.391, 52737.182 25/05/04,19:10:36,03,06,1, 11.9,1,1, 7.096, 10406.100, 400.368, 52737.243 25/05/04,19:10:36,04,06,1, 11.9,1,1, 7.096, 10406.120, 400.359, 52737.192 25/05/04,19:10:36,05,06,1, 11.9,1,1, 7.096, 10406.159, 400.345, 52737.221 25/05/04,19:10:36,06,06,1, 11.9,1,1, 7.096, 10406.172, 400.331, 52737.284 25/05/04,19:10:36,07,06,1, 11.9,1,1, 7.096, 10406.167, 400.294, 52737.159 25/05/04,19:10:36,08,06,1, 11.9,1,1, 7.096, 10406.183, 400.278, 52737.311 25/05/04,19:10:36,09,06,1, 11.9,1,1, 7.096, 10406.242, 400.257, 52737.394 25/05/04,19:10:36,10,06,1, 11.9,1,1, 7.096, 10406.255, 400.245, 52737.325 25/05/04,19:10:36,11,06,1, 11.9,1,1, 7.096, 10406.273, 400.212, 52737.333 25/05/04,19:10:36,12,06,1, 11.9,1,1, 7.096, 10406.298, 400.193, 52737.346 25/05/04,19:10:36,13,06,1, 11.9,1,1, 7.096, 10406.334, 400.170, 52737.454 25/05/04,19:10:36,14,06,1, 11.9,1,1, 7.096, 10406.328, 400.153, 52737.312 25/05/04,19:10:36,15,06,1, 11.9,1,1, 7.096, 10406.363, 400.145, 52737.443 25/05/04,19:10:36,16,06,1, 11.9,1,1, 7.096, 10406.380, 400.145, 52737.389 25/05/04,19:10:36,17,06,1, 11.9,1,1, 7.096, 10406.395, 400.119, 52737.334 25/05/04,19:10:36,18,06,1, 11.9,1,1, 7.096, 10406.409, 400.104, 52737.461 25/05/04,19:10:36,19,06,1, 11.9,1,1, 7.096, 10406.464, 400.067, 52737.459 25/05/04,19:10:37,00,07,1, 11.9,1,1, 7.089, 10406.463, 400.067, 52737.459 25/05/04,19:10:37,01,07,1, 11.9,1,1, 7.089, 10406.504, 400.039, 52737.556 25/05/04,19:10:37,02,07,1, 11.9,1,1, 7.089, 10406.524, 400.020, 52737.464 25/05/04,19:10:37,03,07,1, 11.9,1,1, 7.089, 10406.552, 400.010, 52737.478 25/05/04,19:10:37,04,07,1, 11.9,1,1, 7.089, 10406.586, 399.982, 52737.497 25/05/04,19:10:37,05,07,1, 11.9,1,1, 7.089, 10406.612, 399.972, 52737.455 25/05/04,19:10:37,06,07,1, 11.9,1,1, 7.089, 10406.618, 399.946, 52737.478 25/05/04,19:10:37,07,07,1, 11.9,1,1, 7.089, 10406.669, 399.946, 52737.529 25/05/04,19:10:37,08,07,1, 11.9,1,1, 7.089, 10406.692, 399.908, 52737.500 25/05/04,19:10:37,09,07,1, 11.9,1,1, 7.089, 10406.697, 399.907, 52737.587 25/05/04,19:10:37,10,07,1, 11.9,1,1, 7.089, 10406.708, 399.880, 52737.534 25/05/04,19:10:37,11,07,1, 11.9,1,1, 7.089, 10406.742, 399.844, 52737.548 25/05/04,19:10:37,12,07,1, 11.9,1,1, 7.089, 10406.749, 399.833, 52737.633 25/05/04,19:10:37,13,07,1, 11.9,1,1, 7.089, 10406.784, 399.821, 52737.656 25/05/04,19:10:37,14,07,1, 11.9,1,1, 7.089, 10406.805, 399.793, 52737.619 25/05/04,19:10:37,15,07,1, 11.9,1,1, 7.089, 10406.832, 399.794, 52737.666 25/05/04,19:10:37,16,07,1, 11.9,1,1, 7.089, 10406.840, 399.779, 52737.623 25/05/04,19:10:37,17,07,1, 11.9,1,1, 7.089, 10406.851, 399.745, 52737.699 25/05/04,19:10:37,18,07,1, 11.9,1,1, 7.089, 10406.896, 399.724, 52737.718 25/05/04,19:10:37,19,07,1, 11.9,1,1, 7.089, 10406.907, 399.708, 52737.743 25/05/04,19:10:38,00,08,1, 11.9,1,1, 7.092, 10406.905, 399.708, 52737.743 25/05/04,19:10:38,01,08,1, 11.9,1,1, 7.092, 10406.939, 399.688, 52737.661 25/05/04,19:10:38,02,08,1, 11.9,1,1, 7.092, 10406.976, 399.656, 52737.692 25/05/04,19:10:38,03,08,1, 11.9,1,1, 7.092, 10407.012, 399.636, 52737.724 25/05/04,19:10:38,04,08,1, 11.9,1,1, 7.092, 10406.992, 399.617, 52737.749 25/05/04,19:10:38,05,08,1, 11.9,1,1, 7.092, 10407.062, 399.598, 52737.728 25/05/04,19:10:38,06,08,1, 11.9,1,1, 7.092, 10407.078, 399.587, 52737.788 25/05/04,19:10:38,07,08,1, 11.9,1,1, 7.092, 10407.104, 399.552, 52737.746 25/05/04,19:10:38,08,08,1, 11.9,1,1, 7.092, 10407.116, 399.553, 52737.816 25/05/04,19:10:38,09,08,1, 11.9,1,1, 7.092, 10407.165, 399.511, 52737.761 25/05/04,19:10:38,10,08,1, 11.9,1,1, 7.092, 10407.141, 399.525, 52737.951 25/05/04,19:10:38,11,08,1, 11.9,1,1, 7.092, 10407.188, 399.479, 52737.874 25/05/04,19:10:38,12,08,1, 11.9,1,1, 7.092, 10407.225, 399.452, 52737.806 25/05/04,19:10:38,13,08,1, 11.9,1,1, 7.092, 10407.251, 399.460, 52737.874 25/05/04,19:10:38,14,08,1, 11.9,1,1, 7.092, 10407.287, 399.436, 52737.808 25/05/04,19:10:38,15,08,1, 11.9,1,1, 7.092, 10407.285, 399.406, 52737.836 25/05/04,19:10:38,16,08,1, 11.9,1,1, 7.092, 10407.324, 399.408, 52737.914 25/05/04,19:10:38,17,08,1, 11.9,1,1, 7.092, 10407.325, 399.387, 52737.873 25/05/04,19:10:38,18,08,1, 11.9,1,1, 7.092, 10407.379, 399.360, 52737.927 25/05/04,19:10:38,19,08,1, 11.9,1,1, 7.092, 10407.403, 399.350, 52737.878 25/05/04,19:10:39,00,07,1, 11.9,1,1, 7.093, 10407.398, 399.350, 52737.878 25/05/04,19:10:39,01,07,1, 11.9,1,1, 7.093, 10407.453, 399.338, 52737.956 25/05/04,19:10:39,02,07,1, 11.9,1,1, 7.093, 10407.470, 399.304, 52737.936 25/05/04,19:10:39,03,07,1, 11.9,1,1, 7.093, 10407.485, 399.281, 52737.969 25/05/04,19:10:39,04,07,1, 11.9,1,1, 7.093, 10407.500, 399.253, 52737.926 25/05/04,19:10:39,05,07,1, 11.9,1,1, 7.093, 10407.531, 399.240, 52737.964 25/05/04,19:10:39,06,07,1, 11.9,1,1, 7.093, 10407.600, 399.214, 52737.713 25/05/04,19:10:39,07,07,1, 11.9,1,1, 7.093, 10407.518, 399.220, 52737.985 25/05/04,19:10:39,08,07,1, 11.9,1,1, 7.093, 10407.569, 399.213, 52738.046 25/05/04,19:10:39,09,07,1, 11.9,1,1, 7.093, 10407.614, 399.183, 52738.018 25/05/04,19:10:39,10,07,1, 11.9,1,1, 7.093, 10407.664, 399.177, 52738.042 25/05/04,19:10:39,11,07,1, 11.9,1,1, 7.093, 10407.667, 399.158, 52738.025 25/05/04,19:10:39,12,07,1, 11.9,1,1, 7.093, 10407.680, 399.143, 52738.086 25/05/04,19:10:39,13,07,1, 11.9,1,1, 7.093, 10407.718, 399.124, 52738.057 25/05/04,19:10:39,14,07,1, 11.9,1,1, 7.093, 10407.761, 399.101, 52738.065 25/05/04,19:10:39,15,07,1, 11.9,1,1, 7.093, 10407.770, 399.090, 52738.091 25/05/04,19:10:39,16,07,1, 11.9,1,1, 7.093, 10407.781, 399.065, 52738.170 25/05/04,19:10:39,17,07,1, 11.9,1,1, 7.093, 10407.798, 399.062, 52738.181 25/05/04,19:10:39,18,07,1, 11.9,1,1, 7.093, 10407.833, 399.039, 52738.117 25/05/04,19:10:39,19,07,1, 11.9,1,1, 7.093, 10407.842, 399.027, 52738.228 25/05/04,19:10:40,00,07,1, 11.9,1,1, 7.093, 10407.840, 399.027, 52738.228 25/05/04,19:10:40,01,07,1, 11.9,1,1, 7.093, 10407.901, 398.983, 52738.232 25/05/04,19:10:40,02,07,1, 11.9,1,1, 7.093, 10407.907, 398.977, 52738.204 25/05/04,19:10:40,03,07,1, 11.9,1,1, 7.093, 10407.922, 398.938, 52738.179 25/05/04,19:10:40,04,07,1, 11.9,1,1, 7.093, 10407.943, 398.938, 52738.229 25/05/04,19:10:40,05,07,1, 11.9,1,1, 7.093, 10407.945, 398.925, 52738.197 25/05/04,19:10:40,06,07,1, 11.9,1,1, 7.093, 10408.026, 398.904, 52738.195 25/05/04,19:10:40,07,07,1, 11.9,1,1, 7.093, 10407.985, 398.897, 52738.325 25/05/04,19:10:40,08,07,1, 11.9,1,1, 7.093, 10408.036, 398.882, 52738.228 25/05/04,19:10:40,09,07,1, 11.9,1,1, 7.093, 10408.065, 398.855, 52738.319 25/05/04,19:10:40,10,07,1, 11.9,1,1, 7.093, 10408.044, 398.837, 52738.277 25/05/04,19:10:40,11,07,1, 11.9,1,1, 7.093, 10408.084, 398.818, 52738.328 25/05/04,19:10:40,12,07,1, 11.9,1,1, 7.093, 10408.116, 398.799, 52738.380 25/05/04,19:10:40,13,07,1, 11.9,1,1, 7.093, 10408.151, 398.798, 52738.342 25/05/04,19:10:40,14,07,1, 11.9,1,1, 7.093, 10408.164, 398.795, 52738.444 25/05/04,19:10:40,15,07,1, 11.9,1,1, 7.093, 10408.189, 398.771, 52738.374 25/05/04,19:10:40,16,07,1, 11.9,1,1, 7.093, 10408.192, 398.752, 52738.387 25/05/04,19:10:40,17,07,1, 11.9,1,1, 7.093, 10408.232, 398.749, 52738.376 25/05/04,19:10:40,18,07,1, 11.9,1,1, 7.093, 10408.253, 398.708, 52738.419 25/05/04,19:10:40,19,07,1, 11.9,1,1, 7.093, 10408.269, 398.709, 52738.411 25/05/04,19:10:41,00,06,1, 11.9,1,1, 7.092, 10408.266, 398.709, 52738.411 25/05/04,19:10:41,01,06,1, 11.9,1,1, 7.092, 10408.321, 398.644, 52738.515 25/05/04,19:10:41,02,06,1, 11.9,1,1, 7.092, 10408.324, 398.665, 52738.474 25/05/04,19:10:41,03,06,1, 11.9,1,1, 7.092, 10408.346, 398.644, 52738.460 25/05/04,19:10:41,04,06,1, 11.9,1,1, 7.092, 10408.365, 398.641, 52738.545 25/05/04,19:10:41,05,06,1, 11.9,1,1, 7.092, 10408.367, 398.600, 52738.535 25/05/04,19:10:41,06,06,1, 11.9,1,1, 7.092, 10408.411, 398.598, 52738.482 25/05/04,19:10:41,07,06,1, 11.9,1,1, 7.092, 10408.417, 398.586, 52738.550 25/05/04,19:10:41,08,06,1, 11.9,1,1, 7.092, 10408.451, 398.580, 52738.551 25/05/04,19:10:41,09,06,1, 11.9,1,1, 7.092, 10408.479, 398.549, 52738.510 25/05/04,19:10:41,10,06,1, 11.9,1,1, 7.092, 10408.471, 398.535, 52738.602 25/05/04,19:10:41,11,06,1, 11.9,1,1, 7.092, 10408.489, 398.512, 52738.542 25/05/04,19:10:41,12,06,1, 11.9,1,1, 7.092, 10408.518, 398.506, 52738.598 25/05/04,19:10:41,13,06,1, 11.9,1,1, 7.092, 10408.562, 398.500, 52738.615 25/05/04,19:10:41,14,06,1, 11.9,1,1, 7.092, 10408.549, 398.475, 52738.623 25/05/04,19:10:41,15,06,1, 11.9,1,1, 7.092, 10408.587, 398.452, 52738.616 25/05/04,19:10:41,16,06,1, 11.9,1,1, 7.092, 10408.600, 398.457, 52738.640 25/05/04,19:10:41,17,06,1, 11.9,1,1, 7.092, 10408.613, 398.405, 52738.676 25/05/04,19:10:41,18,06,1, 11.9,1,1, 7.092, 10408.613, 398.420, 52738.746 25/05/04,19:10:41,19,06,1, 11.9,1,1, 7.092, 10408.651, 398.384, 52738.655 25/05/04,19:10:42,00,07,1, 11.9,1,1, 7.090, 10408.649, 398.384, 52738.655 25/05/04,19:10:42,01,07,1, 11.9,1,1, 7.090, 10408.687, 398.355, 52738.758 25/05/04,19:10:42,02,07,1, 11.9,1,1, 7.090, 10408.684, 398.338, 52738.727 25/05/04,19:10:42,03,07,1, 11.9,1,1, 7.090, 10408.684, 398.305, 52738.734 25/05/04,19:10:42,04,07,1, 11.9,1,1, 7.090, 10408.733, 398.306, 52738.713 25/05/04,19:10:42,05,07,1, 11.9,1,1, 7.090, 10408.751, 398.293, 52738.789 25/05/04,19:10:42,06,07,1, 11.9,1,1, 7.090, 10408.778, 398.265, 52738.705 25/05/04,19:10:42,07,07,1, 11.9,1,1, 7.090, 10408.787, 398.253, 52738.784 25/05/04,19:10:42,08,07,1, 11.9,1,1, 7.090, 10408.789, 398.249, 52738.716 25/05/04,19:10:42,09,07,1, 11.9,1,1, 7.090, 10408.825, 398.232, 52738.836 25/05/04,19:10:42,10,07,1, 11.9,1,1, 7.090, 10408.846, 398.224, 52738.826 25/05/04,19:10:42,11,07,1, 11.9,1,1, 7.090, 10408.864, 398.210, 52738.849 25/05/04,19:10:42,12,07,1, 11.9,1,1, 7.090, 10408.856, 398.187, 52738.780 25/05/04,19:10:42,13,07,1, 11.9,1,1, 7.090, 10408.898, 398.190, 52738.858 25/05/04,19:10:42,14,07,1, 11.9,1,1, 7.090, 10408.907, 398.174, 52738.848 25/05/04,19:10:42,15,07,1, 11.9,1,1, 7.090, 10408.928, 398.159, 52738.951 25/05/04,19:10:42,16,07,1, 11.9,1,1, 7.090, 10408.951, 398.146, 52738.886 25/05/04,19:10:42,17,07,1, 11.9,1,1, 7.090, 10408.951, 398.127, 52738.872 25/05/04,19:10:42,18,07,1, 11.9,1,1, 7.090, 10408.971, 398.158, 52738.924 25/05/04,19:10:42,19,07,1, 11.9,1,1, 7.090, 10408.976, 398.114, 52738.933 25/05/04,19:10:43,00,07,1, 11.9,1,1, 7.092, 10408.975, 398.114, 52738.933 25/05/04,19:10:43,01,07,1, 11.9,1,1, 7.092, 10409.038, 398.083, 52738.945 25/05/04,19:10:43,02,07,1, 11.9,1,1, 7.092, 10409.031, 398.103, 52738.997 25/05/04,19:10:43,03,07,1, 11.9,1,1, 7.092, 10409.033, 398.055, 52738.934 25/05/04,19:10:43,04,07,1, 11.9,1,1, 7.092, 10409.065, 398.055, 52739.022 25/05/04,19:10:43,05,07,1, 11.9,1,1, 7.092, 10409.101, 398.059, 52738.972 25/05/04,19:10:43,06,07,1, 11.9,1,1, 7.092, 10409.125, 398.033, 52738.959 25/05/04,19:10:43,07,07,1, 11.9,1,1, 7.092, 10409.115, 398.011, 52739.056 25/05/04,19:10:43,08,07,1, 11.9,1,1, 7.092, 10409.134, 397.997, 52739.062 25/05/04,19:10:43,09,07,1, 11.9,1,1, 7.092, 10409.132, 398.001, 52739.071 25/05/04,19:10:43,10,07,1, 11.9,1,1, 7.092, 10409.181, 397.992, 52739.040 25/05/04,19:10:43,11,07,1, 11.9,1,1, 7.092, 10409.222, 398.004, 52739.124 25/05/04,19:10:43,12,07,1, 11.9,1,1, 7.092, 10409.216, 397.983, 52739.075 25/05/04,19:10:43,13,07,1, 11.9,1,1, 7.092, 10409.250, 397.953, 52739.122 25/05/04,19:10:43,14,07,1, 11.9,1,1, 7.092, 10409.236, 397.955, 52739.127 25/05/04,19:10:43,15,07,1, 11.9,1,1, 7.092, 10409.254, 397.931, 52739.167 25/05/04,19:10:43,16,07,1, 11.9,1,1, 7.092, 10409.274, 397.933, 52739.202 25/05/04,19:10:43,17,07,1, 11.9,1,1, 7.092, 10409.281, 397.913, 52739.206 25/05/04,19:10:43,18,07,1, 11.9,1,1, 7.092, 10409.308, 397.903, 52739.206 25/05/04,19:10:43,19,07,1, 11.9,1,1, 7.092, 10409.319, 397.897, 52739.194 25/05/04,19:10:44,00,07,1, 11.9,1,1, 7.090, 10409.317, 397.897, 52739.194 25/05/04,19:10:44,01,07,1, 11.9,1,1, 7.090, 10409.342, 397.876, 52739.242 25/05/04,19:10:44,02,07,1, 11.9,1,1, 7.090, 10409.345, 397.871, 52739.273 25/05/04,19:10:44,03,07,1, 11.9,1,1, 7.090, 10409.376, 397.867, 52739.294 25/05/04,19:10:44,04,07,1, 11.9,1,1, 7.090, 10409.372, 397.852, 52739.306 25/05/04,19:10:44,05,07,1, 11.9,1,1, 7.090, 10409.411, 397.862, 52739.355 25/05/04,19:10:44,06,07,1, 11.9,1,1, 7.090, 10409.422, 397.814, 52739.273 25/05/04,19:10:44,07,07,1, 11.9,1,1, 7.090, 10409.430, 397.807, 52739.306 25/05/04,19:10:44,08,07,1, 11.9,1,1, 7.090, 10409.442, 397.795, 52739.321 25/05/04,19:10:44,09,07,1, 11.9,1,1, 7.090, 10409.435, 397.785, 52739.367 25/05/04,19:10:44,10,07,1, 11.9,1,1, 7.090, 10409.492, 397.795, 52739.398 25/05/04,19:10:44,11,07,1, 11.9,1,1, 7.090, 10409.488, 397.783, 52739.352 25/05/04,19:10:44,12,07,1, 11.9,1,1, 7.090, 10409.504, 397.766, 52739.463 25/05/04,19:10:44,13,07,1, 11.9,1,1, 7.090, 10409.519, 397.783, 52739.425 25/05/04,19:10:44,14,07,1, 11.9,1,1, 7.090, 10409.550, 397.731, 52739.433 25/05/04,19:10:44,15,07,1, 11.9,1,1, 7.090, 10409.579, 397.754, 52739.399 25/05/04,19:10:44,16,07,1, 11.9,1,1, 7.090, 10409.580, 397.720, 52739.528 25/05/04,19:10:44,17,07,1, 11.9,1,1, 7.090, 10409.608, 397.738, 52739.470 25/05/04,19:10:44,18,07,1, 11.9,1,1, 7.090, 10409.608, 397.737, 52739.472 25/05/04,19:10:44,19,07,1, 11.9,1,1, 7.090, 10409.616, 397.721, 52739.531 25/05/04,19:10:45,00,07,1, 11.9,1,1, 7.092, 10409.609, 397.721, 52739.531 25/05/04,19:10:45,01,07,1, 11.9,1,1, 7.092, 10409.657, 397.707, 52739.560 25/05/04,19:10:45,02,07,1, 11.9,1,1, 7.092, 10409.681, 397.668, 52739.507 25/05/04,19:10:45,03,07,1, 11.9,1,1, 7.092, 10409.678, 397.673, 52739.580 25/05/04,19:10:45,04,07,1, 11.9,1,1, 7.092, 10409.702, 397.660, 52739.583 25/05/04,19:10:45,05,07,1, 11.9,1,1, 7.092, 10409.744, 397.667, 52739.583 25/05/04,19:10:45,06,07,1, 11.9,1,1, 7.092, 10409.754, 397.667, 52739.600 25/05/04,19:10:45,07,07,1, 11.9,1,1, 7.092, 10409.762, 397.659, 52739.623 25/05/04,19:10:45,08,07,1, 11.9,1,1, 7.092, 10409.790, 397.613, 52739.636 25/05/04,19:10:45,09,07,1, 11.9,1,1, 7.092, 10409.788, 397.599, 52739.603 25/05/04,19:10:45,10,07,1, 11.9,1,1, 7.092, 10409.820, 397.609, 52739.671 25/05/04,19:10:45,11,07,1, 11.9,1,1, 7.092, 10409.845, 397.583, 52739.617 25/05/04,19:10:45,12,07,1, 11.9,1,1, 7.092, 10409.853, 397.598, 52739.640 25/05/04,19:10:45,13,07,1, 11.9,1,1, 7.092, 10409.885, 397.573, 52739.697 25/05/04,19:10:45,14,07,1, 11.9,1,1, 7.092, 10409.896, 397.585, 52739.679 25/05/04,19:10:45,15,07,1, 11.9,1,1, 7.092, 10409.907, 397.578, 52739.700 25/05/04,19:10:45,16,07,1, 11.9,1,1, 7.092, 10409.946, 397.566, 52739.668 25/05/04,19:10:45,17,07,1, 11.9,1,1, 7.092, 10409.918, 397.552, 52739.827 25/05/04,19:10:45,18,07,1, 11.9,1,1, 7.092, 10409.943, 397.540, 52739.738 25/05/04,19:10:45,19,07,1, 11.9,1,1, 7.092, 10409.978, 397.545, 52739.729 25/05/04,19:10:46,00,07,1, 11.9,1,1, 7.089, 10409.976, 397.545, 52739.729 25/05/04,19:10:46,01,07,1, 11.9,1,1, 7.089, 10410.027, 397.519, 52739.877 25/05/04,19:10:46,02,07,1, 11.9,1,1, 7.089, 10410.033, 397.492, 52739.870 25/05/04,19:10:46,03,07,1, 11.9,1,1, 7.089, 10410.049, 397.515, 52739.874 25/05/04,19:10:46,04,07,1, 11.9,1,1, 7.089, 10410.076, 397.492, 52739.791 25/05/04,19:10:46,05,07,1, 11.9,1,1, 7.089, 10410.069, 397.471, 52739.852 25/05/04,19:10:46,06,07,1, 11.9,1,1, 7.089, 10410.111, 397.481, 52739.849 25/05/04,19:10:46,07,07,1, 11.9,1,1, 7.089, 10410.128, 397.467, 52739.883 25/05/04,19:10:46,08,07,1, 11.9,1,1, 7.089, 10410.141, 397.454, 52739.951 25/05/04,19:10:46,09,07,1, 11.9,1,1, 7.089, 10410.198, 397.452, 52739.985 25/05/04,19:10:46,10,07,1, 11.9,1,1, 7.089, 10410.196, 397.451, 52739.900 25/05/04,19:10:46,11,07,1, 11.9,1,1, 7.089, 10410.207, 397.428, 52739.955 25/05/04,19:10:46,12,07,1, 11.9,1,1, 7.089, 10410.244, 397.426, 52739.962 25/05/04,19:10:46,13,07,1, 11.9,1,1, 7.089, 10410.245, 397.430, 52740.019 25/05/04,19:10:46,14,07,1, 11.9,1,1, 7.089, 10410.273, 397.400, 52740.008 25/05/04,19:10:46,15,07,1, 11.9,1,1, 7.089, 10410.278, 397.384, 52740.031 25/05/04,19:10:46,16,07,1, 11.9,1,1, 7.089, 10410.297, 397.376, 52739.933 25/05/04,19:10:46,17,07,1, 11.9,1,1, 7.089, 10410.336, 397.363, 52740.080 25/05/04,19:10:46,18,07,1, 11.9,1,1, 7.089, 10410.344, 397.374, 52740.107 25/05/04,19:10:46,19,07,1, 11.9,1,1, 7.089, 10410.344, 397.371, 52740.056 25/05/04,19:10:47,00,07,1, 11.9,1,1, 7.091, 10410.343, 397.371, 52740.056 25/05/04,19:10:47,01,07,1, 11.9,1,1, 7.091, 10410.384, 397.371, 52740.125 25/05/04,19:10:47,02,07,1, 11.9,1,1, 7.091, 10410.405, 397.353, 52740.130 25/05/04,19:10:47,03,07,1, 11.9,1,1, 7.091, 10410.430, 397.351, 52740.161 25/05/04,19:10:47,04,07,1, 11.9,1,1, 7.091, 10410.445, 397.345, 52740.160 25/05/04,19:10:47,05,07,1, 11.9,1,1, 7.091, 10410.452, 397.334, 52740.184 25/05/04,19:10:47,06,07,1, 11.9,1,1, 7.091, 10410.450, 397.308, 52740.104 25/05/04,19:10:47,07,07,1, 11.9,1,1, 7.091, 10410.510, 397.315, 52740.138 25/05/04,19:10:47,08,07,1, 11.9,1,1, 7.091, 10410.523, 397.296, 52740.248 25/05/04,19:10:47,09,07,1, 11.9,1,1, 7.091, 10410.555, 397.294, 52740.240 25/05/04,19:10:47,10,07,1, 11.9,1,1, 7.091, 10410.554, 397.275, 52740.218 25/05/04,19:10:47,11,07,1, 11.9,1,1, 7.091, 10410.580, 397.309, 52740.173 25/05/04,19:10:47,12,07,1, 11.9,1,1, 7.091, 10410.613, 397.272, 52740.220 25/05/04,19:10:47,13,07,1, 11.9,1,1, 7.091, 10410.624, 397.280, 52740.348 25/05/04,19:10:47,14,07,1, 11.9,1,1, 7.091, 10410.643, 397.271, 52740.319 25/05/04,19:10:47,15,07,1, 11.9,1,1, 7.091, 10410.640, 397.276, 52740.364 25/05/04,19:10:47,16,07,1, 11.9,1,1, 7.091, 10410.708, 397.257, 52740.316 25/05/04,19:10:47,17,07,1, 11.9,1,1, 7.091, 10410.713, 397.262, 52740.330 25/05/04,19:10:47,18,07,1, 11.9,1,1, 7.091, 10410.740, 397.230, 52740.316 25/05/04,19:10:47,19,07,1, 11.9,1,1, 7.091, 10410.751, 397.253, 52740.366 25/05/04,19:10:48,00,07,1, 11.9,1,1, 7.085, 10410.744, 397.253, 52740.366 25/05/04,19:10:48,01,07,1, 11.9,1,1, 7.085, 10410.795, 397.230, 52740.380 25/05/04,19:10:48,02,07,1, 11.9,1,1, 7.085, 10410.819, 397.228, 52740.432 25/05/04,19:10:48,03,07,1, 11.9,1,1, 7.085, 10410.835, 397.222, 52740.450 25/05/04,19:10:48,04,07,1, 11.9,1,1, 7.085, 10410.861, 397.209, 52740.390 25/05/04,19:10:48,05,07,1, 11.9,1,1, 7.085, 10410.862, 397.209, 52740.491 25/05/04,19:10:48,06,07,1, 11.9,1,1, 7.085, 10410.878, 397.189, 52740.448 25/05/04,19:10:48,07,07,1, 11.9,1,1, 7.085, 10410.899, 397.211, 52740.415 25/05/04,19:10:48,08,07,1, 11.9,1,1, 7.085, 10410.928, 397.173, 52740.432 25/05/04,19:10:48,09,07,1, 11.9,1,1, 7.085, 10410.931, 397.191, 52740.494 25/05/04,19:10:48,10,07,1, 11.9,1,1, 7.085, 10410.969, 397.178, 52740.445 25/05/04,19:10:48,11,07,1, 11.9,1,1, 7.085, 10410.959, 397.189, 52740.605 25/05/04,19:10:48,12,07,1, 11.9,1,1, 7.085, 10410.994, 397.163, 52740.559 25/05/04,19:10:48,13,07,1, 11.9,1,1, 7.085, 10411.004, 397.156, 52740.510 25/05/04,19:10:48,14,07,1, 11.9,1,1, 7.085, 10411.028, 397.134, 52740.552 25/05/04,19:10:48,15,07,1, 11.9,1,1, 7.085, 10411.057, 397.160, 52740.612 25/05/04,19:10:48,16,07,1, 11.9,1,1, 7.085, 10411.074, 397.143, 52740.571 25/05/04,19:10:48,17,07,1, 11.9,1,1, 7.085, 10411.068, 397.144, 52740.647 25/05/04,19:10:48,18,07,1, 11.9,1,1, 7.085, 10411.106, 397.161, 52740.671 25/05/04,19:10:48,19,07,1, 11.9,1,1, 7.085, 10411.138, 397.140, 52740.659 25/05/04,19:10:49,00,07,1, 11.9,1,1, 7.092, 10411.136, 397.140, 52740.659 25/05/04,19:10:49,01,07,1, 11.9,1,1, 7.092, 10411.194, 397.142, 52740.699 25/05/04,19:10:49,02,07,1, 11.9,1,1, 7.092, 10411.211, 397.116, 52740.636 25/05/04,19:10:49,03,07,1, 11.9,1,1, 7.092, 10411.235, 397.117, 52740.709 25/05/04,19:10:49,04,07,1, 11.9,1,1, 7.092, 10411.237, 397.128, 52740.730 25/05/04,19:10:49,05,07,1, 11.9,1,1, 7.092, 10411.258, 397.115, 52740.677 25/05/04,19:10:49,06,07,1, 11.9,1,1, 7.092, 10411.285, 397.138, 52740.834 25/05/04,19:10:49,07,07,1, 11.9,1,1, 7.092, 10411.308, 397.091, 52740.757 25/05/04,19:10:49,08,07,1, 11.9,1,1, 7.092, 10411.341, 397.121, 52740.864 25/05/04,19:10:49,09,07,1, 11.9,1,1, 7.092, 10411.367, 397.136, 52740.863 25/05/04,19:10:49,10,07,1, 11.9,1,1, 7.092, 10411.394, 397.117, 52740.797 25/05/04,19:10:49,11,07,1, 11.9,1,1, 7.092, 10411.407, 397.105, 52740.863 25/05/04,19:10:49,12,07,1, 11.9,1,1, 7.092, 10411.434, 397.085, 52740.812 25/05/04,19:10:49,13,07,1, 11.9,1,1, 7.092, 10411.462, 397.100, 52740.897 25/05/04,19:10:49,14,07,1, 11.9,1,1, 7.092, 10411.466, 397.107, 52740.890 25/05/04,19:10:49,15,07,1, 11.9,1,1, 7.092, 10411.480, 397.078, 52740.884 25/05/04,19:10:49,16,07,1, 11.9,1,1, 7.092, 10411.532, 397.073, 52740.935 25/05/04,19:10:49,17,07,1, 11.9,1,1, 7.092, 10411.545, 397.062, 52740.924 25/05/04,19:10:49,18,07,1, 11.9,1,1, 7.092, 10411.578, 397.068, 52740.895 25/05/04,19:10:49,19,07,1, 11.9,1,1, 7.092, 10411.574, 397.058, 52741.036 25/05/04,19:10:50,00,07,1, 11.8,1,1, 7.093, 10411.570, 397.058, 52741.036 25/05/04,19:10:50,01,07,1, 11.8,1,1, 7.093, 10411.651, 397.058, 52740.987 25/05/04,19:10:50,02,07,1, 11.8,1,1, 7.093, 10411.616, 397.042, 52741.097 25/05/04,19:10:50,03,07,1, 11.8,1,1, 7.093, 10411.697, 397.030, 52740.986 25/05/04,19:10:50,04,07,1, 11.8,1,1, 7.093, 10411.673, 397.026, 52741.041 25/05/04,19:10:50,05,07,1, 11.8,1,1, 7.093, 10411.706, 397.029, 52741.007 25/05/04,19:10:50,06,07,1, 11.8,1,1, 7.093, 10411.733, 397.028, 52741.052 25/05/04,19:10:50,07,07,1, 11.8,1,1, 7.093, 10411.761, 397.039, 52741.053 25/05/04,19:10:50,08,07,1, 11.8,1,1, 7.093, 10411.815, 397.036, 52741.093 25/05/04,19:10:50,09,07,1, 11.8,1,1, 7.093, 10411.818, 397.019, 52741.101 25/05/04,19:10:50,10,07,1, 11.8,1,1, 7.093, 10411.813, 397.013, 52741.109 25/05/04,19:10:50,11,07,1, 11.8,1,1, 7.093, 10411.834, 397.010, 52741.156 25/05/04,19:10:50,12,07,1, 11.8,1,1, 7.093, 10411.869, 396.999, 52741.125 25/05/04,19:10:50,13,07,1, 11.8,1,1, 7.093, 10411.883, 397.011, 52741.163 25/05/04,19:10:50,14,07,1, 11.8,1,1, 7.093, 10411.929, 396.982, 52741.179 25/05/04,19:10:50,15,07,1, 11.8,1,1, 7.093, 10411.934, 397.012, 52741.172 25/05/04,19:10:50,16,07,1, 11.8,1,1, 7.093, 10411.962, 396.996, 52741.179 25/05/04,19:10:50,17,07,1, 11.8,1,1, 7.093, 10411.993, 396.979, 52741.259 25/05/04,19:10:50,18,07,1, 11.8,1,1, 7.093, 10412.005, 396.985, 52741.222 25/05/04,19:10:50,19,07,1, 11.8,1,1, 7.093, 10412.040, 396.989, 52741.297 25/05/04,19:10:51,00,07,1, 11.9,1,1, 7.082, 10412.037, 396.989, 52741.297 25/05/04,19:10:51,01,07,1, 11.9,1,1, 7.082, 10412.081, 396.974, 52741.330 25/05/04,19:10:51,02,07,1, 11.9,1,1, 7.082, 10412.089, 396.986, 52741.301 25/05/04,19:10:51,03,07,1, 11.9,1,1, 7.082, 10412.118, 396.949, 52741.318 25/05/04,19:10:51,04,07,1, 11.9,1,1, 7.082, 10412.127, 396.961, 52741.293 25/05/04,19:10:51,05,07,1, 11.9,1,1, 7.082, 10412.169, 396.966, 52741.357 25/05/04,19:10:51,06,07,1, 11.9,1,1, 7.082, 10412.185, 396.932, 52741.308 25/05/04,19:10:51,07,07,1, 11.9,1,1, 7.082, 10412.215, 396.960, 52741.441 25/05/04,19:10:51,08,07,1, 11.9,1,1, 7.082, 10412.241, 396.941, 52741.389 25/05/04,19:10:51,09,07,1, 11.9,1,1, 7.082, 10412.251, 396.933, 52741.423 25/05/04,19:10:51,10,07,1, 11.9,1,1, 7.082, 10412.268, 396.937, 52741.499 25/05/04,19:10:51,11,07,1, 11.9,1,1, 7.082, 10412.300, 396.903, 52741.390 25/05/04,19:10:51,12,07,1, 11.9,1,1, 7.082, 10412.331, 396.904, 52741.427 25/05/04,19:10:51,13,07,1, 11.9,1,1, 7.082, 10412.352, 396.927, 52741.467 25/05/04,19:10:51,14,07,1, 11.9,1,1, 7.082, 10412.387, 396.916, 52741.569 25/05/04,19:10:51,15,07,1, 11.9,1,1, 7.082, 10412.399, 396.890, 52741.531 25/05/04,19:10:51,16,07,1, 11.9,1,1, 7.082, 10412.440, 396.907, 52741.504 25/05/04,19:10:51,17,07,1, 11.9,1,1, 7.082, 10412.463, 396.906, 52741.586 25/05/04,19:10:51,18,07,1, 11.9,1,1, 7.082, 10412.468, 396.872, 52741.560 25/05/04,19:10:51,19,07,1, 11.9,1,1, 7.082, 10412.504, 396.902, 52741.602 25/05/04,19:10:52,00,07,1, 12.0,1,1, 7.093, 10412.496, 396.902, 52741.602 25/05/04,19:10:52,01,07,1, 12.0,1,1, 7.093, 10412.566, 396.880, 52741.607 25/05/04,19:10:52,02,07,1, 12.0,1,1, 7.093, 10412.573, 396.889, 52741.611 25/05/04,19:10:52,03,07,1, 12.0,1,1, 7.093, 10412.619, 396.880, 52741.633 25/05/04,19:10:52,04,07,1, 12.0,1,1, 7.093, 10412.630, 396.872, 52741.669 25/05/04,19:10:52,05,07,1, 12.0,1,1, 7.093, 10412.623, 396.863, 52741.645 25/05/04,19:10:52,06,07,1, 12.0,1,1, 7.093, 10412.673, 396.864, 52741.745 25/05/04,19:10:52,07,07,1, 12.0,1,1, 7.093, 10412.685, 396.851, 52741.579 25/05/04,19:10:52,08,07,1, 12.0,1,1, 7.093, 10412.714, 396.872, 52741.687 25/05/04,19:10:52,09,07,1, 12.0,1,1, 7.093, 10412.727, 396.868, 52741.702 25/05/04,19:10:52,10,07,1, 12.0,1,1, 7.093, 10412.781, 396.880, 52741.792 25/05/04,19:10:52,11,07,1, 12.0,1,1, 7.093, 10412.787, 396.833, 52741.761 25/05/04,19:10:52,12,07,1, 12.0,1,1, 7.093, 10412.831, 396.846, 52741.744 25/05/04,19:10:52,13,07,1, 12.0,1,1, 7.093, 10412.856, 396.847, 52741.792 25/05/04,19:10:52,14,07,1, 12.0,1,1, 7.093, 10412.864, 396.821, 52741.798 25/05/04,19:10:52,15,07,1, 12.0,1,1, 7.093, 10412.888, 396.841, 52741.874 25/05/04,19:10:52,16,07,1, 12.0,1,1, 7.093, 10412.944, 396.817, 52741.778 25/05/04,19:10:52,17,07,1, 12.0,1,1, 7.093, 10412.957, 396.827, 52741.856 25/05/04,19:10:52,18,07,1, 12.0,1,1, 7.093, 10412.984, 396.810, 52741.834 25/05/04,19:10:52,19,07,1, 12.0,1,1, 7.093, 10413.021, 396.806, 52741.858 25/05/04,19:10:53,00,07,1, 12.0,1,1, 7.075, 10413.014, 396.806, 52741.858 25/05/04,19:10:53,01,07,1, 12.0,1,1, 7.075, 10413.053, 396.822, 52741.840 25/05/04,19:10:53,02,07,1, 12.0,1,1, 7.075, 10413.063, 396.837, 52741.955 25/05/04,19:10:53,03,07,1, 12.0,1,1, 7.075, 10413.117, 396.809, 52741.922 25/05/04,19:10:53,04,07,1, 12.0,1,1, 7.075, 10413.143, 396.821, 52741.993 25/05/04,19:10:53,05,07,1, 12.0,1,1, 7.075, 10413.152, 396.797, 52741.938 25/05/04,19:10:53,06,07,1, 12.0,1,1, 7.075, 10413.189, 396.823, 52742.052 25/05/04,19:10:53,07,07,1, 12.0,1,1, 7.075, 10413.234, 396.771, 52741.970 25/05/04,19:10:53,08,07,1, 12.0,1,1, 7.075, 10413.263, 396.765, 52741.987 25/05/04,19:10:53,09,07,1, 12.0,1,1, 7.075, 10413.272, 396.792, 52742.062 25/05/04,19:10:53,10,07,1, 12.0,1,1, 7.075, 10413.259, 396.807, 52742.035 25/05/04,19:10:53,11,07,1, 12.0,1,1, 7.075, 10413.335, 396.767, 52742.097 25/05/04,19:10:53,12,07,1, 12.0,1,1, 7.075, 10413.335, 396.789, 52742.038 25/05/04,19:10:53,13,07,1, 12.0,1,1, 7.075, 10413.371, 396.774, 52742.040 25/05/04,19:10:53,14,07,1, 12.0,1,1, 7.075, 10413.368, 396.772, 52742.046 25/05/04,19:10:53,15,07,1, 12.0,1,1, 7.075, 10413.431, 396.783, 52742.119 25/05/04,19:10:53,16,07,1, 12.0,1,1, 7.075, 10413.438, 396.765, 52742.091 25/05/04,19:10:53,17,07,1, 12.0,1,1, 7.075, 10413.450, 396.751, 52742.113 25/05/04,19:10:53,18,07,1, 12.0,1,1, 7.075, 10413.512, 396.778, 52742.137 25/05/04,19:10:53,19,07,1, 12.0,1,1, 7.075, 10413.536, 396.732, 52742.118 25/05/04,19:10:54,00,07,1, 11.9,1,1, 7.081, 10413.531, 396.732, 52742.118 25/05/04,19:10:54,01,07,1, 11.9,1,1, 7.081, 10413.579, 396.754, 52742.206 25/05/04,19:10:54,02,07,1, 11.9,1,1, 7.081, 10413.623, 396.730, 52742.169 25/05/04,19:10:54,03,07,1, 11.9,1,1, 7.081, 10413.647, 396.719, 52742.182 25/05/04,19:10:54,04,07,1, 11.9,1,1, 7.081, 10413.657, 396.726, 52742.171 25/05/04,19:10:54,05,07,1, 11.9,1,1, 7.081, 10413.725, 396.734, 52742.160 25/05/04,19:10:54,06,07,1, 11.9,1,1, 7.081, 10413.744, 396.722, 52742.249 25/05/04,19:10:54,07,07,1, 11.9,1,1, 7.081, 10413.780, 396.700, 52742.331 25/05/04,19:10:54,08,07,1, 11.9,1,1, 7.081, 10413.802, 396.723, 52742.315 25/05/04,19:10:54,09,07,1, 11.9,1,1, 7.081, 10413.811, 396.696, 52742.377 25/05/04,19:10:54,10,07,1, 11.9,1,1, 7.081, 10413.866, 396.696, 52742.327 25/05/04,19:10:54,11,07,1, 11.9,1,1, 7.081, 10413.885, 396.705, 52742.372 25/05/04,19:10:54,12,07,1, 11.9,1,1, 7.081, 10413.908, 396.681, 52742.343 25/05/04,19:10:54,13,07,1, 11.9,1,1, 7.081, 10413.934, 396.713, 52742.363 25/05/04,19:10:54,14,07,1, 11.9,1,1, 7.081, 10413.954, 396.707, 52742.430 25/05/04,19:10:54,15,07,1, 11.9,1,1, 7.081, 10413.974, 396.691, 52742.396 25/05/04,19:10:54,16,07,1, 11.9,1,1, 7.081, 10414.041, 396.690, 52742.422 25/05/04,19:10:54,17,07,1, 11.9,1,1, 7.081, 10414.051, 396.683, 52742.485 25/05/04,19:10:54,18,07,1, 11.9,1,1, 7.081, 10414.037, 396.692, 52742.290 25/05/04,19:10:54,19,07,1, 11.9,1,1, 7.081, 10414.116, 396.696, 52742.464 25/05/04,19:10:55,00,07,1, 11.9,1,1, 7.093, 10414.115, 396.696, 52742.464 25/05/04,19:10:55,01,07,1, 11.9,1,1, 7.093, 10414.148, 396.663, 52742.401 25/05/04,19:10:55,02,07,1, 11.9,1,1, 7.093, 10414.182, 396.661, 52742.443 25/05/04,19:10:55,03,07,1, 11.9,1,1, 7.093, 10414.202, 396.689, 52742.531 25/05/04,19:10:55,04,07,1, 11.9,1,1, 7.093, 10414.223, 396.678, 52742.541 25/05/04,19:10:55,05,07,1, 11.9,1,1, 7.093, 10414.249, 396.657, 52742.480 25/05/04,19:10:55,06,07,1, 11.9,1,1, 7.093, 10414.276, 396.665, 52742.552 25/05/04,19:10:55,07,07,1, 11.9,1,1, 7.093, 10414.328, 396.654, 52742.562 25/05/04,19:10:55,08,07,1, 11.9,1,1, 7.093, 10414.346, 396.664, 52742.569 25/05/04,19:10:55,09,07,1, 11.9,1,1, 7.093, 10414.348, 396.645, 52742.594 25/05/04,19:10:55,10,07,1, 11.9,1,1, 7.093, 10414.386, 396.641, 52742.614 25/05/04,19:10:55,11,07,1, 11.9,1,1, 7.093, 10414.393, 396.642, 52742.589 25/05/04,19:10:55,12,07,1, 11.9,1,1, 7.093, 10414.440, 396.628, 52742.623 25/05/04,19:10:55,13,07,1, 11.9,1,1, 7.093, 10414.466, 396.604, 52742.611 25/05/04,19:10:55,14,07,1, 11.9,1,1, 7.093, 10414.498, 396.582, 52742.595 25/05/04,19:10:55,15,07,1, 11.9,1,1, 7.093, 10414.502, 396.596, 52742.646 25/05/04,19:10:55,16,07,1, 11.9,1,1, 7.093, 10414.542, 396.580, 52742.703 25/05/04,19:10:55,17,07,1, 11.9,1,1, 7.093, 10414.578, 396.580, 52742.746 25/05/04,19:10:55,18,07,1, 11.9,1,1, 7.093, 10414.572, 396.583, 52742.637 25/05/04,19:10:55,19,07,1, 11.9,1,1, 7.093, 10414.619, 396.594, 52742.714 25/05/04,19:10:56,00,09,1, 11.9,1,1, 7.089, 10414.616, 396.594, 52742.714 25/05/04,19:10:56,01,09,1, 11.9,1,1, 7.089, 10414.681, 396.567, 52742.808 25/05/04,19:10:56,02,09,1, 11.9,1,1, 7.089, 10414.712, 396.568, 52742.833 25/05/04,19:10:56,03,09,1, 11.9,1,1, 7.089, 10414.752, 396.574, 52742.868 25/05/04,19:10:56,04,09,1, 11.9,1,1, 7.089, 10414.767, 396.563, 52742.838 25/05/04,19:10:56,05,09,1, 11.9,1,1, 7.089, 10414.758, 396.564, 52742.766 25/05/04,19:10:56,06,09,1, 11.9,1,1, 7.089, 10414.808, 396.552, 52742.884 25/05/04,19:10:56,07,09,1, 11.9,1,1, 7.089, 10414.803, 396.553, 52742.990 25/05/04,19:10:56,08,09,1, 11.9,1,1, 7.089, 10414.861, 396.538, 52742.960 25/05/04,19:10:56,09,09,1, 11.9,1,1, 7.089, 10414.858, 396.555, 52742.883 25/05/04,19:10:56,10,09,1, 11.9,1,1, 7.089, 10414.900, 396.523, 52742.945 25/05/04,19:10:56,11,09,1, 11.9,1,1, 7.089, 10414.933, 396.515, 52742.896 25/05/04,19:10:56,12,09,1, 11.9,1,1, 7.089, 10414.934, 396.511, 52742.912 25/05/04,19:10:56,13,09,1, 11.9,1,1, 7.089, 10414.946, 396.516, 52742.915 25/05/04,19:10:56,14,09,1, 11.9,1,1, 7.089, 10414.982, 396.513, 52742.915 25/05/04,19:10:56,15,09,1, 11.9,1,1, 7.089, 10414.995, 396.500, 52742.970 25/05/04,19:10:56,16,09,1, 11.9,1,1, 7.089, 10415.060, 396.511, 52742.947 25/05/04,19:10:56,17,09,1, 11.9,1,1, 7.089, 10415.056, 396.493, 52742.997 25/05/04,19:10:56,18,09,1, 11.9,1,1, 7.089, 10415.098, 396.486, 52742.900 25/05/04,19:10:56,19,09,1, 11.9,1,1, 7.089, 10415.118, 396.497, 52743.091 25/05/04,19:10:57,00,09,1, 11.9,1,1, 7.089, 10415.117, 396.497, 52743.091 25/05/04,19:10:57,01,09,1, 11.9,1,1, 7.089, 10415.149, 396.471, 52743.109 25/05/04,19:10:57,02,09,1, 11.9,1,1, 7.089, 10415.159, 396.481, 52743.212 25/05/04,19:10:57,03,09,1, 11.9,1,1, 7.089, 10415.181, 396.470, 52743.221 25/05/04,19:10:57,04,09,1, 11.9,1,1, 7.089, 10415.250, 396.469, 52743.199 25/05/04,19:10:57,05,09,1, 11.9,1,1, 7.089, 10415.231, 396.468, 52743.295 25/05/04,19:10:57,06,09,1, 11.9,1,1, 7.089, 10415.258, 396.463, 52743.288 25/05/04,19:10:57,07,09,1, 11.9,1,1, 7.089, 10415.266, 396.444, 52743.256 25/05/04,19:10:57,08,09,1, 11.9,1,1, 7.089, 10415.317, 396.444, 52743.303 25/05/04,19:10:57,09,09,1, 11.9,1,1, 7.089, 10415.350, 396.437, 52743.234 25/05/04,19:10:57,10,09,1, 11.9,1,1, 7.089, 10415.361, 396.452, 52743.276 25/05/04,19:10:57,11,09,1, 11.9,1,1, 7.089, 10415.398, 396.415, 52743.325 25/05/04,19:10:57,12,09,1, 11.9,1,1, 7.089, 10415.413, 396.400, 52743.304 25/05/04,19:10:57,13,09,1, 11.9,1,1, 7.089, 10415.425, 396.417, 52743.396 25/05/04,19:10:57,14,09,1, 11.9,1,1, 7.089, 10415.434, 396.424, 52743.380 25/05/04,19:10:57,15,09,1, 11.9,1,1, 7.089, 10415.490, 396.438, 52743.422 25/05/04,19:10:57,16,09,1, 11.9,1,1, 7.089, 10415.471, 396.425, 52743.439 25/05/04,19:10:57,17,09,1, 11.9,1,1, 7.089, 10415.492, 396.419, 52743.418 25/05/04,19:10:57,18,09,1, 11.9,1,1, 7.089, 10415.504, 396.418, 52743.515 25/05/04,19:10:57,19,09,1, 11.9,1,1, 7.089, 10415.515, 396.411, 52743.450 25/05/04,19:10:58,00,08,1, 11.9,1,1, 7.089, 10415.509, 396.411, 52743.450 25/05/04,19:10:58,01,08,1, 11.9,1,1, 7.089, 10415.557, 396.400, 52743.422 25/05/04,19:10:58,02,08,1, 11.9,1,1, 7.089, 10415.579, 396.396, 52743.479 25/05/04,19:10:58,03,08,1, 11.9,1,1, 7.089, 10415.608, 396.393, 52743.490 25/05/04,19:10:58,04,08,1, 11.9,1,1, 7.089, 10415.605, 396.408, 52743.599 25/05/04,19:10:58,05,08,1, 11.9,1,1, 7.089, 10415.627, 396.390, 52743.594 25/05/04,19:10:58,06,08,1, 11.9,1,1, 7.089, 10415.667, 396.392, 52743.544 25/05/04,19:10:58,07,08,1, 11.9,1,1, 7.089, 10415.679, 396.389, 52743.603 25/05/04,19:10:58,08,08,1, 11.9,1,1, 7.089, 10415.730, 396.378, 52743.626 25/05/04,19:10:58,09,08,1, 11.9,1,1, 7.089, 10415.725, 396.383, 52743.672 25/05/04,19:10:58,10,08,1, 11.9,1,1, 7.089, 10415.724, 396.373, 52743.670 25/05/04,19:10:58,11,08,1, 11.9,1,1, 7.089, 10415.779, 396.352, 52743.677 25/05/04,19:10:58,12,08,1, 11.9,1,1, 7.089, 10415.763, 396.361, 52743.742 25/05/04,19:10:58,13,08,1, 11.9,1,1, 7.089, 10415.798, 396.375, 52743.686 25/05/04,19:10:58,14,08,1, 11.9,1,1, 7.089, 10415.839, 396.351, 52743.743 25/05/04,19:10:58,15,08,1, 11.9,1,1, 7.089, 10415.831, 396.363, 52743.757 25/05/04,19:10:58,16,08,1, 11.9,1,1, 7.089, 10415.846, 396.344, 52743.705 25/05/04,19:10:58,17,08,1, 11.9,1,1, 7.089, 10415.855, 396.344, 52743.705 25/05/04,19:10:58,18,08,1, 11.9,1,1, 7.089, 10415.893, 396.358, 52743.790 25/05/04,19:10:58,19,08,1, 11.9,1,1, 7.089, 10415.933, 396.334, 52743.827 25/05/04,19:10:59,00,09,1, 11.9,1,1, 7.084, 10415.926, 396.334, 52743.827 25/05/04,19:10:59,01,09,1, 11.9,1,1, 7.084, 10415.936, 396.336, 52743.762 25/05/04,19:10:59,02,09,1, 11.9,1,1, 7.084, 10415.972, 396.309, 52743.793 25/05/04,19:10:59,03,09,1, 11.9,1,1, 7.084, 10415.985, 396.295, 52743.840 25/05/04,19:10:59,04,09,1, 11.9,1,1, 7.084, 10415.993, 396.330, 52743.856 25/05/04,19:10:59,05,09,1, 11.9,1,1, 7.084, 10415.997, 396.352, 52744.029 25/05/04,19:10:59,06,09,1, 11.9,1,1, 7.084, 10416.040, 396.329, 52743.924 25/05/04,19:10:59,07,09,1, 11.9,1,1, 7.084, 10416.048, 396.330, 52743.982 25/05/04,19:10:59,08,09,1, 11.9,1,1, 7.084, 10416.047, 396.313, 52743.840 25/05/04,19:10:59,09,09,1, 11.9,1,1, 7.084, 10416.084, 396.289, 52743.931 25/05/04,19:10:59,10,09,1, 11.9,1,1, 7.084, 10416.099, 396.303, 52743.912 25/05/04,19:10:59,11,09,1, 11.9,1,1, 7.084, 10416.134, 396.294, 52743.948 25/05/04,19:10:59,12,09,1, 11.9,1,1, 7.084, 10416.135, 396.285, 52743.969 25/05/04,19:10:59,13,09,1, 11.9,1,1, 7.084, 10416.145, 396.303, 52744.046 25/05/04,19:10:59,14,09,1, 11.9,1,1, 7.084, 10416.191, 396.301, 52743.968 25/05/04,19:10:59,15,09,1, 11.9,1,1, 7.084, 10416.219, 396.290, 52744.010 25/05/04,19:10:59,16,09,1, 11.9,1,1, 7.084, 10416.233, 396.296, 52744.059 25/05/04,19:10:59,17,09,1, 11.9,1,1, 7.084, 10416.253, 396.311, 52744.096 25/05/04,19:10:59,18,09,1, 11.9,1,1, 7.084, 10416.246, 396.305, 52744.044 25/05/04,19:10:59,19,09,1, 11.9,1,1, 7.084, 10416.287, 396.295, 52744.015 25/05/04,19:11:00,00,09,1, 11.9,1,1, 7.088, 10416.285, 396.295, 52744.015 25/05/04,19:11:00,01,09,1, 11.9,1,1, 7.088, 10416.310, 396.297, 52744.119 25/05/04,19:11:00,02,09,1, 11.9,1,1, 7.088, 10416.350, 396.305, 52744.079 25/05/04,19:11:00,03,09,1, 11.9,1,1, 7.088, 10416.346, 396.301, 52744.105 25/05/04,19:11:00,04,09,1, 11.9,1,1, 7.088, 10416.385, 396.272, 52744.109 25/05/04,19:11:00,05,09,1, 11.9,1,1, 7.088, 10416.400, 396.292, 52744.081 25/05/04,19:11:00,06,09,1, 11.9,1,1, 7.088, 10416.415, 396.278, 52744.103 25/05/04,19:11:00,07,09,1, 11.9,1,1, 7.088, 10416.426, 396.288, 52744.123 25/05/04,19:11:00,08,09,1, 11.9,1,1, 7.088, 10416.417, 396.299, 52744.140 25/05/04,19:11:00,09,09,1, 11.9,1,1, 7.088, 10416.460, 396.287, 52744.181 25/05/04,19:11:00,10,09,1, 11.9,1,1, 7.088, 10416.486, 396.300, 52744.195 25/05/04,19:11:00,11,09,1, 11.9,1,1, 7.088, 10416.480, 396.280, 52744.162 25/05/04,19:11:00,12,09,1, 11.9,1,1, 7.088, 10416.548, 396.288, 52744.184 25/05/04,19:11:00,13,09,1, 11.9,1,1, 7.088, 10416.546, 396.292, 52744.185 25/05/04,19:11:00,14,09,1, 11.9,1,1, 7.088, 10416.534, 396.249, 52744.196 25/05/04,19:11:00,15,09,1, 11.9,1,1, 7.088, 10416.588, 396.295, 52744.265 25/05/04,19:11:00,16,09,1, 11.9,1,1, 7.088, 10416.584, 396.285, 52744.232 25/05/04,19:11:00,17,09,1, 11.9,1,1, 7.088, 10416.648, 396.275, 52744.248 25/05/04,19:11:00,18,09,1, 11.9,1,1, 7.088, 10416.629, 396.313, 52744.347 25/05/04,19:11:00,19,09,1, 11.9,1,1, 7.088, 10416.636, 396.276, 52744.297 25/05/04,19:11:01,00,08,1, 11.9,1,1, 7.089, 10416.635, 396.276, 52744.297 25/05/04,19:11:01,01,08,1, 11.9,1,1, 7.089, 10416.673, 396.278, 52744.358 25/05/04,19:11:01,02,08,1, 11.9,1,1, 7.089, 10416.711, 396.285, 52744.334 25/05/04,19:11:01,03,08,1, 11.9,1,1, 7.089, 10416.745, 396.281, 52744.335 25/05/04,19:11:01,04,08,1, 11.9,1,1, 7.089, 10416.733, 396.269, 52744.445 25/05/04,19:11:01,05,08,1, 11.9,1,1, 7.089, 10416.781, 396.283, 52744.359 25/05/04,19:11:01,06,08,1, 11.9,1,1, 7.089, 10416.785, 396.287, 52744.394 25/05/04,19:11:01,07,08,1, 11.9,1,1, 7.089, 10416.828, 396.269, 52744.422 25/05/04,19:11:01,08,08,1, 11.9,1,1, 7.089, 10416.829, 396.266, 52744.382 25/05/04,19:11:01,09,08,1, 11.9,1,1, 7.089, 10416.852, 396.255, 52744.449 25/05/04,19:11:01,10,08,1, 11.9,1,1, 7.089, 10416.895, 396.272, 52744.519 25/05/04,19:11:01,11,08,1, 11.9,1,1, 7.089, 10416.892, 396.281, 52744.531 25/05/04,19:11:01,12,08,1, 11.9,1,1, 7.089, 10416.919, 396.255, 52744.522 25/05/04,19:11:01,13,08,1, 11.9,1,1, 7.089, 10416.924, 396.260, 52744.382 25/05/04,19:11:01,14,08,1, 11.9,1,1, 7.089, 10417.006, 396.268, 52744.554 25/05/04,19:11:01,15,08,1, 11.9,1,1, 7.089, 10417.016, 396.263, 52744.563 25/05/04,19:11:01,16,08,1, 11.9,1,1, 7.089, 10417.038, 396.251, 52744.562 25/05/04,19:11:01,17,08,1, 11.9,1,1, 7.089, 10417.011, 396.244, 52744.616 25/05/04,19:11:01,18,08,1, 11.9,1,1, 7.089, 10417.022, 396.274, 52744.658 25/05/04,19:11:01,19,08,1, 11.9,1,1, 7.089, 10417.040, 396.274, 52744.555 25/05/04,19:11:02,00,08,1, 12.0,1,1, 7.085, 10417.036, 396.274, 52744.555 25/05/04,19:11:02,01,08,1, 12.0,1,1, 7.085, 10417.092, 396.286, 52744.653 25/05/04,19:11:02,02,08,1, 12.0,1,1, 7.085, 10417.091, 396.262, 52744.630 25/05/04,19:11:02,03,08,1, 12.0,1,1, 7.085, 10417.132, 396.233, 52744.630 25/05/04,19:11:02,04,08,1, 12.0,1,1, 7.085, 10417.150, 396.251, 52744.685 25/05/04,19:11:02,05,08,1, 12.0,1,1, 7.085, 10417.172, 396.238, 52744.733 25/05/04,19:11:02,06,08,1, 12.0,1,1, 7.085, 10417.179, 396.278, 52744.777 25/05/04,19:11:02,07,08,1, 12.0,1,1, 7.085, 10417.185, 396.237, 52744.739 25/05/04,19:11:02,08,08,1, 12.0,1,1, 7.085, 10417.205, 396.233, 52744.752 25/05/04,19:11:02,09,08,1, 12.0,1,1, 7.085, 10417.234, 396.248, 52744.870 25/05/04,19:11:02,10,08,1, 12.0,1,1, 7.085, 10417.225, 396.250, 52744.866 25/05/04,19:11:02,11,08,1, 12.0,1,1, 7.085, 10417.255, 396.233, 52744.842 25/05/04,19:11:02,12,08,1, 12.0,1,1, 7.085, 10417.294, 396.232, 52744.925 25/05/04,19:11:02,13,08,1, 12.0,1,1, 7.085, 10417.285, 396.253, 52744.865 25/05/04,19:11:02,14,08,1, 12.0,1,1, 7.085, 10417.315, 396.234, 52744.845 25/05/04,19:11:02,15,08,1, 12.0,1,1, 7.085, 10417.307, 396.237, 52744.914 25/05/04,19:11:02,16,08,1, 12.0,1,1, 7.085, 10417.328, 396.227, 52744.900 25/05/04,19:11:02,17,08,1, 12.0,1,1, 7.085, 10417.366, 396.238, 52744.946 25/05/04,19:11:02,18,08,1, 12.0,1,1, 7.085, 10417.379, 396.233, 52744.933 25/05/04,19:11:02,19,08,1, 12.0,1,1, 7.085, 10417.386, 396.231, 52744.968 25/05/04,19:11:03,00,08,1, 11.9,1,1, 7.082, 10417.378, 396.231, 52744.968 25/05/04,19:11:03,01,08,1, 11.9,1,1, 7.082, 10417.428, 396.231, 52744.943 25/05/04,19:11:03,02,08,1, 11.9,1,1, 7.082, 10417.418, 396.225, 52745.006 25/05/04,19:11:03,03,08,1, 11.9,1,1, 7.082, 10417.440, 396.238, 52744.993 25/05/04,19:11:03,04,08,1, 11.9,1,1, 7.082, 10417.475, 396.228, 52745.049 25/05/04,19:11:03,05,08,1, 11.9,1,1, 7.082, 10417.496, 396.254, 52745.018 25/05/04,19:11:03,06,08,1, 11.9,1,1, 7.082, 10417.498, 396.244, 52745.055 25/05/04,19:11:03,07,08,1, 11.9,1,1, 7.082, 10417.528, 396.245, 52745.110 25/05/04,19:11:03,08,08,1, 11.9,1,1, 7.082, 10417.535, 396.224, 52745.047 25/05/04,19:11:03,09,08,1, 11.9,1,1, 7.082, 10417.541, 396.216, 52745.052 25/05/04,19:11:03,10,08,1, 11.9,1,1, 7.082, 10417.574, 396.236, 52745.181 25/05/04,19:11:03,11,08,1, 11.9,1,1, 7.082, 10417.579, 396.221, 52745.155 25/05/04,19:11:03,12,08,1, 11.9,1,1, 7.082, 10417.592, 396.190, 52745.151 25/05/04,19:11:03,13,08,1, 11.9,1,1, 7.082, 10417.598, 396.226, 52745.132 25/05/04,19:11:03,14,08,1, 11.9,1,1, 7.082, 10417.608, 396.221, 52745.186 25/05/04,19:11:03,15,08,1, 11.9,1,1, 7.082, 10417.654, 396.218, 52745.274 25/05/04,19:11:03,16,08,1, 11.9,1,1, 7.082, 10417.639, 396.213, 52745.252 25/05/04,19:11:03,17,08,1, 11.9,1,1, 7.082, 10417.638, 396.228, 52745.239 25/05/04,19:11:03,18,08,1, 11.9,1,1, 7.082, 10417.673, 396.208, 52745.254 25/05/04,19:11:03,19,08,1, 11.9,1,1, 7.082, 10417.706, 396.231, 52745.311 25/05/04,19:11:04,00,08,1, 11.9,1,1, 7.086, 10417.703, 396.231, 52745.311 25/05/04,19:11:04,01,08,1, 11.9,1,1, 7.086, 10417.700, 396.217, 52745.277 25/05/04,19:11:04,02,08,1, 11.9,1,1, 7.086, 10417.724, 396.191, 52745.365 25/05/04,19:11:04,03,08,1, 11.9,1,1, 7.086, 10417.746, 396.193, 52745.288 25/05/04,19:11:04,04,08,1, 11.9,1,1, 7.086, 10417.782, 396.212, 52745.348 25/05/04,19:11:04,05,08,1, 11.9,1,1, 7.086, 10417.772, 396.198, 52745.421 25/05/04,19:11:04,06,08,1, 11.9,1,1, 7.086, 10417.771, 396.189, 52745.418 25/05/04,19:11:04,07,08,1, 11.9,1,1, 7.086, 10417.784, 396.188, 52745.412 25/05/04,19:11:04,08,08,1, 11.9,1,1, 7.086, 10417.806, 396.195, 52745.616 25/05/04,19:11:04,09,08,1, 11.9,1,1, 7.086, 10417.852, 396.173, 52745.356 25/05/04,19:11:04,10,08,1, 11.9,1,1, 7.086, 10417.827, 396.195, 52745.376 25/05/04,19:11:04,11,08,1, 11.9,1,1, 7.086, 10417.839, 396.190, 52745.460 25/05/04,19:11:04,12,08,1, 11.9,1,1, 7.086, 10417.855, 396.171, 52745.376 25/05/04,19:11:04,13,08,1, 11.9,1,1, 7.086, 10417.842, 396.180, 52745.511 25/05/04,19:11:04,14,08,1, 11.9,1,1, 7.086, 10417.875, 396.145, 52745.478 25/05/04,19:11:04,15,08,1, 11.9,1,1, 7.086, 10417.869, 396.179, 52745.502 25/05/04,19:11:04,16,08,1, 11.9,1,1, 7.086, 10417.868, 396.164, 52745.545 25/05/04,19:11:04,17,08,1, 11.9,1,1, 7.086, 10417.917, 396.161, 52745.522 25/05/04,19:11:04,18,08,1, 11.9,1,1, 7.086, 10417.920, 396.168, 52745.539 25/05/04,19:11:04,19,08,1, 11.9,1,1, 7.086, 10417.924, 396.152, 52745.526 25/05/04,19:11:05,00,08,1, 11.9,1,1, 7.092, 10417.920, 396.152, 52745.526 25/05/04,19:11:05,01,08,1, 11.9,1,1, 7.092, 10417.952, 396.162, 52745.598 25/05/04,19:11:05,02,08,1, 11.9,1,1, 7.092, 10417.946, 396.140, 52745.603 25/05/04,19:11:05,03,08,1, 11.9,1,1, 7.092, 10417.937, 396.138, 52745.620 25/05/04,19:11:05,04,08,1, 11.9,1,1, 7.092, 10417.955, 396.157, 52745.634 25/05/04,19:11:05,05,08,1, 11.9,1,1, 7.092, 10417.968, 396.145, 52745.636 25/05/04,19:11:05,06,08,1, 11.9,1,1, 7.092, 10417.974, 396.152, 52745.701 25/05/04,19:11:05,07,08,1, 11.9,1,1, 7.092, 10417.987, 396.142, 52745.739 25/05/04,19:11:05,08,08,1, 11.9,1,1, 7.092, 10418.003, 396.109, 52745.679 25/05/04,19:11:05,09,08,1, 11.9,1,1, 7.092, 10418.039, 396.120, 52745.699 25/05/04,19:11:05,10,08,1, 11.9,1,1, 7.092, 10418.006, 396.116, 52745.694 25/05/04,19:11:05,11,08,1, 11.9,1,1, 7.092, 10418.016, 396.118, 52745.763 25/05/04,19:11:05,12,08,1, 11.9,1,1, 7.092, 10418.051, 396.138, 52745.839 25/05/04,19:11:05,13,08,1, 11.9,1,1, 7.092, 10417.990, 396.148, 52745.904 25/05/04,19:11:05,14,08,1, 11.9,1,1, 7.092, 10418.071, 396.159, 52745.872 25/05/04,19:11:05,15,08,1, 11.9,1,1, 7.092, 10418.067, 396.140, 52745.912 25/05/04,19:11:05,16,08,1, 11.9,1,1, 7.092, 10418.073, 396.149, 52745.879 25/05/04,19:11:05,17,08,1, 11.9,1,1, 7.092, 10418.067, 396.134, 52745.787 25/05/04,19:11:05,18,08,1, 11.9,1,1, 7.092, 10418.086, 396.154, 52745.903 25/05/04,19:11:05,19,08,1, 11.9,1,1, 7.092, 10418.045, 396.130, 52745.910 25/05/04,19:11:06,00,08,1, 11.8,1,1, 7.083, 10418.037, 396.130, 52745.910 25/05/04,19:11:06,01,08,1, 11.8,1,1, 7.083, 10418.084, 396.121, 52745.930 25/05/04,19:11:06,02,08,1, 11.8,1,1, 7.083, 10418.092, 396.155, 52745.915 25/05/04,19:11:06,03,08,1, 11.8,1,1, 7.083, 10418.098, 396.167, 52745.964 25/05/04,19:11:06,04,08,1, 11.8,1,1, 7.083, 10418.109, 396.142, 52745.990 25/05/04,19:11:06,05,08,1, 11.8,1,1, 7.083, 10418.145, 396.120, 52745.818 25/05/04,19:11:06,06,08,1, 11.8,1,1, 7.083, 10418.134, 396.127, 52745.904 25/05/04,19:11:06,07,08,1, 11.8,1,1, 7.083, 10418.090, 396.123, 52745.976 25/05/04,19:11:06,08,08,1, 11.8,1,1, 7.083, 10418.109, 396.134, 52746.062 25/05/04,19:11:06,09,08,1, 11.8,1,1, 7.083, 10418.122, 396.138, 52746.017 25/05/04,19:11:06,10,08,1, 11.8,1,1, 7.083, 10418.132, 396.133, 52746.049 25/05/04,19:11:06,11,08,1, 11.8,1,1, 7.083, 10418.129, 396.123, 52746.072 25/05/04,19:11:06,12,08,1, 11.8,1,1, 7.083, 10418.175, 396.137, 52746.127 25/05/04,19:11:06,13,08,1, 11.8,1,1, 7.083, 10418.156, 396.140, 52746.153 25/05/04,19:11:06,14,08,1, 11.8,1,1, 7.083, 10418.143, 396.129, 52746.147 25/05/04,19:11:06,15,08,1, 11.8,1,1, 7.083, 10418.164, 396.132, 52746.138 25/05/04,19:11:06,16,08,1, 11.8,1,1, 7.083, 10418.167, 396.114, 52746.115 25/05/04,19:11:06,17,08,1, 11.8,1,1, 7.083, 10418.178, 396.156, 52746.228 25/05/04,19:11:06,18,08,1, 11.8,1,1, 7.083, 10418.188, 396.124, 52746.176 25/05/04,19:11:06,19,08,1, 11.8,1,1, 7.083, 10418.196, 396.120, 52746.224 25/05/04,19:11:07,00,08,1, 12.0,1,1, 7.076, 10418.187, 396.120, 52746.224 25/05/04,19:11:07,01,08,1, 12.0,1,1, 7.076, 10418.198, 396.112, 52746.273 25/05/04,19:11:07,02,08,1, 12.0,1,1, 7.076, 10418.194, 396.137, 52746.262 25/05/04,19:11:07,03,08,1, 12.0,1,1, 7.076, 10418.207, 396.147, 52746.316 25/05/04,19:11:07,04,08,1, 12.0,1,1, 7.076, 10418.193, 396.104, 52746.310 25/05/04,19:11:07,05,08,1, 12.0,1,1, 7.076, 10418.211, 396.112, 52746.335 25/05/04,19:11:07,06,08,1, 12.0,1,1, 7.076, 10418.223, 396.123, 52746.260 25/05/04,19:11:07,07,08,1, 12.0,1,1, 7.076, 10418.218, 396.121, 52746.356 25/05/04,19:11:07,08,08,1, 12.0,1,1, 7.076, 10418.223, 396.105, 52746.379 25/05/04,19:11:07,09,08,1, 12.0,1,1, 7.076, 10418.214, 396.125, 52746.378 25/05/04,19:11:07,10,08,1, 12.0,1,1, 7.076, 10418.225, 396.131, 52746.325 25/05/04,19:11:07,11,08,1, 12.0,1,1, 7.076, 10418.259, 396.129, 52746.381 25/05/04,19:11:07,12,08,1, 12.0,1,1, 7.076, 10418.243, 396.105, 52746.416 25/05/04,19:11:07,13,08,1, 12.0,1,1, 7.076, 10418.262, 396.126, 52746.502 25/05/04,19:11:07,14,08,1, 12.0,1,1, 7.076, 10418.259, 396.151, 52746.412 25/05/04,19:11:07,15,08,1, 12.0,1,1, 7.076, 10418.260, 396.148, 52746.465 25/05/04,19:11:07,16,08,1, 12.0,1,1, 7.076, 10418.269, 396.146, 52746.514 25/05/04,19:11:07,17,08,1, 12.0,1,1, 7.076, 10418.289, 396.144, 52746.434 25/05/04,19:11:07,18,08,1, 12.0,1,1, 7.076, 10418.274, 396.128, 52746.528 25/05/04,19:11:07,19,08,1, 12.0,1,1, 7.076, 10418.285, 396.148, 52746.559 25/05/04,19:11:08,00,08,1, 11.9,1,1, 7.078, 10418.279, 396.148, 52746.559 25/05/04,19:11:08,01,08,1, 11.9,1,1, 7.078, 10418.306, 396.155, 52746.626 25/05/04,19:11:08,02,08,1, 11.9,1,1, 7.078, 10418.331, 396.164, 52746.621 25/05/04,19:11:08,03,08,1, 11.9,1,1, 7.078, 10418.317, 396.153, 52746.621 25/05/04,19:11:08,04,08,1, 11.9,1,1, 7.078, 10418.334, 396.153, 52746.587 25/05/04,19:11:08,05,08,1, 11.9,1,1, 7.078, 10418.324, 396.136, 52746.602 25/05/04,19:11:08,06,08,1, 11.9,1,1, 7.078, 10418.343, 396.148, 52746.642 25/05/04,19:11:08,07,08,1, 11.9,1,1, 7.078, 10418.325, 396.169, 52746.714 25/05/04,19:11:08,08,08,1, 11.9,1,1, 7.078, 10418.346, 396.163, 52746.671 25/05/04,19:11:08,09,08,1, 11.9,1,1, 7.078, 10418.342, 396.170, 52746.727 25/05/04,19:11:08,10,08,1, 11.9,1,1, 7.078, 10418.350, 396.161, 52746.759 25/05/04,19:11:08,11,08,1, 11.9,1,1, 7.078, 10418.354, 396.153, 52746.727 25/05/04,19:11:08,12,08,1, 11.9,1,1, 7.078, 10418.369, 396.155, 52746.731 25/05/04,19:11:08,13,08,1, 11.9,1,1, 7.078, 10418.369, 396.175, 52746.823 25/05/04,19:11:08,14,08,1, 11.9,1,1, 7.078, 10418.378, 396.181, 52746.829 25/05/04,19:11:08,15,08,1, 11.9,1,1, 7.078, 10418.396, 396.176, 52746.813 25/05/04,19:11:08,16,08,1, 11.9,1,1, 7.078, 10418.393, 396.184, 52746.791 25/05/04,19:11:08,17,08,1, 11.9,1,1, 7.078, 10418.400, 396.190, 52746.829 25/05/04,19:11:08,18,08,1, 11.9,1,1, 7.078, 10418.403, 396.190, 52746.886 25/05/04,19:11:08,19,08,1, 11.9,1,1, 7.078, 10418.406, 396.191, 52746.807 25/05/04,19:11:09,00,08,1, 11.9,1,1, 7.082, 10418.404, 396.191, 52746.807 25/05/04,19:11:09,01,08,1, 11.9,1,1, 7.082, 10418.430, 396.179, 52746.961 25/05/04,19:11:09,02,08,1, 11.9,1,1, 7.082, 10418.418, 396.189, 52746.931 25/05/04,19:11:09,03,08,1, 11.9,1,1, 7.082, 10418.398, 396.205, 52746.927 25/05/04,19:11:09,04,08,1, 11.9,1,1, 7.082, 10418.436, 396.216, 52747.022 25/05/04,19:11:09,05,08,1, 11.9,1,1, 7.082, 10418.432, 396.195, 52746.954 25/05/04,19:11:09,06,08,1, 11.9,1,1, 7.082, 10418.421, 396.198, 52746.965 25/05/04,19:11:09,07,08,1, 11.9,1,1, 7.082, 10418.424, 396.210, 52746.965 25/05/04,19:11:09,08,08,1, 11.9,1,1, 7.082, 10418.404, 396.212, 52747.078 25/05/04,19:11:09,09,08,1, 11.9,1,1, 7.082, 10418.435, 396.238, 52747.026 25/05/04,19:11:09,10,08,1, 11.9,1,1, 7.082, 10418.460, 396.215, 52747.096 25/05/04,19:11:09,11,08,1, 11.9,1,1, 7.082, 10418.452, 396.229, 52747.086 25/05/04,19:11:09,12,08,1, 11.9,1,1, 7.082, 10418.455, 396.204, 52747.106 25/05/04,19:11:09,13,08,1, 11.9,1,1, 7.082, 10418.429, 396.218, 52747.170 25/05/04,19:11:09,14,08,1, 11.9,1,1, 7.082, 10418.451, 396.216, 52747.156 25/05/04,19:11:09,15,08,1, 11.9,1,1, 7.082, 10418.471, 396.202, 52747.077 25/05/04,19:11:09,16,08,1, 11.9,1,1, 7.082, 10418.477, 396.225, 52747.142 25/05/04,19:11:09,17,08,1, 11.9,1,1, 7.082, 10418.477, 396.217, 52747.191 25/05/04,19:11:09,18,08,1, 11.9,1,1, 7.082, 10418.468, 396.222, 52747.268 25/05/04,19:11:09,19,08,1, 11.9,1,1, 7.082, 10418.472, 396.248, 52747.265 25/05/04,19:11:10,00,08,1, 12.0,1,1, 7.086, 10418.471, 396.248, 52747.265 25/05/04,19:11:10,01,08,1, 12.0,1,1, 7.086, 10418.500, 396.258, 52747.248 25/05/04,19:11:10,02,08,1, 12.0,1,1, 7.086, 10418.515, 396.251, 52747.312 25/05/04,19:11:10,03,08,1, 12.0,1,1, 7.086, 10418.511, 396.254, 52747.325 25/05/04,19:11:10,04,08,1, 12.0,1,1, 7.086, 10418.507, 396.263, 52747.409 25/05/04,19:11:10,05,08,1, 12.0,1,1, 7.086, 10418.511, 396.277, 52747.347 25/05/04,19:11:10,06,08,1, 12.0,1,1, 7.086, 10418.509, 396.256, 52747.366 25/05/04,19:11:10,07,08,1, 12.0,1,1, 7.086, 10418.521, 396.274, 52747.422 25/05/04,19:11:10,08,08,1, 12.0,1,1, 7.086, 10418.534, 396.263, 52747.367 25/05/04,19:11:10,09,08,1, 12.0,1,1, 7.086, 10418.544, 396.265, 52747.376 25/05/04,19:11:10,10,08,1, 12.0,1,1, 7.086, 10418.526, 396.271, 52747.371 25/05/04,19:11:10,11,08,1, 12.0,1,1, 7.086, 10418.538, 396.265, 52747.448 25/05/04,19:11:10,12,08,1, 12.0,1,1, 7.086, 10418.527, 396.289, 52747.443 25/05/04,19:11:10,13,08,1, 12.0,1,1, 7.086, 10418.540, 396.270, 52747.437 25/05/04,19:11:10,14,08,1, 12.0,1,1, 7.086, 10418.534, 396.288, 52747.435 25/05/04,19:11:10,15,08,1, 12.0,1,1, 7.086, 10418.552, 396.286, 52747.501 25/05/04,19:11:10,16,08,1, 12.0,1,1, 7.086, 10418.546, 396.282, 52747.514 25/05/04,19:11:10,17,08,1, 12.0,1,1, 7.086, 10418.557, 396.270, 52747.548 25/05/04,19:11:10,18,08,1, 12.0,1,1, 7.086, 10418.553, 396.302, 52747.531 25/05/04,19:11:10,19,08,1, 12.0,1,1, 7.086, 10418.589, 396.282, 52747.603 25/05/04,19:11:11,00,08,1, 11.9,1,1, 7.079, 10418.588, 396.282, 52747.603 25/05/04,19:11:11,01,08,1, 11.9,1,1, 7.079, 10418.564, 396.300, 52747.605 25/05/04,19:11:11,02,08,1, 11.9,1,1, 7.079, 10418.563, 396.320, 52747.671 25/05/04,19:11:11,03,08,1, 11.9,1,1, 7.079, 10418.568, 396.323, 52747.641 25/05/04,19:11:11,04,08,1, 11.9,1,1, 7.079, 10418.611, 396.334, 52747.661 25/05/04,19:11:11,05,08,1, 11.9,1,1, 7.079, 10418.602, 396.328, 52747.761 25/05/04,19:11:11,06,08,1, 11.9,1,1, 7.079, 10418.619, 396.350, 52747.663 25/05/04,19:11:11,07,08,1, 11.9,1,1, 7.079, 10418.638, 396.352, 52747.730 25/05/04,19:11:11,08,08,1, 11.9,1,1, 7.079, 10418.596, 396.363, 52747.784 25/05/04,19:11:11,09,08,1, 11.9,1,1, 7.079, 10418.594, 396.342, 52747.793 25/05/04,19:11:11,10,08,1, 11.9,1,1, 7.079, 10418.587, 396.339, 52747.797 25/05/04,19:11:11,11,08,1, 11.9,1,1, 7.079, 10418.619, 396.377, 52747.846 25/05/04,19:11:11,12,08,1, 11.9,1,1, 7.079, 10418.598, 396.352, 52747.822 25/05/04,19:11:11,13,08,1, 11.9,1,1, 7.079, 10418.594, 396.360, 52747.796 25/05/04,19:11:11,14,08,1, 11.9,1,1, 7.079, 10418.639, 396.377, 52747.891 25/05/04,19:11:11,15,08,1, 11.9,1,1, 7.079, 10418.662, 396.387, 52747.918 25/05/04,19:11:11,16,08,1, 11.9,1,1, 7.079, 10418.648, 396.391, 52747.881 25/05/04,19:11:11,17,08,1, 11.9,1,1, 7.079, 10418.646, 396.396, 52747.908 25/05/04,19:11:11,18,08,1, 11.9,1,1, 7.079, 10418.619, 396.406, 52747.941 25/05/04,19:11:11,19,08,1, 11.9,1,1, 7.079, 10418.633, 396.407, 52747.972 25/05/04,19:11:12,00,08,1, 11.9,1,1, 7.084, 10418.630, 396.407, 52747.972 25/05/04,19:11:12,01,08,1, 11.9,1,1, 7.084, 10418.632, 396.407, 52747.956 25/05/04,19:11:12,02,08,1, 11.9,1,1, 7.084, 10418.640, 396.414, 52747.976 25/05/04,19:11:12,03,08,1, 11.9,1,1, 7.084, 10418.651, 396.409, 52748.067 25/05/04,19:11:12,04,08,1, 11.9,1,1, 7.084, 10418.619, 396.415, 52748.026 25/05/04,19:11:12,05,08,1, 11.9,1,1, 7.084, 10418.639, 396.431, 52748.063 25/05/04,19:11:12,06,08,1, 11.9,1,1, 7.084, 10418.675, 396.418, 52748.046 25/05/04,19:11:12,07,08,1, 11.9,1,1, 7.084, 10418.659, 396.427, 52748.020 25/05/04,19:11:12,08,08,1, 11.9,1,1, 7.084, 10418.637, 396.451, 52748.142 25/05/04,19:11:12,09,08,1, 11.9,1,1, 7.084, 10418.657, 396.439, 52748.094 25/05/04,19:11:12,10,08,1, 11.9,1,1, 7.084, 10418.633, 396.440, 52748.137 25/05/04,19:11:12,11,08,1, 11.9,1,1, 7.084, 10418.644, 396.460, 52748.228 25/05/04,19:11:12,12,08,1, 11.9,1,1, 7.084, 10418.659, 396.455, 52748.169 25/05/04,19:11:12,13,08,1, 11.9,1,1, 7.084, 10418.646, 396.483, 52748.160 25/05/04,19:11:12,14,08,1, 11.9,1,1, 7.084, 10418.663, 396.474, 52748.219 25/05/04,19:11:12,15,08,1, 11.9,1,1, 7.084, 10418.678, 396.499, 52748.354 25/05/04,19:11:12,16,08,1, 11.9,1,1, 7.084, 10418.626, 396.486, 52748.189 25/05/04,19:11:12,17,08,1, 11.9,1,1, 7.084, 10418.653, 396.495, 52748.342 25/05/04,19:11:12,18,08,1, 11.9,1,1, 7.084, 10418.637, 396.479, 52748.306 25/05/04,19:11:12,19,08,1, 11.9,1,1, 7.084, 10418.631, 396.501, 52748.365 25/05/04,19:11:13,00,09,1, 11.9,1,1, 7.085, 10418.630, 396.501, 52748.365 25/05/04,19:11:13,01,09,1, 11.9,1,1, 7.085, 10418.672, 396.501, 52748.347 25/05/04,19:11:13,02,09,1, 11.9,1,1, 7.085, 10418.643, 396.501, 52748.301 25/05/04,19:11:13,03,09,1, 11.9,1,1, 7.085, 10418.650, 396.499, 52748.372 25/05/04,19:11:13,04,09,1, 11.9,1,1, 7.085, 10418.647, 396.525, 52748.363 25/05/04,19:11:13,05,09,1, 11.9,1,1, 7.085, 10418.657, 396.554, 52748.436 25/05/04,19:11:13,06,09,1, 11.9,1,1, 7.085, 10418.669, 396.536, 52748.454 25/05/04,19:11:13,07,09,1, 11.9,1,1, 7.085, 10418.620, 396.523, 52748.383 25/05/04,19:11:13,08,09,1, 11.9,1,1, 7.085, 10418.608, 396.570, 52748.445 25/05/04,19:11:13,09,09,1, 11.9,1,1, 7.085, 10418.621, 396.553, 52748.406 25/05/04,19:11:13,10,09,1, 11.9,1,1, 7.085, 10418.668, 396.577, 52748.426 25/05/04,19:11:13,11,09,1, 11.9,1,1, 7.085, 10418.608, 396.566, 52748.483 25/05/04,19:11:13,12,09,1, 11.9,1,1, 7.085, 10418.640, 396.553, 52748.457 25/05/04,19:11:13,13,09,1, 11.9,1,1, 7.085, 10418.630, 396.568, 52748.541 25/05/04,19:11:13,14,09,1, 11.9,1,1, 7.085, 10418.622, 396.574, 52748.523 25/05/04,19:11:13,15,09,1, 11.9,1,1, 7.085, 10418.640, 396.578, 52748.479 25/05/04,19:11:13,16,09,1, 11.9,1,1, 7.085, 10418.644, 396.580, 52748.606 25/05/04,19:11:13,17,09,1, 11.9,1,1, 7.085, 10418.624, 396.568, 52748.475 25/05/04,19:11:13,18,09,1, 11.9,1,1, 7.085, 10418.636, 396.574, 52748.595 25/05/04,19:11:13,19,09,1, 11.9,1,1, 7.085, 10418.617, 396.606, 52748.668 25/05/04,19:11:14,00,08,1, 12.0,1,1, 7.084, 10418.613, 396.606, 52748.668 25/05/04,19:11:14,01,08,1, 12.0,1,1, 7.084, 10418.607, 396.605, 52748.624 25/05/04,19:11:14,02,08,1, 12.0,1,1, 7.084, 10418.616, 396.611, 52748.651 25/05/04,19:11:14,03,08,1, 12.0,1,1, 7.084, 10418.584, 396.599, 52748.691 25/05/04,19:11:14,04,08,1, 12.0,1,1, 7.084, 10418.597, 396.620, 52748.717 25/05/04,19:11:14,05,08,1, 12.0,1,1, 7.084, 10418.604, 396.621, 52748.689 25/05/04,19:11:14,06,08,1, 12.0,1,1, 7.084, 10418.625, 396.632, 52748.711 25/05/04,19:11:14,07,08,1, 12.0,1,1, 7.084, 10418.605, 396.650, 52748.739 25/05/04,19:11:14,08,08,1, 12.0,1,1, 7.084, 10418.614, 396.629, 52748.736 25/05/04,19:11:14,09,08,1, 12.0,1,1, 7.084, 10418.584, 396.647, 52748.739 25/05/04,19:11:14,10,08,1, 12.0,1,1, 7.084, 10418.594, 396.655, 52748.780 25/05/04,19:11:14,11,08,1, 12.0,1,1, 7.084, 10418.599, 396.660, 52748.869 25/05/04,19:11:14,12,08,1, 12.0,1,1, 7.084, 10418.616, 396.673, 52748.841 25/05/04,19:11:14,13,08,1, 12.0,1,1, 7.084, 10418.571, 396.677, 52748.845 25/05/04,19:11:14,14,08,1, 12.0,1,1, 7.084, 10418.573, 396.684, 52748.856 25/05/04,19:11:14,15,08,1, 12.0,1,1, 7.084, 10418.591, 396.671, 52748.883 25/05/04,19:11:14,16,08,1, 12.0,1,1, 7.084, 10418.572, 396.693, 52748.955 25/05/04,19:11:14,17,08,1, 12.0,1,1, 7.084, 10418.553, 396.687, 52748.910 25/05/04,19:11:14,18,08,1, 12.0,1,1, 7.084, 10418.584, 396.677, 52748.946 25/05/04,19:11:14,19,08,1, 12.0,1,1, 7.084, 10418.562, 396.691, 52748.998 25/05/04,19:11:15,00,08,1, 11.9,1,1, 7.073, 10418.555, 396.691, 52748.998 25/05/04,19:11:15,01,08,1, 11.9,1,1, 7.073, 10418.575, 396.723, 52749.042 25/05/04,19:11:15,02,08,1, 11.9,1,1, 7.073, 10418.534, 396.729, 52749.052 25/05/04,19:11:15,03,08,1, 11.9,1,1, 7.073, 10418.546, 396.743, 52749.076 25/05/04,19:11:15,04,08,1, 11.9,1,1, 7.073, 10418.569, 396.747, 52749.080 25/05/04,19:11:15,05,08,1, 11.9,1,1, 7.073, 10418.560, 396.761, 52749.081 25/05/04,19:11:15,06,08,1, 11.9,1,1, 7.073, 10418.533, 396.741, 52749.084 25/05/04,19:11:15,07,08,1, 11.9,1,1, 7.073, 10418.530, 396.745, 52749.045 25/05/04,19:11:15,08,08,1, 11.9,1,1, 7.073, 10418.562, 396.772, 52749.088 25/05/04,19:11:15,09,08,1, 11.9,1,1, 7.073, 10418.535, 396.774, 52749.216 25/05/04,19:11:15,10,08,1, 11.9,1,1, 7.073, 10418.525, 396.783, 52749.161 25/05/04,19:11:15,11,08,1, 11.9,1,1, 7.073, 10418.537, 396.802, 52749.170 25/05/04,19:11:15,12,08,1, 11.9,1,1, 7.073, 10418.525, 396.816, 52749.253 25/05/04,19:11:15,13,08,1, 11.9,1,1, 7.073, 10418.539, 396.784, 52749.222 25/05/04,19:11:15,14,08,1, 11.9,1,1, 7.073, 10418.531, 396.809, 52749.222 25/05/04,19:11:15,15,08,1, 11.9,1,1, 7.073, 10418.530, 396.847, 52749.294 25/05/04,19:11:15,16,08,1, 11.9,1,1, 7.073, 10418.515, 396.828, 52749.300 25/05/04,19:11:15,17,08,1, 11.9,1,1, 7.073, 10418.524, 396.831, 52749.370 25/05/04,19:11:15,18,08,1, 11.9,1,1, 7.073, 10418.531, 396.849, 52749.375 25/05/04,19:11:15,19,08,1, 11.9,1,1, 7.073, 10418.521, 396.831, 52749.411 25/05/04,19:11:16,00,08,1, 11.9,1,1, 7.081, 10418.521, 396.831, 52749.411 25/05/04,19:11:16,01,08,1, 11.9,1,1, 7.081, 10418.532, 396.853, 52749.362 25/05/04,19:11:16,02,08,1, 11.9,1,1, 7.081, 10418.490, 396.864, 52749.440 25/05/04,19:11:16,03,08,1, 11.9,1,1, 7.081, 10418.515, 396.856, 52749.411 25/05/04,19:11:16,04,08,1, 11.9,1,1, 7.081, 10418.523, 396.888, 52749.382 25/05/04,19:11:16,05,08,1, 11.9,1,1, 7.081, 10418.517, 396.899, 52749.449 25/05/04,19:11:16,06,08,1, 11.9,1,1, 7.081, 10418.502, 396.881, 52749.486 25/05/04,19:11:16,07,08,1, 11.9,1,1, 7.081, 10418.492, 396.928, 52749.524 25/05/04,19:11:16,08,08,1, 11.9,1,1, 7.081, 10418.488, 396.933, 52749.562 25/05/04,19:11:16,09,08,1, 11.9,1,1, 7.081, 10418.476, 396.975, 52749.549 25/05/04,19:11:16,10,08,1, 11.9,1,1, 7.081, 10418.479, 396.926, 52749.532 25/05/04,19:11:16,11,08,1, 11.9,1,1, 7.081, 10418.494, 396.960, 52749.657 25/05/04,19:11:16,12,08,1, 11.9,1,1, 7.081, 10418.498, 396.969, 52749.643 25/05/04,19:11:16,13,08,1, 11.9,1,1, 7.081, 10418.498, 396.982, 52749.704 25/05/04,19:11:16,14,08,1, 11.9,1,1, 7.081, 10418.507, 396.971, 52749.649 25/05/04,19:11:16,15,08,1, 11.9,1,1, 7.081, 10418.494, 396.983, 52749.708 25/05/04,19:11:16,16,08,1, 11.9,1,1, 7.081, 10418.479, 397.005, 52749.605 25/05/04,19:11:16,17,08,1, 11.9,1,1, 7.081, 10418.484, 397.009, 52749.718 25/05/04,19:11:16,18,08,1, 11.9,1,1, 7.081, 10418.493, 397.022, 52749.671 25/05/04,19:11:16,19,08,1, 11.9,1,1, 7.081, 10418.494, 397.031, 52749.764 25/05/04,19:11:17,00,08,1, 11.9,1,1, 7.082, 10418.488, 397.031, 52749.764 25/05/04,19:11:17,01,08,1, 11.9,1,1, 7.082, 10418.477, 397.047, 52749.765 25/05/04,19:11:17,02,08,1, 11.9,1,1, 7.082, 10418.470, 397.064, 52749.810 25/05/04,19:11:17,03,08,1, 11.9,1,1, 7.082, 10418.497, 397.080, 52749.817 25/05/04,19:11:17,04,08,1, 11.9,1,1, 7.082, 10418.479, 397.108, 52749.842 25/05/04,19:11:17,05,08,1, 11.9,1,1, 7.082, 10418.474, 397.108, 52749.852 25/05/04,19:11:17,06,08,1, 11.9,1,1, 7.082, 10418.481, 397.103, 52749.914 25/05/04,19:11:17,07,08,1, 11.9,1,1, 7.082, 10418.504, 397.107, 52749.862 25/05/04,19:11:17,08,08,1, 11.9,1,1, 7.082, 10418.517, 397.100, 52749.745 25/05/04,19:11:17,09,08,1, 11.9,1,1, 7.082, 10418.557, 397.126, 52749.857 25/05/04,19:11:17,10,08,1, 11.9,1,1, 7.082, 10418.510, 397.137, 52749.906 25/05/04,19:11:17,11,08,1, 11.9,1,1, 7.082, 10418.495, 397.147, 52749.973 25/05/04,19:11:17,12,08,1, 11.9,1,1, 7.082, 10418.519, 397.139, 52750.038 25/05/04,19:11:17,13,08,1, 11.9,1,1, 7.082, 10418.498, 397.174, 52750.002 25/05/04,19:11:17,14,08,1, 11.9,1,1, 7.082, 10418.506, 397.166, 52750.055 25/05/04,19:11:17,15,08,1, 11.9,1,1, 7.082, 10418.496, 397.203, 52750.020 25/05/04,19:11:17,16,08,1, 11.9,1,1, 7.082, 10418.476, 397.183, 52750.076 25/05/04,19:11:17,17,08,1, 11.9,1,1, 7.082, 10418.484, 397.209, 52750.112 25/05/04,19:11:17,18,08,1, 11.9,1,1, 7.082, 10418.517, 397.200, 52750.048 25/05/04,19:11:17,19,08,1, 11.9,1,1, 7.082, 10418.512, 397.224, 52750.144 25/05/04,19:11:18,00,08,1, 11.9,1,1, 7.084, 10418.504, 397.224, 52750.144 25/05/04,19:11:18,01,08,1, 11.9,1,1, 7.084, 10418.508, 397.242, 52750.104 25/05/04,19:11:18,02,08,1, 11.9,1,1, 7.084, 10418.517, 397.236, 52750.155 25/05/04,19:11:18,03,08,1, 11.9,1,1, 7.084, 10418.534, 397.251, 52750.222 25/05/04,19:11:18,04,08,1, 11.9,1,1, 7.084, 10418.513, 397.255, 52750.166 25/05/04,19:11:18,05,08,1, 11.9,1,1, 7.084, 10418.514, 397.278, 52750.209 25/05/04,19:11:18,06,08,1, 11.9,1,1, 7.084, 10418.523, 397.271, 52750.195 25/05/04,19:11:18,07,08,1, 11.9,1,1, 7.084, 10418.499, 397.304, 52750.313 25/05/04,19:11:18,08,08,1, 11.9,1,1, 7.084, 10418.492, 397.323, 52750.247 25/05/04,19:11:18,09,08,1, 11.9,1,1, 7.084, 10418.516, 397.306, 52750.312 25/05/04,19:11:18,10,08,1, 11.9,1,1, 7.084, 10418.500, 397.322, 52750.351 25/05/04,19:11:18,11,08,1, 11.9,1,1, 7.084, 10418.487, 397.338, 52750.374 25/05/04,19:11:18,12,08,1, 11.9,1,1, 7.084, 10418.516, 397.360, 52750.329 25/05/04,19:11:18,13,08,1, 11.9,1,1, 7.084, 10418.492, 397.366, 52750.441 25/05/04,19:11:18,14,08,1, 11.9,1,1, 7.084, 10418.509, 397.372, 52750.439 25/05/04,19:11:18,15,08,1, 11.9,1,1, 7.084, 10418.502, 397.359, 52750.445 25/05/04,19:11:18,16,08,1, 11.9,1,1, 7.084, 10418.513, 397.379, 52750.454 25/05/04,19:11:18,17,08,1, 11.9,1,1, 7.084, 10418.487, 397.387, 52750.417 25/05/04,19:11:18,18,08,1, 11.9,1,1, 7.084, 10418.516, 397.412, 52750.474 25/05/04,19:11:18,19,08,1, 11.9,1,1, 7.084, 10418.498, 397.387, 52750.507 25/05/04,19:11:19,00,07,1, 11.9,1,1, 7.083, 10418.496, 397.387, 52750.507 25/05/04,19:11:19,01,07,1, 11.9,1,1, 7.083, 10418.525, 397.425, 52750.494 25/05/04,19:11:19,02,07,1, 11.9,1,1, 7.083, 10418.504, 397.467, 52750.493 25/05/04,19:11:19,03,07,1, 11.9,1,1, 7.083, 10418.476, 397.433, 52750.553 25/05/04,19:11:19,04,07,1, 11.9,1,1, 7.083, 10418.481, 397.467, 52750.564 25/05/04,19:11:19,05,07,1, 11.9,1,1, 7.083, 10418.495, 397.467, 52750.631 25/05/04,19:11:19,06,07,1, 11.9,1,1, 7.083, 10418.504, 397.463, 52750.614 25/05/04,19:11:19,07,07,1, 11.9,1,1, 7.083, 10418.509, 397.492, 52750.664 25/05/04,19:11:19,08,07,1, 11.9,1,1, 7.083, 10418.483, 397.473, 52750.596 25/05/04,19:11:19,09,07,1, 11.9,1,1, 7.083, 10418.499, 397.511, 52750.693 25/05/04,19:11:19,10,07,1, 11.9,1,1, 7.083, 10418.514, 397.505, 52750.706 25/05/04,19:11:19,11,07,1, 11.9,1,1, 7.083, 10418.483, 397.509, 52750.728 25/05/04,19:11:19,12,07,1, 11.9,1,1, 7.083, 10418.502, 397.532, 52750.671 25/05/04,19:11:19,13,07,1, 11.9,1,1, 7.083, 10418.521, 397.555, 52750.763 25/05/04,19:11:19,14,07,1, 11.9,1,1, 7.083, 10418.487, 397.551, 52750.783 25/05/04,19:11:19,15,07,1, 11.9,1,1, 7.083, 10418.520, 397.560, 52750.770 25/05/04,19:11:19,16,07,1, 11.9,1,1, 7.083, 10418.505, 397.572, 52750.821 25/05/04,19:11:19,17,07,1, 11.9,1,1, 7.083, 10418.526, 397.570, 52750.818 25/05/04,19:11:19,18,07,1, 11.9,1,1, 7.083, 10418.485, 397.557, 52750.824 25/05/04,19:11:19,19,07,1, 11.9,1,1, 7.083, 10418.483, 397.579, 52750.839 25/05/04,19:11:20,00,07,1, 11.9,1,1, 7.084, 10418.479, 397.579, 52750.839 25/05/04,19:11:20,01,07,1, 11.9,1,1, 7.084, 10418.534, 397.611, 52750.945 25/05/04,19:11:20,02,07,1, 11.9,1,1, 7.084, 10418.505, 397.620, 52750.935 25/05/04,19:11:20,03,07,1, 11.9,1,1, 7.084, 10418.488, 397.625, 52750.926 25/05/04,19:11:20,04,07,1, 11.9,1,1, 7.084, 10418.495, 397.628, 52750.933 25/05/04,19:11:20,05,07,1, 11.9,1,1, 7.084, 10418.465, 397.640, 52751.012 25/05/04,19:11:20,06,07,1, 11.9,1,1, 7.084, 10418.478, 397.642, 52750.978 25/05/04,19:11:20,07,07,1, 11.9,1,1, 7.084, 10418.495, 397.657, 52750.980 25/05/04,19:11:20,08,07,1, 11.9,1,1, 7.084, 10418.471, 397.666, 52751.051 25/05/04,19:11:20,09,07,1, 11.9,1,1, 7.084, 10418.487, 397.684, 52751.013 25/05/04,19:11:20,10,07,1, 11.9,1,1, 7.084, 10418.452, 397.701, 52751.104 25/05/04,19:11:20,11,07,1, 11.9,1,1, 7.084, 10418.462, 397.709, 52751.016 25/05/04,19:11:20,12,07,1, 11.9,1,1, 7.084, 10418.473, 397.712, 52751.046 25/05/04,19:11:20,13,07,1, 11.9,1,1, 7.084, 10418.484, 397.716, 52751.072 25/05/04,19:11:20,14,07,1, 11.9,1,1, 7.084, 10418.443, 397.710, 52751.132 25/05/04,19:11:20,15,07,1, 11.9,1,1, 7.084, 10418.442, 397.718, 52751.148 25/05/04,19:11:20,16,07,1, 11.9,1,1, 7.084, 10418.469, 397.734, 52751.114 25/05/04,19:11:20,17,07,1, 11.9,1,1, 7.084, 10418.456, 397.761, 52751.199 25/05/04,19:11:20,18,07,1, 11.9,1,1, 7.084, 10418.465, 397.738, 52751.190 25/05/04,19:11:20,19,07,1, 11.9,1,1, 7.084, 10418.451, 397.727, 52751.180 25/05/04,19:11:21,00,07,1, 11.9,1,1, 7.082, 10418.446, 397.727, 52751.180 25/05/04,19:11:21,01,07,1, 11.9,1,1, 7.082, 10418.448, 397.766, 52751.217 25/05/04,19:11:21,02,07,1, 11.9,1,1, 7.082, 10418.427, 397.804, 52751.284 25/05/04,19:11:21,03,07,1, 11.9,1,1, 7.082, 10418.439, 397.792, 52751.250 25/05/04,19:11:21,04,07,1, 11.9,1,1, 7.082, 10418.449, 397.802, 52751.288 25/05/04,19:11:21,05,07,1, 11.9,1,1, 7.082, 10418.437, 397.813, 52751.369 25/05/04,19:11:21,06,07,1, 11.9,1,1, 7.082, 10418.437, 397.801, 52751.264 25/05/04,19:11:21,07,07,1, 11.9,1,1, 7.082, 10418.413, 397.839, 52751.387 25/05/04,19:11:21,08,07,1, 11.9,1,1, 7.082, 10418.435, 397.835, 52751.340 25/05/04,19:11:21,09,07,1, 11.9,1,1, 7.082, 10418.422, 397.828, 52751.397 25/05/04,19:11:21,10,07,1, 11.9,1,1, 7.082, 10418.414, 397.880, 52751.434 25/05/04,19:11:21,11,07,1, 11.9,1,1, 7.082, 10418.399, 397.874, 52751.440 25/05/04,19:11:21,12,07,1, 11.9,1,1, 7.082, 10418.426, 397.877, 52751.385 25/05/04,19:11:21,13,07,1, 11.9,1,1, 7.082, 10418.427, 397.898, 52751.514 25/05/04,19:11:21,14,07,1, 11.9,1,1, 7.082, 10418.399, 397.880, 52751.475 25/05/04,19:11:21,15,07,1, 11.9,1,1, 7.082, 10418.399, 397.905, 52751.568 25/05/04,19:11:21,16,07,1, 11.9,1,1, 7.082, 10418.388, 397.916, 52751.496 25/05/04,19:11:21,17,07,1, 11.9,1,1, 7.082, 10418.400, 397.920, 52751.506 25/05/04,19:11:21,18,07,1, 11.9,1,1, 7.082, 10418.387, 397.941, 52751.527 25/05/04,19:11:21,19,07,1, 11.9,1,1, 7.082, 10418.370, 397.943, 52751.561 25/05/04,19:11:22,00,08,1, 12.0,1,1, 7.085, 10418.363, 397.943, 52751.561 25/05/04,19:11:22,01,08,1, 12.0,1,1, 7.085, 10418.344, 397.981, 52751.674 25/05/04,19:11:22,02,08,1, 12.0,1,1, 7.085, 10418.379, 397.968, 52751.624 25/05/04,19:11:22,03,08,1, 12.0,1,1, 7.085, 10418.384, 397.989, 52751.667 25/05/04,19:11:22,04,08,1, 12.0,1,1, 7.085, 10418.363, 397.975, 52751.671 25/05/04,19:11:22,05,08,1, 12.0,1,1, 7.085, 10418.348, 397.979, 52751.613 25/05/04,19:11:22,06,08,1, 12.0,1,1, 7.085, 10418.317, 398.010, 52751.696 25/05/04,19:11:22,07,08,1, 12.0,1,1, 7.085, 10418.346, 397.986, 52751.699 25/05/04,19:11:22,08,08,1, 12.0,1,1, 7.085, 10418.338, 398.018, 52751.776 25/05/04,19:11:22,09,08,1, 12.0,1,1, 7.085, 10418.341, 398.028, 52751.782 25/05/04,19:11:22,10,08,1, 12.0,1,1, 7.085, 10418.336, 398.043, 52751.787 25/05/04,19:11:22,11,08,1, 12.0,1,1, 7.085, 10418.326, 398.066, 52751.790 25/05/04,19:11:22,12,08,1, 12.0,1,1, 7.085, 10418.323, 398.063, 52751.778 25/05/04,19:11:22,13,08,1, 12.0,1,1, 7.085, 10418.313, 398.063, 52751.785 25/05/04,19:11:22,14,08,1, 12.0,1,1, 7.085, 10418.333, 398.056, 52751.783 25/05/04,19:11:22,15,08,1, 12.0,1,1, 7.085, 10418.320, 398.086, 52751.876 25/05/04,19:11:22,16,08,1, 12.0,1,1, 7.085, 10418.329, 398.126, 52751.908 25/05/04,19:11:22,17,08,1, 12.0,1,1, 7.085, 10418.324, 398.107, 52751.904 25/05/04,19:11:22,18,08,1, 12.0,1,1, 7.085, 10418.307, 398.100, 52751.876 25/05/04,19:11:22,19,08,1, 12.0,1,1, 7.085, 10418.301, 398.101, 52751.884 25/05/04,19:11:23,00,07,1, 11.9,1,1, 7.077, 10418.296, 398.101, 52751.884 25/05/04,19:11:23,01,07,1, 11.9,1,1, 7.077, 10418.299, 398.148, 52751.941 25/05/04,19:11:23,02,07,1, 11.9,1,1, 7.077, 10418.264, 398.139, 52751.963 25/05/04,19:11:23,03,07,1, 11.9,1,1, 7.077, 10418.298, 398.166, 52752.019 25/05/04,19:11:23,04,07,1, 11.9,1,1, 7.077, 10418.304, 398.161, 52752.038 25/05/04,19:11:23,05,07,1, 11.9,1,1, 7.077, 10418.305, 398.146, 52751.994 25/05/04,19:11:23,06,07,1, 11.9,1,1, 7.077, 10418.272, 398.165, 52752.042 25/05/04,19:11:23,07,07,1, 11.9,1,1, 7.077, 10418.274, 398.197, 52752.102 25/05/04,19:11:23,08,07,1, 11.9,1,1, 7.077, 10418.275, 398.197, 52752.093 25/05/04,19:11:23,09,07,1, 11.9,1,1, 7.077, 10418.275, 398.190, 52752.068 25/05/04,19:11:23,10,07,1, 11.9,1,1, 7.077, 10418.269, 398.208, 52752.135 25/05/04,19:11:23,11,07,1, 11.9,1,1, 7.077, 10418.280, 398.195, 52752.118 25/05/04,19:11:23,12,07,1, 11.9,1,1, 7.077, 10418.271, 398.240, 52752.153 25/05/04,19:11:23,13,07,1, 11.9,1,1, 7.077, 10418.273, 398.210, 52752.116 25/05/04,19:11:23,14,07,1, 11.9,1,1, 7.077, 10418.231, 398.235, 52752.193 25/05/04,19:11:23,15,07,1, 11.9,1,1, 7.077, 10418.254, 398.219, 52752.127 25/05/04,19:11:23,16,07,1, 11.9,1,1, 7.077, 10418.259, 398.243, 52752.165 25/05/04,19:11:23,17,07,1, 11.9,1,1, 7.077, 10418.258, 398.239, 52752.263 25/05/04,19:11:23,18,07,1, 11.9,1,1, 7.077, 10418.227, 398.287, 52752.284 25/05/04,19:11:23,19,07,1, 11.9,1,1, 7.077, 10418.217, 398.286, 52752.318 25/05/04,19:11:24,00,07,1, 12.0,1,1, 7.080, 10418.212, 398.286, 52752.318 25/05/04,19:11:24,01,07,1, 12.0,1,1, 7.080, 10418.217, 398.272, 52752.389 25/05/04,19:11:24,02,07,1, 12.0,1,1, 7.080, 10418.229, 398.283, 52752.378 25/05/04,19:11:24,03,07,1, 12.0,1,1, 7.080, 10418.232, 398.298, 52752.349 25/05/04,19:11:24,04,07,1, 12.0,1,1, 7.080, 10418.207, 398.292, 52752.367 25/05/04,19:11:24,05,07,1, 12.0,1,1, 7.080, 10418.217, 398.301, 52752.418 25/05/04,19:11:24,06,07,1, 12.0,1,1, 7.080, 10418.220, 398.310, 52752.340 25/05/04,19:11:24,07,07,1, 12.0,1,1, 7.080, 10418.236, 398.308, 52752.372 25/05/04,19:11:24,08,07,1, 12.0,1,1, 7.080, 10418.203, 398.332, 52752.362 25/05/04,19:11:24,09,07,1, 12.0,1,1, 7.080, 10418.206, 398.338, 52752.431 25/05/04,19:11:24,10,07,1, 12.0,1,1, 7.080, 10418.190, 398.336, 52752.412 25/05/04,19:11:24,11,07,1, 12.0,1,1, 7.080, 10418.211, 398.332, 52752.499 25/05/04,19:11:24,12,07,1, 12.0,1,1, 7.080, 10418.188, 398.339, 52752.470 25/05/04,19:11:24,13,07,1, 12.0,1,1, 7.080, 10418.199, 398.353, 52752.503 25/05/04,19:11:24,14,07,1, 12.0,1,1, 7.080, 10418.185, 398.370, 52752.495 25/05/04,19:11:24,15,07,1, 12.0,1,1, 7.080, 10418.164, 398.377, 52752.555 25/05/04,19:11:24,16,07,1, 12.0,1,1, 7.080, 10418.161, 398.393, 52752.568 25/05/04,19:11:24,17,07,1, 12.0,1,1, 7.080, 10418.155, 398.369, 52752.507 25/05/04,19:11:24,18,07,1, 12.0,1,1, 7.080, 10418.162, 398.383, 52752.575 25/05/04,19:11:24,19,07,1, 12.0,1,1, 7.080, 10418.147, 398.383, 52752.613 25/05/04,19:11:25,00,08,1, 11.9,1,1, 7.075, 10418.146, 398.383, 52752.613 25/05/04,19:11:25,01,08,1, 11.9,1,1, 7.075, 10418.155, 398.419, 52752.661 25/05/04,19:11:25,02,08,1, 11.9,1,1, 7.075, 10418.137, 398.416, 52752.617 25/05/04,19:11:25,03,08,1, 11.9,1,1, 7.075, 10418.146, 398.411, 52752.676 25/05/04,19:11:25,04,08,1, 11.9,1,1, 7.075, 10418.136, 398.408, 52752.682 25/05/04,19:11:25,05,08,1, 11.9,1,1, 7.075, 10418.096, 398.428, 52752.660 25/05/04,19:11:25,06,08,1, 11.9,1,1, 7.075, 10418.103, 398.432, 52752.705 25/05/04,19:11:25,07,08,1, 11.9,1,1, 7.075, 10418.102, 398.469, 52752.748 25/05/04,19:11:25,08,08,1, 11.9,1,1, 7.075, 10418.117, 398.452, 52752.776 25/05/04,19:11:25,09,08,1, 11.9,1,1, 7.075, 10418.129, 398.452, 52752.826 25/05/04,19:11:25,10,08,1, 11.9,1,1, 7.075, 10418.111, 398.477, 52752.792 25/05/04,19:11:25,11,08,1, 11.9,1,1, 7.075, 10418.116, 398.464, 52752.815 25/05/04,19:11:25,12,08,1, 11.9,1,1, 7.075, 10418.101, 398.478, 52752.803 25/05/04,19:11:25,13,08,1, 11.9,1,1, 7.075, 10418.120, 398.495, 52752.855 25/05/04,19:11:25,14,08,1, 11.9,1,1, 7.075, 10418.088, 398.484, 52752.843 25/05/04,19:11:25,15,08,1, 11.9,1,1, 7.075, 10418.112, 398.483, 52752.870 25/05/04,19:11:25,16,08,1, 11.9,1,1, 7.075, 10418.107, 398.501, 52752.907 25/05/04,19:11:25,17,08,1, 11.9,1,1, 7.075, 10418.051, 398.472, 52752.653 25/05/04,19:11:25,18,08,1, 11.9,1,1, 7.075, 10418.080, 398.512, 52753.073 25/05/04,19:11:25,19,08,1, 11.9,1,1, 7.075, 10418.123, 398.517, 52753.001 25/05/04,19:11:26,00,08,1, 11.9,1,1, 7.084, 10418.121, 398.517, 52753.001 25/05/04,19:11:26,01,08,1, 11.9,1,1, 7.084, 10418.063, 398.527, 52753.025 25/05/04,19:11:26,02,08,1, 11.9,1,1, 7.084, 10418.099, 398.540, 52753.043 25/05/04,19:11:26,03,08,1, 11.9,1,1, 7.084, 10418.059, 398.527, 52753.006 25/05/04,19:11:26,04,08,1, 11.9,1,1, 7.084, 10418.058, 398.536, 52752.974 25/05/04,19:11:26,05,08,1, 11.9,1,1, 7.084, 10418.074, 398.529, 52753.069 25/05/04,19:11:26,06,08,1, 11.9,1,1, 7.084, 10418.050, 398.537, 52753.057 25/05/04,19:11:26,07,08,1, 11.9,1,1, 7.084, 10418.037, 398.556, 52753.084 25/05/04,19:11:26,08,08,1, 11.9,1,1, 7.084, 10418.066, 398.553, 52753.045 25/05/04,19:11:26,09,08,1, 11.9,1,1, 7.084, 10418.023, 398.542, 52753.092 25/05/04,19:11:26,10,08,1, 11.9,1,1, 7.084, 10418.038, 398.568, 52753.150 25/05/04,19:11:26,11,08,1, 11.9,1,1, 7.084, 10418.021, 398.580, 52753.172 25/05/04,19:11:26,12,08,1, 11.9,1,1, 7.084, 10418.032, 398.584, 52753.144 25/05/04,19:11:26,13,08,1, 11.9,1,1, 7.084, 10418.029, 398.578, 52753.152 25/05/04,19:11:26,14,08,1, 11.9,1,1, 7.084, 10418.020, 398.584, 52753.172 25/05/04,19:11:26,15,08,1, 11.9,1,1, 7.084, 10418.014, 398.564, 52753.221 25/05/04,19:11:26,16,08,1, 11.9,1,1, 7.084, 10418.034, 398.590, 52753.233 25/05/04,19:11:26,17,08,1, 11.9,1,1, 7.084, 10418.053, 398.579, 52753.189 25/05/04,19:11:26,18,08,1, 11.9,1,1, 7.084, 10418.032, 398.609, 52753.293 25/05/04,19:11:26,19,08,1, 11.9,1,1, 7.084, 10418.003, 398.611, 52753.327 25/05/04,19:11:27,00,08,1, 11.9,1,1, 7.082, 10417.995, 398.611, 52753.327 25/05/04,19:11:27,01,08,1, 11.9,1,1, 7.082, 10418.013, 398.604, 52753.261 25/05/04,19:11:27,02,08,1, 11.9,1,1, 7.082, 10418.003, 398.593, 52753.315 25/05/04,19:11:27,03,08,1, 11.9,1,1, 7.082, 10418.008, 398.604, 52753.368 25/05/04,19:11:27,04,08,1, 11.9,1,1, 7.082, 10418.010, 398.609, 52753.308 25/05/04,19:11:27,05,08,1, 11.9,1,1, 7.082, 10417.979, 398.623, 52753.380 25/05/04,19:11:27,06,08,1, 11.9,1,1, 7.082, 10418.011, 398.630, 52753.454 25/05/04,19:11:27,07,08,1, 11.9,1,1, 7.082, 10418.008, 398.649, 52753.454 25/05/04,19:11:27,08,08,1, 11.9,1,1, 7.082, 10418.002, 398.628, 52753.378 25/05/04,19:11:27,09,08,1, 11.9,1,1, 7.082, 10417.967, 398.655, 52753.421 25/05/04,19:11:27,10,08,1, 11.9,1,1, 7.082, 10417.955, 398.656, 52753.477 25/05/04,19:11:27,11,08,1, 11.9,1,1, 7.082, 10418.030, 398.656, 52753.441 25/05/04,19:11:27,12,08,1, 11.9,1,1, 7.082, 10417.956, 398.665, 52753.428 25/05/04,19:11:27,13,08,1, 11.9,1,1, 7.082, 10418.016, 398.676, 52753.429 25/05/04,19:11:27,14,08,1, 11.9,1,1, 7.082, 10417.943, 398.678, 52753.477 25/05/04,19:11:27,15,08,1, 11.9,1,1, 7.082, 10417.935, 398.667, 52753.355 25/05/04,19:11:27,16,08,1, 11.9,1,1, 7.082, 10417.942, 398.687, 52753.553 25/05/04,19:11:27,17,08,1, 11.9,1,1, 7.082, 10417.937, 398.675, 52753.617 25/05/04,19:11:27,18,08,1, 11.9,1,1, 7.082, 10417.943, 398.675, 52753.585 25/05/04,19:11:27,19,08,1, 11.9,1,1, 7.082, 10417.930, 398.686, 52753.621 25/05/04,19:11:28,00,08,1, 12.0,1,1, 7.084, 10417.929, 398.686, 52753.621 25/05/04,19:11:28,01,08,1, 12.0,1,1, 7.084, 10417.925, 398.689, 52753.564 25/05/04,19:11:28,02,08,1, 12.0,1,1, 7.084, 10417.907, 398.716, 52753.703 25/05/04,19:11:28,03,08,1, 12.0,1,1, 7.084, 10417.909, 398.713, 52753.671 25/05/04,19:11:28,04,08,1, 12.0,1,1, 7.084, 10417.905, 398.706, 52753.678 25/05/04,19:11:28,05,08,1, 12.0,1,1, 7.084, 10417.892, 398.697, 52753.617 25/05/04,19:11:28,06,08,1, 12.0,1,1, 7.084, 10417.868, 398.725, 52753.707 25/05/04,19:11:28,07,08,1, 12.0,1,1, 7.084, 10417.876, 398.727, 52753.685 25/05/04,19:11:28,08,08,1, 12.0,1,1, 7.084, 10417.855, 398.727, 52753.739 25/05/04,19:11:28,09,08,1, 12.0,1,1, 7.084, 10417.862, 398.732, 52753.737 25/05/04,19:11:28,10,08,1, 12.0,1,1, 7.084, 10417.842, 398.723, 52753.784 25/05/04,19:11:28,11,08,1, 12.0,1,1, 7.084, 10417.854, 398.732, 52753.811 25/05/04,19:11:28,12,08,1, 12.0,1,1, 7.084, 10417.827, 398.744, 52753.834 25/05/04,19:11:28,13,08,1, 12.0,1,1, 7.084, 10417.833, 398.749, 52753.767 25/05/04,19:11:28,14,08,1, 12.0,1,1, 7.084, 10417.842, 398.750, 52753.802 25/05/04,19:11:28,15,08,1, 12.0,1,1, 7.084, 10417.807, 398.760, 52753.831 25/05/04,19:11:28,16,08,1, 12.0,1,1, 7.084, 10417.823, 398.741, 52753.857 25/05/04,19:11:28,17,08,1, 12.0,1,1, 7.084, 10417.799, 398.782, 52753.838 25/05/04,19:11:28,18,08,1, 12.0,1,1, 7.084, 10417.818, 398.782, 52753.883 25/05/04,19:11:28,19,08,1, 12.0,1,1, 7.084, 10417.805, 398.773, 52753.951 25/05/04,19:11:29,00,08,1, 11.9,1,1, 7.072, 10417.804, 398.773, 52753.951 25/05/04,19:11:29,01,08,1, 11.9,1,1, 7.072, 10417.770, 398.809, 52753.972 25/05/04,19:11:29,02,08,1, 11.9,1,1, 7.072, 10417.801, 398.782, 52753.928 25/05/04,19:11:29,03,08,1, 11.9,1,1, 7.072, 10417.786, 398.835, 52753.967 25/05/04,19:11:29,04,08,1, 11.9,1,1, 7.072, 10417.783, 398.825, 52754.031 25/05/04,19:11:29,05,08,1, 11.9,1,1, 7.072, 10417.768, 398.804, 52754.026 25/05/04,19:11:29,06,08,1, 11.9,1,1, 7.072, 10417.757, 398.821, 52754.036 25/05/04,19:11:29,07,08,1, 11.9,1,1, 7.072, 10417.752, 398.820, 52754.070 25/05/04,19:11:29,08,08,1, 11.9,1,1, 7.072, 10417.743, 398.823, 52754.002 25/05/04,19:11:29,09,08,1, 11.9,1,1, 7.072, 10417.756, 398.816, 52754.071 25/05/04,19:11:29,10,08,1, 11.9,1,1, 7.072, 10417.752, 398.837, 52754.195 25/05/04,19:11:29,11,08,1, 11.9,1,1, 7.072, 10417.711, 398.839, 52754.149 25/05/04,19:11:29,12,08,1, 11.9,1,1, 7.072, 10417.719, 398.843, 52754.120 25/05/04,19:11:29,13,08,1, 11.9,1,1, 7.072, 10417.701, 398.833, 52754.099 25/05/04,19:11:29,14,08,1, 11.9,1,1, 7.072, 10417.715, 398.849, 52754.135 25/05/04,19:11:29,15,08,1, 11.9,1,1, 7.072, 10417.689, 398.828, 52754.132 25/05/04,19:11:29,16,08,1, 11.9,1,1, 7.072, 10417.686, 398.861, 52754.211 25/05/04,19:11:29,17,08,1, 11.9,1,1, 7.072, 10417.689, 398.862, 52754.220 25/05/04,19:11:29,18,08,1, 11.9,1,1, 7.072, 10417.679, 398.877, 52754.234 25/05/04,19:11:29,19,08,1, 11.9,1,1, 7.072, 10417.655, 398.866, 52754.219 25/05/04,19:11:30,00,08,1, 11.9,1,1, 7.082, 10417.653, 398.866, 52754.219 25/05/04,19:11:30,01,08,1, 11.9,1,1, 7.082, 10417.671, 398.898, 52754.298 25/05/04,19:11:30,02,08,1, 11.9,1,1, 7.082, 10417.655, 398.897, 52754.240 25/05/04,19:11:30,03,08,1, 11.9,1,1, 7.082, 10417.626, 398.903, 52754.283 25/05/04,19:11:30,04,08,1, 11.9,1,1, 7.082, 10417.619, 398.903, 52754.345 25/05/04,19:11:30,05,08,1, 11.9,1,1, 7.082, 10417.629, 398.904, 52754.353 25/05/04,19:11:30,06,08,1, 11.9,1,1, 7.082, 10417.621, 398.931, 52754.485 25/05/04,19:11:30,07,08,1, 11.9,1,1, 7.082, 10417.579, 398.928, 52754.393 25/05/04,19:11:30,08,08,1, 11.9,1,1, 7.082, 10417.577, 398.922, 52754.431 25/05/04,19:11:30,09,08,1, 11.9,1,1, 7.082, 10417.562, 398.961, 52754.375 25/05/04,19:11:30,10,08,1, 11.9,1,1, 7.082, 10417.563, 398.961, 52754.485 25/05/04,19:11:30,11,08,1, 11.9,1,1, 7.082, 10417.547, 398.972, 52754.424 25/05/04,19:11:30,12,08,1, 11.9,1,1, 7.082, 10417.536, 398.953, 52754.436 25/05/04,19:11:30,13,08,1, 11.9,1,1, 7.082, 10417.530, 398.965, 52754.507 25/05/04,19:11:30,14,08,1, 11.9,1,1, 7.082, 10417.524, 398.966, 52754.467 25/05/04,19:11:30,15,08,1, 11.9,1,1, 7.082, 10417.505, 398.971, 52754.475 25/05/04,19:11:30,16,08,1, 11.9,1,1, 7.082, 10417.531, 398.967, 52754.551 25/05/04,19:11:30,17,08,1, 11.9,1,1, 7.082, 10417.501, 398.995, 52754.615 25/05/04,19:11:30,18,08,1, 11.9,1,1, 7.082, 10417.487, 399.010, 52754.565 25/05/04,19:11:30,19,08,1, 11.9,1,1, 7.082, 10417.509, 399.000, 52754.546 25/05/04,19:11:31,00,08,1, 11.9,1,1, 7.079, 10417.503, 399.000, 52754.546 25/05/04,19:11:31,01,08,1, 11.9,1,1, 7.079, 10417.434, 399.006, 52754.652 25/05/04,19:11:31,02,08,1, 11.9,1,1, 7.079, 10417.434, 399.031, 52754.581 25/05/04,19:11:31,03,08,1, 11.9,1,1, 7.079, 10417.418, 399.025, 52754.631 25/05/04,19:11:31,04,08,1, 11.9,1,1, 7.079, 10417.433, 399.034, 52754.723 25/05/04,19:11:31,05,08,1, 11.9,1,1, 7.079, 10417.413, 399.052, 52754.738 25/05/04,19:11:31,06,08,1, 11.9,1,1, 7.079, 10417.446, 399.052, 52754.696 25/05/04,19:11:31,07,08,1, 11.9,1,1, 7.079, 10417.407, 399.040, 52754.693 25/05/04,19:11:31,08,08,1, 11.9,1,1, 7.079, 10417.402, 399.052, 52754.740 25/05/04,19:11:31,09,08,1, 11.9,1,1, 7.079, 10417.386, 399.058, 52754.716 25/05/04,19:11:31,10,08,1, 11.9,1,1, 7.079, 10417.363, 399.066, 52754.857 25/05/04,19:11:31,11,08,1, 11.9,1,1, 7.079, 10417.354, 399.060, 52754.742 25/05/04,19:11:31,12,08,1, 11.9,1,1, 7.079, 10417.341, 399.059, 52754.836 25/05/04,19:11:31,13,08,1, 11.9,1,1, 7.079, 10417.346, 399.079, 52754.790 25/05/04,19:11:31,14,08,1, 11.9,1,1, 7.079, 10417.330, 399.073, 52754.839 25/05/04,19:11:31,15,08,1, 11.9,1,1, 7.079, 10417.317, 399.086, 52754.910 25/05/04,19:11:31,16,08,1, 11.9,1,1, 7.079, 10417.326, 399.091, 52754.806 25/05/04,19:11:31,17,08,1, 11.9,1,1, 7.079, 10417.301, 399.106, 52754.802 25/05/04,19:11:31,18,08,1, 11.9,1,1, 7.079, 10417.286, 399.110, 52754.834 25/05/04,19:11:31,19,08,1, 11.9,1,1, 7.079, 10417.274, 399.115, 52754.879 25/05/04,19:11:32,00,07,1, 11.9,1,1, 7.078, 10417.269, 399.115, 52754.879 25/05/04,19:11:32,01,07,1, 11.9,1,1, 7.078, 10417.241, 399.125, 52754.940 25/05/04,19:11:32,02,07,1, 11.9,1,1, 7.078, 10417.244, 399.144, 52754.997 25/05/04,19:11:32,03,07,1, 11.9,1,1, 7.078, 10417.231, 399.161, 52754.986 25/05/04,19:11:32,04,07,1, 11.9,1,1, 7.078, 10417.230, 399.152, 52754.971 25/05/04,19:11:32,05,07,1, 11.9,1,1, 7.078, 10417.173, 399.143, 52755.016 25/05/04,19:11:32,06,07,1, 11.9,1,1, 7.078, 10417.242, 399.138, 52754.815 25/05/04,19:11:32,07,07,1, 11.9,1,1, 7.078, 10417.223, 399.126, 52754.746 25/05/04,19:11:32,08,07,1, 11.9,1,1, 7.078, 10417.124, 399.181, 52755.096 25/05/04,19:11:32,09,07,1, 11.9,1,1, 7.078, 10417.160, 399.161, 52755.064 25/05/04,19:11:32,10,07,1, 11.9,1,1, 7.078, 10417.143, 399.192, 52755.145 25/05/04,19:11:32,11,07,1, 11.9,1,1, 7.078, 10417.124, 399.173, 52755.131 25/05/04,19:11:32,12,07,1, 11.9,1,1, 7.078, 10417.102, 399.224, 52755.105 25/05/04,19:11:32,13,07,1, 11.9,1,1, 7.078, 10417.133, 399.202, 52755.194 25/05/04,19:11:32,14,07,1, 11.9,1,1, 7.078, 10417.082, 399.207, 52755.162 25/05/04,19:11:32,15,07,1, 11.9,1,1, 7.078, 10417.090, 399.199, 52755.126 25/05/04,19:11:32,16,07,1, 11.9,1,1, 7.078, 10417.107, 399.209, 52755.167 25/05/04,19:11:32,17,07,1, 11.9,1,1, 7.078, 10417.070, 399.225, 52755.189 25/05/04,19:11:32,18,07,1, 11.9,1,1, 7.078, 10417.063, 399.222, 52755.198 25/05/04,19:11:32,19,07,1, 11.9,1,1, 7.078, 10417.048, 399.228, 52755.260 25/05/04,19:11:33,00,07,1, 11.9,1,1, 7.085, 10417.044, 399.228, 52755.260 25/05/04,19:11:33,01,07,1, 11.9,1,1, 7.085, 10417.004, 399.245, 52755.157 25/05/04,19:11:33,02,07,1, 11.9,1,1, 7.085, 10417.006, 399.252, 52755.216 25/05/04,19:11:33,03,07,1, 11.9,1,1, 7.085, 10416.964, 399.267, 52755.260 25/05/04,19:11:33,04,07,1, 11.9,1,1, 7.085, 10416.967, 399.260, 52755.323 25/05/04,19:11:33,05,07,1, 11.9,1,1, 7.085, 10416.949, 399.284, 52755.315 25/05/04,19:11:33,06,07,1, 11.9,1,1, 7.085, 10416.938, 399.300, 52755.371 25/05/04,19:11:33,07,07,1, 11.9,1,1, 7.085, 10416.940, 399.302, 52755.435 25/05/04,19:11:33,08,07,1, 11.9,1,1, 7.085, 10416.913, 399.311, 52755.331 25/05/04,19:11:33,09,07,1, 11.9,1,1, 7.085, 10416.891, 399.307, 52755.359 25/05/04,19:11:33,10,07,1, 11.9,1,1, 7.085, 10416.885, 399.323, 52755.429 25/05/04,19:11:33,11,07,1, 11.9,1,1, 7.085, 10416.863, 399.322, 52755.433 25/05/04,19:11:33,12,07,1, 11.9,1,1, 7.085, 10416.847, 399.342, 52755.377 25/05/04,19:11:33,13,07,1, 11.9,1,1, 7.085, 10416.856, 399.371, 52755.546 25/05/04,19:11:33,14,07,1, 11.9,1,1, 7.085, 10416.856, 399.373, 52755.460 25/05/04,19:11:33,15,07,1, 11.9,1,1, 7.085, 10416.809, 399.341, 52755.529 25/05/04,19:11:33,16,07,1, 11.9,1,1, 7.085, 10416.828, 399.371, 52755.518 25/05/04,19:11:33,17,07,1, 11.9,1,1, 7.085, 10416.782, 399.399, 52755.554 25/05/04,19:11:33,18,07,1, 11.9,1,1, 7.085, 10416.787, 399.380, 52755.541 25/05/04,19:11:33,19,07,1, 11.9,1,1, 7.085, 10416.747, 399.409, 52755.564 25/05/04,19:11:34,00,07,1, 11.9,1,1, 7.082, 10416.744, 399.409, 52755.564 25/05/04,19:11:34,01,07,1, 11.9,1,1, 7.082, 10416.726, 399.395, 52755.534 25/05/04,19:11:34,02,07,1, 11.9,1,1, 7.082, 10416.717, 399.413, 52755.626 25/05/04,19:11:34,03,07,1, 11.9,1,1, 7.082, 10416.700, 399.415, 52755.718 25/05/04,19:11:34,04,07,1, 11.9,1,1, 7.082, 10416.686, 399.429, 52755.641 25/05/04,19:11:34,05,07,1, 11.9,1,1, 7.082, 10416.694, 399.430, 52755.653 25/05/04,19:11:34,06,07,1, 11.9,1,1, 7.082, 10416.634, 399.436, 52755.690 25/05/04,19:11:34,07,07,1, 11.9,1,1, 7.082, 10416.622, 399.437, 52755.670 25/05/04,19:11:34,08,07,1, 11.9,1,1, 7.082, 10416.616, 399.487, 52755.760 25/05/04,19:11:34,09,07,1, 11.9,1,1, 7.082, 10416.606, 399.486, 52755.762 25/05/04,19:11:34,10,07,1, 11.9,1,1, 7.082, 10416.633, 399.479, 52755.754 25/05/04,19:11:34,11,07,1, 11.9,1,1, 7.082, 10416.594, 399.506, 52755.817 25/05/04,19:11:34,12,07,1, 11.9,1,1, 7.082, 10416.575, 399.511, 52755.819 25/05/04,19:11:34,13,07,1, 11.9,1,1, 7.082, 10416.543, 399.504, 52755.817 25/05/04,19:11:34,14,07,1, 11.9,1,1, 7.082, 10416.539, 399.509, 52755.792 25/05/04,19:11:34,15,07,1, 11.9,1,1, 7.082, 10416.516, 399.529, 52755.830 25/05/04,19:11:34,16,07,1, 11.9,1,1, 7.082, 10416.474, 399.545, 52755.907 25/05/04,19:11:34,17,07,1, 11.9,1,1, 7.082, 10416.490, 399.559, 52755.840 25/05/04,19:11:34,18,07,1, 11.9,1,1, 7.082, 10416.474, 399.564, 52756.019 25/05/04,19:11:34,19,07,1, 11.9,1,1, 7.082, 10416.477, 399.559, 52756.000 25/05/04,19:11:35,00,08,1, 11.8,1,1, 7.080, 10416.477, 399.559, 52756.000 25/05/04,19:11:35,01,08,1, 11.8,1,1, 7.080, 10416.416, 399.584, 52755.965 25/05/04,19:11:35,02,08,1, 11.8,1,1, 7.080, 10416.403, 399.620, 52756.045 25/05/04,19:11:35,03,08,1, 11.8,1,1, 7.080, 10416.368, 399.625, 52755.937 25/05/04,19:11:35,04,08,1, 11.8,1,1, 7.080, 10416.374, 399.626, 52756.045 25/05/04,19:11:35,05,08,1, 11.8,1,1, 7.080, 10416.364, 399.624, 52755.993 25/05/04,19:11:35,06,08,1, 11.8,1,1, 7.080, 10416.334, 399.630, 52756.038 25/05/04,19:11:35,07,08,1, 11.8,1,1, 7.080, 10416.330, 399.669, 52756.089 25/05/04,19:11:35,08,08,1, 11.8,1,1, 7.080, 10416.279, 399.664, 52756.172 25/05/04,19:11:35,09,08,1, 11.8,1,1, 7.080, 10416.267, 399.663, 52756.086 25/05/04,19:11:35,10,08,1, 11.8,1,1, 7.080, 10416.281, 399.691, 52756.101 25/05/04,19:11:35,11,08,1, 11.8,1,1, 7.080, 10416.259, 399.691, 52756.116 25/05/04,19:11:35,12,08,1, 11.8,1,1, 7.080, 10416.250, 399.737, 52756.191 25/05/04,19:11:35,13,08,1, 11.8,1,1, 7.080, 10416.229, 399.688, 52756.147 25/05/04,19:11:35,14,08,1, 11.8,1,1, 7.080, 10416.181, 399.743, 52756.225 25/05/04,19:11:35,15,08,1, 11.8,1,1, 7.080, 10416.150, 399.745, 52756.238 25/05/04,19:11:35,16,08,1, 11.8,1,1, 7.080, 10416.167, 399.755, 52756.236 25/05/04,19:11:35,17,08,1, 11.8,1,1, 7.080, 10416.126, 399.745, 52756.268 25/05/04,19:11:35,18,08,1, 11.8,1,1, 7.080, 10416.128, 399.775, 52756.275 25/05/04,19:11:35,19,08,1, 11.8,1,1, 7.080, 10416.127, 399.781, 52756.387 25/05/04,19:11:36,00,08,1, 12.0,1,1, 7.071, 10416.126, 399.781, 52756.387 25/05/04,19:11:36,01,08,1, 12.0,1,1, 7.071, 10416.085, 399.792, 52756.363 25/05/04,19:11:36,02,08,1, 12.0,1,1, 7.071, 10416.087, 399.790, 52756.350 25/05/04,19:11:36,03,08,1, 12.0,1,1, 7.071, 10416.051, 399.822, 52756.355 25/05/04,19:11:36,04,08,1, 12.0,1,1, 7.071, 10416.028, 399.819, 52756.420 25/05/04,19:11:36,05,08,1, 12.0,1,1, 7.071, 10416.041, 399.867, 52756.557 25/05/04,19:11:36,06,08,1, 12.0,1,1, 7.071, 10415.977, 399.864, 52756.568 25/05/04,19:11:36,07,08,1, 12.0,1,1, 7.071, 10415.998, 399.878, 52756.544 25/05/04,19:11:36,08,08,1, 12.0,1,1, 7.071, 10415.974, 399.863, 52756.437 25/05/04,19:11:36,09,08,1, 12.0,1,1, 7.071, 10415.939, 399.893, 52756.557 25/05/04,19:11:36,10,08,1, 12.0,1,1, 7.071, 10415.900, 399.905, 52756.518 25/05/04,19:11:36,11,08,1, 12.0,1,1, 7.071, 10415.902, 399.907, 52756.580 25/05/04,19:11:36,12,08,1, 12.0,1,1, 7.071, 10415.869, 399.893, 52756.580 25/05/04,19:11:36,13,08,1, 12.0,1,1, 7.071, 10415.846, 399.917, 52756.578 25/05/04,19:11:36,14,08,1, 12.0,1,1, 7.071, 10415.854, 399.912, 52756.645 25/05/04,19:11:36,15,08,1, 12.0,1,1, 7.071, 10415.815, 399.926, 52756.625 25/05/04,19:11:36,16,08,1, 12.0,1,1, 7.071, 10415.805, 399.934, 52756.640 25/05/04,19:11:36,17,08,1, 12.0,1,1, 7.071, 10415.759, 399.973, 52756.685 25/05/04,19:11:36,18,08,1, 12.0,1,1, 7.071, 10415.769, 399.989, 52756.643 25/05/04,19:11:36,19,08,1, 12.0,1,1, 7.071, 10415.731, 399.986, 52756.628 25/05/04,19:11:37,00,07,1, 11.9,1,1, 7.073, 10415.726, 399.986, 52756.628 25/05/04,19:11:37,01,07,1, 11.9,1,1, 7.073, 10415.721, 400.002, 52756.777 25/05/04,19:11:37,02,07,1, 11.9,1,1, 7.073, 10415.695, 400.011, 52756.710 25/05/04,19:11:37,03,07,1, 11.9,1,1, 7.073, 10415.663, 400.004, 52756.769 25/05/04,19:11:37,04,07,1, 11.9,1,1, 7.073, 10415.642, 400.026, 52756.794 25/05/04,19:11:37,05,07,1, 11.9,1,1, 7.073, 10415.632, 400.049, 52756.806 25/05/04,19:11:37,06,07,1, 11.9,1,1, 7.073, 10415.625, 400.048, 52756.883 25/05/04,19:11:37,07,07,1, 11.9,1,1, 7.073, 10415.587, 400.060, 52756.919 25/05/04,19:11:37,08,07,1, 11.9,1,1, 7.073, 10415.567, 400.084, 52756.877 25/05/04,19:11:37,09,07,1, 11.9,1,1, 7.073, 10415.539, 400.083, 52756.984 25/05/04,19:11:37,10,07,1, 11.9,1,1, 7.073, 10415.536, 400.084, 52756.914 25/05/04,19:11:37,11,07,1, 11.9,1,1, 7.073, 10415.486, 400.103, 52756.877 25/05/04,19:11:37,12,07,1, 11.9,1,1, 7.073, 10415.493, 400.105, 52756.992 25/05/04,19:11:37,13,07,1, 11.9,1,1, 7.073, 10415.483, 400.119, 52756.921 25/05/04,19:11:37,14,07,1, 11.9,1,1, 7.073, 10415.459, 400.108, 52756.952 25/05/04,19:11:37,15,07,1, 11.9,1,1, 7.073, 10415.432, 400.133, 52757.032 25/05/04,19:11:37,16,07,1, 11.9,1,1, 7.073, 10415.393, 400.151, 52757.073 25/05/04,19:11:37,17,07,1, 11.9,1,1, 7.073, 10415.385, 400.160, 52757.092 25/05/04,19:11:37,18,07,1, 11.9,1,1, 7.073, 10415.363, 400.167, 52757.043 25/05/04,19:11:37,19,07,1, 11.9,1,1, 7.073, 10415.358, 400.175, 52757.090 25/05/04,19:11:38,00,07,1, 11.9,1,1, 7.079, 10415.350, 400.175, 52757.090 25/05/04,19:11:38,01,07,1, 11.9,1,1, 7.079, 10415.286, 400.190, 52757.119 25/05/04,19:11:38,02,07,1, 11.9,1,1, 7.079, 10415.257, 400.212, 52757.096 25/05/04,19:11:38,03,07,1, 11.9,1,1, 7.079, 10415.223, 400.218, 52757.145 25/05/04,19:11:38,04,07,1, 11.9,1,1, 7.079, 10415.245, 400.226, 52757.157 25/05/04,19:11:38,05,07,1, 11.9,1,1, 7.079, 10415.206, 400.235, 52757.162 25/05/04,19:11:38,06,07,1, 11.9,1,1, 7.079, 10415.174, 400.242, 52757.278 25/05/04,19:11:38,07,07,1, 11.9,1,1, 7.079, 10415.167, 400.278, 52757.280 25/05/04,19:11:38,08,07,1, 11.9,1,1, 7.079, 10415.129, 400.273, 52757.270 25/05/04,19:11:38,09,07,1, 11.9,1,1, 7.079, 10415.112, 400.272, 52757.259 25/05/04,19:11:38,10,07,1, 11.9,1,1, 7.079, 10415.080, 400.317, 52757.364 25/05/04,19:11:38,11,07,1, 11.9,1,1, 7.079, 10415.062, 400.301, 52757.309 25/05/04,19:11:38,12,07,1, 11.9,1,1, 7.079, 10415.041, 400.318, 52757.299 25/05/04,19:11:38,13,07,1, 11.9,1,1, 7.079, 10415.027, 400.339, 52757.351 25/05/04,19:11:38,14,07,1, 11.9,1,1, 7.079, 10414.984, 400.344, 52757.356 25/05/04,19:11:38,15,07,1, 11.9,1,1, 7.079, 10414.989, 400.359, 52757.346 25/05/04,19:11:38,16,07,1, 11.9,1,1, 7.079, 10414.951, 400.375, 52757.371 25/05/04,19:11:38,17,07,1, 11.9,1,1, 7.079, 10414.945, 400.372, 52757.420 25/05/04,19:11:38,18,07,1, 11.9,1,1, 7.079, 10414.887, 400.380, 52757.559 25/05/04,19:11:38,19,07,1, 11.9,1,1, 7.079, 10414.909, 400.381, 52757.528 25/05/04,19:11:39,00,07,1, 11.9,1,1, 7.081, 10414.908, 400.381, 52757.528 25/05/04,19:11:39,01,07,1, 11.9,1,1, 7.081, 10414.813, 400.417, 52757.529 25/05/04,19:11:39,02,07,1, 11.9,1,1, 7.081, 10414.797, 400.438, 52757.526 25/05/04,19:11:39,03,07,1, 11.9,1,1, 7.081, 10414.788, 400.425, 52757.612 25/05/04,19:11:39,04,07,1, 11.9,1,1, 7.081, 10414.755, 400.456, 52757.617 25/05/04,19:11:39,05,07,1, 11.9,1,1, 7.081, 10414.724, 400.465, 52757.639 25/05/04,19:11:39,06,07,1, 11.9,1,1, 7.081, 10414.714, 400.458, 52757.660 25/05/04,19:11:39,07,07,1, 11.9,1,1, 7.081, 10414.688, 400.472, 52757.719 25/05/04,19:11:39,08,07,1, 11.9,1,1, 7.081, 10414.648, 400.489, 52757.685 25/05/04,19:11:39,09,07,1, 11.9,1,1, 7.081, 10414.655, 400.534, 52757.727 25/05/04,19:11:39,10,07,1, 11.9,1,1, 7.081, 10414.613, 400.498, 52757.667 25/05/04,19:11:39,11,07,1, 11.9,1,1, 7.081, 10414.593, 400.533, 52757.650 25/05/04,19:11:39,12,07,1, 11.9,1,1, 7.081, 10414.570, 400.524, 52757.689 25/05/04,19:11:39,13,07,1, 11.9,1,1, 7.081, 10414.549, 400.552, 52757.797 25/05/04,19:11:39,14,07,1, 11.9,1,1, 7.081, 10414.508, 400.560, 52757.768 25/05/04,19:11:39,15,07,1, 11.9,1,1, 7.081, 10414.486, 400.583, 52757.851 25/05/04,19:11:39,16,07,1, 11.9,1,1, 7.081, 10414.486, 400.579, 52757.795 25/05/04,19:11:39,17,07,1, 11.9,1,1, 7.081, 10414.421, 400.578, 52757.880 25/05/04,19:11:39,18,07,1, 11.9,1,1, 7.081, 10414.401, 400.604, 52757.909 25/05/04,19:11:39,19,07,1, 11.9,1,1, 7.081, 10414.369, 400.589, 52757.844 25/05/04,19:11:40,00,07,1, 11.9,1,1, 7.078, 10414.366, 400.589, 52757.844 25/05/04,19:11:40,01,07,1, 11.9,1,1, 7.078, 10414.339, 400.637, 52757.850 25/05/04,19:11:40,02,07,1, 11.9,1,1, 7.078, 10414.303, 400.649, 52757.956 25/05/04,19:11:40,03,07,1, 11.9,1,1, 7.078, 10414.296, 400.672, 52757.924 25/05/04,19:11:40,04,07,1, 11.9,1,1, 7.078, 10414.264, 400.686, 52757.989 25/05/04,19:11:40,05,07,1, 11.9,1,1, 7.078, 10414.253, 400.710, 52757.996 25/05/04,19:11:40,06,07,1, 11.9,1,1, 7.078, 10414.202, 400.695, 52758.010 25/05/04,19:11:40,07,07,1, 11.9,1,1, 7.078, 10414.192, 400.715, 52758.086 25/05/04,19:11:40,08,07,1, 11.9,1,1, 7.078, 10414.205, 400.707, 52758.004 25/05/04,19:11:40,09,07,1, 11.9,1,1, 7.078, 10414.140, 400.743, 52758.024 25/05/04,19:11:40,10,07,1, 11.9,1,1, 7.078, 10414.128, 400.751, 52758.094 25/05/04,19:11:40,11,07,1, 11.9,1,1, 7.078, 10414.118, 400.777, 52758.115 25/05/04,19:11:40,12,07,1, 11.9,1,1, 7.078, 10414.047, 400.786, 52758.154 25/05/04,19:11:40,13,07,1, 11.9,1,1, 7.078, 10414.057, 400.799, 52758.140 25/05/04,19:11:40,14,07,1, 11.9,1,1, 7.078, 10414.037, 400.795, 52758.169 25/05/04,19:11:40,15,07,1, 11.9,1,1, 7.078, 10413.988, 400.826, 52758.135 25/05/04,19:11:40,16,07,1, 11.9,1,1, 7.078, 10413.983, 400.829, 52758.290 25/05/04,19:11:40,17,07,1, 11.9,1,1, 7.078, 10413.971, 400.841, 52758.221 25/05/04,19:11:40,18,07,1, 11.9,1,1, 7.078, 10413.920, 400.839, 52758.327 25/05/04,19:11:40,19,07,1, 11.9,1,1, 7.078, 10413.934, 400.875, 52758.305 25/05/04,19:11:41,00,08,1, 11.9,1,1, 7.076, 10413.932, 400.875, 52758.305 25/05/04,19:11:41,01,08,1, 11.9,1,1, 7.076, 10413.853, 400.872, 52758.327 25/05/04,19:11:41,02,08,1, 11.9,1,1, 7.076, 10413.833, 400.892, 52758.399 25/05/04,19:11:41,03,08,1, 11.9,1,1, 7.076, 10413.817, 400.911, 52758.307 25/05/04,19:11:41,04,08,1, 11.9,1,1, 7.076, 10413.787, 400.923, 52758.405 25/05/04,19:11:41,05,08,1, 11.9,1,1, 7.076, 10413.761, 400.918, 52758.339 25/05/04,19:11:41,06,08,1, 11.9,1,1, 7.076, 10413.781, 400.934, 52758.378 25/05/04,19:11:41,07,08,1, 11.9,1,1, 7.076, 10413.739, 400.943, 52758.413 25/05/04,19:11:41,08,08,1, 11.9,1,1, 7.076, 10413.690, 400.977, 52758.487 25/05/04,19:11:41,09,08,1, 11.9,1,1, 7.076, 10413.670, 400.985, 52758.525 25/05/04,19:11:41,10,08,1, 11.9,1,1, 7.076, 10413.663, 400.982, 52758.476 25/05/04,19:11:41,11,08,1, 11.9,1,1, 7.076, 10413.614, 401.006, 52758.495 25/05/04,19:11:41,12,08,1, 11.9,1,1, 7.076, 10413.594, 401.012, 52758.522 25/05/04,19:11:41,13,08,1, 11.9,1,1, 7.076, 10413.588, 401.026, 52758.573 25/05/04,19:11:41,14,08,1, 11.9,1,1, 7.076, 10413.557, 401.013, 52758.650 25/05/04,19:11:41,15,08,1, 11.9,1,1, 7.076, 10413.548, 401.040, 52758.584 25/05/04,19:11:41,16,08,1, 11.9,1,1, 7.076, 10413.544, 401.043, 52758.620 25/05/04,19:11:41,17,08,1, 11.9,1,1, 7.076, 10413.461, 401.092, 52758.710 25/05/04,19:11:41,18,08,1, 11.9,1,1, 7.076, 10413.472, 401.082, 52758.639 25/05/04,19:11:41,19,08,1, 11.9,1,1, 7.076, 10413.427, 401.102, 52758.710 25/05/04,19:11:42,00,06,1, 11.9,1,1, 7.078, 10413.423, 401.102, 52758.710 25/05/04,19:11:42,01,06,1, 11.9,1,1, 7.078, 10413.393, 401.128, 52758.684 25/05/04,19:11:42,02,06,1, 11.9,1,1, 7.078, 10413.371, 401.135, 52758.629 25/05/04,19:11:42,03,06,1, 11.9,1,1, 7.078, 10413.321, 401.170, 52758.824 25/05/04,19:11:42,04,06,1, 11.9,1,1, 7.078, 10413.304, 401.176, 52758.819 25/05/04,19:11:42,05,06,1, 11.9,1,1, 7.078, 10413.312, 401.171, 52758.804 25/05/04,19:11:42,06,06,1, 11.9,1,1, 7.078, 10413.285, 401.187, 52758.881 25/05/04,19:11:42,07,06,1, 11.9,1,1, 7.078, 10413.281, 401.175, 52758.812 25/05/04,19:11:42,08,06,1, 11.9,1,1, 7.078, 10413.226, 401.209, 52758.858 25/05/04,19:11:42,09,06,1, 11.9,1,1, 7.078, 10413.204, 401.227, 52758.904 25/05/04,19:11:42,10,06,1, 11.9,1,1, 7.078, 10413.184, 401.240, 52758.990 25/05/04,19:11:42,11,06,1, 11.9,1,1, 7.078, 10413.169, 401.254, 52758.973 25/05/04,19:11:42,12,06,1, 11.9,1,1, 7.078, 10413.143, 401.249, 52758.961 25/05/04,19:11:42,13,06,1, 11.9,1,1, 7.078, 10413.089, 401.272, 52758.916 25/05/04,19:11:42,14,06,1, 11.9,1,1, 7.078, 10413.088, 401.267, 52758.970 25/05/04,19:11:42,15,06,1, 11.9,1,1, 7.078, 10413.027, 401.300, 52758.945 25/05/04,19:11:42,16,06,1, 11.9,1,1, 7.078, 10413.043, 401.288, 52759.010 25/05/04,19:11:42,17,06,1, 11.9,1,1, 7.078, 10413.005, 401.297, 52759.015 25/05/04,19:11:42,18,06,1, 11.9,1,1, 7.078, 10412.991, 401.305, 52759.080 25/05/04,19:11:42,19,06,1, 11.9,1,1, 7.078, 10412.974, 401.337, 52759.078 25/05/04,19:11:43,00,06,1, 11.9,1,1, 7.077, 10412.972, 401.337, 52759.078 25/05/04,19:11:43,01,06,1, 11.9,1,1, 7.077, 10412.921, 401.345, 52759.084 25/05/04,19:11:43,02,06,1, 11.9,1,1, 7.077, 10412.902, 401.374, 52759.168 25/05/04,19:11:43,03,06,1, 11.9,1,1, 7.077, 10412.914, 401.349, 52759.125 25/05/04,19:11:43,04,06,1, 11.9,1,1, 7.077, 10412.849, 401.374, 52759.197 25/05/04,19:11:43,05,06,1, 11.9,1,1, 7.077, 10412.832, 401.386, 52759.075 25/05/04,19:11:43,06,06,1, 11.9,1,1, 7.077, 10412.839, 401.416, 52759.195 25/05/04,19:11:43,07,06,1, 11.9,1,1, 7.077, 10412.807, 401.422, 52759.270 25/05/04,19:11:43,08,06,1, 11.9,1,1, 7.077, 10412.766, 401.420, 52759.278 25/05/04,19:11:43,09,06,1, 11.9,1,1, 7.077, 10412.749, 401.451, 52759.257 25/05/04,19:11:43,10,06,1, 11.9,1,1, 7.077, 10412.722, 401.449, 52759.287 25/05/04,19:11:43,11,06,1, 11.9,1,1, 7.077, 10412.705, 401.462, 52759.287 25/05/04,19:11:43,12,06,1, 11.9,1,1, 7.077, 10412.704, 401.467, 52759.390 25/05/04,19:11:43,13,06,1, 11.9,1,1, 7.077, 10412.651, 401.470, 52759.402 25/05/04,19:11:43,14,06,1, 11.9,1,1, 7.077, 10412.666, 401.486, 52759.363 25/05/04,19:11:43,15,06,1, 11.9,1,1, 7.077, 10412.630, 401.489, 52759.357 25/05/04,19:11:43,16,06,1, 11.9,1,1, 7.077, 10412.604, 401.489, 52759.370 25/05/04,19:11:43,17,06,1, 11.9,1,1, 7.077, 10412.556, 401.507, 52759.427 25/05/04,19:11:43,18,06,1, 11.9,1,1, 7.077, 10412.552, 401.520, 52759.461 25/05/04,19:11:43,19,06,1, 11.9,1,1, 7.077, 10412.529, 401.542, 52759.447 25/05/04,19:11:44,00,07,1, 12.0,1,1, 7.078, 10412.521, 401.542, 52759.447 25/05/04,19:11:44,01,07,1, 12.0,1,1, 7.078, 10412.495, 401.559, 52759.512 25/05/04,19:11:44,02,07,1, 12.0,1,1, 7.078, 10412.449, 401.568, 52759.454 25/05/04,19:11:44,03,07,1, 12.0,1,1, 7.078, 10412.422, 401.584, 52759.582 25/05/04,19:11:44,04,07,1, 12.0,1,1, 7.078, 10412.401, 401.592, 52759.583 25/05/04,19:11:44,05,07,1, 12.0,1,1, 7.078, 10412.404, 401.621, 52759.607 25/05/04,19:11:44,06,07,1, 12.0,1,1, 7.078, 10412.358, 401.626, 52759.585 25/05/04,19:11:44,07,07,1, 12.0,1,1, 7.078, 10412.350, 401.629, 52759.614 25/05/04,19:11:44,08,07,1, 12.0,1,1, 7.078, 10412.326, 401.648, 52759.655 25/05/04,19:11:44,09,07,1, 12.0,1,1, 7.078, 10412.320, 401.652, 52759.614 25/05/04,19:11:44,10,07,1, 12.0,1,1, 7.078, 10412.282, 401.655, 52759.691 25/05/04,19:11:44,11,07,1, 12.0,1,1, 7.078, 10412.254, 401.678, 52759.717 25/05/04,19:11:44,12,07,1, 12.0,1,1, 7.078, 10412.237, 401.678, 52759.702 25/05/04,19:11:44,13,07,1, 12.0,1,1, 7.078, 10412.195, 401.706, 52759.751 25/05/04,19:11:44,14,07,1, 12.0,1,1, 7.078, 10412.155, 401.709, 52759.736 25/05/04,19:11:44,15,07,1, 12.0,1,1, 7.078, 10412.139, 401.714, 52759.824 25/05/04,19:11:44,16,07,1, 12.0,1,1, 7.078, 10412.116, 401.726, 52759.745 25/05/04,19:11:44,17,07,1, 12.0,1,1, 7.078, 10412.085, 401.753, 52759.798 25/05/04,19:11:44,18,07,1, 12.0,1,1, 7.078, 10412.088, 401.741, 52759.878 25/05/04,19:11:44,19,07,1, 12.0,1,1, 7.078, 10412.044, 401.769, 52759.908 25/05/04,19:11:45,00,06,1, 12.0,1,1, 7.067, 10412.037, 401.769, 52759.908 25/05/04,19:11:45,01,06,1, 12.0,1,1, 7.067, 10412.012, 401.781, 52759.976 25/05/04,19:11:45,02,06,1, 12.0,1,1, 7.067, 10411.998, 401.787, 52759.948 25/05/04,19:11:45,03,06,1, 12.0,1,1, 7.067, 10411.968, 401.796, 52759.931 25/05/04,19:11:45,04,06,1, 12.0,1,1, 7.067, 10411.944, 401.808, 52760.030 25/05/04,19:11:45,05,06,1, 12.0,1,1, 7.067, 10411.925, 401.848, 52760.026 25/05/04,19:11:45,06,06,1, 12.0,1,1, 7.067, 10411.892, 401.849, 52760.005 25/05/04,19:11:45,07,06,1, 12.0,1,1, 7.067, 10411.891, 401.851, 52760.070 25/05/04,19:11:45,08,06,1, 12.0,1,1, 7.067, 10411.880, 401.870, 52760.020 25/05/04,19:11:45,09,06,1, 12.0,1,1, 7.067, 10411.825, 401.861, 52760.007 25/05/04,19:11:45,10,06,1, 12.0,1,1, 7.067, 10411.790, 401.885, 52760.087 25/05/04,19:11:45,11,06,1, 12.0,1,1, 7.067, 10411.817, 401.906, 52760.094 25/05/04,19:11:45,12,06,1, 12.0,1,1, 7.067, 10411.778, 401.879, 52760.143 25/05/04,19:11:45,13,06,1, 12.0,1,1, 7.067, 10411.752, 401.910, 52760.185 25/05/04,19:11:45,14,06,1, 12.0,1,1, 7.067, 10411.725, 401.902, 52760.066 25/05/04,19:11:45,15,06,1, 12.0,1,1, 7.067, 10411.695, 401.936, 52760.198 25/05/04,19:11:45,16,06,1, 12.0,1,1, 7.067, 10411.684, 401.963, 52760.228 25/05/04,19:11:45,17,06,1, 12.0,1,1, 7.067, 10411.668, 401.936, 52760.224 25/05/04,19:11:45,18,06,1, 12.0,1,1, 7.067, 10411.633, 401.979, 52760.284 25/05/04,19:11:45,19,06,1, 12.0,1,1, 7.067, 10411.606, 401.963, 52760.353 25/05/04,19:11:46,00,07,1, 11.9,1,1, 7.069, 10411.603, 401.963, 52760.353 25/05/04,19:11:46,01,07,1, 11.9,1,1, 7.069, 10411.578, 402.014, 52760.316 25/05/04,19:11:46,02,07,1, 11.9,1,1, 7.069, 10411.548, 402.009, 52760.329 25/05/04,19:11:46,03,07,1, 11.9,1,1, 7.069, 10411.535, 402.034, 52760.318 25/05/04,19:11:46,04,07,1, 11.9,1,1, 7.069, 10411.500, 402.027, 52760.332 25/05/04,19:11:46,05,07,1, 11.9,1,1, 7.069, 10411.494, 402.047, 52760.366 25/05/04,19:11:46,06,07,1, 11.9,1,1, 7.069, 10411.466, 402.029, 52760.370 25/05/04,19:11:46,07,07,1, 11.9,1,1, 7.069, 10411.438, 402.047, 52760.416 25/05/04,19:11:46,08,07,1, 11.9,1,1, 7.069, 10411.402, 402.057, 52760.461 25/05/04,19:11:46,09,07,1, 11.9,1,1, 7.069, 10411.399, 402.076, 52760.445 25/05/04,19:11:46,10,07,1, 11.9,1,1, 7.069, 10411.383, 402.083, 52760.518 25/05/04,19:11:46,11,07,1, 11.9,1,1, 7.069, 10411.333, 402.092, 52760.516 25/05/04,19:11:46,12,07,1, 11.9,1,1, 7.069, 10411.324, 402.116, 52760.444 25/05/04,19:11:46,13,07,1, 11.9,1,1, 7.069, 10411.275, 402.114, 52760.531 25/05/04,19:11:46,14,07,1, 11.9,1,1, 7.069, 10411.278, 402.134, 52760.528 25/05/04,19:11:46,15,07,1, 11.9,1,1, 7.069, 10411.221, 402.126, 52760.556 25/05/04,19:11:46,16,07,1, 11.9,1,1, 7.069, 10411.218, 402.134, 52760.553 25/05/04,19:11:46,17,07,1, 11.9,1,1, 7.069, 10411.195, 402.153, 52760.577 25/05/04,19:11:46,18,07,1, 11.9,1,1, 7.069, 10411.184, 402.172, 52760.615 25/05/04,19:11:46,19,07,1, 11.9,1,1, 7.069, 10411.162, 402.208, 52760.671 25/05/04,19:11:47,00,07,1, 12.0,1,1, 7.080, 10411.161, 402.208, 52760.671 25/05/04,19:11:47,01,07,1, 12.0,1,1, 7.080, 10411.103, 402.211, 52760.635 25/05/04,19:11:47,02,07,1, 12.0,1,1, 7.080, 10411.055, 402.211, 52760.765 25/05/04,19:11:47,03,07,1, 12.0,1,1, 7.080, 10411.063, 402.254, 52760.768 25/05/04,19:11:47,04,07,1, 12.0,1,1, 7.080, 10411.041, 402.232, 52760.681 25/05/04,19:11:47,05,07,1, 12.0,1,1, 7.080, 10411.016, 402.253, 52760.779 25/05/04,19:11:47,06,07,1, 12.0,1,1, 7.080, 10410.991, 402.259, 52760.807 25/05/04,19:11:47,07,07,1, 12.0,1,1, 7.080, 10410.954, 402.255, 52760.738 25/05/04,19:11:47,08,07,1, 12.0,1,1, 7.080, 10410.949, 402.297, 52760.767 25/05/04,19:11:47,09,07,1, 12.0,1,1, 7.080, 10410.912, 402.290, 52760.822 25/05/04,19:11:47,10,07,1, 12.0,1,1, 7.080, 10410.891, 402.297, 52760.893 25/05/04,19:11:47,11,07,1, 12.0,1,1, 7.080, 10410.881, 402.320, 52760.823 25/05/04,19:11:47,12,07,1, 12.0,1,1, 7.080, 10410.854, 402.325, 52760.848 25/05/04,19:11:47,13,07,1, 12.0,1,1, 7.080, 10410.815, 402.332, 52760.873 25/05/04,19:11:47,14,07,1, 12.0,1,1, 7.080, 10410.810, 402.374, 52760.968 25/05/04,19:11:47,15,07,1, 12.0,1,1, 7.080, 10410.753, 402.374, 52760.906 25/05/04,19:11:47,16,07,1, 12.0,1,1, 7.080, 10410.763, 402.387, 52760.987 25/05/04,19:11:47,17,07,1, 12.0,1,1, 7.080, 10410.719, 402.377, 52760.952 25/05/04,19:11:47,18,07,1, 12.0,1,1, 7.080, 10410.732, 402.422, 52761.007 25/05/04,19:11:47,19,07,1, 12.0,1,1, 7.080, 10410.705, 402.438, 52761.037 25/05/04,19:11:48,00,07,1, 11.9,1,1, 7.066, 10410.702, 402.438, 52761.037 25/05/04,19:11:48,01,07,1, 11.9,1,1, 7.066, 10410.634, 402.434, 52761.028 25/05/04,19:11:48,02,07,1, 11.9,1,1, 7.066, 10410.613, 402.467, 52761.110 25/05/04,19:11:48,03,07,1, 11.9,1,1, 7.066, 10410.564, 402.448, 52761.073 25/05/04,19:11:48,04,07,1, 11.9,1,1, 7.066, 10410.607, 402.480, 52761.126 25/05/04,19:11:48,05,07,1, 11.9,1,1, 7.066, 10410.561, 402.474, 52761.194 25/05/04,19:11:48,06,07,1, 11.9,1,1, 7.066, 10410.536, 402.504, 52761.143 25/05/04,19:11:48,07,07,1, 11.9,1,1, 7.066, 10410.508, 402.513, 52761.209 25/05/04,19:11:48,08,07,1, 11.9,1,1, 7.066, 10410.485, 402.538, 52761.234 25/05/04,19:11:48,09,07,1, 11.9,1,1, 7.066, 10410.472, 402.563, 52761.180 25/05/04,19:11:48,10,07,1, 11.9,1,1, 7.066, 10410.449, 402.578, 52761.235 25/05/04,19:11:48,11,07,1, 11.9,1,1, 7.066, 10410.413, 402.567, 52761.246 25/05/04,19:11:48,12,07,1, 11.9,1,1, 7.066, 10410.418, 402.577, 52761.213 25/05/04,19:11:48,13,07,1, 11.9,1,1, 7.066, 10410.380, 402.583, 52761.244 25/05/04,19:11:48,14,07,1, 11.9,1,1, 7.066, 10410.353, 402.593, 52761.307 25/05/04,19:11:48,15,07,1, 11.9,1,1, 7.066, 10410.336, 402.610, 52761.273 25/05/04,19:11:48,16,07,1, 11.9,1,1, 7.066, 10410.319, 402.645, 52761.296 25/05/04,19:11:48,17,07,1, 11.9,1,1, 7.066, 10410.292, 402.634, 52761.359 25/05/04,19:11:48,18,07,1, 11.9,1,1, 7.066, 10410.271, 402.657, 52761.374 25/05/04,19:11:48,19,07,1, 11.9,1,1, 7.066, 10410.250, 402.666, 52761.440 25/05/04,19:11:49,00,07,1, 11.9,1,1, 7.076, 10410.243, 402.666, 52761.440 25/05/04,19:11:49,01,07,1, 11.9,1,1, 7.076, 10410.186, 402.680, 52761.407 25/05/04,19:11:49,02,07,1, 11.9,1,1, 7.076, 10410.165, 402.721, 52761.508 25/05/04,19:11:49,03,07,1, 11.9,1,1, 7.076, 10410.144, 402.694, 52761.452 25/05/04,19:11:49,04,07,1, 11.9,1,1, 7.076, 10410.129, 402.709, 52761.454 25/05/04,19:11:49,05,07,1, 11.9,1,1, 7.076, 10410.097, 402.733, 52761.510 25/05/04,19:11:49,06,07,1, 11.9,1,1, 7.076, 10410.079, 402.741, 52761.587 25/05/04,19:11:49,07,07,1, 11.9,1,1, 7.076, 10410.049, 402.754, 52761.640 25/05/04,19:11:49,08,07,1, 11.9,1,1, 7.076, 10410.030, 402.784, 52761.629 25/05/04,19:11:49,09,07,1, 11.9,1,1, 7.076, 10410.013, 402.790, 52761.558 25/05/04,19:11:49,10,07,1, 11.9,1,1, 7.076, 10409.996, 402.800, 52761.667 25/05/04,19:11:49,11,07,1, 11.9,1,1, 7.076, 10409.939, 402.805, 52761.606 25/05/04,19:11:49,12,07,1, 11.9,1,1, 7.076, 10409.936, 402.795, 52761.607 25/05/04,19:11:49,13,07,1, 11.9,1,1, 7.076, 10409.917, 402.822, 52761.706 25/05/04,19:11:49,14,07,1, 11.9,1,1, 7.076, 10409.841, 402.847, 52761.658 25/05/04,19:11:49,15,07,1, 11.9,1,1, 7.076, 10409.856, 402.864, 52761.716 25/05/04,19:11:49,16,07,1, 11.9,1,1, 7.076, 10409.824, 402.864, 52761.726 25/05/04,19:11:49,17,07,1, 11.9,1,1, 7.076, 10409.830, 402.893, 52761.720 25/05/04,19:11:49,18,07,1, 11.9,1,1, 7.076, 10409.786, 402.905, 52761.709 25/05/04,19:11:49,19,07,1, 11.9,1,1, 7.076, 10409.756, 402.934, 52761.770 25/05/04,19:11:50,00,07,1, 11.9,1,1, 7.074, 10409.751, 402.934, 52761.770 25/05/04,19:11:50,01,07,1, 11.9,1,1, 7.074, 10409.715, 402.944, 52761.885 25/05/04,19:11:50,02,07,1, 11.9,1,1, 7.074, 10409.673, 402.960, 52761.818 25/05/04,19:11:50,03,07,1, 11.9,1,1, 7.074, 10409.658, 402.957, 52761.924 25/05/04,19:11:50,04,07,1, 11.9,1,1, 7.074, 10409.633, 402.991, 52761.876 25/05/04,19:11:50,05,07,1, 11.9,1,1, 7.074, 10409.606, 402.975, 52761.921 25/05/04,19:11:50,06,07,1, 11.9,1,1, 7.074, 10409.586, 402.989, 52761.864 25/05/04,19:11:50,07,07,1, 11.9,1,1, 7.074, 10409.559, 403.017, 52761.967 25/05/04,19:11:50,08,07,1, 11.9,1,1, 7.074, 10409.526, 403.047, 52761.971 25/05/04,19:11:50,09,07,1, 11.9,1,1, 7.074, 10409.530, 403.022, 52761.989 25/05/04,19:11:50,10,07,1, 11.9,1,1, 7.074, 10409.511, 403.024, 52762.046 25/05/04,19:11:50,11,07,1, 11.9,1,1, 7.074, 10409.471, 403.037, 52762.001 25/05/04,19:11:50,12,07,1, 11.9,1,1, 7.074, 10409.476, 403.053, 52762.082 25/05/04,19:11:50,13,07,1, 11.9,1,1, 7.074, 10409.425, 403.069, 52762.077 25/05/04,19:11:50,14,07,1, 11.9,1,1, 7.074, 10409.387, 403.108, 52762.102 25/05/04,19:11:50,15,07,1, 11.9,1,1, 7.074, 10409.388, 403.113, 52762.101 25/05/04,19:11:50,16,07,1, 11.9,1,1, 7.074, 10409.350, 403.127, 52762.185 25/05/04,19:11:50,17,07,1, 11.9,1,1, 7.074, 10409.326, 403.141, 52762.174 25/05/04,19:11:50,18,07,1, 11.9,1,1, 7.074, 10409.289, 403.129, 52762.148 25/05/04,19:11:50,19,07,1, 11.9,1,1, 7.074, 10409.277, 403.153, 52762.164 25/05/04,19:11:51,00,07,1, 11.9,1,1, 7.077, 10409.275, 403.153, 52762.164 25/05/04,19:11:51,01,07,1, 11.9,1,1, 7.077, 10409.243, 403.188, 52762.235 25/05/04,19:11:51,02,07,1, 11.9,1,1, 7.077, 10409.211, 403.200, 52762.266 25/05/04,19:11:51,03,07,1, 11.9,1,1, 7.077, 10409.175, 403.196, 52762.288 25/05/04,19:11:51,04,07,1, 11.9,1,1, 7.077, 10409.156, 403.209, 52762.234 25/05/04,19:11:51,05,07,1, 11.9,1,1, 7.077, 10409.137, 403.228, 52762.330 25/05/04,19:11:51,06,07,1, 11.9,1,1, 7.077, 10409.085, 403.234, 52762.334 25/05/04,19:11:51,07,07,1, 11.9,1,1, 7.077, 10409.070, 403.242, 52762.356 25/05/04,19:11:51,08,07,1, 11.9,1,1, 7.077, 10409.041, 403.250, 52762.302 25/05/04,19:11:51,09,07,1, 11.9,1,1, 7.077, 10409.011, 403.274, 52762.408 25/05/04,19:11:51,10,07,1, 11.9,1,1, 7.077, 10408.980, 403.278, 52762.386 25/05/04,19:11:51,11,07,1, 11.9,1,1, 7.077, 10408.966, 403.277, 52762.374 25/05/04,19:11:51,12,07,1, 11.9,1,1, 7.077, 10408.966, 403.356, 52762.444 25/05/04,19:11:51,13,07,1, 11.9,1,1, 7.077, 10408.934, 403.320, 52762.465 25/05/04,19:11:51,14,07,1, 11.9,1,1, 7.077, 10408.880, 403.365, 52762.459 25/05/04,19:11:51,15,07,1, 11.9,1,1, 7.077, 10408.837, 403.383, 52762.498 25/05/04,19:11:51,16,07,1, 11.9,1,1, 7.077, 10408.838, 403.362, 52762.454 25/05/04,19:11:51,17,07,1, 11.9,1,1, 7.077, 10408.798, 403.386, 52762.556 25/05/04,19:11:51,18,07,1, 11.9,1,1, 7.077, 10408.819, 403.391, 52762.597 25/05/04,19:11:51,19,07,1, 11.9,1,1, 7.077, 10408.763, 403.398, 52762.588 25/05/04,19:11:52,00,07,1, 11.9,1,1, 7.073, 10408.758, 403.398, 52762.588 25/05/04,19:11:52,01,07,1, 11.9,1,1, 7.073, 10408.724, 403.425, 52762.623 25/05/04,19:11:52,02,07,1, 11.9,1,1, 7.073, 10408.696, 403.430, 52762.650 25/05/04,19:11:52,03,07,1, 11.9,1,1, 7.073, 10408.671, 403.472, 52762.666 25/05/04,19:11:52,04,07,1, 11.9,1,1, 7.073, 10408.637, 403.467, 52762.725 25/05/04,19:11:52,05,07,1, 11.9,1,1, 7.073, 10408.618, 403.484, 52762.628 25/05/04,19:11:52,06,07,1, 11.9,1,1, 7.073, 10408.585, 403.507, 52762.661 25/05/04,19:11:52,07,07,1, 11.9,1,1, 7.073, 10408.574, 403.493, 52762.727 25/05/04,19:11:52,08,07,1, 11.9,1,1, 7.073, 10408.536, 403.490, 52762.676 25/05/04,19:11:52,09,07,1, 11.9,1,1, 7.073, 10408.476, 403.499, 52762.784 25/05/04,19:11:52,10,07,1, 11.9,1,1, 7.073, 10408.489, 403.526, 52762.755 25/05/04,19:11:52,11,07,1, 11.9,1,1, 7.073, 10408.459, 403.546, 52762.794 25/05/04,19:11:52,12,07,1, 11.9,1,1, 7.073, 10408.421, 403.577, 52762.831 25/05/04,19:11:52,13,07,1, 11.9,1,1, 7.073, 10408.402, 403.580, 52762.837 25/05/04,19:11:52,14,07,1, 11.9,1,1, 7.073, 10408.372, 403.607, 52762.862 25/05/04,19:11:52,15,07,1, 11.9,1,1, 7.073, 10408.365, 403.601, 52762.866 25/05/04,19:11:52,16,07,1, 11.9,1,1, 7.073, 10408.337, 403.619, 52762.872 25/05/04,19:11:52,17,07,1, 11.9,1,1, 7.073, 10408.307, 403.618, 52762.880 25/05/04,19:11:52,18,07,1, 11.9,1,1, 7.073, 10408.246, 403.633, 52762.905 25/05/04,19:11:52,19,07,1, 11.9,1,1, 7.073, 10408.235, 403.645, 52762.971 25/05/04,19:11:53,00,07,1, 11.9,1,1, 7.074, 10408.232, 403.645, 52762.971 25/05/04,19:11:53,01,07,1, 11.9,1,1, 7.074, 10408.190, 403.658, 52762.962 25/05/04,19:11:53,02,07,1, 11.9,1,1, 7.074, 10408.165, 403.675, 52763.039 25/05/04,19:11:53,03,07,1, 11.9,1,1, 7.074, 10408.130, 403.692, 52763.031 25/05/04,19:11:53,04,07,1, 11.9,1,1, 7.074, 10408.105, 403.703, 52762.990 25/05/04,19:11:53,05,07,1, 11.9,1,1, 7.074, 10408.084, 403.707, 52763.051 25/05/04,19:11:53,06,07,1, 11.9,1,1, 7.074, 10408.052, 403.706, 52763.118 25/05/04,19:11:53,07,07,1, 11.9,1,1, 7.074, 10408.020, 403.734, 52763.048 25/05/04,19:11:53,08,07,1, 11.9,1,1, 7.074, 10407.995, 403.740, 52763.145 25/05/04,19:11:53,09,07,1, 11.9,1,1, 7.074, 10407.971, 403.737, 52763.132 25/05/04,19:11:53,10,07,1, 11.9,1,1, 7.074, 10407.938, 403.759, 52763.158 25/05/04,19:11:53,11,07,1, 11.9,1,1, 7.074, 10407.926, 403.787, 52763.116 25/05/04,19:11:53,12,07,1, 11.9,1,1, 7.074, 10407.897, 403.784, 52763.219 25/05/04,19:11:53,13,07,1, 11.9,1,1, 7.074, 10407.877, 403.777, 52763.247 25/05/04,19:11:53,14,07,1, 11.9,1,1, 7.074, 10407.827, 403.809, 52763.223 25/05/04,19:11:53,15,07,1, 11.9,1,1, 7.074, 10407.810, 403.818, 52763.257 25/05/04,19:11:53,16,07,1, 11.9,1,1, 7.074, 10407.765, 403.822, 52763.322 25/05/04,19:11:53,17,07,1, 11.9,1,1, 7.074, 10407.772, 403.829, 52763.345 25/05/04,19:11:53,18,07,1, 11.9,1,1, 7.074, 10407.724, 403.821, 52763.293 25/05/04,19:11:53,19,07,1, 11.9,1,1, 7.074, 10407.708, 403.846, 52763.316 25/05/04,19:11:54,00,06,1, 11.9,1,1, 7.078, 10407.706, 403.846, 52763.316 25/05/04,19:11:54,01,06,1, 11.9,1,1, 7.078, 10407.647, 403.897, 52763.405 25/05/04,19:11:54,02,06,1, 11.9,1,1, 7.078, 10407.630, 403.879, 52763.423 25/05/04,19:11:54,03,06,1, 11.9,1,1, 7.078, 10407.610, 403.919, 52763.456 25/05/04,19:11:54,04,06,1, 11.9,1,1, 7.078, 10407.576, 403.920, 52763.409 25/05/04,19:11:54,05,06,1, 11.9,1,1, 7.078, 10407.527, 403.933, 52763.443 25/05/04,19:11:54,06,06,1, 11.9,1,1, 7.078, 10407.514, 403.943, 52763.516 25/05/04,19:11:54,07,06,1, 11.9,1,1, 7.078, 10407.467, 403.947, 52763.418 25/05/04,19:11:54,08,06,1, 11.9,1,1, 7.078, 10407.436, 403.952, 52763.562 25/05/04,19:11:54,09,06,1, 11.9,1,1, 7.078, 10407.420, 404.000, 52763.496 25/05/04,19:11:54,10,06,1, 11.9,1,1, 7.078, 10407.402, 403.982, 52763.514 25/05/04,19:11:54,11,06,1, 11.9,1,1, 7.078, 10407.380, 403.991, 52763.555 25/05/04,19:11:54,12,06,1, 11.9,1,1, 7.078, 10407.336, 404.015, 52763.631 25/05/04,19:11:54,13,06,1, 11.9,1,1, 7.078, 10407.300, 404.049, 52763.596 25/05/04,19:11:54,14,06,1, 11.9,1,1, 7.078, 10407.274, 404.042, 52763.569 25/05/04,19:11:54,15,06,1, 11.9,1,1, 7.078, 10407.257, 404.053, 52763.575 25/05/04,19:11:54,16,06,1, 11.9,1,1, 7.078, 10407.215, 404.073, 52763.690 25/05/04,19:11:54,17,06,1, 11.9,1,1, 7.078, 10407.196, 404.081, 52763.724 25/05/04,19:11:54,18,06,1, 11.9,1,1, 7.078, 10407.155, 404.110, 52763.707 25/05/04,19:11:54,19,06,1, 11.9,1,1, 7.078, 10407.156, 404.106, 52763.727 25/05/04,19:11:55,00,06,1, 12.0,1,1, 7.075, 10407.147, 404.106, 52763.727 25/05/04,19:11:55,01,06,1, 12.0,1,1, 7.075, 10407.065, 404.149, 52763.758 25/05/04,19:11:55,02,06,1, 12.0,1,1, 7.075, 10407.060, 404.141, 52763.718 25/05/04,19:11:55,03,06,1, 12.0,1,1, 7.075, 10407.031, 404.155, 52763.784 25/05/04,19:11:55,04,06,1, 12.0,1,1, 7.075, 10406.993, 404.167, 52763.813 25/05/04,19:11:55,05,06,1, 12.0,1,1, 7.075, 10406.952, 404.160, 52763.768 25/05/04,19:11:55,06,06,1, 12.0,1,1, 7.075, 10406.945, 404.173, 52763.792 25/05/04,19:11:55,07,06,1, 12.0,1,1, 7.075, 10406.913, 404.217, 52763.862 25/05/04,19:11:55,08,06,1, 12.0,1,1, 7.075, 10406.873, 404.234, 52763.932 25/05/04,19:11:55,09,06,1, 12.0,1,1, 7.075, 10406.862, 404.229, 52763.938 25/05/04,19:11:55,10,06,1, 12.0,1,1, 7.075, 10406.836, 404.226, 52763.887 25/05/04,19:11:55,11,06,1, 12.0,1,1, 7.075, 10406.792, 404.238, 52763.951 25/05/04,19:11:55,12,06,1, 12.0,1,1, 7.075, 10406.773, 404.274, 52764.018 25/05/04,19:11:55,13,06,1, 12.0,1,1, 7.075, 10406.722, 404.269, 52763.990 25/05/04,19:11:55,14,06,1, 12.0,1,1, 7.075, 10406.712, 404.277, 52763.962 25/05/04,19:11:55,15,06,1, 12.0,1,1, 7.075, 10406.665, 404.299, 52763.995 25/05/04,19:11:55,16,06,1, 12.0,1,1, 7.075, 10406.664, 404.295, 52763.962 25/05/04,19:11:55,17,06,1, 12.0,1,1, 7.075, 10406.625, 404.286, 52763.988 25/05/04,19:11:55,18,06,1, 12.0,1,1, 7.075, 10406.605, 404.323, 52764.096 25/05/04,19:11:55,19,06,1, 12.0,1,1, 7.075, 10406.567, 404.328, 52764.025 25/05/04,19:11:56,00,06,1, 11.9,1,1, 7.064, 10406.563, 404.328, 52764.025 25/05/04,19:11:56,01,06,1, 11.9,1,1, 7.064, 10406.506, 404.352, 52764.117 25/05/04,19:11:56,02,06,1, 11.9,1,1, 7.064, 10406.468, 404.353, 52764.106 25/05/04,19:11:56,03,06,1, 11.9,1,1, 7.064, 10406.464, 404.360, 52764.291 25/05/04,19:11:56,04,06,1, 11.9,1,1, 7.064, 10406.384, 404.388, 52764.186 25/05/04,19:11:56,05,06,1, 11.9,1,1, 7.064, 10406.391, 404.404, 52764.226 25/05/04,19:11:56,06,06,1, 11.9,1,1, 7.064, 10406.356, 404.410, 52764.232 25/05/04,19:11:56,07,06,1, 11.9,1,1, 7.064, 10406.326, 404.442, 52764.302 25/05/04,19:11:56,08,06,1, 11.9,1,1, 7.064, 10406.313, 404.430, 52764.216 25/05/04,19:11:56,09,06,1, 11.9,1,1, 7.064, 10406.253, 404.412, 52764.296 25/05/04,19:11:56,10,06,1, 11.9,1,1, 7.064, 10406.238, 404.458, 52764.238 25/05/04,19:11:56,11,06,1, 11.9,1,1, 7.064, 10406.209, 404.474, 52764.246 25/05/04,19:11:56,12,06,1, 11.9,1,1, 7.064, 10406.163, 404.481, 52764.345 25/05/04,19:11:56,13,06,1, 11.9,1,1, 7.064, 10406.151, 404.493, 52764.391 25/05/04,19:11:56,14,06,1, 11.9,1,1, 7.064, 10406.115, 404.494, 52764.416 25/05/04,19:11:56,15,06,1, 11.9,1,1, 7.064, 10406.087, 404.518, 52764.452 25/05/04,19:11:56,16,06,1, 11.9,1,1, 7.064, 10406.053, 404.525, 52764.385 25/05/04,19:11:56,17,06,1, 11.9,1,1, 7.064, 10406.049, 404.529, 52764.411 25/05/04,19:11:56,18,06,1, 11.9,1,1, 7.064, 10405.997, 404.568, 52764.489 25/05/04,19:11:56,19,06,1, 11.9,1,1, 7.064, 10405.991, 404.563, 52764.459 25/05/04,19:11:57,00,07,1, 11.8,1,1, 7.074, 10405.988, 404.563, 52764.459 25/05/04,19:11:57,01,07,1, 11.8,1,1, 7.074, 10405.919, 404.587, 52764.470 25/05/04,19:11:57,02,07,1, 11.8,1,1, 7.074, 10405.881, 404.627, 52764.612 25/05/04,19:11:57,03,07,1, 11.8,1,1, 7.074, 10405.859, 404.648, 52764.729 25/05/04,19:11:57,04,07,1, 11.8,1,1, 7.074, 10405.834, 404.645, 52764.693 25/05/04,19:11:57,05,07,1, 11.8,1,1, 7.074, 10405.821, 404.661, 52764.693 25/05/04,19:11:57,06,07,1, 11.8,1,1, 7.074, 10405.764, 404.671, 52764.732 25/05/04,19:11:57,07,07,1, 11.8,1,1, 7.074, 10405.760, 404.689, 52764.757 25/05/04,19:11:57,08,07,1, 11.8,1,1, 7.074, 10405.722, 404.705, 52764.823 25/05/04,19:11:57,09,07,1, 11.8,1,1, 7.074, 10405.713, 404.743, 52764.828 25/05/04,19:11:57,10,07,1, 11.8,1,1, 7.074, 10405.657, 404.752, 52764.899 25/05/04,19:11:57,11,07,1, 11.8,1,1, 7.074, 10405.629, 404.757, 52764.889 25/05/04,19:11:57,12,07,1, 11.8,1,1, 7.074, 10405.611, 404.773, 52764.874 25/05/04,19:11:57,13,07,1, 11.8,1,1, 7.074, 10405.608, 404.799, 52764.919 25/05/04,19:11:57,14,07,1, 11.8,1,1, 7.074, 10405.565, 404.823, 52764.926 25/05/04,19:11:57,15,07,1, 11.8,1,1, 7.074, 10405.528, 404.833, 52764.940 25/05/04,19:11:57,16,07,1, 11.8,1,1, 7.074, 10405.486, 404.830, 52764.935 25/05/04,19:11:57,17,07,1, 11.8,1,1, 7.074, 10405.484, 404.841, 52765.018 25/05/04,19:11:57,18,07,1, 11.8,1,1, 7.074, 10405.453, 404.892, 52765.055 25/05/04,19:11:57,19,07,1, 11.8,1,1, 7.074, 10405.407, 404.856, 52764.965 25/05/04,19:11:58,00,07,1, 11.9,1,1, 7.068, 10405.403, 404.856, 52764.965 25/05/04,19:11:58,01,07,1, 11.9,1,1, 7.068, 10405.343, 404.909, 52765.184 25/05/04,19:11:58,02,07,1, 11.9,1,1, 7.068, 10405.333, 404.944, 52765.152 25/05/04,19:11:58,03,07,1, 11.9,1,1, 7.068, 10405.270, 404.944, 52765.159 25/05/04,19:11:58,04,07,1, 11.9,1,1, 7.068, 10405.258, 404.961, 52765.129 25/05/04,19:11:58,05,07,1, 11.9,1,1, 7.068, 10405.255, 404.964, 52765.142 25/05/04,19:11:58,06,07,1, 11.9,1,1, 7.068, 10405.221, 404.971, 52765.103 25/05/04,19:11:58,07,07,1, 11.9,1,1, 7.068, 10405.189, 404.998, 52765.210 25/05/04,19:11:58,08,07,1, 11.9,1,1, 7.068, 10405.198, 405.016, 52765.019 25/05/04,19:11:58,09,07,1, 11.9,1,1, 7.068, 10405.168, 405.015, 52765.181 25/05/04,19:11:58,10,07,1, 11.9,1,1, 7.068, 10405.121, 405.043, 52765.315 25/05/04,19:11:58,11,07,1, 11.9,1,1, 7.068, 10405.090, 405.062, 52765.277 25/05/04,19:11:58,12,07,1, 11.9,1,1, 7.068, 10405.059, 405.079, 52765.387 25/05/04,19:11:58,13,07,1, 11.9,1,1, 7.068, 10405.009, 405.088, 52765.376 25/05/04,19:11:58,14,07,1, 11.9,1,1, 7.068, 10404.987, 405.100, 52765.297 25/05/04,19:11:58,15,07,1, 11.9,1,1, 7.068, 10404.974, 405.116, 52765.405 25/05/04,19:11:58,16,07,1, 11.9,1,1, 7.068, 10404.933, 405.134, 52765.383 25/05/04,19:11:58,17,07,1, 11.9,1,1, 7.068, 10404.925, 405.154, 52765.382 25/05/04,19:11:58,18,07,1, 11.9,1,1, 7.068, 10404.874, 405.170, 52765.450 25/05/04,19:11:58,19,07,1, 11.9,1,1, 7.068, 10404.861, 405.203, 52765.489 25/05/04,19:11:59,00,07,1, 11.9,1,1, 7.080, 10404.853, 405.203, 52765.489 25/05/04,19:11:59,01,07,1, 11.9,1,1, 7.080, 10404.795, 405.216, 52765.443 25/05/04,19:11:59,02,07,1, 11.9,1,1, 7.080, 10404.790, 405.214, 52765.546 25/05/04,19:11:59,03,07,1, 11.9,1,1, 7.080, 10404.759, 405.235, 52765.588 25/05/04,19:11:59,04,07,1, 11.9,1,1, 7.080, 10404.703, 405.279, 52765.590 25/05/04,19:11:59,05,07,1, 11.9,1,1, 7.080, 10404.687, 405.291, 52765.604 25/05/04,19:11:59,06,07,1, 11.9,1,1, 7.080, 10404.679, 405.306, 52765.631 25/05/04,19:11:59,07,07,1, 11.9,1,1, 7.080, 10404.624, 405.332, 52765.592 25/05/04,19:11:59,08,07,1, 11.9,1,1, 7.080, 10404.624, 405.354, 52765.687 25/05/04,19:11:59,09,07,1, 11.9,1,1, 7.080, 10404.593, 405.387, 52765.707 25/05/04,19:11:59,10,07,1, 11.9,1,1, 7.080, 10404.560, 405.392, 52765.619 25/05/04,19:11:59,11,07,1, 11.9,1,1, 7.080, 10404.531, 405.403, 52765.708 25/05/04,19:11:59,12,07,1, 11.9,1,1, 7.080, 10404.515, 405.399, 52765.722 25/05/04,19:11:59,13,07,1, 11.9,1,1, 7.080, 10404.472, 405.406, 52765.720 25/05/04,19:11:59,14,07,1, 11.9,1,1, 7.080, 10404.447, 405.466, 52765.784 25/05/04,19:11:59,15,07,1, 11.9,1,1, 7.080, 10404.427, 405.494, 52765.848 25/05/04,19:11:59,16,07,1, 11.9,1,1, 7.080, 10404.371, 405.494, 52765.788 25/05/04,19:11:59,17,07,1, 11.9,1,1, 7.080, 10404.365, 405.521, 52765.920 25/05/04,19:11:59,18,07,1, 11.9,1,1, 7.080, 10404.332, 405.530, 52765.916 25/05/04,19:11:59,19,07,1, 11.9,1,1, 7.080, 10404.299, 405.533, 52765.962 25/05/04,19:12:00,00,07,1, 12.0,1,1, 7.076, 10404.294, 405.533, 52765.962 25/05/04,19:12:00,01,07,1, 12.0,1,1, 7.076, 10404.243, 405.582, 52765.969 25/05/04,19:12:00,02,07,1, 12.0,1,1, 7.076, 10404.171, 405.583, 52765.774 25/05/04,19:12:00,03,07,1, 12.0,1,1, 7.076, 10404.166, 405.590, 52765.949 25/05/04,19:12:00,04,07,1, 12.0,1,1, 7.076, 10404.134, 405.603, 52765.852 25/05/04,19:12:00,05,07,1, 12.0,1,1, 7.076, 10404.098, 405.623, 52765.896 25/05/04,19:12:00,06,07,1, 12.0,1,1, 7.076, 10404.092, 405.649, 52765.896 25/05/04,19:12:00,07,07,1, 12.0,1,1, 7.076, 10404.052, 405.670, 52765.979 25/05/04,19:12:00,08,07,1, 12.0,1,1, 7.076, 10404.015, 405.659, 52766.016 25/05/04,19:12:00,09,07,1, 12.0,1,1, 7.076, 10403.985, 405.708, 52765.998 25/05/04,19:12:00,10,07,1, 12.0,1,1, 7.076, 10403.979, 405.693, 52765.991 25/05/04,19:12:00,11,07,1, 12.0,1,1, 7.076, 10403.919, 405.729, 52766.036 25/05/04,19:12:00,12,07,1, 12.0,1,1, 7.076, 10403.890, 405.737, 52766.027 25/05/04,19:12:00,13,07,1, 12.0,1,1, 7.076, 10403.878, 405.767, 52766.030 25/05/04,19:12:00,14,07,1, 12.0,1,1, 7.076, 10403.836, 405.793, 52766.078 25/05/04,19:12:00,15,07,1, 12.0,1,1, 7.076, 10403.816, 405.803, 52766.125 25/05/04,19:12:00,16,07,1, 12.0,1,1, 7.076, 10403.784, 405.804, 52766.199 25/05/04,19:12:00,17,07,1, 12.0,1,1, 7.076, 10403.734, 405.804, 52766.126 25/05/04,19:12:00,18,07,1, 12.0,1,1, 7.076, 10403.710, 405.839, 52766.196 25/05/04,19:12:00,19,07,1, 12.0,1,1, 7.076, 10403.679, 405.844, 52766.160 25/05/04,19:12:01,00,07,1, 11.9,1,1, 7.063, 10403.676, 405.844, 52766.160 25/05/04,19:12:01,01,07,1, 11.9,1,1, 7.063, 10403.640, 405.887, 52766.254 25/05/04,19:12:01,02,07,1, 11.9,1,1, 7.063, 10403.595, 405.887, 52766.251 25/05/04,19:12:01,03,07,1, 11.9,1,1, 7.063, 10403.569, 405.895, 52766.202 25/05/04,19:12:01,04,07,1, 11.9,1,1, 7.063, 10403.556, 405.937, 52766.168 25/05/04,19:12:01,05,07,1, 11.9,1,1, 7.063, 10403.487, 405.936, 52766.204 25/05/04,19:12:01,06,07,1, 11.9,1,1, 7.063, 10403.492, 405.939, 52766.194 25/05/04,19:12:01,07,07,1, 11.9,1,1, 7.063, 10403.393, 406.008, 52766.318 25/05/04,19:12:01,08,07,1, 11.9,1,1, 7.063, 10403.381, 405.991, 52766.359 25/05/04,19:12:01,09,07,1, 11.9,1,1, 7.063, 10403.375, 406.005, 52766.364 25/05/04,19:12:01,10,07,1, 11.9,1,1, 7.063, 10403.321, 406.025, 52766.400 25/05/04,19:12:01,11,07,1, 11.9,1,1, 7.063, 10403.306, 406.060, 52766.424 25/05/04,19:12:01,12,07,1, 11.9,1,1, 7.063, 10403.286, 406.057, 52766.392 25/05/04,19:12:01,13,07,1, 11.9,1,1, 7.063, 10403.235, 406.103, 52766.521 25/05/04,19:12:01,14,07,1, 11.9,1,1, 7.063, 10403.206, 406.096, 52766.561 25/05/04,19:12:01,15,07,1, 11.9,1,1, 7.063, 10403.164, 406.111, 52766.573 25/05/04,19:12:01,16,07,1, 11.9,1,1, 7.063, 10403.143, 406.127, 52766.583 25/05/04,19:12:01,17,07,1, 11.9,1,1, 7.063, 10403.129, 406.147, 52766.620 25/05/04,19:12:01,18,07,1, 11.9,1,1, 7.063, 10403.069, 406.161, 52766.534 25/05/04,19:12:01,19,07,1, 11.9,1,1, 7.063, 10403.089, 406.169, 52766.457 25/05/04,19:12:02,00,07,1, 11.9,1,1, 7.073, 10403.084, 406.169, 52766.457 25/05/04,19:12:02,01,07,1, 11.9,1,1, 7.073, 10402.982, 406.199, 52766.691 25/05/04,19:12:02,02,07,1, 11.9,1,1, 7.073, 10402.935, 406.227, 52766.725 25/05/04,19:12:02,03,07,1, 11.9,1,1, 7.073, 10402.904, 406.254, 52766.792 25/05/04,19:12:02,04,07,1, 11.9,1,1, 7.073, 10402.885, 406.259, 52766.772 25/05/04,19:12:02,05,07,1, 11.9,1,1, 7.073, 10402.865, 406.277, 52766.738 25/05/04,19:12:02,06,07,1, 11.9,1,1, 7.073, 10402.843, 406.266, 52766.729 25/05/04,19:12:02,07,07,1, 11.9,1,1, 7.073, 10402.781, 406.309, 52766.794 25/05/04,19:12:02,08,07,1, 11.9,1,1, 7.073, 10402.765, 406.350, 52766.885 25/05/04,19:12:02,09,07,1, 11.9,1,1, 7.073, 10402.754, 406.350, 52766.874 25/05/04,19:12:02,10,07,1, 11.9,1,1, 7.073, 10402.737, 406.385, 52766.935 25/05/04,19:12:02,11,07,1, 11.9,1,1, 7.073, 10402.660, 406.389, 52766.919 25/05/04,19:12:02,12,07,1, 11.9,1,1, 7.073, 10402.665, 406.410, 52766.952 25/05/04,19:12:02,13,07,1, 11.9,1,1, 7.073, 10402.621, 406.450, 52766.947 25/05/04,19:12:02,14,07,1, 11.9,1,1, 7.073, 10402.578, 406.452, 52766.983 25/05/04,19:12:02,15,07,1, 11.9,1,1, 7.073, 10402.557, 406.467, 52767.016 25/05/04,19:12:02,16,07,1, 11.9,1,1, 7.073, 10402.507, 406.464, 52767.048 25/05/04,19:12:02,17,07,1, 11.9,1,1, 7.073, 10402.508, 406.482, 52766.946 25/05/04,19:12:02,18,07,1, 11.9,1,1, 7.073, 10402.473, 406.508, 52767.055 25/05/04,19:12:02,19,07,1, 11.9,1,1, 7.073, 10402.422, 406.516, 52766.904 25/05/04,19:12:03,00,07,1, 11.9,1,1, 7.077, 10402.416, 406.516, 52766.904 25/05/04,19:12:03,01,07,1, 11.9,1,1, 7.077, 10402.376, 406.559, 52767.145 25/05/04,19:12:03,02,07,1, 11.9,1,1, 7.077, 10402.349, 406.573, 52767.091 25/05/04,19:12:03,03,07,1, 11.9,1,1, 7.077, 10402.314, 406.607, 52767.149 25/05/04,19:12:03,04,07,1, 11.9,1,1, 7.077, 10402.276, 406.631, 52767.230 25/05/04,19:12:03,05,07,1, 11.9,1,1, 7.077, 10402.253, 406.621, 52767.209 25/05/04,19:12:03,06,07,1, 11.9,1,1, 7.077, 10402.208, 406.616, 52767.164 25/05/04,19:12:03,07,07,1, 11.9,1,1, 7.077, 10402.180, 406.665, 52767.277 25/05/04,19:12:03,08,07,1, 11.9,1,1, 7.077, 10402.151, 406.665, 52767.227 25/05/04,19:12:03,09,07,1, 11.9,1,1, 7.077, 10402.128, 406.665, 52767.221 25/05/04,19:12:03,10,07,1, 11.9,1,1, 7.077, 10402.084, 406.701, 52767.344 25/05/04,19:12:03,11,07,1, 11.9,1,1, 7.077, 10402.084, 406.700, 52767.270 25/05/04,19:12:03,12,07,1, 11.9,1,1, 7.077, 10402.032, 406.723, 52767.421 25/05/04,19:12:03,13,07,1, 11.9,1,1, 7.077, 10402.009, 406.752, 52767.418 25/05/04,19:12:03,14,07,1, 11.9,1,1, 7.077, 10401.980, 406.762, 52767.445 25/05/04,19:12:03,15,07,1, 11.9,1,1, 7.077, 10401.970, 406.796, 52767.439 25/05/04,19:12:03,16,07,1, 11.9,1,1, 7.077, 10401.919, 406.782, 52767.416 25/05/04,19:12:03,17,07,1, 11.9,1,1, 7.077, 10401.873, 406.818, 52767.525 25/05/04,19:12:03,18,07,1, 11.9,1,1, 7.077, 10401.872, 406.834, 52767.508 25/05/04,19:12:03,19,07,1, 11.9,1,1, 7.077, 10401.820, 406.877, 52767.593 25/05/04,19:12:04,00,07,1, 11.9,1,1, 7.073, 10401.815, 406.877, 52767.593 25/05/04,19:12:04,01,07,1, 11.9,1,1, 7.073, 10401.777, 406.888, 52767.585 25/05/04,19:12:04,02,07,1, 11.9,1,1, 7.073, 10401.738, 406.890, 52767.583 25/05/04,19:12:04,03,07,1, 11.9,1,1, 7.073, 10401.737, 406.898, 52767.583 25/05/04,19:12:04,04,07,1, 11.9,1,1, 7.073, 10401.695, 406.934, 52767.639 25/05/04,19:12:04,05,07,1, 11.9,1,1, 7.073, 10401.655, 406.965, 52767.665 25/05/04,19:12:04,06,07,1, 11.9,1,1, 7.073, 10401.630, 406.972, 52767.643 25/05/04,19:12:04,07,07,1, 11.9,1,1, 7.073, 10401.612, 406.975, 52767.624 25/05/04,19:12:04,08,07,1, 11.9,1,1, 7.073, 10401.582, 407.005, 52767.666 25/05/04,19:12:04,09,07,1, 11.9,1,1, 7.073, 10401.568, 407.038, 52767.661 25/05/04,19:12:04,10,07,1, 11.9,1,1, 7.073, 10401.526, 407.063, 52767.747 25/05/04,19:12:04,11,07,1, 11.9,1,1, 7.073, 10401.483, 407.071, 52767.807 25/05/04,19:12:04,12,07,1, 11.9,1,1, 7.073, 10401.488, 407.096, 52767.741 25/05/04,19:12:04,13,07,1, 11.9,1,1, 7.073, 10401.451, 407.081, 52767.747 25/05/04,19:12:04,14,07,1, 11.9,1,1, 7.073, 10401.418, 407.119, 52767.865 25/05/04,19:12:04,15,07,1, 11.9,1,1, 7.073, 10401.394, 407.157, 52767.907 25/05/04,19:12:04,16,07,1, 11.9,1,1, 7.073, 10401.372, 407.155, 52767.825 25/05/04,19:12:04,17,07,1, 11.9,1,1, 7.073, 10401.323, 407.161, 52767.843 25/05/04,19:12:04,18,07,1, 11.9,1,1, 7.073, 10401.316, 407.204, 52767.902 25/05/04,19:12:04,19,07,1, 11.9,1,1, 7.073, 10401.289, 407.203, 52767.923 25/05/04,19:12:05,00,07,1, 11.9,1,1, 7.072, 10401.281, 407.203, 52767.923 25/05/04,19:12:05,01,07,1, 11.9,1,1, 7.072, 10401.230, 407.242, 52768.008 25/05/04,19:12:05,02,07,1, 11.9,1,1, 7.072, 10401.220, 407.274, 52768.034 25/05/04,19:12:05,03,07,1, 11.9,1,1, 7.072, 10401.163, 407.290, 52768.022 25/05/04,19:12:05,04,07,1, 11.9,1,1, 7.072, 10401.136, 407.300, 52768.015 25/05/04,19:12:05,05,07,1, 11.9,1,1, 7.072, 10401.104, 407.334, 52768.083 25/05/04,19:12:05,06,07,1, 11.9,1,1, 7.072, 10401.122, 407.340, 52768.070 25/05/04,19:12:05,07,07,1, 11.9,1,1, 7.072, 10401.095, 407.357, 52768.081 25/05/04,19:12:05,08,07,1, 11.9,1,1, 7.072, 10401.044, 407.396, 52768.153 25/05/04,19:12:05,09,07,1, 11.9,1,1, 7.072, 10401.025, 407.444, 52768.199 25/05/04,19:12:05,10,07,1, 11.9,1,1, 7.072, 10400.976, 407.431, 52768.231 25/05/04,19:12:05,11,07,1, 11.9,1,1, 7.072, 10400.976, 407.441, 52768.216 25/05/04,19:12:05,12,07,1, 11.9,1,1, 7.072, 10400.933, 407.452, 52768.160 25/05/04,19:12:05,13,07,1, 11.9,1,1, 7.072, 10400.917, 407.463, 52768.228 25/05/04,19:12:05,14,07,1, 11.9,1,1, 7.072, 10400.898, 407.492, 52768.265 25/05/04,19:12:05,15,07,1, 11.9,1,1, 7.072, 10400.883, 407.521, 52768.351 25/05/04,19:12:05,16,07,1, 11.9,1,1, 7.072, 10400.848, 407.540, 52768.296 25/05/04,19:12:05,17,07,1, 11.9,1,1, 7.072, 10400.817, 407.557, 52768.334 25/05/04,19:12:05,18,07,1, 11.9,1,1, 7.072, 10400.776, 407.579, 52768.429 25/05/04,19:12:05,19,07,1, 11.9,1,1, 7.072, 10400.735, 407.606, 52768.451 25/05/04,19:12:06,00,07,1, 12.0,1,1, 7.071, 10400.730, 407.606, 52768.451 25/05/04,19:12:06,01,07,1, 12.0,1,1, 7.071, 10400.687, 407.648, 52768.374 25/05/04,19:12:06,02,07,1, 12.0,1,1, 7.071, 10400.662, 407.661, 52768.423 25/05/04,19:12:06,03,07,1, 12.0,1,1, 7.071, 10400.654, 407.682, 52768.481 25/05/04,19:12:06,04,07,1, 12.0,1,1, 7.071, 10400.618, 407.719, 52768.523 25/05/04,19:12:06,05,07,1, 12.0,1,1, 7.071, 10400.574, 407.748, 52768.518 25/05/04,19:12:06,06,07,1, 12.0,1,1, 7.071, 10400.565, 407.768, 52768.542 25/05/04,19:12:06,07,07,1, 12.0,1,1, 7.071, 10400.564, 407.782, 52768.534 25/05/04,19:12:06,08,07,1, 12.0,1,1, 7.071, 10400.534, 407.777, 52768.541 25/05/04,19:12:06,09,07,1, 12.0,1,1, 7.071, 10400.486, 407.792, 52768.579 25/05/04,19:12:06,10,07,1, 12.0,1,1, 7.071, 10400.461, 407.836, 52768.671 25/05/04,19:12:06,11,07,1, 12.0,1,1, 7.071, 10400.460, 407.845, 52768.671 25/05/04,19:12:06,12,07,1, 12.0,1,1, 7.071, 10400.415, 407.866, 52768.699 25/05/04,19:12:06,13,07,1, 12.0,1,1, 7.071, 10400.416, 407.898, 52768.674 25/05/04,19:12:06,14,07,1, 12.0,1,1, 7.071, 10400.347, 407.920, 52768.922 25/05/04,19:12:06,15,07,1, 12.0,1,1, 7.071, 10400.342, 407.951, 52768.803 25/05/04,19:12:06,16,07,1, 12.0,1,1, 7.071, 10400.351, 407.945, 52768.759 25/05/04,19:12:06,17,07,1, 12.0,1,1, 7.071, 10400.288, 407.976, 52768.832 25/05/04,19:12:06,18,07,1, 12.0,1,1, 7.071, 10400.280, 408.000, 52769.065 25/05/04,19:12:06,19,07,1, 12.0,1,1, 7.071, 10400.296, 408.018, 52768.760 25/05/04,19:12:07,00,07,1, 11.9,1,1, 7.064, 10400.288, 408.018, 52768.760 25/05/04,19:12:07,01,07,1, 11.9,1,1, 7.064, 10400.222, 408.048, 52768.839 25/05/04,19:12:07,02,07,1, 11.9,1,1, 7.064, 10400.191, 408.077, 52768.955 25/05/04,19:12:07,03,07,1, 11.9,1,1, 7.064, 10400.173, 408.077, 52768.867 25/05/04,19:12:07,04,07,1, 11.9,1,1, 7.064, 10400.124, 408.133, 52768.948 25/05/04,19:12:07,05,07,1, 11.9,1,1, 7.064, 10400.100, 408.145, 52768.966 25/05/04,19:12:07,06,07,1, 11.9,1,1, 7.064, 10400.072, 408.154, 52768.972 25/05/04,19:12:07,07,07,1, 11.9,1,1, 7.064, 10400.060, 408.181, 52768.972 25/05/04,19:12:07,08,07,1, 11.9,1,1, 7.064, 10400.038, 408.185, 52769.017 25/05/04,19:12:07,09,07,1, 11.9,1,1, 7.064, 10400.000, 408.229, 52768.996 25/05/04,19:12:07,10,07,1, 11.9,1,1, 7.064, 10399.986, 408.235, 52769.056 25/05/04,19:12:07,11,07,1, 11.9,1,1, 7.064, 10399.962, 408.267, 52769.162 25/05/04,19:12:07,12,07,1, 11.9,1,1, 7.064, 10399.937, 408.304, 52769.170 25/05/04,19:12:07,13,07,1, 11.9,1,1, 7.064, 10399.897, 408.314, 52769.186 25/05/04,19:12:07,14,07,1, 11.9,1,1, 7.064, 10399.876, 408.363, 52769.264 25/05/04,19:12:07,15,07,1, 11.9,1,1, 7.064, 10399.878, 408.389, 52769.183 25/05/04,19:12:07,16,07,1, 11.9,1,1, 7.064, 10399.830, 408.390, 52769.197 25/05/04,19:12:07,17,07,1, 11.9,1,1, 7.064, 10399.842, 408.411, 52769.217 25/05/04,19:12:07,18,07,1, 11.9,1,1, 7.064, 10399.780, 408.433, 52769.290 25/05/04,19:12:07,19,07,1, 11.9,1,1, 7.064, 10399.781, 408.443, 52769.298 25/05/04,19:12:08,00,07,1, 11.9,1,1, 7.072, 10399.779, 408.443, 52769.298 25/05/04,19:12:08,01,07,1, 11.9,1,1, 7.072, 10399.737, 408.514, 52769.323 25/05/04,19:12:08,02,07,1, 11.9,1,1, 7.072, 10399.690, 408.527, 52769.393 25/05/04,19:12:08,03,07,1, 11.9,1,1, 7.072, 10399.676, 408.544, 52769.406 25/05/04,19:12:08,04,07,1, 11.9,1,1, 7.072, 10399.658, 408.579, 52769.412 25/05/04,19:12:08,05,07,1, 11.9,1,1, 7.072, 10399.626, 408.602, 52769.407 25/05/04,19:12:08,06,07,1, 11.9,1,1, 7.072, 10399.612, 408.620, 52769.440 25/05/04,19:12:08,07,07,1, 11.9,1,1, 7.072, 10399.595, 408.635, 52769.427 25/05/04,19:12:08,08,07,1, 11.9,1,1, 7.072, 10399.552, 408.650, 52769.531 25/05/04,19:12:08,09,07,1, 11.9,1,1, 7.072, 10399.561, 408.667, 52769.488 25/05/04,19:12:08,10,07,1, 11.9,1,1, 7.072, 10399.515, 408.710, 52769.594 25/05/04,19:12:08,11,07,1, 11.9,1,1, 7.072, 10399.482, 408.738, 52769.582 25/05/04,19:12:08,12,07,1, 11.9,1,1, 7.072, 10399.478, 408.764, 52769.674 25/05/04,19:12:08,13,07,1, 11.9,1,1, 7.072, 10399.441, 408.770, 52769.613 25/05/04,19:12:08,14,07,1, 11.9,1,1, 7.072, 10399.421, 408.795, 52769.659 25/05/04,19:12:08,15,07,1, 11.9,1,1, 7.072, 10399.377, 408.839, 52769.634 25/05/04,19:12:08,16,07,1, 11.9,1,1, 7.072, 10399.353, 408.834, 52769.637 25/05/04,19:12:08,17,07,1, 11.9,1,1, 7.072, 10399.327, 408.851, 52769.727 25/05/04,19:12:08,18,07,1, 11.9,1,1, 7.072, 10399.303, 408.888, 52769.725 25/05/04,19:12:08,19,07,1, 11.9,1,1, 7.072, 10399.282, 408.888, 52769.774 25/05/04,19:12:09,00,06,1, 12.0,1,1, 7.074, 10399.278, 408.888, 52769.774 25/05/04,19:12:09,01,06,1, 12.0,1,1, 7.074, 10399.235, 408.955, 52769.831 25/05/04,19:12:09,02,06,1, 12.0,1,1, 7.074, 10399.222, 408.970, 52769.897 25/05/04,19:12:09,03,06,1, 12.0,1,1, 7.074, 10399.163, 409.006, 52769.842 25/05/04,19:12:09,04,06,1, 12.0,1,1, 7.074, 10399.164, 409.004, 52769.931 25/05/04,19:12:09,05,06,1, 12.0,1,1, 7.074, 10399.120, 409.039, 52769.893 25/05/04,19:12:09,06,06,1, 12.0,1,1, 7.074, 10399.106, 409.084, 52769.999 25/05/04,19:12:09,07,06,1, 12.0,1,1, 7.074, 10399.047, 409.110, 52769.888 25/05/04,19:12:09,08,06,1, 12.0,1,1, 7.074, 10399.025, 409.145, 52769.973 25/05/04,19:12:09,09,06,1, 12.0,1,1, 7.074, 10399.016, 409.140, 52770.046 25/05/04,19:12:09,10,06,1, 12.0,1,1, 7.074, 10398.971, 409.141, 52770.066 25/05/04,19:12:09,11,06,1, 12.0,1,1, 7.074, 10398.955, 409.188, 52770.037 25/05/04,19:12:09,12,06,1, 12.0,1,1, 7.074, 10398.948, 409.209, 52770.114 25/05/04,19:12:09,13,06,1, 12.0,1,1, 7.074, 10398.888, 409.239, 52770.156 25/05/04,19:12:09,14,06,1, 12.0,1,1, 7.074, 10398.878, 409.257, 52770.121 25/05/04,19:12:09,15,06,1, 12.0,1,1, 7.074, 10398.868, 409.253, 52770.132 25/05/04,19:12:09,16,06,1, 12.0,1,1, 7.074, 10398.827, 409.310, 52770.152 25/05/04,19:12:09,17,06,1, 12.0,1,1, 7.074, 10398.808, 409.314, 52770.172 25/05/04,19:12:09,18,06,1, 12.0,1,1, 7.074, 10398.791, 409.327, 52770.171 25/05/04,19:12:09,19,06,1, 12.0,1,1, 7.074, 10398.759, 409.375, 52770.207 25/05/04,19:12:10,00,07,1, 11.9,1,1, 7.063, 10398.753, 409.375, 52770.207 25/05/04,19:12:10,01,07,1, 11.9,1,1, 7.063, 10398.720, 409.405, 52770.232 25/05/04,19:12:10,02,07,1, 11.9,1,1, 7.063, 10398.657, 409.437, 52770.318 25/05/04,19:12:10,03,07,1, 11.9,1,1, 7.063, 10398.631, 409.428, 52770.244 25/05/04,19:12:10,04,07,1, 11.9,1,1, 7.063, 10398.628, 409.469, 52770.290 25/05/04,19:12:10,05,07,1, 11.9,1,1, 7.063, 10398.610, 409.495, 52770.325 25/05/04,19:12:10,06,07,1, 11.9,1,1, 7.063, 10398.577, 409.533, 52770.424 25/05/04,19:12:10,07,07,1, 11.9,1,1, 7.063, 10398.535, 409.551, 52770.386 25/05/04,19:12:10,08,07,1, 11.9,1,1, 7.063, 10398.509, 409.557, 52770.388 25/05/04,19:12:10,09,07,1, 11.9,1,1, 7.063, 10398.482, 409.577, 52770.428 25/05/04,19:12:10,10,07,1, 11.9,1,1, 7.063, 10398.432, 409.595, 52770.462 25/05/04,19:12:10,11,07,1, 11.9,1,1, 7.063, 10398.419, 409.624, 52770.460 25/05/04,19:12:10,12,07,1, 11.9,1,1, 7.063, 10398.379, 409.631, 52770.522 25/05/04,19:12:10,13,07,1, 11.9,1,1, 7.063, 10398.379, 409.659, 52770.571 25/05/04,19:12:10,14,07,1, 11.9,1,1, 7.063, 10398.345, 409.710, 52770.527 25/05/04,19:12:10,15,07,1, 11.9,1,1, 7.063, 10398.317, 409.709, 52770.596 25/05/04,19:12:10,16,07,1, 11.9,1,1, 7.063, 10398.288, 409.719, 52770.620 25/05/04,19:12:10,17,07,1, 11.9,1,1, 7.063, 10398.241, 409.750, 52770.561 25/05/04,19:12:10,18,07,1, 11.9,1,1, 7.063, 10398.239, 409.786, 52770.638 25/05/04,19:12:10,19,07,1, 11.9,1,1, 7.063, 10398.216, 409.801, 52770.671 25/05/04,19:12:11,00,06,1, 11.9,1,1, 7.070, 10398.210, 409.801, 52770.671 25/05/04,19:12:11,01,06,1, 11.9,1,1, 7.070, 10398.156, 409.856, 52770.766 25/05/04,19:12:11,02,06,1, 11.9,1,1, 7.070, 10398.135, 409.870, 52770.760 25/05/04,19:12:11,03,06,1, 11.9,1,1, 7.070, 10398.097, 409.892, 52770.813 25/05/04,19:12:11,04,06,1, 11.9,1,1, 7.070, 10398.077, 409.908, 52770.862 25/05/04,19:12:11,05,06,1, 11.9,1,1, 7.070, 10398.030, 409.945, 52770.867 25/05/04,19:12:11,06,06,1, 11.9,1,1, 7.070, 10398.012, 409.950, 52770.824 25/05/04,19:12:11,07,06,1, 11.9,1,1, 7.070, 10397.984, 409.961, 52770.871 25/05/04,19:12:11,08,06,1, 11.9,1,1, 7.070, 10398.001, 409.983, 52770.803 25/05/04,19:12:11,09,06,1, 11.9,1,1, 7.070, 10397.931, 410.006, 52770.978 25/05/04,19:12:11,10,06,1, 11.9,1,1, 7.070, 10397.914, 410.045, 52770.919 25/05/04,19:12:11,11,06,1, 11.9,1,1, 7.070, 10397.905, 410.069, 52770.929 25/05/04,19:12:11,12,06,1, 11.9,1,1, 7.070, 10397.842, 410.097, 52770.979 25/05/04,19:12:11,13,06,1, 11.9,1,1, 7.070, 10397.805, 410.102, 52771.022 25/05/04,19:12:11,14,06,1, 11.9,1,1, 7.070, 10397.777, 410.125, 52771.051 25/05/04,19:12:11,15,06,1, 11.9,1,1, 7.070, 10397.748, 410.132, 52771.096 25/05/04,19:12:11,16,06,1, 11.9,1,1, 7.070, 10397.749, 410.176, 52771.038 25/05/04,19:12:11,17,06,1, 11.9,1,1, 7.070, 10397.699, 410.207, 52771.068 25/05/04,19:12:11,18,06,1, 11.9,1,1, 7.070, 10397.707, 410.222, 52771.079 25/05/04,19:12:11,19,06,1, 11.9,1,1, 7.070, 10397.647, 410.237, 52771.201 25/05/04,19:12:12,00,07,1, 11.8,1,1, 7.070, 10397.643, 410.237, 52771.201 25/05/04,19:12:12,01,07,1, 11.8,1,1, 7.070, 10397.596, 410.274, 52771.192 25/05/04,19:12:12,02,07,1, 11.8,1,1, 7.070, 10397.575, 410.305, 52771.223 25/05/04,19:12:12,03,07,1, 11.8,1,1, 7.070, 10397.510, 410.309, 52771.208 25/05/04,19:12:12,04,07,1, 11.8,1,1, 7.070, 10397.535, 410.338, 52771.158 25/05/04,19:12:12,05,07,1, 11.8,1,1, 7.070, 10397.442, 410.363, 52771.270 25/05/04,19:12:12,06,07,1, 11.8,1,1, 7.070, 10397.444, 410.383, 52771.337 25/05/04,19:12:12,07,07,1, 11.8,1,1, 7.070, 10397.408, 410.389, 52771.393 25/05/04,19:12:12,08,07,1, 11.8,1,1, 7.070, 10397.392, 410.434, 52771.352 25/05/04,19:12:12,09,07,1, 11.8,1,1, 7.070, 10397.376, 410.458, 52771.348 25/05/04,19:12:12,10,07,1, 11.8,1,1, 7.070, 10397.355, 410.466, 52771.348 25/05/04,19:12:12,11,07,1, 11.8,1,1, 7.070, 10397.322, 410.506, 52771.453 25/05/04,19:12:12,12,07,1, 11.8,1,1, 7.070, 10397.303, 410.532, 52771.402 25/05/04,19:12:12,13,07,1, 11.8,1,1, 7.070, 10397.252, 410.529, 52771.507 25/05/04,19:12:12,14,07,1, 11.8,1,1, 7.070, 10397.226, 410.553, 52771.445 25/05/04,19:12:12,15,07,1, 11.8,1,1, 7.070, 10397.227, 410.594, 52771.529 25/05/04,19:12:12,16,07,1, 11.8,1,1, 7.070, 10397.195, 410.616, 52771.541 25/05/04,19:12:12,17,07,1, 11.8,1,1, 7.070, 10397.162, 410.633, 52771.602 25/05/04,19:12:12,18,07,1, 11.8,1,1, 7.070, 10397.168, 410.648, 52771.503 25/05/04,19:12:12,19,07,1, 11.8,1,1, 7.070, 10397.117, 410.675, 52771.587 25/05/04,19:12:13,00,07,1, 12.0,1,1, 7.065, 10397.109, 410.675, 52771.587 25/05/04,19:12:13,01,07,1, 12.0,1,1, 7.065, 10397.071, 410.721, 52771.648 25/05/04,19:12:13,02,07,1, 12.0,1,1, 7.065, 10397.047, 410.745, 52771.666 25/05/04,19:12:13,03,07,1, 12.0,1,1, 7.065, 10397.029, 410.755, 52771.761 25/05/04,19:12:13,04,07,1, 12.0,1,1, 7.065, 10397.006, 410.804, 52771.747 25/05/04,19:12:13,05,07,1, 12.0,1,1, 7.065, 10396.984, 410.814, 52771.767 25/05/04,19:12:13,06,07,1, 12.0,1,1, 7.065, 10396.933, 410.830, 52771.688 25/05/04,19:12:13,07,07,1, 12.0,1,1, 7.065, 10396.914, 410.850, 52771.762 25/05/04,19:12:13,08,07,1, 12.0,1,1, 7.065, 10396.882, 410.883, 52771.842 25/05/04,19:12:13,09,07,1, 12.0,1,1, 7.065, 10396.856, 410.908, 52771.822 25/05/04,19:12:13,10,07,1, 12.0,1,1, 7.065, 10396.826, 410.923, 52771.861 25/05/04,19:12:13,11,07,1, 12.0,1,1, 7.065, 10396.806, 410.945, 52771.873 25/05/04,19:12:13,12,07,1, 12.0,1,1, 7.065, 10396.766, 410.963, 52771.957 25/05/04,19:12:13,13,07,1, 12.0,1,1, 7.065, 10396.734, 410.988, 52772.032 25/05/04,19:12:13,14,07,1, 12.0,1,1, 7.065, 10396.696, 411.024, 52771.973 25/05/04,19:12:13,15,07,1, 12.0,1,1, 7.065, 10396.688, 411.037, 52771.993 25/05/04,19:12:13,16,07,1, 12.0,1,1, 7.065, 10396.670, 411.055, 52772.011 25/05/04,19:12:13,17,07,1, 12.0,1,1, 7.065, 10396.648, 411.090, 52772.109 25/05/04,19:12:13,18,07,1, 12.0,1,1, 7.065, 10396.629, 411.101, 52772.115 25/05/04,19:12:13,19,07,1, 12.0,1,1, 7.065, 10396.587, 411.159, 52772.123 25/05/04,19:12:14,00,07,1, 11.9,1,1, 7.063, 10396.583, 411.159, 52772.123 25/05/04,19:12:14,01,07,1, 11.9,1,1, 7.063, 10396.549, 411.191, 52772.087 25/05/04,19:12:14,02,07,1, 11.9,1,1, 7.063, 10396.520, 411.215, 52772.119 25/05/04,19:12:14,03,07,1, 11.9,1,1, 7.063, 10396.484, 411.235, 52772.135 25/05/04,19:12:14,04,07,1, 11.9,1,1, 7.063, 10396.497, 411.275, 52772.196 25/05/04,19:12:14,05,07,1, 11.9,1,1, 7.063, 10396.417, 411.286, 52772.275 25/05/04,19:12:14,06,07,1, 11.9,1,1, 7.063, 10396.424, 411.305, 52772.259 25/05/04,19:12:14,07,07,1, 11.9,1,1, 7.063, 10396.404, 411.322, 52772.301 25/05/04,19:12:14,08,07,1, 11.9,1,1, 7.063, 10396.355, 411.351, 52772.282 25/05/04,19:12:14,09,07,1, 11.9,1,1, 7.063, 10396.328, 411.383, 52772.312 25/05/04,19:12:14,10,07,1, 11.9,1,1, 7.063, 10396.315, 411.416, 52772.365 25/05/04,19:12:14,11,07,1, 11.9,1,1, 7.063, 10396.254, 411.435, 52772.358 25/05/04,19:12:14,12,07,1, 11.9,1,1, 7.063, 10396.268, 411.467, 52772.472 25/05/04,19:12:14,13,07,1, 11.9,1,1, 7.063, 10396.222, 411.453, 52772.373 25/05/04,19:12:14,14,07,1, 11.9,1,1, 7.063, 10396.190, 411.488, 52772.435 25/05/04,19:12:14,15,07,1, 11.9,1,1, 7.063, 10396.190, 411.517, 52772.561 25/05/04,19:12:14,16,07,1, 11.9,1,1, 7.063, 10396.141, 411.549, 52772.481 25/05/04,19:12:14,17,07,1, 11.9,1,1, 7.063, 10396.122, 411.575, 52772.573 25/05/04,19:12:14,18,07,1, 11.9,1,1, 7.063, 10396.105, 411.573, 52772.512 25/05/04,19:12:14,19,07,1, 11.9,1,1, 7.063, 10396.085, 411.575, 52772.473 25/05/04,19:12:15,00,07,1, 11.9,1,1, 7.073, 10396.082, 411.575, 52772.473 25/05/04,19:12:15,01,07,1, 11.9,1,1, 7.073, 10396.028, 411.644, 52772.594 25/05/04,19:12:15,02,07,1, 11.9,1,1, 7.073, 10395.972, 411.680, 52772.698 25/05/04,19:12:15,03,07,1, 11.9,1,1, 7.073, 10395.979, 411.689, 52772.628 25/05/04,19:12:15,04,07,1, 11.9,1,1, 7.073, 10395.938, 411.728, 52772.722 25/05/04,19:12:15,05,07,1, 11.9,1,1, 7.073, 10395.908, 411.734, 52772.804 25/05/04,19:12:15,06,07,1, 11.9,1,1, 7.073, 10395.878, 411.760, 52772.694 25/05/04,19:12:15,07,07,1, 11.9,1,1, 7.073, 10395.882, 411.787, 52772.819 25/05/04,19:12:15,08,07,1, 11.9,1,1, 7.073, 10395.852, 411.810, 52772.812 25/05/04,19:12:15,09,07,1, 11.9,1,1, 7.073, 10395.804, 411.836, 52772.788 25/05/04,19:12:15,10,07,1, 11.9,1,1, 7.073, 10395.795, 411.858, 52772.845 25/05/04,19:12:15,11,07,1, 11.9,1,1, 7.073, 10395.775, 411.858, 52772.875 25/05/04,19:12:15,12,07,1, 11.9,1,1, 7.073, 10395.734, 411.894, 52772.921 25/05/04,19:12:15,13,07,1, 11.9,1,1, 7.073, 10395.722, 411.943, 52772.936 25/05/04,19:12:15,14,07,1, 11.9,1,1, 7.073, 10395.684, 411.955, 52772.998 25/05/04,19:12:15,15,07,1, 11.9,1,1, 7.073, 10395.647, 411.973, 52772.974 25/05/04,19:12:15,16,07,1, 11.9,1,1, 7.073, 10395.632, 412.001, 52772.981 25/05/04,19:12:15,17,07,1, 11.9,1,1, 7.073, 10395.595, 412.023, 52773.023 25/05/04,19:12:15,18,07,1, 11.9,1,1, 7.073, 10395.578, 412.047, 52773.040 25/05/04,19:12:15,19,07,1, 11.9,1,1, 7.073, 10395.543, 412.095, 52773.107 25/05/04,19:12:16,00,07,1, 11.9,1,1, 7.071, 10395.540, 412.095, 52773.107 25/05/04,19:12:16,01,07,1, 11.9,1,1, 7.071, 10395.497, 412.141, 52773.126 25/05/04,19:12:16,02,07,1, 11.9,1,1, 7.071, 10395.481, 412.150, 52773.109 25/05/04,19:12:16,03,07,1, 11.9,1,1, 7.071, 10395.454, 412.174, 52773.195 25/05/04,19:12:16,04,07,1, 11.9,1,1, 7.071, 10395.434, 412.190, 52773.221 25/05/04,19:12:16,05,07,1, 11.9,1,1, 7.071, 10395.417, 412.224, 52773.236 25/05/04,19:12:16,06,07,1, 11.9,1,1, 7.071, 10395.375, 412.223, 52773.205 25/05/04,19:12:16,07,07,1, 11.9,1,1, 7.071, 10395.340, 412.258, 52773.192 25/05/04,19:12:16,08,07,1, 11.9,1,1, 7.071, 10395.297, 412.289, 52773.277 25/05/04,19:12:16,09,07,1, 11.9,1,1, 7.071, 10395.258, 412.283, 52773.249 25/05/04,19:12:16,10,07,1, 11.9,1,1, 7.071, 10395.264, 412.324, 52773.302 25/05/04,19:12:16,11,07,1, 11.9,1,1, 7.071, 10395.266, 412.358, 52773.392 25/05/04,19:12:16,12,07,1, 11.9,1,1, 7.071, 10395.201, 412.391, 52773.378 25/05/04,19:12:16,13,07,1, 11.9,1,1, 7.071, 10395.175, 412.395, 52773.443 25/05/04,19:12:16,14,07,1, 11.9,1,1, 7.071, 10395.169, 412.442, 52773.456 25/05/04,19:12:16,15,07,1, 11.9,1,1, 7.071, 10395.130, 412.477, 52773.477 25/05/04,19:12:16,16,07,1, 11.9,1,1, 7.071, 10395.115, 412.484, 52773.399 25/05/04,19:12:16,17,07,1, 11.9,1,1, 7.071, 10395.064, 412.525, 52773.560 25/05/04,19:12:16,18,07,1, 11.9,1,1, 7.071, 10395.043, 412.539, 52773.543 25/05/04,19:12:16,19,07,1, 11.9,1,1, 7.071, 10395.032, 412.566, 52773.548 25/05/04,19:12:17,00,07,1, 11.9,1,1, 7.071, 10395.031, 412.566, 52773.548 25/05/04,19:12:17,01,07,1, 11.9,1,1, 7.071, 10394.982, 412.605, 52773.602 25/05/04,19:12:17,02,07,1, 11.9,1,1, 7.071, 10394.979, 412.636, 52773.584 25/05/04,19:12:17,03,07,1, 11.9,1,1, 7.071, 10394.900, 412.648, 52773.602 25/05/04,19:12:17,04,07,1, 11.9,1,1, 7.071, 10394.905, 412.674, 52773.719 25/05/04,19:12:17,05,07,1, 11.9,1,1, 7.071, 10394.866, 412.711, 52773.731 25/05/04,19:12:17,06,07,1, 11.9,1,1, 7.071, 10394.838, 412.734, 52773.646 25/05/04,19:12:17,07,07,1, 11.9,1,1, 7.071, 10394.826, 412.767, 52773.748 25/05/04,19:12:17,08,07,1, 11.9,1,1, 7.071, 10394.804, 412.794, 52773.715 25/05/04,19:12:17,09,07,1, 11.9,1,1, 7.071, 10394.771, 412.800, 52773.889 25/05/04,19:12:17,10,07,1, 11.9,1,1, 7.071, 10394.716, 412.842, 52773.802 25/05/04,19:12:17,11,07,1, 11.9,1,1, 7.071, 10394.691, 412.857, 52773.900 25/05/04,19:12:17,12,07,1, 11.9,1,1, 7.071, 10394.680, 412.873, 52773.895 25/05/04,19:12:17,13,07,1, 11.9,1,1, 7.071, 10394.659, 412.897, 52773.948 25/05/04,19:12:17,14,07,1, 11.9,1,1, 7.071, 10394.610, 412.931, 52773.994 25/05/04,19:12:17,15,07,1, 11.9,1,1, 7.071, 10394.588, 412.953, 52773.903 25/05/04,19:12:17,16,07,1, 11.9,1,1, 7.071, 10394.584, 412.989, 52773.965 25/05/04,19:12:17,17,07,1, 11.9,1,1, 7.071, 10394.530, 413.014, 52774.012 25/05/04,19:12:17,18,07,1, 11.9,1,1, 7.071, 10394.503, 413.025, 52774.001 25/05/04,19:12:17,19,07,1, 11.9,1,1, 7.071, 10394.512, 413.040, 52774.019 25/05/04,19:12:18,00,07,1, 11.9,1,1, 7.070, 10394.505, 413.040, 52774.019 25/05/04,19:12:18,01,07,1, 11.9,1,1, 7.070, 10394.442, 413.107, 52774.104 25/05/04,19:12:18,02,07,1, 11.9,1,1, 7.070, 10394.397, 413.143, 52774.214 25/05/04,19:12:18,03,07,1, 11.9,1,1, 7.070, 10394.375, 413.167, 52774.167 25/05/04,19:12:18,04,07,1, 11.9,1,1, 7.070, 10394.365, 413.186, 52774.275 25/05/04,19:12:18,05,07,1, 11.9,1,1, 7.070, 10394.295, 413.232, 52774.294 25/05/04,19:12:18,06,07,1, 11.9,1,1, 7.070, 10394.279, 413.237, 52774.263 25/05/04,19:12:18,07,07,1, 11.9,1,1, 7.070, 10394.274, 413.265, 52774.307 25/05/04,19:12:18,08,07,1, 11.9,1,1, 7.070, 10394.235, 413.293, 52774.370 25/05/04,19:12:18,09,07,1, 11.9,1,1, 7.070, 10394.231, 413.309, 52774.283 25/05/04,19:12:18,10,07,1, 11.9,1,1, 7.070, 10394.195, 413.325, 52774.359 25/05/04,19:12:18,11,07,1, 11.9,1,1, 7.070, 10394.150, 413.338, 52774.368 25/05/04,19:12:18,12,07,1, 11.9,1,1, 7.070, 10394.133, 413.366, 52774.350 25/05/04,19:12:18,13,07,1, 11.9,1,1, 7.070, 10394.095, 413.396, 52774.370 25/05/04,19:12:18,14,07,1, 11.9,1,1, 7.070, 10394.070, 413.427, 52774.433 25/05/04,19:12:18,15,07,1, 11.9,1,1, 7.070, 10394.037, 413.460, 52774.454 25/05/04,19:12:18,16,07,1, 11.9,1,1, 7.070, 10394.026, 413.512, 52774.525 25/05/04,19:12:18,17,07,1, 11.9,1,1, 7.070, 10394.007, 413.541, 52774.617 25/05/04,19:12:18,18,07,1, 11.9,1,1, 7.070, 10393.991, 413.532, 52774.488 25/05/04,19:12:18,19,07,1, 11.9,1,1, 7.070, 10393.939, 413.573, 52774.537 25/05/04,19:12:19,00,07,1, 12.0,1,1, 7.068, 10393.938, 413.573, 52774.537 25/05/04,19:12:19,01,07,1, 12.0,1,1, 7.068, 10393.888, 413.614, 52774.590 25/05/04,19:12:19,02,07,1, 12.0,1,1, 7.068, 10393.867, 413.669, 52774.680 25/05/04,19:12:19,03,07,1, 12.0,1,1, 7.068, 10393.823, 413.645, 52774.704 25/05/04,19:12:19,04,07,1, 12.0,1,1, 7.068, 10393.820, 413.686, 52774.670 25/05/04,19:12:19,05,07,1, 12.0,1,1, 7.068, 10393.792, 413.715, 52774.711 25/05/04,19:12:19,06,07,1, 12.0,1,1, 7.068, 10393.737, 413.731, 52774.755 25/05/04,19:12:19,07,07,1, 12.0,1,1, 7.068, 10393.703, 413.760, 52774.817 25/05/04,19:12:19,08,07,1, 12.0,1,1, 7.068, 10393.682, 413.814, 52774.805 25/05/04,19:12:19,09,07,1, 12.0,1,1, 7.068, 10393.653, 413.816, 52774.810 25/05/04,19:12:19,10,07,1, 12.0,1,1, 7.068, 10393.634, 413.824, 52774.813 25/05/04,19:12:19,11,07,1, 12.0,1,1, 7.068, 10393.613, 413.851, 52774.897 25/05/04,19:12:19,12,07,1, 12.0,1,1, 7.068, 10393.585, 413.891, 52774.852 25/05/04,19:12:19,13,07,1, 12.0,1,1, 7.068, 10393.540, 413.940, 52774.958 25/05/04,19:12:19,14,07,1, 12.0,1,1, 7.068, 10393.533, 413.934, 52774.944 25/05/04,19:12:19,15,07,1, 12.0,1,1, 7.068, 10393.476, 413.967, 52775.036 25/05/04,19:12:19,16,07,1, 12.0,1,1, 7.068, 10393.485, 413.986, 52774.981 25/05/04,19:12:19,17,07,1, 12.0,1,1, 7.068, 10393.420, 414.006, 52775.026 25/05/04,19:12:19,18,07,1, 12.0,1,1, 7.068, 10393.412, 414.057, 52775.138 25/05/04,19:12:19,19,07,1, 12.0,1,1, 7.068, 10393.402, 414.060, 52775.141 25/05/04,19:12:20,00,07,1, 11.9,1,1, 7.063, 10393.395, 414.060, 52775.141 25/05/04,19:12:20,01,07,1, 11.9,1,1, 7.063, 10393.338, 414.094, 52775.192 25/05/04,19:12:20,02,07,1, 11.9,1,1, 7.063, 10393.307, 414.159, 52775.190 25/05/04,19:12:20,03,07,1, 11.9,1,1, 7.063, 10393.286, 414.161, 52775.167 25/05/04,19:12:20,04,07,1, 11.9,1,1, 7.063, 10393.258, 414.193, 52775.190 25/05/04,19:12:20,05,07,1, 11.9,1,1, 7.063, 10393.222, 414.210, 52775.205 25/05/04,19:12:20,06,07,1, 11.9,1,1, 7.063, 10393.206, 414.206, 52775.272 25/05/04,19:12:20,07,07,1, 11.9,1,1, 7.063, 10393.181, 414.249, 52775.273 25/05/04,19:12:20,08,07,1, 11.9,1,1, 7.063, 10393.146, 414.266, 52775.298 25/05/04,19:12:20,09,07,1, 11.9,1,1, 7.063, 10393.105, 414.294, 52775.343 25/05/04,19:12:20,10,07,1, 11.9,1,1, 7.063, 10393.089, 414.309, 52775.344 25/05/04,19:12:20,11,07,1, 11.9,1,1, 7.063, 10393.069, 414.369, 52775.414 25/05/04,19:12:20,12,07,1, 11.9,1,1, 7.063, 10393.067, 414.390, 52775.468 25/05/04,19:12:20,13,07,1, 11.9,1,1, 7.063, 10393.024, 414.418, 52775.500 25/05/04,19:12:20,14,07,1, 11.9,1,1, 7.063, 10393.012, 414.434, 52775.450 25/05/04,19:12:20,15,07,1, 11.9,1,1, 7.063, 10392.961, 414.450, 52775.508 25/05/04,19:12:20,16,07,1, 11.9,1,1, 7.063, 10392.950, 414.449, 52775.533 25/05/04,19:12:20,17,07,1, 11.9,1,1, 7.063, 10392.928, 414.500, 52775.534 25/05/04,19:12:20,18,07,1, 11.9,1,1, 7.063, 10392.912, 414.530, 52775.530 25/05/04,19:12:20,19,07,1, 11.9,1,1, 7.063, 10392.886, 414.556, 52775.649 25/05/04,19:12:21,00,07,1, 11.9,1,1, 7.067, 10392.878, 414.556, 52775.649 25/05/04,19:12:21,01,07,1, 11.9,1,1, 7.067, 10392.839, 414.627, 52775.656 25/05/04,19:12:21,02,07,1, 11.9,1,1, 7.067, 10392.835, 414.638, 52775.657 25/05/04,19:12:21,03,07,1, 11.9,1,1, 7.067, 10392.810, 414.642, 52775.677 25/05/04,19:12:21,04,07,1, 11.9,1,1, 7.067, 10392.773, 414.683, 52775.646 25/05/04,19:12:21,05,07,1, 11.9,1,1, 7.067, 10392.743, 414.687, 52775.663 25/05/04,19:12:21,06,07,1, 11.9,1,1, 7.067, 10392.715, 414.733, 52775.711 25/05/04,19:12:21,07,07,1, 11.9,1,1, 7.067, 10392.700, 414.753, 52775.866 25/05/04,19:12:21,08,07,1, 11.9,1,1, 7.067, 10392.683, 414.795, 52775.885 25/05/04,19:12:21,09,07,1, 11.9,1,1, 7.067, 10392.641, 414.783, 52775.781 25/05/04,19:12:21,10,07,1, 11.9,1,1, 7.067, 10392.636, 414.826, 52775.894 25/05/04,19:12:21,11,07,1, 11.9,1,1, 7.067, 10392.612, 414.862, 52775.949 25/05/04,19:12:21,12,07,1, 11.9,1,1, 7.067, 10392.587, 414.888, 52775.915 25/05/04,19:12:21,13,07,1, 11.9,1,1, 7.067, 10392.576, 414.892, 52775.996 25/05/04,19:12:21,14,07,1, 11.9,1,1, 7.067, 10392.541, 414.940, 52775.960 25/05/04,19:12:21,15,07,1, 11.9,1,1, 7.067, 10392.513, 414.941, 52775.966 25/05/04,19:12:21,16,07,1, 11.9,1,1, 7.067, 10392.497, 414.979, 52775.989 25/05/04,19:12:21,17,07,1, 11.9,1,1, 7.067, 10392.464, 415.012, 52776.081 25/05/04,19:12:21,18,07,1, 11.9,1,1, 7.067, 10392.468, 415.030, 52776.026 25/05/04,19:12:21,19,07,1, 11.9,1,1, 7.067, 10392.453, 415.061, 52776.056 25/05/04,19:12:22,00,06,1, 11.9,1,1, 7.070, 10392.452, 415.061, 52776.056 25/05/04,19:12:22,01,06,1, 11.9,1,1, 7.070, 10392.397, 415.115, 52776.070 25/05/04,19:12:22,02,06,1, 11.9,1,1, 7.070, 10392.359, 415.120, 52776.128 25/05/04,19:12:22,03,06,1, 11.9,1,1, 7.070, 10392.322, 415.162, 52776.206 25/05/04,19:12:22,04,06,1, 11.9,1,1, 7.070, 10392.322, 415.182, 52776.158 25/05/04,19:12:22,05,06,1, 11.9,1,1, 7.070, 10392.330, 415.189, 52776.269 25/05/04,19:12:22,06,06,1, 11.9,1,1, 7.070, 10392.266, 415.225, 52776.188 25/05/04,19:12:22,07,06,1, 11.9,1,1, 7.070, 10392.263, 415.246, 52776.351 25/05/04,19:12:22,08,06,1, 11.9,1,1, 7.070, 10392.239, 415.272, 52776.321 25/05/04,19:12:22,09,06,1, 11.9,1,1, 7.070, 10392.215, 415.299, 52776.284 25/05/04,19:12:22,10,06,1, 11.9,1,1, 7.070, 10392.214, 415.338, 52776.370 25/05/04,19:12:22,11,06,1, 11.9,1,1, 7.070, 10392.176, 415.368, 52776.336 25/05/04,19:12:22,12,06,1, 11.9,1,1, 7.070, 10392.150, 415.380, 52776.362 25/05/04,19:12:22,13,06,1, 11.9,1,1, 7.070, 10392.150, 415.422, 52776.492 25/05/04,19:12:22,14,06,1, 11.9,1,1, 7.070, 10392.126, 415.436, 52776.438 25/05/04,19:12:22,15,06,1, 11.9,1,1, 7.070, 10392.118, 415.457, 52776.531 25/05/04,19:12:22,16,06,1, 11.9,1,1, 7.070, 10392.114, 415.470, 52776.500 25/05/04,19:12:22,17,06,1, 11.9,1,1, 7.070, 10392.057, 415.519, 52776.543 25/05/04,19:12:22,18,06,1, 11.9,1,1, 7.070, 10392.069, 415.508, 52776.589 25/05/04,19:12:22,19,06,1, 11.9,1,1, 7.070, 10392.068, 415.554, 52776.577 25/05/04,19:12:23,00,07,1, 11.9,1,1, 7.068, 10392.060, 415.554, 52776.577 25/05/04,19:12:23,01,07,1, 11.9,1,1, 7.068, 10392.004, 415.617, 52776.629 25/05/04,19:12:23,02,07,1, 11.9,1,1, 7.068, 10391.976, 415.634, 52776.669 25/05/04,19:12:23,03,07,1, 11.9,1,1, 7.068, 10391.978, 415.672, 52776.680 25/05/04,19:12:23,04,07,1, 11.9,1,1, 7.068, 10391.965, 415.686, 52776.729 25/05/04,19:12:23,05,07,1, 11.9,1,1, 7.068, 10391.957, 415.713, 52776.762 25/05/04,19:12:23,06,07,1, 11.9,1,1, 7.068, 10391.931, 415.731, 52776.748 25/05/04,19:12:23,07,07,1, 11.9,1,1, 7.068, 10391.897, 415.768, 52776.808 25/05/04,19:12:23,08,07,1, 11.9,1,1, 7.068, 10391.905, 415.797, 52776.832 25/05/04,19:12:23,09,07,1, 11.9,1,1, 7.068, 10391.883, 415.795, 52776.787 25/05/04,19:12:23,10,07,1, 11.9,1,1, 7.068, 10391.883, 415.801, 52776.814 25/05/04,19:12:23,11,07,1, 11.9,1,1, 7.068, 10391.816, 415.861, 52776.923 25/05/04,19:12:23,12,07,1, 11.9,1,1, 7.068, 10391.820, 415.867, 52776.891 25/05/04,19:12:23,13,07,1, 11.9,1,1, 7.068, 10391.820, 415.885, 52776.908 25/05/04,19:12:23,14,07,1, 11.9,1,1, 7.068, 10391.809, 415.917, 52776.955 25/05/04,19:12:23,15,07,1, 11.9,1,1, 7.068, 10391.751, 415.962, 52776.953 25/05/04,19:12:23,16,07,1, 11.9,1,1, 7.068, 10391.777, 415.971, 52777.058 25/05/04,19:12:23,17,07,1, 11.9,1,1, 7.068, 10391.761, 415.990, 52777.006 25/05/04,19:12:23,18,07,1, 11.9,1,1, 7.068, 10391.745, 416.034, 52777.051 25/05/04,19:12:23,19,07,1, 11.9,1,1, 7.068, 10391.712, 416.036, 52777.056 25/05/04,19:12:24,00,06,1, 11.9,1,1, 7.068, 10391.710, 416.036, 52777.056 25/05/04,19:12:24,01,06,1, 11.9,1,1, 7.068, 10391.672, 416.099, 52777.141 25/05/04,19:12:24,02,06,1, 11.9,1,1, 7.068, 10391.682, 416.123, 52777.177 25/05/04,19:12:24,03,06,1, 11.9,1,1, 7.068, 10391.660, 416.135, 52777.181 25/05/04,19:12:24,04,06,1, 11.9,1,1, 7.068, 10391.644, 416.141, 52777.157 25/05/04,19:12:24,05,06,1, 11.9,1,1, 7.068, 10391.594, 416.196, 52777.286 25/05/04,19:12:24,06,06,1, 11.9,1,1, 7.068, 10391.603, 416.170, 52777.223 25/05/04,19:12:24,07,06,1, 11.9,1,1, 7.068, 10391.590, 416.200, 52777.264 25/05/04,19:12:24,08,06,1, 11.9,1,1, 7.068, 10391.569, 416.232, 52777.315 25/05/04,19:12:24,09,06,1, 11.9,1,1, 7.068, 10391.577, 416.265, 52777.276 25/05/04,19:12:24,10,06,1, 11.9,1,1, 7.068, 10391.532, 416.281, 52777.316 25/05/04,19:12:24,11,06,1, 11.9,1,1, 7.068, 10391.529, 416.303, 52777.332 25/05/04,19:12:24,12,06,1, 11.9,1,1, 7.068, 10391.516, 416.345, 52777.466 25/05/04,19:12:24,13,06,1, 11.9,1,1, 7.068, 10391.510, 416.369, 52777.413 25/05/04,19:12:24,14,06,1, 11.9,1,1, 7.068, 10391.489, 416.381, 52777.460 25/05/04,19:12:24,15,06,1, 11.9,1,1, 7.068, 10391.470, 416.412, 52777.467 25/05/04,19:12:24,16,06,1, 11.9,1,1, 7.068, 10391.478, 416.448, 52777.415 25/05/04,19:12:24,17,06,1, 11.9,1,1, 7.068, 10391.454, 416.456, 52777.463 25/05/04,19:12:24,18,06,1, 11.9,1,1, 7.068, 10391.448, 416.490, 52777.590 25/05/04,19:12:24,19,06,1, 11.9,1,1, 7.068, 10391.429, 416.518, 52777.489 25/05/04,19:12:25,00,07,1, 11.9,1,1, 7.068, 10391.426, 416.518, 52777.489 25/05/04,19:12:25,01,07,1, 11.9,1,1, 7.068, 10391.412, 416.549, 52777.661 25/05/04,19:12:25,02,07,1, 11.9,1,1, 7.068, 10391.360, 416.583, 52777.632 25/05/04,19:12:25,03,07,1, 11.9,1,1, 7.068, 10391.372, 416.594, 52777.710 25/05/04,19:12:25,04,07,1, 11.9,1,1, 7.068, 10391.369, 416.615, 52777.634 25/05/04,19:12:25,05,07,1, 11.9,1,1, 7.068, 10391.340, 416.659, 52777.772 25/05/04,19:12:25,06,07,1, 11.9,1,1, 7.068, 10391.334, 416.669, 52777.777 25/05/04,19:12:25,07,07,1, 11.9,1,1, 7.068, 10391.319, 416.688, 52777.786 25/05/04,19:12:25,08,07,1, 11.9,1,1, 7.068, 10391.317, 416.710, 52777.760 25/05/04,19:12:25,09,07,1, 11.9,1,1, 7.068, 10391.317, 416.732, 52777.749 25/05/04,19:12:25,10,07,1, 11.9,1,1, 7.068, 10391.276, 416.725, 52777.820 25/05/04,19:12:25,11,07,1, 11.9,1,1, 7.068, 10391.276, 416.766, 52777.845 25/05/04,19:12:25,12,07,1, 11.9,1,1, 7.068, 10391.221, 416.786, 52777.888 25/05/04,19:12:25,13,07,1, 11.9,1,1, 7.068, 10391.236, 416.824, 52777.941 25/05/04,19:12:25,14,07,1, 11.9,1,1, 7.068, 10391.219, 416.838, 52777.947 25/05/04,19:12:25,15,07,1, 11.9,1,1, 7.068, 10391.222, 416.853, 52777.968 25/05/04,19:12:25,16,07,1, 11.9,1,1, 7.068, 10391.170, 416.882, 52777.962 25/05/04,19:12:25,17,07,1, 11.9,1,1, 7.068, 10391.171, 416.886, 52777.960 25/05/04,19:12:25,18,07,1, 11.9,1,1, 7.068, 10391.154, 416.903, 52777.959 25/05/04,19:12:25,19,07,1, 11.9,1,1, 7.068, 10391.125, 416.937, 52778.036 25/05/04,19:12:26,00,07,1, 11.9,1,1, 7.066, 10391.117, 416.937, 52778.036 25/05/04,19:12:26,01,07,1, 11.9,1,1, 7.066, 10391.097, 416.979, 52778.064 25/05/04,19:12:26,02,07,1, 11.9,1,1, 7.066, 10391.092, 417.010, 52778.110 25/05/04,19:12:26,03,07,1, 11.9,1,1, 7.066, 10391.082, 416.994, 52778.144 25/05/04,19:12:26,04,07,1, 11.9,1,1, 7.066, 10391.071, 417.052, 52778.092 25/05/04,19:12:26,05,07,1, 11.9,1,1, 7.066, 10391.055, 417.042, 52778.111 25/05/04,19:12:26,06,07,1, 11.9,1,1, 7.066, 10391.041, 417.089, 52778.162 25/05/04,19:12:26,07,07,1, 11.9,1,1, 7.066, 10390.996, 417.117, 52778.179 25/05/04,19:12:26,08,07,1, 11.9,1,1, 7.066, 10390.987, 417.134, 52778.167 25/05/04,19:12:26,09,07,1, 11.9,1,1, 7.066, 10390.979, 417.143, 52778.266 25/05/04,19:12:26,10,07,1, 11.9,1,1, 7.066, 10390.970, 417.174, 52778.250 25/05/04,19:12:26,11,07,1, 11.9,1,1, 7.066, 10390.959, 417.200, 52778.293 25/05/04,19:12:26,12,07,1, 11.9,1,1, 7.066, 10390.947, 417.242, 52778.237 25/05/04,19:12:26,13,07,1, 11.9,1,1, 7.066, 10390.927, 417.254, 52778.319 25/05/04,19:12:26,14,07,1, 11.9,1,1, 7.066, 10390.905, 417.256, 52778.372 25/05/04,19:12:26,15,07,1, 11.9,1,1, 7.066, 10390.908, 417.252, 52778.312 25/05/04,19:12:26,16,07,1, 11.9,1,1, 7.066, 10390.890, 417.304, 52778.372 25/05/04,19:12:26,17,07,1, 11.9,1,1, 7.066, 10390.867, 417.303, 52778.370 25/05/04,19:12:26,18,07,1, 11.9,1,1, 7.066, 10390.862, 417.332, 52778.407 25/05/04,19:12:26,19,07,1, 11.9,1,1, 7.066, 10390.848, 417.365, 52778.501 25/05/04,19:12:27,00,07,1, 11.9,1,1, 7.070, 10390.842, 417.365, 52778.501 25/05/04,19:12:27,01,07,1, 11.9,1,1, 7.070, 10390.810, 417.418, 52778.527 25/05/04,19:12:27,02,07,1, 11.9,1,1, 7.070, 10390.798, 417.412, 52778.523 25/05/04,19:12:27,03,07,1, 11.9,1,1, 7.070, 10390.769, 417.425, 52778.565 25/05/04,19:12:27,04,07,1, 11.9,1,1, 7.070, 10390.763, 417.447, 52778.518 25/05/04,19:12:27,05,07,1, 11.9,1,1, 7.070, 10390.740, 417.476, 52778.598 25/05/04,19:12:27,06,07,1, 11.9,1,1, 7.070, 10390.718, 417.502, 52778.679 25/05/04,19:12:27,07,07,1, 11.9,1,1, 7.070, 10390.711, 417.520, 52778.625 25/05/04,19:12:27,08,07,1, 11.9,1,1, 7.070, 10390.670, 417.552, 52778.674 25/05/04,19:12:27,09,07,1, 11.9,1,1, 7.070, 10390.690, 417.570, 52778.661 25/05/04,19:12:27,10,07,1, 11.9,1,1, 7.070, 10390.616, 417.596, 52778.706 25/05/04,19:12:27,11,07,1, 11.9,1,1, 7.070, 10390.650, 417.614, 52778.718 25/05/04,19:12:27,12,07,1, 11.9,1,1, 7.070, 10390.574, 417.643, 52778.825 25/05/04,19:12:27,13,07,1, 11.9,1,1, 7.070, 10390.587, 417.644, 52778.815 25/05/04,19:12:27,14,07,1, 11.9,1,1, 7.070, 10390.567, 417.658, 52778.757 25/05/04,19:12:27,15,07,1, 11.9,1,1, 7.070, 10390.545, 417.697, 52778.856 25/05/04,19:12:27,16,07,1, 11.9,1,1, 7.070, 10390.535, 417.699, 52778.815 25/05/04,19:12:27,17,07,1, 11.9,1,1, 7.070, 10390.512, 417.719, 52778.873 25/05/04,19:12:27,18,07,1, 11.9,1,1, 7.070, 10390.504, 417.751, 52778.848 25/05/04,19:12:27,19,07,1, 11.9,1,1, 7.070, 10390.504, 417.767, 52778.866 25/05/04,19:12:28,00,06,1, 12.0,1,1, 7.068, 10390.500, 417.767, 52778.866 25/05/04,19:12:28,01,06,1, 12.0,1,1, 7.068, 10390.477, 417.786, 52779.028 25/05/04,19:12:28,02,06,1, 12.0,1,1, 7.068, 10390.429, 417.812, 52779.033 25/05/04,19:12:28,03,06,1, 12.0,1,1, 7.068, 10390.460, 417.830, 52778.992 25/05/04,19:12:28,04,06,1, 12.0,1,1, 7.068, 10390.418, 417.849, 52779.024 25/05/04,19:12:28,05,06,1, 12.0,1,1, 7.068, 10390.395, 417.877, 52779.068 25/05/04,19:12:28,06,06,1, 12.0,1,1, 7.068, 10390.374, 417.895, 52779.047 25/05/04,19:12:28,07,06,1, 12.0,1,1, 7.068, 10390.352, 417.916, 52779.066 25/05/04,19:12:28,08,06,1, 12.0,1,1, 7.068, 10390.354, 417.941, 52779.139 25/05/04,19:12:28,09,06,1, 12.0,1,1, 7.068, 10390.322, 417.951, 52779.129 25/05/04,19:12:28,10,06,1, 12.0,1,1, 7.068, 10390.315, 417.973, 52779.107 25/05/04,19:12:28,11,06,1, 12.0,1,1, 7.068, 10390.303, 418.004, 52779.265 25/05/04,19:12:28,12,06,1, 12.0,1,1, 7.068, 10390.305, 418.031, 52779.175 25/05/04,19:12:28,13,06,1, 12.0,1,1, 7.068, 10390.281, 418.021, 52779.188 25/05/04,19:12:28,14,06,1, 12.0,1,1, 7.068, 10390.243, 418.060, 52779.303 25/05/04,19:12:28,15,06,1, 12.0,1,1, 7.068, 10390.254, 418.063, 52779.281 25/05/04,19:12:28,16,06,1, 12.0,1,1, 7.068, 10390.222, 418.118, 52779.367 25/05/04,19:12:28,17,06,1, 12.0,1,1, 7.068, 10390.188, 418.130, 52779.375 25/05/04,19:12:28,18,06,1, 12.0,1,1, 7.068, 10390.172, 418.132, 52779.387 25/05/04,19:12:28,19,06,1, 12.0,1,1, 7.068, 10390.159, 418.142, 52779.425 25/05/04,19:12:29,00,06,1, 12.0,1,1, 7.060, 10390.158, 418.142, 52779.425 25/05/04,19:12:29,01,06,1, 12.0,1,1, 7.060, 10390.118, 418.197, 52779.451 25/05/04,19:12:29,02,06,1, 12.0,1,1, 7.060, 10390.112, 418.234, 52779.426 25/05/04,19:12:29,03,06,1, 12.0,1,1, 7.060, 10390.102, 418.240, 52779.458 25/05/04,19:12:29,04,06,1, 12.0,1,1, 7.060, 10390.069, 418.237, 52779.511 25/05/04,19:12:29,05,06,1, 12.0,1,1, 7.060, 10390.070, 418.265, 52779.514 25/05/04,19:12:29,06,06,1, 12.0,1,1, 7.060, 10390.026, 418.312, 52779.581 25/05/04,19:12:29,07,06,1, 12.0,1,1, 7.060, 10390.026, 418.328, 52779.627 25/05/04,19:12:29,08,06,1, 12.0,1,1, 7.060, 10390.017, 418.329, 52779.581 25/05/04,19:12:29,09,06,1, 12.0,1,1, 7.060, 10389.991, 418.368, 52779.647 25/05/04,19:12:29,10,06,1, 12.0,1,1, 7.060, 10390.007, 418.354, 52779.658 25/05/04,19:12:29,11,06,1, 12.0,1,1, 7.060, 10389.961, 418.401, 52779.697 25/05/04,19:12:29,12,06,1, 12.0,1,1, 7.060, 10389.970, 418.399, 52779.700 25/05/04,19:12:29,13,06,1, 12.0,1,1, 7.060, 10389.929, 418.451, 52779.722 25/05/04,19:12:29,14,06,1, 12.0,1,1, 7.060, 10389.925, 418.446, 52779.744 25/05/04,19:12:29,15,06,1, 12.0,1,1, 7.060, 10389.888, 418.464, 52779.705 25/05/04,19:12:29,16,06,1, 12.0,1,1, 7.060, 10389.882, 418.489, 52779.786 25/05/04,19:12:29,17,06,1, 12.0,1,1, 7.060, 10389.856, 418.528, 52779.854 25/05/04,19:12:29,18,06,1, 12.0,1,1, 7.060, 10389.857, 418.544, 52779.775 25/05/04,19:12:29,19,06,1, 12.0,1,1, 7.060, 10389.816, 418.592, 52779.903 25/05/04,19:12:30,00,06,1, 11.9,1,1, 7.058, 10389.816, 418.592, 52779.903 25/05/04,19:12:30,01,06,1, 11.9,1,1, 7.058, 10389.790, 418.614, 52779.884 25/05/04,19:12:30,02,06,1, 11.9,1,1, 7.058, 10389.794, 418.611, 52779.888 25/05/04,19:12:30,03,06,1, 11.9,1,1, 7.058, 10389.754, 418.662, 52779.955 25/05/04,19:12:30,04,06,1, 11.9,1,1, 7.058, 10389.725, 418.699, 52779.985 25/05/04,19:12:30,05,06,1, 11.9,1,1, 7.058, 10389.715, 418.709, 52780.026 25/05/04,19:12:30,06,06,1, 11.9,1,1, 7.058, 10389.710, 418.717, 52780.046 25/05/04,19:12:30,07,06,1, 11.9,1,1, 7.058, 10389.715, 418.741, 52780.076 25/05/04,19:12:30,08,06,1, 11.9,1,1, 7.058, 10389.673, 418.760, 52780.104 25/05/04,19:12:30,09,06,1, 11.9,1,1, 7.058, 10389.663, 418.774, 52780.116 25/05/04,19:12:30,10,06,1, 11.9,1,1, 7.058, 10389.650, 418.802, 52780.156 25/05/04,19:12:30,11,06,1, 11.9,1,1, 7.058, 10389.637, 418.790, 52780.066 25/05/04,19:12:30,12,06,1, 11.9,1,1, 7.058, 10389.627, 418.852, 52780.178 25/05/04,19:12:30,13,06,1, 11.9,1,1, 7.058, 10389.607, 418.857, 52780.149 25/05/04,19:12:30,14,06,1, 11.9,1,1, 7.058, 10389.584, 418.904, 52780.264 25/05/04,19:12:30,15,06,1, 11.9,1,1, 7.058, 10389.563, 418.907, 52780.270 25/05/04,19:12:30,16,06,1, 11.9,1,1, 7.058, 10389.521, 418.938, 52780.211 25/05/04,19:12:30,17,06,1, 11.9,1,1, 7.058, 10389.499, 418.956, 52780.377 25/05/04,19:12:30,18,06,1, 11.9,1,1, 7.058, 10389.495, 418.975, 52780.392 25/05/04,19:12:30,19,06,1, 11.9,1,1, 7.058, 10389.502, 418.989, 52780.311 25/05/04,19:12:31,00,06,1, 11.9,1,1, 7.068, 10389.498, 418.989, 52780.311 25/05/04,19:12:31,01,06,1, 11.9,1,1, 7.068, 10389.450, 419.012, 52780.396 25/05/04,19:12:31,02,06,1, 11.9,1,1, 7.068, 10389.420, 419.045, 52780.413 25/05/04,19:12:31,03,06,1, 11.9,1,1, 7.068, 10389.437, 419.062, 52780.473 25/05/04,19:12:31,04,06,1, 11.9,1,1, 7.068, 10389.419, 419.086, 52780.475 25/05/04,19:12:31,05,06,1, 11.9,1,1, 7.068, 10389.384, 419.099, 52780.510 25/05/04,19:12:31,06,06,1, 11.9,1,1, 7.068, 10389.379, 419.121, 52780.491 25/05/04,19:12:31,07,06,1, 11.9,1,1, 7.068, 10389.339, 419.155, 52780.574 25/05/04,19:12:31,08,06,1, 11.9,1,1, 7.068, 10389.318, 419.195, 52780.518 25/05/04,19:12:31,09,06,1, 11.9,1,1, 7.068, 10389.309, 419.194, 52780.639 25/05/04,19:12:31,10,06,1, 11.9,1,1, 7.068, 10389.288, 419.196, 52780.572 25/05/04,19:12:31,11,06,1, 11.9,1,1, 7.068, 10389.301, 419.238, 52780.668 25/05/04,19:12:31,12,06,1, 11.9,1,1, 7.068, 10389.254, 419.241, 52780.668 25/05/04,19:12:31,13,06,1, 11.9,1,1, 7.068, 10389.244, 419.235, 52780.615 25/05/04,19:12:31,14,06,1, 11.9,1,1, 7.068, 10389.200, 419.285, 52780.701 25/05/04,19:12:31,15,06,1, 11.9,1,1, 7.068, 10389.204, 419.300, 52780.677 25/05/04,19:12:31,16,06,1, 11.9,1,1, 7.068, 10389.158, 419.336, 52780.751 25/05/04,19:12:31,17,06,1, 11.9,1,1, 7.068, 10389.160, 419.361, 52780.803 25/05/04,19:12:31,18,06,1, 11.9,1,1, 7.068, 10389.146, 419.384, 52780.750 25/05/04,19:12:31,19,06,1, 11.9,1,1, 7.068, 10389.118, 419.388, 52780.791 25/05/04,19:12:32,00,06,1, 11.8,1,1, 7.068, 10389.115, 419.388, 52780.791 25/05/04,19:12:32,01,06,1, 11.8,1,1, 7.068, 10389.092, 419.415, 52780.913 25/05/04,19:12:32,02,06,1, 11.8,1,1, 7.068, 10389.071, 419.443, 52780.916 25/05/04,19:12:32,03,06,1, 11.8,1,1, 7.068, 10389.019, 419.456, 52780.931 25/05/04,19:12:32,04,06,1, 11.8,1,1, 7.068, 10389.038, 419.476, 52780.931 25/05/04,19:12:32,05,06,1, 11.8,1,1, 7.068, 10389.014, 419.502, 52781.000 25/05/04,19:12:32,06,06,1, 11.8,1,1, 7.068, 10388.996, 419.490, 52780.925 25/05/04,19:12:32,07,06,1, 11.8,1,1, 7.068, 10388.991, 419.531, 52780.973 25/05/04,19:12:32,08,06,1, 11.8,1,1, 7.068, 10388.975, 419.557, 52780.998 25/05/04,19:12:32,09,06,1, 11.8,1,1, 7.068, 10388.964, 419.557, 52781.022 25/05/04,19:12:32,10,06,1, 11.8,1,1, 7.068, 10388.940, 419.569, 52780.968 25/05/04,19:12:32,11,06,1, 11.8,1,1, 7.068, 10388.929, 419.604, 52781.102 25/05/04,19:12:32,12,06,1, 11.8,1,1, 7.068, 10388.911, 419.619, 52781.131 25/05/04,19:12:32,13,06,1, 11.8,1,1, 7.068, 10388.886, 419.640, 52781.135 25/05/04,19:12:32,14,06,1, 11.8,1,1, 7.068, 10388.879, 419.641, 52781.178 25/05/04,19:12:32,15,06,1, 11.8,1,1, 7.068, 10388.852, 419.691, 52781.132 25/05/04,19:12:32,16,06,1, 11.8,1,1, 7.068, 10388.840, 419.676, 52781.191 25/05/04,19:12:32,17,06,1, 11.8,1,1, 7.068, 10388.829, 419.706, 52781.264 25/05/04,19:12:32,18,06,1, 11.8,1,1, 7.068, 10388.794, 419.718, 52781.277 25/05/04,19:12:32,19,06,1, 11.8,1,1, 7.068, 10388.796, 419.759, 52781.259 25/05/04,19:12:33,00,06,1, 12.0,1,1, 7.057, 10388.789, 419.759, 52781.259 25/05/04,19:12:33,01,06,1, 12.0,1,1, 7.057, 10388.821, 419.783, 52781.130 25/05/04,19:12:33,02,06,1, 12.0,1,1, 7.057, 10388.726, 419.798, 52781.337 25/05/04,19:12:33,03,06,1, 12.0,1,1, 7.057, 10388.738, 419.839, 52781.343 25/05/04,19:12:33,04,06,1, 12.0,1,1, 7.057, 10388.717, 419.851, 52781.373 25/05/04,19:12:33,05,06,1, 12.0,1,1, 7.057, 10388.698, 419.857, 52781.408 25/05/04,19:12:33,06,06,1, 12.0,1,1, 7.057, 10388.686, 419.872, 52781.393 25/05/04,19:12:33,07,06,1, 12.0,1,1, 7.057, 10388.673, 419.892, 52781.487 25/05/04,19:12:33,08,06,1, 12.0,1,1, 7.057, 10388.663, 419.909, 52781.532 25/05/04,19:12:33,09,06,1, 12.0,1,1, 7.057, 10388.626, 419.941, 52781.528 25/05/04,19:12:33,10,06,1, 12.0,1,1, 7.057, 10388.606, 419.959, 52781.544 25/05/04,19:12:33,11,06,1, 12.0,1,1, 7.057, 10388.610, 419.991, 52781.594 25/05/04,19:12:33,12,06,1, 12.0,1,1, 7.057, 10388.625, 419.974, 52781.304 25/05/04,19:12:33,13,06,1, 12.0,1,1, 7.057, 10388.535, 420.021, 52781.659 25/05/04,19:12:33,14,06,1, 12.0,1,1, 7.057, 10388.546, 420.056, 52781.740 25/05/04,19:12:33,15,06,1, 12.0,1,1, 7.057, 10388.546, 420.059, 52781.679 25/05/04,19:12:33,16,06,1, 12.0,1,1, 7.057, 10388.515, 420.060, 52781.680 25/05/04,19:12:33,17,06,1, 12.0,1,1, 7.057, 10388.512, 420.096, 52781.775 25/05/04,19:12:33,18,06,1, 12.0,1,1, 7.057, 10388.495, 420.080, 52781.728 25/05/04,19:12:33,19,06,1, 12.0,1,1, 7.057, 10388.492, 420.115, 52781.730 25/05/04,19:12:34,00,06,1, 11.9,1,1, 7.060, 10388.489, 420.115, 52781.730 25/05/04,19:12:34,01,06,1, 11.9,1,1, 7.060, 10388.451, 420.155, 52781.799 25/05/04,19:12:34,02,06,1, 11.9,1,1, 7.060, 10388.426, 420.160, 52781.834 25/05/04,19:12:34,03,06,1, 11.9,1,1, 7.060, 10388.441, 420.205, 52781.800 25/05/04,19:12:34,04,06,1, 11.9,1,1, 7.060, 10388.400, 420.205, 52781.899 25/05/04,19:12:34,05,06,1, 11.9,1,1, 7.060, 10388.393, 420.216, 52781.875 25/05/04,19:12:34,06,06,1, 11.9,1,1, 7.060, 10388.391, 420.236, 52781.846 25/05/04,19:12:34,07,06,1, 11.9,1,1, 7.060, 10388.355, 420.257, 52781.978 25/05/04,19:12:34,08,06,1, 11.9,1,1, 7.060, 10388.357, 420.265, 52781.894 25/05/04,19:12:34,09,06,1, 11.9,1,1, 7.060, 10388.344, 420.269, 52781.804 25/05/04,19:12:34,10,06,1, 11.9,1,1, 7.060, 10388.292, 420.295, 52781.983 25/05/04,19:12:34,11,06,1, 11.9,1,1, 7.060, 10388.311, 420.322, 52782.126 25/05/04,19:12:34,12,06,1, 11.9,1,1, 7.060, 10388.278, 420.351, 52782.106 25/05/04,19:12:34,13,06,1, 11.9,1,1, 7.060, 10388.264, 420.379, 52782.136 25/05/04,19:12:34,14,06,1, 11.9,1,1, 7.060, 10388.272, 420.381, 52782.201 25/05/04,19:12:34,15,06,1, 11.9,1,1, 7.060, 10388.249, 420.408, 52782.062 25/05/04,19:12:34,16,06,1, 11.9,1,1, 7.060, 10388.184, 420.416, 52782.226 25/05/04,19:12:34,17,06,1, 11.9,1,1, 7.060, 10388.200, 420.428, 52782.284 25/05/04,19:12:34,18,06,1, 11.9,1,1, 7.060, 10388.200, 420.472, 52782.216 25/05/04,19:12:34,19,06,1, 11.9,1,1, 7.060, 10388.156, 420.487, 52782.220 25/05/04,19:12:35,00,06,1, 11.9,1,1, 7.065, 10388.155, 420.487, 52782.220 25/05/04,19:12:35,01,06,1, 11.9,1,1, 7.065, 10388.135, 420.516, 52782.360 25/05/04,19:12:35,02,06,1, 11.9,1,1, 7.065, 10388.124, 420.528, 52782.347 25/05/04,19:12:35,03,06,1, 11.9,1,1, 7.065, 10388.135, 420.531, 52782.312 25/05/04,19:12:35,04,06,1, 11.9,1,1, 7.065, 10388.099, 420.542, 52782.293 25/05/04,19:12:35,05,06,1, 11.9,1,1, 7.065, 10388.065, 420.552, 52782.333 25/05/04,19:12:35,06,06,1, 11.9,1,1, 7.065, 10388.030, 420.578, 52782.334 25/05/04,19:12:35,07,06,1, 11.9,1,1, 7.065, 10388.028, 420.603, 52782.443 25/05/04,19:12:35,08,06,1, 11.9,1,1, 7.065, 10388.016, 420.594, 52782.354 25/05/04,19:12:35,09,06,1, 11.9,1,1, 7.065, 10387.980, 420.627, 52782.403 25/05/04,19:12:35,10,06,1, 11.9,1,1, 7.065, 10387.974, 420.646, 52782.452 25/05/04,19:12:35,11,06,1, 11.9,1,1, 7.065, 10387.968, 420.677, 52782.464 25/05/04,19:12:35,12,06,1, 11.9,1,1, 7.065, 10387.970, 420.692, 52782.517 25/05/04,19:12:35,13,06,1, 11.9,1,1, 7.065, 10387.925, 420.706, 52782.560 25/05/04,19:12:35,14,06,1, 11.9,1,1, 7.065, 10387.924, 420.723, 52782.540 25/05/04,19:12:35,15,06,1, 11.9,1,1, 7.065, 10387.945, 420.703, 52782.342 25/05/04,19:12:35,16,06,1, 11.9,1,1, 7.065, 10387.866, 420.761, 52782.633 25/05/04,19:12:35,17,06,1, 11.9,1,1, 7.065, 10387.882, 420.775, 52782.522 25/05/04,19:12:35,18,06,1, 11.9,1,1, 7.065, 10387.816, 420.799, 52782.727 25/05/04,19:12:35,19,06,1, 11.9,1,1, 7.065, 10387.811, 420.809, 52782.747 25/05/04,19:12:36,00,07,1, 11.9,1,1, 7.064, 10387.805, 420.809, 52782.747 25/05/04,19:12:36,01,07,1, 11.9,1,1, 7.064, 10387.764, 420.834, 52782.741 25/05/04,19:12:36,02,07,1, 11.9,1,1, 7.064, 10387.782, 420.860, 52782.711 25/05/04,19:12:36,03,07,1, 11.9,1,1, 7.064, 10387.753, 420.874, 52782.773 25/05/04,19:12:36,04,07,1, 11.9,1,1, 7.064, 10387.740, 420.908, 52782.785 25/05/04,19:12:36,05,07,1, 11.9,1,1, 7.064, 10387.747, 420.914, 52782.857 25/05/04,19:12:36,06,07,1, 11.9,1,1, 7.064, 10387.704, 420.950, 52782.851 25/05/04,19:12:36,07,07,1, 11.9,1,1, 7.064, 10387.678, 420.942, 52782.937 25/05/04,19:12:36,08,07,1, 11.9,1,1, 7.064, 10387.687, 420.974, 52782.828 25/05/04,19:12:36,09,07,1, 11.9,1,1, 7.064, 10387.669, 420.986, 52782.923 25/05/04,19:12:36,10,07,1, 11.9,1,1, 7.064, 10387.638, 421.009, 52782.970 25/05/04,19:12:36,11,07,1, 11.9,1,1, 7.064, 10387.619, 421.032, 52782.965 25/05/04,19:12:36,12,07,1, 11.9,1,1, 7.064, 10387.614, 421.053, 52782.987 25/05/04,19:12:36,13,07,1, 11.9,1,1, 7.064, 10387.601, 421.056, 52783.021 25/05/04,19:12:36,14,07,1, 11.9,1,1, 7.064, 10387.574, 421.068, 52783.006 25/05/04,19:12:36,15,07,1, 11.9,1,1, 7.064, 10387.575, 421.088, 52783.059 25/05/04,19:12:36,16,07,1, 11.9,1,1, 7.064, 10387.552, 421.095, 52783.051 25/05/04,19:12:36,17,07,1, 11.9,1,1, 7.064, 10387.541, 421.117, 52783.087 25/05/04,19:12:36,18,07,1, 11.9,1,1, 7.064, 10387.549, 421.151, 52783.132 25/05/04,19:12:36,19,07,1, 11.9,1,1, 7.064, 10387.523, 421.161, 52783.139 25/05/04,19:12:37,00,06,1, 11.9,1,1, 7.062, 10387.521, 421.161, 52783.139 25/05/04,19:12:37,01,06,1, 11.9,1,1, 7.062, 10387.471, 421.200, 52783.176 25/05/04,19:12:37,02,06,1, 11.9,1,1, 7.062, 10387.466, 421.212, 52783.153 25/05/04,19:12:37,03,06,1, 11.9,1,1, 7.062, 10387.434, 421.237, 52783.260 25/05/04,19:12:37,04,06,1, 11.9,1,1, 7.062, 10387.432, 421.228, 52783.257 25/05/04,19:12:37,05,06,1, 11.9,1,1, 7.062, 10387.432, 421.251, 52783.291 25/05/04,19:12:37,06,06,1, 11.9,1,1, 7.062, 10387.409, 421.266, 52783.370 25/05/04,19:12:37,07,06,1, 11.9,1,1, 7.062, 10387.393, 421.312, 52783.372 25/05/04,19:12:37,08,06,1, 11.9,1,1, 7.062, 10387.377, 421.326, 52783.351 25/05/04,19:12:37,09,06,1, 11.9,1,1, 7.062, 10387.345, 421.311, 52783.345 25/05/04,19:12:37,10,06,1, 11.9,1,1, 7.062, 10387.374, 421.367, 52783.406 25/05/04,19:12:37,11,06,1, 11.9,1,1, 7.062, 10387.311, 421.372, 52783.606 25/05/04,19:12:37,12,06,1, 11.9,1,1, 7.062, 10387.298, 421.392, 52783.502 25/05/04,19:12:37,13,06,1, 11.9,1,1, 7.062, 10387.308, 421.411, 52783.560 25/05/04,19:12:37,14,06,1, 11.9,1,1, 7.062, 10387.258, 421.429, 52783.560 25/05/04,19:12:37,15,06,1, 11.9,1,1, 7.062, 10387.267, 421.437, 52783.462 25/05/04,19:12:37,16,06,1, 11.9,1,1, 7.062, 10387.261, 421.465, 52783.494 25/05/04,19:12:37,17,06,1, 11.9,1,1, 7.062, 10387.246, 421.461, 52783.533 25/05/04,19:12:37,18,06,1, 11.9,1,1, 7.062, 10387.225, 421.476, 52783.546 25/05/04,19:12:37,19,06,1, 11.9,1,1, 7.062, 10387.216, 421.497, 52783.574 25/05/04,19:12:38,00,05,1, 11.9,1,1, 7.065, 10387.212, 421.497, 52783.574 25/05/04,19:12:38,01,05,1, 11.9,1,1, 7.065, 10387.160, 421.550, 52783.616 25/05/04,19:12:38,02,05,1, 11.9,1,1, 7.065, 10387.150, 421.535, 52783.733 25/05/04,19:12:38,03,05,1, 11.9,1,1, 7.065, 10387.133, 421.556, 52783.757 25/05/04,19:12:38,04,05,1, 11.9,1,1, 7.065, 10387.155, 421.585, 52783.726 25/05/04,19:12:38,05,05,1, 11.9,1,1, 7.065, 10387.118, 421.618, 52783.801 25/05/04,19:12:38,06,05,1, 11.9,1,1, 7.065, 10387.107, 421.607, 52783.803 25/05/04,19:12:38,07,05,1, 11.9,1,1, 7.065, 10387.083, 421.616, 52783.796 25/05/04,19:12:38,08,05,1, 11.9,1,1, 7.065, 10387.090, 421.644, 52783.871 25/05/04,19:12:38,09,05,1, 11.9,1,1, 7.065, 10387.073, 421.644, 52783.818 25/05/04,19:12:38,10,05,1, 11.9,1,1, 7.065, 10387.054, 421.715, 52783.862 25/05/04,19:12:38,11,05,1, 11.9,1,1, 7.065, 10387.040, 421.708, 52783.899 25/05/04,19:12:38,12,05,1, 11.9,1,1, 7.065, 10387.037, 421.720, 52783.948 25/05/04,19:12:38,13,05,1, 11.9,1,1, 7.065, 10387.029, 421.701, 52783.941 25/05/04,19:12:38,14,05,1, 11.9,1,1, 7.065, 10387.028, 421.765, 52783.945 25/05/04,19:12:38,15,05,1, 11.9,1,1, 7.065, 10386.997, 421.756, 52783.984 25/05/04,19:12:38,16,05,1, 11.9,1,1, 7.065, 10386.985, 421.789, 52784.048 25/05/04,19:12:38,17,05,1, 11.9,1,1, 7.065, 10386.975, 421.805, 52784.012 25/05/04,19:12:38,18,05,1, 11.9,1,1, 7.065, 10386.952, 421.816, 52784.053 25/05/04,19:12:38,19,05,1, 11.9,1,1, 7.065, 10386.939, 421.833, 52784.141 25/05/04,19:12:39,00,05,1, 11.9,1,1, 7.066, 10386.937, 421.833, 52784.141 25/05/04,19:12:39,01,05,1, 11.9,1,1, 7.066, 10386.914, 421.867, 52784.218 25/05/04,19:12:39,02,05,1, 11.9,1,1, 7.066, 10386.904, 421.891, 52784.224 25/05/04,19:12:39,03,05,1, 11.9,1,1, 7.066, 10386.896, 421.918, 52784.229 25/05/04,19:12:39,04,05,1, 11.9,1,1, 7.066, 10386.855, 421.926, 52784.266 25/05/04,19:12:39,05,05,1, 11.9,1,1, 7.066, 10386.863, 421.946, 52784.178 25/05/04,19:12:39,06,05,1, 11.9,1,1, 7.066, 10386.828, 421.951, 52784.219 25/05/04,19:12:39,07,05,1, 11.9,1,1, 7.066, 10386.839, 421.960, 52784.240 25/05/04,19:12:39,08,05,1, 11.9,1,1, 7.066, 10386.808, 421.978, 52784.269 25/05/04,19:12:39,09,05,1, 11.9,1,1, 7.066, 10386.800, 421.997, 52784.363 25/05/04,19:12:39,10,05,1, 11.9,1,1, 7.066, 10386.769, 422.019, 52784.344 25/05/04,19:12:39,11,05,1, 11.9,1,1, 7.066, 10386.764, 422.035, 52784.370 25/05/04,19:12:39,12,05,1, 11.9,1,1, 7.066, 10386.729, 422.059, 52784.411 25/05/04,19:12:39,13,05,1, 11.9,1,1, 7.066, 10386.722, 422.045, 52784.403 25/05/04,19:12:39,14,05,1, 11.9,1,1, 7.066, 10386.730, 422.058, 52784.419 25/05/04,19:12:39,15,05,1, 11.9,1,1, 7.066, 10386.723, 422.089, 52784.417 25/05/04,19:12:39,16,05,1, 11.9,1,1, 7.066, 10386.702, 422.114, 52784.511 25/05/04,19:12:39,17,05,1, 11.9,1,1, 7.066, 10386.702, 422.134, 52784.427 25/05/04,19:12:39,18,05,1, 11.9,1,1, 7.066, 10386.680, 422.139, 52784.508 25/05/04,19:12:39,19,05,1, 11.9,1,1, 7.066, 10386.689, 422.164, 52784.566 25/05/04,19:12:40,00,07,1, 11.9,1,1, 7.066, 10386.686, 422.164, 52784.566 25/05/04,19:12:40,01,07,1, 11.9,1,1, 7.066, 10386.667, 422.196, 52784.624 25/05/04,19:12:40,02,07,1, 11.9,1,1, 7.066, 10386.663, 422.215, 52784.605 25/05/04,19:12:40,03,07,1, 11.9,1,1, 7.066, 10386.621, 422.210, 52784.643 25/05/04,19:12:40,04,07,1, 11.9,1,1, 7.066, 10386.609, 422.247, 52784.689 25/05/04,19:12:40,05,07,1, 11.9,1,1, 7.066, 10386.585, 422.260, 52784.690 25/05/04,19:12:40,06,07,1, 11.9,1,1, 7.066, 10386.565, 422.255, 52784.755 25/05/04,19:12:40,07,07,1, 11.9,1,1, 7.066, 10386.570, 422.250, 52784.630 25/05/04,19:12:40,08,07,1, 11.9,1,1, 7.066, 10386.554, 422.289, 52784.832 25/05/04,19:12:40,09,07,1, 11.9,1,1, 7.066, 10386.573, 422.309, 52784.762 25/05/04,19:12:40,10,07,1, 11.9,1,1, 7.066, 10386.503, 422.316, 52784.766 25/05/04,19:12:40,11,07,1, 11.9,1,1, 7.066, 10386.526, 422.352, 52784.850 25/05/04,19:12:40,12,07,1, 11.9,1,1, 7.066, 10386.514, 422.368, 52784.909 25/05/04,19:12:40,13,07,1, 11.9,1,1, 7.066, 10386.495, 422.354, 52784.923 25/05/04,19:12:40,14,07,1, 11.9,1,1, 7.066, 10386.524, 422.361, 52784.774 25/05/04,19:12:40,15,07,1, 11.9,1,1, 7.066, 10386.481, 422.384, 52784.954 25/05/04,19:12:40,16,07,1, 11.9,1,1, 7.066, 10386.480, 422.394, 52784.938 25/05/04,19:12:40,17,07,1, 11.9,1,1, 7.066, 10386.458, 422.381, 52784.953 25/05/04,19:12:40,18,07,1, 11.9,1,1, 7.066, 10386.453, 422.418, 52784.918 25/05/04,19:12:40,19,07,1, 11.9,1,1, 7.066, 10386.400, 422.429, 52784.981 25/05/04,19:12:41,00,07,1, 12.0,1,1, 7.065, 10386.394, 422.429, 52784.981 25/05/04,19:12:41,01,07,1, 12.0,1,1, 7.065, 10386.392, 422.472, 52785.081 25/05/04,19:12:41,02,07,1, 12.0,1,1, 7.065, 10386.391, 422.465, 52785.060 25/05/04,19:12:41,03,07,1, 12.0,1,1, 7.065, 10386.378, 422.484, 52785.095 25/05/04,19:12:41,04,07,1, 12.0,1,1, 7.065, 10386.362, 422.494, 52785.156 25/05/04,19:12:41,05,07,1, 12.0,1,1, 7.065, 10386.347, 422.503, 52785.160 25/05/04,19:12:41,06,07,1, 12.0,1,1, 7.065, 10386.312, 422.521, 52785.155 25/05/04,19:12:41,07,07,1, 12.0,1,1, 7.065, 10386.302, 422.513, 52785.160 25/05/04,19:12:41,08,07,1, 12.0,1,1, 7.065, 10386.285, 422.522, 52785.197 25/05/04,19:12:41,09,07,1, 12.0,1,1, 7.065, 10386.289, 422.572, 52785.237 25/05/04,19:12:41,10,07,1, 12.0,1,1, 7.065, 10386.283, 422.552, 52785.219 25/05/04,19:12:41,11,07,1, 12.0,1,1, 7.065, 10386.251, 422.579, 52785.234 25/05/04,19:12:41,12,07,1, 12.0,1,1, 7.065, 10386.250, 422.589, 52785.304 25/05/04,19:12:41,13,07,1, 12.0,1,1, 7.065, 10386.232, 422.584, 52785.255 25/05/04,19:12:41,14,07,1, 12.0,1,1, 7.065, 10386.257, 422.612, 52785.311 25/05/04,19:12:41,15,07,1, 12.0,1,1, 7.065, 10386.222, 422.623, 52785.317 25/05/04,19:12:41,16,07,1, 12.0,1,1, 7.065, 10386.211, 422.618, 52785.352 25/05/04,19:12:41,17,07,1, 12.0,1,1, 7.065, 10386.217, 422.659, 52785.383 25/05/04,19:12:41,18,07,1, 12.0,1,1, 7.065, 10386.197, 422.667, 52785.435 25/05/04,19:12:41,19,07,1, 12.0,1,1, 7.065, 10386.177, 422.697, 52785.461 25/05/04,19:12:42,00,06,1, 11.9,1,1, 7.057, 10386.169, 422.697, 52785.461 25/05/04,19:12:42,01,06,1, 11.9,1,1, 7.057, 10386.145, 422.713, 52785.480 25/05/04,19:12:42,02,06,1, 11.9,1,1, 7.057, 10386.129, 422.726, 52785.545 25/05/04,19:12:42,03,06,1, 11.9,1,1, 7.057, 10386.121, 422.734, 52785.525 25/05/04,19:12:42,04,06,1, 11.9,1,1, 7.057, 10386.116, 422.721, 52785.519 25/05/04,19:12:42,05,06,1, 11.9,1,1, 7.057, 10386.108, 422.756, 52785.540 25/05/04,19:12:42,06,06,1, 11.9,1,1, 7.057, 10386.106, 422.776, 52785.632 25/05/04,19:12:42,07,06,1, 11.9,1,1, 7.057, 10386.045, 422.789, 52785.572 25/05/04,19:12:42,08,06,1, 11.9,1,1, 7.057, 10386.059, 422.797, 52785.566 25/05/04,19:12:42,09,06,1, 11.9,1,1, 7.057, 10386.059, 422.797, 52785.628 25/05/04,19:12:42,10,06,1, 11.9,1,1, 7.057, 10386.047, 422.809, 52785.685 25/05/04,19:12:42,11,06,1, 11.9,1,1, 7.057, 10386.040, 422.848, 52785.706 25/05/04,19:12:42,12,06,1, 11.9,1,1, 7.057, 10386.012, 422.830, 52785.771 25/05/04,19:12:42,13,06,1, 11.9,1,1, 7.057, 10386.036, 422.852, 52785.738 25/05/04,19:12:42,14,06,1, 11.9,1,1, 7.057, 10385.992, 422.873, 52785.754 25/05/04,19:12:42,15,06,1, 11.9,1,1, 7.057, 10385.952, 422.878, 52785.807 25/05/04,19:12:42,16,06,1, 11.9,1,1, 7.057, 10385.968, 422.866, 52785.838 25/05/04,19:12:42,17,06,1, 11.9,1,1, 7.057, 10385.954, 422.890, 52785.821 25/05/04,19:12:42,18,06,1, 11.9,1,1, 7.057, 10385.936, 422.897, 52785.889 25/05/04,19:12:42,19,06,1, 11.9,1,1, 7.057, 10385.937, 422.920, 52785.919 25/05/04,19:12:43,00,06,1, 12.0,1,1, 7.067, 10385.935, 422.920, 52785.919 25/05/04,19:12:43,01,06,1, 12.0,1,1, 7.067, 10385.903, 422.948, 52785.943 25/05/04,19:12:43,02,06,1, 12.0,1,1, 7.067, 10385.907, 422.939, 52785.950 25/05/04,19:12:43,03,06,1, 12.0,1,1, 7.067, 10385.871, 422.956, 52785.980 25/05/04,19:12:43,04,06,1, 12.0,1,1, 7.067, 10385.883, 422.978, 52785.987 25/05/04,19:12:43,05,06,1, 12.0,1,1, 7.067, 10385.851, 422.991, 52786.021 25/05/04,19:12:43,06,06,1, 12.0,1,1, 7.067, 10385.827, 423.031, 52786.022 25/05/04,19:12:43,07,06,1, 12.0,1,1, 7.067, 10385.829, 423.011, 52786.038 25/05/04,19:12:43,08,06,1, 12.0,1,1, 7.067, 10385.811, 423.015, 52786.046 25/05/04,19:12:43,09,06,1, 12.0,1,1, 7.067, 10385.806, 423.032, 52786.096 25/05/04,19:12:43,10,06,1, 12.0,1,1, 7.067, 10385.786, 423.030, 52786.134 25/05/04,19:12:43,11,06,1, 12.0,1,1, 7.067, 10385.772, 423.069, 52786.101 25/05/04,19:12:43,12,06,1, 12.0,1,1, 7.067, 10385.760, 423.071, 52786.196 25/05/04,19:12:43,13,06,1, 12.0,1,1, 7.067, 10385.754, 423.088, 52786.239 25/05/04,19:12:43,14,06,1, 12.0,1,1, 7.067, 10385.739, 423.111, 52786.187 25/05/04,19:12:43,15,06,1, 12.0,1,1, 7.067, 10385.730, 423.111, 52786.284 25/05/04,19:12:43,16,06,1, 12.0,1,1, 7.067, 10385.716, 423.121, 52786.265 25/05/04,19:12:43,17,06,1, 12.0,1,1, 7.067, 10385.723, 423.147, 52786.334 25/05/04,19:12:43,18,06,1, 12.0,1,1, 7.067, 10385.690, 423.152, 52786.337 25/05/04,19:12:43,19,06,1, 12.0,1,1, 7.067, 10385.674, 423.156, 52786.303 25/05/04,19:12:44,00,06,1, 12.0,1,1, 7.054, 10385.668, 423.156, 52786.303 25/05/04,19:12:44,01,06,1, 12.0,1,1, 7.054, 10385.663, 423.188, 52786.407 25/05/04,19:12:44,02,06,1, 12.0,1,1, 7.054, 10385.660, 423.185, 52786.401 25/05/04,19:12:44,03,06,1, 12.0,1,1, 7.054, 10385.660, 423.215, 52786.407 25/05/04,19:12:44,04,06,1, 12.0,1,1, 7.054, 10385.620, 423.229, 52786.431 25/05/04,19:12:44,05,06,1, 12.0,1,1, 7.054, 10385.627, 423.225, 52786.426 25/05/04,19:12:44,06,06,1, 12.0,1,1, 7.054, 10385.623, 423.277, 52786.429 25/05/04,19:12:44,07,06,1, 12.0,1,1, 7.054, 10385.606, 423.256, 52786.499 25/05/04,19:12:44,08,06,1, 12.0,1,1, 7.054, 10385.594, 423.278, 52786.592 25/05/04,19:12:44,09,06,1, 12.0,1,1, 7.054, 10385.572, 423.280, 52786.497 25/05/04,19:12:44,10,06,1, 12.0,1,1, 7.054, 10385.548, 423.304, 52786.621 25/05/04,19:12:44,11,06,1, 12.0,1,1, 7.054, 10385.544, 423.328, 52786.595 25/05/04,19:12:44,12,06,1, 12.0,1,1, 7.054, 10385.550, 423.319, 52786.664 25/05/04,19:12:44,13,06,1, 12.0,1,1, 7.054, 10385.541, 423.328, 52786.636 25/05/04,19:12:44,14,06,1, 12.0,1,1, 7.054, 10385.490, 423.350, 52786.645 25/05/04,19:12:44,15,06,1, 12.0,1,1, 7.054, 10385.504, 423.369, 52786.750 25/05/04,19:12:44,16,06,1, 12.0,1,1, 7.054, 10385.493, 423.358, 52786.705 25/05/04,19:12:44,17,06,1, 12.0,1,1, 7.054, 10385.490, 423.394, 52786.819 25/05/04,19:12:44,18,06,1, 12.0,1,1, 7.054, 10385.488, 423.402, 52786.728 25/05/04,19:12:44,19,06,1, 12.0,1,1, 7.054, 10385.464, 423.408, 52786.767 25/05/04,19:12:45,00,06,1, 11.9,1,1, 7.059, 10385.460, 423.408, 52786.767 25/05/04,19:12:45,01,06,1, 11.9,1,1, 7.059, 10385.454, 423.418, 52786.889 25/05/04,19:12:45,02,06,1, 11.9,1,1, 7.059, 10385.433, 423.432, 52786.912 25/05/04,19:12:45,03,06,1, 11.9,1,1, 7.059, 10385.426, 423.464, 52786.890 25/05/04,19:12:45,04,06,1, 11.9,1,1, 7.059, 10385.388, 423.442, 52786.932 25/05/04,19:12:45,05,06,1, 11.9,1,1, 7.059, 10385.380, 423.493, 52786.976 25/05/04,19:12:45,06,06,1, 11.9,1,1, 7.059, 10385.391, 423.464, 52786.887 25/05/04,19:12:45,07,06,1, 11.9,1,1, 7.059, 10385.358, 423.496, 52787.012 25/05/04,19:12:45,08,06,1, 11.9,1,1, 7.059, 10385.372, 423.492, 52786.973 25/05/04,19:12:45,09,06,1, 11.9,1,1, 7.059, 10385.388, 423.506, 52786.941 25/05/04,19:12:45,10,06,1, 11.9,1,1, 7.059, 10385.364, 423.507, 52787.076 25/05/04,19:12:45,11,06,1, 11.9,1,1, 7.059, 10385.344, 423.514, 52787.069 25/05/04,19:12:45,12,06,1, 11.9,1,1, 7.059, 10385.309, 423.534, 52787.143 25/05/04,19:12:45,13,06,1, 11.9,1,1, 7.059, 10385.323, 423.519, 52787.102 25/05/04,19:12:45,14,06,1, 11.9,1,1, 7.059, 10385.296, 423.541, 52787.078 25/05/04,19:12:45,15,06,1, 11.9,1,1, 7.059, 10385.310, 423.576, 52787.128 25/05/04,19:12:45,16,06,1, 11.9,1,1, 7.059, 10385.301, 423.578, 52787.240 25/05/04,19:12:45,17,06,1, 11.9,1,1, 7.059, 10385.295, 423.596, 52787.149 25/05/04,19:12:45,18,06,1, 11.9,1,1, 7.059, 10385.277, 423.599, 52787.255 25/05/04,19:12:45,19,06,1, 11.9,1,1, 7.059, 10385.283, 423.618, 52787.274 25/05/04,19:12:46,00,06,1, 11.9,1,1, 7.067, 10385.276, 423.618, 52787.274 25/05/04,19:12:46,01,06,1, 11.9,1,1, 7.067, 10385.235, 423.629, 52787.276 25/05/04,19:12:46,02,06,1, 11.9,1,1, 7.067, 10385.243, 423.644, 52787.331 25/05/04,19:12:46,03,06,1, 11.9,1,1, 7.067, 10385.249, 423.662, 52787.337 25/05/04,19:12:46,04,06,1, 11.9,1,1, 7.067, 10385.223, 423.688, 52787.383 25/05/04,19:12:46,05,06,1, 11.9,1,1, 7.067, 10385.198, 423.674, 52787.320 25/05/04,19:12:46,06,06,1, 11.9,1,1, 7.067, 10385.235, 423.667, 52787.368 25/05/04,19:12:46,07,06,1, 11.9,1,1, 7.067, 10385.198, 423.709, 52787.421 25/05/04,19:12:46,08,06,1, 11.9,1,1, 7.067, 10385.174, 423.717, 52787.435 25/05/04,19:12:46,09,06,1, 11.9,1,1, 7.067, 10385.191, 423.708, 52787.441 25/05/04,19:12:46,10,06,1, 11.9,1,1, 7.067, 10385.159, 423.726, 52787.439 25/05/04,19:12:46,11,06,1, 11.9,1,1, 7.067, 10385.149, 423.746, 52787.493 25/05/04,19:12:46,12,06,1, 11.9,1,1, 7.067, 10385.195, 423.743, 52787.528 25/05/04,19:12:46,13,06,1, 11.9,1,1, 7.067, 10385.146, 423.772, 52787.509 25/05/04,19:12:46,14,06,1, 11.9,1,1, 7.067, 10385.138, 423.763, 52787.582 25/05/04,19:12:46,15,06,1, 11.9,1,1, 7.067, 10385.140, 423.788, 52787.549 25/05/04,19:12:46,16,06,1, 11.9,1,1, 7.067, 10385.108, 423.799, 52787.654 25/05/04,19:12:46,17,06,1, 11.9,1,1, 7.067, 10385.112, 423.790, 52787.683 25/05/04,19:12:46,18,06,1, 11.9,1,1, 7.067, 10385.124, 423.799, 52787.661 25/05/04,19:12:46,19,06,1, 11.9,1,1, 7.067, 10385.101, 423.804, 52787.625 25/05/04,19:12:47,00,07,1, 11.9,1,1, 7.062, 10385.101, 423.804, 52787.625 25/05/04,19:12:47,01,07,1, 11.9,1,1, 7.062, 10385.081, 423.840, 52787.733 25/05/04,19:12:47,02,07,1, 11.9,1,1, 7.062, 10385.063, 423.855, 52787.757 25/05/04,19:12:47,03,07,1, 11.9,1,1, 7.062, 10385.044, 423.849, 52787.743 25/05/04,19:12:47,04,07,1, 11.9,1,1, 7.062, 10385.090, 423.842, 52787.607 25/05/04,19:12:47,05,07,1, 11.9,1,1, 7.062, 10385.036, 423.875, 52787.883 25/05/04,19:12:47,06,07,1, 11.9,1,1, 7.062, 10385.038, 423.883, 52787.817 25/05/04,19:12:47,07,07,1, 11.9,1,1, 7.062, 10385.013, 423.878, 52787.896 25/05/04,19:12:47,08,07,1, 11.9,1,1, 7.062, 10385.025, 423.900, 52787.828 25/05/04,19:12:47,09,07,1, 11.9,1,1, 7.062, 10385.039, 423.899, 52787.917 25/05/04,19:12:47,10,07,1, 11.9,1,1, 7.062, 10385.020, 423.900, 52787.888 25/05/04,19:12:47,11,07,1, 11.9,1,1, 7.062, 10385.003, 423.909, 52787.906 25/05/04,19:12:47,12,07,1, 11.9,1,1, 7.062, 10384.995, 423.933, 52787.927 25/05/04,19:12:47,13,07,1, 11.9,1,1, 7.062, 10385.009, 423.917, 52787.902 25/05/04,19:12:47,14,07,1, 11.9,1,1, 7.062, 10385.001, 423.904, 52788.053 25/05/04,19:12:47,15,07,1, 11.9,1,1, 7.062, 10384.973, 423.943, 52787.967 25/05/04,19:12:47,16,07,1, 11.9,1,1, 7.062, 10384.978, 423.954, 52787.940 25/05/04,19:12:47,17,07,1, 11.9,1,1, 7.062, 10384.983, 423.966, 52788.168 25/05/04,19:12:47,18,07,1, 11.9,1,1, 7.062, 10384.965, 423.945, 52788.013 25/05/04,19:12:47,19,07,1, 11.9,1,1, 7.062, 10384.953, 423.968, 52788.150 25/05/04,19:12:48,00,06,1, 11.9,1,1, 7.065, 10384.951, 423.968, 52788.150 25/05/04,19:12:48,01,06,1, 11.9,1,1, 7.065, 10384.936, 423.982, 52788.041 25/05/04,19:12:48,02,06,1, 11.9,1,1, 7.065, 10384.933, 423.986, 52788.137 25/05/04,19:12:48,03,06,1, 11.9,1,1, 7.065, 10384.924, 423.979, 52788.122 25/05/04,19:12:48,04,06,1, 11.9,1,1, 7.065, 10384.904, 424.006, 52788.159 25/05/04,19:12:48,05,06,1, 11.9,1,1, 7.065, 10384.910, 424.015, 52788.137 25/05/04,19:12:48,06,06,1, 11.9,1,1, 7.065, 10384.896, 424.028, 52788.166 25/05/04,19:12:48,07,06,1, 11.9,1,1, 7.065, 10384.900, 424.058, 52788.206 25/05/04,19:12:48,08,06,1, 11.9,1,1, 7.065, 10384.898, 424.067, 52788.277 25/05/04,19:12:48,09,06,1, 11.9,1,1, 7.065, 10384.903, 424.052, 52788.250 25/05/04,19:12:48,10,06,1, 11.9,1,1, 7.065, 10384.877, 424.046, 52788.288 25/05/04,19:12:48,11,06,1, 11.9,1,1, 7.065, 10384.867, 424.044, 52788.389 25/05/04,19:12:48,12,06,1, 11.9,1,1, 7.065, 10384.875, 424.063, 52788.343 25/05/04,19:12:48,13,06,1, 11.9,1,1, 7.065, 10384.861, 424.068, 52788.295 25/05/04,19:12:48,14,06,1, 11.9,1,1, 7.065, 10384.839, 424.063, 52788.403 25/05/04,19:12:48,15,06,1, 11.9,1,1, 7.065, 10384.835, 424.069, 52788.402 25/05/04,19:12:48,16,06,1, 11.9,1,1, 7.065, 10384.861, 424.103, 52788.397 25/05/04,19:12:48,17,06,1, 11.9,1,1, 7.065, 10384.828, 424.104, 52788.441 25/05/04,19:12:48,18,06,1, 11.9,1,1, 7.065, 10384.831, 424.122, 52788.430 25/05/04,19:12:48,19,06,1, 11.9,1,1, 7.065, 10384.797, 424.126, 52788.457 25/05/04,19:12:49,00,07,1, 11.9,1,1, 7.065, 10384.792, 424.126, 52788.457 25/05/04,19:12:49,01,07,1, 11.9,1,1, 7.065, 10384.808, 424.117, 52788.490 25/05/04,19:12:49,02,07,1, 11.9,1,1, 7.065, 10384.795, 424.122, 52788.507 25/05/04,19:12:49,03,07,1, 11.9,1,1, 7.065, 10384.786, 424.136, 52788.556 25/05/04,19:12:49,04,07,1, 11.9,1,1, 7.065, 10384.778, 424.158, 52788.592 25/05/04,19:12:49,05,07,1, 11.9,1,1, 7.065, 10384.769, 424.148, 52788.538 25/05/04,19:12:49,06,07,1, 11.9,1,1, 7.065, 10384.740, 424.181, 52788.652 25/05/04,19:12:49,07,07,1, 11.9,1,1, 7.065, 10384.771, 424.173, 52788.622 25/05/04,19:12:49,08,07,1, 11.9,1,1, 7.065, 10384.751, 424.168, 52788.654 25/05/04,19:12:49,09,07,1, 11.9,1,1, 7.065, 10384.724, 424.192, 52788.681 25/05/04,19:12:49,10,07,1, 11.9,1,1, 7.065, 10384.749, 424.172, 52788.658 25/05/04,19:12:49,11,07,1, 11.9,1,1, 7.065, 10384.677, 424.200, 52788.783 25/05/04,19:12:49,12,07,1, 11.9,1,1, 7.065, 10384.761, 424.187, 52788.696 25/05/04,19:12:49,13,07,1, 11.9,1,1, 7.065, 10384.713, 424.193, 52788.838 25/05/04,19:12:49,14,07,1, 11.9,1,1, 7.065, 10384.731, 424.193, 52788.725 25/05/04,19:12:49,15,07,1, 11.9,1,1, 7.065, 10384.720, 424.224, 52788.780 25/05/04,19:12:49,16,07,1, 11.9,1,1, 7.065, 10384.731, 424.238, 52788.710 25/05/04,19:12:49,17,07,1, 11.9,1,1, 7.065, 10384.666, 424.229, 52788.815 25/05/04,19:12:49,18,07,1, 11.9,1,1, 7.065, 10384.690, 424.231, 52788.849 25/05/04,19:12:49,19,07,1, 11.9,1,1, 7.065, 10384.665, 424.230, 52788.830 25/05/04,19:12:50,00,07,1, 11.9,1,1, 7.065, 10384.659, 424.230, 52788.830 25/05/04,19:12:50,01,07,1, 11.9,1,1, 7.065, 10384.662, 424.244, 52788.854 25/05/04,19:12:50,02,07,1, 11.9,1,1, 7.065, 10384.672, 424.233, 52788.922 25/05/04,19:12:50,03,07,1, 11.9,1,1, 7.065, 10384.668, 424.237, 52788.894 25/05/04,19:12:50,04,07,1, 11.9,1,1, 7.065, 10384.653, 424.269, 52789.019 25/05/04,19:12:50,05,07,1, 11.9,1,1, 7.065, 10384.641, 424.260, 52788.979 25/05/04,19:12:50,06,07,1, 11.9,1,1, 7.065, 10384.653, 424.250, 52788.971 25/05/04,19:12:50,07,07,1, 11.9,1,1, 7.065, 10384.632, 424.267, 52789.035 25/05/04,19:12:50,08,07,1, 11.9,1,1, 7.065, 10384.630, 424.260, 52788.982 25/05/04,19:12:50,09,07,1, 11.9,1,1, 7.065, 10384.605, 424.269, 52789.059 25/05/04,19:12:50,10,07,1, 11.9,1,1, 7.065, 10384.606, 424.251, 52789.032 25/05/04,19:12:50,11,07,1, 11.9,1,1, 7.065, 10384.619, 424.278, 52789.057 25/05/04,19:12:50,12,07,1, 11.9,1,1, 7.065, 10384.605, 424.273, 52789.065 25/05/04,19:12:50,13,07,1, 11.9,1,1, 7.065, 10384.605, 424.289, 52789.109 25/05/04,19:12:50,14,07,1, 11.9,1,1, 7.065, 10384.588, 424.281, 52789.082 25/05/04,19:12:50,15,07,1, 11.9,1,1, 7.065, 10384.582, 424.288, 52789.182 25/05/04,19:12:50,16,07,1, 11.9,1,1, 7.065, 10384.551, 424.297, 52789.221 25/05/04,19:12:50,17,07,1, 11.9,1,1, 7.065, 10384.590, 424.297, 52789.252 25/05/04,19:12:50,18,07,1, 11.9,1,1, 7.065, 10384.551, 424.309, 52789.174 25/05/04,19:12:50,19,07,1, 11.9,1,1, 7.065, 10384.574, 424.301, 52789.250 25/05/04,19:12:51,00,07,1, 11.9,1,1, 7.064, 10384.567, 424.301, 52789.250 25/05/04,19:12:51,01,07,1, 11.9,1,1, 7.064, 10384.555, 424.322, 52789.316 25/05/04,19:12:51,02,07,1, 11.9,1,1, 7.064, 10384.559, 424.316, 52789.270 25/05/04,19:12:51,03,07,1, 11.9,1,1, 7.064, 10384.536, 424.314, 52789.299 25/05/04,19:12:51,04,07,1, 11.9,1,1, 7.064, 10384.555, 424.321, 52789.304 25/05/04,19:12:51,05,07,1, 11.9,1,1, 7.064, 10384.525, 424.352, 52789.373 25/05/04,19:12:51,06,07,1, 11.9,1,1, 7.064, 10384.533, 424.339, 52789.336 25/05/04,19:12:51,07,07,1, 11.9,1,1, 7.064, 10384.523, 424.340, 52789.312 25/05/04,19:12:51,08,07,1, 11.9,1,1, 7.064, 10384.500, 424.349, 52789.398 25/05/04,19:12:51,09,07,1, 11.9,1,1, 7.064, 10384.488, 424.355, 52789.413 25/05/04,19:12:51,10,07,1, 11.9,1,1, 7.064, 10384.501, 424.356, 52789.422 25/05/04,19:12:51,11,07,1, 11.9,1,1, 7.064, 10384.487, 424.376, 52789.435 25/05/04,19:12:51,12,07,1, 11.9,1,1, 7.064, 10384.497, 424.368, 52789.429 25/05/04,19:12:51,13,07,1, 11.9,1,1, 7.064, 10384.486, 424.364, 52789.502 25/05/04,19:12:51,14,07,1, 11.9,1,1, 7.064, 10384.474, 424.380, 52789.509 25/05/04,19:12:51,15,07,1, 11.9,1,1, 7.064, 10384.470, 424.361, 52789.524 25/05/04,19:12:51,16,07,1, 11.9,1,1, 7.064, 10384.466, 424.372, 52789.568 25/05/04,19:12:51,17,07,1, 11.9,1,1, 7.064, 10384.469, 424.400, 52789.546 25/05/04,19:12:51,18,07,1, 11.9,1,1, 7.064, 10384.470, 424.386, 52789.538 25/05/04,19:12:51,19,07,1, 11.9,1,1, 7.064, 10384.455, 424.375, 52789.614 25/05/04,19:12:52,00,07,1, 11.9,1,1, 7.065, 10384.450, 424.375, 52789.614 25/05/04,19:12:52,01,07,1, 11.9,1,1, 7.065, 10384.450, 424.393, 52789.578 25/05/04,19:12:52,02,07,1, 11.9,1,1, 7.065, 10384.472, 424.387, 52789.575 25/05/04,19:12:52,03,07,1, 11.9,1,1, 7.065, 10384.446, 424.399, 52789.616 25/05/04,19:12:52,04,07,1, 11.9,1,1, 7.065, 10384.439, 424.407, 52789.629 25/05/04,19:12:52,05,07,1, 11.9,1,1, 7.065, 10384.446, 424.388, 52789.636 25/05/04,19:12:52,06,07,1, 11.9,1,1, 7.065, 10384.428, 424.397, 52789.636 25/05/04,19:12:52,07,07,1, 11.9,1,1, 7.065, 10384.435, 424.399, 52789.721 25/05/04,19:12:52,08,07,1, 11.9,1,1, 7.065, 10384.408, 424.417, 52789.747 25/05/04,19:12:52,09,07,1, 11.9,1,1, 7.065, 10384.424, 424.421, 52789.801 25/05/04,19:12:52,10,07,1, 11.9,1,1, 7.065, 10384.401, 424.423, 52789.778 25/05/04,19:12:52,11,07,1, 11.9,1,1, 7.065, 10384.380, 424.426, 52789.787 25/05/04,19:12:52,12,07,1, 11.9,1,1, 7.065, 10384.407, 424.436, 52789.800 25/05/04,19:12:52,13,07,1, 11.9,1,1, 7.065, 10384.374, 424.429, 52789.836 25/05/04,19:12:52,14,07,1, 11.9,1,1, 7.065, 10384.401, 424.439, 52789.877 25/05/04,19:12:52,15,07,1, 11.9,1,1, 7.065, 10384.379, 424.429, 52789.915 25/05/04,19:12:52,16,07,1, 11.9,1,1, 7.065, 10384.379, 424.423, 52789.909 25/05/04,19:12:52,17,07,1, 11.9,1,1, 7.065, 10384.384, 424.450, 52789.891 25/05/04,19:12:52,18,07,1, 11.9,1,1, 7.065, 10384.375, 424.449, 52789.916 25/05/04,19:12:52,19,07,1, 11.9,1,1, 7.065, 10384.382, 424.432, 52789.886 25/05/04,19:12:53,00,07,1, 11.9,1,1, 7.061, 10384.375, 424.432, 52789.886 25/05/04,19:12:53,01,07,1, 11.9,1,1, 7.061, 10384.353, 424.452, 52789.980 25/05/04,19:12:53,02,07,1, 11.9,1,1, 7.061, 10384.344, 424.441, 52789.956 25/05/04,19:12:53,03,07,1, 11.9,1,1, 7.061, 10384.353, 424.469, 52790.068 25/05/04,19:12:53,04,07,1, 11.9,1,1, 7.061, 10384.350, 424.460, 52789.990 25/05/04,19:12:53,05,07,1, 11.9,1,1, 7.061, 10384.324, 424.450, 52790.053 25/05/04,19:12:53,06,07,1, 11.9,1,1, 7.061, 10384.347, 424.474, 52790.112 25/05/04,19:12:53,07,07,1, 11.9,1,1, 7.061, 10384.326, 424.461, 52790.067 25/05/04,19:12:53,08,07,1, 11.9,1,1, 7.061, 10384.335, 424.484, 52790.062 25/05/04,19:12:53,09,07,1, 11.9,1,1, 7.061, 10384.321, 424.478, 52790.135 25/05/04,19:12:53,10,07,1, 11.9,1,1, 7.061, 10384.318, 424.475, 52790.212 25/05/04,19:12:53,11,07,1, 11.9,1,1, 7.061, 10384.321, 424.484, 52790.163 25/05/04,19:12:53,12,07,1, 11.9,1,1, 7.061, 10384.320, 424.496, 52790.195 25/05/04,19:12:53,13,07,1, 11.9,1,1, 7.061, 10384.317, 424.488, 52790.140 25/05/04,19:12:53,14,07,1, 11.9,1,1, 7.061, 10384.325, 424.506, 52790.227 25/05/04,19:12:53,15,07,1, 11.9,1,1, 7.061, 10384.308, 424.483, 52790.201 25/05/04,19:12:53,16,07,1, 11.9,1,1, 7.061, 10384.266, 424.480, 52790.318 25/05/04,19:12:53,17,07,1, 11.9,1,1, 7.061, 10384.318, 424.497, 52790.254 25/05/04,19:12:53,18,07,1, 11.9,1,1, 7.061, 10384.297, 424.512, 52790.271 25/05/04,19:12:53,19,07,1, 11.9,1,1, 7.061, 10384.309, 424.507, 52790.366 25/05/04,19:12:54,00,07,1, 11.9,1,1, 7.062, 10384.308, 424.507, 52790.366 25/05/04,19:12:54,01,07,1, 11.9,1,1, 7.062, 10384.291, 424.516, 52790.431 25/05/04,19:12:54,02,07,1, 11.9,1,1, 7.062, 10384.278, 424.510, 52790.440 25/05/04,19:12:54,03,07,1, 11.9,1,1, 7.062, 10384.294, 424.526, 52790.369 25/05/04,19:12:54,04,07,1, 11.9,1,1, 7.062, 10384.257, 424.529, 52790.453 25/05/04,19:12:54,05,07,1, 11.9,1,1, 7.062, 10384.245, 424.523, 52790.379 25/05/04,19:12:54,06,07,1, 11.9,1,1, 7.062, 10384.261, 424.526, 52790.404 25/05/04,19:12:54,07,07,1, 11.9,1,1, 7.062, 10384.248, 424.529, 52790.504 25/05/04,19:12:54,08,07,1, 11.9,1,1, 7.062, 10384.241, 424.516, 52790.504 25/05/04,19:12:54,09,07,1, 11.9,1,1, 7.062, 10384.265, 424.514, 52790.451 25/05/04,19:12:54,10,07,1, 11.9,1,1, 7.062, 10384.247, 424.546, 52790.539 25/05/04,19:12:54,11,07,1, 11.9,1,1, 7.062, 10384.238, 424.531, 52790.466 25/05/04,19:12:54,12,07,1, 11.9,1,1, 7.062, 10384.257, 424.532, 52790.560 25/05/04,19:12:54,13,07,1, 11.9,1,1, 7.062, 10384.204, 424.532, 52790.544 25/05/04,19:12:54,14,07,1, 11.9,1,1, 7.062, 10384.245, 424.535, 52790.588 25/05/04,19:12:54,15,07,1, 11.9,1,1, 7.062, 10384.236, 424.535, 52790.615 25/05/04,19:12:54,16,07,1, 11.9,1,1, 7.062, 10384.253, 424.524, 52790.560 25/05/04,19:12:54,17,07,1, 11.9,1,1, 7.062, 10384.222, 424.545, 52790.623 25/05/04,19:12:54,18,07,1, 11.9,1,1, 7.062, 10384.237, 424.549, 52790.701 25/05/04,19:12:54,19,07,1, 11.9,1,1, 7.062, 10384.219, 424.561, 52790.628 25/05/04,19:12:55,00,07,1, 11.9,1,1, 7.063, 10384.216, 424.561, 52790.628 25/05/04,19:12:55,01,07,1, 11.9,1,1, 7.063, 10384.206, 424.558, 52790.672 25/05/04,19:12:55,02,07,1, 11.9,1,1, 7.063, 10384.212, 424.552, 52790.718 25/05/04,19:12:55,03,07,1, 11.9,1,1, 7.063, 10384.221, 424.551, 52790.738 25/05/04,19:12:55,04,07,1, 11.9,1,1, 7.063, 10384.226, 424.559, 52790.775 25/05/04,19:12:55,05,07,1, 11.9,1,1, 7.063, 10384.205, 424.559, 52790.770 25/05/04,19:12:55,06,07,1, 11.9,1,1, 7.063, 10384.241, 424.541, 52790.765 25/05/04,19:12:55,07,07,1, 11.9,1,1, 7.063, 10384.215, 424.556, 52790.853 25/05/04,19:12:55,08,07,1, 11.9,1,1, 7.063, 10384.233, 424.551, 52790.845 25/05/04,19:12:55,09,07,1, 11.9,1,1, 7.063, 10384.209, 424.554, 52790.807 25/05/04,19:12:55,10,07,1, 11.9,1,1, 7.063, 10384.205, 424.575, 52790.896 25/05/04,19:12:55,11,07,1, 11.9,1,1, 7.063, 10384.223, 424.547, 52790.901 25/05/04,19:12:55,12,07,1, 11.9,1,1, 7.063, 10384.219, 424.553, 52790.906 25/05/04,19:12:55,13,07,1, 11.9,1,1, 7.063, 10384.224, 424.569, 52790.915 25/05/04,19:12:55,14,07,1, 11.9,1,1, 7.063, 10384.218, 424.588, 52790.992 25/05/04,19:12:55,15,07,1, 11.9,1,1, 7.063, 10384.208, 424.569, 52790.937 25/05/04,19:12:55,16,07,1, 11.9,1,1, 7.063, 10384.181, 424.566, 52790.958 25/05/04,19:12:55,17,07,1, 11.9,1,1, 7.063, 10384.181, 424.568, 52791.004 25/05/04,19:12:55,18,07,1, 11.9,1,1, 7.063, 10384.205, 424.556, 52790.977 25/05/04,19:12:55,19,07,1, 11.9,1,1, 7.063, 10384.195, 424.556, 52790.977 25/05/04,19:12:56,00,07,1, 11.9,1,1, 7.060, 10384.191, 424.556, 52790.977 25/05/04,19:12:56,01,07,1, 11.9,1,1, 7.060, 10384.211, 424.578, 52791.013 25/05/04,19:12:56,02,07,1, 11.9,1,1, 7.060, 10384.193, 424.589, 52791.063 25/05/04,19:12:56,03,07,1, 11.9,1,1, 7.060, 10384.226, 424.578, 52791.110 25/05/04,19:12:56,04,07,1, 11.9,1,1, 7.060, 10384.227, 424.570, 52791.064 25/05/04,19:12:56,05,07,1, 11.9,1,1, 7.060, 10384.216, 424.588, 52791.101 25/05/04,19:12:56,06,07,1, 11.9,1,1, 7.060, 10384.189, 424.575, 52791.161 25/05/04,19:12:56,07,07,1, 11.9,1,1, 7.060, 10384.187, 424.583, 52791.168 25/05/04,19:12:56,08,07,1, 11.9,1,1, 7.060, 10384.180, 424.574, 52791.163 25/05/04,19:12:56,09,07,1, 11.9,1,1, 7.060, 10384.181, 424.579, 52791.168 25/05/04,19:12:56,10,07,1, 11.9,1,1, 7.060, 10384.170, 424.590, 52791.155 25/05/04,19:12:56,11,07,1, 11.9,1,1, 7.060, 10384.178, 424.600, 52791.187 25/05/04,19:12:56,12,07,1, 11.9,1,1, 7.060, 10384.190, 424.589, 52791.208 25/05/04,19:12:56,13,07,1, 11.9,1,1, 7.060, 10384.170, 424.615, 52791.202 25/05/04,19:12:56,14,07,1, 11.9,1,1, 7.060, 10384.172, 424.567, 52791.244 25/05/04,19:12:56,15,07,1, 11.9,1,1, 7.060, 10384.194, 424.602, 52791.275 25/05/04,19:12:56,16,07,1, 11.9,1,1, 7.060, 10384.159, 424.588, 52791.281 25/05/04,19:12:56,17,07,1, 11.9,1,1, 7.060, 10384.202, 424.613, 52791.266 25/05/04,19:12:56,18,07,1, 11.9,1,1, 7.060, 10384.174, 424.583, 52791.267 25/05/04,19:12:56,19,07,1, 11.9,1,1, 7.060, 10384.208, 424.581, 52791.280 25/05/04,19:12:57,00,07,1, 12.0,1,1, 7.062, 10384.200, 424.581, 52791.280 25/05/04,19:12:57,01,07,1, 12.0,1,1, 7.062, 10384.199, 424.613, 52791.364 25/05/04,19:12:57,02,07,1, 12.0,1,1, 7.062, 10384.198, 424.604, 52791.475 25/05/04,19:12:57,03,07,1, 12.0,1,1, 7.062, 10384.170, 424.620, 52791.522 25/05/04,19:12:57,04,07,1, 12.0,1,1, 7.062, 10384.225, 424.608, 52791.588 25/05/04,19:12:57,05,07,1, 12.0,1,1, 7.062, 10384.196, 424.614, 52791.577 25/05/04,19:12:57,06,07,1, 12.0,1,1, 7.062, 10384.202, 424.615, 52791.646 25/05/04,19:12:57,07,07,1, 12.0,1,1, 7.062, 10384.198, 424.621, 52791.564 25/05/04,19:12:57,08,07,1, 12.0,1,1, 7.062, 10384.201, 424.630, 52791.607 25/05/04,19:12:57,09,07,1, 12.0,1,1, 7.062, 10384.214, 424.611, 52791.687 25/05/04,19:12:57,10,07,1, 12.0,1,1, 7.062, 10384.194, 424.603, 52791.650 25/05/04,19:12:57,11,07,1, 12.0,1,1, 7.062, 10384.185, 424.610, 52791.629 25/05/04,19:12:57,12,07,1, 12.0,1,1, 7.062, 10384.166, 424.617, 52791.697 25/05/04,19:12:57,13,07,1, 12.0,1,1, 7.062, 10384.222, 424.579, 52791.680 25/05/04,19:12:57,14,07,1, 12.0,1,1, 7.062, 10384.208, 424.588, 52791.680 25/05/04,19:12:57,15,07,1, 12.0,1,1, 7.062, 10384.190, 424.626, 52791.680 25/05/04,19:12:57,16,07,1, 12.0,1,1, 7.062, 10384.196, 424.575, 52791.726 25/05/04,19:12:57,17,07,1, 12.0,1,1, 7.062, 10384.199, 424.620, 52791.823 25/05/04,19:12:57,18,07,1, 12.0,1,1, 7.062, 10384.190, 424.616, 52791.850 25/05/04,19:12:57,19,07,1, 12.0,1,1, 7.062, 10384.189, 424.595, 52791.662 25/05/04,19:12:58,00,07,1, 12.0,1,1, 7.053, 10384.183, 424.595, 52791.662 25/05/04,19:12:58,01,07,1, 12.0,1,1, 7.053, 10384.194, 424.587, 52791.806 25/05/04,19:12:58,02,07,1, 12.0,1,1, 7.053, 10384.207, 424.610, 52791.796 25/05/04,19:12:58,03,07,1, 12.0,1,1, 7.053, 10384.198, 424.602, 52791.823 25/05/04,19:12:58,04,07,1, 12.0,1,1, 7.053, 10384.213, 424.612, 52791.859 25/05/04,19:12:58,05,07,1, 12.0,1,1, 7.053, 10384.212, 424.611, 52791.871 25/05/04,19:12:58,06,07,1, 12.0,1,1, 7.053, 10384.228, 424.617, 52791.853 25/05/04,19:12:58,07,07,1, 12.0,1,1, 7.053, 10384.195, 424.609, 52791.917 25/05/04,19:12:58,08,07,1, 12.0,1,1, 7.053, 10384.191, 424.596, 52791.934 25/05/04,19:12:58,09,07,1, 12.0,1,1, 7.053, 10384.185, 424.627, 52792.011 25/05/04,19:12:58,10,07,1, 12.0,1,1, 7.053, 10384.201, 424.627, 52792.004 25/05/04,19:12:58,11,07,1, 12.0,1,1, 7.053, 10384.183, 424.625, 52791.983 25/05/04,19:12:58,12,07,1, 12.0,1,1, 7.053, 10384.209, 424.611, 52792.003 25/05/04,19:12:58,13,07,1, 12.0,1,1, 7.053, 10384.173, 424.611, 52792.073 25/05/04,19:12:58,14,07,1, 12.0,1,1, 7.053, 10384.212, 424.574, 52792.058 25/05/04,19:12:58,15,07,1, 12.0,1,1, 7.053, 10384.177, 424.594, 52792.052 25/05/04,19:12:58,16,07,1, 12.0,1,1, 7.053, 10384.167, 424.594, 52792.102 25/05/04,19:12:58,17,07,1, 12.0,1,1, 7.053, 10384.190, 424.601, 52792.077 25/05/04,19:12:58,18,07,1, 12.0,1,1, 7.053, 10384.180, 424.598, 52792.071 25/05/04,19:12:58,19,07,1, 12.0,1,1, 7.053, 10384.171, 424.582, 52792.163 25/05/04,19:12:59,00,07,1, 11.9,1,1, 7.055, 10384.166, 424.582, 52792.163 25/05/04,19:12:59,01,07,1, 11.9,1,1, 7.055, 10384.179, 424.604, 52792.100 25/05/04,19:12:59,02,07,1, 11.9,1,1, 7.055, 10384.163, 424.610, 52792.121 25/05/04,19:12:59,03,07,1, 11.9,1,1, 7.055, 10384.170, 424.582, 52792.146 25/05/04,19:12:59,04,07,1, 11.9,1,1, 7.055, 10384.173, 424.605, 52792.226 25/05/04,19:12:59,05,07,1, 11.9,1,1, 7.055, 10384.184, 424.588, 52792.199 25/05/04,19:12:59,06,07,1, 11.9,1,1, 7.055, 10384.186, 424.574, 52792.197 25/05/04,19:12:59,07,07,1, 11.9,1,1, 7.055, 10384.197, 424.614, 52792.258 25/05/04,19:12:59,08,07,1, 11.9,1,1, 7.055, 10384.182, 424.566, 52792.218 25/05/04,19:12:59,09,07,1, 11.9,1,1, 7.055, 10384.187, 424.579, 52792.298 25/05/04,19:12:59,10,07,1, 11.9,1,1, 7.055, 10384.169, 424.603, 52792.303 25/05/04,19:12:59,11,07,1, 11.9,1,1, 7.055, 10384.138, 424.590, 52792.311 25/05/04,19:12:59,12,07,1, 11.9,1,1, 7.055, 10384.169, 424.571, 52792.328 25/05/04,19:12:59,13,07,1, 11.9,1,1, 7.055, 10384.173, 424.581, 52792.358 25/05/04,19:12:59,14,07,1, 11.9,1,1, 7.055, 10384.177, 424.586, 52792.407 25/05/04,19:12:59,15,07,1, 11.9,1,1, 7.055, 10384.191, 424.560, 52792.434 25/05/04,19:12:59,16,07,1, 11.9,1,1, 7.055, 10384.171, 424.567, 52792.408 25/05/04,19:12:59,17,07,1, 11.9,1,1, 7.055, 10384.179, 424.562, 52792.421 25/05/04,19:12:59,18,07,1, 11.9,1,1, 7.055, 10384.187, 424.549, 52792.453 25/05/04,19:12:59,19,07,1, 11.9,1,1, 7.055, 10384.150, 424.543, 52792.412 25/05/04,19:13:00,00,07,1, 11.9,1,1, 7.059, 10384.150, 424.543, 52792.412 25/05/04,19:13:00,01,07,1, 11.9,1,1, 7.059, 10384.147, 424.562, 52792.429 25/05/04,19:13:00,02,07,1, 11.9,1,1, 7.059, 10384.162, 424.538, 52792.360 25/05/04,19:13:00,03,07,1, 11.9,1,1, 7.059, 10384.130, 424.534, 52792.316 25/05/04,19:13:00,04,07,1, 11.9,1,1, 7.059, 10384.145, 424.535, 52792.388 25/05/04,19:13:00,05,07,1, 11.9,1,1, 7.059, 10384.125, 424.515, 52792.357 25/05/04,19:13:00,06,07,1, 11.9,1,1, 7.059, 10384.144, 424.518, 52792.382 25/05/04,19:13:00,07,07,1, 11.9,1,1, 7.059, 10384.128, 424.523, 52792.453 25/05/04,19:13:00,08,07,1, 11.9,1,1, 7.059, 10384.122, 424.516, 52792.465 25/05/04,19:13:00,09,07,1, 11.9,1,1, 7.059, 10384.110, 424.523, 52792.374 25/05/04,19:13:00,10,07,1, 11.9,1,1, 7.059, 10384.134, 424.537, 52792.504 25/05/04,19:13:00,11,07,1, 11.9,1,1, 7.059, 10384.115, 424.539, 52792.437 25/05/04,19:13:00,12,07,1, 11.9,1,1, 7.059, 10384.107, 424.519, 52792.473 25/05/04,19:13:00,13,07,1, 11.9,1,1, 7.059, 10384.120, 424.515, 52792.474 25/05/04,19:13:00,14,07,1, 11.9,1,1, 7.059, 10384.141, 424.526, 52792.538 25/05/04,19:13:00,15,07,1, 11.9,1,1, 7.059, 10384.118, 424.521, 52792.636 25/05/04,19:13:00,16,07,1, 11.9,1,1, 7.059, 10384.122, 424.488, 52792.590 25/05/04,19:13:00,17,07,1, 11.9,1,1, 7.059, 10384.125, 424.498, 52792.608 25/05/04,19:13:00,18,07,1, 11.9,1,1, 7.059, 10384.119, 424.482, 52792.522 25/05/04,19:13:00,19,07,1, 11.9,1,1, 7.059, 10384.088, 424.477, 52792.646 25/05/04,19:13:01,00,06,1, 11.9,1,1, 7.065, 10384.083, 424.477, 52792.646 25/05/04,19:13:01,01,06,1, 11.9,1,1, 7.065, 10384.094, 424.480, 52792.682 25/05/04,19:13:01,02,06,1, 11.9,1,1, 7.065, 10384.078, 424.487, 52792.664 25/05/04,19:13:01,03,06,1, 11.9,1,1, 7.065, 10384.106, 424.491, 52792.637 25/05/04,19:13:01,04,06,1, 11.9,1,1, 7.065, 10384.090, 424.455, 52792.618 25/05/04,19:13:01,05,06,1, 11.9,1,1, 7.065, 10384.083, 424.475, 52792.686 25/05/04,19:13:01,06,06,1, 11.9,1,1, 7.065, 10384.085, 424.481, 52792.712 25/05/04,19:13:01,07,06,1, 11.9,1,1, 7.065, 10384.068, 424.485, 52792.730 25/05/04,19:13:01,08,06,1, 11.9,1,1, 7.065, 10384.065, 424.468, 52792.669 25/05/04,19:13:01,09,06,1, 11.9,1,1, 7.065, 10384.098, 424.457, 52792.752 25/05/04,19:13:01,10,06,1, 11.9,1,1, 7.065, 10384.078, 424.456, 52792.819 25/05/04,19:13:01,11,06,1, 11.9,1,1, 7.065, 10384.074, 424.457, 52792.754 25/05/04,19:13:01,12,06,1, 11.9,1,1, 7.065, 10384.073, 424.464, 52792.808 25/05/04,19:13:01,13,06,1, 11.9,1,1, 7.065, 10384.038, 424.446, 52792.764 25/05/04,19:13:01,14,06,1, 11.9,1,1, 7.065, 10384.067, 424.421, 52792.728 25/05/04,19:13:01,15,06,1, 11.9,1,1, 7.065, 10384.053, 424.414, 52792.906 25/05/04,19:13:01,16,06,1, 11.9,1,1, 7.065, 10384.044, 424.424, 52792.879 25/05/04,19:13:01,17,06,1, 11.9,1,1, 7.065, 10384.077, 424.439, 52792.864 25/05/04,19:13:01,18,06,1, 11.9,1,1, 7.065, 10384.060, 424.446, 52792.854 25/05/04,19:13:01,19,06,1, 11.9,1,1, 7.065, 10384.061, 424.445, 52792.921 25/05/04,19:13:02,00,06,1, 11.9,1,1, 7.063, 10384.058, 424.445, 52792.921 25/05/04,19:13:02,01,06,1, 11.9,1,1, 7.063, 10384.033, 424.430, 52792.960 25/05/04,19:13:02,02,06,1, 11.9,1,1, 7.063, 10384.037, 424.411, 52792.933 25/05/04,19:13:02,03,06,1, 11.9,1,1, 7.063, 10384.037, 424.417, 52792.944 25/05/04,19:13:02,04,06,1, 11.9,1,1, 7.063, 10384.034, 424.424, 52792.913 25/05/04,19:13:02,05,06,1, 11.9,1,1, 7.063, 10384.012, 424.395, 52792.957 25/05/04,19:13:02,06,06,1, 11.9,1,1, 7.063, 10384.025, 424.396, 52793.007 25/05/04,19:13:02,07,06,1, 11.9,1,1, 7.063, 10384.043, 424.386, 52792.986 25/05/04,19:13:02,08,06,1, 11.9,1,1, 7.063, 10384.040, 424.387, 52793.028 25/05/04,19:13:02,09,06,1, 11.9,1,1, 7.063, 10384.021, 424.396, 52793.092 25/05/04,19:13:02,10,06,1, 11.9,1,1, 7.063, 10384.039, 424.356, 52793.023 25/05/04,19:13:02,11,06,1, 11.9,1,1, 7.063, 10384.018, 424.379, 52793.080 25/05/04,19:13:02,12,06,1, 11.9,1,1, 7.063, 10384.022, 424.355, 52793.107 25/05/04,19:13:02,13,06,1, 11.9,1,1, 7.063, 10384.051, 424.357, 52793.078 25/05/04,19:13:02,14,06,1, 11.9,1,1, 7.063, 10384.022, 424.355, 52793.129 25/05/04,19:13:02,15,06,1, 11.9,1,1, 7.063, 10384.049, 424.356, 52793.100 25/05/04,19:13:02,16,06,1, 11.9,1,1, 7.063, 10384.035, 424.372, 52793.138 25/05/04,19:13:02,17,06,1, 11.9,1,1, 7.063, 10384.021, 424.362, 52793.107 25/05/04,19:13:02,18,06,1, 11.9,1,1, 7.063, 10384.030, 424.350, 52793.165 25/05/04,19:13:02,19,06,1, 11.9,1,1, 7.063, 10384.017, 424.365, 52793.155 25/05/04,19:13:03,00,06,1, 11.9,1,1, 7.059, 10384.016, 424.365, 52793.155 25/05/04,19:13:03,01,06,1, 11.9,1,1, 7.059, 10384.041, 424.340, 52793.214 25/05/04,19:13:03,02,06,1, 11.9,1,1, 7.059, 10384.025, 424.328, 52793.224 25/05/04,19:13:03,03,06,1, 11.9,1,1, 7.059, 10384.007, 424.316, 52793.199 25/05/04,19:13:03,04,06,1, 11.9,1,1, 7.059, 10384.001, 424.339, 52793.267 25/05/04,19:13:03,05,06,1, 11.9,1,1, 7.059, 10384.041, 424.305, 52793.249 25/05/04,19:13:03,06,06,1, 11.9,1,1, 7.059, 10383.988, 424.306, 52793.238 25/05/04,19:13:03,07,06,1, 11.9,1,1, 7.059, 10384.006, 424.297, 52793.302 25/05/04,19:13:03,08,06,1, 11.9,1,1, 7.059, 10383.994, 424.295, 52793.235 25/05/04,19:13:03,09,06,1, 11.9,1,1, 7.059, 10384.007, 424.291, 52793.345 25/05/04,19:13:03,10,06,1, 11.9,1,1, 7.059, 10383.987, 424.309, 52793.277 25/05/04,19:13:03,11,06,1, 11.9,1,1, 7.059, 10383.994, 424.294, 52793.273 25/05/04,19:13:03,12,06,1, 11.9,1,1, 7.059, 10384.008, 424.285, 52793.288 25/05/04,19:13:03,13,06,1, 11.9,1,1, 7.059, 10383.992, 424.289, 52793.346 25/05/04,19:13:03,14,06,1, 11.9,1,1, 7.059, 10384.002, 424.260, 52793.407 25/05/04,19:13:03,15,06,1, 11.9,1,1, 7.059, 10383.998, 424.262, 52793.383 25/05/04,19:13:03,16,06,1, 11.9,1,1, 7.059, 10384.017, 424.268, 52793.431 25/05/04,19:13:03,17,06,1, 11.9,1,1, 7.059, 10384.006, 424.244, 52793.372 25/05/04,19:13:03,18,06,1, 11.9,1,1, 7.059, 10384.011, 424.228, 52793.344 25/05/04,19:13:03,19,06,1, 11.9,1,1, 7.059, 10384.017, 424.222, 52793.445 25/05/04,19:13:04,00,07,1, 12.0,1,1, 7.061, 10384.016, 424.222, 52793.445 25/05/04,19:13:04,01,07,1, 12.0,1,1, 7.061, 10384.004, 424.220, 52793.415 25/05/04,19:13:04,02,07,1, 12.0,1,1, 7.061, 10383.984, 424.223, 52793.457 25/05/04,19:13:04,03,07,1, 12.0,1,1, 7.061, 10384.011, 424.201, 52793.482 25/05/04,19:13:04,04,07,1, 12.0,1,1, 7.061, 10383.976, 424.231, 52793.519 25/05/04,19:13:04,05,07,1, 12.0,1,1, 7.061, 10384.031, 424.207, 52793.396 25/05/04,19:13:04,06,07,1, 12.0,1,1, 7.061, 10384.000, 424.213, 52793.563 25/05/04,19:13:04,07,07,1, 12.0,1,1, 7.061, 10384.015, 424.212, 52793.585 25/05/04,19:13:04,08,07,1, 12.0,1,1, 7.061, 10384.006, 424.179, 52793.610 25/05/04,19:13:04,09,07,1, 12.0,1,1, 7.061, 10383.980, 424.185, 52793.603 25/05/04,19:13:04,10,07,1, 12.0,1,1, 7.061, 10383.973, 424.192, 52793.635 25/05/04,19:13:04,11,07,1, 12.0,1,1, 7.061, 10383.977, 424.179, 52793.570 25/05/04,19:13:04,12,07,1, 12.0,1,1, 7.061, 10383.973, 424.161, 52793.578 25/05/04,19:13:04,13,07,1, 12.0,1,1, 7.061, 10383.986, 424.154, 52793.617 25/05/04,19:13:04,14,07,1, 12.0,1,1, 7.061, 10383.972, 424.151, 52793.637 25/05/04,19:13:04,15,07,1, 12.0,1,1, 7.061, 10383.970, 424.152, 52793.562 25/05/04,19:13:04,16,07,1, 12.0,1,1, 7.061, 10383.950, 424.149, 52793.586 25/05/04,19:13:04,17,07,1, 12.0,1,1, 7.061, 10383.982, 424.143, 52793.615 25/05/04,19:13:04,18,07,1, 12.0,1,1, 7.061, 10383.974, 424.113, 52793.671 25/05/04,19:13:04,19,07,1, 12.0,1,1, 7.061, 10384.001, 424.118, 52793.682 25/05/04,19:13:05,00,06,1, 11.9,1,1, 7.050, 10383.999, 424.118, 52793.682 25/05/04,19:13:05,01,06,1, 11.9,1,1, 7.050, 10383.976, 424.098, 52793.749 25/05/04,19:13:05,02,06,1, 11.9,1,1, 7.050, 10383.975, 424.078, 52793.659 25/05/04,19:13:05,03,06,1, 11.9,1,1, 7.050, 10383.972, 424.108, 52793.768 25/05/04,19:13:05,04,06,1, 11.9,1,1, 7.050, 10383.945, 424.110, 52793.716 25/05/04,19:13:05,05,06,1, 11.9,1,1, 7.050, 10383.975, 424.087, 52793.760 25/05/04,19:13:05,06,06,1, 11.9,1,1, 7.050, 10383.949, 424.072, 52793.765 25/05/04,19:13:05,07,06,1, 11.9,1,1, 7.050, 10383.962, 424.055, 52793.798 25/05/04,19:13:05,08,06,1, 11.9,1,1, 7.050, 10383.959, 424.046, 52793.858 25/05/04,19:13:05,09,06,1, 11.9,1,1, 7.050, 10383.963, 424.064, 52793.804 25/05/04,19:13:05,10,06,1, 11.9,1,1, 7.050, 10383.953, 424.063, 52793.867 25/05/04,19:13:05,11,06,1, 11.9,1,1, 7.050, 10383.951, 424.048, 52793.763 25/05/04,19:13:05,12,06,1, 11.9,1,1, 7.050, 10383.954, 424.023, 52793.796 25/05/04,19:13:05,13,06,1, 11.9,1,1, 7.050, 10383.949, 424.015, 52793.804 25/05/04,19:13:05,14,06,1, 11.9,1,1, 7.050, 10383.937, 423.981, 52793.830 25/05/04,19:13:05,15,06,1, 11.9,1,1, 7.050, 10383.980, 424.005, 52793.806 25/05/04,19:13:05,16,06,1, 11.9,1,1, 7.050, 10383.944, 424.010, 52793.926 25/05/04,19:13:05,17,06,1, 11.9,1,1, 7.050, 10383.937, 423.996, 52793.877 25/05/04,19:13:05,18,06,1, 11.9,1,1, 7.050, 10383.922, 423.988, 52793.992 25/05/04,19:13:05,19,06,1, 11.9,1,1, 7.050, 10383.958, 423.944, 52793.881 25/05/04,19:13:06,00,06,1, 11.9,1,1, 7.057, 10383.958, 423.944, 52793.881 25/05/04,19:13:06,01,06,1, 11.9,1,1, 7.057, 10383.932, 423.974, 52793.989 25/05/04,19:13:06,02,06,1, 11.9,1,1, 7.057, 10383.945, 423.960, 52793.942 25/05/04,19:13:06,03,06,1, 11.9,1,1, 7.057, 10383.919, 423.935, 52794.003 25/05/04,19:13:06,04,06,1, 11.9,1,1, 7.057, 10383.925, 423.943, 52794.005 25/05/04,19:13:06,05,06,1, 11.9,1,1, 7.057, 10383.927, 423.928, 52793.955 25/05/04,19:13:06,06,06,1, 11.9,1,1, 7.057, 10383.884, 423.903, 52794.012 25/05/04,19:13:06,07,06,1, 11.9,1,1, 7.057, 10383.916, 423.924, 52794.027 25/05/04,19:13:06,08,06,1, 11.9,1,1, 7.057, 10383.916, 423.937, 52794.028 25/05/04,19:13:06,09,06,1, 11.9,1,1, 7.057, 10383.925, 423.895, 52794.042 25/05/04,19:13:06,10,06,1, 11.9,1,1, 7.057, 10383.907, 423.911, 52794.103 25/05/04,19:13:06,11,06,1, 11.9,1,1, 7.057, 10383.909, 423.893, 52794.048 25/05/04,19:13:06,12,06,1, 11.9,1,1, 7.057, 10383.901, 423.905, 52794.221 25/05/04,19:13:06,13,06,1, 11.9,1,1, 7.057, 10383.907, 423.879, 52794.185 25/05/04,19:13:06,14,06,1, 11.9,1,1, 7.057, 10383.903, 423.869, 52794.079 25/05/04,19:13:06,15,06,1, 11.9,1,1, 7.057, 10383.888, 423.839, 52794.070 25/05/04,19:13:06,16,06,1, 11.9,1,1, 7.057, 10383.915, 423.850, 52794.103 25/05/04,19:13:06,17,06,1, 11.9,1,1, 7.057, 10383.879, 423.866, 52794.137 25/05/04,19:13:06,18,06,1, 11.9,1,1, 7.057, 10383.895, 423.821, 52794.140 25/05/04,19:13:06,19,06,1, 11.9,1,1, 7.057, 10383.878, 423.845, 52794.248 25/05/04,19:13:07,00,06,1, 11.9,1,1, 7.058, 10383.874, 423.845, 52794.248 25/05/04,19:13:07,01,06,1, 11.9,1,1, 7.058, 10383.857, 423.806, 52794.156 25/05/04,19:13:07,02,06,1, 11.9,1,1, 7.058, 10383.854, 423.811, 52794.171 25/05/04,19:13:07,03,06,1, 11.9,1,1, 7.058, 10383.867, 423.801, 52794.185 25/05/04,19:13:07,04,06,1, 11.9,1,1, 7.058, 10383.884, 423.814, 52794.258 25/05/04,19:13:07,05,06,1, 11.9,1,1, 7.058, 10383.850, 423.802, 52794.270 25/05/04,19:13:07,06,06,1, 11.9,1,1, 7.058, 10383.865, 423.781, 52794.326 25/05/04,19:13:07,07,06,1, 11.9,1,1, 7.058, 10383.860, 423.803, 52794.257 25/05/04,19:13:07,08,06,1, 11.9,1,1, 7.058, 10383.839, 423.784, 52794.267 25/05/04,19:13:07,09,06,1, 11.9,1,1, 7.058, 10383.852, 423.762, 52794.276 25/05/04,19:13:07,10,06,1, 11.9,1,1, 7.058, 10383.874, 423.756, 52794.276 25/05/04,19:13:07,11,06,1, 11.9,1,1, 7.058, 10383.836, 423.749, 52794.289 25/05/04,19:13:07,12,06,1, 11.9,1,1, 7.058, 10383.841, 423.765, 52794.346 25/05/04,19:13:07,13,06,1, 11.9,1,1, 7.058, 10383.836, 423.735, 52794.369 25/05/04,19:13:07,14,06,1, 11.9,1,1, 7.058, 10383.840, 423.721, 52794.303 25/05/04,19:13:07,15,06,1, 11.9,1,1, 7.058, 10383.829, 423.746, 52794.357 25/05/04,19:13:07,16,06,1, 11.9,1,1, 7.058, 10383.826, 423.737, 52794.416 25/05/04,19:13:07,17,06,1, 11.9,1,1, 7.058, 10383.810, 423.727, 52794.373 25/05/04,19:13:07,18,06,1, 11.9,1,1, 7.058, 10383.821, 423.716, 52794.363 25/05/04,19:13:07,19,06,1, 11.9,1,1, 7.058, 10383.827, 423.680, 52794.425 25/05/04,19:13:08,00,06,1, 11.9,1,1, 7.062, 10383.824, 423.680, 52794.425 25/05/04,19:13:08,01,06,1, 11.9,1,1, 7.062, 10383.820, 423.691, 52794.439 25/05/04,19:13:08,02,06,1, 11.9,1,1, 7.062, 10383.839, 423.675, 52794.503 25/05/04,19:13:08,03,06,1, 11.9,1,1, 7.062, 10383.805, 423.669, 52794.381 25/05/04,19:13:08,04,06,1, 11.9,1,1, 7.062, 10383.752, 423.679, 52794.658 25/05/04,19:13:08,05,06,1, 11.9,1,1, 7.062, 10383.822, 423.665, 52794.523 25/05/04,19:13:08,06,06,1, 11.9,1,1, 7.062, 10383.800, 423.662, 52794.482 25/05/04,19:13:08,07,06,1, 11.9,1,1, 7.062, 10383.771, 423.665, 52794.551 25/05/04,19:13:08,08,06,1, 11.9,1,1, 7.062, 10383.804, 423.643, 52794.491 25/05/04,19:13:08,09,06,1, 11.9,1,1, 7.062, 10383.801, 423.622, 52794.552 25/05/04,19:13:08,10,06,1, 11.9,1,1, 7.062, 10383.793, 423.629, 52794.551 25/05/04,19:13:08,11,06,1, 11.9,1,1, 7.062, 10383.781, 423.613, 52794.497 25/05/04,19:13:08,12,06,1, 11.9,1,1, 7.062, 10383.773, 423.615, 52794.534 25/05/04,19:13:08,13,06,1, 11.9,1,1, 7.062, 10383.778, 423.602, 52794.615 25/05/04,19:13:08,14,06,1, 11.9,1,1, 7.062, 10383.797, 423.597, 52794.527 25/05/04,19:13:08,15,06,1, 11.9,1,1, 7.062, 10383.771, 423.574, 52794.596 25/05/04,19:13:08,16,06,1, 11.9,1,1, 7.062, 10383.787, 423.581, 52794.583 25/05/04,19:13:08,17,06,1, 11.9,1,1, 7.062, 10383.755, 423.569, 52794.666 25/05/04,19:13:08,18,06,1, 11.9,1,1, 7.062, 10383.784, 423.554, 52794.671 25/05/04,19:13:08,19,06,1, 11.9,1,1, 7.062, 10383.757, 423.557, 52794.611 25/05/04,19:13:09,00,06,1, 11.9,1,1, 7.055, 10383.749, 423.557, 52794.611 25/05/04,19:13:09,01,06,1, 11.9,1,1, 7.055, 10383.763, 423.538, 52794.660 25/05/04,19:13:09,02,06,1, 11.9,1,1, 7.055, 10383.761, 423.529, 52794.704 25/05/04,19:13:09,03,06,1, 11.9,1,1, 7.055, 10383.784, 423.526, 52794.692 25/05/04,19:13:09,04,06,1, 11.9,1,1, 7.055, 10383.749, 423.473, 52794.678 25/05/04,19:13:09,05,06,1, 11.9,1,1, 7.055, 10383.737, 423.503, 52794.736 25/05/04,19:13:09,06,06,1, 11.9,1,1, 7.055, 10383.739, 423.492, 52794.643 25/05/04,19:13:09,07,06,1, 11.9,1,1, 7.055, 10383.748, 423.467, 52794.683 25/05/04,19:13:09,08,06,1, 11.9,1,1, 7.055, 10383.721, 423.479, 52794.736 25/05/04,19:13:09,09,06,1, 11.9,1,1, 7.055, 10383.713, 423.466, 52794.728 25/05/04,19:13:09,10,06,1, 11.9,1,1, 7.055, 10383.747, 423.443, 52794.668 25/05/04,19:13:09,11,06,1, 11.9,1,1, 7.055, 10383.731, 423.430, 52794.704 25/05/04,19:13:09,12,06,1, 11.9,1,1, 7.055, 10383.729, 423.439, 52794.701 25/05/04,19:13:09,13,06,1, 11.9,1,1, 7.055, 10383.720, 423.422, 52794.728 25/05/04,19:13:09,14,06,1, 11.9,1,1, 7.055, 10383.724, 423.421, 52794.730 25/05/04,19:13:09,15,06,1, 11.9,1,1, 7.055, 10383.717, 423.402, 52794.785 25/05/04,19:13:09,16,06,1, 11.9,1,1, 7.055, 10383.735, 423.400, 52794.742 25/05/04,19:13:09,17,06,1, 11.9,1,1, 7.055, 10383.698, 423.392, 52794.760 25/05/04,19:13:09,18,06,1, 11.9,1,1, 7.055, 10383.705, 423.391, 52794.757 25/05/04,19:13:09,19,06,1, 11.9,1,1, 7.055, 10383.718, 423.394, 52794.861 25/05/04,19:13:10,00,06,1, 11.9,1,1, 7.059, 10383.716, 423.394, 52794.861 25/05/04,19:13:10,01,06,1, 11.9,1,1, 7.059, 10383.664, 423.367, 52794.927 25/05/04,19:13:10,02,06,1, 11.9,1,1, 7.059, 10383.711, 423.318, 52794.651 25/05/04,19:13:10,03,06,1, 11.9,1,1, 7.059, 10383.675, 423.325, 52794.910 25/05/04,19:13:10,04,06,1, 11.9,1,1, 7.059, 10383.673, 423.350, 52794.839 25/05/04,19:13:10,05,06,1, 11.9,1,1, 7.059, 10383.666, 423.316, 52794.910 25/05/04,19:13:10,06,06,1, 11.9,1,1, 7.059, 10383.685, 423.282, 52794.877 25/05/04,19:13:10,07,06,1, 11.9,1,1, 7.059, 10383.670, 423.294, 52794.931 25/05/04,19:13:10,08,06,1, 11.9,1,1, 7.059, 10383.688, 423.275, 52795.013 25/05/04,19:13:10,09,06,1, 11.9,1,1, 7.059, 10383.657, 423.282, 52794.961 25/05/04,19:13:10,10,06,1, 11.9,1,1, 7.059, 10383.664, 423.249, 52794.948 25/05/04,19:13:10,11,06,1, 11.9,1,1, 7.059, 10383.680, 423.239, 52794.993 25/05/04,19:13:10,12,06,1, 11.9,1,1, 7.059, 10383.672, 423.249, 52794.859 25/05/04,19:13:10,13,06,1, 11.9,1,1, 7.059, 10383.640, 423.238, 52795.009 25/05/04,19:13:10,14,06,1, 11.9,1,1, 7.059, 10383.685, 423.208, 52795.007 25/05/04,19:13:10,15,06,1, 11.9,1,1, 7.059, 10383.637, 423.203, 52794.998 25/05/04,19:13:10,16,06,1, 11.9,1,1, 7.059, 10383.670, 423.212, 52795.044 25/05/04,19:13:10,17,06,1, 11.9,1,1, 7.059, 10383.654, 423.193, 52795.013 25/05/04,19:13:10,18,06,1, 11.9,1,1, 7.059, 10383.654, 423.158, 52794.924 25/05/04,19:13:10,19,06,1, 11.9,1,1, 7.059, 10383.647, 423.181, 52794.993 25/05/04,19:13:11,00,07,1, 11.9,1,1, 7.062, 10383.641, 423.181, 52794.993 25/05/04,19:13:11,01,07,1, 11.9,1,1, 7.062, 10383.656, 423.137, 52794.986 25/05/04,19:13:11,02,07,1, 11.9,1,1, 7.062, 10383.638, 423.118, 52795.066 25/05/04,19:13:11,03,07,1, 11.9,1,1, 7.062, 10383.648, 423.107, 52795.058 25/05/04,19:13:11,04,07,1, 11.9,1,1, 7.062, 10383.623, 423.086, 52795.054 25/05/04,19:13:11,05,07,1, 11.9,1,1, 7.062, 10383.639, 423.113, 52795.094 25/05/04,19:13:11,06,07,1, 11.9,1,1, 7.062, 10383.628, 423.079, 52795.066 25/05/04,19:13:11,07,07,1, 11.9,1,1, 7.062, 10383.614, 423.077, 52795.059 25/05/04,19:13:11,08,07,1, 11.9,1,1, 7.062, 10383.622, 423.050, 52795.092 25/05/04,19:13:11,09,07,1, 11.9,1,1, 7.062, 10383.618, 423.059, 52795.071 25/05/04,19:13:11,10,07,1, 11.9,1,1, 7.062, 10383.625, 423.036, 52795.067 25/05/04,19:13:11,11,07,1, 11.9,1,1, 7.062, 10383.611, 423.026, 52795.128 25/05/04,19:13:11,12,07,1, 11.9,1,1, 7.062, 10383.612, 423.023, 52795.168 25/05/04,19:13:11,13,07,1, 11.9,1,1, 7.062, 10383.592, 423.002, 52795.123 25/05/04,19:13:11,14,07,1, 11.9,1,1, 7.062, 10383.601, 423.000, 52795.122 25/05/04,19:13:11,15,07,1, 11.9,1,1, 7.062, 10383.594, 422.996, 52795.157 25/05/04,19:13:11,16,07,1, 11.9,1,1, 7.062, 10383.611, 422.973, 52795.165 25/05/04,19:13:11,17,07,1, 11.9,1,1, 7.062, 10383.585, 422.959, 52795.165 25/05/04,19:13:11,18,07,1, 11.9,1,1, 7.062, 10383.604, 422.946, 52795.188 25/05/04,19:13:11,19,07,1, 11.9,1,1, 7.062, 10383.592, 422.916, 52795.138 25/05/04,19:13:12,00,07,1, 11.8,1,1, 7.059, 10383.590, 422.916, 52795.138 25/05/04,19:13:12,01,07,1, 11.8,1,1, 7.059, 10383.579, 422.897, 52795.186 25/05/04,19:13:12,02,07,1, 11.8,1,1, 7.059, 10383.592, 422.907, 52795.261 25/05/04,19:13:12,03,07,1, 11.8,1,1, 7.059, 10383.586, 422.886, 52795.247 25/05/04,19:13:12,04,07,1, 11.8,1,1, 7.059, 10383.570, 422.889, 52795.227 25/05/04,19:13:12,05,07,1, 11.8,1,1, 7.059, 10383.565, 422.877, 52795.200 25/05/04,19:13:12,06,07,1, 11.8,1,1, 7.059, 10383.555, 422.881, 52795.284 25/05/04,19:13:12,07,07,1, 11.8,1,1, 7.059, 10383.552, 422.832, 52795.211 25/05/04,19:13:12,08,07,1, 11.8,1,1, 7.059, 10383.563, 422.833, 52795.205 25/05/04,19:13:12,09,07,1, 11.8,1,1, 7.059, 10383.563, 422.828, 52795.255 25/05/04,19:13:12,10,07,1, 11.8,1,1, 7.059, 10383.547, 422.816, 52795.203 25/05/04,19:13:12,11,07,1, 11.8,1,1, 7.059, 10383.522, 422.782, 52795.226 25/05/04,19:13:12,12,07,1, 11.8,1,1, 7.059, 10383.538, 422.803, 52795.278 25/05/04,19:13:12,13,07,1, 11.8,1,1, 7.059, 10383.528, 422.780, 52795.320 25/05/04,19:13:12,14,07,1, 11.8,1,1, 7.059, 10383.538, 422.768, 52795.284 25/05/04,19:13:12,15,07,1, 11.8,1,1, 7.059, 10383.519, 422.758, 52795.304 25/05/04,19:13:12,16,07,1, 11.8,1,1, 7.059, 10383.514, 422.723, 52795.308 25/05/04,19:13:12,17,07,1, 11.8,1,1, 7.059, 10383.531, 422.726, 52795.344 25/05/04,19:13:12,18,07,1, 11.8,1,1, 7.059, 10383.521, 422.709, 52795.338 25/05/04,19:13:12,19,07,1, 11.8,1,1, 7.059, 10383.505, 422.707, 52795.271 25/05/04,19:13:13,00,07,1, 11.9,1,1, 7.048, 10383.499, 422.707, 52795.271 25/05/04,19:13:13,01,07,1, 11.9,1,1, 7.048, 10383.498, 422.679, 52795.300 25/05/04,19:13:13,02,07,1, 11.9,1,1, 7.048, 10383.521, 422.642, 52795.391 25/05/04,19:13:13,03,07,1, 11.9,1,1, 7.048, 10383.506, 422.653, 52795.355 25/05/04,19:13:13,04,07,1, 11.9,1,1, 7.048, 10383.504, 422.645, 52795.384 25/05/04,19:13:13,05,07,1, 11.9,1,1, 7.048, 10383.490, 422.619, 52795.390 25/05/04,19:13:13,06,07,1, 11.9,1,1, 7.048, 10383.480, 422.612, 52795.353 25/05/04,19:13:13,07,07,1, 11.9,1,1, 7.048, 10383.476, 422.605, 52795.371 25/05/04,19:13:13,08,07,1, 11.9,1,1, 7.048, 10383.456, 422.580, 52795.373 25/05/04,19:13:13,09,07,1, 11.9,1,1, 7.048, 10383.462, 422.564, 52795.400 25/05/04,19:13:13,10,07,1, 11.9,1,1, 7.048, 10383.476, 422.561, 52795.450 25/05/04,19:13:13,11,07,1, 11.9,1,1, 7.048, 10383.461, 422.542, 52795.368 25/05/04,19:13:13,12,07,1, 11.9,1,1, 7.048, 10383.477, 422.533, 52795.465 25/05/04,19:13:13,13,07,1, 11.9,1,1, 7.048, 10383.447, 422.507, 52795.413 25/05/04,19:13:13,14,07,1, 11.9,1,1, 7.048, 10383.449, 422.507, 52795.398 25/05/04,19:13:13,15,07,1, 11.9,1,1, 7.048, 10383.431, 422.520, 52795.566 25/05/04,19:13:13,16,07,1, 11.9,1,1, 7.048, 10383.416, 422.501, 52795.442 25/05/04,19:13:13,17,07,1, 11.9,1,1, 7.048, 10383.408, 422.484, 52795.427 25/05/04,19:13:13,18,07,1, 11.9,1,1, 7.048, 10383.455, 422.469, 52795.507 25/05/04,19:13:13,19,07,1, 11.9,1,1, 7.048, 10383.444, 422.437, 52795.382 25/05/04,19:13:14,00,07,1, 11.9,1,1, 7.062, 10383.440, 422.437, 52795.382 25/05/04,19:13:14,01,07,1, 11.9,1,1, 7.062, 10383.446, 422.438, 52795.489 25/05/04,19:13:14,02,07,1, 11.9,1,1, 7.062, 10383.463, 422.383, 52795.490 25/05/04,19:13:14,03,07,1, 11.9,1,1, 7.062, 10383.446, 422.392, 52795.468 25/05/04,19:13:14,04,07,1, 11.9,1,1, 7.062, 10383.441, 422.366, 52795.594 25/05/04,19:13:14,05,07,1, 11.9,1,1, 7.062, 10383.456, 422.372, 52795.506 25/05/04,19:13:14,06,07,1, 11.9,1,1, 7.062, 10383.415, 422.383, 52795.749 25/05/04,19:13:14,07,07,1, 11.9,1,1, 7.062, 10383.476, 422.328, 52795.507 25/05/04,19:13:14,08,07,1, 11.9,1,1, 7.062, 10383.478, 422.312, 52795.522 25/05/04,19:13:14,09,07,1, 11.9,1,1, 7.062, 10383.439, 422.307, 52795.523 25/05/04,19:13:14,10,07,1, 11.9,1,1, 7.062, 10383.434, 422.289, 52795.605 25/05/04,19:13:14,11,07,1, 11.9,1,1, 7.062, 10383.441, 422.288, 52795.594 25/05/04,19:13:14,12,07,1, 11.9,1,1, 7.062, 10383.420, 422.256, 52795.586 25/05/04,19:13:14,13,07,1, 11.9,1,1, 7.062, 10383.425, 422.256, 52795.662 25/05/04,19:13:14,14,07,1, 11.9,1,1, 7.062, 10383.438, 422.244, 52795.548 25/05/04,19:13:14,15,07,1, 11.9,1,1, 7.062, 10383.385, 422.237, 52795.576 25/05/04,19:13:14,16,07,1, 11.9,1,1, 7.062, 10383.396, 422.194, 52795.566 25/05/04,19:13:14,17,07,1, 11.9,1,1, 7.062, 10383.408, 422.203, 52795.638 25/05/04,19:13:14,18,07,1, 11.9,1,1, 7.062, 10383.383, 422.181, 52795.675 25/05/04,19:13:14,19,07,1, 11.9,1,1, 7.062, 10383.400, 422.197, 52795.577 25/05/04,19:13:15,00,07,1, 11.9,1,1, 7.060, 10383.399, 422.197, 52795.577 25/05/04,19:13:15,01,07,1, 11.9,1,1, 7.060, 10383.400, 422.149, 52795.618 25/05/04,19:13:15,02,07,1, 11.9,1,1, 7.060, 10383.385, 422.135, 52795.613 25/05/04,19:13:15,03,07,1, 11.9,1,1, 7.060, 10383.379, 422.119, 52795.665 25/05/04,19:13:15,04,07,1, 11.9,1,1, 7.060, 10383.369, 422.113, 52795.673 25/05/04,19:13:15,05,07,1, 11.9,1,1, 7.060, 10383.365, 422.085, 52795.617 25/05/04,19:13:15,06,07,1, 11.9,1,1, 7.060, 10383.382, 422.081, 52795.626 25/05/04,19:13:15,07,07,1, 11.9,1,1, 7.060, 10383.395, 422.071, 52795.694 25/05/04,19:13:15,08,07,1, 11.9,1,1, 7.060, 10383.373, 422.049, 52795.665 25/05/04,19:13:15,09,07,1, 11.9,1,1, 7.060, 10383.370, 422.042, 52795.710 25/05/04,19:13:15,10,07,1, 11.9,1,1, 7.060, 10383.374, 422.040, 52795.738 25/05/04,19:13:15,11,07,1, 11.9,1,1, 7.060, 10383.362, 421.986, 52795.729 25/05/04,19:13:15,12,07,1, 11.9,1,1, 7.060, 10383.372, 421.994, 52795.749 25/05/04,19:13:15,13,07,1, 11.9,1,1, 7.060, 10383.345, 421.956, 52795.789 25/05/04,19:13:15,14,07,1, 11.9,1,1, 7.060, 10383.357, 421.960, 52795.773 25/05/04,19:13:15,15,07,1, 11.9,1,1, 7.060, 10383.362, 421.926, 52795.750 25/05/04,19:13:15,16,07,1, 11.9,1,1, 7.060, 10383.351, 421.912, 52795.708 25/05/04,19:13:15,17,07,1, 11.9,1,1, 7.060, 10383.356, 421.925, 52795.783 25/05/04,19:13:15,18,07,1, 11.9,1,1, 7.060, 10383.317, 421.886, 52795.789 25/05/04,19:13:15,19,07,1, 11.9,1,1, 7.060, 10383.325, 421.886, 52795.827 25/05/04,19:13:16,00,07,1, 11.9,1,1, 7.060, 10383.323, 421.886, 52795.827 25/05/04,19:13:16,01,07,1, 11.9,1,1, 7.060, 10383.329, 421.873, 52795.846 25/05/04,19:13:16,02,07,1, 11.9,1,1, 7.060, 10383.328, 421.835, 52795.835 25/05/04,19:13:16,03,07,1, 11.9,1,1, 7.060, 10383.321, 421.821, 52795.837 25/05/04,19:13:16,04,07,1, 11.9,1,1, 7.060, 10383.299, 421.808, 52795.856 25/05/04,19:13:16,05,07,1, 11.9,1,1, 7.060, 10383.333, 421.791, 52795.833 25/05/04,19:13:16,06,07,1, 11.9,1,1, 7.060, 10383.312, 421.781, 52795.785 25/05/04,19:13:16,07,07,1, 11.9,1,1, 7.060, 10383.314, 421.802, 52795.905 25/05/04,19:13:16,08,07,1, 11.9,1,1, 7.060, 10383.309, 421.769, 52795.880 25/05/04,19:13:16,09,07,1, 11.9,1,1, 7.060, 10383.333, 421.729, 52795.911 25/05/04,19:13:16,10,07,1, 11.9,1,1, 7.060, 10383.327, 421.744, 52795.874 25/05/04,19:13:16,11,07,1, 11.9,1,1, 7.060, 10383.331, 421.732, 52795.856 25/05/04,19:13:16,12,07,1, 11.9,1,1, 7.060, 10383.302, 421.717, 52795.896 25/05/04,19:13:16,13,07,1, 11.9,1,1, 7.060, 10383.290, 421.697, 52795.918 25/05/04,19:13:16,14,07,1, 11.9,1,1, 7.060, 10383.301, 421.669, 52795.901 25/05/04,19:13:16,15,07,1, 11.9,1,1, 7.060, 10383.293, 421.641, 52795.877 25/05/04,19:13:16,16,07,1, 11.9,1,1, 7.060, 10383.327, 421.629, 52795.904 25/05/04,19:13:16,17,07,1, 11.9,1,1, 7.060, 10383.305, 421.617, 52795.840 25/05/04,19:13:16,18,07,1, 11.9,1,1, 7.060, 10383.270, 421.631, 52795.928 25/05/04,19:13:16,19,07,1, 11.9,1,1, 7.060, 10383.303, 421.588, 52795.850 25/05/04,19:13:17,00,07,1, 11.9,1,1, 7.058, 10383.298, 421.588, 52795.850 25/05/04,19:13:17,01,07,1, 11.9,1,1, 7.058, 10383.299, 421.556, 52795.801 25/05/04,19:13:17,02,07,1, 11.9,1,1, 7.058, 10383.300, 421.561, 52795.906 25/05/04,19:13:17,03,07,1, 11.9,1,1, 7.058, 10383.288, 421.547, 52795.940 25/05/04,19:13:17,04,07,1, 11.9,1,1, 7.058, 10383.273, 421.545, 52795.958 25/05/04,19:13:17,05,07,1, 11.9,1,1, 7.058, 10383.298, 421.517, 52795.929 25/05/04,19:13:17,06,07,1, 11.9,1,1, 7.058, 10383.312, 421.499, 52796.023 25/05/04,19:13:17,07,07,1, 11.9,1,1, 7.058, 10383.309, 421.506, 52795.945 25/05/04,19:13:17,08,07,1, 11.9,1,1, 7.058, 10383.299, 421.478, 52795.991 25/05/04,19:13:17,09,07,1, 11.9,1,1, 7.058, 10383.335, 421.434, 52795.947 25/05/04,19:13:17,10,07,1, 11.9,1,1, 7.058, 10383.321, 421.428, 52796.027 25/05/04,19:13:17,11,07,1, 11.9,1,1, 7.058, 10383.283, 421.419, 52796.023 25/05/04,19:13:17,12,07,1, 11.9,1,1, 7.058, 10383.300, 421.400, 52795.998 25/05/04,19:13:17,13,07,1, 11.9,1,1, 7.058, 10383.304, 421.410, 52796.023 25/05/04,19:13:17,14,07,1, 11.9,1,1, 7.058, 10383.324, 421.379, 52795.987 25/05/04,19:13:17,15,07,1, 11.9,1,1, 7.058, 10383.297, 421.360, 52796.085 25/05/04,19:13:17,16,07,1, 11.9,1,1, 7.058, 10383.310, 421.373, 52796.005 25/05/04,19:13:17,17,07,1, 11.9,1,1, 7.058, 10383.323, 421.325, 52796.009 25/05/04,19:13:17,18,07,1, 11.9,1,1, 7.058, 10383.351, 421.316, 52796.009 25/05/04,19:13:17,19,07,1, 11.9,1,1, 7.058, 10383.313, 421.315, 52796.055 25/05/04,19:13:18,00,07,1, 11.9,1,1, 7.060, 10383.307, 421.315, 52796.055 25/05/04,19:13:18,01,07,1, 11.9,1,1, 7.060, 10383.313, 421.291, 52796.102 25/05/04,19:13:18,02,07,1, 11.9,1,1, 7.060, 10383.317, 421.273, 52796.025 25/05/04,19:13:18,03,07,1, 11.9,1,1, 7.060, 10383.324, 421.242, 52796.060 25/05/04,19:13:18,04,07,1, 11.9,1,1, 7.060, 10383.360, 421.255, 52796.157 25/05/04,19:13:18,05,07,1, 11.9,1,1, 7.060, 10383.330, 421.250, 52796.113 25/05/04,19:13:18,06,07,1, 11.9,1,1, 7.060, 10383.337, 421.214, 52796.082 25/05/04,19:13:18,07,07,1, 11.9,1,1, 7.060, 10383.331, 421.192, 52796.057 25/05/04,19:13:18,08,07,1, 11.9,1,1, 7.060, 10383.348, 421.199, 52796.086 25/05/04,19:13:18,09,07,1, 11.9,1,1, 7.060, 10383.349, 421.164, 52796.090 25/05/04,19:13:18,10,07,1, 11.9,1,1, 7.060, 10383.362, 421.142, 52796.101 25/05/04,19:13:18,11,07,1, 11.9,1,1, 7.060, 10383.338, 421.140, 52796.136 25/05/04,19:13:18,12,07,1, 11.9,1,1, 7.060, 10383.354, 421.122, 52796.105 25/05/04,19:13:18,13,07,1, 11.9,1,1, 7.060, 10383.352, 421.122, 52796.080 25/05/04,19:13:18,14,07,1, 11.9,1,1, 7.060, 10383.343, 421.085, 52796.113 25/05/04,19:13:18,15,07,1, 11.9,1,1, 7.060, 10383.362, 421.069, 52796.152 25/05/04,19:13:18,16,07,1, 11.9,1,1, 7.060, 10383.350, 421.081, 52796.150 25/05/04,19:13:18,17,07,1, 11.9,1,1, 7.060, 10383.382, 421.058, 52796.186 25/05/04,19:13:18,18,07,1, 11.9,1,1, 7.060, 10383.370, 421.019, 52796.207 25/05/04,19:13:18,19,07,1, 11.9,1,1, 7.060, 10383.401, 421.029, 52796.128 25/05/04,19:13:19,00,06,1, 11.9,1,1, 7.057, 10383.399, 421.029, 52796.128 25/05/04,19:13:19,01,06,1, 11.9,1,1, 7.057, 10383.419, 420.987, 52796.099 25/05/04,19:13:19,02,06,1, 11.9,1,1, 7.057, 10383.431, 420.978, 52796.189 25/05/04,19:13:19,03,06,1, 11.9,1,1, 7.057, 10383.396, 420.965, 52796.236 25/05/04,19:13:19,04,06,1, 11.9,1,1, 7.057, 10383.425, 420.916, 52796.208 25/05/04,19:13:19,05,06,1, 11.9,1,1, 7.057, 10383.430, 420.932, 52796.264 25/05/04,19:13:19,06,06,1, 11.9,1,1, 7.057, 10383.413, 420.923, 52796.211 25/05/04,19:13:19,07,06,1, 11.9,1,1, 7.057, 10383.427, 420.912, 52796.228 25/05/04,19:13:19,08,06,1, 11.9,1,1, 7.057, 10383.434, 420.877, 52796.215 25/05/04,19:13:19,09,06,1, 11.9,1,1, 7.057, 10383.429, 420.880, 52796.182 25/05/04,19:13:19,10,06,1, 11.9,1,1, 7.057, 10383.442, 420.855, 52796.205 25/05/04,19:13:19,11,06,1, 11.9,1,1, 7.057, 10383.445, 420.835, 52796.289 25/05/04,19:13:19,12,06,1, 11.9,1,1, 7.057, 10383.452, 420.824, 52796.234 25/05/04,19:13:19,13,06,1, 11.9,1,1, 7.057, 10383.465, 420.799, 52796.183 25/05/04,19:13:19,14,06,1, 11.9,1,1, 7.057, 10383.468, 420.790, 52796.270 25/05/04,19:13:19,15,06,1, 11.9,1,1, 7.057, 10383.457, 420.769, 52796.255 25/05/04,19:13:19,16,06,1, 11.9,1,1, 7.057, 10383.464, 420.761, 52796.279 25/05/04,19:13:19,17,06,1, 11.9,1,1, 7.057, 10383.503, 420.732, 52796.224 25/05/04,19:13:19,18,06,1, 11.9,1,1, 7.057, 10383.496, 420.720, 52796.245 25/05/04,19:13:19,19,06,1, 11.9,1,1, 7.057, 10383.507, 420.679, 52796.232 25/05/04,19:13:20,00,07,1, 11.9,1,1, 7.058, 10383.499, 420.679, 52796.232 25/05/04,19:13:20,01,07,1, 11.9,1,1, 7.058, 10383.538, 420.690, 52796.220 25/05/04,19:13:20,02,07,1, 11.9,1,1, 7.058, 10383.534, 420.669, 52796.262 25/05/04,19:13:20,03,07,1, 11.9,1,1, 7.058, 10383.511, 420.648, 52796.210 25/05/04,19:13:20,04,07,1, 11.9,1,1, 7.058, 10383.546, 420.633, 52796.218 25/05/04,19:13:20,05,07,1, 11.9,1,1, 7.058, 10383.546, 420.596, 52796.222 25/05/04,19:13:20,06,07,1, 11.9,1,1, 7.058, 10383.548, 420.600, 52796.221 25/05/04,19:13:20,07,07,1, 11.9,1,1, 7.058, 10383.561, 420.604, 52796.269 25/05/04,19:13:20,08,07,1, 11.9,1,1, 7.058, 10383.558, 420.580, 52796.209 25/05/04,19:13:20,09,07,1, 11.9,1,1, 7.058, 10383.574, 420.539, 52796.222 25/05/04,19:13:20,10,07,1, 11.9,1,1, 7.058, 10383.565, 420.541, 52796.211 25/05/04,19:13:20,11,07,1, 11.9,1,1, 7.058, 10383.589, 420.538, 52796.289 25/05/04,19:13:20,12,07,1, 11.9,1,1, 7.058, 10383.609, 420.513, 52796.273 25/05/04,19:13:20,13,07,1, 11.9,1,1, 7.058, 10383.622, 420.513, 52796.168 25/05/04,19:13:20,14,07,1, 11.9,1,1, 7.058, 10383.661, 420.495, 52796.275 25/05/04,19:13:20,15,07,1, 11.9,1,1, 7.058, 10383.617, 420.466, 52796.299 25/05/04,19:13:20,16,07,1, 11.9,1,1, 7.058, 10383.661, 420.451, 52796.222 25/05/04,19:13:20,17,07,1, 11.9,1,1, 7.058, 10383.643, 420.439, 52796.325 25/05/04,19:13:20,18,07,1, 11.9,1,1, 7.058, 10383.653, 420.418, 52796.321 25/05/04,19:13:20,19,07,1, 11.9,1,1, 7.058, 10383.665, 420.402, 52796.337 25/05/04,19:13:21,00,07,1, 12.0,1,1, 7.060, 10383.657, 420.402, 52796.337 25/05/04,19:13:21,01,07,1, 12.0,1,1, 7.060, 10383.675, 420.375, 52796.346 25/05/04,19:13:21,02,07,1, 12.0,1,1, 7.060, 10383.691, 420.355, 52796.346 25/05/04,19:13:21,03,07,1, 12.0,1,1, 7.060, 10383.689, 420.321, 52796.282 25/05/04,19:13:21,04,07,1, 12.0,1,1, 7.060, 10383.712, 420.325, 52796.360 25/05/04,19:13:21,05,07,1, 12.0,1,1, 7.060, 10383.732, 420.318, 52796.348 25/05/04,19:13:21,06,07,1, 12.0,1,1, 7.060, 10383.736, 420.285, 52796.415 25/05/04,19:13:21,07,07,1, 12.0,1,1, 7.060, 10383.729, 420.283, 52796.325 25/05/04,19:13:21,08,07,1, 12.0,1,1, 7.060, 10383.742, 420.252, 52796.385 25/05/04,19:13:21,09,07,1, 12.0,1,1, 7.060, 10383.777, 420.265, 52796.320 25/05/04,19:13:21,10,07,1, 12.0,1,1, 7.060, 10383.764, 420.220, 52796.325 25/05/04,19:13:21,11,07,1, 12.0,1,1, 7.060, 10383.797, 420.228, 52796.323 25/05/04,19:13:21,12,07,1, 12.0,1,1, 7.060, 10383.774, 420.190, 52796.330 25/05/04,19:13:21,13,07,1, 12.0,1,1, 7.060, 10383.790, 420.169, 52796.316 25/05/04,19:13:21,14,07,1, 12.0,1,1, 7.060, 10383.802, 420.171, 52796.401 25/05/04,19:13:21,15,07,1, 12.0,1,1, 7.060, 10383.829, 420.142, 52796.328 25/05/04,19:13:21,16,07,1, 12.0,1,1, 7.060, 10383.817, 420.133, 52796.391 25/05/04,19:13:21,17,07,1, 12.0,1,1, 7.060, 10383.836, 420.109, 52796.323 25/05/04,19:13:21,18,07,1, 12.0,1,1, 7.060, 10383.841, 420.106, 52796.401 25/05/04,19:13:21,19,07,1, 12.0,1,1, 7.060, 10383.849, 420.066, 52796.372 25/05/04,19:13:22,00,07,1, 11.9,1,1, 7.050, 10383.841, 420.066, 52796.372 25/05/04,19:13:22,01,07,1, 11.9,1,1, 7.050, 10383.887, 420.040, 52796.396 25/05/04,19:13:22,02,07,1, 11.9,1,1, 7.050, 10383.891, 420.012, 52796.466 25/05/04,19:13:22,03,07,1, 11.9,1,1, 7.050, 10383.902, 420.004, 52796.347 25/05/04,19:13:22,04,07,1, 11.9,1,1, 7.050, 10383.899, 419.976, 52796.416 25/05/04,19:13:22,05,07,1, 11.9,1,1, 7.050, 10383.942, 419.944, 52796.314 25/05/04,19:13:22,06,07,1, 11.9,1,1, 7.050, 10383.914, 419.950, 52796.475 25/05/04,19:13:22,07,07,1, 11.9,1,1, 7.050, 10383.961, 419.945, 52796.309 25/05/04,19:13:22,08,07,1, 11.9,1,1, 7.050, 10383.974, 419.919, 52796.517 25/05/04,19:13:22,09,07,1, 11.9,1,1, 7.050, 10383.957, 419.896, 52796.451 25/05/04,19:13:22,10,07,1, 11.9,1,1, 7.050, 10383.983, 419.871, 52796.385 25/05/04,19:13:22,11,07,1, 11.9,1,1, 7.050, 10383.958, 419.865, 52796.496 25/05/04,19:13:22,12,07,1, 11.9,1,1, 7.050, 10383.954, 419.853, 52796.440 25/05/04,19:13:22,13,07,1, 11.9,1,1, 7.050, 10383.981, 419.814, 52796.450 25/05/04,19:13:22,14,07,1, 11.9,1,1, 7.050, 10384.003, 419.805, 52796.405 25/05/04,19:13:22,15,07,1, 11.9,1,1, 7.050, 10383.994, 419.774, 52796.428 25/05/04,19:13:22,16,07,1, 11.9,1,1, 7.050, 10384.025, 419.734, 52796.452 25/05/04,19:13:22,17,07,1, 11.9,1,1, 7.050, 10384.026, 419.717, 52796.479 25/05/04,19:13:22,18,07,1, 11.9,1,1, 7.050, 10384.007, 419.704, 52796.435 25/05/04,19:13:22,19,07,1, 11.9,1,1, 7.050, 10384.057, 419.694, 52796.510 25/05/04,19:13:23,00,07,1, 12.0,1,1, 7.057, 10384.049, 419.694, 52796.510 25/05/04,19:13:23,01,07,1, 12.0,1,1, 7.057, 10384.070, 419.651, 52796.453 25/05/04,19:13:23,02,07,1, 12.0,1,1, 7.057, 10384.084, 419.625, 52796.464 25/05/04,19:13:23,03,07,1, 12.0,1,1, 7.057, 10384.107, 419.625, 52796.487 25/05/04,19:13:23,04,07,1, 12.0,1,1, 7.057, 10384.088, 419.592, 52796.445 25/05/04,19:13:23,05,07,1, 12.0,1,1, 7.057, 10384.152, 419.576, 52796.472 25/05/04,19:13:23,06,07,1, 12.0,1,1, 7.057, 10384.130, 419.575, 52796.421 25/05/04,19:13:23,07,07,1, 12.0,1,1, 7.057, 10384.119, 419.551, 52796.477 25/05/04,19:13:23,08,07,1, 12.0,1,1, 7.057, 10384.153, 419.532, 52796.501 25/05/04,19:13:23,09,07,1, 12.0,1,1, 7.057, 10384.195, 419.522, 52796.429 25/05/04,19:13:23,10,07,1, 12.0,1,1, 7.057, 10384.178, 419.502, 52796.550 25/05/04,19:13:23,11,07,1, 12.0,1,1, 7.057, 10384.212, 419.496, 52796.552 25/05/04,19:13:23,12,07,1, 12.0,1,1, 7.057, 10384.197, 419.484, 52796.521 25/05/04,19:13:23,13,07,1, 12.0,1,1, 7.057, 10384.201, 419.435, 52796.479 25/05/04,19:13:23,14,07,1, 12.0,1,1, 7.057, 10384.244, 419.435, 52796.498 25/05/04,19:13:23,15,07,1, 12.0,1,1, 7.057, 10384.214, 419.411, 52796.510 25/05/04,19:13:23,16,07,1, 12.0,1,1, 7.057, 10384.223, 419.373, 52796.434 25/05/04,19:13:23,17,07,1, 12.0,1,1, 7.057, 10384.250, 419.387, 52796.491 25/05/04,19:13:23,18,07,1, 12.0,1,1, 7.057, 10384.263, 419.366, 52796.490 25/05/04,19:13:23,19,07,1, 12.0,1,1, 7.057, 10384.284, 419.325, 52796.466 25/05/04,19:13:24,00,07,1, 11.9,1,1, 7.044, 10384.283, 419.325, 52796.466 25/05/04,19:13:24,01,07,1, 11.9,1,1, 7.044, 10384.286, 419.299, 52796.526 25/05/04,19:13:24,02,07,1, 11.9,1,1, 7.044, 10384.312, 419.306, 52796.528 25/05/04,19:13:24,03,07,1, 11.9,1,1, 7.044, 10384.324, 419.251, 52796.458 25/05/04,19:13:24,04,07,1, 11.9,1,1, 7.044, 10384.349, 419.269, 52796.497 25/05/04,19:13:24,05,07,1, 11.9,1,1, 7.044, 10384.336, 419.243, 52796.518 25/05/04,19:13:24,06,07,1, 11.9,1,1, 7.044, 10384.348, 419.223, 52796.479 25/05/04,19:13:24,07,07,1, 11.9,1,1, 7.044, 10384.377, 419.206, 52796.583 25/05/04,19:13:24,08,07,1, 11.9,1,1, 7.044, 10384.389, 419.183, 52796.538 25/05/04,19:13:24,09,07,1, 11.9,1,1, 7.044, 10384.388, 419.173, 52796.565 25/05/04,19:13:24,10,07,1, 11.9,1,1, 7.044, 10384.382, 419.193, 52796.610 25/05/04,19:13:24,11,07,1, 11.9,1,1, 7.044, 10384.427, 419.145, 52796.520 25/05/04,19:13:24,12,07,1, 11.9,1,1, 7.044, 10384.415, 419.114, 52796.458 25/05/04,19:13:24,13,07,1, 11.9,1,1, 7.044, 10384.434, 419.115, 52796.579 25/05/04,19:13:24,14,07,1, 11.9,1,1, 7.044, 10384.459, 419.099, 52796.595 25/05/04,19:13:24,15,07,1, 11.9,1,1, 7.044, 10384.478, 419.086, 52796.571 25/05/04,19:13:24,16,07,1, 11.9,1,1, 7.044, 10384.463, 419.085, 52796.591 25/05/04,19:13:24,17,07,1, 11.9,1,1, 7.044, 10384.493, 419.044, 52796.553 25/05/04,19:13:24,18,07,1, 11.9,1,1, 7.044, 10384.484, 419.052, 52796.590 25/05/04,19:13:24,19,07,1, 11.9,1,1, 7.044, 10384.518, 418.995, 52796.608 25/05/04,19:13:25,00,07,1, 12.0,1,1, 7.053, 10384.517, 418.995, 52796.608 25/05/04,19:13:25,01,07,1, 12.0,1,1, 7.053, 10384.518, 418.956, 52796.506 25/05/04,19:13:25,02,07,1, 12.0,1,1, 7.053, 10384.521, 418.968, 52796.550 25/05/04,19:13:25,03,07,1, 12.0,1,1, 7.053, 10384.548, 418.930, 52796.567 25/05/04,19:13:25,04,07,1, 12.0,1,1, 7.053, 10384.536, 418.898, 52796.621 25/05/04,19:13:25,05,07,1, 12.0,1,1, 7.053, 10384.561, 418.897, 52796.493 25/05/04,19:13:25,06,07,1, 12.0,1,1, 7.053, 10384.588, 418.884, 52796.540 25/05/04,19:13:25,07,07,1, 12.0,1,1, 7.053, 10384.572, 418.834, 52796.606 25/05/04,19:13:25,08,07,1, 12.0,1,1, 7.053, 10384.614, 418.837, 52796.513 25/05/04,19:13:25,09,07,1, 12.0,1,1, 7.053, 10384.621, 418.795, 52796.547 25/05/04,19:13:25,10,07,1, 12.0,1,1, 7.053, 10384.625, 418.795, 52796.637 25/05/04,19:13:25,11,07,1, 12.0,1,1, 7.053, 10384.640, 418.769, 52796.555 25/05/04,19:13:25,12,07,1, 12.0,1,1, 7.053, 10384.652, 418.783, 52796.597 25/05/04,19:13:25,13,07,1, 12.0,1,1, 7.053, 10384.656, 418.728, 52796.541 25/05/04,19:13:25,14,07,1, 12.0,1,1, 7.053, 10384.655, 418.723, 52796.549 25/05/04,19:13:25,15,07,1, 12.0,1,1, 7.053, 10384.665, 418.715, 52796.548 25/05/04,19:13:25,16,07,1, 12.0,1,1, 7.053, 10384.681, 418.705, 52796.657 25/05/04,19:13:25,17,07,1, 12.0,1,1, 7.053, 10384.695, 418.661, 52796.601 25/05/04,19:13:25,18,07,1, 12.0,1,1, 7.053, 10384.723, 418.644, 52796.596 25/05/04,19:13:25,19,07,1, 12.0,1,1, 7.053, 10384.712, 418.640, 52796.589 25/05/04,19:13:26,00,06,1, 12.0,1,1, 7.044, 10384.709, 418.640, 52796.589 25/05/04,19:13:26,01,06,1, 12.0,1,1, 7.044, 10384.731, 418.573, 52796.541 25/05/04,19:13:26,02,06,1, 12.0,1,1, 7.044, 10384.741, 418.576, 52796.585 25/05/04,19:13:26,03,06,1, 12.0,1,1, 7.044, 10384.728, 418.562, 52796.536 25/05/04,19:13:26,04,06,1, 12.0,1,1, 7.044, 10384.760, 418.527, 52796.520 25/05/04,19:13:26,05,06,1, 12.0,1,1, 7.044, 10384.746, 418.495, 52796.560 25/05/04,19:13:26,06,06,1, 12.0,1,1, 7.044, 10384.786, 418.504, 52796.567 25/05/04,19:13:26,07,06,1, 12.0,1,1, 7.044, 10384.783, 418.465, 52796.533 25/05/04,19:13:26,08,06,1, 12.0,1,1, 7.044, 10384.803, 418.465, 52796.577 25/05/04,19:13:26,09,06,1, 12.0,1,1, 7.044, 10384.796, 418.438, 52796.514 25/05/04,19:13:26,10,06,1, 12.0,1,1, 7.044, 10384.828, 418.423, 52796.559 25/05/04,19:13:26,11,06,1, 12.0,1,1, 7.044, 10384.841, 418.410, 52796.610 25/05/04,19:13:26,12,06,1, 12.0,1,1, 7.044, 10384.824, 418.375, 52796.543 25/05/04,19:13:26,13,06,1, 12.0,1,1, 7.044, 10384.853, 418.373, 52796.537 25/05/04,19:13:26,14,06,1, 12.0,1,1, 7.044, 10384.861, 418.373, 52796.515 25/05/04,19:13:26,15,06,1, 12.0,1,1, 7.044, 10384.838, 418.346, 52796.574 25/05/04,19:13:26,16,06,1, 12.0,1,1, 7.044, 10384.889, 418.321, 52796.537 25/05/04,19:13:26,17,06,1, 12.0,1,1, 7.044, 10384.885, 418.311, 52796.636 25/05/04,19:13:26,18,06,1, 12.0,1,1, 7.044, 10384.881, 418.273, 52796.545 25/05/04,19:13:26,19,06,1, 12.0,1,1, 7.044, 10384.888, 418.247, 52796.622 25/05/04,19:13:27,00,06,1, 11.9,1,1, 7.041, 10384.884, 418.247, 52796.622 25/05/04,19:13:27,01,06,1, 11.9,1,1, 7.041, 10384.925, 418.209, 52796.615 25/05/04,19:13:27,02,06,1, 11.9,1,1, 7.041, 10384.935, 418.218, 52796.566 25/05/04,19:13:27,03,06,1, 11.9,1,1, 7.041, 10384.947, 418.176, 52796.586 25/05/04,19:13:27,04,06,1, 11.9,1,1, 7.041, 10384.935, 418.178, 52796.658 25/05/04,19:13:27,05,06,1, 11.9,1,1, 7.041, 10384.966, 418.121, 52796.546 25/05/04,19:13:27,06,06,1, 11.9,1,1, 7.041, 10384.961, 418.122, 52796.545 25/05/04,19:13:27,07,06,1, 11.9,1,1, 7.041, 10384.954, 418.109, 52796.632 25/05/04,19:13:27,08,06,1, 11.9,1,1, 7.041, 10384.977, 418.106, 52796.637 25/05/04,19:13:27,09,06,1, 11.9,1,1, 7.041, 10384.957, 418.091, 52796.573 25/05/04,19:13:27,10,06,1, 11.9,1,1, 7.041, 10384.990, 418.092, 52796.621 25/05/04,19:13:27,11,06,1, 11.9,1,1, 7.041, 10385.008, 418.062, 52796.617 25/05/04,19:13:27,12,06,1, 11.9,1,1, 7.041, 10385.027, 418.040, 52796.561 25/05/04,19:13:27,13,06,1, 11.9,1,1, 7.041, 10385.040, 417.990, 52796.560 25/05/04,19:13:27,14,06,1, 11.9,1,1, 7.041, 10385.018, 417.998, 52796.573 25/05/04,19:13:27,15,06,1, 11.9,1,1, 7.041, 10385.020, 417.992, 52796.640 25/05/04,19:13:27,16,06,1, 11.9,1,1, 7.041, 10385.053, 417.969, 52796.577 25/05/04,19:13:27,17,06,1, 11.9,1,1, 7.041, 10385.040, 417.950, 52796.613 25/05/04,19:13:27,18,06,1, 11.9,1,1, 7.041, 10385.085, 417.940, 52796.632 25/05/04,19:13:27,19,06,1, 11.9,1,1, 7.041, 10385.073, 417.931, 52796.563 25/05/04,19:13:28,00,07,1, 11.9,1,1, 7.056, 10385.067, 417.931, 52796.563 25/05/04,19:13:28,01,07,1, 11.9,1,1, 7.056, 10385.092, 417.868, 52796.566 25/05/04,19:13:28,02,07,1, 11.9,1,1, 7.056, 10385.105, 417.865, 52796.601 25/05/04,19:13:28,03,07,1, 11.9,1,1, 7.056, 10385.073, 417.832, 52796.630 25/05/04,19:13:28,04,07,1, 11.9,1,1, 7.056, 10385.129, 417.836, 52796.572 25/05/04,19:13:28,05,07,1, 11.9,1,1, 7.056, 10385.115, 417.824, 52796.616 25/05/04,19:13:28,06,07,1, 11.9,1,1, 7.056, 10385.126, 417.808, 52796.541 25/05/04,19:13:28,07,07,1, 11.9,1,1, 7.056, 10385.135, 417.772, 52796.594 25/05/04,19:13:28,08,07,1, 11.9,1,1, 7.056, 10385.119, 417.764, 52796.564 25/05/04,19:13:28,09,07,1, 11.9,1,1, 7.056, 10385.161, 417.749, 52796.574 25/05/04,19:13:28,10,07,1, 11.9,1,1, 7.056, 10385.158, 417.744, 52796.664 25/05/04,19:13:28,11,07,1, 11.9,1,1, 7.056, 10385.191, 417.721, 52796.622 25/05/04,19:13:28,12,07,1, 11.9,1,1, 7.056, 10385.168, 417.675, 52796.587 25/05/04,19:13:28,13,07,1, 11.9,1,1, 7.056, 10385.219, 417.670, 52796.617 25/05/04,19:13:28,14,07,1, 11.9,1,1, 7.056, 10385.227, 417.652, 52796.578 25/05/04,19:13:28,15,07,1, 11.9,1,1, 7.056, 10385.219, 417.635, 52796.632 25/05/04,19:13:28,16,07,1, 11.9,1,1, 7.056, 10385.228, 417.616, 52796.608 25/05/04,19:13:28,17,07,1, 11.9,1,1, 7.056, 10385.255, 417.606, 52796.607 25/05/04,19:13:28,18,07,1, 11.9,1,1, 7.056, 10385.230, 417.569, 52796.594 25/05/04,19:13:28,19,07,1, 11.9,1,1, 7.056, 10385.237, 417.548, 52796.648 25/05/04,19:13:29,00,07,1, 11.9,1,1, 7.053, 10385.234, 417.548, 52796.648 25/05/04,19:13:29,01,07,1, 11.9,1,1, 7.053, 10385.240, 417.507, 52796.630 25/05/04,19:13:29,02,07,1, 11.9,1,1, 7.053, 10385.263, 417.514, 52796.617 25/05/04,19:13:29,03,07,1, 11.9,1,1, 7.053, 10385.293, 417.479, 52796.567 25/05/04,19:13:29,04,07,1, 11.9,1,1, 7.053, 10385.320, 417.486, 52796.677 25/05/04,19:13:29,05,07,1, 11.9,1,1, 7.053, 10385.289, 417.460, 52796.548 25/05/04,19:13:29,06,07,1, 11.9,1,1, 7.053, 10385.309, 417.422, 52796.626 25/05/04,19:13:29,07,07,1, 11.9,1,1, 7.053, 10385.320, 417.437, 52796.611 25/05/04,19:13:29,08,07,1, 11.9,1,1, 7.053, 10385.346, 417.417, 52796.576 25/05/04,19:13:29,09,07,1, 11.9,1,1, 7.053, 10385.341, 417.396, 52796.621 25/05/04,19:13:29,10,07,1, 11.9,1,1, 7.053, 10385.357, 417.366, 52796.578 25/05/04,19:13:29,11,07,1, 11.9,1,1, 7.053, 10385.358, 417.349, 52796.609 25/05/04,19:13:29,12,07,1, 11.9,1,1, 7.053, 10385.367, 417.331, 52796.642 25/05/04,19:13:29,13,07,1, 11.9,1,1, 7.053, 10385.396, 417.304, 52796.610 25/05/04,19:13:29,14,07,1, 11.9,1,1, 7.053, 10385.389, 417.291, 52796.632 25/05/04,19:13:29,15,07,1, 11.9,1,1, 7.053, 10385.394, 417.264, 52796.606 25/05/04,19:13:29,16,07,1, 11.9,1,1, 7.053, 10385.392, 417.255, 52796.656 25/05/04,19:13:29,17,07,1, 11.9,1,1, 7.053, 10385.410, 417.261, 52796.605 25/05/04,19:13:29,18,07,1, 11.9,1,1, 7.053, 10385.430, 417.216, 52796.582 25/05/04,19:13:29,19,07,1, 11.9,1,1, 7.053, 10385.456, 417.199, 52796.552 25/05/04,19:13:30,00,07,1, 11.9,1,1, 7.054, 10385.451, 417.199, 52796.552 25/05/04,19:13:30,01,07,1, 11.9,1,1, 7.054, 10385.461, 417.195, 52796.647 25/05/04,19:13:30,02,07,1, 11.9,1,1, 7.054, 10385.439, 417.155, 52796.600 25/05/04,19:13:30,03,07,1, 11.9,1,1, 7.054, 10385.466, 417.111, 52796.579 25/05/04,19:13:30,04,07,1, 11.9,1,1, 7.054, 10385.461, 417.111, 52796.630 25/05/04,19:13:30,05,07,1, 11.9,1,1, 7.054, 10385.475, 417.106, 52796.653 25/05/04,19:13:30,06,07,1, 11.9,1,1, 7.054, 10385.483, 417.089, 52796.610 25/05/04,19:13:30,07,07,1, 11.9,1,1, 7.054, 10385.514, 417.066, 52796.617 25/05/04,19:13:30,08,07,1, 11.9,1,1, 7.054, 10385.505, 417.062, 52796.607 25/05/04,19:13:30,09,07,1, 11.9,1,1, 7.054, 10385.485, 417.037, 52796.653 25/05/04,19:13:30,10,07,1, 11.9,1,1, 7.054, 10385.539, 417.008, 52796.684 25/05/04,19:13:30,11,07,1, 11.9,1,1, 7.054, 10385.556, 416.996, 52796.630 25/05/04,19:13:30,12,07,1, 11.9,1,1, 7.054, 10385.566, 416.991, 52796.670 25/05/04,19:13:30,13,07,1, 11.9,1,1, 7.054, 10385.563, 416.965, 52796.628 25/05/04,19:13:30,14,07,1, 11.9,1,1, 7.054, 10385.559, 416.935, 52796.571 25/05/04,19:13:30,15,07,1, 11.9,1,1, 7.054, 10385.565, 416.915, 52796.585 25/05/04,19:13:30,16,07,1, 11.9,1,1, 7.054, 10385.610, 416.916, 52796.602 25/05/04,19:13:30,17,07,1, 11.9,1,1, 7.054, 10385.598, 416.887, 52796.624 25/05/04,19:13:30,18,07,1, 11.9,1,1, 7.054, 10385.617, 416.848, 52796.682 25/05/04,19:13:30,19,07,1, 11.9,1,1, 7.054, 10385.614, 416.851, 52796.560 25/05/04,19:13:31,00,07,1, 12.0,1,1, 7.056, 10385.610, 416.851, 52796.560 25/05/04,19:13:31,01,07,1, 12.0,1,1, 7.056, 10385.633, 416.799, 52796.576 25/05/04,19:13:31,02,07,1, 12.0,1,1, 7.056, 10385.653, 416.812, 52796.666 25/05/04,19:13:31,03,07,1, 12.0,1,1, 7.056, 10385.664, 416.800, 52796.624 25/05/04,19:13:31,04,07,1, 12.0,1,1, 7.056, 10385.666, 416.780, 52796.604 25/05/04,19:13:31,05,07,1, 12.0,1,1, 7.056, 10385.680, 416.758, 52796.655 25/05/04,19:13:31,06,07,1, 12.0,1,1, 7.056, 10385.694, 416.715, 52796.604 25/05/04,19:13:31,07,07,1, 12.0,1,1, 7.056, 10385.697, 416.704, 52796.674 25/05/04,19:13:31,08,07,1, 12.0,1,1, 7.056, 10385.683, 416.706, 52796.611 25/05/04,19:13:31,09,07,1, 12.0,1,1, 7.056, 10385.706, 416.686, 52796.627 25/05/04,19:13:31,10,07,1, 12.0,1,1, 7.056, 10385.720, 416.675, 52796.622 25/05/04,19:13:31,11,07,1, 12.0,1,1, 7.056, 10385.717, 416.648, 52796.640 25/05/04,19:13:31,12,07,1, 12.0,1,1, 7.056, 10385.754, 416.610, 52796.597 25/05/04,19:13:31,13,07,1, 12.0,1,1, 7.056, 10385.738, 416.598, 52796.602 25/05/04,19:13:31,14,07,1, 12.0,1,1, 7.056, 10385.746, 416.589, 52796.679 25/05/04,19:13:31,15,07,1, 12.0,1,1, 7.056, 10385.750, 416.577, 52796.629 25/05/04,19:13:31,16,07,1, 12.0,1,1, 7.056, 10385.781, 416.547, 52796.605 25/05/04,19:13:31,17,07,1, 12.0,1,1, 7.056, 10385.798, 416.534, 52796.623 25/05/04,19:13:31,18,07,1, 12.0,1,1, 7.056, 10385.783, 416.505, 52796.605 25/05/04,19:13:31,19,07,1, 12.0,1,1, 7.056, 10385.786, 416.488, 52796.606 25/05/04,19:13:32,00,07,1, 11.9,1,1, 7.048, 10385.785, 416.488, 52796.606 25/05/04,19:13:32,01,07,1, 11.9,1,1, 7.048, 10385.802, 416.437, 52796.606 25/05/04,19:13:32,02,07,1, 11.9,1,1, 7.048, 10385.804, 416.423, 52796.586 25/05/04,19:13:32,03,07,1, 11.9,1,1, 7.048, 10385.797, 416.431, 52796.635 25/05/04,19:13:32,04,07,1, 11.9,1,1, 7.048, 10385.819, 416.398, 52796.601 25/05/04,19:13:32,05,07,1, 11.9,1,1, 7.048, 10385.838, 416.379, 52796.583 25/05/04,19:13:32,06,07,1, 11.9,1,1, 7.048, 10385.843, 416.360, 52796.649 25/05/04,19:13:32,07,07,1, 11.9,1,1, 7.048, 10385.851, 416.328, 52796.592 25/05/04,19:13:32,08,07,1, 11.9,1,1, 7.048, 10385.852, 416.316, 52796.680 25/05/04,19:13:32,09,07,1, 11.9,1,1, 7.048, 10385.867, 416.284, 52796.593 25/05/04,19:13:32,10,07,1, 11.9,1,1, 7.048, 10385.882, 416.281, 52796.616 25/05/04,19:13:32,11,07,1, 11.9,1,1, 7.048, 10385.879, 416.255, 52796.624 25/05/04,19:13:32,12,07,1, 11.9,1,1, 7.048, 10385.879, 416.227, 52796.635 25/05/04,19:13:32,13,07,1, 11.9,1,1, 7.048, 10385.875, 416.224, 52796.635 25/05/04,19:13:32,14,07,1, 11.9,1,1, 7.048, 10385.899, 416.227, 52796.634 25/05/04,19:13:32,15,07,1, 11.9,1,1, 7.048, 10385.911, 416.169, 52796.588 25/05/04,19:13:32,16,07,1, 11.9,1,1, 7.048, 10385.916, 416.178, 52796.638 25/05/04,19:13:32,17,07,1, 11.9,1,1, 7.048, 10385.921, 416.150, 52796.664 25/05/04,19:13:32,18,07,1, 11.9,1,1, 7.048, 10385.912, 416.160, 52796.570 25/05/04,19:13:32,19,07,1, 11.9,1,1, 7.048, 10385.920, 416.135, 52796.591 25/05/04,19:13:33,00,07,1, 11.9,1,1, 7.054, 10385.919, 416.135, 52796.591 25/05/04,19:13:33,01,07,1, 11.9,1,1, 7.054, 10385.984, 416.076, 52796.298 25/05/04,19:13:33,02,07,1, 11.9,1,1, 7.054, 10385.930, 416.086, 52796.631 25/05/04,19:13:33,03,07,1, 11.9,1,1, 7.054, 10385.971, 416.055, 52796.725 25/05/04,19:13:33,04,07,1, 11.9,1,1, 7.054, 10385.980, 416.016, 52796.728 25/05/04,19:13:33,05,07,1, 11.9,1,1, 7.054, 10386.010, 416.010, 52796.561 25/05/04,19:13:33,06,07,1, 11.9,1,1, 7.054, 10386.003, 415.994, 52796.663 25/05/04,19:13:33,07,07,1, 11.9,1,1, 7.054, 10386.039, 415.967, 52796.628 25/05/04,19:13:33,08,07,1, 11.9,1,1, 7.054, 10386.039, 415.950, 52796.603 25/05/04,19:13:33,09,07,1, 11.9,1,1, 7.054, 10386.038, 415.940, 52796.643 25/05/04,19:13:33,10,07,1, 11.9,1,1, 7.054, 10386.059, 415.902, 52796.622 25/05/04,19:13:33,11,07,1, 11.9,1,1, 7.054, 10386.054, 415.921, 52796.661 25/05/04,19:13:33,12,07,1, 11.9,1,1, 7.054, 10386.064, 415.894, 52796.641 25/05/04,19:13:33,13,07,1, 11.9,1,1, 7.054, 10386.080, 415.859, 52796.620 25/05/04,19:13:33,14,07,1, 11.9,1,1, 7.054, 10386.090, 415.845, 52796.601 25/05/04,19:13:33,15,07,1, 11.9,1,1, 7.054, 10386.083, 415.830, 52796.675 25/05/04,19:13:33,16,07,1, 11.9,1,1, 7.054, 10386.090, 415.801, 52796.609 25/05/04,19:13:33,17,07,1, 11.9,1,1, 7.054, 10386.090, 415.787, 52796.593 25/05/04,19:13:33,18,07,1, 11.9,1,1, 7.054, 10386.109, 415.790, 52796.653 25/05/04,19:13:33,19,07,1, 11.9,1,1, 7.054, 10386.119, 415.753, 52796.667 25/05/04,19:13:34,00,07,1, 11.9,1,1, 7.053, 10386.119, 415.753, 52796.667 25/05/04,19:13:34,01,07,1, 11.9,1,1, 7.053, 10386.132, 415.709, 52796.642 25/05/04,19:13:34,02,07,1, 11.9,1,1, 7.053, 10386.147, 415.717, 52796.577 25/05/04,19:13:34,03,07,1, 11.9,1,1, 7.053, 10386.147, 415.703, 52796.604 25/05/04,19:13:34,04,07,1, 11.9,1,1, 7.053, 10386.145, 415.666, 52796.651 25/05/04,19:13:34,05,07,1, 11.9,1,1, 7.053, 10386.161, 415.645, 52796.598 25/05/04,19:13:34,06,07,1, 11.9,1,1, 7.053, 10386.163, 415.625, 52796.629 25/05/04,19:13:34,07,07,1, 11.9,1,1, 7.053, 10386.181, 415.633, 52796.638 25/05/04,19:13:34,08,07,1, 11.9,1,1, 7.053, 10386.174, 415.602, 52796.615 25/05/04,19:13:34,09,07,1, 11.9,1,1, 7.053, 10386.174, 415.560, 52796.563 25/05/04,19:13:34,10,07,1, 11.9,1,1, 7.053, 10386.214, 415.557, 52796.632 25/05/04,19:13:34,11,07,1, 11.9,1,1, 7.053, 10386.201, 415.550, 52796.615 25/05/04,19:13:34,12,07,1, 11.9,1,1, 7.053, 10386.223, 415.509, 52796.625 25/05/04,19:13:34,13,07,1, 11.9,1,1, 7.053, 10386.232, 415.491, 52796.646 25/05/04,19:13:34,14,07,1, 11.9,1,1, 7.053, 10386.230, 415.478, 52796.660 25/05/04,19:13:34,15,07,1, 11.9,1,1, 7.053, 10386.225, 415.468, 52796.590 25/05/04,19:13:34,16,07,1, 11.9,1,1, 7.053, 10386.233, 415.452, 52796.629 25/05/04,19:13:34,17,07,1, 11.9,1,1, 7.053, 10386.253, 415.447, 52796.634 25/05/04,19:13:34,18,07,1, 11.9,1,1, 7.053, 10386.290, 415.408, 52796.397 25/05/04,19:13:34,19,07,1, 11.9,1,1, 7.053, 10386.274, 415.373, 52796.583 25/05/04,19:13:35,00,07,1, 11.9,1,1, 7.055, 10386.269, 415.373, 52796.583 25/05/04,19:13:35,01,07,1, 11.9,1,1, 7.055, 10386.251, 415.381, 52796.632 25/05/04,19:13:35,02,07,1, 11.9,1,1, 7.055, 10386.286, 415.361, 52796.584 25/05/04,19:13:35,03,07,1, 11.9,1,1, 7.055, 10386.284, 415.311, 52796.680 25/05/04,19:13:35,04,07,1, 11.9,1,1, 7.055, 10386.298, 415.295, 52796.598 25/05/04,19:13:35,05,07,1, 11.9,1,1, 7.055, 10386.289, 415.305, 52796.668 25/05/04,19:13:35,06,07,1, 11.9,1,1, 7.055, 10386.299, 415.266, 52796.611 25/05/04,19:13:35,07,07,1, 11.9,1,1, 7.055, 10386.305, 415.268, 52796.646 25/05/04,19:13:35,08,07,1, 11.9,1,1, 7.055, 10386.271, 415.228, 52796.614 25/05/04,19:13:35,09,07,1, 11.9,1,1, 7.055, 10386.325, 415.204, 52796.620 25/05/04,19:13:35,10,07,1, 11.9,1,1, 7.055, 10386.303, 415.200, 52796.616 25/05/04,19:13:35,11,07,1, 11.9,1,1, 7.055, 10386.329, 415.167, 52796.674 25/05/04,19:13:35,12,07,1, 11.9,1,1, 7.055, 10386.333, 415.159, 52796.610 25/05/04,19:13:35,13,07,1, 11.9,1,1, 7.055, 10386.356, 415.141, 52796.605 25/05/04,19:13:35,14,07,1, 11.9,1,1, 7.055, 10386.330, 415.132, 52796.660 25/05/04,19:13:35,15,07,1, 11.9,1,1, 7.055, 10386.337, 415.105, 52796.675 25/05/04,19:13:35,16,07,1, 11.9,1,1, 7.055, 10386.349, 415.093, 52796.643 25/05/04,19:13:35,17,07,1, 11.9,1,1, 7.055, 10386.367, 415.084, 52796.610 25/05/04,19:13:35,18,07,1, 11.9,1,1, 7.055, 10386.365, 415.072, 52796.596 25/05/04,19:13:35,19,07,1, 11.9,1,1, 7.055, 10386.388, 415.067, 52796.614 25/05/04,19:13:36,00,07,1, 11.9,1,1, 7.053, 10386.386, 415.067, 52796.614 25/05/04,19:13:36,01,07,1, 11.9,1,1, 7.053, 10386.377, 415.020, 52796.535 25/05/04,19:13:36,02,07,1, 11.9,1,1, 7.053, 10386.388, 414.996, 52796.573 25/05/04,19:13:36,03,07,1, 11.9,1,1, 7.053, 10386.385, 414.991, 52796.646 25/05/04,19:13:36,04,07,1, 11.9,1,1, 7.053, 10386.376, 414.945, 52796.610 25/05/04,19:13:36,05,07,1, 11.9,1,1, 7.053, 10386.385, 414.934, 52796.642 25/05/04,19:13:36,06,07,1, 11.9,1,1, 7.053, 10386.425, 414.920, 52796.636 25/05/04,19:13:36,07,07,1, 11.9,1,1, 7.053, 10386.405, 414.880, 52796.593 25/05/04,19:13:36,08,07,1, 11.9,1,1, 7.053, 10386.406, 414.858, 52796.561 25/05/04,19:13:36,09,07,1, 11.9,1,1, 7.053, 10386.403, 414.879, 52796.650 25/05/04,19:13:36,10,07,1, 11.9,1,1, 7.053, 10386.386, 414.837, 52796.635 25/05/04,19:13:36,11,07,1, 11.9,1,1, 7.053, 10386.391, 414.811, 52796.569 25/05/04,19:13:36,12,07,1, 11.9,1,1, 7.053, 10386.407, 414.790, 52796.620 25/05/04,19:13:36,13,07,1, 11.9,1,1, 7.053, 10386.406, 414.786, 52796.608 25/05/04,19:13:36,14,07,1, 11.9,1,1, 7.053, 10386.418, 414.776, 52796.695 25/05/04,19:13:36,15,07,1, 11.9,1,1, 7.053, 10386.399, 414.736, 52796.578 25/05/04,19:13:36,16,07,1, 11.9,1,1, 7.053, 10386.415, 414.748, 52796.611 25/05/04,19:13:36,17,07,1, 11.9,1,1, 7.053, 10386.435, 414.722, 52796.644 25/05/04,19:13:36,18,07,1, 11.9,1,1, 7.053, 10386.421, 414.722, 52796.640 25/05/04,19:13:36,19,07,1, 11.9,1,1, 7.053, 10386.444, 414.688, 52796.602 25/05/04,19:13:37,00,07,1, 12.0,1,1, 7.054, 10386.436, 414.688, 52796.602 25/05/04,19:13:37,01,07,1, 12.0,1,1, 7.054, 10386.429, 414.635, 52796.599 25/05/04,19:13:37,02,07,1, 12.0,1,1, 7.054, 10386.463, 414.627, 52796.636 25/05/04,19:13:37,03,07,1, 12.0,1,1, 7.054, 10386.449, 414.586, 52796.569 25/05/04,19:13:37,04,07,1, 12.0,1,1, 7.054, 10386.448, 414.605, 52796.551 25/05/04,19:13:37,05,07,1, 12.0,1,1, 7.054, 10386.463, 414.566, 52796.585 25/05/04,19:13:37,06,07,1, 12.0,1,1, 7.054, 10386.472, 414.560, 52796.585 25/05/04,19:13:37,07,07,1, 12.0,1,1, 7.054, 10386.442, 414.542, 52796.553 25/05/04,19:13:37,08,07,1, 12.0,1,1, 7.054, 10386.467, 414.508, 52796.592 25/05/04,19:13:37,09,07,1, 12.0,1,1, 7.054, 10386.452, 414.492, 52796.612 25/05/04,19:13:37,10,07,1, 12.0,1,1, 7.054, 10386.473, 414.486, 52796.651 25/05/04,19:13:37,11,07,1, 12.0,1,1, 7.054, 10386.440, 414.460, 52796.587 25/05/04,19:13:37,12,07,1, 12.0,1,1, 7.054, 10386.489, 414.445, 52796.550 25/05/04,19:13:37,13,07,1, 12.0,1,1, 7.054, 10386.449, 414.406, 52796.552 25/05/04,19:13:37,14,07,1, 12.0,1,1, 7.054, 10386.479, 414.449, 52796.609 25/05/04,19:13:37,15,07,1, 12.0,1,1, 7.054, 10386.489, 414.408, 52796.563 25/05/04,19:13:37,16,07,1, 12.0,1,1, 7.054, 10386.483, 414.384, 52796.594 25/05/04,19:13:37,17,07,1, 12.0,1,1, 7.054, 10386.493, 414.348, 52796.546 25/05/04,19:13:37,18,07,1, 12.0,1,1, 7.054, 10386.516, 414.349, 52796.572 25/05/04,19:13:37,19,07,1, 12.0,1,1, 7.054, 10386.483, 414.316, 52796.512 25/05/04,19:13:38,00,07,1, 11.9,1,1, 7.045, 10386.478, 414.316, 52796.512 25/05/04,19:13:38,01,07,1, 11.9,1,1, 7.045, 10386.473, 414.282, 52796.571 25/05/04,19:13:38,02,07,1, 11.9,1,1, 7.045, 10386.467, 414.280, 52796.592 25/05/04,19:13:38,03,07,1, 11.9,1,1, 7.045, 10386.484, 414.231, 52796.570 25/05/04,19:13:38,04,07,1, 11.9,1,1, 7.045, 10386.493, 414.226, 52796.560 25/05/04,19:13:38,05,07,1, 11.9,1,1, 7.045, 10386.485, 414.208, 52796.503 25/05/04,19:13:38,06,07,1, 11.9,1,1, 7.045, 10386.503, 414.183, 52796.568 25/05/04,19:13:38,07,07,1, 11.9,1,1, 7.045, 10386.502, 414.163, 52796.566 25/05/04,19:13:38,08,07,1, 11.9,1,1, 7.045, 10386.507, 414.151, 52796.516 25/05/04,19:13:38,09,07,1, 11.9,1,1, 7.045, 10386.510, 414.127, 52796.563 25/05/04,19:13:38,10,07,1, 11.9,1,1, 7.045, 10386.498, 414.120, 52796.541 25/05/04,19:13:38,11,07,1, 11.9,1,1, 7.045, 10386.485, 414.091, 52796.555 25/05/04,19:13:38,12,07,1, 11.9,1,1, 7.045, 10386.517, 414.092, 52796.526 25/05/04,19:13:38,13,07,1, 11.9,1,1, 7.045, 10386.500, 414.081, 52796.474 25/05/04,19:13:38,14,07,1, 11.9,1,1, 7.045, 10386.521, 414.064, 52796.532 25/05/04,19:13:38,15,07,1, 11.9,1,1, 7.045, 10386.513, 414.009, 52796.532 25/05/04,19:13:38,16,07,1, 11.9,1,1, 7.045, 10386.531, 414.012, 52796.538 25/05/04,19:13:38,17,07,1, 11.9,1,1, 7.045, 10386.527, 413.992, 52796.739 25/05/04,19:13:38,18,07,1, 11.9,1,1, 7.045, 10386.569, 413.956, 52796.429 25/05/04,19:13:38,19,07,1, 11.9,1,1, 7.045, 10386.517, 413.938, 52796.436 25/05/04,19:13:39,00,07,1, 12.0,1,1, 7.052, 10386.511, 413.938, 52796.436 25/05/04,19:13:39,01,07,1, 12.0,1,1, 7.052, 10386.542, 413.905, 52796.544 25/05/04,19:13:39,02,07,1, 12.0,1,1, 7.052, 10386.533, 413.872, 52796.484 25/05/04,19:13:39,03,07,1, 12.0,1,1, 7.052, 10386.524, 413.869, 52796.474 25/05/04,19:13:39,04,07,1, 12.0,1,1, 7.052, 10386.505, 413.865, 52796.540 25/05/04,19:13:39,05,07,1, 12.0,1,1, 7.052, 10386.537, 413.840, 52796.510 25/05/04,19:13:39,06,07,1, 12.0,1,1, 7.052, 10386.532, 413.819, 52796.518 25/05/04,19:13:39,07,07,1, 12.0,1,1, 7.052, 10386.535, 413.794, 52796.566 25/05/04,19:13:39,08,07,1, 12.0,1,1, 7.052, 10386.554, 413.768, 52796.385 25/05/04,19:13:39,09,07,1, 12.0,1,1, 7.052, 10386.546, 413.763, 52796.500 25/05/04,19:13:39,10,07,1, 12.0,1,1, 7.052, 10386.555, 413.747, 52796.387 25/05/04,19:13:39,11,07,1, 12.0,1,1, 7.052, 10386.545, 413.727, 52796.499 25/05/04,19:13:39,12,07,1, 12.0,1,1, 7.052, 10386.530, 413.714, 52796.578 25/05/04,19:13:39,13,07,1, 12.0,1,1, 7.052, 10386.552, 413.677, 52796.416 25/05/04,19:13:39,14,07,1, 12.0,1,1, 7.052, 10386.554, 413.684, 52796.378 25/05/04,19:13:39,15,07,1, 12.0,1,1, 7.052, 10386.572, 413.647, 52796.575 25/05/04,19:13:39,16,07,1, 12.0,1,1, 7.052, 10386.553, 413.664, 52796.515 25/05/04,19:13:39,17,07,1, 12.0,1,1, 7.052, 10386.543, 413.616, 52796.462 25/05/04,19:13:39,18,07,1, 12.0,1,1, 7.052, 10386.562, 413.610, 52796.495 25/05/04,19:13:39,19,07,1, 12.0,1,1, 7.052, 10386.555, 413.568, 52796.455 25/05/04,19:13:40,00,07,1, 11.9,1,1, 7.042, 10386.553, 413.568, 52796.455 25/05/04,19:13:40,01,07,1, 11.9,1,1, 7.042, 10386.554, 413.570, 52796.499 25/05/04,19:13:40,02,07,1, 11.9,1,1, 7.042, 10386.545, 413.548, 52796.425 25/05/04,19:13:40,03,07,1, 11.9,1,1, 7.042, 10386.549, 413.522, 52796.461 25/05/04,19:13:40,04,07,1, 11.9,1,1, 7.042, 10386.539, 413.534, 52796.462 25/05/04,19:13:40,05,07,1, 11.9,1,1, 7.042, 10386.534, 413.468, 52796.461 25/05/04,19:13:40,06,07,1, 11.9,1,1, 7.042, 10386.556, 413.468, 52796.445 25/05/04,19:13:40,07,07,1, 11.9,1,1, 7.042, 10386.562, 413.442, 52796.434 25/05/04,19:13:40,08,07,1, 11.9,1,1, 7.042, 10386.543, 413.445, 52796.422 25/05/04,19:13:40,09,07,1, 11.9,1,1, 7.042, 10386.571, 413.423, 52796.410 25/05/04,19:13:40,10,07,1, 11.9,1,1, 7.042, 10386.543, 413.398, 52796.383 25/05/04,19:13:40,11,07,1, 11.9,1,1, 7.042, 10386.540, 413.358, 52796.436 25/05/04,19:13:40,12,07,1, 11.9,1,1, 7.042, 10386.536, 413.366, 52796.423 25/05/04,19:13:40,13,07,1, 11.9,1,1, 7.042, 10386.541, 413.332, 52796.512 25/05/04,19:13:40,14,07,1, 11.9,1,1, 7.042, 10386.523, 413.337, 52796.499 25/05/04,19:13:40,15,07,1, 11.9,1,1, 7.042, 10386.534, 413.317, 52796.474 25/05/04,19:13:40,16,07,1, 11.9,1,1, 7.042, 10386.544, 413.290, 52796.352 25/05/04,19:13:40,17,07,1, 11.9,1,1, 7.042, 10386.534, 413.281, 52796.464 25/05/04,19:13:40,18,07,1, 11.9,1,1, 7.042, 10386.550, 413.255, 52796.472 25/05/04,19:13:40,19,07,1, 11.9,1,1, 7.042, 10386.533, 413.247, 52796.452 25/05/04,19:13:41,00,07,1, 11.9,1,1, 7.052, 10386.528, 413.247, 52796.452 25/05/04,19:13:41,01,07,1, 11.9,1,1, 7.052, 10386.532, 413.213, 52796.431 25/05/04,19:13:41,02,07,1, 11.9,1,1, 7.052, 10386.532, 413.164, 52796.324 25/05/04,19:13:41,03,07,1, 11.9,1,1, 7.052, 10386.474, 413.165, 52796.437 25/05/04,19:13:41,04,07,1, 11.9,1,1, 7.052, 10386.509, 413.109, 52796.421 25/05/04,19:13:41,05,07,1, 11.9,1,1, 7.052, 10386.517, 413.117, 52796.377 25/05/04,19:13:41,06,07,1, 11.9,1,1, 7.052, 10386.526, 413.127, 52796.420 25/05/04,19:13:41,07,07,1, 11.9,1,1, 7.052, 10386.516, 413.086, 52796.432 25/05/04,19:13:41,08,07,1, 11.9,1,1, 7.052, 10386.524, 413.045, 52796.385 25/05/04,19:13:41,09,07,1, 11.9,1,1, 7.052, 10386.513, 413.026, 52796.315 25/05/04,19:13:41,10,07,1, 11.9,1,1, 7.052, 10386.506, 413.035, 52796.323 25/05/04,19:13:41,11,07,1, 11.9,1,1, 7.052, 10386.513, 413.025, 52796.390 25/05/04,19:13:41,12,07,1, 11.9,1,1, 7.052, 10386.496, 413.006, 52796.302 25/05/04,19:13:41,13,07,1, 11.9,1,1, 7.052, 10386.481, 413.009, 52796.440 25/05/04,19:13:41,14,07,1, 11.9,1,1, 7.052, 10386.502, 412.991, 52796.415 25/05/04,19:13:41,15,07,1, 11.9,1,1, 7.052, 10386.497, 412.946, 52796.343 25/05/04,19:13:41,16,07,1, 11.9,1,1, 7.052, 10386.549, 412.928, 52796.355 25/05/04,19:13:41,17,07,1, 11.9,1,1, 7.052, 10386.524, 412.912, 52796.379 25/05/04,19:13:41,18,07,1, 11.9,1,1, 7.052, 10386.505, 412.888, 52796.301 25/05/04,19:13:41,19,07,1, 11.9,1,1, 7.052, 10386.475, 412.888, 52796.420 25/05/04,19:13:42,00,07,1, 12.0,1,1, 7.051, 10386.469, 412.888, 52796.420 25/05/04,19:13:42,01,07,1, 12.0,1,1, 7.051, 10386.507, 412.868, 52796.408 25/05/04,19:13:42,02,07,1, 12.0,1,1, 7.051, 10386.485, 412.870, 52796.410 25/05/04,19:13:42,03,07,1, 12.0,1,1, 7.051, 10386.491, 412.829, 52796.369 25/05/04,19:13:42,04,07,1, 12.0,1,1, 7.051, 10386.458, 412.812, 52796.284 25/05/04,19:13:42,05,07,1, 12.0,1,1, 7.051, 10386.446, 412.784, 52796.294 25/05/04,19:13:42,06,07,1, 12.0,1,1, 7.051, 10386.462, 412.788, 52796.284 25/05/04,19:13:42,07,07,1, 12.0,1,1, 7.051, 10386.443, 412.770, 52796.297 25/05/04,19:13:42,08,07,1, 12.0,1,1, 7.051, 10386.446, 412.733, 52796.323 25/05/04,19:13:42,09,07,1, 12.0,1,1, 7.051, 10386.446, 412.726, 52796.388 25/05/04,19:13:42,10,07,1, 12.0,1,1, 7.051, 10386.429, 412.702, 52796.323 25/05/04,19:13:42,11,07,1, 12.0,1,1, 7.051, 10386.433, 412.688, 52796.370 25/05/04,19:13:42,12,07,1, 12.0,1,1, 7.051, 10386.419, 412.665, 52796.307 25/05/04,19:13:42,13,07,1, 12.0,1,1, 7.051, 10386.459, 412.598, 52796.050 25/05/04,19:13:42,14,07,1, 12.0,1,1, 7.051, 10386.426, 412.643, 52796.201 25/05/04,19:13:42,15,07,1, 12.0,1,1, 7.051, 10386.484, 412.620, 52796.199 25/05/04,19:13:42,16,07,1, 12.0,1,1, 7.051, 10386.409, 412.596, 52796.282 25/05/04,19:13:42,17,07,1, 12.0,1,1, 7.051, 10386.450, 412.555, 52796.163 25/05/04,19:13:42,18,07,1, 12.0,1,1, 7.051, 10386.390, 412.588, 52796.273 25/05/04,19:13:42,19,07,1, 12.0,1,1, 7.051, 10386.396, 412.547, 52796.275 25/05/04,19:13:43,00,07,1, 11.9,1,1, 7.046, 10386.394, 412.547, 52796.275 25/05/04,19:13:43,01,07,1, 11.9,1,1, 7.046, 10386.402, 412.525, 52796.313 25/05/04,19:13:43,02,07,1, 11.9,1,1, 7.046, 10386.432, 412.490, 52796.266 25/05/04,19:13:43,03,07,1, 11.9,1,1, 7.046, 10386.392, 412.469, 52796.276 25/05/04,19:13:43,04,07,1, 11.9,1,1, 7.046, 10386.398, 412.458, 52796.253 25/05/04,19:13:43,05,07,1, 11.9,1,1, 7.046, 10386.414, 412.440, 52796.192 25/05/04,19:13:43,06,07,1, 11.9,1,1, 7.046, 10386.384, 412.430, 52796.274 25/05/04,19:13:43,07,07,1, 11.9,1,1, 7.046, 10386.386, 412.405, 52796.250 25/05/04,19:13:43,08,07,1, 11.9,1,1, 7.046, 10386.389, 412.397, 52796.251 25/05/04,19:13:43,09,07,1, 11.9,1,1, 7.046, 10386.414, 412.367, 52796.092 25/05/04,19:13:43,10,07,1, 11.9,1,1, 7.046, 10386.426, 412.363, 52796.206 25/05/04,19:13:43,11,07,1, 11.9,1,1, 7.046, 10386.402, 412.342, 52796.201 25/05/04,19:13:43,12,07,1, 11.9,1,1, 7.046, 10386.407, 412.322, 52796.269 25/05/04,19:13:43,13,07,1, 11.9,1,1, 7.046, 10386.383, 412.314, 52796.355 25/05/04,19:13:43,14,07,1, 11.9,1,1, 7.046, 10386.375, 412.279, 52796.309 25/05/04,19:13:43,15,07,1, 11.9,1,1, 7.046, 10386.379, 412.292, 52796.306 25/05/04,19:13:43,16,07,1, 11.9,1,1, 7.046, 10386.368, 412.270, 52796.281 25/05/04,19:13:43,17,07,1, 11.9,1,1, 7.046, 10386.378, 412.241, 52796.280 25/05/04,19:13:43,18,07,1, 11.9,1,1, 7.046, 10386.367, 412.212, 52796.288 25/05/04,19:13:43,19,07,1, 11.9,1,1, 7.046, 10386.364, 412.218, 52796.318 25/05/04,19:13:44,00,07,1, 11.9,1,1, 7.052, 10386.361, 412.218, 52796.318 25/05/04,19:13:44,01,07,1, 11.9,1,1, 7.052, 10386.336, 412.191, 52796.299 25/05/04,19:13:44,02,07,1, 11.9,1,1, 7.052, 10386.356, 412.157, 52796.226 25/05/04,19:13:44,03,07,1, 11.9,1,1, 7.052, 10386.354, 412.132, 52796.179 25/05/04,19:13:44,04,07,1, 11.9,1,1, 7.052, 10386.338, 412.143, 52796.290 25/05/04,19:13:44,05,07,1, 11.9,1,1, 7.052, 10386.324, 412.121, 52796.286 25/05/04,19:13:44,06,07,1, 11.9,1,1, 7.052, 10386.333, 412.083, 52796.233 25/05/04,19:13:44,07,07,1, 11.9,1,1, 7.052, 10386.342, 412.053, 52796.224 25/05/04,19:13:44,08,07,1, 11.9,1,1, 7.052, 10386.330, 412.059, 52796.213 25/05/04,19:13:44,09,07,1, 11.9,1,1, 7.052, 10386.328, 412.037, 52796.215 25/05/04,19:13:44,10,07,1, 11.9,1,1, 7.052, 10386.315, 412.012, 52796.219 25/05/04,19:13:44,11,07,1, 11.9,1,1, 7.052, 10386.307, 412.015, 52796.255 25/05/04,19:13:44,12,07,1, 11.9,1,1, 7.052, 10386.333, 411.974, 52796.245 25/05/04,19:13:44,13,07,1, 11.9,1,1, 7.052, 10386.357, 411.974, 52796.220 25/05/04,19:13:44,14,07,1, 11.9,1,1, 7.052, 10386.317, 411.946, 52796.180 25/05/04,19:13:44,15,07,1, 11.9,1,1, 7.052, 10386.335, 411.939, 52796.243 25/05/04,19:13:44,16,07,1, 11.9,1,1, 7.052, 10386.344, 411.932, 52796.228 25/05/04,19:13:44,17,07,1, 11.9,1,1, 7.052, 10386.336, 411.917, 52796.254 25/05/04,19:13:44,18,07,1, 11.9,1,1, 7.052, 10386.342, 411.885, 52796.176 25/05/04,19:13:44,19,07,1, 11.9,1,1, 7.052, 10386.314, 411.866, 52796.209 25/05/04,19:13:45,00,07,1, 11.9,1,1, 7.050, 10386.311, 411.866, 52796.209 25/05/04,19:13:45,01,07,1, 11.9,1,1, 7.050, 10386.317, 411.842, 52796.206 25/05/04,19:13:45,02,07,1, 11.9,1,1, 7.050, 10386.327, 411.839, 52796.249 25/05/04,19:13:45,03,07,1, 11.9,1,1, 7.050, 10386.324, 411.794, 52796.136 25/05/04,19:13:45,04,07,1, 11.9,1,1, 7.050, 10386.329, 411.784, 52796.129 25/05/04,19:13:45,05,07,1, 11.9,1,1, 7.050, 10386.305, 411.785, 52796.116 25/05/04,19:13:45,06,07,1, 11.9,1,1, 7.050, 10386.332, 411.765, 52796.120 25/05/04,19:13:45,07,07,1, 11.9,1,1, 7.050, 10386.306, 411.752, 52796.171 25/05/04,19:13:45,08,07,1, 11.9,1,1, 7.050, 10386.299, 411.726, 52796.154 25/05/04,19:13:45,09,07,1, 11.9,1,1, 7.050, 10386.321, 411.721, 52796.177 25/05/04,19:13:45,10,07,1, 11.9,1,1, 7.050, 10386.340, 411.687, 52796.231 25/05/04,19:13:45,11,07,1, 11.9,1,1, 7.050, 10386.312, 411.660, 52796.153 25/05/04,19:13:45,12,07,1, 11.9,1,1, 7.050, 10386.321, 411.663, 52796.221 25/05/04,19:13:45,13,07,1, 11.9,1,1, 7.050, 10386.328, 411.653, 52796.146 25/05/04,19:13:45,14,07,1, 11.9,1,1, 7.050, 10386.305, 411.630, 52796.152 25/05/04,19:13:45,15,07,1, 11.9,1,1, 7.050, 10386.297, 411.608, 52796.173 25/05/04,19:13:45,16,07,1, 11.9,1,1, 7.050, 10386.298, 411.574, 52796.160 25/05/04,19:13:45,17,07,1, 11.9,1,1, 7.050, 10386.316, 411.569, 52796.189 25/05/04,19:13:45,18,07,1, 11.9,1,1, 7.050, 10386.321, 411.575, 52796.184 25/05/04,19:13:45,19,07,1, 11.9,1,1, 7.050, 10386.292, 411.548, 52796.174 25/05/04,19:13:46,00,07,1, 11.9,1,1, 7.053, 10386.286, 411.548, 52796.174 25/05/04,19:13:46,01,07,1, 11.9,1,1, 7.053, 10386.312, 411.508, 52796.119 25/05/04,19:13:46,02,07,1, 11.9,1,1, 7.053, 10386.315, 411.513, 52796.133 25/05/04,19:13:46,03,07,1, 11.9,1,1, 7.053, 10386.312, 411.471, 52796.067 25/05/04,19:13:46,04,07,1, 11.9,1,1, 7.053, 10386.339, 411.492, 52796.105 25/05/04,19:13:46,05,07,1, 11.9,1,1, 7.053, 10386.315, 411.446, 52796.109 25/05/04,19:13:46,06,07,1, 11.9,1,1, 7.053, 10386.292, 411.439, 52796.072 25/05/04,19:13:46,07,07,1, 11.9,1,1, 7.053, 10386.293, 411.437, 52796.131 25/05/04,19:13:46,08,07,1, 11.9,1,1, 7.053, 10386.328, 411.371, 52796.015 25/05/04,19:13:46,09,07,1, 11.9,1,1, 7.053, 10386.297, 411.388, 52796.127 25/05/04,19:13:46,10,07,1, 11.9,1,1, 7.053, 10386.296, 411.364, 52796.136 25/05/04,19:13:46,11,07,1, 11.9,1,1, 7.053, 10386.265, 411.330, 52796.102 25/05/04,19:13:46,12,07,1, 11.9,1,1, 7.053, 10386.312, 411.322, 52796.033 25/05/04,19:13:46,13,07,1, 11.9,1,1, 7.053, 10386.305, 411.304, 52796.116 25/05/04,19:13:46,14,07,1, 11.9,1,1, 7.053, 10386.283, 411.289, 52796.079 25/05/04,19:13:46,15,07,1, 11.9,1,1, 7.053, 10386.307, 411.279, 52796.134 25/05/04,19:13:46,16,07,1, 11.9,1,1, 7.053, 10386.326, 411.261, 52796.034 25/05/04,19:13:46,17,07,1, 11.9,1,1, 7.053, 10386.304, 411.240, 52796.025 25/05/04,19:13:46,18,07,1, 11.9,1,1, 7.053, 10386.322, 411.230, 52796.098 25/05/04,19:13:46,19,07,1, 11.9,1,1, 7.053, 10386.284, 411.201, 52796.084 25/05/04,19:13:47,00,07,1, 11.9,1,1, 7.052, 10386.277, 411.201, 52796.084 25/05/04,19:13:47,01,07,1, 11.9,1,1, 7.052, 10386.297, 411.178, 52796.099 25/05/04,19:13:47,02,07,1, 11.9,1,1, 7.052, 10386.307, 411.143, 52796.073 25/05/04,19:13:47,03,07,1, 11.9,1,1, 7.052, 10386.260, 411.131, 52796.085 25/05/04,19:13:47,04,07,1, 11.9,1,1, 7.052, 10386.300, 411.127, 52796.047 25/05/04,19:13:47,05,07,1, 11.9,1,1, 7.052, 10386.280, 411.097, 52795.962 25/05/04,19:13:47,06,07,1, 11.9,1,1, 7.052, 10386.281, 411.079, 52796.029 25/05/04,19:13:47,07,07,1, 11.9,1,1, 7.052, 10386.277, 411.058, 52795.978 25/05/04,19:13:47,08,07,1, 11.9,1,1, 7.052, 10386.287, 411.043, 52796.059 25/05/04,19:13:47,09,07,1, 11.9,1,1, 7.052, 10386.253, 411.021, 52795.998 25/05/04,19:13:47,10,07,1, 11.9,1,1, 7.052, 10386.293, 410.998, 52796.051 25/05/04,19:13:47,11,07,1, 11.9,1,1, 7.052, 10386.285, 410.979, 52795.996 25/05/04,19:13:47,12,07,1, 11.9,1,1, 7.052, 10386.267, 410.978, 52795.978 25/05/04,19:13:47,13,07,1, 11.9,1,1, 7.052, 10386.272, 410.966, 52796.059 25/05/04,19:13:47,14,07,1, 11.9,1,1, 7.052, 10386.283, 410.922, 52796.008 25/05/04,19:13:47,15,07,1, 11.9,1,1, 7.052, 10386.294, 410.919, 52795.968 25/05/04,19:13:47,16,07,1, 11.9,1,1, 7.052, 10386.288, 410.877, 52795.941 25/05/04,19:13:47,17,07,1, 11.9,1,1, 7.052, 10386.293, 410.900, 52795.972 25/05/04,19:13:47,18,07,1, 11.9,1,1, 7.052, 10386.290, 410.856, 52795.962 25/05/04,19:13:47,19,07,1, 11.9,1,1, 7.052, 10386.301, 410.873, 52796.172 25/05/04,19:13:48,00,07,1, 11.8,1,1, 7.050, 10386.294, 410.873, 52796.172 25/05/04,19:13:48,01,07,1, 11.8,1,1, 7.050, 10386.282, 410.813, 52795.954 25/05/04,19:13:48,02,07,1, 11.8,1,1, 7.050, 10386.274, 410.801, 52795.988 25/05/04,19:13:48,03,07,1, 11.8,1,1, 7.050, 10386.291, 410.778, 52796.011 25/05/04,19:13:48,04,07,1, 11.8,1,1, 7.050, 10386.300, 410.763, 52795.958 25/05/04,19:13:48,05,07,1, 11.8,1,1, 7.050, 10386.287, 410.745, 52795.988 25/05/04,19:13:48,06,07,1, 11.8,1,1, 7.050, 10386.290, 410.735, 52795.953 25/05/04,19:13:48,07,07,1, 11.8,1,1, 7.050, 10386.303, 410.701, 52795.938 25/05/04,19:13:48,08,07,1, 11.8,1,1, 7.050, 10386.307, 410.704, 52795.954 25/05/04,19:13:48,09,07,1, 11.8,1,1, 7.050, 10386.285, 410.701, 52796.027 25/05/04,19:13:48,10,07,1, 11.8,1,1, 7.050, 10386.294, 410.672, 52795.900 25/05/04,19:13:48,11,07,1, 11.8,1,1, 7.050, 10386.287, 410.664, 52796.012 25/05/04,19:13:48,12,07,1, 11.8,1,1, 7.050, 10386.305, 410.627, 52795.969 25/05/04,19:13:48,13,07,1, 11.8,1,1, 7.050, 10386.301, 410.614, 52795.977 25/05/04,19:13:48,14,07,1, 11.8,1,1, 7.050, 10386.293, 410.612, 52795.988 25/05/04,19:13:48,15,07,1, 11.8,1,1, 7.050, 10386.274, 410.608, 52795.954 25/05/04,19:13:48,16,07,1, 11.8,1,1, 7.050, 10386.297, 410.585, 52795.899 25/05/04,19:13:48,17,07,1, 11.8,1,1, 7.050, 10386.298, 410.570, 52795.951 25/05/04,19:13:48,18,07,1, 11.8,1,1, 7.050, 10386.293, 410.543, 52795.975 25/05/04,19:13:48,19,07,1, 11.8,1,1, 7.050, 10386.297, 410.555, 52795.979 25/05/04,19:13:49,00,07,1, 11.9,1,1, 7.040, 10386.294, 410.555, 52795.979 25/05/04,19:13:49,01,07,1, 11.9,1,1, 7.040, 10386.330, 410.489, 52795.912 25/05/04,19:13:49,02,07,1, 11.9,1,1, 7.040, 10386.328, 410.483, 52795.990 25/05/04,19:13:49,03,07,1, 11.9,1,1, 7.040, 10386.305, 410.469, 52795.957 25/05/04,19:13:49,04,07,1, 11.9,1,1, 7.040, 10386.329, 410.448, 52795.925 25/05/04,19:13:49,05,07,1, 11.9,1,1, 7.040, 10386.328, 410.457, 52795.952 25/05/04,19:13:49,06,07,1, 11.9,1,1, 7.040, 10386.313, 410.430, 52796.000 25/05/04,19:13:49,07,07,1, 11.9,1,1, 7.040, 10386.345, 410.385, 52795.863 25/05/04,19:13:49,08,07,1, 11.9,1,1, 7.040, 10386.327, 410.405, 52795.966 25/05/04,19:13:49,09,07,1, 11.9,1,1, 7.040, 10386.338, 410.391, 52795.889 25/05/04,19:13:49,10,07,1, 11.9,1,1, 7.040, 10386.326, 410.377, 52795.917 25/05/04,19:13:49,11,07,1, 11.9,1,1, 7.040, 10386.363, 410.337, 52795.871 25/05/04,19:13:49,12,07,1, 11.9,1,1, 7.040, 10386.341, 410.310, 52795.863 25/05/04,19:13:49,13,07,1, 11.9,1,1, 7.040, 10386.359, 410.314, 52795.845 25/05/04,19:13:49,14,07,1, 11.9,1,1, 7.040, 10386.349, 410.316, 52795.934 25/05/04,19:13:49,15,07,1, 11.9,1,1, 7.040, 10386.369, 410.299, 52795.922 25/05/04,19:13:49,16,07,1, 11.9,1,1, 7.040, 10386.353, 410.256, 52795.878 25/05/04,19:13:49,17,07,1, 11.9,1,1, 7.040, 10386.398, 410.248, 52795.855 25/05/04,19:13:49,18,07,1, 11.9,1,1, 7.040, 10386.371, 410.240, 52795.931 25/05/04,19:13:49,19,07,1, 11.9,1,1, 7.040, 10386.367, 410.195, 52795.850 25/05/04,19:13:50,00,07,1, 11.9,1,1, 7.051, 10386.361, 410.195, 52795.850 25/05/04,19:13:50,01,07,1, 11.9,1,1, 7.051, 10386.368, 410.200, 52795.889 25/05/04,19:13:50,02,07,1, 11.9,1,1, 7.051, 10386.389, 410.176, 52795.919 25/05/04,19:13:50,03,07,1, 11.9,1,1, 7.051, 10386.371, 410.169, 52795.920 25/05/04,19:13:50,04,07,1, 11.9,1,1, 7.051, 10386.354, 410.133, 52795.827 25/05/04,19:13:50,05,07,1, 11.9,1,1, 7.051, 10386.368, 410.125, 52795.832 25/05/04,19:13:50,06,07,1, 11.9,1,1, 7.051, 10386.378, 410.095, 52795.823 25/05/04,19:13:50,07,07,1, 11.9,1,1, 7.051, 10386.377, 410.109, 52795.874 25/05/04,19:13:50,08,07,1, 11.9,1,1, 7.051, 10386.375, 410.084, 52795.807 25/05/04,19:13:50,09,07,1, 11.9,1,1, 7.051, 10386.416, 410.080, 52795.835 25/05/04,19:13:50,10,07,1, 11.9,1,1, 7.051, 10386.406, 410.048, 52795.765 25/05/04,19:13:50,11,07,1, 11.9,1,1, 7.051, 10386.356, 410.050, 52795.854 25/05/04,19:13:50,12,07,1, 11.9,1,1, 7.051, 10386.426, 410.026, 52795.874 25/05/04,19:13:50,13,07,1, 11.9,1,1, 7.051, 10386.394, 410.021, 52795.822 25/05/04,19:13:50,14,07,1, 11.9,1,1, 7.051, 10386.392, 409.983, 52795.815 25/05/04,19:13:50,15,07,1, 11.9,1,1, 7.051, 10386.415, 409.999, 52795.854 25/05/04,19:13:50,16,07,1, 11.9,1,1, 7.051, 10386.420, 409.960, 52795.810 25/05/04,19:13:50,17,07,1, 11.9,1,1, 7.051, 10386.404, 409.953, 52795.773 25/05/04,19:13:50,18,07,1, 11.9,1,1, 7.051, 10386.438, 409.954, 52795.834 25/05/04,19:13:50,19,07,1, 11.9,1,1, 7.051, 10386.414, 409.927, 52795.770 25/05/04,19:13:51,00,07,1, 11.9,1,1, 7.053, 10386.411, 409.927, 52795.770 25/05/04,19:13:51,01,07,1, 11.9,1,1, 7.053, 10386.417, 409.893, 52795.750 25/05/04,19:13:51,02,07,1, 11.9,1,1, 7.053, 10386.430, 409.864, 52795.841 25/05/04,19:13:51,03,07,1, 11.9,1,1, 7.053, 10386.432, 409.849, 52795.835 25/05/04,19:13:51,04,07,1, 11.9,1,1, 7.053, 10386.449, 409.809, 52795.750 25/05/04,19:13:51,05,07,1, 11.9,1,1, 7.053, 10386.442, 409.831, 52795.801 25/05/04,19:13:51,06,07,1, 11.9,1,1, 7.053, 10386.430, 409.837, 52795.729 25/05/04,19:13:51,07,07,1, 11.9,1,1, 7.053, 10386.419, 409.809, 52795.826 25/05/04,19:13:51,08,07,1, 11.9,1,1, 7.053, 10386.459, 409.784, 52795.752 25/05/04,19:13:51,09,07,1, 11.9,1,1, 7.053, 10386.445, 409.781, 52795.786 25/05/04,19:13:51,10,07,1, 11.9,1,1, 7.053, 10386.444, 409.776, 52795.710 25/05/04,19:13:51,11,07,1, 11.9,1,1, 7.053, 10386.491, 409.745, 52795.756 25/05/04,19:13:51,12,07,1, 11.9,1,1, 7.053, 10386.476, 409.728, 52795.773 25/05/04,19:13:51,13,07,1, 11.9,1,1, 7.053, 10386.482, 409.733, 52795.683 25/05/04,19:13:51,14,07,1, 11.9,1,1, 7.053, 10386.473, 409.717, 52795.766 25/05/04,19:13:51,15,07,1, 11.9,1,1, 7.053, 10386.494, 409.713, 52795.705 25/05/04,19:13:51,16,07,1, 11.9,1,1, 7.053, 10386.493, 409.689, 52795.732 25/05/04,19:13:51,17,07,1, 11.9,1,1, 7.053, 10386.499, 409.660, 52795.684 25/05/04,19:13:51,18,07,1, 11.9,1,1, 7.053, 10386.520, 409.683, 52795.736 25/05/04,19:13:51,19,07,1, 11.9,1,1, 7.053, 10386.533, 409.667, 52795.705 25/05/04,19:13:52,00,07,1, 11.9,1,1, 7.049, 10386.528, 409.667, 52795.705 25/05/04,19:13:52,01,07,1, 11.9,1,1, 7.049, 10386.504, 409.591, 52795.662 25/05/04,19:13:52,02,07,1, 11.9,1,1, 7.049, 10386.511, 409.600, 52795.701 25/05/04,19:13:52,03,07,1, 11.9,1,1, 7.049, 10386.534, 409.573, 52795.780 25/05/04,19:13:52,04,07,1, 11.9,1,1, 7.049, 10386.535, 409.569, 52795.670 25/05/04,19:13:52,05,07,1, 11.9,1,1, 7.049, 10386.545, 409.554, 52795.677 25/05/04,19:13:52,06,07,1, 11.9,1,1, 7.049, 10386.564, 409.517, 52795.719 25/05/04,19:13:52,07,07,1, 11.9,1,1, 7.049, 10386.555, 409.526, 52795.701 25/05/04,19:13:52,08,07,1, 11.9,1,1, 7.049, 10386.578, 409.498, 52795.710 25/05/04,19:13:52,09,07,1, 11.9,1,1, 7.049, 10386.585, 409.480, 52795.660 25/05/04,19:13:52,10,07,1, 11.9,1,1, 7.049, 10386.558, 409.468, 52795.723 25/05/04,19:13:52,11,07,1, 11.9,1,1, 7.049, 10386.581, 409.454, 52795.706 25/05/04,19:13:52,12,07,1, 11.9,1,1, 7.049, 10386.591, 409.432, 52795.656 25/05/04,19:13:52,13,07,1, 11.9,1,1, 7.049, 10386.623, 409.424, 52795.646 25/05/04,19:13:52,14,07,1, 11.9,1,1, 7.049, 10386.594, 409.423, 52795.662 25/05/04,19:13:52,15,07,1, 11.9,1,1, 7.049, 10386.625, 409.403, 52795.685 25/05/04,19:13:52,16,07,1, 11.9,1,1, 7.049, 10386.661, 409.404, 52795.625 25/05/04,19:13:52,17,07,1, 11.9,1,1, 7.049, 10386.650, 409.383, 52795.620 25/05/04,19:13:52,18,07,1, 11.9,1,1, 7.049, 10386.627, 409.380, 52795.724 25/05/04,19:13:52,19,07,1, 11.9,1,1, 7.049, 10386.647, 409.363, 52795.662 25/05/04,19:13:53,00,07,1, 11.9,1,1, 7.051, 10386.645, 409.363, 52795.662 25/05/04,19:13:53,01,07,1, 11.9,1,1, 7.051, 10386.645, 409.314, 52795.588 25/05/04,19:13:53,02,07,1, 11.9,1,1, 7.051, 10386.653, 409.331, 52795.656 25/05/04,19:13:53,03,07,1, 11.9,1,1, 7.051, 10386.678, 409.300, 52795.561 25/05/04,19:13:53,04,07,1, 11.9,1,1, 7.051, 10386.661, 409.287, 52795.577 25/05/04,19:13:53,05,07,1, 11.9,1,1, 7.051, 10386.688, 409.265, 52795.610 25/05/04,19:13:53,06,07,1, 11.9,1,1, 7.051, 10386.684, 409.250, 52795.626 25/05/04,19:13:53,07,07,1, 11.9,1,1, 7.051, 10386.686, 409.228, 52795.614 25/05/04,19:13:53,08,07,1, 11.9,1,1, 7.051, 10386.701, 409.240, 52795.608 25/05/04,19:13:53,09,07,1, 11.9,1,1, 7.051, 10386.703, 409.227, 52795.569 25/05/04,19:13:53,10,07,1, 11.9,1,1, 7.051, 10386.723, 409.195, 52795.550 25/05/04,19:13:53,11,07,1, 11.9,1,1, 7.051, 10386.731, 409.207, 52795.647 25/05/04,19:13:53,12,07,1, 11.9,1,1, 7.051, 10386.733, 409.168, 52795.604 25/05/04,19:13:53,13,07,1, 11.9,1,1, 7.051, 10386.711, 409.149, 52795.620 25/05/04,19:13:53,14,07,1, 11.9,1,1, 7.051, 10386.733, 409.143, 52795.520 25/05/04,19:13:53,15,07,1, 11.9,1,1, 7.051, 10386.749, 409.128, 52795.522 25/05/04,19:13:53,16,07,1, 11.9,1,1, 7.051, 10386.789, 409.105, 52795.495 25/05/04,19:13:53,17,07,1, 11.9,1,1, 7.051, 10386.775, 409.095, 52795.586 25/05/04,19:13:53,18,07,1, 11.9,1,1, 7.051, 10386.781, 409.095, 52795.557 25/05/04,19:13:53,19,07,1, 11.9,1,1, 7.051, 10386.792, 409.066, 52795.512 25/05/04,19:13:54,00,07,1, 12.0,1,1, 7.049, 10386.786, 409.066, 52795.512 25/05/04,19:13:54,01,07,1, 12.0,1,1, 7.049, 10386.825, 409.047, 52795.553 25/05/04,19:13:54,02,07,1, 12.0,1,1, 7.049, 10386.829, 409.020, 52795.482 25/05/04,19:13:54,03,07,1, 12.0,1,1, 7.049, 10386.818, 409.025, 52795.489 25/05/04,19:13:54,04,07,1, 12.0,1,1, 7.049, 10386.855, 409.009, 52795.531 25/05/04,19:13:54,05,07,1, 12.0,1,1, 7.049, 10386.865, 408.996, 52795.529 25/05/04,19:13:54,06,07,1, 12.0,1,1, 7.049, 10386.879, 408.965, 52795.534 25/05/04,19:13:54,07,07,1, 12.0,1,1, 7.049, 10386.879, 408.965, 52795.457 25/05/04,19:13:54,08,07,1, 12.0,1,1, 7.049, 10386.875, 408.975, 52795.462 25/05/04,19:13:54,09,07,1, 12.0,1,1, 7.049, 10386.897, 408.927, 52795.459 25/05/04,19:13:54,10,07,1, 12.0,1,1, 7.049, 10386.907, 408.914, 52795.491 25/05/04,19:13:54,11,07,1, 12.0,1,1, 7.049, 10386.894, 408.933, 52795.463 25/05/04,19:13:54,12,07,1, 12.0,1,1, 7.049, 10386.938, 408.907, 52795.489 25/05/04,19:13:54,13,07,1, 12.0,1,1, 7.049, 10386.949, 408.861, 52795.411 25/05/04,19:13:54,14,07,1, 12.0,1,1, 7.049, 10386.946, 408.865, 52795.448 25/05/04,19:13:54,15,07,1, 12.0,1,1, 7.049, 10386.933, 408.844, 52795.414 25/05/04,19:13:54,16,07,1, 12.0,1,1, 7.049, 10386.976, 408.863, 52795.422 25/05/04,19:13:54,17,07,1, 12.0,1,1, 7.049, 10386.975, 408.840, 52795.424 25/05/04,19:13:54,18,07,1, 12.0,1,1, 7.049, 10386.985, 408.834, 52795.437 25/05/04,19:13:54,19,07,1, 12.0,1,1, 7.049, 10386.969, 408.810, 52795.449 25/05/04,19:13:55,00,08,1, 12.0,1,1, 7.038, 10386.962, 408.810, 52795.449 25/05/04,19:13:55,01,08,1, 12.0,1,1, 7.038, 10387.004, 408.783, 52795.409 25/05/04,19:13:55,02,08,1, 12.0,1,1, 7.038, 10387.020, 408.783, 52795.461 25/05/04,19:13:55,03,08,1, 12.0,1,1, 7.038, 10387.024, 408.756, 52795.401 25/05/04,19:13:55,04,08,1, 12.0,1,1, 7.038, 10387.014, 408.741, 52795.378 25/05/04,19:13:55,05,08,1, 12.0,1,1, 7.038, 10387.024, 408.740, 52795.395 25/05/04,19:13:55,06,08,1, 12.0,1,1, 7.038, 10387.021, 408.716, 52795.373 25/05/04,19:13:55,07,08,1, 12.0,1,1, 7.038, 10387.028, 408.692, 52795.396 25/05/04,19:13:55,08,08,1, 12.0,1,1, 7.038, 10387.069, 408.673, 52795.425 25/05/04,19:13:55,09,08,1, 12.0,1,1, 7.038, 10387.067, 408.661, 52795.344 25/05/04,19:13:55,10,08,1, 12.0,1,1, 7.038, 10387.094, 408.656, 52795.341 25/05/04,19:13:55,11,08,1, 12.0,1,1, 7.038, 10387.086, 408.638, 52795.345 25/05/04,19:13:55,12,08,1, 12.0,1,1, 7.038, 10387.085, 408.634, 52795.416 25/05/04,19:13:55,13,08,1, 12.0,1,1, 7.038, 10387.114, 408.641, 52795.404 25/05/04,19:13:55,14,08,1, 12.0,1,1, 7.038, 10387.124, 408.588, 52795.330 25/05/04,19:13:55,15,08,1, 12.0,1,1, 7.038, 10387.118, 408.581, 52795.375 25/05/04,19:13:55,16,08,1, 12.0,1,1, 7.038, 10387.140, 408.590, 52795.421 25/05/04,19:13:55,17,08,1, 12.0,1,1, 7.038, 10387.107, 408.558, 52795.366 25/05/04,19:13:55,18,08,1, 12.0,1,1, 7.038, 10387.138, 408.552, 52795.311 25/05/04,19:13:55,19,08,1, 12.0,1,1, 7.038, 10387.146, 408.535, 52795.293 25/05/04,19:13:56,00,08,1, 12.0,1,1, 7.042, 10387.145, 408.535, 52795.293 25/05/04,19:13:56,01,08,1, 12.0,1,1, 7.042, 10387.140, 408.521, 52795.348 25/05/04,19:13:56,02,08,1, 12.0,1,1, 7.042, 10387.163, 408.489, 52795.304 25/05/04,19:13:56,03,08,1, 12.0,1,1, 7.042, 10387.166, 408.479, 52795.297 25/05/04,19:13:56,04,08,1, 12.0,1,1, 7.042, 10387.154, 408.473, 52795.319 25/05/04,19:13:56,05,08,1, 12.0,1,1, 7.042, 10387.197, 408.464, 52795.358 25/05/04,19:13:56,06,08,1, 12.0,1,1, 7.042, 10387.211, 408.443, 52795.260 25/05/04,19:13:56,07,08,1, 12.0,1,1, 7.042, 10387.195, 408.421, 52795.322 25/05/04,19:13:56,08,08,1, 12.0,1,1, 7.042, 10387.187, 408.425, 52795.286 25/05/04,19:13:56,09,08,1, 12.0,1,1, 7.042, 10387.205, 408.411, 52795.300 25/05/04,19:13:56,10,08,1, 12.0,1,1, 7.042, 10387.233, 408.389, 52795.230 25/05/04,19:13:56,11,08,1, 12.0,1,1, 7.042, 10387.187, 408.379, 52795.234 25/05/04,19:13:56,12,08,1, 12.0,1,1, 7.042, 10387.238, 408.354, 52795.280 25/05/04,19:13:56,13,08,1, 12.0,1,1, 7.042, 10387.239, 408.336, 52795.255 25/05/04,19:13:56,14,08,1, 12.0,1,1, 7.042, 10387.263, 408.339, 52795.229 25/05/04,19:13:56,15,08,1, 12.0,1,1, 7.042, 10387.254, 408.350, 52795.286 25/05/04,19:13:56,16,08,1, 12.0,1,1, 7.042, 10387.253, 408.319, 52795.225 25/05/04,19:13:56,17,08,1, 12.0,1,1, 7.042, 10387.249, 408.295, 52795.282 25/05/04,19:13:56,18,08,1, 12.0,1,1, 7.042, 10387.286, 408.286, 52795.236 25/05/04,19:13:56,19,08,1, 12.0,1,1, 7.042, 10387.286, 408.271, 52795.205 25/05/04,19:13:57,00,07,1, 11.9,1,1, 7.041, 10387.279, 408.271, 52795.205 25/05/04,19:13:57,01,07,1, 11.9,1,1, 7.041, 10387.294, 408.250, 52795.228 25/05/04,19:13:57,02,07,1, 11.9,1,1, 7.041, 10387.309, 408.239, 52795.318 25/05/04,19:13:57,03,07,1, 11.9,1,1, 7.041, 10387.321, 408.242, 52795.353 25/05/04,19:13:57,04,07,1, 11.9,1,1, 7.041, 10387.321, 408.206, 52795.310 25/05/04,19:13:57,05,07,1, 11.9,1,1, 7.041, 10387.316, 408.192, 52795.335 25/05/04,19:13:57,06,07,1, 11.9,1,1, 7.041, 10387.318, 408.181, 52795.337 25/05/04,19:13:57,07,07,1, 11.9,1,1, 7.041, 10387.329, 408.171, 52795.307 25/05/04,19:13:57,08,07,1, 11.9,1,1, 7.041, 10387.336, 408.161, 52795.305 25/05/04,19:13:57,09,07,1, 11.9,1,1, 7.041, 10387.339, 408.140, 52795.226 25/05/04,19:13:57,10,07,1, 11.9,1,1, 7.041, 10387.347, 408.123, 52795.239 25/05/04,19:13:57,11,07,1, 11.9,1,1, 7.041, 10387.364, 408.139, 52795.257 25/05/04,19:13:57,12,07,1, 11.9,1,1, 7.041, 10387.372, 408.107, 52795.204 25/05/04,19:13:57,13,07,1, 11.9,1,1, 7.041, 10387.368, 408.089, 52795.241 25/05/04,19:13:57,14,07,1, 11.9,1,1, 7.041, 10387.364, 408.074, 52795.249 25/05/04,19:13:57,15,07,1, 11.9,1,1, 7.041, 10387.388, 408.085, 52795.268 25/05/04,19:13:57,16,07,1, 11.9,1,1, 7.041, 10387.365, 408.053, 52795.304 25/05/04,19:13:57,17,07,1, 11.9,1,1, 7.041, 10387.400, 408.028, 52795.279 25/05/04,19:13:57,18,07,1, 11.9,1,1, 7.041, 10387.394, 408.015, 52795.292 25/05/04,19:13:57,19,07,1, 11.9,1,1, 7.041, 10387.408, 408.005, 52795.260 25/05/04,19:13:58,00,07,1, 11.9,1,1, 7.049, 10387.404, 408.005, 52795.260 25/05/04,19:13:58,01,07,1, 11.9,1,1, 7.049, 10387.433, 407.991, 52795.173 25/05/04,19:13:58,02,07,1, 11.9,1,1, 7.049, 10387.410, 407.965, 52795.286 25/05/04,19:13:58,03,07,1, 11.9,1,1, 7.049, 10387.427, 407.965, 52795.281 25/05/04,19:13:58,04,07,1, 11.9,1,1, 7.049, 10387.435, 407.950, 52795.188 25/05/04,19:13:58,05,07,1, 11.9,1,1, 7.049, 10387.425, 407.930, 52795.133 25/05/04,19:13:58,06,07,1, 11.9,1,1, 7.049, 10387.453, 407.931, 52795.149 25/05/04,19:13:58,07,07,1, 11.9,1,1, 7.049, 10387.447, 407.930, 52795.223 25/05/04,19:13:58,08,07,1, 11.9,1,1, 7.049, 10387.432, 407.907, 52795.159 25/05/04,19:13:58,09,07,1, 11.9,1,1, 7.049, 10387.446, 407.876, 52795.160 25/05/04,19:13:58,10,07,1, 11.9,1,1, 7.049, 10387.423, 407.886, 52795.168 25/05/04,19:13:58,11,07,1, 11.9,1,1, 7.049, 10387.436, 407.873, 52795.195 25/05/04,19:13:58,12,07,1, 11.9,1,1, 7.049, 10387.473, 407.895, 52795.198 25/05/04,19:13:58,13,07,1, 11.9,1,1, 7.049, 10387.472, 407.864, 52795.234 25/05/04,19:13:58,14,07,1, 11.9,1,1, 7.049, 10387.483, 407.852, 52795.167 25/05/04,19:13:58,15,07,1, 11.9,1,1, 7.049, 10387.500, 407.818, 52795.210 25/05/04,19:13:58,16,07,1, 11.9,1,1, 7.049, 10387.499, 407.817, 52795.156 25/05/04,19:13:58,17,07,1, 11.9,1,1, 7.049, 10387.507, 407.793, 52795.144 25/05/04,19:13:58,18,07,1, 11.9,1,1, 7.049, 10387.498, 407.773, 52795.097 25/05/04,19:13:58,19,07,1, 11.9,1,1, 7.049, 10387.493, 407.764, 52795.120 25/05/04,19:13:59,00,07,1, 11.9,1,1, 7.050, 10387.487, 407.764, 52795.120 25/05/04,19:13:59,01,07,1, 11.9,1,1, 7.050, 10387.481, 407.758, 52795.150 25/05/04,19:13:59,02,07,1, 11.9,1,1, 7.050, 10387.480, 407.730, 52795.137 25/05/04,19:13:59,03,07,1, 11.9,1,1, 7.050, 10387.484, 407.711, 52795.083 25/05/04,19:13:59,04,07,1, 11.9,1,1, 7.050, 10387.525, 407.704, 52795.087 25/05/04,19:13:59,05,07,1, 11.9,1,1, 7.050, 10387.536, 407.677, 52795.081 25/05/04,19:13:59,06,07,1, 11.9,1,1, 7.050, 10387.504, 407.677, 52795.092 25/05/04,19:13:59,07,07,1, 11.9,1,1, 7.050, 10387.519, 407.673, 52795.032 25/05/04,19:13:59,08,07,1, 11.9,1,1, 7.050, 10387.551, 407.682, 52795.016 25/05/04,19:13:59,09,07,1, 11.9,1,1, 7.050, 10387.516, 407.658, 52794.997 25/05/04,19:13:59,10,07,1, 11.9,1,1, 7.050, 10387.540, 407.661, 52795.021 25/05/04,19:13:59,11,07,1, 11.9,1,1, 7.050, 10387.562, 407.621, 52794.995 25/05/04,19:13:59,12,07,1, 11.9,1,1, 7.050, 10387.576, 407.612, 52795.027 25/05/04,19:13:59,13,07,1, 11.9,1,1, 7.050, 10387.585, 407.590, 52795.006 25/05/04,19:13:59,14,07,1, 11.9,1,1, 7.050, 10387.580, 407.600, 52795.014 25/05/04,19:13:59,15,07,1, 11.9,1,1, 7.050, 10387.564, 407.593, 52794.999 25/05/04,19:13:59,16,07,1, 11.9,1,1, 7.050, 10387.592, 407.577, 52794.998 25/05/04,19:13:59,17,07,1, 11.9,1,1, 7.050, 10387.593, 407.562, 52795.014 25/05/04,19:13:59,18,07,1, 11.9,1,1, 7.050, 10387.616, 407.567, 52794.921 25/05/04,19:13:59,19,07,1, 11.9,1,1, 7.050, 10387.608, 407.519, 52794.983 25/05/04,19:14:00,00,07,1, 11.9,1,1, 7.049, 10387.604, 407.519, 52794.983 25/05/04,19:14:00,01,07,1, 11.9,1,1, 7.049, 10387.616, 407.511, 52795.046 25/05/04,19:14:00,02,07,1, 11.9,1,1, 7.049, 10387.609, 407.500, 52794.862 25/05/04,19:14:00,03,07,1, 11.9,1,1, 7.049, 10387.641, 407.428, 52794.894 25/05/04,19:14:00,04,07,1, 11.9,1,1, 7.049, 10387.637, 407.447, 52794.841 25/05/04,19:14:00,05,07,1, 11.9,1,1, 7.049, 10387.648, 407.468, 52794.862 25/05/04,19:14:00,06,07,1, 11.9,1,1, 7.049, 10387.646, 407.424, 52794.872 25/05/04,19:14:00,07,07,1, 11.9,1,1, 7.049, 10387.619, 407.414, 52794.813 25/05/04,19:14:00,08,07,1, 11.9,1,1, 7.049, 10387.649, 407.453, 52794.815 25/05/04,19:14:00,09,07,1, 11.9,1,1, 7.049, 10387.646, 407.417, 52794.772 25/05/04,19:14:00,10,07,1, 11.9,1,1, 7.049, 10387.674, 407.418, 52794.854 25/05/04,19:14:00,11,07,1, 11.9,1,1, 7.049, 10387.649, 407.389, 52794.823 25/05/04,19:14:00,12,07,1, 11.9,1,1, 7.049, 10387.683, 407.383, 52794.819 25/05/04,19:14:00,13,07,1, 11.9,1,1, 7.049, 10387.682, 407.357, 52794.863 25/05/04,19:14:00,14,07,1, 11.9,1,1, 7.049, 10387.696, 407.361, 52794.803 25/05/04,19:14:00,15,07,1, 11.9,1,1, 7.049, 10387.685, 407.358, 52794.724 25/05/04,19:14:00,16,07,1, 11.9,1,1, 7.049, 10387.707, 407.365, 52794.849 25/05/04,19:14:00,17,07,1, 11.9,1,1, 7.049, 10387.700, 407.315, 52794.744 25/05/04,19:14:00,18,07,1, 11.9,1,1, 7.049, 10387.688, 407.315, 52794.791 25/05/04,19:14:00,19,07,1, 11.9,1,1, 7.049, 10387.688, 407.324, 52794.722 25/05/04,19:14:01,00,07,1, 11.9,1,1, 7.047, 10387.688, 407.324, 52794.722 25/05/04,19:14:01,01,07,1, 11.9,1,1, 7.047, 10387.720, 407.264, 52794.724 25/05/04,19:14:01,02,07,1, 11.9,1,1, 7.047, 10387.732, 407.287, 52794.777 25/05/04,19:14:01,03,07,1, 11.9,1,1, 7.047, 10387.731, 407.268, 52794.785 25/05/04,19:14:01,04,07,1, 11.9,1,1, 7.047, 10387.748, 407.255, 52794.798 25/05/04,19:14:01,05,07,1, 11.9,1,1, 7.047, 10387.742, 407.263, 52794.742 25/05/04,19:14:01,06,07,1, 11.9,1,1, 7.047, 10387.761, 407.243, 52794.740 25/05/04,19:14:01,07,07,1, 11.9,1,1, 7.047, 10387.769, 407.229, 52794.687 25/05/04,19:14:01,08,07,1, 11.9,1,1, 7.047, 10387.763, 407.212, 52794.654 25/05/04,19:14:01,09,07,1, 11.9,1,1, 7.047, 10387.772, 407.212, 52794.732 25/05/04,19:14:01,10,07,1, 11.9,1,1, 7.047, 10387.773, 407.200, 52794.676 25/05/04,19:14:01,11,07,1, 11.9,1,1, 7.047, 10387.814, 407.180, 52794.697 25/05/04,19:14:01,12,07,1, 11.9,1,1, 7.047, 10387.807, 407.203, 52794.705 25/05/04,19:14:01,13,07,1, 11.9,1,1, 7.047, 10387.832, 407.162, 52794.651 25/05/04,19:14:01,14,07,1, 11.9,1,1, 7.047, 10387.851, 407.150, 52794.700 25/05/04,19:14:01,15,07,1, 11.9,1,1, 7.047, 10387.843, 407.148, 52794.636 25/05/04,19:14:01,16,07,1, 11.9,1,1, 7.047, 10387.854, 407.136, 52794.665 25/05/04,19:14:01,17,07,1, 11.9,1,1, 7.047, 10387.862, 407.127, 52794.722 25/05/04,19:14:01,18,07,1, 11.9,1,1, 7.047, 10387.891, 407.113, 52794.622 25/05/04,19:14:01,19,07,1, 11.9,1,1, 7.047, 10387.903, 407.118, 52794.654 25/05/04,19:14:02,00,07,1, 11.9,1,1, 7.051, 10387.896, 407.118, 52794.654 25/05/04,19:14:02,01,07,1, 11.9,1,1, 7.051, 10387.917, 407.101, 52794.583 25/05/04,19:14:02,02,07,1, 11.9,1,1, 7.051, 10387.922, 407.094, 52794.627 25/05/04,19:14:02,03,07,1, 11.9,1,1, 7.051, 10387.918, 407.100, 52794.641 25/05/04,19:14:02,04,07,1, 11.9,1,1, 7.051, 10387.924, 407.069, 52794.650 25/05/04,19:14:02,05,07,1, 11.9,1,1, 7.051, 10387.922, 407.038, 52794.584 25/05/04,19:14:02,06,07,1, 11.9,1,1, 7.051, 10387.919, 407.062, 52794.592 25/05/04,19:14:02,07,07,1, 11.9,1,1, 7.051, 10387.941, 407.039, 52794.625 25/05/04,19:14:02,08,07,1, 11.9,1,1, 7.051, 10387.955, 407.026, 52794.542 25/05/04,19:14:02,09,07,1, 11.9,1,1, 7.051, 10387.969, 407.032, 52794.655 25/05/04,19:14:02,10,07,1, 11.9,1,1, 7.051, 10387.996, 407.017, 52794.601 25/05/04,19:14:02,11,07,1, 11.9,1,1, 7.051, 10387.991, 406.995, 52794.507 25/05/04,19:14:02,12,07,1, 11.9,1,1, 7.051, 10388.001, 406.974, 52794.653 25/05/04,19:14:02,13,07,1, 11.9,1,1, 7.051, 10388.025, 407.002, 52794.609 25/05/04,19:14:02,14,07,1, 11.9,1,1, 7.051, 10388.015, 406.947, 52794.526 25/05/04,19:14:02,15,07,1, 11.9,1,1, 7.051, 10388.026, 406.974, 52794.555 25/05/04,19:14:02,16,07,1, 11.9,1,1, 7.051, 10388.026, 406.936, 52794.579 25/05/04,19:14:02,17,07,1, 11.9,1,1, 7.051, 10388.036, 406.919, 52794.585 25/05/04,19:14:02,18,07,1, 11.9,1,1, 7.051, 10388.065, 406.943, 52794.519 25/05/04,19:14:02,19,07,1, 11.9,1,1, 7.051, 10388.039, 406.917, 52794.496 25/05/04,19:14:03,00,07,1, 11.9,1,1, 7.049, 10388.038, 406.917, 52794.496 25/05/04,19:14:03,01,07,1, 11.9,1,1, 7.049, 10388.086, 406.898, 52794.501 25/05/04,19:14:03,02,07,1, 11.9,1,1, 7.049, 10388.131, 406.880, 52794.387 25/05/04,19:14:03,03,07,1, 11.9,1,1, 7.049, 10388.078, 406.867, 52794.381 25/05/04,19:14:03,04,07,1, 11.9,1,1, 7.049, 10388.110, 406.874, 52794.445 25/05/04,19:14:03,05,07,1, 11.9,1,1, 7.049, 10388.105, 406.870, 52794.553 25/05/04,19:14:03,06,07,1, 11.9,1,1, 7.049, 10388.134, 406.826, 52794.479 25/05/04,19:14:03,07,07,1, 11.9,1,1, 7.049, 10388.144, 406.842, 52794.529 25/05/04,19:14:03,08,07,1, 11.9,1,1, 7.049, 10388.166, 406.831, 52794.442 25/05/04,19:14:03,09,07,1, 11.9,1,1, 7.049, 10388.150, 406.803, 52794.537 25/05/04,19:14:03,10,07,1, 11.9,1,1, 7.049, 10388.170, 406.799, 52794.456 25/05/04,19:14:03,11,07,1, 11.9,1,1, 7.049, 10388.182, 406.801, 52794.456 25/05/04,19:14:03,12,07,1, 11.9,1,1, 7.049, 10388.194, 406.788, 52794.382 25/05/04,19:14:03,13,07,1, 11.9,1,1, 7.049, 10388.189, 406.772, 52794.500 25/05/04,19:14:03,14,07,1, 11.9,1,1, 7.049, 10388.228, 406.763, 52794.424 25/05/04,19:14:03,15,07,1, 11.9,1,1, 7.049, 10388.219, 406.765, 52794.471 25/05/04,19:14:03,16,07,1, 11.9,1,1, 7.049, 10388.249, 406.772, 52794.471 25/05/04,19:14:03,17,07,1, 11.9,1,1, 7.049, 10388.247, 406.751, 52794.431 25/05/04,19:14:03,18,07,1, 11.9,1,1, 7.049, 10388.253, 406.711, 52794.477 25/05/04,19:14:03,19,07,1, 11.9,1,1, 7.049, 10388.261, 406.683, 52794.402 25/05/04,19:14:04,00,08,1, 11.9,1,1, 7.048, 10388.255, 406.683, 52794.402 25/05/04,19:14:04,01,08,1, 11.9,1,1, 7.048, 10388.284, 406.703, 52794.357 25/05/04,19:14:04,02,08,1, 11.9,1,1, 7.048, 10388.316, 406.699, 52794.367 25/05/04,19:14:04,03,08,1, 11.9,1,1, 7.048, 10388.349, 406.656, 52794.360 25/05/04,19:14:04,04,08,1, 11.9,1,1, 7.048, 10388.335, 406.652, 52794.405 25/05/04,19:14:04,05,08,1, 11.9,1,1, 7.048, 10388.347, 406.623, 52794.417 25/05/04,19:14:04,06,08,1, 11.9,1,1, 7.048, 10388.350, 406.631, 52794.346 25/05/04,19:14:04,07,08,1, 11.9,1,1, 7.048, 10388.372, 406.637, 52794.399 25/05/04,19:14:04,08,08,1, 11.9,1,1, 7.048, 10388.376, 406.602, 52794.298 25/05/04,19:14:04,09,08,1, 11.9,1,1, 7.048, 10388.390, 406.576, 52794.278 25/05/04,19:14:04,10,08,1, 11.9,1,1, 7.048, 10388.387, 406.591, 52794.340 25/05/04,19:14:04,11,08,1, 11.9,1,1, 7.048, 10388.380, 406.544, 52794.347 25/05/04,19:14:04,12,08,1, 11.9,1,1, 7.048, 10388.403, 406.571, 52794.319 25/05/04,19:14:04,13,08,1, 11.9,1,1, 7.048, 10388.418, 406.558, 52794.295 25/05/04,19:14:04,14,08,1, 11.9,1,1, 7.048, 10388.431, 406.558, 52794.244 25/05/04,19:14:04,15,08,1, 11.9,1,1, 7.048, 10388.455, 406.536, 52794.335 25/05/04,19:14:04,16,08,1, 11.9,1,1, 7.048, 10388.471, 406.532, 52794.290 25/05/04,19:14:04,17,08,1, 11.9,1,1, 7.048, 10388.452, 406.510, 52794.226 25/05/04,19:14:04,18,08,1, 11.9,1,1, 7.048, 10388.474, 406.507, 52794.241 25/05/04,19:14:04,19,08,1, 11.9,1,1, 7.048, 10388.497, 406.514, 52794.225 25/05/04,19:14:05,00,07,1, 11.9,1,1, 7.048, 10388.497, 406.514, 52794.225 25/05/04,19:14:05,01,07,1, 11.9,1,1, 7.048, 10388.511, 406.485, 52794.280 25/05/04,19:14:05,02,07,1, 11.9,1,1, 7.048, 10388.520, 406.451, 52794.260 25/05/04,19:14:05,03,07,1, 11.9,1,1, 7.048, 10388.537, 406.441, 52794.236 25/05/04,19:14:05,04,07,1, 11.9,1,1, 7.048, 10388.537, 406.457, 52794.248 25/05/04,19:14:05,05,07,1, 11.9,1,1, 7.048, 10388.544, 406.431, 52794.192 25/05/04,19:14:05,06,07,1, 11.9,1,1, 7.048, 10388.579, 406.433, 52794.228 25/05/04,19:14:05,07,07,1, 11.9,1,1, 7.048, 10388.575, 406.416, 52794.215 25/05/04,19:14:05,08,07,1, 11.9,1,1, 7.048, 10388.593, 406.424, 52794.224 25/05/04,19:14:05,09,07,1, 11.9,1,1, 7.048, 10388.646, 406.391, 52794.269 25/05/04,19:14:05,10,07,1, 11.9,1,1, 7.048, 10388.564, 406.383, 52794.223 25/05/04,19:14:05,11,07,1, 11.9,1,1, 7.048, 10388.654, 406.355, 52794.092 25/05/04,19:14:05,12,07,1, 11.9,1,1, 7.048, 10388.593, 406.351, 52794.213 25/05/04,19:14:05,13,07,1, 11.9,1,1, 7.048, 10388.640, 406.362, 52794.203 25/05/04,19:14:05,14,07,1, 11.9,1,1, 7.048, 10388.633, 406.348, 52794.138 25/05/04,19:14:05,15,07,1, 11.9,1,1, 7.048, 10388.663, 406.344, 52794.180 25/05/04,19:14:05,16,07,1, 11.9,1,1, 7.048, 10388.698, 406.337, 52794.104 25/05/04,19:14:05,17,07,1, 11.9,1,1, 7.048, 10388.695, 406.299, 52794.187 25/05/04,19:14:05,18,07,1, 11.9,1,1, 7.048, 10388.713, 406.289, 52794.145 25/05/04,19:14:05,19,07,1, 11.9,1,1, 7.048, 10388.709, 406.283, 52794.137 25/05/04,19:14:06,00,07,1, 11.9,1,1, 7.045, 10388.706, 406.283, 52794.137 25/05/04,19:14:06,01,07,1, 11.9,1,1, 7.045, 10388.729, 406.271, 52794.101 25/05/04,19:14:06,02,07,1, 11.9,1,1, 7.045, 10388.758, 406.257, 52794.092 25/05/04,19:14:06,03,07,1, 11.9,1,1, 7.045, 10388.765, 406.284, 52794.143 25/05/04,19:14:06,04,07,1, 11.9,1,1, 7.045, 10388.796, 406.229, 52794.059 25/05/04,19:14:06,05,07,1, 11.9,1,1, 7.045, 10388.806, 406.226, 52794.168 25/05/04,19:14:06,06,07,1, 11.9,1,1, 7.045, 10388.805, 406.208, 52794.048 25/05/04,19:14:06,07,07,1, 11.9,1,1, 7.045, 10388.819, 406.221, 52793.994 25/05/04,19:14:06,08,07,1, 11.9,1,1, 7.045, 10388.838, 406.198, 52794.070 25/05/04,19:14:06,09,07,1, 11.9,1,1, 7.045, 10388.842, 406.181, 52794.094 25/05/04,19:14:06,10,07,1, 11.9,1,1, 7.045, 10388.870, 406.189, 52794.034 25/05/04,19:14:06,11,07,1, 11.9,1,1, 7.045, 10388.854, 406.152, 52794.101 25/05/04,19:14:06,12,07,1, 11.9,1,1, 7.045, 10388.899, 406.160, 52794.012 25/05/04,19:14:06,13,07,1, 11.9,1,1, 7.045, 10388.896, 406.170, 52794.034 25/05/04,19:14:06,14,07,1, 11.9,1,1, 7.045, 10388.902, 406.157, 52794.042 25/05/04,19:14:06,15,07,1, 11.9,1,1, 7.045, 10388.907, 406.144, 52794.000 25/05/04,19:14:06,16,07,1, 11.9,1,1, 7.045, 10388.925, 406.152, 52793.976 25/05/04,19:14:06,17,07,1, 11.9,1,1, 7.045, 10388.914, 406.141, 52794.010 25/05/04,19:14:06,18,07,1, 11.9,1,1, 7.045, 10388.938, 406.107, 52793.935 25/05/04,19:14:06,19,07,1, 11.9,1,1, 7.045, 10388.952, 406.129, 52793.980 25/05/04,19:14:07,00,07,1, 11.9,1,1, 7.047, 10388.948, 406.129, 52793.980 25/05/04,19:14:07,01,07,1, 11.9,1,1, 7.047, 10388.993, 406.104, 52793.944 25/05/04,19:14:07,02,07,1, 11.9,1,1, 7.047, 10389.018, 406.090, 52793.923 25/05/04,19:14:07,03,07,1, 11.9,1,1, 7.047, 10389.005, 406.070, 52794.007 25/05/04,19:14:07,04,07,1, 11.9,1,1, 7.047, 10389.030, 406.049, 52793.977 25/05/04,19:14:07,05,07,1, 11.9,1,1, 7.047, 10389.047, 406.048, 52793.983 25/05/04,19:14:07,06,07,1, 11.9,1,1, 7.047, 10389.047, 406.040, 52794.036 25/05/04,19:14:07,07,07,1, 11.9,1,1, 7.047, 10389.062, 406.043, 52793.909 25/05/04,19:14:07,08,07,1, 11.9,1,1, 7.047, 10389.083, 406.043, 52793.979 25/05/04,19:14:07,09,07,1, 11.9,1,1, 7.047, 10389.086, 406.034, 52793.952 25/05/04,19:14:07,10,07,1, 11.9,1,1, 7.047, 10389.118, 406.016, 52793.933 25/05/04,19:14:07,11,07,1, 11.9,1,1, 7.047, 10389.110, 406.016, 52793.930 25/05/04,19:14:07,12,07,1, 11.9,1,1, 7.047, 10389.151, 405.997, 52793.895 25/05/04,19:14:07,13,07,1, 11.9,1,1, 7.047, 10389.131, 406.002, 52793.962 25/05/04,19:14:07,14,07,1, 11.9,1,1, 7.047, 10389.142, 406.018, 52793.957 25/05/04,19:14:07,15,07,1, 11.9,1,1, 7.047, 10389.159, 405.964, 52793.867 25/05/04,19:14:07,16,07,1, 11.9,1,1, 7.047, 10389.152, 405.982, 52793.965 25/05/04,19:14:07,17,07,1, 11.9,1,1, 7.047, 10389.190, 405.985, 52793.914 25/05/04,19:14:07,18,07,1, 11.9,1,1, 7.047, 10389.217, 405.958, 52793.823 25/05/04,19:14:07,19,07,1, 11.9,1,1, 7.047, 10389.238, 405.974, 52793.830 25/05/04,19:14:08,00,08,1, 11.9,1,1, 7.044, 10389.231, 405.974, 52793.830 25/05/04,19:14:08,01,08,1, 11.9,1,1, 7.044, 10389.243, 405.936, 52793.853 25/05/04,19:14:08,02,08,1, 11.9,1,1, 7.044, 10389.239, 405.932, 52793.820 25/05/04,19:14:08,03,08,1, 11.9,1,1, 7.044, 10389.274, 405.924, 52793.821 25/05/04,19:14:08,04,08,1, 11.9,1,1, 7.044, 10389.294, 405.950, 52793.889 25/05/04,19:14:08,05,08,1, 11.9,1,1, 7.044, 10389.301, 405.922, 52793.869 25/05/04,19:14:08,06,08,1, 11.9,1,1, 7.044, 10389.302, 405.892, 52793.814 25/05/04,19:14:08,07,08,1, 11.9,1,1, 7.044, 10389.349, 405.873, 52793.767 25/05/04,19:14:08,08,08,1, 11.9,1,1, 7.044, 10389.338, 405.861, 52793.780 25/05/04,19:14:08,09,08,1, 11.9,1,1, 7.044, 10389.357, 405.865, 52793.826 25/05/04,19:14:08,10,08,1, 11.9,1,1, 7.044, 10389.359, 405.849, 52793.748 25/05/04,19:14:08,11,08,1, 11.9,1,1, 7.044, 10389.369, 405.865, 52793.730 25/05/04,19:14:08,12,08,1, 11.9,1,1, 7.044, 10389.373, 405.858, 52793.811 25/05/04,19:14:08,13,08,1, 11.9,1,1, 7.044, 10389.395, 405.836, 52793.720 25/05/04,19:14:08,14,08,1, 11.9,1,1, 7.044, 10389.408, 405.827, 52793.730 25/05/04,19:14:08,15,08,1, 11.9,1,1, 7.044, 10389.439, 405.834, 52793.785 25/05/04,19:14:08,16,08,1, 11.9,1,1, 7.044, 10389.423, 405.815, 52793.788 25/05/04,19:14:08,17,08,1, 11.9,1,1, 7.044, 10389.451, 405.815, 52793.775 25/05/04,19:14:08,18,08,1, 11.9,1,1, 7.044, 10389.461, 405.807, 52793.692 25/05/04,19:14:08,19,08,1, 11.9,1,1, 7.044, 10389.478, 405.829, 52793.675 25/05/04,19:14:09,00,07,1, 11.9,1,1, 7.044, 10389.473, 405.829, 52793.675 25/05/04,19:14:09,01,07,1, 11.9,1,1, 7.044, 10389.471, 405.830, 52793.743 25/05/04,19:14:09,02,07,1, 11.9,1,1, 7.044, 10389.504, 405.808, 52793.780 25/05/04,19:14:09,03,07,1, 11.9,1,1, 7.044, 10389.504, 405.781, 52793.748 25/05/04,19:14:09,04,07,1, 11.9,1,1, 7.044, 10389.527, 405.782, 52793.767 25/05/04,19:14:09,05,07,1, 11.9,1,1, 7.044, 10389.543, 405.776, 52793.730 25/05/04,19:14:09,06,07,1, 11.9,1,1, 7.044, 10389.554, 405.770, 52793.721 25/05/04,19:14:09,07,07,1, 11.9,1,1, 7.044, 10389.551, 405.757, 52793.691 25/05/04,19:14:09,08,07,1, 11.9,1,1, 7.044, 10389.578, 405.739, 52793.657 25/05/04,19:14:09,09,07,1, 11.9,1,1, 7.044, 10389.578, 405.728, 52793.642 25/05/04,19:14:09,10,07,1, 11.9,1,1, 7.044, 10389.586, 405.719, 52793.936 25/05/04,19:14:09,11,07,1, 11.9,1,1, 7.044, 10389.646, 405.701, 52793.688 25/05/04,19:14:09,12,07,1, 11.9,1,1, 7.044, 10389.642, 405.690, 52793.610 25/05/04,19:14:09,13,07,1, 11.9,1,1, 7.044, 10389.657, 405.702, 52793.644 25/05/04,19:14:09,14,07,1, 11.9,1,1, 7.044, 10389.645, 405.708, 52793.632 25/05/04,19:14:09,15,07,1, 11.9,1,1, 7.044, 10389.667, 405.689, 52793.620 25/05/04,19:14:09,16,07,1, 11.9,1,1, 7.044, 10389.653, 405.682, 52793.564 25/05/04,19:14:09,17,07,1, 11.9,1,1, 7.044, 10389.701, 405.677, 52793.519 25/05/04,19:14:09,18,07,1, 11.9,1,1, 7.044, 10389.640, 405.672, 52793.606 25/05/04,19:14:09,19,07,1, 11.9,1,1, 7.044, 10389.700, 405.671, 52793.654 25/05/04,19:14:10,00,08,1, 11.9,1,1, 7.045, 10389.699, 405.671, 52793.654 25/05/04,19:14:10,01,08,1, 11.9,1,1, 7.045, 10389.718, 405.617, 52793.524 25/05/04,19:14:10,02,08,1, 11.9,1,1, 7.045, 10389.738, 405.630, 52793.624 25/05/04,19:14:10,03,08,1, 11.9,1,1, 7.045, 10389.728, 405.637, 52793.517 25/05/04,19:14:10,04,08,1, 11.9,1,1, 7.045, 10389.770, 405.630, 52793.543 25/05/04,19:14:10,05,08,1, 11.9,1,1, 7.045, 10389.741, 405.637, 52793.570 25/05/04,19:14:10,06,08,1, 11.9,1,1, 7.045, 10389.785, 405.614, 52793.544 25/05/04,19:14:10,07,08,1, 11.9,1,1, 7.045, 10389.752, 405.621, 52793.535 25/05/04,19:14:10,08,08,1, 11.9,1,1, 7.045, 10389.779, 405.584, 52793.494 25/05/04,19:14:10,09,08,1, 11.9,1,1, 7.045, 10389.802, 405.580, 52793.498 25/05/04,19:14:10,10,08,1, 11.9,1,1, 7.045, 10389.814, 405.578, 52793.465 25/05/04,19:14:10,11,08,1, 11.9,1,1, 7.045, 10389.817, 405.588, 52793.501 25/05/04,19:14:10,12,08,1, 11.9,1,1, 7.045, 10389.814, 405.603, 52793.521 25/05/04,19:14:10,13,08,1, 11.9,1,1, 7.045, 10389.834, 405.562, 52793.501 25/05/04,19:14:10,14,08,1, 11.9,1,1, 7.045, 10389.864, 405.549, 52793.349 25/05/04,19:14:10,15,08,1, 11.9,1,1, 7.045, 10389.881, 405.553, 52793.522 25/05/04,19:14:10,16,08,1, 11.9,1,1, 7.045, 10389.864, 405.564, 52793.533 25/05/04,19:14:10,17,08,1, 11.9,1,1, 7.045, 10389.888, 405.536, 52793.422 25/05/04,19:14:10,18,08,1, 11.9,1,1, 7.045, 10389.862, 405.545, 52793.465 25/05/04,19:14:10,19,08,1, 11.9,1,1, 7.045, 10389.900, 405.572, 52793.508 25/05/04,19:14:11,00,07,1, 11.9,1,1, 7.048, 10389.899, 405.572, 52793.508 25/05/04,19:14:11,01,07,1, 11.9,1,1, 7.048, 10389.897, 405.513, 52793.360 25/05/04,19:14:11,02,07,1, 11.9,1,1, 7.048, 10389.942, 405.542, 52793.408 25/05/04,19:14:11,03,07,1, 11.9,1,1, 7.048, 10389.898, 405.530, 52793.342 25/05/04,19:14:11,04,07,1, 11.9,1,1, 7.048, 10389.907, 405.515, 52793.345 25/05/04,19:14:11,05,07,1, 11.9,1,1, 7.048, 10389.919, 405.507, 52793.466 25/05/04,19:14:11,06,07,1, 11.9,1,1, 7.048, 10389.935, 405.485, 52793.334 25/05/04,19:14:11,07,07,1, 11.9,1,1, 7.048, 10389.919, 405.499, 52793.435 25/05/04,19:14:11,08,07,1, 11.9,1,1, 7.048, 10389.944, 405.493, 52793.378 25/05/04,19:14:11,09,07,1, 11.9,1,1, 7.048, 10389.947, 405.447, 52793.400 25/05/04,19:14:11,10,07,1, 11.9,1,1, 7.048, 10389.962, 405.450, 52793.391 25/05/04,19:14:11,11,07,1, 11.9,1,1, 7.048, 10389.982, 405.471, 52793.316 25/05/04,19:14:11,12,07,1, 11.9,1,1, 7.048, 10389.970, 405.462, 52793.344 25/05/04,19:14:11,13,07,1, 11.9,1,1, 7.048, 10390.005, 405.468, 52793.391 25/05/04,19:14:11,14,07,1, 11.9,1,1, 7.048, 10390.002, 405.445, 52793.299 25/05/04,19:14:11,15,07,1, 11.9,1,1, 7.048, 10389.981, 405.438, 52793.313 25/05/04,19:14:11,16,07,1, 11.9,1,1, 7.048, 10390.030, 405.439, 52793.285 25/05/04,19:14:11,17,07,1, 11.9,1,1, 7.048, 10390.009, 405.456, 52793.330 25/05/04,19:14:11,18,07,1, 11.9,1,1, 7.048, 10390.020, 405.448, 52793.336 25/05/04,19:14:11,19,07,1, 11.9,1,1, 7.048, 10390.031, 405.419, 52793.286 25/05/04,19:14:12,00,07,1, 11.9,1,1, 7.044, 10390.024, 405.419, 52793.286 25/05/04,19:14:12,01,07,1, 11.9,1,1, 7.044, 10390.034, 405.417, 52793.104 25/05/04,19:14:12,02,07,1, 11.9,1,1, 7.044, 10390.069, 405.426, 52793.269 25/05/04,19:14:12,03,07,1, 11.9,1,1, 7.044, 10390.071, 405.395, 52793.300 25/05/04,19:14:12,04,07,1, 11.9,1,1, 7.044, 10390.052, 405.411, 52793.282 25/05/04,19:14:12,05,07,1, 11.9,1,1, 7.044, 10390.083, 405.390, 52793.282 25/05/04,19:14:12,06,07,1, 11.9,1,1, 7.044, 10390.089, 405.393, 52793.251 25/05/04,19:14:12,07,07,1, 11.9,1,1, 7.044, 10390.072, 405.408, 52793.301 25/05/04,19:14:12,08,07,1, 11.9,1,1, 7.044, 10390.100, 405.398, 52793.286 25/05/04,19:14:12,09,07,1, 11.9,1,1, 7.044, 10390.111, 405.377, 52793.240 25/05/04,19:14:12,10,07,1, 11.9,1,1, 7.044, 10390.111, 405.404, 52793.301 25/05/04,19:14:12,11,07,1, 11.9,1,1, 7.044, 10390.130, 405.356, 52793.195 25/05/04,19:14:12,12,07,1, 11.9,1,1, 7.044, 10390.112, 405.368, 52793.239 25/05/04,19:14:12,13,07,1, 11.9,1,1, 7.044, 10390.125, 405.349, 52793.230 25/05/04,19:14:12,14,07,1, 11.9,1,1, 7.044, 10390.128, 405.323, 52793.192 25/05/04,19:14:12,15,07,1, 11.9,1,1, 7.044, 10390.131, 405.357, 52793.232 25/05/04,19:14:12,16,07,1, 11.9,1,1, 7.044, 10390.167, 405.366, 52793.224 25/05/04,19:14:12,17,07,1, 11.9,1,1, 7.044, 10390.152, 405.342, 52793.180 25/05/04,19:14:12,18,07,1, 11.9,1,1, 7.044, 10390.166, 405.325, 52793.163 25/05/04,19:14:12,19,07,1, 11.9,1,1, 7.044, 10390.176, 405.339, 52793.290 25/05/04,19:14:13,00,07,1, 12.0,1,1, 7.043, 10390.174, 405.339, 52793.290 25/05/04,19:14:13,01,07,1, 12.0,1,1, 7.043, 10390.164, 405.331, 52793.268 25/05/04,19:14:13,02,07,1, 12.0,1,1, 7.043, 10390.211, 405.305, 52793.142 25/05/04,19:14:13,03,07,1, 12.0,1,1, 7.043, 10390.205, 405.282, 52793.071 25/05/04,19:14:13,04,07,1, 12.0,1,1, 7.043, 10390.233, 405.283, 52793.081 25/05/04,19:14:13,05,07,1, 12.0,1,1, 7.043, 10390.224, 405.289, 52793.150 25/05/04,19:14:13,06,07,1, 12.0,1,1, 7.043, 10390.241, 405.277, 52793.099 25/05/04,19:14:13,07,07,1, 12.0,1,1, 7.043, 10390.225, 405.286, 52793.157 25/05/04,19:14:13,08,07,1, 12.0,1,1, 7.043, 10390.252, 405.280, 52793.147 25/05/04,19:14:13,09,07,1, 12.0,1,1, 7.043, 10390.237, 405.279, 52793.044 25/05/04,19:14:13,10,07,1, 12.0,1,1, 7.043, 10390.242, 405.276, 52793.089 25/05/04,19:14:13,11,07,1, 12.0,1,1, 7.043, 10390.263, 405.257, 52793.060 25/05/04,19:14:13,12,07,1, 12.0,1,1, 7.043, 10390.268, 405.253, 52793.045 25/05/04,19:14:13,13,07,1, 12.0,1,1, 7.043, 10390.248, 405.250, 52793.085 25/05/04,19:14:13,14,07,1, 12.0,1,1, 7.043, 10390.250, 405.232, 52793.034 25/05/04,19:14:13,15,07,1, 12.0,1,1, 7.043, 10390.280, 405.232, 52793.018 25/05/04,19:14:13,16,07,1, 12.0,1,1, 7.043, 10390.294, 405.221, 52793.034 25/05/04,19:14:13,17,07,1, 12.0,1,1, 7.043, 10390.283, 405.218, 52792.987 25/05/04,19:14:13,18,07,1, 12.0,1,1, 7.043, 10390.292, 405.223, 52792.994 25/05/04,19:14:13,19,07,1, 12.0,1,1, 7.043, 10390.307, 405.227, 52793.019 25/05/04,19:14:14,00,07,1, 11.9,1,1, 7.035, 10390.300, 405.227, 52793.019 25/05/04,19:14:14,01,07,1, 11.9,1,1, 7.035, 10390.299, 405.202, 52792.994 25/05/04,19:14:14,02,07,1, 11.9,1,1, 7.035, 10390.313, 405.205, 52792.994 25/05/04,19:14:14,03,07,1, 11.9,1,1, 7.035, 10390.330, 405.211, 52792.995 25/05/04,19:14:14,04,07,1, 11.9,1,1, 7.035, 10390.327, 405.197, 52792.953 25/05/04,19:14:14,05,07,1, 11.9,1,1, 7.035, 10390.340, 405.179, 52792.976 25/05/04,19:14:14,06,07,1, 11.9,1,1, 7.035, 10390.326, 405.204, 52792.899 25/05/04,19:14:14,07,07,1, 11.9,1,1, 7.035, 10390.372, 405.190, 52792.953 25/05/04,19:14:14,08,07,1, 11.9,1,1, 7.035, 10390.395, 405.169, 52792.919 25/05/04,19:14:14,09,07,1, 11.9,1,1, 7.035, 10390.381, 405.157, 52792.905 25/05/04,19:14:14,10,07,1, 11.9,1,1, 7.035, 10390.384, 405.189, 52792.956 25/05/04,19:14:14,11,07,1, 11.9,1,1, 7.035, 10390.374, 405.187, 52792.932 25/05/04,19:14:14,12,07,1, 11.9,1,1, 7.035, 10390.395, 405.178, 52792.936 25/05/04,19:14:14,13,07,1, 11.9,1,1, 7.035, 10390.405, 405.164, 52792.931 25/05/04,19:14:14,14,07,1, 11.9,1,1, 7.035, 10390.386, 405.154, 52792.907 25/05/04,19:14:14,15,07,1, 11.9,1,1, 7.035, 10390.414, 405.148, 52792.920 25/05/04,19:14:14,16,07,1, 11.9,1,1, 7.035, 10390.402, 405.146, 52792.865 25/05/04,19:14:14,17,07,1, 11.9,1,1, 7.035, 10390.425, 405.135, 52792.823 25/05/04,19:14:14,18,07,1, 11.9,1,1, 7.035, 10390.419, 405.143, 52792.863 25/05/04,19:14:14,19,07,1, 11.9,1,1, 7.035, 10390.411, 405.135, 52792.837 25/05/04,19:14:15,00,07,1, 11.9,1,1, 7.045, 10390.408, 405.135, 52792.837 25/05/04,19:14:15,01,07,1, 11.9,1,1, 7.045, 10390.439, 405.121, 52792.855 25/05/04,19:14:15,02,07,1, 11.9,1,1, 7.045, 10390.428, 405.112, 52792.927 25/05/04,19:14:15,03,07,1, 11.9,1,1, 7.045, 10390.453, 405.115, 52792.868 25/05/04,19:14:15,04,07,1, 11.9,1,1, 7.045, 10390.454, 405.112, 52792.796 25/05/04,19:14:15,05,07,1, 11.9,1,1, 7.045, 10390.448, 405.094, 52792.770 25/05/04,19:14:15,06,07,1, 11.9,1,1, 7.045, 10390.445, 405.131, 52792.816 25/05/04,19:14:15,07,07,1, 11.9,1,1, 7.045, 10390.476, 405.094, 52792.790 25/05/04,19:14:15,08,07,1, 11.9,1,1, 7.045, 10390.489, 405.073, 52792.690 25/05/04,19:14:15,09,07,1, 11.9,1,1, 7.045, 10390.487, 405.075, 52792.820 25/05/04,19:14:15,10,07,1, 11.9,1,1, 7.045, 10390.522, 405.098, 52792.708 25/05/04,19:14:15,11,07,1, 11.9,1,1, 7.045, 10390.511, 405.079, 52792.734 25/05/04,19:14:15,12,07,1, 11.9,1,1, 7.045, 10390.500, 405.079, 52792.744 25/05/04,19:14:15,13,07,1, 11.9,1,1, 7.045, 10390.508, 405.084, 52792.792 25/05/04,19:14:15,14,07,1, 11.9,1,1, 7.045, 10390.514, 405.088, 52792.786 25/05/04,19:14:15,15,07,1, 11.9,1,1, 7.045, 10390.513, 405.069, 52792.747 25/05/04,19:14:15,16,07,1, 11.9,1,1, 7.045, 10390.539, 405.061, 52792.724 25/05/04,19:14:15,17,07,1, 11.9,1,1, 7.045, 10390.542, 405.033, 52792.643 25/05/04,19:14:15,18,07,1, 11.9,1,1, 7.045, 10390.570, 405.053, 52792.736 25/05/04,19:14:15,19,07,1, 11.9,1,1, 7.045, 10390.569, 405.047, 52792.727 25/05/04,19:14:16,00,07,1, 12.0,1,1, 7.046, 10390.567, 405.047, 52792.727 25/05/04,19:14:16,01,07,1, 12.0,1,1, 7.046, 10390.575, 405.026, 52792.607 25/05/04,19:14:16,02,07,1, 12.0,1,1, 7.046, 10390.583, 405.009, 52792.611 25/05/04,19:14:16,03,07,1, 12.0,1,1, 7.046, 10390.562, 405.017, 52792.639 25/05/04,19:14:16,04,07,1, 12.0,1,1, 7.046, 10390.585, 405.032, 52792.666 25/05/04,19:14:16,05,07,1, 12.0,1,1, 7.046, 10390.592, 405.023, 52792.676 25/05/04,19:14:16,06,07,1, 12.0,1,1, 7.046, 10390.600, 405.013, 52792.673 25/05/04,19:14:16,07,07,1, 12.0,1,1, 7.046, 10390.616, 405.010, 52792.676 25/05/04,19:14:16,08,07,1, 12.0,1,1, 7.046, 10390.609, 404.997, 52792.581 25/05/04,19:14:16,09,07,1, 12.0,1,1, 7.046, 10390.634, 405.009, 52792.669 25/05/04,19:14:16,10,07,1, 12.0,1,1, 7.046, 10390.613, 405.019, 52792.631 25/05/04,19:14:16,11,07,1, 12.0,1,1, 7.046, 10390.654, 404.983, 52792.624 25/05/04,19:14:16,12,07,1, 12.0,1,1, 7.046, 10390.641, 404.980, 52792.640 25/05/04,19:14:16,13,07,1, 12.0,1,1, 7.046, 10390.654, 404.957, 52792.524 25/05/04,19:14:16,14,07,1, 12.0,1,1, 7.046, 10390.645, 404.977, 52792.504 25/05/04,19:14:16,15,07,1, 12.0,1,1, 7.046, 10390.662, 404.959, 52792.583 25/05/04,19:14:16,16,07,1, 12.0,1,1, 7.046, 10390.667, 404.940, 52792.582 25/05/04,19:14:16,17,07,1, 12.0,1,1, 7.046, 10390.680, 404.950, 52792.563 25/05/04,19:14:16,18,07,1, 12.0,1,1, 7.046, 10390.666, 404.958, 52792.352 25/05/04,19:14:16,19,07,1, 12.0,1,1, 7.046, 10390.719, 404.962, 52792.466 25/05/04,19:14:17,00,08,1, 11.9,1,1, 7.038, 10390.717, 404.962, 52792.466 25/05/04,19:14:17,01,08,1, 11.9,1,1, 7.038, 10390.747, 404.933, 52792.514 25/05/04,19:14:17,02,08,1, 11.9,1,1, 7.038, 10390.713, 404.932, 52792.498 25/05/04,19:14:17,03,08,1, 11.9,1,1, 7.038, 10390.729, 404.912, 52792.440 25/05/04,19:14:17,04,08,1, 11.9,1,1, 7.038, 10390.721, 404.911, 52792.510 25/05/04,19:14:17,05,08,1, 11.9,1,1, 7.038, 10390.744, 404.905, 52792.517 25/05/04,19:14:17,06,08,1, 11.9,1,1, 7.038, 10390.744, 404.908, 52792.461 25/05/04,19:14:17,07,08,1, 11.9,1,1, 7.038, 10390.738, 404.899, 52792.452 25/05/04,19:14:17,08,08,1, 11.9,1,1, 7.038, 10390.747, 404.889, 52792.419 25/05/04,19:14:17,09,08,1, 11.9,1,1, 7.038, 10390.762, 404.874, 52792.424 25/05/04,19:14:17,10,08,1, 11.9,1,1, 7.038, 10390.763, 404.881, 52792.383 25/05/04,19:14:17,11,08,1, 11.9,1,1, 7.038, 10390.780, 404.886, 52792.471 25/05/04,19:14:17,12,08,1, 11.9,1,1, 7.038, 10390.790, 404.898, 52792.428 25/05/04,19:14:17,13,08,1, 11.9,1,1, 7.038, 10390.783, 404.866, 52792.378 25/05/04,19:14:17,14,08,1, 11.9,1,1, 7.038, 10390.817, 404.880, 52792.386 25/05/04,19:14:17,15,08,1, 11.9,1,1, 7.038, 10390.809, 404.868, 52792.358 25/05/04,19:14:17,16,08,1, 11.9,1,1, 7.038, 10390.818, 404.851, 52792.286 25/05/04,19:14:17,17,08,1, 11.9,1,1, 7.038, 10390.834, 404.856, 52792.370 25/05/04,19:14:17,18,08,1, 11.9,1,1, 7.038, 10390.838, 404.847, 52792.350 25/05/04,19:14:17,19,08,1, 11.9,1,1, 7.038, 10390.832, 404.821, 52792.358 25/05/04,19:14:18,00,07,1, 11.9,1,1, 7.048, 10390.825, 404.821, 52792.358 25/05/04,19:14:18,01,07,1, 11.9,1,1, 7.048, 10390.855, 404.827, 52792.329 25/05/04,19:14:18,02,07,1, 11.9,1,1, 7.048, 10390.875, 404.800, 52792.304 25/05/04,19:14:18,03,07,1, 11.9,1,1, 7.048, 10390.866, 404.803, 52792.275 25/05/04,19:14:18,04,07,1, 11.9,1,1, 7.048, 10390.870, 404.822, 52792.262 25/05/04,19:14:18,05,07,1, 11.9,1,1, 7.048, 10390.873, 404.778, 52792.227 25/05/04,19:14:18,06,07,1, 11.9,1,1, 7.048, 10390.904, 404.781, 52792.230 25/05/04,19:14:18,07,07,1, 11.9,1,1, 7.048, 10390.879, 404.794, 52792.220 25/05/04,19:14:18,08,07,1, 11.9,1,1, 7.048, 10390.909, 404.790, 52792.266 25/05/04,19:14:18,09,07,1, 11.9,1,1, 7.048, 10390.909, 404.776, 52792.257 25/05/04,19:14:18,10,07,1, 11.9,1,1, 7.048, 10390.933, 404.770, 52792.160 25/05/04,19:14:18,11,07,1, 11.9,1,1, 7.048, 10390.930, 404.753, 52792.195 25/05/04,19:14:18,12,07,1, 11.9,1,1, 7.048, 10390.923, 404.757, 52792.181 25/05/04,19:14:18,13,07,1, 11.9,1,1, 7.048, 10390.951, 404.759, 52792.143 25/05/04,19:14:18,14,07,1, 11.9,1,1, 7.048, 10390.935, 404.718, 52792.158 25/05/04,19:14:18,15,07,1, 11.9,1,1, 7.048, 10390.973, 404.734, 52792.140 25/05/04,19:14:18,16,07,1, 11.9,1,1, 7.048, 10390.962, 404.722, 52792.092 25/05/04,19:14:18,17,07,1, 11.9,1,1, 7.048, 10390.965, 404.749, 52792.140 25/05/04,19:14:18,18,07,1, 11.9,1,1, 7.048, 10390.969, 404.726, 52792.136 25/05/04,19:14:18,19,07,1, 11.9,1,1, 7.048, 10390.971, 404.722, 52792.165 25/05/04,19:14:19,00,07,1, 12.0,1,1, 7.042, 10390.967, 404.722, 52792.165 25/05/04,19:14:19,01,07,1, 12.0,1,1, 7.042, 10391.002, 404.685, 52792.109 25/05/04,19:14:19,02,07,1, 12.0,1,1, 7.042, 10391.005, 404.700, 52792.112 25/05/04,19:14:19,03,07,1, 12.0,1,1, 7.042, 10390.992, 404.679, 52792.052 25/05/04,19:14:19,04,07,1, 12.0,1,1, 7.042, 10391.011, 404.673, 52792.014 25/05/04,19:14:19,05,07,1, 12.0,1,1, 7.042, 10391.033, 404.699, 52792.113 25/05/04,19:14:19,06,07,1, 12.0,1,1, 7.042, 10391.018, 404.669, 52792.060 25/05/04,19:14:19,07,07,1, 12.0,1,1, 7.042, 10391.031, 404.679, 52792.060 25/05/04,19:14:19,08,07,1, 12.0,1,1, 7.042, 10391.060, 404.663, 52791.992 25/05/04,19:14:19,09,07,1, 12.0,1,1, 7.042, 10391.044, 404.658, 52792.033 25/05/04,19:14:19,10,07,1, 12.0,1,1, 7.042, 10391.068, 404.654, 52792.025 25/05/04,19:14:19,11,07,1, 12.0,1,1, 7.042, 10391.056, 404.632, 52791.985 25/05/04,19:14:19,12,07,1, 12.0,1,1, 7.042, 10391.067, 404.645, 52791.967 25/05/04,19:14:19,13,07,1, 12.0,1,1, 7.042, 10391.085, 404.655, 52791.957 25/05/04,19:14:19,14,07,1, 12.0,1,1, 7.042, 10391.097, 404.639, 52791.989 25/05/04,19:14:19,15,07,1, 12.0,1,1, 7.042, 10391.082, 404.621, 52791.990 25/05/04,19:14:19,16,07,1, 12.0,1,1, 7.042, 10391.110, 404.588, 52791.899 25/05/04,19:14:19,17,07,1, 12.0,1,1, 7.042, 10391.125, 404.616, 52791.956 25/05/04,19:14:19,18,07,1, 12.0,1,1, 7.042, 10391.130, 404.606, 52791.896 25/05/04,19:14:19,19,07,1, 12.0,1,1, 7.042, 10391.138, 404.579, 52791.894 25/05/04,19:14:20,00,07,1, 11.9,1,1, 7.034, 10391.134, 404.579, 52791.894 25/05/04,19:14:20,01,07,1, 11.9,1,1, 7.034, 10391.152, 404.573, 52791.848 25/05/04,19:14:20,02,07,1, 11.9,1,1, 7.034, 10391.179, 404.554, 52791.821 25/05/04,19:14:20,03,07,1, 11.9,1,1, 7.034, 10391.162, 404.542, 52791.882 25/05/04,19:14:20,04,07,1, 11.9,1,1, 7.034, 10391.178, 404.545, 52791.896 25/05/04,19:14:20,05,07,1, 11.9,1,1, 7.034, 10391.164, 404.543, 52791.854 25/05/04,19:14:20,06,07,1, 11.9,1,1, 7.034, 10391.175, 404.533, 52791.763 25/05/04,19:14:20,07,07,1, 11.9,1,1, 7.034, 10391.193, 404.552, 52791.751 25/05/04,19:14:20,08,07,1, 11.9,1,1, 7.034, 10391.191, 404.539, 52791.739 25/05/04,19:14:20,09,07,1, 11.9,1,1, 7.034, 10391.202, 404.547, 52791.769 25/05/04,19:14:20,10,07,1, 11.9,1,1, 7.034, 10391.202, 404.532, 52791.827 25/05/04,19:14:20,11,07,1, 11.9,1,1, 7.034, 10391.226, 404.499, 52791.724 25/05/04,19:14:20,12,07,1, 11.9,1,1, 7.034, 10391.230, 404.531, 52791.776 25/05/04,19:14:20,13,07,1, 11.9,1,1, 7.034, 10391.237, 404.511, 52791.794 25/05/04,19:14:20,14,07,1, 11.9,1,1, 7.034, 10391.246, 404.513, 52791.714 25/05/04,19:14:20,15,07,1, 11.9,1,1, 7.034, 10391.249, 404.496, 52791.716 25/05/04,19:14:20,16,07,1, 11.9,1,1, 7.034, 10391.252, 404.456, 52791.645 25/05/04,19:14:20,17,07,1, 11.9,1,1, 7.034, 10391.261, 404.468, 52791.713 25/05/04,19:14:20,18,07,1, 11.9,1,1, 7.034, 10391.290, 404.474, 52791.687 25/05/04,19:14:20,19,07,1, 11.9,1,1, 7.034, 10391.302, 404.474, 52791.668 25/05/04,19:14:21,00,07,1, 11.9,1,1, 7.045, 10391.301, 404.474, 52791.668 25/05/04,19:14:21,01,07,1, 11.9,1,1, 7.045, 10391.306, 404.447, 52791.724 25/05/04,19:14:21,02,07,1, 11.9,1,1, 7.045, 10391.334, 404.443, 52791.604 25/05/04,19:14:21,03,07,1, 11.9,1,1, 7.045, 10391.325, 404.434, 52791.630 25/05/04,19:14:21,04,07,1, 11.9,1,1, 7.045, 10391.352, 404.453, 52791.598 25/05/04,19:14:21,05,07,1, 11.9,1,1, 7.045, 10391.356, 404.418, 52791.554 25/05/04,19:14:21,06,07,1, 11.9,1,1, 7.045, 10391.347, 404.433, 52791.642 25/05/04,19:14:21,07,07,1, 11.9,1,1, 7.045, 10391.360, 404.401, 52791.339 25/05/04,19:14:21,08,07,1, 11.9,1,1, 7.045, 10391.357, 404.409, 52791.716 25/05/04,19:14:21,09,07,1, 11.9,1,1, 7.045, 10391.380, 404.409, 52791.687 25/05/04,19:14:21,10,07,1, 11.9,1,1, 7.045, 10391.405, 404.377, 52791.617 25/05/04,19:14:21,11,07,1, 11.9,1,1, 7.045, 10391.398, 404.393, 52791.621 25/05/04,19:14:21,12,07,1, 11.9,1,1, 7.045, 10391.423, 404.424, 52791.512 25/05/04,19:14:21,13,07,1, 11.9,1,1, 7.045, 10391.395, 404.392, 52791.662 25/05/04,19:14:21,14,07,1, 11.9,1,1, 7.045, 10391.458, 404.363, 52791.488 25/05/04,19:14:21,15,07,1, 11.9,1,1, 7.045, 10391.452, 404.385, 52791.497 25/05/04,19:14:21,16,07,1, 11.9,1,1, 7.045, 10391.462, 404.365, 52791.465 25/05/04,19:14:21,17,07,1, 11.9,1,1, 7.045, 10391.473, 404.361, 52791.451 25/05/04,19:14:21,18,07,1, 11.9,1,1, 7.045, 10391.446, 404.342, 52791.487 25/05/04,19:14:21,19,07,1, 11.9,1,1, 7.045, 10391.438, 404.356, 52791.496 25/05/04,19:14:22,00,07,1, 11.8,1,1, 7.041, 10391.434, 404.356, 52791.496 25/05/04,19:14:22,01,07,1, 11.8,1,1, 7.041, 10391.478, 404.338, 52791.480 25/05/04,19:14:22,02,07,1, 11.8,1,1, 7.041, 10391.482, 404.315, 52791.451 25/05/04,19:14:22,03,07,1, 11.8,1,1, 7.041, 10391.489, 404.338, 52791.430 25/05/04,19:14:22,04,07,1, 11.8,1,1, 7.041, 10391.489, 404.307, 52791.418 25/05/04,19:14:22,05,07,1, 11.8,1,1, 7.041, 10391.519, 404.300, 52791.404 25/05/04,19:14:22,06,07,1, 11.8,1,1, 7.041, 10391.544, 404.302, 52791.387 25/05/04,19:14:22,07,07,1, 11.8,1,1, 7.041, 10391.548, 404.290, 52791.351 25/05/04,19:14:22,08,07,1, 11.8,1,1, 7.041, 10391.557, 404.287, 52791.407 25/05/04,19:14:22,09,07,1, 11.8,1,1, 7.041, 10391.543, 404.261, 52791.373 25/05/04,19:14:22,10,07,1, 11.8,1,1, 7.041, 10391.545, 404.295, 52791.340 25/05/04,19:14:22,11,07,1, 11.8,1,1, 7.041, 10391.550, 404.263, 52791.355 25/05/04,19:14:22,12,07,1, 11.8,1,1, 7.041, 10391.566, 404.301, 52791.403 25/05/04,19:14:22,13,07,1, 11.8,1,1, 7.041, 10391.552, 404.276, 52791.350 25/05/04,19:14:22,14,07,1, 11.8,1,1, 7.041, 10391.572, 404.253, 52791.283 25/05/04,19:14:22,15,07,1, 11.8,1,1, 7.041, 10391.576, 404.243, 52791.283 25/05/04,19:14:22,16,07,1, 11.8,1,1, 7.041, 10391.595, 404.228, 52791.318 25/05/04,19:14:22,17,07,1, 11.8,1,1, 7.041, 10391.575, 404.251, 52791.191 25/05/04,19:14:22,18,07,1, 11.8,1,1, 7.041, 10391.597, 404.222, 52791.242 25/05/04,19:14:22,19,07,1, 11.8,1,1, 7.041, 10391.628, 404.196, 52791.246 25/05/04,19:14:23,00,07,1, 12.0,1,1, 7.035, 10391.626, 404.196, 52791.246 25/05/04,19:14:23,01,07,1, 12.0,1,1, 7.035, 10391.629, 404.214, 52791.224 25/05/04,19:14:23,02,07,1, 12.0,1,1, 7.035, 10391.632, 404.207, 52791.227 25/05/04,19:14:23,03,07,1, 12.0,1,1, 7.035, 10391.627, 404.187, 52791.197 25/05/04,19:14:23,04,07,1, 12.0,1,1, 7.035, 10391.637, 404.193, 52791.203 25/05/04,19:14:23,05,07,1, 12.0,1,1, 7.035, 10391.647, 404.205, 52791.182 25/05/04,19:14:23,06,07,1, 12.0,1,1, 7.035, 10391.644, 404.210, 52791.236 25/05/04,19:14:23,07,07,1, 12.0,1,1, 7.035, 10391.681, 404.163, 52791.177 25/05/04,19:14:23,08,07,1, 12.0,1,1, 7.035, 10391.663, 404.162, 52791.235 25/05/04,19:14:23,09,07,1, 12.0,1,1, 7.035, 10391.666, 404.161, 52791.153 25/05/04,19:14:23,10,07,1, 12.0,1,1, 7.035, 10391.700, 404.164, 52791.164 25/05/04,19:14:23,11,07,1, 12.0,1,1, 7.035, 10391.695, 404.171, 52791.201 25/05/04,19:14:23,12,07,1, 12.0,1,1, 7.035, 10391.737, 404.148, 52791.127 25/05/04,19:14:23,13,07,1, 12.0,1,1, 7.035, 10391.724, 404.152, 52791.117 25/05/04,19:14:23,14,07,1, 12.0,1,1, 7.035, 10391.738, 404.153, 52791.104 25/05/04,19:14:23,15,07,1, 12.0,1,1, 7.035, 10391.719, 404.126, 52791.125 25/05/04,19:14:23,16,07,1, 12.0,1,1, 7.035, 10391.756, 404.133, 52791.098 25/05/04,19:14:23,17,07,1, 12.0,1,1, 7.035, 10391.764, 404.112, 52791.061 25/05/04,19:14:23,18,07,1, 12.0,1,1, 7.035, 10391.767, 404.121, 52791.122 25/05/04,19:14:23,19,07,1, 12.0,1,1, 7.035, 10391.770, 404.112, 52791.096 25/05/04,19:14:24,00,07,1, 11.9,1,1, 7.037, 10391.768, 404.112, 52791.096 25/05/04,19:14:24,01,07,1, 11.9,1,1, 7.037, 10391.773, 404.085, 52791.075 25/05/04,19:14:24,02,07,1, 11.9,1,1, 7.037, 10391.783, 404.115, 52791.097 25/05/04,19:14:24,03,07,1, 11.9,1,1, 7.037, 10391.775, 404.092, 52791.036 25/05/04,19:14:24,04,07,1, 11.9,1,1, 7.037, 10391.816, 404.106, 52791.049 25/05/04,19:14:24,05,07,1, 11.9,1,1, 7.037, 10391.819, 404.093, 52790.938 25/05/04,19:14:24,06,07,1, 11.9,1,1, 7.037, 10391.815, 404.080, 52791.060 25/05/04,19:14:24,07,07,1, 11.9,1,1, 7.037, 10391.824, 404.090, 52790.948 25/05/04,19:14:24,08,07,1, 11.9,1,1, 7.037, 10391.838, 404.069, 52790.978 25/05/04,19:14:24,09,07,1, 11.9,1,1, 7.037, 10391.869, 404.068, 52791.009 25/05/04,19:14:24,10,07,1, 11.9,1,1, 7.037, 10391.855, 404.073, 52790.955 25/05/04,19:14:24,11,07,1, 11.9,1,1, 7.037, 10391.845, 404.048, 52790.929 25/05/04,19:14:24,12,07,1, 11.9,1,1, 7.037, 10391.888, 404.067, 52790.939 25/05/04,19:14:24,13,07,1, 11.9,1,1, 7.037, 10391.893, 404.060, 52790.999 25/05/04,19:14:24,14,07,1, 11.9,1,1, 7.037, 10391.896, 404.033, 52790.877 25/05/04,19:14:24,15,07,1, 11.9,1,1, 7.037, 10391.912, 404.035, 52790.946 25/05/04,19:14:24,16,07,1, 11.9,1,1, 7.037, 10391.910, 404.045, 52790.927 25/05/04,19:14:24,17,07,1, 11.9,1,1, 7.037, 10391.931, 404.018, 52790.902 25/05/04,19:14:24,18,07,1, 11.9,1,1, 7.037, 10391.936, 404.022, 52790.847 25/05/04,19:14:24,19,07,1, 11.9,1,1, 7.037, 10391.922, 404.016, 52790.875 25/05/04,19:14:25,00,08,1, 11.9,1,1, 7.043, 10391.918, 404.016, 52790.875 25/05/04,19:14:25,01,08,1, 11.9,1,1, 7.043, 10391.958, 404.021, 52790.855 25/05/04,19:14:25,02,08,1, 11.9,1,1, 7.043, 10391.968, 404.016, 52790.755 25/05/04,19:14:25,03,08,1, 11.9,1,1, 7.043, 10391.965, 404.003, 52790.878 25/05/04,19:14:25,04,08,1, 11.9,1,1, 7.043, 10391.981, 404.001, 52790.804 25/05/04,19:14:25,05,08,1, 11.9,1,1, 7.043, 10392.015, 403.974, 52790.742 25/05/04,19:14:25,06,08,1, 11.9,1,1, 7.043, 10392.011, 403.971, 52790.841 25/05/04,19:14:25,07,08,1, 11.9,1,1, 7.043, 10392.014, 403.985, 52790.744 25/05/04,19:14:25,08,08,1, 11.9,1,1, 7.043, 10392.005, 403.978, 52790.798 25/05/04,19:14:25,09,08,1, 11.9,1,1, 7.043, 10392.001, 403.986, 52790.722 25/05/04,19:14:25,10,08,1, 11.9,1,1, 7.043, 10392.060, 403.953, 52790.629 25/05/04,19:14:25,11,08,1, 11.9,1,1, 7.043, 10392.042, 403.948, 52790.612 25/05/04,19:14:25,12,08,1, 11.9,1,1, 7.043, 10392.086, 403.921, 52790.448 25/05/04,19:14:25,13,08,1, 11.9,1,1, 7.043, 10392.098, 403.934, 52790.733 25/05/04,19:14:25,14,08,1, 11.9,1,1, 7.043, 10392.111, 403.909, 52790.594 25/05/04,19:14:25,15,08,1, 11.9,1,1, 7.043, 10392.090, 403.926, 52790.712 25/05/04,19:14:25,16,08,1, 11.9,1,1, 7.043, 10392.107, 403.923, 52790.692 25/05/04,19:14:25,17,08,1, 11.9,1,1, 7.043, 10392.116, 403.914, 52790.635 25/05/04,19:14:25,18,08,1, 11.9,1,1, 7.043, 10392.087, 403.900, 52790.611 25/05/04,19:14:25,19,08,1, 11.9,1,1, 7.043, 10392.128, 403.890, 52790.652 25/05/04,19:14:26,00,07,1, 11.9,1,1, 7.038, 10392.127, 403.890, 52790.652 25/05/04,19:14:26,01,07,1, 11.9,1,1, 7.038, 10392.154, 403.902, 52790.623 25/05/04,19:14:26,02,07,1, 11.9,1,1, 7.038, 10392.160, 403.871, 52790.577 25/05/04,19:14:26,03,07,1, 11.9,1,1, 7.038, 10392.176, 403.887, 52790.615 25/05/04,19:14:26,04,07,1, 11.9,1,1, 7.038, 10392.144, 403.896, 52790.589 25/05/04,19:14:26,05,07,1, 11.9,1,1, 7.038, 10392.184, 403.893, 52790.553 25/05/04,19:14:26,06,07,1, 11.9,1,1, 7.038, 10392.206, 403.871, 52790.545 25/05/04,19:14:26,07,07,1, 11.9,1,1, 7.038, 10392.213, 403.875, 52790.428 25/05/04,19:14:26,08,07,1, 11.9,1,1, 7.038, 10392.189, 403.859, 52790.589 25/05/04,19:14:26,09,07,1, 11.9,1,1, 7.038, 10392.229, 403.855, 52790.588 25/05/04,19:14:26,10,07,1, 11.9,1,1, 7.038, 10392.240, 403.863, 52790.493 25/05/04,19:14:26,11,07,1, 11.9,1,1, 7.038, 10392.262, 403.854, 52790.425 25/05/04,19:14:26,12,07,1, 11.9,1,1, 7.038, 10392.253, 403.842, 52790.526 25/05/04,19:14:26,13,07,1, 11.9,1,1, 7.038, 10392.255, 403.831, 52790.499 25/05/04,19:14:26,14,07,1, 11.9,1,1, 7.038, 10392.287, 403.815, 52790.431 25/05/04,19:14:26,15,07,1, 11.9,1,1, 7.038, 10392.296, 403.824, 52790.463 25/05/04,19:14:26,16,07,1, 11.9,1,1, 7.038, 10392.304, 403.822, 52790.474 25/05/04,19:14:26,17,07,1, 11.9,1,1, 7.038, 10392.310, 403.840, 52790.488 25/05/04,19:14:26,18,07,1, 11.9,1,1, 7.038, 10392.316, 403.802, 52790.440 25/05/04,19:14:26,19,07,1, 11.9,1,1, 7.038, 10392.329, 403.821, 52790.415 25/05/04,19:14:27,00,07,1, 11.9,1,1, 7.042, 10392.327, 403.821, 52790.415 25/05/04,19:14:27,01,07,1, 11.9,1,1, 7.042, 10392.352, 403.795, 52790.365 25/05/04,19:14:27,02,07,1, 11.9,1,1, 7.042, 10392.354, 403.808, 52790.339 25/05/04,19:14:27,03,07,1, 11.9,1,1, 7.042, 10392.365, 403.759, 52790.328 25/05/04,19:14:27,04,07,1, 11.9,1,1, 7.042, 10392.386, 403.759, 52790.354 25/05/04,19:14:27,05,07,1, 11.9,1,1, 7.042, 10392.398, 403.752, 52790.351 25/05/04,19:14:27,06,07,1, 11.9,1,1, 7.042, 10392.418, 403.758, 52790.341 25/05/04,19:14:27,07,07,1, 11.9,1,1, 7.042, 10392.404, 403.766, 52790.324 25/05/04,19:14:27,08,07,1, 11.9,1,1, 7.042, 10392.448, 403.770, 52790.367 25/05/04,19:14:27,09,07,1, 11.9,1,1, 7.042, 10392.448, 403.733, 52790.331 25/05/04,19:14:27,10,07,1, 11.9,1,1, 7.042, 10392.458, 403.761, 52790.298 25/05/04,19:14:27,11,07,1, 11.9,1,1, 7.042, 10392.492, 403.713, 52790.284 25/05/04,19:14:27,12,07,1, 11.9,1,1, 7.042, 10392.512, 403.725, 52790.284 25/05/04,19:14:27,13,07,1, 11.9,1,1, 7.042, 10392.493, 403.723, 52790.279 25/05/04,19:14:27,14,07,1, 11.9,1,1, 7.042, 10392.518, 403.706, 52790.262 25/05/04,19:14:27,15,07,1, 11.9,1,1, 7.042, 10392.507, 403.706, 52790.286 25/05/04,19:14:27,16,07,1, 11.9,1,1, 7.042, 10392.513, 403.685, 52790.206 25/05/04,19:14:27,17,07,1, 11.9,1,1, 7.042, 10392.509, 403.713, 52790.238 25/05/04,19:14:27,18,07,1, 11.9,1,1, 7.042, 10392.530, 403.682, 52790.184 25/05/04,19:14:27,19,07,1, 11.9,1,1, 7.042, 10392.536, 403.681, 52790.234 25/05/04,19:14:28,00,07,1, 11.9,1,1, 7.040, 10392.536, 403.681, 52790.234 25/05/04,19:14:28,01,07,1, 11.9,1,1, 7.040, 10392.549, 403.683, 52790.170 25/05/04,19:14:28,02,07,1, 11.9,1,1, 7.040, 10392.586, 403.682, 52790.196 25/05/04,19:14:28,03,07,1, 11.9,1,1, 7.040, 10392.579, 403.661, 52790.247 25/05/04,19:14:28,04,07,1, 11.9,1,1, 7.040, 10392.588, 403.651, 52790.173 25/05/04,19:14:28,05,07,1, 11.9,1,1, 7.040, 10392.586, 403.670, 52790.153 25/05/04,19:14:28,06,07,1, 11.9,1,1, 7.040, 10392.618, 403.615, 52790.109 25/05/04,19:14:28,07,07,1, 11.9,1,1, 7.040, 10392.606, 403.635, 52790.130 25/05/04,19:14:28,08,07,1, 11.9,1,1, 7.040, 10392.658, 403.616, 52790.041 25/05/04,19:14:28,09,07,1, 11.9,1,1, 7.040, 10392.610, 403.630, 52790.146 25/05/04,19:14:28,10,07,1, 11.9,1,1, 7.040, 10392.655, 403.623, 52790.058 25/05/04,19:14:28,11,07,1, 11.9,1,1, 7.040, 10392.694, 403.634, 52790.003 25/05/04,19:14:28,12,07,1, 11.9,1,1, 7.040, 10392.695, 403.607, 52790.032 25/05/04,19:14:28,13,07,1, 11.9,1,1, 7.040, 10392.702, 403.636, 52790.126 25/05/04,19:14:28,14,07,1, 11.9,1,1, 7.040, 10392.717, 403.576, 52790.083 25/05/04,19:14:28,15,07,1, 11.9,1,1, 7.040, 10392.730, 403.569, 52790.006 25/05/04,19:14:28,16,07,1, 11.9,1,1, 7.040, 10392.726, 403.599, 52790.044 25/05/04,19:14:28,17,07,1, 11.9,1,1, 7.040, 10392.721, 403.581, 52789.998 25/05/04,19:14:28,18,07,1, 11.9,1,1, 7.040, 10392.741, 403.569, 52790.002 25/05/04,19:14:28,19,07,1, 11.9,1,1, 7.040, 10392.747, 403.565, 52789.980 25/05/04,19:14:29,00,07,1, 11.8,1,1, 7.044, 10392.745, 403.565, 52789.980 25/05/04,19:14:29,01,07,1, 11.8,1,1, 7.044, 10392.819, 403.543, 52789.958 25/05/04,19:14:29,02,07,1, 11.8,1,1, 7.044, 10392.791, 403.523, 52789.995 25/05/04,19:14:29,03,07,1, 11.8,1,1, 7.044, 10392.821, 403.527, 52789.957 25/05/04,19:14:29,04,07,1, 11.8,1,1, 7.044, 10392.802, 403.517, 52789.955 25/05/04,19:14:29,05,07,1, 11.8,1,1, 7.044, 10392.841, 403.519, 52789.967 25/05/04,19:14:29,06,07,1, 11.8,1,1, 7.044, 10392.830, 403.494, 52789.950 25/05/04,19:14:29,07,07,1, 11.8,1,1, 7.044, 10392.854, 403.490, 52789.934 25/05/04,19:14:29,08,07,1, 11.8,1,1, 7.044, 10392.886, 403.512, 52789.906 25/05/04,19:14:29,09,07,1, 11.8,1,1, 7.044, 10392.893, 403.492, 52789.929 25/05/04,19:14:29,10,07,1, 11.8,1,1, 7.044, 10392.896, 403.483, 52789.831 25/05/04,19:14:29,11,07,1, 11.8,1,1, 7.044, 10392.910, 403.488, 52789.890 25/05/04,19:14:29,12,07,1, 11.8,1,1, 7.044, 10392.919, 403.477, 52789.897 25/05/04,19:14:29,13,07,1, 11.8,1,1, 7.044, 10392.908, 403.488, 52789.909 25/05/04,19:14:29,14,07,1, 11.8,1,1, 7.044, 10392.932, 403.458, 52789.814 25/05/04,19:14:29,15,07,1, 11.8,1,1, 7.044, 10392.956, 403.469, 52789.823 25/05/04,19:14:29,16,07,1, 11.8,1,1, 7.044, 10392.949, 403.452, 52789.835 25/05/04,19:14:29,17,07,1, 11.8,1,1, 7.044, 10392.972, 403.458, 52789.817 25/05/04,19:14:29,18,07,1, 11.8,1,1, 7.044, 10392.983, 403.443, 52789.846 25/05/04,19:14:29,19,07,1, 11.8,1,1, 7.044, 10392.992, 403.452, 52789.789 25/05/04,19:14:30,00,06,1, 11.9,1,1, 7.036, 10392.987, 403.452, 52789.789 25/05/04,19:14:30,01,06,1, 11.9,1,1, 7.036, 10393.019, 403.431, 52789.741 25/05/04,19:14:30,02,06,1, 11.9,1,1, 7.036, 10393.032, 403.430, 52789.772 25/05/04,19:14:30,03,06,1, 11.9,1,1, 7.036, 10393.050, 403.434, 52789.698 25/05/04,19:14:30,04,06,1, 11.9,1,1, 7.036, 10393.044, 403.404, 52789.743 25/05/04,19:14:30,05,06,1, 11.9,1,1, 7.036, 10393.091, 403.414, 52789.708 25/05/04,19:14:30,06,06,1, 11.9,1,1, 7.036, 10393.072, 403.403, 52789.727 25/05/04,19:14:30,07,06,1, 11.9,1,1, 7.036, 10393.077, 403.400, 52789.728 25/05/04,19:14:30,08,06,1, 11.9,1,1, 7.036, 10393.098, 403.429, 52789.867 25/05/04,19:14:30,09,06,1, 11.9,1,1, 7.036, 10393.114, 403.399, 52789.594 25/05/04,19:14:30,10,06,1, 11.9,1,1, 7.036, 10393.118, 403.388, 52789.813 25/05/04,19:14:30,11,06,1, 11.9,1,1, 7.036, 10393.135, 403.400, 52789.637 25/05/04,19:14:30,12,06,1, 11.9,1,1, 7.036, 10393.158, 403.369, 52789.618 25/05/04,19:14:30,13,06,1, 11.9,1,1, 7.036, 10393.159, 403.372, 52789.632 25/05/04,19:14:30,14,06,1, 11.9,1,1, 7.036, 10393.174, 403.370, 52789.615 25/05/04,19:14:30,15,06,1, 11.9,1,1, 7.036, 10393.174, 403.381, 52789.626 25/05/04,19:14:30,16,06,1, 11.9,1,1, 7.036, 10393.191, 403.364, 52789.618 25/05/04,19:14:30,17,06,1, 11.9,1,1, 7.036, 10393.207, 403.355, 52789.568 25/05/04,19:14:30,18,06,1, 11.9,1,1, 7.036, 10393.203, 403.371, 52789.568 25/05/04,19:14:30,19,06,1, 11.9,1,1, 7.036, 10393.214, 403.350, 52789.584 25/05/04,19:14:31,00,06,1, 11.9,1,1, 7.045, 10393.212, 403.350, 52789.584 25/05/04,19:14:31,01,06,1, 11.9,1,1, 7.045, 10393.282, 403.349, 52789.593 25/05/04,19:14:31,02,06,1, 11.9,1,1, 7.045, 10393.242, 403.359, 52789.564 25/05/04,19:14:31,03,06,1, 11.9,1,1, 7.045, 10393.259, 403.324, 52789.516 25/05/04,19:14:31,04,06,1, 11.9,1,1, 7.045, 10393.259, 403.314, 52789.454 25/05/04,19:14:31,05,06,1, 11.9,1,1, 7.045, 10393.303, 403.307, 52789.504 25/05/04,19:14:31,06,06,1, 11.9,1,1, 7.045, 10393.294, 403.309, 52789.471 25/05/04,19:14:31,07,06,1, 11.9,1,1, 7.045, 10393.336, 403.298, 52789.565 25/05/04,19:14:31,08,06,1, 11.9,1,1, 7.045, 10393.304, 403.285, 52789.378 25/05/04,19:14:31,09,06,1, 11.9,1,1, 7.045, 10393.322, 403.307, 52789.523 25/05/04,19:14:31,10,06,1, 11.9,1,1, 7.045, 10393.332, 403.311, 52789.530 25/05/04,19:14:31,11,06,1, 11.9,1,1, 7.045, 10393.329, 403.267, 52789.375 25/05/04,19:14:31,12,06,1, 11.9,1,1, 7.045, 10393.371, 403.305, 52789.459 25/05/04,19:14:31,13,06,1, 11.9,1,1, 7.045, 10393.391, 403.307, 52789.405 25/05/04,19:14:31,14,06,1, 11.9,1,1, 7.045, 10393.372, 403.263, 52789.429 25/05/04,19:14:31,15,06,1, 11.9,1,1, 7.045, 10393.400, 403.284, 52789.468 25/05/04,19:14:31,16,06,1, 11.9,1,1, 7.045, 10393.404, 403.252, 52789.363 25/05/04,19:14:31,17,06,1, 11.9,1,1, 7.045, 10393.400, 403.232, 52789.378 25/05/04,19:14:31,18,06,1, 11.9,1,1, 7.045, 10393.402, 403.263, 52789.375 25/05/04,19:14:31,19,06,1, 11.9,1,1, 7.045, 10393.434, 403.240, 52789.364 25/05/04,19:14:32,00,06,1, 11.9,1,1, 7.044, 10393.429, 403.240, 52789.364 25/05/04,19:14:32,01,06,1, 11.9,1,1, 7.044, 10393.458, 403.250, 52789.380 25/05/04,19:14:32,02,06,1, 11.9,1,1, 7.044, 10393.457, 403.215, 52789.358 25/05/04,19:14:32,03,06,1, 11.9,1,1, 7.044, 10393.468, 403.215, 52789.260 25/05/04,19:14:32,04,06,1, 11.9,1,1, 7.044, 10393.524, 403.217, 52789.298 25/05/04,19:14:32,05,06,1, 11.9,1,1, 7.044, 10393.532, 403.197, 52789.300 25/05/04,19:14:32,06,06,1, 11.9,1,1, 7.044, 10393.515, 403.226, 52789.278 25/05/04,19:14:32,07,06,1, 11.9,1,1, 7.044, 10393.517, 403.213, 52789.325 25/05/04,19:14:32,08,06,1, 11.9,1,1, 7.044, 10393.510, 403.194, 52789.243 25/05/04,19:14:32,09,06,1, 11.9,1,1, 7.044, 10393.565, 403.210, 52789.216 25/05/04,19:14:32,10,06,1, 11.9,1,1, 7.044, 10393.560, 403.206, 52789.292 25/05/04,19:14:32,11,06,1, 11.9,1,1, 7.044, 10393.565, 403.200, 52789.177 25/05/04,19:14:32,12,06,1, 11.9,1,1, 7.044, 10393.587, 403.170, 52789.245 25/05/04,19:14:32,13,06,1, 11.9,1,1, 7.044, 10393.575, 403.198, 52789.218 25/05/04,19:14:32,14,06,1, 11.9,1,1, 7.044, 10393.601, 403.188, 52789.224 25/05/04,19:14:32,15,06,1, 11.9,1,1, 7.044, 10393.613, 403.166, 52789.173 25/05/04,19:14:32,16,06,1, 11.9,1,1, 7.044, 10393.617, 403.167, 52789.153 25/05/04,19:14:32,17,06,1, 11.9,1,1, 7.044, 10393.624, 403.176, 52789.170 25/05/04,19:14:32,18,06,1, 11.9,1,1, 7.044, 10393.654, 403.168, 52789.222 25/05/04,19:14:32,19,06,1, 11.9,1,1, 7.044, 10393.667, 403.150, 52789.165 25/05/04,19:14:33,00,06,1, 12.0,1,1, 7.046, 10393.662, 403.150, 52789.165 25/05/04,19:14:33,01,06,1, 12.0,1,1, 7.046, 10393.687, 403.147, 52789.164 25/05/04,19:14:33,02,06,1, 12.0,1,1, 7.046, 10393.678, 403.129, 52789.082 25/05/04,19:14:33,03,06,1, 12.0,1,1, 7.046, 10393.734, 403.147, 52789.115 25/05/04,19:14:33,04,06,1, 12.0,1,1, 7.046, 10393.700, 403.141, 52789.120 25/05/04,19:14:33,05,06,1, 12.0,1,1, 7.046, 10393.719, 403.141, 52789.086 25/05/04,19:14:33,06,06,1, 12.0,1,1, 7.046, 10393.717, 403.120, 52789.074 25/05/04,19:14:33,07,06,1, 12.0,1,1, 7.046, 10393.737, 403.133, 52789.102 25/05/04,19:14:33,08,06,1, 12.0,1,1, 7.046, 10393.745, 403.108, 52788.989 25/05/04,19:14:33,09,06,1, 12.0,1,1, 7.046, 10393.750, 403.117, 52789.068 25/05/04,19:14:33,10,06,1, 12.0,1,1, 7.046, 10393.798, 403.110, 52789.099 25/05/04,19:14:33,11,06,1, 12.0,1,1, 7.046, 10393.807, 403.105, 52789.082 25/05/04,19:14:33,12,06,1, 12.0,1,1, 7.046, 10393.783, 403.085, 52788.948 25/05/04,19:14:33,13,06,1, 12.0,1,1, 7.046, 10393.804, 403.105, 52788.974 25/05/04,19:14:33,14,06,1, 12.0,1,1, 7.046, 10393.780, 403.100, 52788.990 25/05/04,19:14:33,15,06,1, 12.0,1,1, 7.046, 10393.833, 403.099, 52788.973 25/05/04,19:14:33,16,06,1, 12.0,1,1, 7.046, 10393.812, 403.098, 52788.976 25/05/04,19:14:33,17,06,1, 12.0,1,1, 7.046, 10393.847, 403.072, 52788.926 25/05/04,19:14:33,18,06,1, 12.0,1,1, 7.046, 10393.851, 403.096, 52789.011 25/05/04,19:14:33,19,06,1, 12.0,1,1, 7.046, 10393.834, 403.085, 52788.904 25/05/04,19:14:34,00,06,1, 11.9,1,1, 7.034, 10393.829, 403.085, 52788.904 25/05/04,19:14:34,01,06,1, 11.9,1,1, 7.034, 10393.868, 403.067, 52788.966 25/05/04,19:14:34,02,06,1, 11.9,1,1, 7.034, 10393.866, 403.066, 52788.956 25/05/04,19:14:34,03,06,1, 11.9,1,1, 7.034, 10393.897, 403.063, 52788.887 25/05/04,19:14:34,04,06,1, 11.9,1,1, 7.034, 10393.909, 403.068, 52788.895 25/05/04,19:14:34,05,06,1, 11.9,1,1, 7.034, 10393.916, 403.047, 52788.887 25/05/04,19:14:34,06,06,1, 11.9,1,1, 7.034, 10393.916, 403.084, 52788.843 25/05/04,19:14:34,07,06,1, 11.9,1,1, 7.034, 10393.936, 403.039, 52788.832 25/05/04,19:14:34,08,06,1, 11.9,1,1, 7.034, 10393.928, 403.033, 52788.774 25/05/04,19:14:34,09,06,1, 11.9,1,1, 7.034, 10393.943, 403.060, 52788.822 25/05/04,19:14:34,10,06,1, 11.9,1,1, 7.034, 10393.961, 403.059, 52788.817 25/05/04,19:14:34,11,06,1, 11.9,1,1, 7.034, 10393.964, 403.041, 52788.789 25/05/04,19:14:34,12,06,1, 11.9,1,1, 7.034, 10393.996, 403.076, 52788.789 25/05/04,19:14:34,13,06,1, 11.9,1,1, 7.034, 10393.971, 403.031, 52788.732 25/05/04,19:14:34,14,06,1, 11.9,1,1, 7.034, 10393.987, 403.068, 52788.841 25/05/04,19:14:34,15,06,1, 11.9,1,1, 7.034, 10394.009, 403.054, 52788.759 25/05/04,19:14:34,16,06,1, 11.9,1,1, 7.034, 10393.988, 403.053, 52788.789 25/05/04,19:14:34,17,06,1, 11.9,1,1, 7.034, 10393.997, 403.039, 52788.743 25/05/04,19:14:34,18,06,1, 11.9,1,1, 7.034, 10394.037, 403.035, 52788.662 25/05/04,19:14:34,19,06,1, 11.9,1,1, 7.034, 10394.025, 403.051, 52788.821 25/05/04,19:14:35,00,06,1, 11.9,1,1, 7.038, 10394.021, 403.051, 52788.821 25/05/04,19:14:35,01,06,1, 11.9,1,1, 7.038, 10394.054, 403.040, 52788.777 25/05/04,19:14:35,02,06,1, 11.9,1,1, 7.038, 10394.024, 403.034, 52788.734 25/05/04,19:14:35,03,06,1, 11.9,1,1, 7.038, 10394.047, 403.042, 52788.754 25/05/04,19:14:35,04,06,1, 11.9,1,1, 7.038, 10394.031, 402.999, 52788.660 25/05/04,19:14:35,05,06,1, 11.9,1,1, 7.038, 10394.072, 403.028, 52788.701 25/05/04,19:14:35,06,06,1, 11.9,1,1, 7.038, 10394.085, 403.012, 52788.663 25/05/04,19:14:35,07,06,1, 11.9,1,1, 7.038, 10394.081, 403.022, 52788.683 25/05/04,19:14:35,08,06,1, 11.9,1,1, 7.038, 10394.087, 403.010, 52788.674 25/05/04,19:14:35,09,06,1, 11.9,1,1, 7.038, 10394.089, 403.006, 52788.690 25/05/04,19:14:35,10,06,1, 11.9,1,1, 7.038, 10394.098, 403.002, 52788.639 25/05/04,19:14:35,11,06,1, 11.9,1,1, 7.038, 10394.110, 403.031, 52788.662 25/05/04,19:14:35,12,06,1, 11.9,1,1, 7.038, 10394.123, 403.009, 52788.638 25/05/04,19:14:35,13,06,1, 11.9,1,1, 7.038, 10394.139, 402.971, 52788.549 25/05/04,19:14:35,14,06,1, 11.9,1,1, 7.038, 10394.133, 402.985, 52788.513 25/05/04,19:14:35,15,06,1, 11.9,1,1, 7.038, 10394.129, 402.988, 52788.587 25/05/04,19:14:35,16,06,1, 11.9,1,1, 7.038, 10394.136, 402.982, 52788.544 25/05/04,19:14:35,17,06,1, 11.9,1,1, 7.038, 10394.113, 402.976, 52788.553 25/05/04,19:14:35,18,06,1, 11.9,1,1, 7.038, 10394.144, 402.975, 52788.512 25/05/04,19:14:35,19,06,1, 11.9,1,1, 7.038, 10394.153, 402.972, 52788.562 25/05/04,19:14:36,00,05,1, 12.0,1,1, 7.038, 10394.146, 402.972, 52788.562 25/05/04,19:14:36,01,05,1, 12.0,1,1, 7.038, 10394.173, 402.966, 52788.508 25/05/04,19:14:36,02,05,1, 12.0,1,1, 7.038, 10394.171, 402.961, 52788.537 25/05/04,19:14:36,03,05,1, 12.0,1,1, 7.038, 10394.163, 402.961, 52788.588 25/05/04,19:14:36,04,05,1, 12.0,1,1, 7.038, 10394.169, 402.948, 52788.365 25/05/04,19:14:36,05,05,1, 12.0,1,1, 7.038, 10394.144, 402.951, 52788.634 25/05/04,19:14:36,06,05,1, 12.0,1,1, 7.038, 10394.142, 402.934, 52788.433 25/05/04,19:14:36,07,05,1, 12.0,1,1, 7.038, 10394.184, 402.919, 52788.293 25/05/04,19:14:36,08,05,1, 12.0,1,1, 7.038, 10394.184, 402.938, 52788.463 25/05/04,19:14:36,09,05,1, 12.0,1,1, 7.038, 10394.188, 402.919, 52788.419 25/05/04,19:14:36,10,05,1, 12.0,1,1, 7.038, 10394.198, 402.924, 52788.494 25/05/04,19:14:36,11,05,1, 12.0,1,1, 7.038, 10394.195, 402.895, 52788.445 25/05/04,19:14:36,12,05,1, 12.0,1,1, 7.038, 10394.203, 402.902, 52788.457 25/05/04,19:14:36,13,05,1, 12.0,1,1, 7.038, 10394.209, 402.904, 52788.474 25/05/04,19:14:36,14,05,1, 12.0,1,1, 7.038, 10394.214, 402.899, 52788.322 25/05/04,19:14:36,15,05,1, 12.0,1,1, 7.038, 10394.195, 402.882, 52788.392 25/05/04,19:14:36,16,05,1, 12.0,1,1, 7.038, 10394.208, 402.884, 52788.349 25/05/04,19:14:36,17,05,1, 12.0,1,1, 7.038, 10394.215, 402.894, 52788.397 25/05/04,19:14:36,18,05,1, 12.0,1,1, 7.038, 10394.242, 402.871, 52788.345 25/05/04,19:14:36,19,05,1, 12.0,1,1, 7.038, 10394.215, 402.857, 52788.288 25/05/04,19:14:37,00,06,1, 11.9,1,1, 7.033, 10394.213, 402.857, 52788.288 25/05/04,19:14:37,01,06,1, 11.9,1,1, 7.033, 10394.221, 402.876, 52788.373 25/05/04,19:14:37,02,06,1, 11.9,1,1, 7.033, 10394.214, 402.871, 52788.312 25/05/04,19:14:37,03,06,1, 11.9,1,1, 7.033, 10394.224, 402.859, 52788.324 25/05/04,19:14:37,04,06,1, 11.9,1,1, 7.033, 10394.218, 402.859, 52788.342 25/05/04,19:14:37,05,06,1, 11.9,1,1, 7.033, 10394.222, 402.846, 52788.352 25/05/04,19:14:37,06,06,1, 11.9,1,1, 7.033, 10394.201, 402.831, 52788.178 25/05/04,19:14:37,07,06,1, 11.9,1,1, 7.033, 10394.199, 402.820, 52788.204 25/05/04,19:14:37,08,06,1, 11.9,1,1, 7.033, 10394.198, 402.826, 52788.280 25/05/04,19:14:37,09,06,1, 11.9,1,1, 7.033, 10394.213, 402.814, 52788.272 25/05/04,19:14:37,10,06,1, 11.9,1,1, 7.033, 10394.217, 402.836, 52788.248 25/05/04,19:14:37,11,06,1, 11.9,1,1, 7.033, 10394.221, 402.825, 52788.209 25/05/04,19:14:37,12,06,1, 11.9,1,1, 7.033, 10394.190, 402.797, 52788.215 25/05/04,19:14:37,13,06,1, 11.9,1,1, 7.033, 10394.196, 402.812, 52788.222 25/05/04,19:14:37,14,06,1, 11.9,1,1, 7.033, 10394.193, 402.795, 52788.177 25/05/04,19:14:37,15,06,1, 11.9,1,1, 7.033, 10394.221, 402.784, 52788.262 25/05/04,19:14:37,16,06,1, 11.9,1,1, 7.033, 10394.204, 402.775, 52788.247 25/05/04,19:14:37,17,06,1, 11.9,1,1, 7.033, 10394.203, 402.779, 52788.150 25/05/04,19:14:37,18,06,1, 11.9,1,1, 7.033, 10394.199, 402.771, 52788.121 25/05/04,19:14:37,19,06,1, 11.9,1,1, 7.033, 10394.193, 402.768, 52788.196 25/05/04,19:14:38,00,06,1, 12.0,1,1, 7.040, 10394.188, 402.768, 52788.196 25/05/04,19:14:38,01,06,1, 12.0,1,1, 7.040, 10394.222, 402.753, 52788.120 25/05/04,19:14:38,02,06,1, 12.0,1,1, 7.040, 10394.226, 402.736, 52788.090 25/05/04,19:14:38,03,06,1, 12.0,1,1, 7.040, 10394.197, 402.749, 52788.153 25/05/04,19:14:38,04,06,1, 12.0,1,1, 7.040, 10394.178, 402.729, 52788.190 25/05/04,19:14:38,05,06,1, 12.0,1,1, 7.040, 10394.205, 402.762, 52788.163 25/05/04,19:14:38,06,06,1, 12.0,1,1, 7.040, 10394.208, 402.740, 52788.062 25/05/04,19:14:38,07,06,1, 12.0,1,1, 7.040, 10394.210, 402.720, 52788.056 25/05/04,19:14:38,08,06,1, 12.0,1,1, 7.040, 10394.193, 402.738, 52788.000 25/05/04,19:14:38,09,06,1, 12.0,1,1, 7.040, 10394.220, 402.722, 52788.041 25/05/04,19:14:38,10,06,1, 12.0,1,1, 7.040, 10394.193, 402.734, 52788.110 25/05/04,19:14:38,11,06,1, 12.0,1,1, 7.040, 10394.203, 402.750, 52788.125 25/05/04,19:14:38,12,06,1, 12.0,1,1, 7.040, 10394.193, 402.724, 52787.978 25/05/04,19:14:38,13,06,1, 12.0,1,1, 7.040, 10394.185, 402.690, 52788.017 25/05/04,19:14:38,14,06,1, 12.0,1,1, 7.040, 10394.169, 402.709, 52788.055 25/05/04,19:14:38,15,06,1, 12.0,1,1, 7.040, 10394.194, 402.723, 52788.014 25/05/04,19:14:38,16,06,1, 12.0,1,1, 7.040, 10394.173, 402.733, 52788.047 25/05/04,19:14:38,17,06,1, 12.0,1,1, 7.040, 10394.200, 402.693, 52787.947 25/05/04,19:14:38,18,06,1, 12.0,1,1, 7.040, 10394.159, 402.688, 52787.960 25/05/04,19:14:38,19,06,1, 12.0,1,1, 7.040, 10394.174, 402.703, 52788.025 25/05/04,19:14:39,00,05,1, 11.9,1,1, 7.033, 10394.171, 402.703, 52788.025 25/05/04,19:14:39,01,05,1, 11.9,1,1, 7.033, 10394.152, 402.689, 52787.948 25/05/04,19:14:39,02,05,1, 11.9,1,1, 7.033, 10394.168, 402.689, 52787.971 25/05/04,19:14:39,03,05,1, 11.9,1,1, 7.033, 10394.172, 402.658, 52787.924 25/05/04,19:14:39,04,05,1, 11.9,1,1, 7.033, 10394.159, 402.695, 52787.910 25/05/04,19:14:39,05,05,1, 11.9,1,1, 7.033, 10394.162, 402.673, 52788.003 25/05/04,19:14:39,06,05,1, 11.9,1,1, 7.033, 10394.159, 402.696, 52787.872 25/05/04,19:14:39,07,05,1, 11.9,1,1, 7.033, 10394.137, 402.690, 52787.905 25/05/04,19:14:39,08,05,1, 11.9,1,1, 7.033, 10394.141, 402.684, 52787.964 25/05/04,19:14:39,09,05,1, 11.9,1,1, 7.033, 10394.158, 402.694, 52787.942 25/05/04,19:14:39,10,05,1, 11.9,1,1, 7.033, 10394.145, 402.672, 52787.879 25/05/04,19:14:39,11,05,1, 11.9,1,1, 7.033, 10394.158, 402.649, 52787.852 25/05/04,19:14:39,12,05,1, 11.9,1,1, 7.033, 10394.161, 402.689, 52787.920 25/05/04,19:14:39,13,05,1, 11.9,1,1, 7.033, 10394.141, 402.688, 52787.887 25/05/04,19:14:39,14,05,1, 11.9,1,1, 7.033, 10394.143, 402.676, 52787.831 25/05/04,19:14:39,15,05,1, 11.9,1,1, 7.033, 10394.130, 402.684, 52787.870 25/05/04,19:14:39,16,05,1, 11.9,1,1, 7.033, 10394.159, 402.678, 52787.814 25/05/04,19:14:39,17,05,1, 11.9,1,1, 7.033, 10394.136, 402.690, 52787.884 25/05/04,19:14:39,18,05,1, 11.9,1,1, 7.033, 10394.152, 402.676, 52787.819 25/05/04,19:14:39,19,05,1, 11.9,1,1, 7.033, 10394.127, 402.673, 52787.791 25/05/04,19:14:40,00,06,1, 11.9,1,1, 7.038, 10394.121, 402.673, 52787.791 25/05/04,19:14:40,01,06,1, 11.9,1,1, 7.038, 10394.143, 402.655, 52787.806 25/05/04,19:14:40,02,06,1, 11.9,1,1, 7.038, 10394.127, 402.648, 52787.774 25/05/04,19:14:40,03,06,1, 11.9,1,1, 7.038, 10394.081, 402.685, 52788.021 25/05/04,19:14:40,04,06,1, 11.9,1,1, 7.038, 10394.106, 402.697, 52787.870 25/05/04,19:14:40,05,06,1, 11.9,1,1, 7.038, 10394.086, 402.684, 52787.800 25/05/04,19:14:40,06,06,1, 11.9,1,1, 7.038, 10394.102, 402.674, 52787.789 25/05/04,19:14:40,07,06,1, 11.9,1,1, 7.038, 10394.101, 402.680, 52787.769 25/05/04,19:14:40,08,06,1, 11.9,1,1, 7.038, 10394.105, 402.686, 52787.778 25/05/04,19:14:40,09,06,1, 11.9,1,1, 7.038, 10394.126, 402.680, 52787.706 25/05/04,19:14:40,10,06,1, 11.9,1,1, 7.038, 10394.109, 402.683, 52787.735 25/05/04,19:14:40,11,06,1, 11.9,1,1, 7.038, 10394.121, 402.691, 52787.774 25/05/04,19:14:40,12,06,1, 11.9,1,1, 7.038, 10394.118, 402.681, 52787.704 25/05/04,19:14:40,13,06,1, 11.9,1,1, 7.038, 10394.102, 402.679, 52787.716 25/05/04,19:14:40,14,06,1, 11.9,1,1, 7.038, 10394.114, 402.680, 52787.699 25/05/04,19:14:40,15,06,1, 11.9,1,1, 7.038, 10394.106, 402.670, 52787.692 25/05/04,19:14:40,16,06,1, 11.9,1,1, 7.038, 10394.121, 402.689, 52787.680 25/05/04,19:14:40,17,06,1, 11.9,1,1, 7.038, 10394.087, 402.679, 52787.734 25/05/04,19:14:40,18,06,1, 11.9,1,1, 7.038, 10394.095, 402.677, 52787.741 25/05/04,19:14:40,19,06,1, 11.9,1,1, 7.038, 10394.088, 402.696, 52787.719 25/05/04,19:14:41,00,06,1, 11.9,1,1, 7.044, 10394.088, 402.696, 52787.719 25/05/04,19:14:41,01,06,1, 11.9,1,1, 7.044, 10394.091, 402.673, 52787.617 25/05/04,19:14:41,02,06,1, 11.9,1,1, 7.044, 10394.085, 402.723, 52787.672 25/05/04,19:14:41,03,06,1, 11.9,1,1, 7.044, 10394.059, 402.698, 52787.607 25/05/04,19:14:41,04,06,1, 11.9,1,1, 7.044, 10394.086, 402.692, 52787.679 25/05/04,19:14:41,05,06,1, 11.9,1,1, 7.044, 10394.070, 402.689, 52787.599 25/05/04,19:14:41,06,06,1, 11.9,1,1, 7.044, 10394.075, 402.696, 52787.644 25/05/04,19:14:41,07,06,1, 11.9,1,1, 7.044, 10394.052, 402.678, 52787.637 25/05/04,19:14:41,08,06,1, 11.9,1,1, 7.044, 10394.058, 402.693, 52787.608 25/05/04,19:14:41,09,06,1, 11.9,1,1, 7.044, 10394.041, 402.694, 52787.609 25/05/04,19:14:41,10,06,1, 11.9,1,1, 7.044, 10394.052, 402.691, 52787.546 25/05/04,19:14:41,11,06,1, 11.9,1,1, 7.044, 10394.058, 402.701, 52787.643 25/05/04,19:14:41,12,06,1, 11.9,1,1, 7.044, 10394.054, 402.705, 52787.577 25/05/04,19:14:41,13,06,1, 11.9,1,1, 7.044, 10394.054, 402.711, 52787.595 25/05/04,19:14:41,14,06,1, 11.9,1,1, 7.044, 10394.020, 402.685, 52787.631 25/05/04,19:14:41,15,06,1, 11.9,1,1, 7.044, 10394.047, 402.712, 52787.540 25/05/04,19:14:41,16,06,1, 11.9,1,1, 7.044, 10394.040, 402.712, 52787.631 25/05/04,19:14:41,17,06,1, 11.9,1,1, 7.044, 10394.034, 402.712, 52787.562 25/05/04,19:14:41,18,06,1, 11.9,1,1, 7.044, 10394.005, 402.713, 52787.479 25/05/04,19:14:41,19,06,1, 11.9,1,1, 7.044, 10394.001, 402.741, 52787.526 25/05/04,19:14:42,00,07,1, 11.9,1,1, 7.036, 10393.996, 402.741, 52787.526 25/05/04,19:14:42,01,07,1, 11.9,1,1, 7.036, 10394.011, 402.718, 52787.538 25/05/04,19:14:42,02,07,1, 11.9,1,1, 7.036, 10393.984, 402.709, 52787.480 25/05/04,19:14:42,03,07,1, 11.9,1,1, 7.036, 10393.993, 402.713, 52787.522 25/05/04,19:14:42,04,07,1, 11.9,1,1, 7.036, 10393.980, 402.732, 52787.539 25/05/04,19:14:42,05,07,1, 11.9,1,1, 7.036, 10393.984, 402.728, 52787.481 25/05/04,19:14:42,06,07,1, 11.9,1,1, 7.036, 10393.979, 402.727, 52787.512 25/05/04,19:14:42,07,07,1, 11.9,1,1, 7.036, 10394.012, 402.757, 52787.435 25/05/04,19:14:42,08,07,1, 11.9,1,1, 7.036, 10393.984, 402.739, 52787.438 25/05/04,19:14:42,09,07,1, 11.9,1,1, 7.036, 10393.972, 402.750, 52787.417 25/05/04,19:14:42,10,07,1, 11.9,1,1, 7.036, 10393.968, 402.760, 52787.523 25/05/04,19:14:42,11,07,1, 11.9,1,1, 7.036, 10393.948, 402.756, 52787.534 25/05/04,19:14:42,12,07,1, 11.9,1,1, 7.036, 10393.962, 402.742, 52787.443 25/05/04,19:14:42,13,07,1, 11.9,1,1, 7.036, 10393.939, 402.769, 52787.520 25/05/04,19:14:42,14,07,1, 11.9,1,1, 7.036, 10393.958, 402.755, 52787.464 25/05/04,19:14:42,15,07,1, 11.9,1,1, 7.036, 10393.974, 402.780, 52787.480 25/05/04,19:14:42,16,07,1, 11.9,1,1, 7.036, 10393.911, 402.790, 52787.432 25/05/04,19:14:42,17,07,1, 11.9,1,1, 7.036, 10393.944, 402.792, 52787.398 25/05/04,19:14:42,18,07,1, 11.9,1,1, 7.036, 10393.926, 402.807, 52787.395 25/05/04,19:14:42,19,07,1, 11.9,1,1, 7.036, 10393.927, 402.765, 52787.415 25/05/04,19:14:43,00,05,1, 11.9,1,1, 7.038, 10393.921, 402.765, 52787.415 25/05/04,19:14:43,01,05,1, 11.9,1,1, 7.038, 10393.927, 402.794, 52787.399 25/05/04,19:14:43,02,05,1, 11.9,1,1, 7.038, 10393.886, 402.822, 52787.383 25/05/04,19:14:43,03,05,1, 11.9,1,1, 7.038, 10393.889, 402.824, 52787.469 25/05/04,19:14:43,04,05,1, 11.9,1,1, 7.038, 10393.877, 402.837, 52787.424 25/05/04,19:14:43,05,05,1, 11.9,1,1, 7.038, 10393.874, 402.818, 52787.417 25/05/04,19:14:43,06,05,1, 11.9,1,1, 7.038, 10393.891, 402.828, 52787.376 25/05/04,19:14:43,07,05,1, 11.9,1,1, 7.038, 10393.874, 402.821, 52787.380 25/05/04,19:14:43,08,05,1, 11.9,1,1, 7.038, 10393.878, 402.824, 52787.387 25/05/04,19:14:43,09,05,1, 11.9,1,1, 7.038, 10393.869, 402.824, 52787.339 25/05/04,19:14:43,10,05,1, 11.9,1,1, 7.038, 10393.854, 402.850, 52787.316 25/05/04,19:14:43,11,05,1, 11.9,1,1, 7.038, 10393.845, 402.856, 52787.368 25/05/04,19:14:43,12,05,1, 11.9,1,1, 7.038, 10393.855, 402.845, 52787.370 25/05/04,19:14:43,13,05,1, 11.9,1,1, 7.038, 10393.868, 402.867, 52787.366 25/05/04,19:14:43,14,05,1, 11.9,1,1, 7.038, 10393.809, 402.886, 52787.342 25/05/04,19:14:43,15,05,1, 11.9,1,1, 7.038, 10393.867, 402.865, 52787.350 25/05/04,19:14:43,16,05,1, 11.9,1,1, 7.038, 10393.835, 402.854, 52787.345 25/05/04,19:14:43,17,05,1, 11.9,1,1, 7.038, 10393.832, 402.864, 52787.394 25/05/04,19:14:43,18,05,1, 11.9,1,1, 7.038, 10393.806, 402.873, 52787.304 25/05/04,19:14:43,19,05,1, 11.9,1,1, 7.038, 10393.817, 402.909, 52787.262 25/05/04,19:14:44,00,05,1, 11.9,1,1, 7.040, 10393.813, 402.909, 52787.262 25/05/04,19:14:44,01,05,1, 11.9,1,1, 7.040, 10393.808, 402.901, 52787.267 25/05/04,19:14:44,02,05,1, 11.9,1,1, 7.040, 10393.803, 402.896, 52787.347 25/05/04,19:14:44,03,05,1, 11.9,1,1, 7.040, 10393.781, 402.904, 52787.363 25/05/04,19:14:44,04,05,1, 11.9,1,1, 7.040, 10393.787, 402.920, 52787.337 25/05/04,19:14:44,05,05,1, 11.9,1,1, 7.040, 10393.767, 402.915, 52787.335 25/05/04,19:14:44,06,05,1, 11.9,1,1, 7.040, 10393.790, 402.925, 52787.267 25/05/04,19:14:44,07,05,1, 11.9,1,1, 7.040, 10393.774, 402.937, 52787.255 25/05/04,19:14:44,08,05,1, 11.9,1,1, 7.040, 10393.765, 402.937, 52787.271 25/05/04,19:14:44,09,05,1, 11.9,1,1, 7.040, 10393.765, 402.938, 52787.307 25/05/04,19:14:44,10,05,1, 11.9,1,1, 7.040, 10393.756, 402.930, 52787.273 25/05/04,19:14:44,11,05,1, 11.9,1,1, 7.040, 10393.736, 402.934, 52787.235 25/05/04,19:14:44,12,05,1, 11.9,1,1, 7.040, 10393.722, 402.951, 52787.262 25/05/04,19:14:44,13,05,1, 11.9,1,1, 7.040, 10393.719, 402.945, 52787.179 25/05/04,19:14:44,14,05,1, 11.9,1,1, 7.040, 10393.725, 402.950, 52787.264 25/05/04,19:14:44,15,05,1, 11.9,1,1, 7.040, 10393.715, 402.954, 52787.217 25/05/04,19:14:44,16,05,1, 11.9,1,1, 7.040, 10393.689, 402.964, 52787.224 25/05/04,19:14:44,17,05,1, 11.9,1,1, 7.040, 10393.685, 402.969, 52787.194 25/05/04,19:14:44,18,05,1, 11.9,1,1, 7.040, 10393.681, 402.953, 52787.164 25/05/04,19:14:44,19,05,1, 11.9,1,1, 7.040, 10393.677, 402.966, 52787.165 25/05/04,19:14:45,00,06,1, 11.9,1,1, 7.039, 10393.671, 402.966, 52787.165 25/05/04,19:14:45,01,06,1, 11.9,1,1, 7.039, 10393.666, 402.998, 52787.204 25/05/04,19:14:45,02,06,1, 11.9,1,1, 7.039, 10393.634, 402.966, 52787.105 25/05/04,19:14:45,03,06,1, 11.9,1,1, 7.039, 10393.644, 402.969, 52787.153 25/05/04,19:14:45,04,06,1, 11.9,1,1, 7.039, 10393.629, 402.988, 52787.103 25/05/04,19:14:45,05,06,1, 11.9,1,1, 7.039, 10393.628, 403.012, 52787.209 25/05/04,19:14:45,06,06,1, 11.9,1,1, 7.039, 10393.637, 403.000, 52787.113 25/05/04,19:14:45,07,06,1, 11.9,1,1, 7.039, 10393.603, 402.998, 52787.167 25/05/04,19:14:45,08,06,1, 11.9,1,1, 7.039, 10393.576, 402.994, 52787.092 25/05/04,19:14:45,09,06,1, 11.9,1,1, 7.039, 10393.605, 403.027, 52787.139 25/05/04,19:14:45,10,06,1, 11.9,1,1, 7.039, 10393.594, 403.007, 52787.169 25/05/04,19:14:45,11,06,1, 11.9,1,1, 7.039, 10393.588, 403.029, 52787.129 25/05/04,19:14:45,12,06,1, 11.9,1,1, 7.039, 10393.568, 403.040, 52787.104 25/05/04,19:14:45,13,06,1, 11.9,1,1, 7.039, 10393.558, 403.033, 52787.055 25/05/04,19:14:45,14,06,1, 11.9,1,1, 7.039, 10393.560, 403.038, 52787.123 25/05/04,19:14:45,15,06,1, 11.9,1,1, 7.039, 10393.505, 403.049, 52787.130 25/05/04,19:14:45,16,06,1, 11.9,1,1, 7.039, 10393.520, 403.062, 52787.121 25/05/04,19:14:45,17,06,1, 11.9,1,1, 7.039, 10393.508, 403.054, 52787.021 25/05/04,19:14:45,18,06,1, 11.9,1,1, 7.039, 10393.491, 403.075, 52787.129 25/05/04,19:14:45,19,06,1, 11.9,1,1, 7.039, 10393.516, 403.062, 52787.101 25/05/04,19:14:46,00,06,1, 12.0,1,1, 7.042, 10393.512, 403.062, 52787.101 25/05/04,19:14:46,01,06,1, 12.0,1,1, 7.042, 10393.487, 403.057, 52787.038 25/05/04,19:14:46,02,06,1, 12.0,1,1, 7.042, 10393.459, 403.071, 52787.003 25/05/04,19:14:46,03,06,1, 12.0,1,1, 7.042, 10393.444, 403.091, 52787.092 25/05/04,19:14:46,04,06,1, 12.0,1,1, 7.042, 10393.424, 403.064, 52787.023 25/05/04,19:14:46,05,06,1, 12.0,1,1, 7.042, 10393.450, 403.086, 52787.054 25/05/04,19:14:46,06,06,1, 12.0,1,1, 7.042, 10393.408, 403.084, 52787.148 25/05/04,19:14:46,07,06,1, 12.0,1,1, 7.042, 10393.456, 403.081, 52787.016 25/05/04,19:14:46,08,06,1, 12.0,1,1, 7.042, 10393.432, 403.084, 52787.056 25/05/04,19:14:46,09,06,1, 12.0,1,1, 7.042, 10393.392, 403.071, 52787.031 25/05/04,19:14:46,10,06,1, 12.0,1,1, 7.042, 10393.388, 403.104, 52786.972 25/05/04,19:14:46,11,06,1, 12.0,1,1, 7.042, 10393.365, 403.096, 52786.991 25/05/04,19:14:46,12,06,1, 12.0,1,1, 7.042, 10393.361, 403.120, 52787.036 25/05/04,19:14:46,13,06,1, 12.0,1,1, 7.042, 10393.364, 403.120, 52787.018 25/05/04,19:14:46,14,06,1, 12.0,1,1, 7.042, 10393.336, 403.130, 52787.015 25/05/04,19:14:46,15,06,1, 12.0,1,1, 7.042, 10393.312, 403.112, 52786.951 25/05/04,19:14:46,16,06,1, 12.0,1,1, 7.042, 10393.314, 403.122, 52786.994 25/05/04,19:14:46,17,06,1, 12.0,1,1, 7.042, 10393.286, 403.144, 52787.035 25/05/04,19:14:46,18,06,1, 12.0,1,1, 7.042, 10393.296, 403.117, 52786.935 25/05/04,19:14:46,19,06,1, 12.0,1,1, 7.042, 10393.285, 403.131, 52787.027 25/05/04,19:14:47,00,06,1, 11.9,1,1, 7.030, 10393.279, 403.131, 52787.027 25/05/04,19:14:47,01,06,1, 11.9,1,1, 7.030, 10393.253, 403.144, 52787.020 25/05/04,19:14:47,02,06,1, 11.9,1,1, 7.030, 10393.234, 403.137, 52786.910 25/05/04,19:14:47,03,06,1, 11.9,1,1, 7.030, 10393.233, 403.160, 52786.898 25/05/04,19:14:47,04,06,1, 11.9,1,1, 7.030, 10393.209, 403.149, 52786.911 25/05/04,19:14:47,05,06,1, 11.9,1,1, 7.030, 10393.203, 403.139, 52786.906 25/05/04,19:14:47,06,06,1, 11.9,1,1, 7.030, 10393.197, 403.147, 52786.962 25/05/04,19:14:47,07,06,1, 11.9,1,1, 7.030, 10393.172, 403.171, 52786.891 25/05/04,19:14:47,08,06,1, 11.9,1,1, 7.030, 10393.162, 403.164, 52786.935 25/05/04,19:14:47,09,06,1, 11.9,1,1, 7.030, 10393.157, 403.164, 52786.860 25/05/04,19:14:47,10,06,1, 11.9,1,1, 7.030, 10393.143, 403.167, 52786.924 25/05/04,19:14:47,11,06,1, 11.9,1,1, 7.030, 10393.117, 403.205, 52786.951 25/05/04,19:14:47,12,06,1, 11.9,1,1, 7.030, 10393.112, 403.161, 52786.863 25/05/04,19:14:47,13,06,1, 11.9,1,1, 7.030, 10393.070, 403.209, 52786.916 25/05/04,19:14:47,14,06,1, 11.9,1,1, 7.030, 10393.084, 403.197, 52786.866 25/05/04,19:14:47,15,06,1, 11.9,1,1, 7.030, 10393.044, 403.197, 52786.889 25/05/04,19:14:47,16,06,1, 11.9,1,1, 7.030, 10393.047, 403.192, 52786.829 25/05/04,19:14:47,17,06,1, 11.9,1,1, 7.030, 10393.034, 403.200, 52786.892 25/05/04,19:14:47,18,06,1, 11.9,1,1, 7.030, 10393.042, 403.220, 52786.837 25/05/04,19:14:47,19,06,1, 11.9,1,1, 7.030, 10393.000, 403.226, 52786.825 25/05/04,19:14:48,00,06,1, 11.9,1,1, 7.041, 10392.995, 403.226, 52786.825 25/05/04,19:14:48,01,06,1, 11.9,1,1, 7.041, 10392.970, 403.211, 52786.850 25/05/04,19:14:48,02,06,1, 11.9,1,1, 7.041, 10392.980, 403.237, 52786.846 25/05/04,19:14:48,03,06,1, 11.9,1,1, 7.041, 10392.953, 403.241, 52786.826 25/05/04,19:14:48,04,06,1, 11.9,1,1, 7.041, 10392.937, 403.246, 52786.851 25/05/04,19:14:48,05,06,1, 11.9,1,1, 7.041, 10392.919, 403.254, 52786.817 25/05/04,19:14:48,06,06,1, 11.9,1,1, 7.041, 10392.888, 403.275, 52786.803 25/05/04,19:14:48,07,06,1, 11.9,1,1, 7.041, 10392.891, 403.286, 52786.790 25/05/04,19:14:48,08,06,1, 11.9,1,1, 7.041, 10392.869, 403.264, 52786.803 25/05/04,19:14:48,09,06,1, 11.9,1,1, 7.041, 10392.835, 403.283, 52786.838 25/05/04,19:14:48,10,06,1, 11.9,1,1, 7.041, 10392.846, 403.241, 52786.743 25/05/04,19:14:48,11,06,1, 11.9,1,1, 7.041, 10392.855, 403.270, 52786.755 25/05/04,19:14:48,12,06,1, 11.9,1,1, 7.041, 10392.808, 403.266, 52786.715 25/05/04,19:14:48,13,06,1, 11.9,1,1, 7.041, 10392.791, 403.277, 52786.801 25/05/04,19:14:48,14,06,1, 11.9,1,1, 7.041, 10392.780, 403.293, 52786.830 25/05/04,19:14:48,15,06,1, 11.9,1,1, 7.041, 10392.768, 403.285, 52786.704 25/05/04,19:14:48,16,06,1, 11.9,1,1, 7.041, 10392.726, 403.309, 52786.747 25/05/04,19:14:48,17,06,1, 11.9,1,1, 7.041, 10392.723, 403.314, 52786.811 25/05/04,19:14:48,18,06,1, 11.9,1,1, 7.041, 10392.708, 403.295, 52786.766 25/05/04,19:14:48,19,06,1, 11.9,1,1, 7.041, 10392.703, 403.317, 52786.809 25/05/04,19:14:49,00,07,1, 11.9,1,1, 7.040, 10392.703, 403.317, 52786.809 25/05/04,19:14:49,01,07,1, 11.9,1,1, 7.040, 10392.685, 403.303, 52786.610 25/05/04,19:14:49,02,07,1, 11.9,1,1, 7.040, 10392.621, 403.324, 52786.737 25/05/04,19:14:49,03,07,1, 11.9,1,1, 7.040, 10392.613, 403.348, 52786.748 25/05/04,19:14:49,04,07,1, 11.9,1,1, 7.040, 10392.608, 403.337, 52786.705 25/05/04,19:14:49,05,07,1, 11.9,1,1, 7.040, 10392.574, 403.339, 52786.753 25/05/04,19:14:49,06,07,1, 11.9,1,1, 7.040, 10392.581, 403.339, 52786.749 25/05/04,19:14:49,07,07,1, 11.9,1,1, 7.040, 10392.555, 403.322, 52786.664 25/05/04,19:14:49,08,07,1, 11.9,1,1, 7.040, 10392.546, 403.357, 52786.638 25/05/04,19:14:49,09,07,1, 11.9,1,1, 7.040, 10392.538, 403.344, 52786.647 25/05/04,19:14:49,10,07,1, 11.9,1,1, 7.040, 10392.533, 403.370, 52786.602 25/05/04,19:14:49,11,07,1, 11.9,1,1, 7.040, 10392.501, 403.368, 52786.729 25/05/04,19:14:49,12,07,1, 11.9,1,1, 7.040, 10392.478, 403.350, 52786.681 25/05/04,19:14:49,13,07,1, 11.9,1,1, 7.040, 10392.452, 403.380, 52786.716 25/05/04,19:14:49,14,07,1, 11.9,1,1, 7.040, 10392.439, 403.375, 52786.642 25/05/04,19:14:49,15,07,1, 11.9,1,1, 7.040, 10392.423, 403.376, 52786.667 25/05/04,19:14:49,16,07,1, 11.9,1,1, 7.040, 10392.424, 403.398, 52786.702 25/05/04,19:14:49,17,07,1, 11.9,1,1, 7.040, 10392.421, 403.384, 52786.645 25/05/04,19:14:49,18,07,1, 11.9,1,1, 7.040, 10392.384, 403.387, 52786.596 25/05/04,19:14:49,19,07,1, 11.9,1,1, 7.040, 10392.361, 403.397, 52786.598 25/05/04,19:14:50,00,07,1, 12.0,1,1, 7.038, 10392.361, 403.397, 52786.598 25/05/04,19:14:50,01,07,1, 12.0,1,1, 7.038, 10392.331, 403.385, 52786.559 25/05/04,19:14:50,02,07,1, 12.0,1,1, 7.038, 10392.309, 403.383, 52786.637 25/05/04,19:14:50,03,07,1, 12.0,1,1, 7.038, 10392.295, 403.397, 52786.647 25/05/04,19:14:50,04,07,1, 12.0,1,1, 7.038, 10392.271, 403.402, 52786.589 25/05/04,19:14:50,05,07,1, 12.0,1,1, 7.038, 10392.287, 403.412, 52786.576 25/05/04,19:14:50,06,07,1, 12.0,1,1, 7.038, 10392.265, 403.416, 52786.546 25/05/04,19:14:50,07,07,1, 12.0,1,1, 7.038, 10392.243, 403.404, 52786.625 25/05/04,19:14:50,08,07,1, 12.0,1,1, 7.038, 10392.246, 403.432, 52786.576 25/05/04,19:14:50,09,07,1, 12.0,1,1, 7.038, 10392.195, 403.432, 52786.629 25/05/04,19:14:50,10,07,1, 12.0,1,1, 7.038, 10392.206, 403.454, 52786.599 25/05/04,19:14:50,11,07,1, 12.0,1,1, 7.038, 10392.166, 403.425, 52786.542 25/05/04,19:14:50,12,07,1, 12.0,1,1, 7.038, 10392.155, 403.442, 52786.562 25/05/04,19:14:50,13,07,1, 12.0,1,1, 7.038, 10392.120, 403.473, 52786.520 25/05/04,19:14:50,14,07,1, 12.0,1,1, 7.038, 10392.126, 403.443, 52786.512 25/05/04,19:14:50,15,07,1, 12.0,1,1, 7.038, 10392.116, 403.478, 52786.597 25/05/04,19:14:50,16,07,1, 12.0,1,1, 7.038, 10392.117, 403.448, 52786.466 25/05/04,19:14:50,17,07,1, 12.0,1,1, 7.038, 10392.081, 403.476, 52786.520 25/05/04,19:14:50,18,07,1, 12.0,1,1, 7.038, 10392.071, 403.474, 52786.590 25/05/04,19:14:50,19,07,1, 12.0,1,1, 7.038, 10392.046, 403.495, 52786.551 25/05/04,19:14:51,00,07,1, 11.9,1,1, 7.027, 10392.044, 403.495, 52786.551 25/05/04,19:14:51,01,07,1, 11.9,1,1, 7.027, 10392.004, 403.491, 52786.514 25/05/04,19:14:51,02,07,1, 11.9,1,1, 7.027, 10391.997, 403.525, 52786.459 25/05/04,19:14:51,03,07,1, 11.9,1,1, 7.027, 10391.979, 403.521, 52786.531 25/05/04,19:14:51,04,07,1, 11.9,1,1, 7.027, 10391.985, 403.511, 52786.456 25/05/04,19:14:51,05,07,1, 11.9,1,1, 7.027, 10391.918, 403.513, 52786.527 25/05/04,19:14:51,06,07,1, 11.9,1,1, 7.027, 10391.917, 403.547, 52786.528 25/05/04,19:14:51,07,07,1, 11.9,1,1, 7.027, 10391.919, 403.547, 52786.554 25/05/04,19:14:51,08,07,1, 11.9,1,1, 7.027, 10391.911, 403.545, 52786.447 25/05/04,19:14:51,09,07,1, 11.9,1,1, 7.027, 10391.893, 403.570, 52786.497 25/05/04,19:14:51,10,07,1, 11.9,1,1, 7.027, 10391.881, 403.565, 52786.536 25/05/04,19:14:51,11,07,1, 11.9,1,1, 7.027, 10391.857, 403.574, 52786.524 25/05/04,19:14:51,12,07,1, 11.9,1,1, 7.027, 10391.905, 403.550, 52786.413 25/05/04,19:14:51,13,07,1, 11.9,1,1, 7.027, 10391.847, 403.573, 52786.410 25/05/04,19:14:51,14,07,1, 11.9,1,1, 7.027, 10391.868, 403.577, 52786.373 25/05/04,19:14:51,15,07,1, 11.9,1,1, 7.027, 10391.790, 403.574, 52786.345 25/05/04,19:14:51,16,07,1, 11.9,1,1, 7.027, 10391.770, 403.606, 52786.456 25/05/04,19:14:51,17,07,1, 11.9,1,1, 7.027, 10391.747, 403.619, 52786.490 25/05/04,19:14:51,18,07,1, 11.9,1,1, 7.027, 10391.754, 403.608, 52786.450 25/05/04,19:14:51,19,07,1, 11.9,1,1, 7.027, 10391.718, 403.602, 52786.435 25/05/04,19:14:52,00,06,1, 11.9,1,1, 7.034, 10391.710, 403.602, 52786.435 25/05/04,19:14:52,01,06,1, 11.9,1,1, 7.034, 10391.728, 403.633, 52786.463 25/05/04,19:14:52,02,06,1, 11.9,1,1, 7.034, 10391.691, 403.635, 52786.486 25/05/04,19:14:52,03,06,1, 11.9,1,1, 7.034, 10391.661, 403.659, 52786.432 25/05/04,19:14:52,04,06,1, 11.9,1,1, 7.034, 10391.671, 403.662, 52786.436 25/05/04,19:14:52,05,06,1, 11.9,1,1, 7.034, 10391.631, 403.703, 52786.475 25/05/04,19:14:52,06,06,1, 11.9,1,1, 7.034, 10391.603, 403.659, 52786.362 25/05/04,19:14:52,07,06,1, 11.9,1,1, 7.034, 10391.595, 403.683, 52786.381 25/05/04,19:14:52,08,06,1, 11.9,1,1, 7.034, 10391.601, 403.650, 52786.348 25/05/04,19:14:52,09,06,1, 11.9,1,1, 7.034, 10391.565, 403.679, 52786.348 25/05/04,19:14:52,10,06,1, 11.9,1,1, 7.034, 10391.564, 403.702, 52786.378 25/05/04,19:14:52,11,06,1, 11.9,1,1, 7.034, 10391.552, 403.709, 52786.354 25/05/04,19:14:52,12,06,1, 11.9,1,1, 7.034, 10391.527, 403.682, 52786.314 25/05/04,19:14:52,13,06,1, 11.9,1,1, 7.034, 10391.527, 403.706, 52786.369 25/05/04,19:14:52,14,06,1, 11.9,1,1, 7.034, 10391.516, 403.736, 52786.328 25/05/04,19:14:52,15,06,1, 11.9,1,1, 7.034, 10391.492, 403.706, 52786.324 25/05/04,19:14:52,16,06,1, 11.9,1,1, 7.034, 10391.470, 403.727, 52786.411 25/05/04,19:14:52,17,06,1, 11.9,1,1, 7.034, 10391.471, 403.736, 52786.323 25/05/04,19:14:52,18,06,1, 11.9,1,1, 7.034, 10391.444, 403.761, 52786.412 25/05/04,19:14:52,19,06,1, 11.9,1,1, 7.034, 10391.454, 403.754, 52786.338 25/05/04,19:14:53,00,06,1, 11.9,1,1, 7.039, 10391.451, 403.754, 52786.338 25/05/04,19:14:53,01,06,1, 11.9,1,1, 7.039, 10391.397, 403.746, 52786.314 25/05/04,19:14:53,02,06,1, 11.9,1,1, 7.039, 10391.383, 403.761, 52786.356 25/05/04,19:14:53,03,06,1, 11.9,1,1, 7.039, 10391.372, 403.741, 52786.339 25/05/04,19:14:53,04,06,1, 11.9,1,1, 7.039, 10391.370, 403.756, 52786.277 25/05/04,19:14:53,05,06,1, 11.9,1,1, 7.039, 10391.359, 403.780, 52786.331 25/05/04,19:14:53,06,06,1, 11.9,1,1, 7.039, 10391.335, 403.787, 52786.261 25/05/04,19:14:53,07,06,1, 11.9,1,1, 7.039, 10391.332, 403.778, 52786.287 25/05/04,19:14:53,08,06,1, 11.9,1,1, 7.039, 10391.302, 403.799, 52786.332 25/05/04,19:14:53,09,06,1, 11.9,1,1, 7.039, 10391.282, 403.799, 52786.326 25/05/04,19:14:53,10,06,1, 11.9,1,1, 7.039, 10391.270, 403.803, 52786.295 25/05/04,19:14:53,11,06,1, 11.9,1,1, 7.039, 10391.269, 403.806, 52786.283 25/05/04,19:14:53,12,06,1, 11.9,1,1, 7.039, 10391.250, 403.806, 52786.304 25/05/04,19:14:53,13,06,1, 11.9,1,1, 7.039, 10391.207, 403.806, 52786.250 25/05/04,19:14:53,14,06,1, 11.9,1,1, 7.039, 10391.221, 403.813, 52786.199 25/05/04,19:14:53,15,06,1, 11.9,1,1, 7.039, 10391.210, 403.838, 52786.219 25/05/04,19:14:53,16,06,1, 11.9,1,1, 7.039, 10391.177, 403.827, 52786.275 25/05/04,19:14:53,17,06,1, 11.9,1,1, 7.039, 10391.177, 403.850, 52786.273 25/05/04,19:14:53,18,06,1, 11.9,1,1, 7.039, 10391.150, 403.817, 52786.226 25/05/04,19:14:53,19,06,1, 11.9,1,1, 7.039, 10391.146, 403.842, 52786.250 25/05/04,19:14:54,00,06,1, 11.8,1,1, 7.039, 10391.142, 403.842, 52786.250 25/05/04,19:14:54,01,06,1, 11.8,1,1, 7.039, 10391.120, 403.847, 52786.204 25/05/04,19:14:54,02,06,1, 11.8,1,1, 7.039, 10391.070, 403.844, 52786.172 25/05/04,19:14:54,03,06,1, 11.8,1,1, 7.039, 10391.057, 403.843, 52786.222 25/05/04,19:14:54,04,06,1, 11.8,1,1, 7.039, 10391.045, 403.879, 52786.164 25/05/04,19:14:54,05,06,1, 11.8,1,1, 7.039, 10391.033, 403.875, 52786.161 25/05/04,19:14:54,06,06,1, 11.8,1,1, 7.039, 10391.017, 403.876, 52786.209 25/05/04,19:14:54,07,06,1, 11.8,1,1, 7.039, 10391.025, 403.878, 52786.211 25/05/04,19:14:54,08,06,1, 11.8,1,1, 7.039, 10391.006, 403.897, 52786.156 25/05/04,19:14:54,09,06,1, 11.8,1,1, 7.039, 10390.976, 403.880, 52786.156 25/05/04,19:14:54,10,06,1, 11.8,1,1, 7.039, 10390.958, 403.900, 52786.131 25/05/04,19:14:54,11,06,1, 11.8,1,1, 7.039, 10390.953, 403.890, 52786.114 25/05/04,19:14:54,12,06,1, 11.8,1,1, 7.039, 10390.912, 403.914, 52786.145 25/05/04,19:14:54,13,06,1, 11.8,1,1, 7.039, 10390.909, 403.924, 52786.183 25/05/04,19:14:54,14,06,1, 11.8,1,1, 7.039, 10390.923, 403.906, 52786.131 25/05/04,19:14:54,15,06,1, 11.8,1,1, 7.039, 10390.869, 403.935, 52786.102 25/05/04,19:14:54,16,06,1, 11.8,1,1, 7.039, 10390.873, 403.951, 52786.141 25/05/04,19:14:54,17,06,1, 11.8,1,1, 7.039, 10390.867, 403.943, 52786.099 25/05/04,19:14:54,18,06,1, 11.8,1,1, 7.039, 10390.868, 403.966, 52786.148 25/05/04,19:14:54,19,06,1, 11.8,1,1, 7.039, 10390.827, 403.952, 52786.105 25/05/04,19:14:55,00,06,1, 11.9,1,1, 7.030, 10390.825, 403.952, 52786.105 25/05/04,19:14:55,01,06,1, 11.9,1,1, 7.030, 10390.789, 403.964, 52786.112 25/05/04,19:14:55,02,06,1, 11.9,1,1, 7.030, 10390.780, 403.988, 52786.142 25/05/04,19:14:55,03,06,1, 11.9,1,1, 7.030, 10390.762, 403.974, 52786.126 25/05/04,19:14:55,04,06,1, 11.9,1,1, 7.030, 10390.743, 403.980, 52786.093 25/05/04,19:14:55,05,06,1, 11.9,1,1, 7.030, 10390.717, 403.994, 52786.102 25/05/04,19:14:55,06,06,1, 11.9,1,1, 7.030, 10390.720, 404.005, 52786.063 25/05/04,19:14:55,07,06,1, 11.9,1,1, 7.030, 10390.682, 404.011, 52786.104 25/05/04,19:14:55,08,06,1, 11.9,1,1, 7.030, 10390.694, 404.010, 52786.098 25/05/04,19:14:55,09,06,1, 11.9,1,1, 7.030, 10390.690, 404.000, 52786.061 25/05/04,19:14:55,10,06,1, 11.9,1,1, 7.030, 10390.634, 404.035, 52786.068 25/05/04,19:14:55,11,06,1, 11.9,1,1, 7.030, 10390.626, 404.057, 52786.286 25/05/04,19:14:55,12,06,1, 11.9,1,1, 7.030, 10390.638, 404.033, 52785.976 25/05/04,19:14:55,13,06,1, 11.9,1,1, 7.030, 10390.637, 404.039, 52786.037 25/05/04,19:14:55,14,06,1, 11.9,1,1, 7.030, 10390.621, 404.060, 52786.026 25/05/04,19:14:55,15,06,1, 11.9,1,1, 7.030, 10390.607, 404.042, 52785.988 25/05/04,19:14:55,16,06,1, 11.9,1,1, 7.030, 10390.578, 404.053, 52786.064 25/05/04,19:14:55,17,06,1, 11.9,1,1, 7.030, 10390.532, 404.081, 52786.046 25/05/04,19:14:55,18,06,1, 11.9,1,1, 7.030, 10390.525, 404.071, 52786.054 25/05/04,19:14:55,19,06,1, 11.9,1,1, 7.030, 10390.535, 404.088, 52785.987 25/05/04,19:14:56,00,06,1, 11.9,1,1, 7.035, 10390.533, 404.088, 52785.987 25/05/04,19:14:56,01,06,1, 11.9,1,1, 7.035, 10390.470, 404.075, 52785.935 25/05/04,19:14:56,02,06,1, 11.9,1,1, 7.035, 10390.491, 404.109, 52786.023 25/05/04,19:14:56,03,06,1, 11.9,1,1, 7.035, 10390.442, 404.101, 52785.935 25/05/04,19:14:56,04,06,1, 11.9,1,1, 7.035, 10390.432, 404.127, 52785.991 25/05/04,19:14:56,05,06,1, 11.9,1,1, 7.035, 10390.423, 404.104, 52786.022 25/05/04,19:14:56,06,06,1, 11.9,1,1, 7.035, 10390.403, 404.129, 52785.959 25/05/04,19:14:56,07,06,1, 11.9,1,1, 7.035, 10390.402, 404.115, 52785.996 25/05/04,19:14:56,08,06,1, 11.9,1,1, 7.035, 10390.375, 404.130, 52786.000 25/05/04,19:14:56,09,06,1, 11.9,1,1, 7.035, 10390.362, 404.109, 52785.908 25/05/04,19:14:56,10,06,1, 11.9,1,1, 7.035, 10390.341, 404.144, 52785.952 25/05/04,19:14:56,11,06,1, 11.9,1,1, 7.035, 10390.339, 404.143, 52785.922 25/05/04,19:14:56,12,06,1, 11.9,1,1, 7.035, 10390.312, 404.155, 52785.904 25/05/04,19:14:56,13,06,1, 11.9,1,1, 7.035, 10390.301, 404.175, 52785.950 25/05/04,19:14:56,14,06,1, 11.9,1,1, 7.035, 10390.289, 404.152, 52785.953 25/05/04,19:14:56,15,06,1, 11.9,1,1, 7.035, 10390.269, 404.168, 52785.930 25/05/04,19:14:56,16,06,1, 11.9,1,1, 7.035, 10390.268, 404.191, 52785.934 25/05/04,19:14:56,17,06,1, 11.9,1,1, 7.035, 10390.233, 404.203, 52785.963 25/05/04,19:14:56,18,06,1, 11.9,1,1, 7.035, 10390.226, 404.212, 52785.960 25/05/04,19:14:56,19,06,1, 11.9,1,1, 7.035, 10390.215, 404.185, 52785.891 25/05/04,19:14:57,00,06,1, 11.9,1,1, 7.034, 10390.208, 404.185, 52785.891 25/05/04,19:14:57,01,06,1, 11.9,1,1, 7.034, 10390.166, 404.198, 52785.874 25/05/04,19:14:57,02,06,1, 11.9,1,1, 7.034, 10390.192, 404.205, 52786.012 25/05/04,19:14:57,03,06,1, 11.9,1,1, 7.034, 10390.171, 404.215, 52786.035 25/05/04,19:14:57,04,06,1, 11.9,1,1, 7.034, 10390.161, 404.203, 52785.961 25/05/04,19:14:57,05,06,1, 11.9,1,1, 7.034, 10390.151, 404.223, 52785.990 25/05/04,19:14:57,06,06,1, 11.9,1,1, 7.034, 10390.095, 404.206, 52786.157 25/05/04,19:14:57,07,06,1, 11.9,1,1, 7.034, 10390.103, 404.237, 52786.011 25/05/04,19:14:57,08,06,1, 11.9,1,1, 7.034, 10390.104, 404.238, 52785.994 25/05/04,19:14:57,09,06,1, 11.9,1,1, 7.034, 10390.075, 404.238, 52785.999 25/05/04,19:14:57,10,06,1, 11.9,1,1, 7.034, 10390.065, 404.230, 52785.883 25/05/04,19:14:57,11,06,1, 11.9,1,1, 7.034, 10390.058, 404.251, 52786.027 25/05/04,19:14:57,12,06,1, 11.9,1,1, 7.034, 10390.012, 404.276, 52785.986 25/05/04,19:14:57,13,06,1, 11.9,1,1, 7.034, 10390.027, 404.254, 52785.939 25/05/04,19:14:57,14,06,1, 11.9,1,1, 7.034, 10390.023, 404.270, 52785.952 25/05/04,19:14:57,15,06,1, 11.9,1,1, 7.034, 10390.008, 404.280, 52785.927 25/05/04,19:14:57,16,06,1, 11.9,1,1, 7.034, 10389.988, 404.295, 52785.995 25/05/04,19:14:57,17,06,1, 11.9,1,1, 7.034, 10389.977, 404.297, 52785.918 25/05/04,19:14:57,18,06,1, 11.9,1,1, 7.034, 10389.960, 404.282, 52785.984 25/05/04,19:14:57,19,06,1, 11.9,1,1, 7.034, 10389.935, 404.302, 52785.971 25/05/04,19:14:58,00,06,1, 11.9,1,1, 7.036, 10389.932, 404.302, 52785.971 25/05/04,19:14:58,01,06,1, 11.9,1,1, 7.036, 10389.904, 404.328, 52785.953 25/05/04,19:14:58,02,06,1, 11.9,1,1, 7.036, 10389.893, 404.307, 52785.880 25/05/04,19:14:58,03,06,1, 11.9,1,1, 7.036, 10389.889, 404.323, 52785.861 25/05/04,19:14:58,04,06,1, 11.9,1,1, 7.036, 10389.845, 404.329, 52785.974 25/05/04,19:14:58,05,06,1, 11.9,1,1, 7.036, 10389.854, 404.319, 52785.900 25/05/04,19:14:58,06,06,1, 11.9,1,1, 7.036, 10389.823, 404.338, 52785.917 25/05/04,19:14:58,07,06,1, 11.9,1,1, 7.036, 10389.814, 404.337, 52785.960 25/05/04,19:14:58,08,06,1, 11.9,1,1, 7.036, 10389.800, 404.342, 52785.914 25/05/04,19:14:58,09,06,1, 11.9,1,1, 7.036, 10389.764, 404.366, 52785.958 25/05/04,19:14:58,10,06,1, 11.9,1,1, 7.036, 10389.753, 404.364, 52785.881 25/05/04,19:14:58,11,06,1, 11.9,1,1, 7.036, 10389.779, 404.400, 52785.944 25/05/04,19:14:58,12,06,1, 11.9,1,1, 7.036, 10389.721, 404.371, 52785.860 25/05/04,19:14:58,13,06,1, 11.9,1,1, 7.036, 10389.721, 404.398, 52785.890 25/05/04,19:14:58,14,06,1, 11.9,1,1, 7.036, 10389.708, 404.384, 52785.822 25/05/04,19:14:58,15,06,1, 11.9,1,1, 7.036, 10389.682, 404.398, 52785.967 25/05/04,19:14:58,16,06,1, 11.9,1,1, 7.036, 10389.717, 404.411, 52785.840 25/05/04,19:14:58,17,06,1, 11.9,1,1, 7.036, 10389.671, 404.423, 52785.926 25/05/04,19:14:58,18,06,1, 11.9,1,1, 7.036, 10389.645, 404.428, 52785.901 25/05/04,19:14:58,19,06,1, 11.9,1,1, 7.036, 10389.651, 404.424, 52785.807 25/05/04,19:14:59,00,06,1, 11.9,1,1, 7.036, 10389.649, 404.424, 52785.807 25/05/04,19:14:59,01,06,1, 11.9,1,1, 7.036, 10389.633, 404.454, 52785.841 25/05/04,19:14:59,02,06,1, 11.9,1,1, 7.036, 10389.579, 404.440, 52785.844 25/05/04,19:14:59,03,06,1, 11.9,1,1, 7.036, 10389.599, 404.457, 52785.805 25/05/04,19:14:59,04,06,1, 11.9,1,1, 7.036, 10389.590, 404.456, 52785.803 25/05/04,19:14:59,05,06,1, 11.9,1,1, 7.036, 10389.623, 404.482, 52785.839 25/05/04,19:14:59,06,06,1, 11.9,1,1, 7.036, 10389.567, 404.514, 52785.837 25/05/04,19:14:59,07,06,1, 11.9,1,1, 7.036, 10389.548, 404.503, 52785.841 25/05/04,19:14:59,08,06,1, 11.9,1,1, 7.036, 10389.532, 404.501, 52785.795 25/05/04,19:14:59,09,06,1, 11.9,1,1, 7.036, 10389.520, 404.518, 52785.831 25/05/04,19:14:59,10,06,1, 11.9,1,1, 7.036, 10389.503, 404.529, 52785.790 25/05/04,19:14:59,11,06,1, 11.9,1,1, 7.036, 10389.519, 404.544, 52785.845 25/05/04,19:14:59,12,06,1, 11.9,1,1, 7.036, 10389.494, 404.533, 52785.832 25/05/04,19:14:59,13,06,1, 11.9,1,1, 7.036, 10389.482, 404.548, 52785.884 25/05/04,19:14:59,14,06,1, 11.9,1,1, 7.036, 10389.456, 404.539, 52785.823 25/05/04,19:14:59,15,06,1, 11.9,1,1, 7.036, 10389.453, 404.540, 52785.830 25/05/04,19:14:59,16,06,1, 11.9,1,1, 7.036, 10389.424, 404.521, 52785.803 25/05/04,19:14:59,17,06,1, 11.9,1,1, 7.036, 10389.438, 404.552, 52785.828 25/05/04,19:14:59,18,06,1, 11.9,1,1, 7.036, 10389.419, 404.571, 52785.833 25/05/04,19:14:59,19,06,1, 11.9,1,1, 7.036, 10389.403, 404.584, 52785.791 25/05/04,19:15:00,00,07,1, 11.9,1,1, 7.039, 10389.398, 404.584, 52785.791 25/05/04,19:15:00,01,07,1, 11.9,1,1, 7.039, 10389.380, 404.623, 52785.763 25/05/04,19:15:00,02,07,1, 11.9,1,1, 7.039, 10389.341, 404.592, 52785.671 25/05/04,19:15:00,03,07,1, 11.9,1,1, 7.039, 10389.310, 404.605, 52785.685 25/05/04,19:15:00,04,07,1, 11.9,1,1, 7.039, 10389.319, 404.588, 52785.665 25/05/04,19:15:00,05,07,1, 11.9,1,1, 7.039, 10389.323, 404.624, 52785.700 25/05/04,19:15:00,06,07,1, 11.9,1,1, 7.039, 10389.316, 404.620, 52785.662 25/05/04,19:15:00,07,07,1, 11.9,1,1, 7.039, 10389.315, 404.620, 52785.690 25/05/04,19:15:00,08,07,1, 11.9,1,1, 7.039, 10389.314, 404.630, 52785.648 25/05/04,19:15:00,09,07,1, 11.9,1,1, 7.039, 10389.275, 404.622, 52785.625 25/05/04,19:15:00,10,07,1, 11.9,1,1, 7.039, 10389.274, 404.660, 52785.659 25/05/04,19:15:00,11,07,1, 11.9,1,1, 7.039, 10389.259, 404.652, 52785.680 25/05/04,19:15:00,12,07,1, 11.9,1,1, 7.039, 10389.262, 404.642, 52785.589 25/05/04,19:15:00,13,07,1, 11.9,1,1, 7.039, 10389.239, 404.673, 52785.643 25/05/04,19:15:00,14,07,1, 11.9,1,1, 7.039, 10389.230, 404.655, 52785.607 25/05/04,19:15:00,15,07,1, 11.9,1,1, 7.039, 10389.215, 404.666, 52785.590 25/05/04,19:15:00,16,07,1, 11.9,1,1, 7.039, 10389.201, 404.684, 52785.589 25/05/04,19:15:00,17,07,1, 11.9,1,1, 7.039, 10389.194, 404.651, 52785.397 25/05/04,19:15:00,18,07,1, 11.9,1,1, 7.039, 10389.162, 404.702, 52785.654 25/05/04,19:15:00,19,07,1, 11.9,1,1, 7.039, 10389.176, 404.695, 52785.590 25/05/04,19:15:01,00,06,1, 11.9,1,1, 7.037, 10389.173, 404.695, 52785.590 25/05/04,19:15:01,01,06,1, 11.9,1,1, 7.037, 10389.136, 404.701, 52785.619 25/05/04,19:15:01,02,06,1, 11.9,1,1, 7.037, 10389.162, 404.699, 52785.580 25/05/04,19:15:01,03,06,1, 11.9,1,1, 7.037, 10389.112, 404.707, 52785.580 25/05/04,19:15:01,04,06,1, 11.9,1,1, 7.037, 10389.156, 404.719, 52785.553 25/05/04,19:15:01,05,06,1, 11.9,1,1, 7.037, 10389.103, 404.696, 52785.522 25/05/04,19:15:01,06,06,1, 11.9,1,1, 7.037, 10389.119, 404.731, 52785.622 25/05/04,19:15:01,07,06,1, 11.9,1,1, 7.037, 10389.115, 404.739, 52785.545 25/05/04,19:15:01,08,06,1, 11.9,1,1, 7.037, 10389.092, 404.736, 52785.565 25/05/04,19:15:01,09,06,1, 11.9,1,1, 7.037, 10389.081, 404.768, 52785.534 25/05/04,19:15:01,10,06,1, 11.9,1,1, 7.037, 10389.063, 404.773, 52785.514 25/05/04,19:15:01,11,06,1, 11.9,1,1, 7.037, 10389.055, 404.772, 52785.465 25/05/04,19:15:01,12,06,1, 11.9,1,1, 7.037, 10389.065, 404.769, 52785.559 25/05/04,19:15:01,13,06,1, 11.9,1,1, 7.037, 10389.039, 404.793, 52785.506 25/05/04,19:15:01,14,06,1, 11.9,1,1, 7.037, 10389.038, 404.787, 52785.440 25/05/04,19:15:01,15,06,1, 11.9,1,1, 7.037, 10389.039, 404.785, 52785.435 25/05/04,19:15:01,16,06,1, 11.9,1,1, 7.037, 10389.017, 404.781, 52785.514 25/05/04,19:15:01,17,06,1, 11.9,1,1, 7.037, 10389.023, 404.793, 52785.459 25/05/04,19:15:01,18,06,1, 11.9,1,1, 7.037, 10389.020, 404.795, 52785.471 25/05/04,19:15:01,19,06,1, 11.9,1,1, 7.037, 10388.974, 404.811, 52785.431 25/05/04,19:15:02,00,07,1, 11.9,1,1, 7.036, 10388.973, 404.811, 52785.431 25/05/04,19:15:02,01,07,1, 11.9,1,1, 7.036, 10388.994, 404.805, 52785.434 25/05/04,19:15:02,02,07,1, 11.9,1,1, 7.036, 10388.960, 404.865, 52785.539 25/05/04,19:15:02,03,07,1, 11.9,1,1, 7.036, 10388.976, 404.856, 52785.354 25/05/04,19:15:02,04,07,1, 11.9,1,1, 7.036, 10388.949, 404.831, 52785.378 25/05/04,19:15:02,05,07,1, 11.9,1,1, 7.036, 10388.958, 404.849, 52785.447 25/05/04,19:15:02,06,07,1, 11.9,1,1, 7.036, 10388.933, 404.852, 52785.454 25/05/04,19:15:02,07,07,1, 11.9,1,1, 7.036, 10388.939, 404.871, 52785.391 25/05/04,19:15:02,08,07,1, 11.9,1,1, 7.036, 10388.912, 404.877, 52785.395 25/05/04,19:15:02,09,07,1, 11.9,1,1, 7.036, 10388.915, 404.865, 52785.398 25/05/04,19:15:02,10,07,1, 11.9,1,1, 7.036, 10388.924, 404.900, 52785.485 25/05/04,19:15:02,11,07,1, 11.9,1,1, 7.036, 10388.910, 404.871, 52785.466 25/05/04,19:15:02,12,07,1, 11.9,1,1, 7.036, 10388.895, 404.888, 52785.514 25/05/04,19:15:02,13,07,1, 11.9,1,1, 7.036, 10388.906, 404.890, 52785.176 25/05/04,19:15:02,14,07,1, 11.9,1,1, 7.036, 10388.874, 404.915, 52785.312 25/05/04,19:15:02,15,07,1, 11.9,1,1, 7.036, 10388.832, 404.903, 52785.361 25/05/04,19:15:02,16,07,1, 11.9,1,1, 7.036, 10388.884, 404.912, 52785.362 25/05/04,19:15:02,17,07,1, 11.9,1,1, 7.036, 10388.864, 404.947, 52785.401 25/05/04,19:15:02,18,07,1, 11.9,1,1, 7.036, 10388.855, 404.932, 52785.348 25/05/04,19:15:02,19,07,1, 11.9,1,1, 7.036, 10388.855, 404.930, 52785.274 25/05/04,19:15:03,00,07,1, 11.9,1,1, 7.034, 10388.848, 404.930, 52785.274 25/05/04,19:15:03,01,07,1, 11.9,1,1, 7.034, 10388.848, 404.949, 52785.356 25/05/04,19:15:03,02,07,1, 11.9,1,1, 7.034, 10388.804, 404.946, 52785.354 25/05/04,19:15:03,03,07,1, 11.9,1,1, 7.034, 10388.813, 404.977, 52785.325 25/05/04,19:15:03,04,07,1, 11.9,1,1, 7.034, 10388.799, 404.974, 52785.353 25/05/04,19:15:03,05,07,1, 11.9,1,1, 7.034, 10388.800, 404.986, 52785.278 25/05/04,19:15:03,06,07,1, 11.9,1,1, 7.034, 10388.809, 404.966, 52785.322 25/05/04,19:15:03,07,07,1, 11.9,1,1, 7.034, 10388.813, 404.999, 52785.285 25/05/04,19:15:03,08,07,1, 11.9,1,1, 7.034, 10388.810, 405.000, 52785.314 25/05/04,19:15:03,09,07,1, 11.9,1,1, 7.034, 10388.758, 405.000, 52785.278 25/05/04,19:15:03,10,07,1, 11.9,1,1, 7.034, 10388.778, 405.022, 52785.282 25/05/04,19:15:03,11,07,1, 11.9,1,1, 7.034, 10388.769, 405.025, 52785.259 25/05/04,19:15:03,12,07,1, 11.9,1,1, 7.034, 10388.774, 405.011, 52785.229 25/05/04,19:15:03,13,07,1, 11.9,1,1, 7.034, 10388.759, 405.052, 52785.335 25/05/04,19:15:03,14,07,1, 11.9,1,1, 7.034, 10388.759, 405.080, 52785.288 25/05/04,19:15:03,15,07,1, 11.9,1,1, 7.034, 10388.747, 405.047, 52785.273 25/05/04,19:15:03,16,07,1, 11.9,1,1, 7.034, 10388.780, 405.062, 52785.221 25/05/04,19:15:03,17,07,1, 11.9,1,1, 7.034, 10388.781, 405.064, 52785.223 25/05/04,19:15:03,18,07,1, 11.9,1,1, 7.034, 10388.748, 405.083, 52785.301 25/05/04,19:15:03,19,07,1, 11.9,1,1, 7.034, 10388.751, 405.084, 52785.298 25/05/04,19:15:04,00,06,1, 11.9,1,1, 7.039, 10388.747, 405.084, 52785.298 25/05/04,19:15:04,01,06,1, 11.9,1,1, 7.039, 10388.720, 405.103, 52785.318 25/05/04,19:15:04,02,06,1, 11.9,1,1, 7.039, 10388.735, 405.132, 52785.301 25/05/04,19:15:04,03,06,1, 11.9,1,1, 7.039, 10388.722, 405.122, 52785.189 25/05/04,19:15:04,04,06,1, 11.9,1,1, 7.039, 10388.723, 405.140, 52785.253 25/05/04,19:15:04,05,06,1, 11.9,1,1, 7.039, 10388.728, 405.141, 52785.238 25/05/04,19:15:04,06,06,1, 11.9,1,1, 7.039, 10388.725, 405.154, 52785.234 25/05/04,19:15:04,07,06,1, 11.9,1,1, 7.039, 10388.715, 405.121, 52785.200 25/05/04,19:15:04,08,06,1, 11.9,1,1, 7.039, 10388.692, 405.138, 52785.231 25/05/04,19:15:04,09,06,1, 11.9,1,1, 7.039, 10388.708, 405.169, 52785.228 25/05/04,19:15:04,10,06,1, 11.9,1,1, 7.039, 10388.683, 405.162, 52785.264 25/05/04,19:15:04,11,06,1, 11.9,1,1, 7.039, 10388.706, 405.180, 52785.131 25/05/04,19:15:04,12,06,1, 11.9,1,1, 7.039, 10388.698, 405.172, 52785.170 25/05/04,19:15:04,13,06,1, 11.9,1,1, 7.039, 10388.689, 405.186, 52785.230 25/05/04,19:15:04,14,06,1, 11.9,1,1, 7.039, 10388.699, 405.178, 52785.196 25/05/04,19:15:04,15,06,1, 11.9,1,1, 7.039, 10388.668, 405.179, 52785.183 25/05/04,19:15:04,16,06,1, 11.9,1,1, 7.039, 10388.699, 405.188, 52785.144 25/05/04,19:15:04,17,06,1, 11.9,1,1, 7.039, 10388.695, 405.212, 52785.179 25/05/04,19:15:04,18,06,1, 11.9,1,1, 7.039, 10388.671, 405.218, 52785.149 25/05/04,19:15:04,19,06,1, 11.9,1,1, 7.039, 10388.676, 405.222, 52785.127 25/05/04,19:15:05,00,07,1, 11.9,1,1, 7.035, 10388.672, 405.222, 52785.127 25/05/04,19:15:05,01,07,1, 11.9,1,1, 7.035, 10388.673, 405.212, 52785.070 25/05/04,19:15:05,02,07,1, 11.9,1,1, 7.035, 10388.657, 405.247, 52785.103 25/05/04,19:15:05,03,07,1, 11.9,1,1, 7.035, 10388.649, 405.242, 52785.198 25/05/04,19:15:05,04,07,1, 11.9,1,1, 7.035, 10388.628, 405.249, 52785.079 25/05/04,19:15:05,05,07,1, 11.9,1,1, 7.035, 10388.642, 405.244, 52785.070 25/05/04,19:15:05,06,07,1, 11.9,1,1, 7.035, 10388.638, 405.243, 52785.062 25/05/04,19:15:05,07,07,1, 11.9,1,1, 7.035, 10388.649, 405.277, 52785.101 25/05/04,19:15:05,08,07,1, 11.9,1,1, 7.035, 10388.642, 405.279, 52785.097 25/05/04,19:15:05,09,07,1, 11.9,1,1, 7.035, 10388.652, 405.273, 52785.099 25/05/04,19:15:05,10,07,1, 11.9,1,1, 7.035, 10388.646, 405.310, 52785.164 25/05/04,19:15:05,11,07,1, 11.9,1,1, 7.035, 10388.654, 405.296, 52785.105 25/05/04,19:15:05,12,07,1, 11.9,1,1, 7.035, 10388.646, 405.325, 52785.068 25/05/04,19:15:05,13,07,1, 11.9,1,1, 7.035, 10388.659, 405.337, 52785.145 25/05/04,19:15:05,14,07,1, 11.9,1,1, 7.035, 10388.639, 405.343, 52785.072 25/05/04,19:15:05,15,07,1, 11.9,1,1, 7.035, 10388.628, 405.348, 52785.132 25/05/04,19:15:05,16,07,1, 11.9,1,1, 7.035, 10388.626, 405.361, 52785.095 25/05/04,19:15:05,17,07,1, 11.9,1,1, 7.035, 10388.602, 405.355, 52785.084 25/05/04,19:15:05,18,07,1, 11.9,1,1, 7.035, 10388.616, 405.366, 52785.047 25/05/04,19:15:05,19,07,1, 11.9,1,1, 7.035, 10388.634, 405.376, 52785.061 25/05/04,19:15:06,00,06,1, 11.9,1,1, 7.034, 10388.631, 405.376, 52785.061 25/05/04,19:15:06,01,06,1, 11.9,1,1, 7.034, 10388.616, 405.395, 52785.125 25/05/04,19:15:06,02,06,1, 11.9,1,1, 7.034, 10388.616, 405.392, 52785.099 25/05/04,19:15:06,03,06,1, 11.9,1,1, 7.034, 10388.600, 405.397, 52785.137 25/05/04,19:15:06,04,06,1, 11.9,1,1, 7.034, 10388.594, 405.385, 52784.996 25/05/04,19:15:06,05,06,1, 11.9,1,1, 7.034, 10388.620, 405.407, 52785.017 25/05/04,19:15:06,06,06,1, 11.9,1,1, 7.034, 10388.589, 405.420, 52785.056 25/05/04,19:15:06,07,06,1, 11.9,1,1, 7.034, 10388.597, 405.423, 52785.046 25/05/04,19:15:06,08,06,1, 11.9,1,1, 7.034, 10388.595, 405.428, 52785.025 25/05/04,19:15:06,09,06,1, 11.9,1,1, 7.034, 10388.605, 405.425, 52784.983 25/05/04,19:15:06,10,06,1, 11.9,1,1, 7.034, 10388.605, 405.432, 52785.034 25/05/04,19:15:06,11,06,1, 11.9,1,1, 7.034, 10388.589, 405.438, 52785.057 25/05/04,19:15:06,12,06,1, 11.9,1,1, 7.034, 10388.597, 405.460, 52785.041 25/05/04,19:15:06,13,06,1, 11.9,1,1, 7.034, 10388.614, 405.452, 52784.943 25/05/04,19:15:06,14,06,1, 11.9,1,1, 7.034, 10388.596, 405.472, 52784.971 25/05/04,19:15:06,15,06,1, 11.9,1,1, 7.034, 10388.578, 405.466, 52784.987 25/05/04,19:15:06,16,06,1, 11.9,1,1, 7.034, 10388.594, 405.477, 52784.994 25/05/04,19:15:06,17,06,1, 11.9,1,1, 7.034, 10388.609, 405.470, 52784.777 25/05/04,19:15:06,18,06,1, 11.9,1,1, 7.034, 10388.587, 405.482, 52784.938 25/05/04,19:15:06,19,06,1, 11.9,1,1, 7.034, 10388.575, 405.473, 52784.887 25/05/04,19:15:07,00,06,1, 11.9,1,1, 7.033, 10388.572, 405.473, 52784.887 25/05/04,19:15:07,01,06,1, 11.9,1,1, 7.033, 10388.563, 405.501, 52784.883 25/05/04,19:15:07,02,06,1, 11.9,1,1, 7.033, 10388.568, 405.496, 52784.951 25/05/04,19:15:07,03,06,1, 11.9,1,1, 7.033, 10388.591, 405.511, 52784.933 25/05/04,19:15:07,04,06,1, 11.9,1,1, 7.033, 10388.562, 405.512, 52784.945 25/05/04,19:15:07,05,06,1, 11.9,1,1, 7.033, 10388.554, 405.513, 52784.940 25/05/04,19:15:07,06,06,1, 11.9,1,1, 7.033, 10388.550, 405.529, 52784.898 25/05/04,19:15:07,07,06,1, 11.9,1,1, 7.033, 10388.559, 405.526, 52784.905 25/05/04,19:15:07,08,06,1, 11.9,1,1, 7.033, 10388.554, 405.530, 52784.861 25/05/04,19:15:07,09,06,1, 11.9,1,1, 7.033, 10388.557, 405.543, 52784.927 25/05/04,19:15:07,10,06,1, 11.9,1,1, 7.033, 10388.564, 405.522, 52784.945 25/05/04,19:15:07,11,06,1, 11.9,1,1, 7.033, 10388.573, 405.528, 52784.888 25/05/04,19:15:07,12,06,1, 11.9,1,1, 7.033, 10388.552, 405.542, 52784.874 25/05/04,19:15:07,13,06,1, 11.9,1,1, 7.033, 10388.561, 405.545, 52784.901 25/05/04,19:15:07,14,06,1, 11.9,1,1, 7.033, 10388.558, 405.553, 52784.894 25/05/04,19:15:07,15,06,1, 11.9,1,1, 7.033, 10388.569, 405.545, 52784.910 25/05/04,19:15:07,16,06,1, 11.9,1,1, 7.033, 10388.561, 405.548, 52784.804 25/05/04,19:15:07,17,06,1, 11.9,1,1, 7.033, 10388.543, 405.545, 52784.798 25/05/04,19:15:07,18,06,1, 11.9,1,1, 7.033, 10388.544, 405.564, 52784.843 25/05/04,19:15:07,19,06,1, 11.9,1,1, 7.033, 10388.538, 405.558, 52784.836 25/05/04,19:15:08,00,06,1, 12.0,1,1, 7.033, 10388.530, 405.558, 52784.836 25/05/04,19:15:08,01,06,1, 12.0,1,1, 7.033, 10388.549, 405.563, 52784.863 25/05/04,19:15:08,02,06,1, 12.0,1,1, 7.033, 10388.553, 405.574, 52784.855 25/05/04,19:15:08,03,06,1, 12.0,1,1, 7.033, 10388.561, 405.570, 52784.791 25/05/04,19:15:08,04,06,1, 12.0,1,1, 7.033, 10388.575, 405.579, 52784.662 25/05/04,19:15:08,05,06,1, 12.0,1,1, 7.033, 10388.562, 405.547, 52784.797 25/05/04,19:15:08,06,06,1, 12.0,1,1, 7.033, 10388.575, 405.569, 52784.783 25/05/04,19:15:08,07,06,1, 12.0,1,1, 7.033, 10388.529, 405.563, 52784.811 25/05/04,19:15:08,08,06,1, 12.0,1,1, 7.033, 10388.537, 405.603, 52784.834 25/05/04,19:15:08,09,06,1, 12.0,1,1, 7.033, 10388.556, 405.586, 52784.783 25/05/04,19:15:08,10,06,1, 12.0,1,1, 7.033, 10388.541, 405.624, 52784.849 25/05/04,19:15:08,11,06,1, 12.0,1,1, 7.033, 10388.546, 405.583, 52784.747 25/05/04,19:15:08,12,06,1, 12.0,1,1, 7.033, 10388.532, 405.609, 52784.765 25/05/04,19:15:08,13,06,1, 12.0,1,1, 7.033, 10388.539, 405.630, 52784.833 25/05/04,19:15:08,14,06,1, 12.0,1,1, 7.033, 10388.523, 405.601, 52784.799 25/05/04,19:15:08,15,06,1, 12.0,1,1, 7.033, 10388.540, 405.608, 52784.769 25/05/04,19:15:08,16,06,1, 12.0,1,1, 7.033, 10388.534, 405.601, 52784.741 25/05/04,19:15:08,17,06,1, 12.0,1,1, 7.033, 10388.522, 405.587, 52784.724 25/05/04,19:15:08,18,06,1, 12.0,1,1, 7.033, 10388.503, 405.630, 52784.743 25/05/04,19:15:08,19,06,1, 12.0,1,1, 7.033, 10388.518, 405.613, 52784.720 25/05/04,19:15:09,00,06,1, 12.0,1,1, 7.026, 10388.514, 405.613, 52784.720 25/05/04,19:15:09,01,06,1, 12.0,1,1, 7.026, 10388.539, 405.641, 52784.760 25/05/04,19:15:09,02,06,1, 12.0,1,1, 7.026, 10388.518, 405.642, 52784.719 25/05/04,19:15:09,03,06,1, 12.0,1,1, 7.026, 10388.520, 405.658, 52784.724 25/05/04,19:15:09,04,06,1, 12.0,1,1, 7.026, 10388.487, 405.662, 52784.783 25/05/04,19:15:09,05,06,1, 12.0,1,1, 7.026, 10388.496, 405.650, 52784.673 25/05/04,19:15:09,06,06,1, 12.0,1,1, 7.026, 10388.523, 405.660, 52784.709 25/05/04,19:15:09,07,06,1, 12.0,1,1, 7.026, 10388.487, 405.674, 52784.770 25/05/04,19:15:09,08,06,1, 12.0,1,1, 7.026, 10388.504, 405.686, 52784.662 25/05/04,19:15:09,09,06,1, 12.0,1,1, 7.026, 10388.501, 405.690, 52784.687 25/05/04,19:15:09,10,06,1, 12.0,1,1, 7.026, 10388.483, 405.689, 52784.750 25/05/04,19:15:09,11,06,1, 12.0,1,1, 7.026, 10388.499, 405.711, 52784.639 25/05/04,19:15:09,12,06,1, 12.0,1,1, 7.026, 10388.501, 405.698, 52784.642 25/05/04,19:15:09,13,06,1, 12.0,1,1, 7.026, 10388.468, 405.712, 52784.697 25/05/04,19:15:09,14,06,1, 12.0,1,1, 7.026, 10388.484, 405.684, 52784.722 25/05/04,19:15:09,15,06,1, 12.0,1,1, 7.026, 10388.494, 405.694, 52784.605 25/05/04,19:15:09,16,06,1, 12.0,1,1, 7.026, 10388.453, 405.705, 52784.666 25/05/04,19:15:09,17,06,1, 12.0,1,1, 7.026, 10388.469, 405.708, 52784.602 25/05/04,19:15:09,18,06,1, 12.0,1,1, 7.026, 10388.457, 405.716, 52784.602 25/05/04,19:15:09,19,06,1, 12.0,1,1, 7.026, 10388.451, 405.745, 52784.654 25/05/04,19:15:10,00,07,1, 11.9,1,1, 7.027, 10388.447, 405.745, 52784.654 25/05/04,19:15:10,01,07,1, 11.9,1,1, 7.027, 10388.451, 405.755, 52784.619 25/05/04,19:15:10,02,07,1, 11.9,1,1, 7.027, 10388.462, 405.745, 52784.647 25/05/04,19:15:10,03,07,1, 11.9,1,1, 7.027, 10388.432, 405.761, 52784.621 25/05/04,19:15:10,04,07,1, 11.9,1,1, 7.027, 10388.436, 405.757, 52784.563 25/05/04,19:15:10,05,07,1, 11.9,1,1, 7.027, 10388.448, 405.753, 52784.559 25/05/04,19:15:10,06,07,1, 11.9,1,1, 7.027, 10388.437, 405.779, 52784.585 25/05/04,19:15:10,07,07,1, 11.9,1,1, 7.027, 10388.429, 405.793, 52784.652 25/05/04,19:15:10,08,07,1, 11.9,1,1, 7.027, 10388.418, 405.792, 52784.607 25/05/04,19:15:10,09,07,1, 11.9,1,1, 7.027, 10388.452, 405.779, 52784.549 25/05/04,19:15:10,10,07,1, 11.9,1,1, 7.027, 10388.420, 405.807, 52784.576 25/05/04,19:15:10,11,07,1, 11.9,1,1, 7.027, 10388.414, 405.802, 52784.535 25/05/04,19:15:10,12,07,1, 11.9,1,1, 7.027, 10388.403, 405.812, 52784.544 25/05/04,19:15:10,13,07,1, 11.9,1,1, 7.027, 10388.417, 405.795, 52784.505 25/05/04,19:15:10,14,07,1, 11.9,1,1, 7.027, 10388.394, 405.806, 52784.581 25/05/04,19:15:10,15,07,1, 11.9,1,1, 7.027, 10388.423, 405.837, 52784.585 25/05/04,19:15:10,16,07,1, 11.9,1,1, 7.027, 10388.403, 405.823, 52784.548 25/05/04,19:15:10,17,07,1, 11.9,1,1, 7.027, 10388.388, 405.861, 52784.665 25/05/04,19:15:10,18,07,1, 11.9,1,1, 7.027, 10388.416, 405.815, 52784.612 25/05/04,19:15:10,19,07,1, 11.9,1,1, 7.027, 10388.430, 405.843, 52784.544 25/05/04,19:15:11,00,06,1, 12.0,1,1, 7.037, 10388.422, 405.843, 52784.544 25/05/04,19:15:11,01,06,1, 12.0,1,1, 7.037, 10388.392, 405.869, 52784.517 25/05/04,19:15:11,02,06,1, 12.0,1,1, 7.037, 10388.378, 405.881, 52784.615 25/05/04,19:15:11,03,06,1, 12.0,1,1, 7.037, 10388.386, 405.873, 52784.495 25/05/04,19:15:11,04,06,1, 12.0,1,1, 7.037, 10388.356, 405.878, 52784.500 25/05/04,19:15:11,05,06,1, 12.0,1,1, 7.037, 10388.389, 405.880, 52784.565 25/05/04,19:15:11,06,06,1, 12.0,1,1, 7.037, 10388.366, 405.905, 52784.479 25/05/04,19:15:11,07,06,1, 12.0,1,1, 7.037, 10388.359, 405.891, 52784.571 25/05/04,19:15:11,08,06,1, 12.0,1,1, 7.037, 10388.336, 405.910, 52784.485 25/05/04,19:15:11,09,06,1, 12.0,1,1, 7.037, 10388.359, 405.909, 52784.469 25/05/04,19:15:11,10,06,1, 12.0,1,1, 7.037, 10388.314, 405.928, 52784.553 25/05/04,19:15:11,11,06,1, 12.0,1,1, 7.037, 10388.356, 405.908, 52784.491 25/05/04,19:15:11,12,06,1, 12.0,1,1, 7.037, 10388.350, 405.910, 52784.543 25/05/04,19:15:11,13,06,1, 12.0,1,1, 7.037, 10388.355, 405.913, 52784.504 25/05/04,19:15:11,14,06,1, 12.0,1,1, 7.037, 10388.352, 405.935, 52784.445 25/05/04,19:15:11,15,06,1, 12.0,1,1, 7.037, 10388.358, 405.937, 52784.527 25/05/04,19:15:11,16,06,1, 12.0,1,1, 7.037, 10388.344, 405.930, 52784.446 25/05/04,19:15:11,17,06,1, 12.0,1,1, 7.037, 10388.312, 405.931, 52784.522 25/05/04,19:15:11,18,06,1, 12.0,1,1, 7.037, 10388.325, 405.963, 52784.454 25/05/04,19:15:11,19,06,1, 12.0,1,1, 7.037, 10388.357, 405.975, 52784.514 25/05/04,19:15:12,00,06,1, 11.9,1,1, 7.028, 10388.355, 405.975, 52784.514 25/05/04,19:15:12,01,06,1, 11.9,1,1, 7.028, 10388.349, 405.970, 52784.537 25/05/04,19:15:12,02,06,1, 11.9,1,1, 7.028, 10388.319, 405.985, 52784.466 25/05/04,19:15:12,03,06,1, 11.9,1,1, 7.028, 10388.323, 405.999, 52784.442 25/05/04,19:15:12,04,06,1, 11.9,1,1, 7.028, 10388.325, 406.018, 52784.418 25/05/04,19:15:12,05,06,1, 11.9,1,1, 7.028, 10388.326, 406.011, 52784.379 25/05/04,19:15:12,06,06,1, 11.9,1,1, 7.028, 10388.314, 406.001, 52784.431 25/05/04,19:15:12,07,06,1, 11.9,1,1, 7.028, 10388.299, 406.000, 52784.378 25/05/04,19:15:12,08,06,1, 11.9,1,1, 7.028, 10388.323, 405.999, 52784.369 25/05/04,19:15:12,09,06,1, 11.9,1,1, 7.028, 10388.328, 406.034, 52784.352 25/05/04,19:15:12,10,06,1, 11.9,1,1, 7.028, 10388.314, 406.009, 52784.441 25/05/04,19:15:12,11,06,1, 11.9,1,1, 7.028, 10388.304, 406.045, 52784.469 25/05/04,19:15:12,12,06,1, 11.9,1,1, 7.028, 10388.295, 406.071, 52784.380 25/05/04,19:15:12,13,06,1, 11.9,1,1, 7.028, 10388.299, 406.065, 52784.311 25/05/04,19:15:12,14,06,1, 11.9,1,1, 7.028, 10388.291, 406.061, 52784.355 25/05/04,19:15:12,15,06,1, 11.9,1,1, 7.028, 10388.313, 406.101, 52784.460 25/05/04,19:15:12,16,06,1, 11.9,1,1, 7.028, 10388.294, 406.076, 52784.352 25/05/04,19:15:12,17,06,1, 11.9,1,1, 7.028, 10388.291, 406.077, 52784.436 25/05/04,19:15:12,18,06,1, 11.9,1,1, 7.028, 10388.300, 406.102, 52784.315 25/05/04,19:15:12,19,06,1, 11.9,1,1, 7.028, 10388.299, 406.091, 52784.342 25/05/04,19:15:13,00,06,1, 11.9,1,1, 7.034, 10388.297, 406.091, 52784.342 25/05/04,19:15:13,01,06,1, 11.9,1,1, 7.034, 10388.277, 406.084, 52784.385 25/05/04,19:15:13,02,06,1, 11.9,1,1, 7.034, 10388.245, 406.077, 52784.307 25/05/04,19:15:13,03,06,1, 11.9,1,1, 7.034, 10388.264, 406.101, 52784.305 25/05/04,19:15:13,04,06,1, 11.9,1,1, 7.034, 10388.246, 406.092, 52784.356 25/05/04,19:15:13,05,06,1, 11.9,1,1, 7.034, 10388.256, 406.105, 52784.350 25/05/04,19:15:13,06,06,1, 11.9,1,1, 7.034, 10388.249, 406.103, 52784.303 25/05/04,19:15:13,07,06,1, 11.9,1,1, 7.034, 10388.255, 406.110, 52784.276 25/05/04,19:15:13,08,06,1, 11.9,1,1, 7.034, 10388.245, 406.111, 52784.248 25/05/04,19:15:13,09,06,1, 11.9,1,1, 7.034, 10388.258, 406.117, 52784.283 25/05/04,19:15:13,10,06,1, 11.9,1,1, 7.034, 10388.238, 406.116, 52784.284 25/05/04,19:15:13,11,06,1, 11.9,1,1, 7.034, 10388.247, 406.151, 52784.318 25/05/04,19:15:13,12,06,1, 11.9,1,1, 7.034, 10388.236, 406.126, 52784.265 25/05/04,19:15:13,13,06,1, 11.9,1,1, 7.034, 10388.222, 406.124, 52784.251 25/05/04,19:15:13,14,06,1, 11.9,1,1, 7.034, 10388.232, 406.152, 52784.313 25/05/04,19:15:13,15,06,1, 11.9,1,1, 7.034, 10388.226, 406.155, 52784.303 25/05/04,19:15:13,16,06,1, 11.9,1,1, 7.034, 10388.205, 406.132, 52784.310 25/05/04,19:15:13,17,06,1, 11.9,1,1, 7.034, 10388.224, 406.165, 52784.342 25/05/04,19:15:13,18,06,1, 11.9,1,1, 7.034, 10388.209, 406.141, 52784.243 25/05/04,19:15:13,19,06,1, 11.9,1,1, 7.034, 10388.220, 406.137, 52784.274 25/05/04,19:15:14,00,07,1, 11.9,1,1, 7.033, 10388.213, 406.137, 52784.274 25/05/04,19:15:14,01,07,1, 11.9,1,1, 7.033, 10388.206, 406.162, 52784.327 25/05/04,19:15:14,02,07,1, 11.9,1,1, 7.033, 10388.239, 406.164, 52784.244 25/05/04,19:15:14,03,07,1, 11.9,1,1, 7.033, 10388.206, 406.186, 52784.245 25/05/04,19:15:14,04,07,1, 11.9,1,1, 7.033, 10388.209, 406.198, 52784.320 25/05/04,19:15:14,05,07,1, 11.9,1,1, 7.033, 10388.195, 406.158, 52784.169 25/05/04,19:15:14,06,07,1, 11.9,1,1, 7.033, 10388.169, 406.191, 52784.291 25/05/04,19:15:14,07,07,1, 11.9,1,1, 7.033, 10388.183, 406.198, 52784.189 25/05/04,19:15:14,08,07,1, 11.9,1,1, 7.033, 10388.184, 406.175, 52784.184 25/05/04,19:15:14,09,07,1, 11.9,1,1, 7.033, 10388.189, 406.196, 52784.202 25/05/04,19:15:14,10,07,1, 11.9,1,1, 7.033, 10388.173, 406.196, 52784.157 25/05/04,19:15:14,11,07,1, 11.9,1,1, 7.033, 10388.175, 406.211, 52784.160 25/05/04,19:15:14,12,07,1, 11.9,1,1, 7.033, 10388.195, 406.174, 52784.149 25/05/04,19:15:14,13,07,1, 11.9,1,1, 7.033, 10388.159, 406.219, 52784.167 25/05/04,19:15:14,14,07,1, 11.9,1,1, 7.033, 10388.144, 406.221, 52784.138 25/05/04,19:15:14,15,07,1, 11.9,1,1, 7.033, 10388.143, 406.209, 52784.203 25/05/04,19:15:14,16,07,1, 11.9,1,1, 7.033, 10388.147, 406.236, 52784.225 25/05/04,19:15:14,17,07,1, 11.9,1,1, 7.033, 10388.142, 406.222, 52784.143 25/05/04,19:15:14,18,07,1, 11.9,1,1, 7.033, 10388.149, 406.214, 52784.190 25/05/04,19:15:14,19,07,1, 11.9,1,1, 7.033, 10388.131, 406.210, 52784.185 25/05/04,19:15:15,00,06,1, 12.0,1,1, 7.032, 10388.130, 406.210, 52784.185 25/05/04,19:15:15,01,06,1, 12.0,1,1, 7.032, 10388.133, 406.227, 52784.159 25/05/04,19:15:15,02,06,1, 12.0,1,1, 7.032, 10388.093, 406.230, 52784.174 25/05/04,19:15:15,03,06,1, 12.0,1,1, 7.032, 10388.112, 406.248, 52784.189 25/05/04,19:15:15,04,06,1, 12.0,1,1, 7.032, 10388.094, 406.251, 52784.192 25/05/04,19:15:15,05,06,1, 12.0,1,1, 7.032, 10388.080, 406.256, 52784.120 25/05/04,19:15:15,06,06,1, 12.0,1,1, 7.032, 10388.104, 406.250, 52784.162 25/05/04,19:15:15,07,06,1, 12.0,1,1, 7.032, 10388.088, 406.267, 52784.109 25/05/04,19:15:15,08,06,1, 12.0,1,1, 7.032, 10388.083, 406.277, 52784.207 25/05/04,19:15:15,09,06,1, 12.0,1,1, 7.032, 10388.072, 406.246, 52784.180 25/05/04,19:15:15,10,06,1, 12.0,1,1, 7.032, 10388.064, 406.278, 52784.175 25/05/04,19:15:15,11,06,1, 12.0,1,1, 7.032, 10388.045, 406.265, 52784.141 25/05/04,19:15:15,12,06,1, 12.0,1,1, 7.032, 10388.043, 406.285, 52784.223 25/05/04,19:15:15,13,06,1, 12.0,1,1, 7.032, 10388.039, 406.274, 52784.093 25/05/04,19:15:15,14,06,1, 12.0,1,1, 7.032, 10388.054, 406.292, 52784.085 25/05/04,19:15:15,15,06,1, 12.0,1,1, 7.032, 10388.035, 406.287, 52784.098 25/05/04,19:15:15,16,06,1, 12.0,1,1, 7.032, 10388.013, 406.283, 52784.091 25/05/04,19:15:15,17,06,1, 12.0,1,1, 7.032, 10388.011, 406.306, 52784.109 25/05/04,19:15:15,18,06,1, 12.0,1,1, 7.032, 10388.027, 406.307, 52784.145 25/05/04,19:15:15,19,06,1, 12.0,1,1, 7.032, 10387.982, 406.313, 52784.125 25/05/04,19:15:16,00,07,1, 11.9,1,1, 7.025, 10387.980, 406.313, 52784.125 25/05/04,19:15:16,01,07,1, 11.9,1,1, 7.025, 10387.979, 406.319, 52784.083 25/05/04,19:15:16,02,07,1, 11.9,1,1, 7.025, 10387.947, 406.334, 52784.074 25/05/04,19:15:16,03,07,1, 11.9,1,1, 7.025, 10387.977, 406.325, 52784.004 25/05/04,19:15:16,04,07,1, 11.9,1,1, 7.025, 10387.946, 406.327, 52784.101 25/05/04,19:15:16,05,07,1, 11.9,1,1, 7.025, 10387.964, 406.349, 52784.088 25/05/04,19:15:16,06,07,1, 11.9,1,1, 7.025, 10387.945, 406.341, 52784.050 25/05/04,19:15:16,07,07,1, 11.9,1,1, 7.025, 10387.924, 406.350, 52784.053 25/05/04,19:15:16,08,07,1, 11.9,1,1, 7.025, 10387.913, 406.362, 52784.080 25/05/04,19:15:16,09,07,1, 11.9,1,1, 7.025, 10387.912, 406.362, 52784.041 25/05/04,19:15:16,10,07,1, 11.9,1,1, 7.025, 10387.907, 406.362, 52784.033 25/05/04,19:15:16,11,07,1, 11.9,1,1, 7.025, 10387.906, 406.368, 52784.019 25/05/04,19:15:16,12,07,1, 11.9,1,1, 7.025, 10387.892, 406.393, 52784.044 25/05/04,19:15:16,13,07,1, 11.9,1,1, 7.025, 10387.863, 406.355, 52783.955 25/05/04,19:15:16,14,07,1, 11.9,1,1, 7.025, 10387.855, 406.377, 52783.935 25/05/04,19:15:16,15,07,1, 11.9,1,1, 7.025, 10387.844, 406.371, 52784.046 25/05/04,19:15:16,16,07,1, 11.9,1,1, 7.025, 10387.838, 406.388, 52784.072 25/05/04,19:15:16,17,07,1, 11.9,1,1, 7.025, 10387.829, 406.396, 52784.029 25/05/04,19:15:16,18,07,1, 11.9,1,1, 7.025, 10387.818, 406.390, 52783.997 25/05/04,19:15:16,19,07,1, 11.9,1,1, 7.025, 10387.805, 406.439, 52784.011 25/05/04,19:15:17,00,07,1, 11.9,1,1, 7.035, 10387.805, 406.439, 52784.011 25/05/04,19:15:17,01,07,1, 11.9,1,1, 7.035, 10387.806, 406.407, 52783.963 25/05/04,19:15:17,02,07,1, 11.9,1,1, 7.035, 10387.788, 406.407, 52783.984 25/05/04,19:15:17,03,07,1, 11.9,1,1, 7.035, 10387.778, 406.413, 52783.940 25/05/04,19:15:17,04,07,1, 11.9,1,1, 7.035, 10387.743, 406.413, 52783.954 25/05/04,19:15:17,05,07,1, 11.9,1,1, 7.035, 10387.747, 406.456, 52783.955 25/05/04,19:15:17,06,07,1, 11.9,1,1, 7.035, 10387.718, 406.436, 52783.894 25/05/04,19:15:17,07,07,1, 11.9,1,1, 7.035, 10387.732, 406.460, 52783.939 25/05/04,19:15:17,08,07,1, 11.9,1,1, 7.035, 10387.702, 406.470, 52783.924 25/05/04,19:15:17,09,07,1, 11.9,1,1, 7.035, 10387.693, 406.465, 52783.876 25/05/04,19:15:17,10,07,1, 11.9,1,1, 7.035, 10387.674, 406.482, 52783.925 25/05/04,19:15:17,11,07,1, 11.9,1,1, 7.035, 10387.662, 406.488, 52783.901 25/05/04,19:15:17,12,07,1, 11.9,1,1, 7.035, 10387.685, 406.485, 52783.831 25/05/04,19:15:17,13,07,1, 11.9,1,1, 7.035, 10387.653, 406.489, 52783.863 25/05/04,19:15:17,14,07,1, 11.9,1,1, 7.035, 10387.627, 406.512, 52783.908 25/05/04,19:15:17,15,07,1, 11.9,1,1, 7.035, 10387.635, 406.491, 52783.851 25/05/04,19:15:17,16,07,1, 11.9,1,1, 7.035, 10387.639, 406.513, 52783.830 25/05/04,19:15:17,17,07,1, 11.9,1,1, 7.035, 10387.618, 406.523, 52783.822 25/05/04,19:15:17,18,07,1, 11.9,1,1, 7.035, 10387.606, 406.502, 52783.818 25/05/04,19:15:17,19,07,1, 11.9,1,1, 7.035, 10387.578, 406.533, 52783.863 25/05/04,19:15:18,00,07,1, 11.8,1,1, 7.030, 10387.571, 406.533, 52783.863 25/05/04,19:15:18,01,07,1, 11.8,1,1, 7.030, 10387.579, 406.546, 52783.872 25/05/04,19:15:18,02,07,1, 11.8,1,1, 7.030, 10387.564, 406.553, 52783.858 25/05/04,19:15:18,03,07,1, 11.8,1,1, 7.030, 10387.544, 406.545, 52783.825 25/05/04,19:15:18,04,07,1, 11.8,1,1, 7.030, 10387.543, 406.554, 52783.788 25/05/04,19:15:18,05,07,1, 11.8,1,1, 7.030, 10387.492, 406.572, 52783.837 25/05/04,19:15:18,06,07,1, 11.8,1,1, 7.030, 10387.485, 406.597, 52783.948 25/05/04,19:15:18,07,07,1, 11.8,1,1, 7.030, 10387.521, 406.593, 52783.916 25/05/04,19:15:18,08,07,1, 11.8,1,1, 7.030, 10387.512, 406.572, 52783.855 25/05/04,19:15:18,09,07,1, 11.8,1,1, 7.030, 10387.493, 406.607, 52783.764 25/05/04,19:15:18,10,07,1, 11.8,1,1, 7.030, 10387.472, 406.598, 52783.804 25/05/04,19:15:18,11,07,1, 11.8,1,1, 7.030, 10387.449, 406.579, 52783.775 25/05/04,19:15:18,12,07,1, 11.8,1,1, 7.030, 10387.442, 406.611, 52783.729 25/05/04,19:15:18,13,07,1, 11.8,1,1, 7.030, 10387.424, 406.618, 52783.717 25/05/04,19:15:18,14,07,1, 11.8,1,1, 7.030, 10387.406, 406.618, 52783.843 25/05/04,19:15:18,15,07,1, 11.8,1,1, 7.030, 10387.425, 406.632, 52783.707 25/05/04,19:15:18,16,07,1, 11.8,1,1, 7.030, 10387.393, 406.664, 52783.734 25/05/04,19:15:18,17,07,1, 11.8,1,1, 7.030, 10387.367, 406.659, 52783.746 25/05/04,19:15:18,18,07,1, 11.8,1,1, 7.030, 10387.369, 406.660, 52783.744 25/05/04,19:15:18,19,07,1, 11.8,1,1, 7.030, 10387.342, 406.658, 52783.648 25/05/04,19:15:19,00,07,1, 12.0,1,1, 7.027, 10387.337, 406.658, 52783.648 25/05/04,19:15:19,01,07,1, 12.0,1,1, 7.027, 10387.347, 406.688, 52783.723 25/05/04,19:15:19,02,07,1, 12.0,1,1, 7.027, 10387.327, 406.699, 52783.719 25/05/04,19:15:19,03,07,1, 12.0,1,1, 7.027, 10387.306, 406.669, 52783.724 25/05/04,19:15:19,04,07,1, 12.0,1,1, 7.027, 10387.317, 406.702, 52783.680 25/05/04,19:15:19,05,07,1, 12.0,1,1, 7.027, 10387.314, 406.704, 52783.717 25/05/04,19:15:19,06,07,1, 12.0,1,1, 7.027, 10387.264, 406.723, 52783.780 25/05/04,19:15:19,07,07,1, 12.0,1,1, 7.027, 10387.263, 406.740, 52783.676 25/05/04,19:15:19,08,07,1, 12.0,1,1, 7.027, 10387.253, 406.706, 52783.686 25/05/04,19:15:19,09,07,1, 12.0,1,1, 7.027, 10387.240, 406.714, 52783.682 25/05/04,19:15:19,10,07,1, 12.0,1,1, 7.027, 10387.231, 406.713, 52783.627 25/05/04,19:15:19,11,07,1, 12.0,1,1, 7.027, 10387.229, 406.718, 52783.647 25/05/04,19:15:19,12,07,1, 12.0,1,1, 7.027, 10387.222, 406.726, 52783.703 25/05/04,19:15:19,13,07,1, 12.0,1,1, 7.027, 10387.197, 406.743, 52783.647 25/05/04,19:15:19,14,07,1, 12.0,1,1, 7.027, 10387.169, 406.732, 52783.685 25/05/04,19:15:19,15,07,1, 12.0,1,1, 7.027, 10387.198, 406.764, 52783.590 25/05/04,19:15:19,16,07,1, 12.0,1,1, 7.027, 10387.174, 406.742, 52783.611 25/05/04,19:15:19,17,07,1, 12.0,1,1, 7.027, 10387.144, 406.747, 52783.591 25/05/04,19:15:19,18,07,1, 12.0,1,1, 7.027, 10387.134, 406.765, 52783.627 25/05/04,19:15:19,19,07,1, 12.0,1,1, 7.027, 10387.123, 406.778, 52783.622 25/05/04,19:15:20,00,07,1, 11.9,1,1, 7.024, 10387.120, 406.778, 52783.622 25/05/04,19:15:20,01,07,1, 11.9,1,1, 7.024, 10387.127, 406.757, 52783.671 25/05/04,19:15:20,02,07,1, 11.9,1,1, 7.024, 10387.099, 406.784, 52783.597 25/05/04,19:15:20,03,07,1, 11.9,1,1, 7.024, 10387.095, 406.798, 52783.641 25/05/04,19:15:20,04,07,1, 11.9,1,1, 7.024, 10387.077, 406.794, 52783.657 25/05/04,19:15:20,05,07,1, 11.9,1,1, 7.024, 10387.070, 406.799, 52783.606 25/05/04,19:15:20,06,07,1, 11.9,1,1, 7.024, 10387.061, 406.834, 52783.656 25/05/04,19:15:20,07,07,1, 11.9,1,1, 7.024, 10387.029, 406.812, 52783.636 25/05/04,19:15:20,08,07,1, 11.9,1,1, 7.024, 10387.035, 406.826, 52783.613 25/05/04,19:15:20,09,07,1, 11.9,1,1, 7.024, 10387.037, 406.827, 52783.583 25/05/04,19:15:20,10,07,1, 11.9,1,1, 7.024, 10387.028, 406.823, 52783.582 25/05/04,19:15:20,11,07,1, 11.9,1,1, 7.024, 10387.009, 406.862, 52783.616 25/05/04,19:15:20,12,07,1, 11.9,1,1, 7.024, 10387.003, 406.842, 52783.510 25/05/04,19:15:20,13,07,1, 11.9,1,1, 7.024, 10386.992, 406.877, 52783.590 25/05/04,19:15:20,14,07,1, 11.9,1,1, 7.024, 10386.956, 406.864, 52783.569 25/05/04,19:15:20,15,07,1, 11.9,1,1, 7.024, 10386.925, 406.878, 52783.555 25/05/04,19:15:20,16,07,1, 11.9,1,1, 7.024, 10386.935, 406.869, 52783.467 25/05/04,19:15:20,17,07,1, 11.9,1,1, 7.024, 10386.943, 406.883, 52783.546 25/05/04,19:15:20,18,07,1, 11.9,1,1, 7.024, 10386.932, 406.886, 52783.581 25/05/04,19:15:20,19,07,1, 11.9,1,1, 7.024, 10386.914, 406.900, 52783.563 25/05/04,19:15:21,00,07,1, 11.9,1,1, 7.029, 10386.912, 406.900, 52783.563 25/05/04,19:15:21,01,07,1, 11.9,1,1, 7.029, 10386.920, 406.902, 52783.557 25/05/04,19:15:21,02,07,1, 11.9,1,1, 7.029, 10386.907, 406.911, 52783.491 25/05/04,19:15:21,03,07,1, 11.9,1,1, 7.029, 10386.901, 406.907, 52783.456 25/05/04,19:15:21,04,07,1, 11.9,1,1, 7.029, 10386.898, 406.942, 52783.523 25/05/04,19:15:21,05,07,1, 11.9,1,1, 7.029, 10386.901, 406.926, 52783.510 25/05/04,19:15:21,06,07,1, 11.9,1,1, 7.029, 10386.857, 406.937, 52783.551 25/05/04,19:15:21,07,07,1, 11.9,1,1, 7.029, 10386.841, 406.946, 52783.495 25/05/04,19:15:21,08,07,1, 11.9,1,1, 7.029, 10386.835, 406.955, 52783.531 25/05/04,19:15:21,09,07,1, 11.9,1,1, 7.029, 10386.827, 406.993, 52783.458 25/05/04,19:15:21,10,07,1, 11.9,1,1, 7.029, 10386.838, 406.975, 52783.473 25/05/04,19:15:21,11,07,1, 11.9,1,1, 7.029, 10386.818, 406.973, 52783.464 25/05/04,19:15:21,12,07,1, 11.9,1,1, 7.029, 10386.809, 406.977, 52783.443 25/05/04,19:15:21,13,07,1, 11.9,1,1, 7.029, 10386.784, 407.033, 52783.532 25/05/04,19:15:21,14,07,1, 11.9,1,1, 7.029, 10386.800, 407.003, 52783.503 25/05/04,19:15:21,15,07,1, 11.9,1,1, 7.029, 10386.771, 407.001, 52783.497 25/05/04,19:15:21,16,07,1, 11.9,1,1, 7.029, 10386.767, 407.003, 52783.451 25/05/04,19:15:21,17,07,1, 11.9,1,1, 7.029, 10386.775, 407.029, 52783.437 25/05/04,19:15:21,18,07,1, 11.9,1,1, 7.029, 10386.758, 407.029, 52783.462 25/05/04,19:15:21,19,07,1, 11.9,1,1, 7.029, 10386.733, 407.037, 52783.483 25/05/04,19:15:22,00,07,1, 11.9,1,1, 7.031, 10386.728, 407.037, 52783.483 25/05/04,19:15:22,01,07,1, 11.9,1,1, 7.031, 10386.722, 407.059, 52783.393 25/05/04,19:15:22,02,07,1, 11.9,1,1, 7.031, 10386.727, 407.069, 52783.472 25/05/04,19:15:22,03,07,1, 11.9,1,1, 7.031, 10386.736, 407.056, 52783.433 25/05/04,19:15:22,04,07,1, 11.9,1,1, 7.031, 10386.712, 407.068, 52783.404 25/05/04,19:15:22,05,07,1, 11.9,1,1, 7.031, 10386.694, 407.067, 52783.492 25/05/04,19:15:22,06,07,1, 11.9,1,1, 7.031, 10386.707, 407.104, 52783.481 25/05/04,19:15:22,07,07,1, 11.9,1,1, 7.031, 10386.714, 407.107, 52783.502 25/05/04,19:15:22,08,07,1, 11.9,1,1, 7.031, 10386.689, 407.100, 52783.395 25/05/04,19:15:22,09,07,1, 11.9,1,1, 7.031, 10386.693, 407.096, 52783.435 25/05/04,19:15:22,10,07,1, 11.9,1,1, 7.031, 10386.675, 407.105, 52783.387 25/05/04,19:15:22,11,07,1, 11.9,1,1, 7.031, 10386.662, 407.137, 52783.407 25/05/04,19:15:22,12,07,1, 11.9,1,1, 7.031, 10386.660, 407.139, 52783.422 25/05/04,19:15:22,13,07,1, 11.9,1,1, 7.031, 10386.636, 407.117, 52783.249 25/05/04,19:15:22,14,07,1, 11.9,1,1, 7.031, 10386.648, 407.145, 52783.421 25/05/04,19:15:22,15,07,1, 11.9,1,1, 7.031, 10386.646, 407.155, 52783.436 25/05/04,19:15:22,16,07,1, 11.9,1,1, 7.031, 10386.617, 407.174, 52783.330 25/05/04,19:15:22,17,07,1, 11.9,1,1, 7.031, 10386.612, 407.185, 52783.346 25/05/04,19:15:22,18,07,1, 11.9,1,1, 7.031, 10386.615, 407.199, 52783.377 25/05/04,19:15:22,19,07,1, 11.9,1,1, 7.031, 10386.607, 407.189, 52783.382 25/05/04,19:15:23,00,08,1, 11.9,1,1, 7.027, 10386.603, 407.189, 52783.382 25/05/04,19:15:23,01,08,1, 11.9,1,1, 7.027, 10386.621, 407.192, 52783.408 25/05/04,19:15:23,02,08,1, 11.9,1,1, 7.027, 10386.589, 407.183, 52783.304 25/05/04,19:15:23,03,08,1, 11.9,1,1, 7.027, 10386.572, 407.206, 52783.326 25/05/04,19:15:23,04,08,1, 11.9,1,1, 7.027, 10386.613, 407.213, 52783.471 25/05/04,19:15:23,05,08,1, 11.9,1,1, 7.027, 10386.548, 407.213, 52783.308 25/05/04,19:15:23,06,08,1, 11.9,1,1, 7.027, 10386.574, 407.216, 52783.343 25/05/04,19:15:23,07,08,1, 11.9,1,1, 7.027, 10386.558, 407.233, 52783.300 25/05/04,19:15:23,08,08,1, 11.9,1,1, 7.027, 10386.547, 407.243, 52783.256 25/05/04,19:15:23,09,08,1, 11.9,1,1, 7.027, 10386.532, 407.253, 52783.340 25/05/04,19:15:23,10,08,1, 11.9,1,1, 7.027, 10386.524, 407.261, 52783.329 25/05/04,19:15:23,11,08,1, 11.9,1,1, 7.027, 10386.516, 407.256, 52783.351 25/05/04,19:15:23,12,08,1, 11.9,1,1, 7.027, 10386.544, 407.282, 52783.354 25/05/04,19:15:23,13,08,1, 11.9,1,1, 7.027, 10386.495, 407.268, 52783.323 25/05/04,19:15:23,14,08,1, 11.9,1,1, 7.027, 10386.512, 407.308, 52783.331 25/05/04,19:15:23,15,08,1, 11.9,1,1, 7.027, 10386.531, 407.298, 52783.282 25/05/04,19:15:23,16,08,1, 11.9,1,1, 7.027, 10386.477, 407.292, 52783.288 25/05/04,19:15:23,17,08,1, 11.9,1,1, 7.027, 10386.493, 407.310, 52783.280 25/05/04,19:15:23,18,08,1, 11.9,1,1, 7.027, 10386.492, 407.315, 52783.298 25/05/04,19:15:23,19,08,1, 11.9,1,1, 7.027, 10386.484, 407.306, 52783.244 25/05/04,19:15:24,00,07,1, 12.0,1,1, 7.030, 10386.478, 407.306, 52783.244 25/05/04,19:15:24,01,07,1, 12.0,1,1, 7.030, 10386.494, 407.334, 52783.245 25/05/04,19:15:24,02,07,1, 12.0,1,1, 7.030, 10386.465, 407.331, 52783.237 25/05/04,19:15:24,03,07,1, 12.0,1,1, 7.030, 10386.464, 407.339, 52783.247 25/05/04,19:15:24,04,07,1, 12.0,1,1, 7.030, 10386.432, 407.360, 52783.247 25/05/04,19:15:24,05,07,1, 12.0,1,1, 7.030, 10386.433, 407.359, 52783.285 25/05/04,19:15:24,06,07,1, 12.0,1,1, 7.030, 10386.439, 407.360, 52783.329 25/05/04,19:15:24,07,07,1, 12.0,1,1, 7.030, 10386.434, 407.354, 52783.179 25/05/04,19:15:24,08,07,1, 12.0,1,1, 7.030, 10386.402, 407.370, 52783.198 25/05/04,19:15:24,09,07,1, 12.0,1,1, 7.030, 10386.427, 407.380, 52783.232 25/05/04,19:15:24,10,07,1, 12.0,1,1, 7.030, 10386.397, 407.408, 52783.247 25/05/04,19:15:24,11,07,1, 12.0,1,1, 7.030, 10386.398, 407.371, 52783.233 25/05/04,19:15:24,12,07,1, 12.0,1,1, 7.030, 10386.397, 407.397, 52783.200 25/05/04,19:15:24,13,07,1, 12.0,1,1, 7.030, 10386.370, 407.390, 52783.262 25/05/04,19:15:24,14,07,1, 12.0,1,1, 7.030, 10386.380, 407.395, 52783.232 25/05/04,19:15:24,15,07,1, 12.0,1,1, 7.030, 10386.387, 407.426, 52783.220 25/05/04,19:15:24,16,07,1, 12.0,1,1, 7.030, 10386.379, 407.416, 52783.186 25/05/04,19:15:24,17,07,1, 12.0,1,1, 7.030, 10386.337, 407.424, 52783.174 25/05/04,19:15:24,18,07,1, 12.0,1,1, 7.030, 10386.356, 407.449, 52783.185 25/05/04,19:15:24,19,07,1, 12.0,1,1, 7.030, 10386.350, 407.425, 52783.135 25/05/04,19:15:25,00,07,1, 11.9,1,1, 7.024, 10386.344, 407.425, 52783.135 25/05/04,19:15:25,01,07,1, 11.9,1,1, 7.024, 10386.380, 407.446, 52783.095 25/05/04,19:15:25,02,07,1, 11.9,1,1, 7.024, 10386.341, 407.440, 52782.949 25/05/04,19:15:25,03,07,1, 11.9,1,1, 7.024, 10386.323, 407.463, 52783.124 25/05/04,19:15:25,04,07,1, 11.9,1,1, 7.024, 10386.305, 407.472, 52783.138 25/05/04,19:15:25,05,07,1, 11.9,1,1, 7.024, 10386.306, 407.487, 52783.149 25/05/04,19:15:25,06,07,1, 11.9,1,1, 7.024, 10386.342, 407.490, 52783.155 25/05/04,19:15:25,07,07,1, 11.9,1,1, 7.024, 10386.310, 407.492, 52783.103 25/05/04,19:15:25,08,07,1, 11.9,1,1, 7.024, 10386.287, 407.488, 52783.108 25/05/04,19:15:25,09,07,1, 11.9,1,1, 7.024, 10386.306, 407.492, 52783.077 25/05/04,19:15:25,10,07,1, 11.9,1,1, 7.024, 10386.291, 407.506, 52783.018 25/05/04,19:15:25,11,07,1, 11.9,1,1, 7.024, 10386.292, 407.519, 52783.165 25/05/04,19:15:25,12,07,1, 11.9,1,1, 7.024, 10386.291, 407.497, 52783.094 25/05/04,19:15:25,13,07,1, 11.9,1,1, 7.024, 10386.297, 407.521, 52783.066 25/05/04,19:15:25,14,07,1, 11.9,1,1, 7.024, 10386.298, 407.523, 52783.025 25/05/04,19:15:25,15,07,1, 11.9,1,1, 7.024, 10386.274, 407.542, 52783.063 25/05/04,19:15:25,16,07,1, 11.9,1,1, 7.024, 10386.290, 407.537, 52783.019 25/05/04,19:15:25,17,07,1, 11.9,1,1, 7.024, 10386.275, 407.553, 52783.135 25/05/04,19:15:25,18,07,1, 11.9,1,1, 7.024, 10386.286, 407.545, 52783.022 25/05/04,19:15:25,19,07,1, 11.9,1,1, 7.024, 10386.268, 407.554, 52783.061 25/05/04,19:15:26,00,07,1, 11.9,1,1, 7.028, 10386.261, 407.554, 52783.061 25/05/04,19:15:26,01,07,1, 11.9,1,1, 7.028, 10386.231, 407.587, 52783.045 25/05/04,19:15:26,02,07,1, 11.9,1,1, 7.028, 10386.225, 407.566, 52783.018 25/05/04,19:15:26,03,07,1, 11.9,1,1, 7.028, 10386.223, 407.573, 52783.028 25/05/04,19:15:26,04,07,1, 11.9,1,1, 7.028, 10386.229, 407.583, 52783.075 25/05/04,19:15:26,05,07,1, 11.9,1,1, 7.028, 10386.253, 407.590, 52783.086 25/05/04,19:15:26,06,07,1, 11.9,1,1, 7.028, 10386.231, 407.569, 52782.963 25/05/04,19:15:26,07,07,1, 11.9,1,1, 7.028, 10386.236, 407.600, 52782.981 25/05/04,19:15:26,08,07,1, 11.9,1,1, 7.028, 10386.228, 407.602, 52782.958 25/05/04,19:15:26,09,07,1, 11.9,1,1, 7.028, 10386.210, 407.626, 52782.949 25/05/04,19:15:26,10,07,1, 11.9,1,1, 7.028, 10386.213, 407.635, 52782.919 25/05/04,19:15:26,11,07,1, 11.9,1,1, 7.028, 10386.205, 407.584, 52782.955 25/05/04,19:15:26,12,07,1, 11.9,1,1, 7.028, 10386.185, 407.622, 52783.041 25/05/04,19:15:26,13,07,1, 11.9,1,1, 7.028, 10386.201, 407.615, 52782.918 25/05/04,19:15:26,14,07,1, 11.9,1,1, 7.028, 10386.145, 407.627, 52782.961 25/05/04,19:15:26,15,07,1, 11.9,1,1, 7.028, 10386.171, 407.631, 52782.910 25/05/04,19:15:26,16,07,1, 11.9,1,1, 7.028, 10386.155, 407.645, 52782.909 25/05/04,19:15:26,17,07,1, 11.9,1,1, 7.028, 10386.147, 407.690, 52782.976 25/05/04,19:15:26,18,07,1, 11.9,1,1, 7.028, 10386.155, 407.657, 52782.875 25/05/04,19:15:26,19,07,1, 11.9,1,1, 7.028, 10386.134, 407.669, 52782.894 25/05/04,19:15:27,00,07,1, 11.9,1,1, 7.033, 10386.127, 407.669, 52782.894 25/05/04,19:15:27,01,07,1, 11.9,1,1, 7.033, 10386.149, 407.659, 52782.884 25/05/04,19:15:27,02,07,1, 11.9,1,1, 7.033, 10386.127, 407.686, 52782.897 25/05/04,19:15:27,03,07,1, 11.9,1,1, 7.033, 10386.134, 407.683, 52782.857 25/05/04,19:15:27,04,07,1, 11.9,1,1, 7.033, 10386.153, 407.690, 52782.897 25/05/04,19:15:27,05,07,1, 11.9,1,1, 7.033, 10386.118, 407.688, 52782.884 25/05/04,19:15:27,06,07,1, 11.9,1,1, 7.033, 10386.121, 407.707, 52782.887 25/05/04,19:15:27,07,07,1, 11.9,1,1, 7.033, 10386.138, 407.726, 52782.959 25/05/04,19:15:27,08,07,1, 11.9,1,1, 7.033, 10386.106, 407.727, 52782.879 25/05/04,19:15:27,09,07,1, 11.9,1,1, 7.033, 10386.115, 407.732, 52782.829 25/05/04,19:15:27,10,07,1, 11.9,1,1, 7.033, 10386.108, 407.734, 52782.877 25/05/04,19:15:27,11,07,1, 11.9,1,1, 7.033, 10386.107, 407.748, 52782.866 25/05/04,19:15:27,12,07,1, 11.9,1,1, 7.033, 10386.113, 407.749, 52782.856 25/05/04,19:15:27,13,07,1, 11.9,1,1, 7.033, 10386.089, 407.753, 52782.890 25/05/04,19:15:27,14,07,1, 11.9,1,1, 7.033, 10386.093, 407.745, 52782.863 25/05/04,19:15:27,15,07,1, 11.9,1,1, 7.033, 10386.100, 407.752, 52782.824 25/05/04,19:15:27,16,07,1, 11.9,1,1, 7.033, 10386.069, 407.763, 52782.916 25/05/04,19:15:27,17,07,1, 11.9,1,1, 7.033, 10386.071, 407.790, 52782.774 25/05/04,19:15:27,18,07,1, 11.9,1,1, 7.033, 10386.075, 407.785, 52782.863 25/05/04,19:15:27,19,07,1, 11.9,1,1, 7.033, 10386.060, 407.789, 52782.825 25/05/04,19:15:28,00,07,1, 11.9,1,1, 7.030, 10386.052, 407.789, 52782.825 25/05/04,19:15:28,01,07,1, 11.9,1,1, 7.030, 10386.079, 407.797, 52782.784 25/05/04,19:15:28,02,07,1, 11.9,1,1, 7.030, 10386.065, 407.788, 52782.798 25/05/04,19:15:28,03,07,1, 11.9,1,1, 7.030, 10386.067, 407.822, 52782.849 25/05/04,19:15:28,04,07,1, 11.9,1,1, 7.030, 10386.043, 407.805, 52782.822 25/05/04,19:15:28,05,07,1, 11.9,1,1, 7.030, 10386.047, 407.808, 52782.865 25/05/04,19:15:28,06,07,1, 11.9,1,1, 7.030, 10386.029, 407.808, 52782.760 25/05/04,19:15:28,07,07,1, 11.9,1,1, 7.030, 10386.055, 407.841, 52782.741 25/05/04,19:15:28,08,07,1, 11.9,1,1, 7.030, 10386.062, 407.850, 52782.774 25/05/04,19:15:28,09,07,1, 11.9,1,1, 7.030, 10386.048, 407.860, 52782.836 25/05/04,19:15:28,10,07,1, 11.9,1,1, 7.030, 10386.048, 407.864, 52782.791 25/05/04,19:15:28,11,07,1, 11.9,1,1, 7.030, 10386.023, 407.832, 52782.759 25/05/04,19:15:28,12,07,1, 11.9,1,1, 7.030, 10386.049, 407.863, 52782.744 25/05/04,19:15:28,13,07,1, 11.9,1,1, 7.030, 10386.058, 407.878, 52782.770 25/05/04,19:15:28,14,07,1, 11.9,1,1, 7.030, 10386.021, 407.884, 52782.764 25/05/04,19:15:28,15,07,1, 11.9,1,1, 7.030, 10386.051, 407.900, 52782.700 25/05/04,19:15:28,16,07,1, 11.9,1,1, 7.030, 10386.055, 407.876, 52782.675 25/05/04,19:15:28,17,07,1, 11.9,1,1, 7.030, 10386.034, 407.894, 52782.733 25/05/04,19:15:28,18,07,1, 11.9,1,1, 7.030, 10386.018, 407.896, 52782.761 25/05/04,19:15:28,19,07,1, 11.9,1,1, 7.030, 10386.011, 407.903, 52782.474 25/05/04,19:15:29,00,07,1, 11.9,1,1, 7.029, 10386.010, 407.903, 52782.474 25/05/04,19:15:29,01,07,1, 11.9,1,1, 7.029, 10386.017, 407.917, 52782.787 25/05/04,19:15:29,02,07,1, 11.9,1,1, 7.029, 10385.993, 407.919, 52782.764 25/05/04,19:15:29,03,07,1, 11.9,1,1, 7.029, 10386.002, 407.931, 52782.758 25/05/04,19:15:29,04,07,1, 11.9,1,1, 7.029, 10385.992, 407.948, 52782.891 25/05/04,19:15:29,05,07,1, 11.9,1,1, 7.029, 10386.022, 407.942, 52782.772 25/05/04,19:15:29,06,07,1, 11.9,1,1, 7.029, 10385.994, 407.943, 52782.614 25/05/04,19:15:29,07,07,1, 11.9,1,1, 7.029, 10386.014, 407.959, 52782.725 25/05/04,19:15:29,08,07,1, 11.9,1,1, 7.029, 10385.981, 407.933, 52782.760 25/05/04,19:15:29,09,07,1, 11.9,1,1, 7.029, 10385.978, 407.949, 52782.714 25/05/04,19:15:29,10,07,1, 11.9,1,1, 7.029, 10385.956, 407.975, 52782.772 25/05/04,19:15:29,11,07,1, 11.9,1,1, 7.029, 10385.964, 407.951, 52782.664 25/05/04,19:15:29,12,07,1, 11.9,1,1, 7.029, 10385.968, 407.982, 52782.720 25/05/04,19:15:29,13,07,1, 11.9,1,1, 7.029, 10385.968, 407.991, 52782.644 25/05/04,19:15:29,14,07,1, 11.9,1,1, 7.029, 10385.948, 407.985, 52782.736 25/05/04,19:15:29,15,07,1, 11.9,1,1, 7.029, 10385.956, 407.985, 52782.643 25/05/04,19:15:29,16,07,1, 11.9,1,1, 7.029, 10385.971, 408.027, 52782.713 25/05/04,19:15:29,17,07,1, 11.9,1,1, 7.029, 10385.950, 408.009, 52782.689 25/05/04,19:15:29,18,07,1, 11.9,1,1, 7.029, 10385.974, 408.034, 52782.697 25/05/04,19:15:29,19,07,1, 11.9,1,1, 7.029, 10385.975, 408.035, 52782.668 25/05/04,19:15:30,00,07,1, 11.8,1,1, 7.035, 10385.969, 408.035, 52782.668 25/05/04,19:15:30,01,07,1, 11.8,1,1, 7.035, 10385.950, 408.047, 52782.633 25/05/04,19:15:30,02,07,1, 11.8,1,1, 7.035, 10385.934, 408.042, 52782.646 25/05/04,19:15:30,03,07,1, 11.8,1,1, 7.035, 10385.925, 408.062, 52782.783 25/05/04,19:15:30,04,07,1, 11.8,1,1, 7.035, 10385.904, 408.071, 52782.681 25/05/04,19:15:30,05,07,1, 11.8,1,1, 7.035, 10385.915, 408.081, 52782.732 25/05/04,19:15:30,06,07,1, 11.8,1,1, 7.035, 10385.923, 408.098, 52782.637 25/05/04,19:15:30,07,07,1, 11.8,1,1, 7.035, 10385.900, 408.084, 52782.598 25/05/04,19:15:30,08,07,1, 11.8,1,1, 7.035, 10385.888, 408.087, 52782.597 25/05/04,19:15:30,09,07,1, 11.8,1,1, 7.035, 10385.918, 408.106, 52782.611 25/05/04,19:15:30,10,07,1, 11.8,1,1, 7.035, 10385.888, 408.101, 52782.607 25/05/04,19:15:30,11,07,1, 11.8,1,1, 7.035, 10385.884, 408.103, 52782.721 25/05/04,19:15:30,12,07,1, 11.8,1,1, 7.035, 10385.897, 408.119, 52782.626 25/05/04,19:15:30,13,07,1, 11.8,1,1, 7.035, 10385.891, 408.150, 52782.668 25/05/04,19:15:30,14,07,1, 11.8,1,1, 7.035, 10385.855, 408.142, 52782.622 25/05/04,19:15:30,15,07,1, 11.8,1,1, 7.035, 10385.862, 408.149, 52782.626 25/05/04,19:15:30,16,07,1, 11.8,1,1, 7.035, 10385.859, 408.164, 52782.640 25/05/04,19:15:30,17,07,1, 11.8,1,1, 7.035, 10385.843, 408.172, 52782.638 25/05/04,19:15:30,18,07,1, 11.8,1,1, 7.035, 10385.834, 408.177, 52782.678 25/05/04,19:15:30,19,07,1, 11.8,1,1, 7.035, 10385.807, 408.168, 52782.581 25/05/04,19:15:31,00,06,1, 11.9,1,1, 7.024, 10385.802, 408.168, 52782.581 25/05/04,19:15:31,01,06,1, 11.9,1,1, 7.024, 10385.800, 408.189, 52782.571 25/05/04,19:15:31,02,06,1, 11.9,1,1, 7.024, 10385.810, 408.179, 52782.561 25/05/04,19:15:31,03,06,1, 11.9,1,1, 7.024, 10385.773, 408.185, 52782.668 25/05/04,19:15:31,04,06,1, 11.9,1,1, 7.024, 10385.768, 408.219, 52782.609 25/05/04,19:15:31,05,06,1, 11.9,1,1, 7.024, 10385.784, 408.236, 52782.657 25/05/04,19:15:31,06,06,1, 11.9,1,1, 7.024, 10385.767, 408.233, 52782.550 25/05/04,19:15:31,07,06,1, 11.9,1,1, 7.024, 10385.770, 408.242, 52782.581 25/05/04,19:15:31,08,06,1, 11.9,1,1, 7.024, 10385.774, 408.252, 52782.615 25/05/04,19:15:31,09,06,1, 11.9,1,1, 7.024, 10385.736, 408.252, 52782.577 25/05/04,19:15:31,10,06,1, 11.9,1,1, 7.024, 10385.736, 408.272, 52782.568 25/05/04,19:15:31,11,06,1, 11.9,1,1, 7.024, 10385.755, 408.289, 52782.576 25/05/04,19:15:31,12,06,1, 11.9,1,1, 7.024, 10385.733, 408.295, 52782.617 25/05/04,19:15:31,13,06,1, 11.9,1,1, 7.024, 10385.737, 408.284, 52782.560 25/05/04,19:15:31,14,06,1, 11.9,1,1, 7.024, 10385.730, 408.296, 52782.518 25/05/04,19:15:31,15,06,1, 11.9,1,1, 7.024, 10385.674, 408.303, 52782.545 25/05/04,19:15:31,16,06,1, 11.9,1,1, 7.024, 10385.692, 408.327, 52782.578 25/05/04,19:15:31,17,06,1, 11.9,1,1, 7.024, 10385.649, 408.330, 52782.512 25/05/04,19:15:31,18,06,1, 11.9,1,1, 7.024, 10385.683, 408.338, 52782.633 25/05/04,19:15:31,19,06,1, 11.9,1,1, 7.024, 10385.658, 408.385, 52782.621 25/05/04,19:15:32,00,06,1, 12.0,1,1, 7.029, 10385.652, 408.385, 52782.621 25/05/04,19:15:32,01,06,1, 12.0,1,1, 7.029, 10385.630, 408.368, 52782.509 25/05/04,19:15:32,02,06,1, 12.0,1,1, 7.029, 10385.680, 408.388, 52782.565 25/05/04,19:15:32,03,06,1, 12.0,1,1, 7.029, 10385.659, 408.386, 52782.614 25/05/04,19:15:32,04,06,1, 12.0,1,1, 7.029, 10385.618, 408.403, 52782.584 25/05/04,19:15:32,05,06,1, 12.0,1,1, 7.029, 10385.610, 408.408, 52782.523 25/05/04,19:15:32,06,06,1, 12.0,1,1, 7.029, 10385.607, 408.433, 52782.587 25/05/04,19:15:32,07,06,1, 12.0,1,1, 7.029, 10385.618, 408.436, 52782.588 25/05/04,19:15:32,08,06,1, 12.0,1,1, 7.029, 10385.610, 408.450, 52782.538 25/05/04,19:15:32,09,06,1, 12.0,1,1, 7.029, 10385.600, 408.439, 52782.529 25/05/04,19:15:32,10,06,1, 12.0,1,1, 7.029, 10385.586, 408.454, 52782.574 25/05/04,19:15:32,11,06,1, 12.0,1,1, 7.029, 10385.566, 408.453, 52782.543 25/05/04,19:15:32,12,06,1, 12.0,1,1, 7.029, 10385.580, 408.474, 52782.486 25/05/04,19:15:32,13,06,1, 12.0,1,1, 7.029, 10385.561, 408.486, 52782.561 25/05/04,19:15:32,14,06,1, 12.0,1,1, 7.029, 10385.543, 408.492, 52782.588 25/05/04,19:15:32,15,06,1, 12.0,1,1, 7.029, 10385.545, 408.503, 52782.539 25/05/04,19:15:32,16,06,1, 12.0,1,1, 7.029, 10385.536, 408.525, 52782.495 25/05/04,19:15:32,17,06,1, 12.0,1,1, 7.029, 10385.534, 408.540, 52782.557 25/05/04,19:15:32,18,06,1, 12.0,1,1, 7.029, 10385.523, 408.541, 52782.573 25/05/04,19:15:32,19,06,1, 12.0,1,1, 7.029, 10385.498, 408.533, 52782.508 25/05/04,19:15:33,00,06,1, 11.9,1,1, 7.021, 10385.493, 408.533, 52782.508 25/05/04,19:15:33,01,06,1, 11.9,1,1, 7.021, 10385.495, 408.557, 52782.550 25/05/04,19:15:33,02,06,1, 11.9,1,1, 7.021, 10385.491, 408.573, 52782.587 25/05/04,19:15:33,03,06,1, 11.9,1,1, 7.021, 10385.464, 408.571, 52782.480 25/05/04,19:15:33,04,06,1, 11.9,1,1, 7.021, 10385.468, 408.564, 52782.522 25/05/04,19:15:33,05,06,1, 11.9,1,1, 7.021, 10385.461, 408.624, 52782.521 25/05/04,19:15:33,06,06,1, 11.9,1,1, 7.021, 10385.424, 408.612, 52782.491 25/05/04,19:15:33,07,06,1, 11.9,1,1, 7.021, 10385.415, 408.615, 52782.570 25/05/04,19:15:33,08,06,1, 11.9,1,1, 7.021, 10385.413, 408.614, 52782.550 25/05/04,19:15:33,09,06,1, 11.9,1,1, 7.021, 10385.400, 408.642, 52782.535 25/05/04,19:15:33,10,06,1, 11.9,1,1, 7.021, 10385.402, 408.644, 52782.485 25/05/04,19:15:33,11,06,1, 11.9,1,1, 7.021, 10385.407, 408.653, 52782.536 25/05/04,19:15:33,12,06,1, 11.9,1,1, 7.021, 10385.393, 408.677, 52782.501 25/05/04,19:15:33,13,06,1, 11.9,1,1, 7.021, 10385.375, 408.689, 52782.573 25/05/04,19:15:33,14,06,1, 11.9,1,1, 7.021, 10385.364, 408.690, 52782.549 25/05/04,19:15:33,15,06,1, 11.9,1,1, 7.021, 10385.356, 408.694, 52782.551 25/05/04,19:15:33,16,06,1, 11.9,1,1, 7.021, 10385.350, 408.691, 52782.482 25/05/04,19:15:33,17,06,1, 11.9,1,1, 7.021, 10385.351, 408.718, 52782.531 25/05/04,19:15:33,18,06,1, 11.9,1,1, 7.021, 10385.347, 408.703, 52782.460 25/05/04,19:15:33,19,06,1, 11.9,1,1, 7.021, 10385.338, 408.725, 52782.459 25/05/04,19:15:34,00,06,1, 11.9,1,1, 7.030, 10385.334, 408.725, 52782.459 25/05/04,19:15:34,01,06,1, 11.9,1,1, 7.030, 10385.301, 408.750, 52782.464 25/05/04,19:15:34,02,06,1, 11.9,1,1, 7.030, 10385.312, 408.753, 52782.546 25/05/04,19:15:34,03,06,1, 11.9,1,1, 7.030, 10385.288, 408.775, 52782.498 25/05/04,19:15:34,04,06,1, 11.9,1,1, 7.030, 10385.308, 408.795, 52782.451 25/05/04,19:15:34,05,06,1, 11.9,1,1, 7.030, 10385.284, 408.780, 52782.550 25/05/04,19:15:34,06,06,1, 11.9,1,1, 7.030, 10385.270, 408.801, 52782.535 25/05/04,19:15:34,07,06,1, 11.9,1,1, 7.030, 10385.279, 408.803, 52782.522 25/05/04,19:15:34,08,06,1, 11.9,1,1, 7.030, 10385.241, 408.846, 52782.543 25/05/04,19:15:34,09,06,1, 11.9,1,1, 7.030, 10385.269, 408.853, 52782.453 25/05/04,19:15:34,10,06,1, 11.9,1,1, 7.030, 10385.245, 408.845, 52782.546 25/05/04,19:15:34,11,06,1, 11.9,1,1, 7.030, 10385.218, 408.879, 52782.475 25/05/04,19:15:34,12,06,1, 11.9,1,1, 7.030, 10385.249, 408.870, 52782.533 25/05/04,19:15:34,13,06,1, 11.9,1,1, 7.030, 10385.217, 408.894, 52782.544 25/05/04,19:15:34,14,06,1, 11.9,1,1, 7.030, 10385.212, 408.871, 52782.463 25/05/04,19:15:34,15,06,1, 11.9,1,1, 7.030, 10385.207, 408.883, 52782.466 25/05/04,19:15:34,16,06,1, 11.9,1,1, 7.030, 10385.211, 408.903, 52782.545 25/05/04,19:15:34,17,06,1, 11.9,1,1, 7.030, 10385.174, 408.903, 52782.503 25/05/04,19:15:34,18,06,1, 11.9,1,1, 7.030, 10385.158, 408.934, 52782.457 25/05/04,19:15:34,19,06,1, 11.9,1,1, 7.030, 10385.171, 408.931, 52782.459 25/05/04,19:15:35,00,06,1, 11.9,1,1, 7.027, 10385.168, 408.931, 52782.459 25/05/04,19:15:35,01,06,1, 11.9,1,1, 7.027, 10385.123, 408.953, 52782.473 25/05/04,19:15:35,02,06,1, 11.9,1,1, 7.027, 10385.134, 408.977, 52782.471 25/05/04,19:15:35,03,06,1, 11.9,1,1, 7.027, 10385.139, 408.954, 52782.457 25/05/04,19:15:35,04,06,1, 11.9,1,1, 7.027, 10385.105, 408.980, 52782.434 25/05/04,19:15:35,05,06,1, 11.9,1,1, 7.027, 10385.078, 408.997, 52782.555 25/05/04,19:15:35,06,06,1, 11.9,1,1, 7.027, 10385.096, 408.983, 52782.475 25/05/04,19:15:35,07,06,1, 11.9,1,1, 7.027, 10385.056, 409.006, 52782.427 25/05/04,19:15:35,08,06,1, 11.9,1,1, 7.027, 10385.050, 409.020, 52782.535 25/05/04,19:15:35,09,06,1, 11.9,1,1, 7.027, 10385.058, 409.046, 52782.512 25/05/04,19:15:35,10,06,1, 11.9,1,1, 7.027, 10385.049, 409.061, 52782.556 25/05/04,19:15:35,11,06,1, 11.9,1,1, 7.027, 10385.038, 409.079, 52782.489 25/05/04,19:15:35,12,06,1, 11.9,1,1, 7.027, 10385.039, 409.063, 52782.509 25/05/04,19:15:35,13,06,1, 11.9,1,1, 7.027, 10385.029, 409.082, 52782.496 25/05/04,19:15:35,14,06,1, 11.9,1,1, 7.027, 10385.021, 409.111, 52782.509 25/05/04,19:15:35,15,06,1, 11.9,1,1, 7.027, 10385.014, 409.107, 52782.500 25/05/04,19:15:35,16,06,1, 11.9,1,1, 7.027, 10384.989, 409.134, 52782.537 25/05/04,19:15:35,17,06,1, 11.9,1,1, 7.027, 10384.993, 409.112, 52782.447 25/05/04,19:15:35,18,06,1, 11.9,1,1, 7.027, 10384.958, 409.113, 52782.487 25/05/04,19:15:35,19,06,1, 11.9,1,1, 7.027, 10384.967, 409.143, 52782.478 25/05/04,19:15:36,00,06,1, 12.0,1,1, 7.030, 10384.959, 409.143, 52782.478 25/05/04,19:15:36,01,06,1, 12.0,1,1, 7.030, 10384.919, 409.169, 52782.466 25/05/04,19:15:36,02,06,1, 12.0,1,1, 7.030, 10384.929, 409.157, 52782.444 25/05/04,19:15:36,03,06,1, 12.0,1,1, 7.030, 10384.905, 409.189, 52782.443 25/05/04,19:15:36,04,06,1, 12.0,1,1, 7.030, 10384.887, 409.207, 52782.548 25/05/04,19:15:36,05,06,1, 12.0,1,1, 7.030, 10384.882, 409.213, 52782.513 25/05/04,19:15:36,06,06,1, 12.0,1,1, 7.030, 10384.870, 409.234, 52782.487 25/05/04,19:15:36,07,06,1, 12.0,1,1, 7.030, 10384.865, 409.239, 52782.487 25/05/04,19:15:36,08,06,1, 12.0,1,1, 7.030, 10384.866, 409.240, 52782.531 25/05/04,19:15:36,09,06,1, 12.0,1,1, 7.030, 10384.835, 409.256, 52782.487 25/05/04,19:15:36,10,06,1, 12.0,1,1, 7.030, 10384.862, 409.269, 52782.597 25/05/04,19:15:36,11,06,1, 12.0,1,1, 7.030, 10384.824, 409.270, 52782.543 25/05/04,19:15:36,12,06,1, 12.0,1,1, 7.030, 10384.805, 409.307, 52782.580 25/05/04,19:15:36,13,06,1, 12.0,1,1, 7.030, 10384.784, 409.329, 52782.446 25/05/04,19:15:36,14,06,1, 12.0,1,1, 7.030, 10384.791, 409.336, 52782.455 25/05/04,19:15:36,15,06,1, 12.0,1,1, 7.030, 10384.762, 409.353, 52782.478 25/05/04,19:15:36,16,06,1, 12.0,1,1, 7.030, 10384.772, 409.345, 52782.527 25/05/04,19:15:36,17,06,1, 12.0,1,1, 7.030, 10384.752, 409.364, 52782.537 25/05/04,19:15:36,18,06,1, 12.0,1,1, 7.030, 10384.743, 409.385, 52782.610 25/05/04,19:15:36,19,06,1, 12.0,1,1, 7.030, 10384.744, 409.390, 52782.528 25/05/04,19:15:37,00,07,1, 12.0,1,1, 7.021, 10384.742, 409.390, 52782.528 25/05/04,19:15:37,01,07,1, 12.0,1,1, 7.021, 10384.717, 409.425, 52782.503 25/05/04,19:15:37,02,07,1, 12.0,1,1, 7.021, 10384.708, 409.429, 52782.580 25/05/04,19:15:37,03,07,1, 12.0,1,1, 7.021, 10384.699, 409.455, 52782.542 25/05/04,19:15:37,04,07,1, 12.0,1,1, 7.021, 10384.666, 409.462, 52782.559 25/05/04,19:15:37,05,07,1, 12.0,1,1, 7.021, 10384.664, 409.480, 52782.572 25/05/04,19:15:37,06,07,1, 12.0,1,1, 7.021, 10384.635, 409.491, 52782.577 25/05/04,19:15:37,07,07,1, 12.0,1,1, 7.021, 10384.647, 409.487, 52782.524 25/05/04,19:15:37,08,07,1, 12.0,1,1, 7.021, 10384.635, 409.510, 52782.589 25/05/04,19:15:37,09,07,1, 12.0,1,1, 7.021, 10384.608, 409.515, 52782.545 25/05/04,19:15:37,10,07,1, 12.0,1,1, 7.021, 10384.569, 409.510, 52782.430 25/05/04,19:15:37,11,07,1, 12.0,1,1, 7.021, 10384.626, 409.532, 52782.560 25/05/04,19:15:37,12,07,1, 12.0,1,1, 7.021, 10384.611, 409.542, 52782.493 25/05/04,19:15:37,13,07,1, 12.0,1,1, 7.021, 10384.577, 409.560, 52782.478 25/05/04,19:15:37,14,07,1, 12.0,1,1, 7.021, 10384.582, 409.581, 52782.507 25/05/04,19:15:37,15,07,1, 12.0,1,1, 7.021, 10384.544, 409.609, 52782.510 25/05/04,19:15:37,16,07,1, 12.0,1,1, 7.021, 10384.536, 409.592, 52782.516 25/05/04,19:15:37,17,07,1, 12.0,1,1, 7.021, 10384.518, 409.615, 52782.568 25/05/04,19:15:37,18,07,1, 12.0,1,1, 7.021, 10384.516, 409.625, 52782.577 25/05/04,19:15:37,19,07,1, 12.0,1,1, 7.021, 10384.494, 409.668, 52782.583 25/05/04,19:15:38,00,06,1, 12.0,1,1, 7.023, 10384.492, 409.668, 52782.583 25/05/04,19:15:38,01,06,1, 12.0,1,1, 7.023, 10384.485, 409.680, 52782.554 25/05/04,19:15:38,02,06,1, 12.0,1,1, 7.023, 10384.464, 409.676, 52782.576 25/05/04,19:15:38,03,06,1, 12.0,1,1, 7.023, 10384.470, 409.727, 52782.592 25/05/04,19:15:38,04,06,1, 12.0,1,1, 7.023, 10384.425, 409.690, 52782.545 25/05/04,19:15:38,05,06,1, 12.0,1,1, 7.023, 10384.422, 409.717, 52782.575 25/05/04,19:15:38,06,06,1, 12.0,1,1, 7.023, 10384.415, 409.732, 52782.636 25/05/04,19:15:38,07,06,1, 12.0,1,1, 7.023, 10384.403, 409.742, 52782.548 25/05/04,19:15:38,08,06,1, 12.0,1,1, 7.023, 10384.401, 409.734, 52782.593 25/05/04,19:15:38,09,06,1, 12.0,1,1, 7.023, 10384.393, 409.770, 52782.576 25/05/04,19:15:38,10,06,1, 12.0,1,1, 7.023, 10384.370, 409.769, 52782.517 25/05/04,19:15:38,11,06,1, 12.0,1,1, 7.023, 10384.370, 409.805, 52782.539 25/05/04,19:15:38,12,06,1, 12.0,1,1, 7.023, 10384.357, 409.800, 52782.563 25/05/04,19:15:38,13,06,1, 12.0,1,1, 7.023, 10384.310, 409.823, 52782.600 25/05/04,19:15:38,14,06,1, 12.0,1,1, 7.023, 10384.333, 409.829, 52782.589 25/05/04,19:15:38,15,06,1, 12.0,1,1, 7.023, 10384.285, 409.838, 52782.582 25/05/04,19:15:38,16,06,1, 12.0,1,1, 7.023, 10384.311, 409.856, 52782.638 25/05/04,19:15:38,17,06,1, 12.0,1,1, 7.023, 10384.297, 409.869, 52782.549 25/05/04,19:15:38,18,06,1, 12.0,1,1, 7.023, 10384.283, 409.869, 52782.614 25/05/04,19:15:38,19,06,1, 12.0,1,1, 7.023, 10384.238, 409.876, 52782.542 25/05/04,19:15:39,00,06,1, 11.9,1,1, 7.019, 10384.233, 409.876, 52782.542 25/05/04,19:15:39,01,06,1, 11.9,1,1, 7.019, 10384.231, 409.922, 52782.620 25/05/04,19:15:39,02,06,1, 11.9,1,1, 7.019, 10384.221, 409.921, 52782.526 25/05/04,19:15:39,03,06,1, 11.9,1,1, 7.019, 10384.205, 409.945, 52782.609 25/05/04,19:15:39,04,06,1, 11.9,1,1, 7.019, 10384.194, 409.937, 52782.625 25/05/04,19:15:39,05,06,1, 11.9,1,1, 7.019, 10384.181, 409.983, 52782.545 25/05/04,19:15:39,06,06,1, 11.9,1,1, 7.019, 10384.171, 409.978, 52782.568 25/05/04,19:15:39,07,06,1, 11.9,1,1, 7.019, 10384.160, 409.988, 52782.597 25/05/04,19:15:39,08,06,1, 11.9,1,1, 7.019, 10384.144, 410.008, 52782.622 25/05/04,19:15:39,09,06,1, 11.9,1,1, 7.019, 10384.120, 410.017, 52782.605 25/05/04,19:15:39,10,06,1, 11.9,1,1, 7.019, 10384.110, 410.027, 52782.573 25/05/04,19:15:39,11,06,1, 11.9,1,1, 7.019, 10384.113, 410.040, 52782.595 25/05/04,19:15:39,12,06,1, 11.9,1,1, 7.019, 10384.117, 410.050, 52782.656 25/05/04,19:15:39,13,06,1, 11.9,1,1, 7.019, 10384.099, 410.067, 52782.597 25/05/04,19:15:39,14,06,1, 11.9,1,1, 7.019, 10384.083, 410.079, 52782.639 25/05/04,19:15:39,15,06,1, 11.9,1,1, 7.019, 10384.067, 410.083, 52782.697 25/05/04,19:15:39,16,06,1, 11.9,1,1, 7.019, 10384.078, 410.093, 52782.631 25/05/04,19:15:39,17,06,1, 11.9,1,1, 7.019, 10384.046, 410.114, 52782.648 25/05/04,19:15:39,18,06,1, 11.9,1,1, 7.019, 10384.034, 410.131, 52782.606 25/05/04,19:15:39,19,06,1, 11.9,1,1, 7.019, 10384.022, 410.131, 52782.670 25/05/04,19:15:40,00,06,1, 12.0,1,1, 7.030, 10384.016, 410.131, 52782.670 25/05/04,19:15:40,01,06,1, 12.0,1,1, 7.030, 10384.003, 410.156, 52782.636 25/05/04,19:15:40,02,06,1, 12.0,1,1, 7.030, 10384.032, 410.186, 52782.635 25/05/04,19:15:40,03,06,1, 12.0,1,1, 7.030, 10383.979, 410.173, 52782.616 25/05/04,19:15:40,04,06,1, 12.0,1,1, 7.030, 10383.996, 410.190, 52782.636 25/05/04,19:15:40,05,06,1, 12.0,1,1, 7.030, 10383.952, 410.203, 52782.636 25/05/04,19:15:40,06,06,1, 12.0,1,1, 7.030, 10383.960, 410.219, 52782.688 25/05/04,19:15:40,07,06,1, 12.0,1,1, 7.030, 10383.937, 410.214, 52782.645 25/05/04,19:15:40,08,06,1, 12.0,1,1, 7.030, 10383.909, 410.255, 52782.706 25/05/04,19:15:40,09,06,1, 12.0,1,1, 7.030, 10383.916, 410.230, 52782.630 25/05/04,19:15:40,10,06,1, 12.0,1,1, 7.030, 10383.902, 410.268, 52782.613 25/05/04,19:15:40,11,06,1, 12.0,1,1, 7.030, 10383.900, 410.280, 52782.689 25/05/04,19:15:40,12,06,1, 12.0,1,1, 7.030, 10383.891, 410.278, 52782.658 25/05/04,19:15:40,13,06,1, 12.0,1,1, 7.030, 10383.882, 410.296, 52782.622 25/05/04,19:15:40,14,06,1, 12.0,1,1, 7.030, 10383.863, 410.294, 52782.674 25/05/04,19:15:40,15,06,1, 12.0,1,1, 7.030, 10383.848, 410.338, 52782.760 25/05/04,19:15:40,16,06,1, 12.0,1,1, 7.030, 10383.847, 410.345, 52782.705 25/05/04,19:15:40,17,06,1, 12.0,1,1, 7.030, 10383.793, 410.376, 52782.749 25/05/04,19:15:40,18,06,1, 12.0,1,1, 7.030, 10383.825, 410.368, 52782.768 25/05/04,19:15:40,19,06,1, 12.0,1,1, 7.030, 10383.802, 410.397, 52782.727 25/05/04,19:15:41,00,07,1, 11.9,1,1, 7.023, 10383.799, 410.397, 52782.727 25/05/04,19:15:41,01,07,1, 11.9,1,1, 7.023, 10383.801, 410.399, 52782.724 25/05/04,19:15:41,02,07,1, 11.9,1,1, 7.023, 10383.781, 410.425, 52782.712 25/05/04,19:15:41,03,07,1, 11.9,1,1, 7.023, 10383.764, 410.414, 52782.696 25/05/04,19:15:41,04,07,1, 11.9,1,1, 7.023, 10383.767, 410.438, 52782.703 25/05/04,19:15:41,05,07,1, 11.9,1,1, 7.023, 10383.771, 410.440, 52782.740 25/05/04,19:15:41,06,07,1, 11.9,1,1, 7.023, 10383.747, 410.462, 52782.694 25/05/04,19:15:41,07,07,1, 11.9,1,1, 7.023, 10383.743, 410.479, 52782.752 25/05/04,19:15:41,08,07,1, 11.9,1,1, 7.023, 10383.705, 410.485, 52782.757 25/05/04,19:15:41,09,07,1, 11.9,1,1, 7.023, 10383.691, 410.502, 52782.683 25/05/04,19:15:41,10,07,1, 11.9,1,1, 7.023, 10383.691, 410.518, 52782.736 25/05/04,19:15:41,11,07,1, 11.9,1,1, 7.023, 10383.639, 410.527, 52782.840 25/05/04,19:15:41,12,07,1, 11.9,1,1, 7.023, 10383.657, 410.552, 52782.667 25/05/04,19:15:41,13,07,1, 11.9,1,1, 7.023, 10383.638, 410.576, 52782.745 25/05/04,19:15:41,14,07,1, 11.9,1,1, 7.023, 10383.633, 410.572, 52782.701 25/05/04,19:15:41,15,07,1, 11.9,1,1, 7.023, 10383.641, 410.573, 52782.703 25/05/04,19:15:41,16,07,1, 11.9,1,1, 7.023, 10383.643, 410.577, 52782.728 25/05/04,19:15:41,17,07,1, 11.9,1,1, 7.023, 10383.637, 410.607, 52782.676 25/05/04,19:15:41,18,07,1, 11.9,1,1, 7.023, 10383.612, 410.616, 52782.778 25/05/04,19:15:41,19,07,1, 11.9,1,1, 7.023, 10383.613, 410.647, 52782.801 25/05/04,19:15:42,00,05,1, 12.0,1,1, 7.025, 10383.607, 410.647, 52782.801 25/05/04,19:15:42,01,05,1, 12.0,1,1, 7.025, 10383.580, 410.648, 52782.746 25/05/04,19:15:42,02,05,1, 12.0,1,1, 7.025, 10383.566, 410.673, 52782.774 25/05/04,19:15:42,03,05,1, 12.0,1,1, 7.025, 10383.540, 410.682, 52782.754 25/05/04,19:15:42,04,05,1, 12.0,1,1, 7.025, 10383.561, 410.674, 52782.772 25/05/04,19:15:42,05,05,1, 12.0,1,1, 7.025, 10383.549, 410.673, 52782.741 25/05/04,19:15:42,06,05,1, 12.0,1,1, 7.025, 10383.525, 410.694, 52782.790 25/05/04,19:15:42,07,05,1, 12.0,1,1, 7.025, 10383.545, 410.732, 52782.691 25/05/04,19:15:42,08,05,1, 12.0,1,1, 7.025, 10383.507, 410.736, 52782.770 25/05/04,19:15:42,09,05,1, 12.0,1,1, 7.025, 10383.515, 410.738, 52782.771 25/05/04,19:15:42,10,05,1, 12.0,1,1, 7.025, 10383.502, 410.763, 52782.764 25/05/04,19:15:42,11,05,1, 12.0,1,1, 7.025, 10383.497, 410.767, 52782.708 25/05/04,19:15:42,12,05,1, 12.0,1,1, 7.025, 10383.496, 410.794, 52782.732 25/05/04,19:15:42,13,05,1, 12.0,1,1, 7.025, 10383.462, 410.787, 52782.772 25/05/04,19:15:42,14,05,1, 12.0,1,1, 7.025, 10383.451, 410.798, 52782.804 25/05/04,19:15:42,15,05,1, 12.0,1,1, 7.025, 10383.468, 410.828, 52782.742 25/05/04,19:15:42,16,05,1, 12.0,1,1, 7.025, 10383.448, 410.823, 52782.791 25/05/04,19:15:42,17,05,1, 12.0,1,1, 7.025, 10383.443, 410.838, 52782.778 25/05/04,19:15:42,18,05,1, 12.0,1,1, 7.025, 10383.435, 410.869, 52782.813 25/05/04,19:15:42,19,05,1, 12.0,1,1, 7.025, 10383.399, 410.880, 52782.806 25/05/04,19:15:43,00,05,1, 11.9,1,1, 7.015, 10383.399, 410.880, 52782.806 25/05/04,19:15:43,01,05,1, 11.9,1,1, 7.015, 10383.373, 410.902, 52782.835 25/05/04,19:15:43,02,05,1, 11.9,1,1, 7.015, 10383.359, 410.919, 52782.843 25/05/04,19:15:43,03,05,1, 11.9,1,1, 7.015, 10383.373, 410.912, 52782.775 25/05/04,19:15:43,04,05,1, 11.9,1,1, 7.015, 10383.321, 410.964, 52782.856 25/05/04,19:15:43,05,05,1, 11.9,1,1, 7.015, 10383.341, 410.969, 52782.857 25/05/04,19:15:43,06,05,1, 11.9,1,1, 7.015, 10383.314, 410.957, 52782.711 25/05/04,19:15:43,07,05,1, 11.9,1,1, 7.015, 10383.310, 410.956, 52782.805 25/05/04,19:15:43,08,05,1, 11.9,1,1, 7.015, 10383.280, 411.000, 52782.864 25/05/04,19:15:43,09,05,1, 11.9,1,1, 7.015, 10383.283, 410.989, 52782.792 25/05/04,19:15:43,10,05,1, 11.9,1,1, 7.015, 10383.268, 411.009, 52782.801 25/05/04,19:15:43,11,05,1, 11.9,1,1, 7.015, 10383.262, 411.021, 52782.863 25/05/04,19:15:43,12,05,1, 11.9,1,1, 7.015, 10383.250, 411.036, 52782.854 25/05/04,19:15:43,13,05,1, 11.9,1,1, 7.015, 10383.219, 411.056, 52782.839 25/05/04,19:15:43,14,05,1, 11.9,1,1, 7.015, 10383.203, 411.057, 52782.758 25/05/04,19:15:43,15,05,1, 11.9,1,1, 7.015, 10383.191, 411.059, 52782.832 25/05/04,19:15:43,16,05,1, 11.9,1,1, 7.015, 10383.189, 411.108, 52782.870 25/05/04,19:15:43,17,05,1, 11.9,1,1, 7.015, 10383.179, 411.090, 52782.831 25/05/04,19:15:43,18,05,1, 11.9,1,1, 7.015, 10383.170, 411.111, 52782.836 25/05/04,19:15:43,19,05,1, 11.9,1,1, 7.015, 10383.158, 411.123, 52782.774 25/05/04,19:15:44,00,06,1, 11.9,1,1, 7.027, 10383.157, 411.123, 52782.774 25/05/04,19:15:44,01,06,1, 11.9,1,1, 7.027, 10383.099, 411.170, 52782.865 25/05/04,19:15:44,02,06,1, 11.9,1,1, 7.027, 10383.114, 411.175, 52782.907 25/05/04,19:15:44,03,06,1, 11.9,1,1, 7.027, 10383.098, 411.182, 52782.847 25/05/04,19:15:44,04,06,1, 11.9,1,1, 7.027, 10383.057, 411.186, 52782.845 25/05/04,19:15:44,05,06,1, 11.9,1,1, 7.027, 10383.066, 411.198, 52782.883 25/05/04,19:15:44,06,06,1, 11.9,1,1, 7.027, 10383.060, 411.203, 52782.859 25/05/04,19:15:44,07,06,1, 11.9,1,1, 7.027, 10383.057, 411.228, 52782.837 25/05/04,19:15:44,08,06,1, 11.9,1,1, 7.027, 10383.023, 411.237, 52782.863 25/05/04,19:15:44,09,06,1, 11.9,1,1, 7.027, 10382.994, 411.240, 52782.920 25/05/04,19:15:44,10,06,1, 11.9,1,1, 7.027, 10383.004, 411.242, 52782.857 25/05/04,19:15:44,11,06,1, 11.9,1,1, 7.027, 10382.984, 411.274, 52782.849 25/05/04,19:15:44,12,06,1, 11.9,1,1, 7.027, 10382.968, 411.252, 52782.840 25/05/04,19:15:44,13,06,1, 11.9,1,1, 7.027, 10382.952, 411.290, 52782.811 25/05/04,19:15:44,14,06,1, 11.9,1,1, 7.027, 10382.937, 411.325, 52782.881 25/05/04,19:15:44,15,06,1, 11.9,1,1, 7.027, 10382.927, 411.304, 52782.865 25/05/04,19:15:44,16,06,1, 11.9,1,1, 7.027, 10382.910, 411.334, 52782.898 25/05/04,19:15:44,17,06,1, 11.9,1,1, 7.027, 10382.917, 411.341, 52782.911 25/05/04,19:15:44,18,06,1, 11.9,1,1, 7.027, 10382.870, 411.353, 52782.895 25/05/04,19:15:44,19,06,1, 11.9,1,1, 7.027, 10382.853, 411.382, 52782.879 25/05/04,19:15:45,00,06,1, 12.0,1,1, 7.021, 10382.848, 411.382, 52782.879 25/05/04,19:15:45,01,06,1, 12.0,1,1, 7.021, 10382.823, 411.403, 52782.888 25/05/04,19:15:45,02,06,1, 12.0,1,1, 7.021, 10382.810, 411.387, 52782.907 25/05/04,19:15:45,03,06,1, 12.0,1,1, 7.021, 10382.799, 411.391, 52782.928 25/05/04,19:15:45,04,06,1, 12.0,1,1, 7.021, 10382.794, 411.422, 52782.916 25/05/04,19:15:45,05,06,1, 12.0,1,1, 7.021, 10382.773, 411.452, 52782.893 25/05/04,19:15:45,06,06,1, 12.0,1,1, 7.021, 10382.738, 411.462, 52782.955 25/05/04,19:15:45,07,06,1, 12.0,1,1, 7.021, 10382.758, 411.441, 52782.929 25/05/04,19:15:45,08,06,1, 12.0,1,1, 7.021, 10382.738, 411.484, 52782.960 25/05/04,19:15:45,09,06,1, 12.0,1,1, 7.021, 10382.710, 411.515, 52782.957 25/05/04,19:15:45,10,06,1, 12.0,1,1, 7.021, 10382.707, 411.506, 52782.944 25/05/04,19:15:45,11,06,1, 12.0,1,1, 7.021, 10382.687, 411.488, 52782.875 25/05/04,19:15:45,12,06,1, 12.0,1,1, 7.021, 10382.689, 411.539, 52783.037 25/05/04,19:15:45,13,06,1, 12.0,1,1, 7.021, 10382.639, 411.544, 52782.984 25/05/04,19:15:45,14,06,1, 12.0,1,1, 7.021, 10382.634, 411.547, 52782.976 25/05/04,19:15:45,15,06,1, 12.0,1,1, 7.021, 10382.612, 411.521, 52782.969 25/05/04,19:15:45,16,06,1, 12.0,1,1, 7.021, 10382.603, 411.570, 52782.933 25/05/04,19:15:45,17,06,1, 12.0,1,1, 7.021, 10382.558, 411.567, 52782.999 25/05/04,19:15:45,18,06,1, 12.0,1,1, 7.021, 10382.558, 411.590, 52782.956 25/05/04,19:15:45,19,06,1, 12.0,1,1, 7.021, 10382.555, 411.591, 52782.918 25/05/04,19:15:46,00,06,1, 11.9,1,1, 7.019, 10382.547, 411.591, 52782.918 25/05/04,19:15:46,01,06,1, 11.9,1,1, 7.019, 10382.529, 411.589, 52782.918 25/05/04,19:15:46,02,06,1, 11.9,1,1, 7.019, 10382.496, 411.619, 52782.939 25/05/04,19:15:46,03,06,1, 11.9,1,1, 7.019, 10382.483, 411.634, 52782.885 25/05/04,19:15:46,04,06,1, 11.9,1,1, 7.019, 10382.451, 411.652, 52782.915 25/05/04,19:15:46,05,06,1, 11.9,1,1, 7.019, 10382.438, 411.680, 52782.927 25/05/04,19:15:46,06,06,1, 11.9,1,1, 7.019, 10382.417, 411.665, 52782.925 25/05/04,19:15:46,07,06,1, 11.9,1,1, 7.019, 10382.428, 411.671, 52782.939 25/05/04,19:15:46,08,06,1, 11.9,1,1, 7.019, 10382.401, 411.679, 52782.993 25/05/04,19:15:46,09,06,1, 11.9,1,1, 7.019, 10382.376, 411.697, 52782.952 25/05/04,19:15:46,10,06,1, 11.9,1,1, 7.019, 10382.367, 411.718, 52782.989 25/05/04,19:15:46,11,06,1, 11.9,1,1, 7.019, 10382.341, 411.731, 52783.012 25/05/04,19:15:46,12,06,1, 11.9,1,1, 7.019, 10382.336, 411.709, 52782.930 25/05/04,19:15:46,13,06,1, 11.9,1,1, 7.019, 10382.319, 411.732, 52782.997 25/05/04,19:15:46,14,06,1, 11.9,1,1, 7.019, 10382.297, 411.762, 52782.965 25/05/04,19:15:46,15,06,1, 11.9,1,1, 7.019, 10382.265, 411.779, 52782.966 25/05/04,19:15:46,16,06,1, 11.9,1,1, 7.019, 10382.267, 411.803, 52782.991 25/05/04,19:15:46,17,06,1, 11.9,1,1, 7.019, 10382.228, 411.763, 52782.943 25/05/04,19:15:46,18,06,1, 11.9,1,1, 7.019, 10382.242, 411.785, 52782.979 25/05/04,19:15:46,19,06,1, 11.9,1,1, 7.019, 10382.209, 411.812, 52782.964 25/05/04,19:15:47,00,06,1, 11.8,1,1, 7.027, 10382.205, 411.812, 52782.964 25/05/04,19:15:47,01,06,1, 11.8,1,1, 7.027, 10382.172, 411.851, 52783.027 25/05/04,19:15:47,02,06,1, 11.8,1,1, 7.027, 10382.157, 411.841, 52783.061 25/05/04,19:15:47,03,06,1, 11.8,1,1, 7.027, 10382.135, 411.839, 52782.908 25/05/04,19:15:47,04,06,1, 11.8,1,1, 7.027, 10382.152, 411.863, 52782.980 25/05/04,19:15:47,05,06,1, 11.8,1,1, 7.027, 10382.131, 411.862, 52782.937 25/05/04,19:15:47,06,06,1, 11.8,1,1, 7.027, 10382.086, 411.879, 52782.956 25/05/04,19:15:47,07,06,1, 11.8,1,1, 7.027, 10382.074, 411.894, 52783.079 25/05/04,19:15:47,08,06,1, 11.8,1,1, 7.027, 10382.030, 411.909, 52783.061 25/05/04,19:15:47,09,06,1, 11.8,1,1, 7.027, 10382.036, 411.958, 52783.062 25/05/04,19:15:47,10,06,1, 11.8,1,1, 7.027, 10382.009, 411.938, 52782.995 25/05/04,19:15:47,11,06,1, 11.8,1,1, 7.027, 10382.000, 411.945, 52782.995 25/05/04,19:15:47,12,06,1, 11.8,1,1, 7.027, 10381.971, 411.962, 52782.969 25/05/04,19:15:47,13,06,1, 11.8,1,1, 7.027, 10381.960, 411.975, 52783.019 25/05/04,19:15:47,14,06,1, 11.8,1,1, 7.027, 10381.938, 411.983, 52783.040 25/05/04,19:15:47,15,06,1, 11.8,1,1, 7.027, 10381.916, 412.019, 52783.046 25/05/04,19:15:47,16,06,1, 11.8,1,1, 7.027, 10381.945, 412.022, 52783.036 25/05/04,19:15:47,17,06,1, 11.8,1,1, 7.027, 10381.915, 412.023, 52783.042 25/05/04,19:15:47,18,06,1, 11.8,1,1, 7.027, 10381.864, 412.065, 52783.090 25/05/04,19:15:47,19,06,1, 11.8,1,1, 7.027, 10381.886, 412.071, 52783.060 25/05/04,19:15:48,00,06,1, 11.9,1,1, 7.016, 10381.880, 412.071, 52783.060 25/05/04,19:15:48,01,06,1, 11.9,1,1, 7.016, 10381.819, 412.115, 52783.155 25/05/04,19:15:48,02,06,1, 11.9,1,1, 7.016, 10381.832, 412.114, 52783.090 25/05/04,19:15:48,03,06,1, 11.9,1,1, 7.016, 10381.794, 412.135, 52783.132 25/05/04,19:15:48,04,06,1, 11.9,1,1, 7.016, 10381.786, 412.146, 52783.049 25/05/04,19:15:48,05,06,1, 11.9,1,1, 7.016, 10381.779, 412.149, 52783.093 25/05/04,19:15:48,06,06,1, 11.9,1,1, 7.016, 10381.741, 412.173, 52783.093 25/05/04,19:15:48,07,06,1, 11.9,1,1, 7.016, 10381.710, 412.177, 52783.113 25/05/04,19:15:48,08,06,1, 11.9,1,1, 7.016, 10381.721, 412.212, 52783.104 25/05/04,19:15:48,09,06,1, 11.9,1,1, 7.016, 10381.694, 412.209, 52783.112 25/05/04,19:15:48,10,06,1, 11.9,1,1, 7.016, 10381.679, 412.211, 52783.069 25/05/04,19:15:48,11,06,1, 11.9,1,1, 7.016, 10381.671, 412.236, 52783.107 25/05/04,19:15:48,12,06,1, 11.9,1,1, 7.016, 10381.668, 412.251, 52783.183 25/05/04,19:15:48,13,06,1, 11.9,1,1, 7.016, 10381.632, 412.251, 52783.094 25/05/04,19:15:48,14,06,1, 11.9,1,1, 7.016, 10381.612, 412.267, 52783.112 25/05/04,19:15:48,15,06,1, 11.9,1,1, 7.016, 10381.597, 412.278, 52783.138 25/05/04,19:15:48,16,06,1, 11.9,1,1, 7.016, 10381.602, 412.310, 52783.157 25/05/04,19:15:48,17,06,1, 11.9,1,1, 7.016, 10381.568, 412.330, 52783.174 25/05/04,19:15:48,18,06,1, 11.9,1,1, 7.016, 10381.553, 412.357, 52783.097 25/05/04,19:15:48,19,06,1, 11.9,1,1, 7.016, 10381.549, 412.353, 52783.116 25/05/04,19:15:49,00,06,1, 11.9,1,1, 7.022, 10381.546, 412.353, 52783.116 25/05/04,19:15:49,01,06,1, 11.9,1,1, 7.022, 10381.506, 412.368, 52783.152 25/05/04,19:15:49,02,06,1, 11.9,1,1, 7.022, 10381.488, 412.376, 52783.077 25/05/04,19:15:49,03,06,1, 11.9,1,1, 7.022, 10381.457, 412.412, 52783.214 25/05/04,19:15:49,04,06,1, 11.9,1,1, 7.022, 10381.497, 412.403, 52783.135 25/05/04,19:15:49,05,06,1, 11.9,1,1, 7.022, 10381.443, 412.419, 52783.127 25/05/04,19:15:49,06,06,1, 11.9,1,1, 7.022, 10381.439, 412.434, 52783.236 25/05/04,19:15:49,07,06,1, 11.9,1,1, 7.022, 10381.436, 412.456, 52783.155 25/05/04,19:15:49,08,06,1, 11.9,1,1, 7.022, 10381.401, 412.447, 52783.180 25/05/04,19:15:49,09,06,1, 11.9,1,1, 7.022, 10381.367, 412.489, 52783.168 25/05/04,19:15:49,10,06,1, 11.9,1,1, 7.022, 10381.364, 412.477, 52783.143 25/05/04,19:15:49,11,06,1, 11.9,1,1, 7.022, 10381.357, 412.509, 52783.213 25/05/04,19:15:49,12,06,1, 11.9,1,1, 7.022, 10381.320, 412.543, 52783.164 25/05/04,19:15:49,13,06,1, 11.9,1,1, 7.022, 10381.321, 412.523, 52783.245 25/05/04,19:15:49,14,06,1, 11.9,1,1, 7.022, 10381.322, 412.488, 52783.044 25/05/04,19:15:49,15,06,1, 11.9,1,1, 7.022, 10381.286, 412.549, 52783.160 25/05/04,19:15:49,16,06,1, 11.9,1,1, 7.022, 10381.243, 412.583, 52783.187 25/05/04,19:15:49,17,06,1, 11.9,1,1, 7.022, 10381.253, 412.582, 52783.164 25/05/04,19:15:49,18,06,1, 11.9,1,1, 7.022, 10381.239, 412.589, 52783.175 25/05/04,19:15:49,19,06,1, 11.9,1,1, 7.022, 10381.200, 412.587, 52783.268 25/05/04,19:15:50,00,06,1, 11.9,1,1, 7.026, 10381.196, 412.587, 52783.268 25/05/04,19:15:50,01,06,1, 11.9,1,1, 7.026, 10381.206, 412.632, 52783.245 25/05/04,19:15:50,02,06,1, 11.9,1,1, 7.026, 10381.189, 412.641, 52783.261 25/05/04,19:15:50,03,06,1, 11.9,1,1, 7.026, 10381.143, 412.664, 52783.227 25/05/04,19:15:50,04,06,1, 11.9,1,1, 7.026, 10381.147, 412.663, 52783.268 25/05/04,19:15:50,05,06,1, 11.9,1,1, 7.026, 10381.139, 412.695, 52783.262 25/05/04,19:15:50,06,06,1, 11.9,1,1, 7.026, 10381.127, 412.698, 52783.221 25/05/04,19:15:50,07,06,1, 11.9,1,1, 7.026, 10381.077, 412.728, 52783.251 25/05/04,19:15:50,08,06,1, 11.9,1,1, 7.026, 10381.057, 412.730, 52783.266 25/05/04,19:15:50,09,06,1, 11.9,1,1, 7.026, 10381.058, 412.740, 52783.218 25/05/04,19:15:50,10,06,1, 11.9,1,1, 7.026, 10381.046, 412.737, 52783.261 25/05/04,19:15:50,11,06,1, 11.9,1,1, 7.026, 10381.023, 412.772, 52783.232 25/05/04,19:15:50,12,06,1, 11.9,1,1, 7.026, 10381.052, 412.778, 52783.269 25/05/04,19:15:50,13,06,1, 11.9,1,1, 7.026, 10381.016, 412.790, 52783.224 25/05/04,19:15:50,14,06,1, 11.9,1,1, 7.026, 10380.975, 412.817, 52783.308 25/05/04,19:15:50,15,06,1, 11.9,1,1, 7.026, 10380.965, 412.803, 52783.239 25/05/04,19:15:50,16,06,1, 11.9,1,1, 7.026, 10380.955, 412.830, 52783.239 25/05/04,19:15:50,17,06,1, 11.9,1,1, 7.026, 10380.959, 412.825, 52783.336 25/05/04,19:15:50,18,06,1, 11.9,1,1, 7.026, 10380.913, 412.864, 52783.300 25/05/04,19:15:50,19,06,1, 11.9,1,1, 7.026, 10380.903, 412.857, 52783.300 25/05/04,19:15:51,00,06,1, 11.9,1,1, 7.025, 10380.895, 412.857, 52783.300 25/05/04,19:15:51,01,06,1, 11.9,1,1, 7.025, 10380.859, 412.878, 52783.240 25/05/04,19:15:51,02,06,1, 11.9,1,1, 7.025, 10380.865, 412.909, 52783.282 25/05/04,19:15:51,03,06,1, 11.9,1,1, 7.025, 10380.839, 412.906, 52783.362 25/05/04,19:15:51,04,06,1, 11.9,1,1, 7.025, 10380.839, 412.889, 52783.275 25/05/04,19:15:51,05,06,1, 11.9,1,1, 7.025, 10380.830, 412.921, 52783.329 25/05/04,19:15:51,06,06,1, 11.9,1,1, 7.025, 10380.784, 412.943, 52783.372 25/05/04,19:15:51,07,06,1, 11.9,1,1, 7.025, 10380.772, 412.943, 52783.312 25/05/04,19:15:51,08,06,1, 11.9,1,1, 7.025, 10380.773, 412.964, 52783.337 25/05/04,19:15:51,09,06,1, 11.9,1,1, 7.025, 10380.736, 412.984, 52783.383 25/05/04,19:15:51,10,06,1, 11.9,1,1, 7.025, 10380.721, 412.995, 52783.305 25/05/04,19:15:51,11,06,1, 11.9,1,1, 7.025, 10380.717, 413.000, 52783.332 25/05/04,19:15:51,12,06,1, 11.9,1,1, 7.025, 10380.707, 412.997, 52783.332 25/05/04,19:15:51,13,06,1, 11.9,1,1, 7.025, 10380.687, 413.020, 52783.385 25/05/04,19:15:51,14,06,1, 11.9,1,1, 7.025, 10380.662, 413.022, 52783.384 25/05/04,19:15:51,15,06,1, 11.9,1,1, 7.025, 10380.658, 413.031, 52783.320 25/05/04,19:15:51,16,06,1, 11.9,1,1, 7.025, 10380.615, 413.059, 52783.421 25/05/04,19:15:51,17,06,1, 11.9,1,1, 7.025, 10380.644, 413.056, 52783.419 25/05/04,19:15:51,18,06,1, 11.9,1,1, 7.025, 10380.587, 413.064, 52783.391 25/05/04,19:15:51,19,06,1, 11.9,1,1, 7.025, 10380.583, 413.086, 52783.355 25/05/04,19:15:52,00,06,1, 11.8,1,1, 7.024, 10380.578, 413.086, 52783.355 25/05/04,19:15:52,01,06,1, 11.8,1,1, 7.024, 10380.572, 413.087, 52783.357 25/05/04,19:15:52,02,06,1, 11.8,1,1, 7.024, 10380.550, 413.109, 52783.430 25/05/04,19:15:52,03,06,1, 11.8,1,1, 7.024, 10380.538, 413.116, 52783.423 25/05/04,19:15:52,04,06,1, 11.8,1,1, 7.024, 10380.504, 413.134, 52783.349 25/05/04,19:15:52,05,06,1, 11.8,1,1, 7.024, 10380.477, 413.135, 52783.356 25/05/04,19:15:52,06,06,1, 11.8,1,1, 7.024, 10380.472, 413.136, 52783.415 25/05/04,19:15:52,07,06,1, 11.8,1,1, 7.024, 10380.460, 413.150, 52783.344 25/05/04,19:15:52,08,06,1, 11.8,1,1, 7.024, 10380.426, 413.169, 52783.356 25/05/04,19:15:52,09,06,1, 11.8,1,1, 7.024, 10380.423, 413.178, 52783.455 25/05/04,19:15:52,10,06,1, 11.8,1,1, 7.024, 10380.414, 413.188, 52783.436 25/05/04,19:15:52,11,06,1, 11.8,1,1, 7.024, 10380.377, 413.183, 52783.345 25/05/04,19:15:52,12,06,1, 11.8,1,1, 7.024, 10380.376, 413.217, 52783.409 25/05/04,19:15:52,13,06,1, 11.8,1,1, 7.024, 10380.351, 413.207, 52783.399 25/05/04,19:15:52,14,06,1, 11.8,1,1, 7.024, 10380.334, 413.221, 52783.370 25/05/04,19:15:52,15,06,1, 11.8,1,1, 7.024, 10380.318, 413.240, 52783.442 25/05/04,19:15:52,16,06,1, 11.8,1,1, 7.024, 10380.299, 413.241, 52783.433 25/05/04,19:15:52,17,06,1, 11.8,1,1, 7.024, 10380.300, 413.272, 52783.455 25/05/04,19:15:52,18,06,1, 11.8,1,1, 7.024, 10380.255, 413.290, 52783.474 25/05/04,19:15:52,19,06,1, 11.8,1,1, 7.024, 10380.242, 413.268, 52783.422 25/05/04,19:15:53,00,06,1, 11.9,1,1, 7.017, 10380.236, 413.268, 52783.422 25/05/04,19:15:53,01,06,1, 11.9,1,1, 7.017, 10380.199, 413.308, 52783.420 25/05/04,19:15:53,02,06,1, 11.9,1,1, 7.017, 10380.195, 413.302, 52783.385 25/05/04,19:15:53,03,06,1, 11.9,1,1, 7.017, 10380.210, 413.336, 52783.449 25/05/04,19:15:53,04,06,1, 11.9,1,1, 7.017, 10380.208, 413.333, 52783.398 25/05/04,19:15:53,05,06,1, 11.9,1,1, 7.017, 10380.157, 413.337, 52783.449 25/05/04,19:15:53,06,06,1, 11.9,1,1, 7.017, 10380.131, 413.373, 52783.445 25/05/04,19:15:53,07,06,1, 11.9,1,1, 7.017, 10380.103, 413.376, 52783.426 25/05/04,19:15:53,08,06,1, 11.9,1,1, 7.017, 10380.088, 413.348, 52783.464 25/05/04,19:15:53,09,06,1, 11.9,1,1, 7.017, 10380.081, 413.388, 52783.452 25/05/04,19:15:53,10,06,1, 11.9,1,1, 7.017, 10380.082, 413.388, 52783.460 25/05/04,19:15:53,11,06,1, 11.9,1,1, 7.017, 10380.054, 413.419, 52783.509 25/05/04,19:15:53,12,06,1, 11.9,1,1, 7.017, 10380.041, 413.414, 52783.478 25/05/04,19:15:53,13,06,1, 11.9,1,1, 7.017, 10379.986, 413.428, 52783.404 25/05/04,19:15:53,14,06,1, 11.9,1,1, 7.017, 10380.000, 413.445, 52783.541 25/05/04,19:15:53,15,06,1, 11.9,1,1, 7.017, 10379.984, 413.450, 52783.467 25/05/04,19:15:53,16,06,1, 11.9,1,1, 7.017, 10379.972, 413.442, 52783.387 25/05/04,19:15:53,17,06,1, 11.9,1,1, 7.017, 10379.956, 413.465, 52783.498 25/05/04,19:15:53,18,06,1, 11.9,1,1, 7.017, 10379.899, 413.475, 52783.502 25/05/04,19:15:53,19,06,1, 11.9,1,1, 7.017, 10379.911, 413.488, 52783.469 25/05/04,19:15:54,00,06,1, 11.9,1,1, 7.027, 10379.910, 413.488, 52783.469 25/05/04,19:15:54,01,06,1, 11.9,1,1, 7.027, 10379.872, 413.515, 52783.470 25/05/04,19:15:54,02,06,1, 11.9,1,1, 7.027, 10379.847, 413.531, 52783.484 25/05/04,19:15:54,03,06,1, 11.9,1,1, 7.027, 10379.846, 413.525, 52783.463 25/05/04,19:15:54,04,06,1, 11.9,1,1, 7.027, 10379.823, 413.549, 52783.492 25/05/04,19:15:54,05,06,1, 11.9,1,1, 7.027, 10379.779, 413.556, 52783.452 25/05/04,19:15:54,06,06,1, 11.9,1,1, 7.027, 10379.766, 413.558, 52783.475 25/05/04,19:15:54,07,06,1, 11.9,1,1, 7.027, 10379.727, 413.569, 52783.534 25/05/04,19:15:54,08,06,1, 11.9,1,1, 7.027, 10379.772, 413.576, 52783.582 25/05/04,19:15:54,09,06,1, 11.9,1,1, 7.027, 10379.736, 413.580, 52783.602 25/05/04,19:15:54,10,06,1, 11.9,1,1, 7.027, 10379.681, 413.601, 52783.218 25/05/04,19:15:54,11,06,1, 11.9,1,1, 7.027, 10379.657, 413.653, 52783.645 25/05/04,19:15:54,12,06,1, 11.9,1,1, 7.027, 10379.663, 413.639, 52783.632 25/05/04,19:15:54,13,06,1, 11.9,1,1, 7.027, 10379.658, 413.640, 52783.611 25/05/04,19:15:54,14,06,1, 11.9,1,1, 7.027, 10379.642, 413.654, 52783.534 25/05/04,19:15:54,15,06,1, 11.9,1,1, 7.027, 10379.611, 413.643, 52783.612 25/05/04,19:15:54,16,06,1, 11.9,1,1, 7.027, 10379.598, 413.672, 52783.544 25/05/04,19:15:54,17,06,1, 11.9,1,1, 7.027, 10379.572, 413.672, 52783.601 25/05/04,19:15:54,18,06,1, 11.9,1,1, 7.027, 10379.556, 413.700, 52783.505 25/05/04,19:15:54,19,06,1, 11.9,1,1, 7.027, 10379.545, 413.691, 52783.519 25/05/04,19:15:55,00,06,1, 11.9,1,1, 7.021, 10379.543, 413.691, 52783.519 25/05/04,19:15:55,01,06,1, 11.9,1,1, 7.021, 10379.511, 413.730, 52783.590 25/05/04,19:15:55,02,06,1, 11.9,1,1, 7.021, 10379.479, 413.726, 52783.537 25/05/04,19:15:55,03,06,1, 11.9,1,1, 7.021, 10379.462, 413.790, 52783.644 25/05/04,19:15:55,04,06,1, 11.9,1,1, 7.021, 10379.448, 413.781, 52783.623 25/05/04,19:15:55,05,06,1, 11.9,1,1, 7.021, 10379.426, 413.792, 52783.583 25/05/04,19:15:55,06,06,1, 11.9,1,1, 7.021, 10379.406, 413.808, 52783.535 25/05/04,19:15:55,07,06,1, 11.9,1,1, 7.021, 10379.385, 413.812, 52783.613 25/05/04,19:15:55,08,06,1, 11.9,1,1, 7.021, 10379.371, 413.814, 52783.606 25/05/04,19:15:55,09,06,1, 11.9,1,1, 7.021, 10379.346, 413.824, 52783.591 25/05/04,19:15:55,10,06,1, 11.9,1,1, 7.021, 10379.305, 413.861, 52783.508 25/05/04,19:15:55,11,06,1, 11.9,1,1, 7.021, 10379.332, 413.865, 52783.714 25/05/04,19:15:55,12,06,1, 11.9,1,1, 7.021, 10379.308, 413.864, 52783.675 25/05/04,19:15:55,13,06,1, 11.9,1,1, 7.021, 10379.280, 413.871, 52783.649 25/05/04,19:15:55,14,06,1, 11.9,1,1, 7.021, 10379.295, 413.903, 52783.603 25/05/04,19:15:55,15,06,1, 11.9,1,1, 7.021, 10379.227, 413.904, 52783.644 25/05/04,19:15:55,16,06,1, 11.9,1,1, 7.021, 10379.223, 413.936, 52783.636 25/05/04,19:15:55,17,06,1, 11.9,1,1, 7.021, 10379.192, 413.938, 52783.729 25/05/04,19:15:55,18,06,1, 11.9,1,1, 7.021, 10379.158, 413.939, 52783.668 25/05/04,19:15:55,19,06,1, 11.9,1,1, 7.021, 10379.153, 413.951, 52783.654 25/05/04,19:15:56,00,06,1, 11.9,1,1, 7.021, 10379.151, 413.951, 52783.654 25/05/04,19:15:56,01,06,1, 11.9,1,1, 7.021, 10379.120, 413.991, 52783.719 25/05/04,19:15:56,02,06,1, 11.9,1,1, 7.021, 10379.104, 413.991, 52783.702 25/05/04,19:15:56,03,06,1, 11.9,1,1, 7.021, 10379.096, 414.025, 52783.722 25/05/04,19:15:56,04,06,1, 11.9,1,1, 7.021, 10379.057, 414.007, 52783.606 25/05/04,19:15:56,05,06,1, 11.9,1,1, 7.021, 10379.050, 414.036, 52783.614 25/05/04,19:15:56,06,06,1, 11.9,1,1, 7.021, 10379.047, 414.042, 52783.603 25/05/04,19:15:56,07,06,1, 11.9,1,1, 7.021, 10379.011, 414.062, 52783.670 25/05/04,19:15:56,08,06,1, 11.9,1,1, 7.021, 10378.950, 414.090, 52783.605 25/05/04,19:15:56,09,06,1, 11.9,1,1, 7.021, 10379.015, 414.098, 52783.658 25/05/04,19:15:56,10,06,1, 11.9,1,1, 7.021, 10378.957, 414.097, 52783.631 25/05/04,19:15:56,11,06,1, 11.9,1,1, 7.021, 10378.970, 414.108, 52783.642 25/05/04,19:15:56,12,06,1, 11.9,1,1, 7.021, 10378.947, 414.127, 52783.597 25/05/04,19:15:56,13,06,1, 11.9,1,1, 7.021, 10378.903, 414.133, 52783.650 25/05/04,19:15:56,14,06,1, 11.9,1,1, 7.021, 10378.894, 414.164, 52783.724 25/05/04,19:15:56,15,06,1, 11.9,1,1, 7.021, 10378.890, 414.168, 52783.674 25/05/04,19:15:56,16,06,1, 11.9,1,1, 7.021, 10378.853, 414.157, 52783.663 25/05/04,19:15:56,17,06,1, 11.9,1,1, 7.021, 10378.812, 414.205, 52783.751 25/05/04,19:15:56,18,06,1, 11.9,1,1, 7.021, 10378.816, 414.201, 52783.704 25/05/04,19:15:56,19,06,1, 11.9,1,1, 7.021, 10378.795, 414.206, 52783.704 25/05/04,19:15:57,00,06,1, 11.8,1,1, 7.026, 10378.792, 414.206, 52783.704 25/05/04,19:15:57,01,06,1, 11.8,1,1, 7.026, 10378.755, 414.225, 52783.665 25/05/04,19:15:57,02,06,1, 11.8,1,1, 7.026, 10378.733, 414.247, 52783.878 25/05/04,19:15:57,03,06,1, 11.8,1,1, 7.026, 10378.756, 414.276, 52783.887 25/05/04,19:15:57,04,06,1, 11.8,1,1, 7.026, 10378.713, 414.263, 52783.861 25/05/04,19:15:57,05,06,1, 11.8,1,1, 7.026, 10378.706, 414.296, 52783.845 25/05/04,19:15:57,06,06,1, 11.8,1,1, 7.026, 10378.661, 414.312, 52783.808 25/05/04,19:15:57,07,06,1, 11.8,1,1, 7.026, 10378.661, 414.323, 52783.883 25/05/04,19:15:57,08,06,1, 11.8,1,1, 7.026, 10378.634, 414.334, 52783.893 25/05/04,19:15:57,09,06,1, 11.8,1,1, 7.026, 10378.576, 414.344, 52783.918 25/05/04,19:15:57,10,06,1, 11.8,1,1, 7.026, 10378.621, 414.354, 52783.931 25/05/04,19:15:57,11,06,1, 11.8,1,1, 7.026, 10378.596, 414.354, 52783.922 25/05/04,19:15:57,12,06,1, 11.8,1,1, 7.026, 10378.571, 414.393, 52783.928 25/05/04,19:15:57,13,06,1, 11.8,1,1, 7.026, 10378.553, 414.400, 52783.946 25/05/04,19:15:57,14,06,1, 11.8,1,1, 7.026, 10378.540, 414.387, 52783.851 25/05/04,19:15:57,15,06,1, 11.8,1,1, 7.026, 10378.519, 414.398, 52783.942 25/05/04,19:15:57,16,06,1, 11.8,1,1, 7.026, 10378.494, 414.440, 52783.936 25/05/04,19:15:57,17,06,1, 11.8,1,1, 7.026, 10378.497, 414.432, 52783.920 25/05/04,19:15:57,18,06,1, 11.8,1,1, 7.026, 10378.466, 414.463, 52783.874 25/05/04,19:15:57,19,06,1, 11.8,1,1, 7.026, 10378.459, 414.483, 52783.929 25/05/04,19:15:58,00,06,1, 11.9,1,1, 7.021, 10378.458, 414.483, 52783.929 25/05/04,19:15:58,01,06,1, 11.9,1,1, 7.021, 10378.421, 414.494, 52783.993 25/05/04,19:15:58,02,06,1, 11.9,1,1, 7.021, 10378.408, 414.519, 52783.882 25/05/04,19:15:58,03,06,1, 11.9,1,1, 7.021, 10378.370, 414.529, 52784.015 25/05/04,19:15:58,04,06,1, 11.9,1,1, 7.021, 10378.333, 414.546, 52783.984 25/05/04,19:15:58,05,06,1, 11.9,1,1, 7.021, 10378.364, 414.544, 52783.865 25/05/04,19:15:58,06,06,1, 11.9,1,1, 7.021, 10378.305, 414.561, 52783.812 25/05/04,19:15:58,07,06,1, 11.9,1,1, 7.021, 10378.312, 414.582, 52783.891 25/05/04,19:15:58,08,06,1, 11.9,1,1, 7.021, 10378.260, 414.605, 52783.912 25/05/04,19:15:58,09,06,1, 11.9,1,1, 7.021, 10378.251, 414.589, 52783.958 25/05/04,19:15:58,10,06,1, 11.9,1,1, 7.021, 10378.214, 414.614, 52783.947 25/05/04,19:15:58,11,06,1, 11.9,1,1, 7.021, 10378.220, 414.637, 52784.032 25/05/04,19:15:58,12,06,1, 11.9,1,1, 7.021, 10378.202, 414.653, 52783.946 25/05/04,19:15:58,13,06,1, 11.9,1,1, 7.021, 10378.188, 414.643, 52783.917 25/05/04,19:15:58,14,06,1, 11.9,1,1, 7.021, 10378.159, 414.690, 52784.082 25/05/04,19:15:58,15,06,1, 11.9,1,1, 7.021, 10378.158, 414.702, 52783.940 25/05/04,19:15:58,16,06,1, 11.9,1,1, 7.021, 10378.147, 414.722, 52783.904 25/05/04,19:15:58,17,06,1, 11.9,1,1, 7.021, 10378.123, 414.711, 52784.034 25/05/04,19:15:58,18,06,1, 11.9,1,1, 7.021, 10378.109, 414.726, 52783.987 25/05/04,19:15:58,19,06,1, 11.9,1,1, 7.021, 10378.081, 414.756, 52783.975 25/05/04,19:15:59,00,06,1, 12.0,1,1, 7.023, 10378.075, 414.756, 52783.975 25/05/04,19:15:59,01,06,1, 12.0,1,1, 7.023, 10378.049, 414.758, 52783.998 25/05/04,19:15:59,02,06,1, 12.0,1,1, 7.023, 10378.050, 414.780, 52784.002 25/05/04,19:15:59,03,06,1, 12.0,1,1, 7.023, 10378.026, 414.808, 52784.018 25/05/04,19:15:59,04,06,1, 12.0,1,1, 7.023, 10378.017, 414.787, 52783.956 25/05/04,19:15:59,05,06,1, 12.0,1,1, 7.023, 10377.989, 414.828, 52783.999 25/05/04,19:15:59,06,06,1, 12.0,1,1, 7.023, 10377.999, 414.836, 52784.032 25/05/04,19:15:59,07,06,1, 12.0,1,1, 7.023, 10377.960, 414.835, 52784.017 25/05/04,19:15:59,08,06,1, 12.0,1,1, 7.023, 10377.938, 414.873, 52784.006 25/05/04,19:15:59,09,06,1, 12.0,1,1, 7.023, 10377.918, 414.883, 52784.009 25/05/04,19:15:59,10,06,1, 12.0,1,1, 7.023, 10377.920, 414.883, 52784.017 25/05/04,19:15:59,11,06,1, 12.0,1,1, 7.023, 10377.916, 414.911, 52784.005 25/05/04,19:15:59,12,06,1, 12.0,1,1, 7.023, 10377.909, 414.921, 52784.017 25/05/04,19:15:59,13,06,1, 12.0,1,1, 7.023, 10377.858, 414.915, 52784.076 25/05/04,19:15:59,14,06,1, 12.0,1,1, 7.023, 10377.842, 414.939, 52783.981 25/05/04,19:15:59,15,06,1, 12.0,1,1, 7.023, 10377.842, 414.967, 52784.088 25/05/04,19:15:59,16,06,1, 12.0,1,1, 7.023, 10377.831, 414.965, 52783.992 25/05/04,19:15:59,17,06,1, 12.0,1,1, 7.023, 10377.798, 414.974, 52784.046 25/05/04,19:15:59,18,06,1, 12.0,1,1, 7.023, 10377.784, 415.001, 52784.076 25/05/04,19:15:59,19,06,1, 12.0,1,1, 7.023, 10377.771, 415.012, 52784.075 25/05/04,19:16:00,00,06,1, 12.0,1,1, 7.013, 10377.766, 415.012, 52784.075 25/05/04,19:16:00,01,06,1, 12.0,1,1, 7.013, 10377.737, 415.039, 52784.093 25/05/04,19:16:00,02,06,1, 12.0,1,1, 7.013, 10377.686, 415.021, 52783.986 25/05/04,19:16:00,03,06,1, 12.0,1,1, 7.013, 10377.682, 415.048, 52783.938 25/05/04,19:16:00,04,06,1, 12.0,1,1, 7.013, 10377.701, 415.056, 52783.955 25/05/04,19:16:00,05,06,1, 12.0,1,1, 7.013, 10377.659, 415.090, 52783.980 25/05/04,19:16:00,06,06,1, 12.0,1,1, 7.013, 10377.643, 415.099, 52783.942 25/05/04,19:16:00,07,06,1, 12.0,1,1, 7.013, 10377.632, 415.106, 52783.960 25/05/04,19:16:00,08,06,1, 12.0,1,1, 7.013, 10377.642, 415.116, 52783.923 25/05/04,19:16:00,09,06,1, 12.0,1,1, 7.013, 10377.598, 415.119, 52783.930 25/05/04,19:16:00,10,06,1, 12.0,1,1, 7.013, 10377.583, 415.149, 52783.973 25/05/04,19:16:00,11,06,1, 12.0,1,1, 7.013, 10377.572, 415.176, 52783.911 25/05/04,19:16:00,12,06,1, 12.0,1,1, 7.013, 10377.552, 415.180, 52783.897 25/05/04,19:16:00,13,06,1, 12.0,1,1, 7.013, 10377.513, 415.203, 52783.998 25/05/04,19:16:00,14,06,1, 12.0,1,1, 7.013, 10377.495, 415.209, 52783.931 25/05/04,19:16:00,15,06,1, 12.0,1,1, 7.013, 10377.493, 415.219, 52783.949 25/05/04,19:16:00,16,06,1, 12.0,1,1, 7.013, 10377.465, 415.245, 52783.926 25/05/04,19:16:00,17,06,1, 12.0,1,1, 7.013, 10377.464, 415.238, 52783.974 25/05/04,19:16:00,18,06,1, 12.0,1,1, 7.013, 10377.447, 415.267, 52784.007 25/05/04,19:16:00,19,06,1, 12.0,1,1, 7.013, 10377.405, 415.255, 52783.951 25/05/04,19:16:01,00,06,1, 12.0,1,1, 7.016, 10377.399, 415.255, 52783.951 25/05/04,19:16:01,01,06,1, 12.0,1,1, 7.016, 10377.390, 415.318, 52783.992 25/05/04,19:16:01,02,06,1, 12.0,1,1, 7.016, 10377.367, 415.308, 52783.989 25/05/04,19:16:01,03,06,1, 12.0,1,1, 7.016, 10377.373, 415.344, 52783.943 25/05/04,19:16:01,04,06,1, 12.0,1,1, 7.016, 10377.344, 415.332, 52783.971 25/05/04,19:16:01,05,06,1, 12.0,1,1, 7.016, 10377.324, 415.357, 52783.949 25/05/04,19:16:01,06,06,1, 12.0,1,1, 7.016, 10377.283, 415.367, 52783.958 25/05/04,19:16:01,07,06,1, 12.0,1,1, 7.016, 10377.299, 415.373, 52783.926 25/05/04,19:16:01,08,06,1, 12.0,1,1, 7.016, 10377.287, 415.385, 52783.967 25/05/04,19:16:01,09,06,1, 12.0,1,1, 7.016, 10377.249, 415.403, 52783.980 25/05/04,19:16:01,10,06,1, 12.0,1,1, 7.016, 10377.257, 415.412, 52783.949 25/05/04,19:16:01,11,06,1, 12.0,1,1, 7.016, 10377.220, 415.422, 52784.028 25/05/04,19:16:01,12,06,1, 12.0,1,1, 7.016, 10377.195, 415.446, 52783.939 25/05/04,19:16:01,13,06,1, 12.0,1,1, 7.016, 10377.169, 415.436, 52784.000 25/05/04,19:16:01,14,06,1, 12.0,1,1, 7.016, 10377.156, 415.462, 52783.998 25/05/04,19:16:01,15,06,1, 12.0,1,1, 7.016, 10377.149, 415.451, 52783.961 25/05/04,19:16:01,16,06,1, 12.0,1,1, 7.016, 10377.147, 415.473, 52783.916 25/05/04,19:16:01,17,06,1, 12.0,1,1, 7.016, 10377.098, 415.488, 52783.976 25/05/04,19:16:01,18,06,1, 12.0,1,1, 7.016, 10377.072, 415.493, 52783.956 25/05/04,19:16:01,19,06,1, 12.0,1,1, 7.016, 10377.075, 415.523, 52783.996 25/05/04,19:16:02,00,06,1, 11.9,1,1, 7.013, 10377.073, 415.523, 52783.996 25/05/04,19:16:02,01,06,1, 11.9,1,1, 7.013, 10377.039, 415.547, 52784.028 25/05/04,19:16:02,02,06,1, 11.9,1,1, 7.013, 10377.010, 415.565, 52783.997 25/05/04,19:16:02,03,06,1, 11.9,1,1, 7.013, 10377.006, 415.581, 52784.057 25/05/04,19:16:02,04,06,1, 11.9,1,1, 7.013, 10376.964, 415.591, 52784.024 25/05/04,19:16:02,05,06,1, 11.9,1,1, 7.013, 10376.985, 415.606, 52783.945 25/05/04,19:16:02,06,06,1, 11.9,1,1, 7.013, 10376.945, 415.622, 52783.976 25/05/04,19:16:02,07,06,1, 11.9,1,1, 7.013, 10376.921, 415.619, 52783.953 25/05/04,19:16:02,08,06,1, 11.9,1,1, 7.013, 10376.912, 415.631, 52783.946 25/05/04,19:16:02,09,06,1, 11.9,1,1, 7.013, 10376.848, 415.649, 52784.007 25/05/04,19:16:02,10,06,1, 11.9,1,1, 7.013, 10376.862, 415.682, 52784.043 25/05/04,19:16:02,11,06,1, 11.9,1,1, 7.013, 10376.826, 415.686, 52783.975 25/05/04,19:16:02,12,06,1, 11.9,1,1, 7.013, 10376.839, 415.697, 52784.037 25/05/04,19:16:02,13,06,1, 11.9,1,1, 7.013, 10376.796, 415.716, 52784.053 25/05/04,19:16:02,14,06,1, 11.9,1,1, 7.013, 10376.807, 415.716, 52783.960 25/05/04,19:16:02,15,06,1, 11.9,1,1, 7.013, 10376.792, 415.704, 52784.032 25/05/04,19:16:02,16,06,1, 11.9,1,1, 7.013, 10376.769, 415.714, 52783.987 25/05/04,19:16:02,17,06,1, 11.9,1,1, 7.013, 10376.777, 415.763, 52784.181 25/05/04,19:16:02,18,06,1, 11.9,1,1, 7.013, 10376.728, 415.745, 52783.933 25/05/04,19:16:02,19,06,1, 11.9,1,1, 7.013, 10376.709, 415.775, 52783.993 25/05/04,19:16:03,00,08,1, 11.9,1,1, 7.025, 10376.706, 415.775, 52783.993 25/05/04,19:16:03,01,08,1, 11.9,1,1, 7.025, 10376.682, 415.806, 52784.079 25/05/04,19:16:03,02,08,1, 11.9,1,1, 7.025, 10376.664, 415.797, 52783.994 25/05/04,19:16:03,03,08,1, 11.9,1,1, 7.025, 10376.656, 415.820, 52784.047 25/05/04,19:16:03,04,08,1, 11.9,1,1, 7.025, 10376.650, 415.831, 52784.072 25/05/04,19:16:03,05,08,1, 11.9,1,1, 7.025, 10376.596, 415.840, 52784.017 25/05/04,19:16:03,06,08,1, 11.9,1,1, 7.025, 10376.635, 415.838, 52784.043 25/05/04,19:16:03,07,08,1, 11.9,1,1, 7.025, 10376.602, 415.866, 52784.066 25/05/04,19:16:03,08,08,1, 11.9,1,1, 7.025, 10376.530, 415.884, 52784.001 25/05/04,19:16:03,09,08,1, 11.9,1,1, 7.025, 10376.556, 415.895, 52784.023 25/05/04,19:16:03,10,08,1, 11.9,1,1, 7.025, 10376.532, 415.919, 52784.031 25/05/04,19:16:03,11,08,1, 11.9,1,1, 7.025, 10376.516, 415.911, 52784.047 25/05/04,19:16:03,12,08,1, 11.9,1,1, 7.025, 10376.533, 415.927, 52784.032 25/05/04,19:16:03,13,08,1, 11.9,1,1, 7.025, 10376.498, 415.966, 52784.043 25/05/04,19:16:03,14,08,1, 11.9,1,1, 7.025, 10376.479, 415.946, 52784.045 25/05/04,19:16:03,15,08,1, 11.9,1,1, 7.025, 10376.441, 415.982, 52784.101 25/05/04,19:16:03,16,08,1, 11.9,1,1, 7.025, 10376.450, 416.009, 52784.100 25/05/04,19:16:03,17,08,1, 11.9,1,1, 7.025, 10376.433, 416.002, 52784.076 25/05/04,19:16:03,18,08,1, 11.9,1,1, 7.025, 10376.396, 416.025, 52784.088 25/05/04,19:16:03,19,08,1, 11.9,1,1, 7.025, 10376.410, 416.039, 52784.127 25/05/04,19:16:04,00,07,1, 12.0,1,1, 7.023, 10376.406, 416.039, 52784.127 25/05/04,19:16:04,01,07,1, 12.0,1,1, 7.023, 10376.364, 416.043, 52784.111 25/05/04,19:16:04,02,07,1, 12.0,1,1, 7.023, 10376.365, 416.047, 52784.101 25/05/04,19:16:04,03,07,1, 12.0,1,1, 7.023, 10376.342, 416.071, 52784.064 25/05/04,19:16:04,04,07,1, 12.0,1,1, 7.023, 10376.343, 416.102, 52784.068 25/05/04,19:16:04,05,07,1, 12.0,1,1, 7.023, 10376.317, 416.117, 52784.045 25/05/04,19:16:04,06,07,1, 12.0,1,1, 7.023, 10376.292, 416.094, 52784.087 25/05/04,19:16:04,07,07,1, 12.0,1,1, 7.023, 10376.283, 416.108, 52784.073 25/05/04,19:16:04,08,07,1, 12.0,1,1, 7.023, 10376.273, 416.133, 52784.127 25/05/04,19:16:04,09,07,1, 12.0,1,1, 7.023, 10376.255, 416.125, 52784.132 25/05/04,19:16:04,10,07,1, 12.0,1,1, 7.023, 10376.241, 416.147, 52784.096 25/05/04,19:16:04,11,07,1, 12.0,1,1, 7.023, 10376.235, 416.175, 52784.147 25/05/04,19:16:04,12,07,1, 12.0,1,1, 7.023, 10376.208, 416.173, 52784.110 25/05/04,19:16:04,13,07,1, 12.0,1,1, 7.023, 10376.204, 416.200, 52784.143 25/05/04,19:16:04,14,07,1, 12.0,1,1, 7.023, 10376.185, 416.200, 52784.119 25/05/04,19:16:04,15,07,1, 12.0,1,1, 7.023, 10376.193, 416.200, 52784.135 25/05/04,19:16:04,16,07,1, 12.0,1,1, 7.023, 10376.155, 416.227, 52784.076 25/05/04,19:16:04,17,07,1, 12.0,1,1, 7.023, 10376.155, 416.231, 52784.130 25/05/04,19:16:04,18,07,1, 12.0,1,1, 7.023, 10376.147, 416.255, 52784.166 25/05/04,19:16:04,19,07,1, 12.0,1,1, 7.023, 10376.143, 416.275, 52784.088 25/05/04,19:16:05,00,06,1, 11.9,1,1, 7.012, 10376.139, 416.275, 52784.088 25/05/04,19:16:05,01,06,1, 11.9,1,1, 7.012, 10376.123, 416.299, 52784.032 25/05/04,19:16:05,02,06,1, 11.9,1,1, 7.012, 10376.068, 416.299, 52784.202 25/05/04,19:16:05,03,06,1, 11.9,1,1, 7.012, 10376.068, 416.300, 52784.143 25/05/04,19:16:05,04,06,1, 11.9,1,1, 7.012, 10376.041, 416.338, 52784.201 25/05/04,19:16:05,05,06,1, 11.9,1,1, 7.012, 10376.048, 416.324, 52784.122 25/05/04,19:16:05,06,06,1, 11.9,1,1, 7.012, 10376.033, 416.324, 52784.209 25/05/04,19:16:05,07,06,1, 11.9,1,1, 7.012, 10376.021, 416.334, 52784.125 25/05/04,19:16:05,08,06,1, 11.9,1,1, 7.012, 10376.020, 416.369, 52784.121 25/05/04,19:16:05,09,06,1, 11.9,1,1, 7.012, 10376.004, 416.403, 52784.137 25/05/04,19:16:05,10,06,1, 11.9,1,1, 7.012, 10375.972, 416.396, 52784.102 25/05/04,19:16:05,11,06,1, 11.9,1,1, 7.012, 10375.994, 416.418, 52784.097 25/05/04,19:16:05,12,06,1, 11.9,1,1, 7.012, 10375.959, 416.431, 52784.182 25/05/04,19:16:05,13,06,1, 11.9,1,1, 7.012, 10375.939, 416.432, 52784.103 25/05/04,19:16:05,14,06,1, 11.9,1,1, 7.012, 10375.936, 416.460, 52784.102 25/05/04,19:16:05,15,06,1, 11.9,1,1, 7.012, 10375.925, 416.455, 52784.100 25/05/04,19:16:05,16,06,1, 11.9,1,1, 7.012, 10375.889, 416.473, 52784.117 25/05/04,19:16:05,17,06,1, 11.9,1,1, 7.012, 10375.874, 416.484, 52784.163 25/05/04,19:16:05,18,06,1, 11.9,1,1, 7.012, 10375.873, 416.510, 52784.206 25/05/04,19:16:05,19,06,1, 11.9,1,1, 7.012, 10375.855, 416.534, 52784.211 25/05/04,19:16:06,00,06,1, 11.9,1,1, 7.020, 10375.855, 416.534, 52784.211 25/05/04,19:16:06,01,06,1, 11.9,1,1, 7.020, 10375.838, 416.527, 52784.114 25/05/04,19:16:06,02,06,1, 11.9,1,1, 7.020, 10375.813, 416.540, 52784.189 25/05/04,19:16:06,03,06,1, 11.9,1,1, 7.020, 10375.827, 416.533, 52784.149 25/05/04,19:16:06,04,06,1, 11.9,1,1, 7.020, 10375.827, 416.592, 52784.160 25/05/04,19:16:06,05,06,1, 11.9,1,1, 7.020, 10375.821, 416.587, 52784.128 25/05/04,19:16:06,06,06,1, 11.9,1,1, 7.020, 10375.806, 416.591, 52784.105 25/05/04,19:16:06,07,06,1, 11.9,1,1, 7.020, 10375.767, 416.591, 52784.109 25/05/04,19:16:06,08,06,1, 11.9,1,1, 7.020, 10375.760, 416.598, 52784.103 25/05/04,19:16:06,09,06,1, 11.9,1,1, 7.020, 10375.746, 416.627, 52784.166 25/05/04,19:16:06,10,06,1, 11.9,1,1, 7.020, 10375.742, 416.640, 52784.156 25/05/04,19:16:06,11,06,1, 11.9,1,1, 7.020, 10375.708, 416.674, 52784.137 25/05/04,19:16:06,12,06,1, 11.9,1,1, 7.020, 10375.710, 416.666, 52784.129 25/05/04,19:16:06,13,06,1, 11.9,1,1, 7.020, 10375.687, 416.661, 52784.224 25/05/04,19:16:06,14,06,1, 11.9,1,1, 7.020, 10375.666, 416.703, 52784.231 25/05/04,19:16:06,15,06,1, 11.9,1,1, 7.020, 10375.697, 416.686, 52784.158 25/05/04,19:16:06,16,06,1, 11.9,1,1, 7.020, 10375.682, 416.719, 52784.222 25/05/04,19:16:06,17,06,1, 11.9,1,1, 7.020, 10375.670, 416.712, 52784.207 25/05/04,19:16:06,18,06,1, 11.9,1,1, 7.020, 10375.658, 416.730, 52784.208 25/05/04,19:16:06,19,06,1, 11.9,1,1, 7.020, 10375.621, 416.732, 52784.149 25/05/04,19:16:07,00,06,1, 11.9,1,1, 7.023, 10375.621, 416.732, 52784.149 25/05/04,19:16:07,01,06,1, 11.9,1,1, 7.023, 10375.618, 416.757, 52784.181 25/05/04,19:16:07,02,06,1, 11.9,1,1, 7.023, 10375.642, 416.778, 52784.180 25/05/04,19:16:07,03,06,1, 11.9,1,1, 7.023, 10375.603, 416.767, 52784.246 25/05/04,19:16:07,04,06,1, 11.9,1,1, 7.023, 10375.600, 416.770, 52784.214 25/05/04,19:16:07,05,06,1, 11.9,1,1, 7.023, 10375.589, 416.817, 52784.214 25/05/04,19:16:07,06,06,1, 11.9,1,1, 7.023, 10375.573, 416.817, 52784.256 25/05/04,19:16:07,07,06,1, 11.9,1,1, 7.023, 10375.554, 416.836, 52784.210 25/05/04,19:16:07,08,06,1, 11.9,1,1, 7.023, 10375.553, 416.832, 52784.157 25/05/04,19:16:07,09,06,1, 11.9,1,1, 7.023, 10375.567, 416.860, 52784.194 25/05/04,19:16:07,10,06,1, 11.9,1,1, 7.023, 10375.548, 416.875, 52784.201 25/05/04,19:16:07,11,06,1, 11.9,1,1, 7.023, 10375.520, 416.890, 52784.256 25/05/04,19:16:07,12,06,1, 11.9,1,1, 7.023, 10375.506, 416.866, 52784.155 25/05/04,19:16:07,13,06,1, 11.9,1,1, 7.023, 10375.509, 416.906, 52784.117 25/05/04,19:16:07,14,06,1, 11.9,1,1, 7.023, 10375.473, 416.904, 52784.205 25/05/04,19:16:07,15,06,1, 11.9,1,1, 7.023, 10375.469, 416.916, 52784.224 25/05/04,19:16:07,16,06,1, 11.9,1,1, 7.023, 10375.487, 416.916, 52784.237 25/05/04,19:16:07,17,06,1, 11.9,1,1, 7.023, 10375.470, 416.940, 52784.217 25/05/04,19:16:07,18,06,1, 11.9,1,1, 7.023, 10375.459, 416.948, 52784.217 25/05/04,19:16:07,19,06,1, 11.9,1,1, 7.023, 10375.460, 416.980, 52784.187 25/05/04,19:16:08,00,06,1, 11.9,1,1, 7.020, 10375.454, 416.980, 52784.187 25/05/04,19:16:08,01,06,1, 11.9,1,1, 7.020, 10375.446, 416.978, 52784.206 25/05/04,19:16:08,02,06,1, 11.9,1,1, 7.020, 10375.446, 416.983, 52784.167 25/05/04,19:16:08,03,06,1, 11.9,1,1, 7.020, 10375.406, 417.006, 52784.164 25/05/04,19:16:08,04,06,1, 11.9,1,1, 7.020, 10375.448, 416.984, 52784.157 25/05/04,19:16:08,05,06,1, 11.9,1,1, 7.020, 10375.397, 417.019, 52784.208 25/05/04,19:16:08,06,06,1, 11.9,1,1, 7.020, 10375.380, 417.051, 52784.162 25/05/04,19:16:08,07,06,1, 11.9,1,1, 7.020, 10375.372, 417.036, 52784.187 25/05/04,19:16:08,08,06,1, 11.9,1,1, 7.020, 10375.399, 417.052, 52784.180 25/05/04,19:16:08,09,06,1, 11.9,1,1, 7.020, 10375.382, 417.077, 52784.172 25/05/04,19:16:08,10,06,1, 11.9,1,1, 7.020, 10375.371, 417.102, 52784.241 25/05/04,19:16:08,11,06,1, 11.9,1,1, 7.020, 10375.357, 417.073, 52784.248 25/05/04,19:16:08,12,06,1, 11.9,1,1, 7.020, 10375.362, 417.090, 52784.225 25/05/04,19:16:08,13,06,1, 11.9,1,1, 7.020, 10375.339, 417.101, 52784.262 25/05/04,19:16:08,14,06,1, 11.9,1,1, 7.020, 10375.328, 417.123, 52784.255 25/05/04,19:16:08,15,06,1, 11.9,1,1, 7.020, 10375.338, 417.128, 52784.260 25/05/04,19:16:08,16,06,1, 11.9,1,1, 7.020, 10375.346, 417.132, 52784.200 25/05/04,19:16:08,17,06,1, 11.9,1,1, 7.020, 10375.329, 417.157, 52784.221 25/05/04,19:16:08,18,06,1, 11.9,1,1, 7.020, 10375.316, 417.166, 52784.254 25/05/04,19:16:08,19,06,1, 11.9,1,1, 7.020, 10375.314, 417.160, 52784.304 25/05/04,19:16:09,00,06,1, 11.9,1,1, 7.019, 10375.313, 417.160, 52784.304 25/05/04,19:16:09,01,06,1, 11.9,1,1, 7.019, 10375.279, 417.197, 52784.229 25/05/04,19:16:09,02,06,1, 11.9,1,1, 7.019, 10375.277, 417.192, 52784.227 25/05/04,19:16:09,03,06,1, 11.9,1,1, 7.019, 10375.285, 417.201, 52784.147 25/05/04,19:16:09,04,06,1, 11.9,1,1, 7.019, 10375.275, 417.196, 52784.244 25/05/04,19:16:09,05,06,1, 11.9,1,1, 7.019, 10375.257, 417.227, 52784.210 25/05/04,19:16:09,06,06,1, 11.9,1,1, 7.019, 10375.236, 417.209, 52784.228 25/05/04,19:16:09,07,06,1, 11.9,1,1, 7.019, 10375.244, 417.237, 52784.227 25/05/04,19:16:09,08,06,1, 11.9,1,1, 7.019, 10375.229, 417.228, 52784.254 25/05/04,19:16:09,09,06,1, 11.9,1,1, 7.019, 10375.238, 417.265, 52784.255 25/05/04,19:16:09,10,06,1, 11.9,1,1, 7.019, 10375.236, 417.255, 52784.250 25/05/04,19:16:09,11,06,1, 11.9,1,1, 7.019, 10375.225, 417.264, 52784.211 25/05/04,19:16:09,12,06,1, 11.9,1,1, 7.019, 10375.226, 417.266, 52784.284 25/05/04,19:16:09,13,06,1, 11.9,1,1, 7.019, 10375.239, 417.296, 52784.261 25/05/04,19:16:09,14,06,1, 11.9,1,1, 7.019, 10375.194, 417.268, 52784.282 25/05/04,19:16:09,15,06,1, 11.9,1,1, 7.019, 10375.194, 417.281, 52784.227 25/05/04,19:16:09,16,06,1, 11.9,1,1, 7.019, 10375.203, 417.305, 52784.190 25/05/04,19:16:09,17,06,1, 11.9,1,1, 7.019, 10375.188, 417.308, 52784.290 25/05/04,19:16:09,18,06,1, 11.9,1,1, 7.019, 10375.181, 417.334, 52784.241 25/05/04,19:16:09,19,06,1, 11.9,1,1, 7.019, 10375.173, 417.340, 52784.235 25/05/04,19:16:10,00,06,1, 12.0,1,1, 7.021, 10375.171, 417.340, 52784.235 25/05/04,19:16:10,01,06,1, 12.0,1,1, 7.021, 10375.168, 417.363, 52784.272 25/05/04,19:16:10,02,06,1, 12.0,1,1, 7.021, 10375.165, 417.374, 52784.333 25/05/04,19:16:10,03,06,1, 12.0,1,1, 7.021, 10375.149, 417.376, 52784.282 25/05/04,19:16:10,04,06,1, 12.0,1,1, 7.021, 10375.148, 417.384, 52784.234 25/05/04,19:16:10,05,06,1, 12.0,1,1, 7.021, 10375.135, 417.413, 52784.276 25/05/04,19:16:10,06,06,1, 12.0,1,1, 7.021, 10375.136, 417.405, 52784.302 25/05/04,19:16:10,07,06,1, 12.0,1,1, 7.021, 10375.106, 417.426, 52784.284 25/05/04,19:16:10,08,06,1, 12.0,1,1, 7.021, 10375.144, 417.411, 52784.221 25/05/04,19:16:10,09,06,1, 12.0,1,1, 7.021, 10375.103, 417.449, 52784.314 25/05/04,19:16:10,10,06,1, 12.0,1,1, 7.021, 10375.119, 417.449, 52784.232 25/05/04,19:16:10,11,06,1, 12.0,1,1, 7.021, 10375.119, 417.484, 52784.215 25/05/04,19:16:10,12,06,1, 12.0,1,1, 7.021, 10375.103, 417.476, 52784.296 25/05/04,19:16:10,13,06,1, 12.0,1,1, 7.021, 10375.107, 417.472, 52784.210 25/05/04,19:16:10,14,06,1, 12.0,1,1, 7.021, 10375.085, 417.511, 52784.336 25/05/04,19:16:10,15,06,1, 12.0,1,1, 7.021, 10375.102, 417.509, 52784.265 25/05/04,19:16:10,16,06,1, 12.0,1,1, 7.021, 10375.072, 417.532, 52784.308 25/05/04,19:16:10,17,06,1, 12.0,1,1, 7.021, 10375.065, 417.528, 52784.304 25/05/04,19:16:10,18,06,1, 12.0,1,1, 7.021, 10375.053, 417.555, 52784.278 25/05/04,19:16:10,19,06,1, 12.0,1,1, 7.021, 10375.036, 417.562, 52784.282 25/05/04,19:16:11,00,07,1, 11.9,1,1, 7.010, 10375.029, 417.562, 52784.282 25/05/04,19:16:11,01,07,1, 11.9,1,1, 7.010, 10375.055, 417.561, 52784.272 25/05/04,19:16:11,02,07,1, 11.9,1,1, 7.010, 10375.036, 417.552, 52784.236 25/05/04,19:16:11,03,07,1, 11.9,1,1, 7.010, 10375.026, 417.607, 52784.270 25/05/04,19:16:11,04,07,1, 11.9,1,1, 7.010, 10375.022, 417.587, 52784.224 25/05/04,19:16:11,05,07,1, 11.9,1,1, 7.010, 10375.019, 417.623, 52784.227 25/05/04,19:16:11,06,07,1, 11.9,1,1, 7.010, 10375.017, 417.621, 52784.301 25/05/04,19:16:11,07,07,1, 11.9,1,1, 7.010, 10374.997, 417.643, 52784.271 25/05/04,19:16:11,08,07,1, 11.9,1,1, 7.010, 10374.992, 417.659, 52784.316 25/05/04,19:16:11,09,07,1, 11.9,1,1, 7.010, 10375.017, 417.673, 52784.308 25/05/04,19:16:11,10,07,1, 11.9,1,1, 7.010, 10374.978, 417.660, 52784.290 25/05/04,19:16:11,11,07,1, 11.9,1,1, 7.010, 10374.986, 417.677, 52784.215 25/05/04,19:16:11,12,07,1, 11.9,1,1, 7.010, 10374.998, 417.695, 52784.297 25/05/04,19:16:11,13,07,1, 11.9,1,1, 7.010, 10375.003, 417.697, 52784.321 25/05/04,19:16:11,14,07,1, 11.9,1,1, 7.010, 10374.985, 417.704, 52784.246 25/05/04,19:16:11,15,07,1, 11.9,1,1, 7.010, 10374.987, 417.709, 52784.292 25/05/04,19:16:11,16,07,1, 11.9,1,1, 7.010, 10374.956, 417.729, 52784.276 25/05/04,19:16:11,17,07,1, 11.9,1,1, 7.010, 10374.954, 417.745, 52784.333 25/05/04,19:16:11,18,07,1, 11.9,1,1, 7.010, 10374.966, 417.783, 52784.351 25/05/04,19:16:11,19,07,1, 11.9,1,1, 7.010, 10374.977, 417.798, 52784.320 25/05/04,19:16:12,00,07,1, 11.9,1,1, 7.022, 10374.970, 417.798, 52784.320 25/05/04,19:16:12,01,07,1, 11.9,1,1, 7.022, 10374.969, 417.796, 52784.324 25/05/04,19:16:12,02,07,1, 11.9,1,1, 7.022, 10374.962, 417.812, 52784.257 25/05/04,19:16:12,03,07,1, 11.9,1,1, 7.022, 10374.959, 417.829, 52784.318 25/05/04,19:16:12,04,07,1, 11.9,1,1, 7.022, 10374.901, 417.851, 52784.480 25/05/04,19:16:12,05,07,1, 11.9,1,1, 7.022, 10374.934, 417.855, 52784.347 25/05/04,19:16:12,06,07,1, 11.9,1,1, 7.022, 10374.932, 417.861, 52784.369 25/05/04,19:16:12,07,07,1, 11.9,1,1, 7.022, 10374.942, 417.848, 52784.270 25/05/04,19:16:12,08,07,1, 11.9,1,1, 7.022, 10374.917, 417.878, 52784.300 25/05/04,19:16:12,09,07,1, 11.9,1,1, 7.022, 10374.939, 417.886, 52784.244 25/05/04,19:16:12,10,07,1, 11.9,1,1, 7.022, 10374.919, 417.899, 52784.312 25/05/04,19:16:12,11,07,1, 11.9,1,1, 7.022, 10374.916, 417.899, 52784.294 25/05/04,19:16:12,12,07,1, 11.9,1,1, 7.022, 10374.912, 417.903, 52784.222 25/05/04,19:16:12,13,07,1, 11.9,1,1, 7.022, 10374.935, 417.931, 52784.323 25/05/04,19:16:12,14,07,1, 11.9,1,1, 7.022, 10374.911, 417.947, 52784.275 25/05/04,19:16:12,15,07,1, 11.9,1,1, 7.022, 10374.919, 417.983, 52784.215 25/05/04,19:16:12,16,07,1, 11.9,1,1, 7.022, 10374.924, 417.971, 52784.240 25/05/04,19:16:12,17,07,1, 11.9,1,1, 7.022, 10374.930, 417.993, 52784.386 25/05/04,19:16:12,18,07,1, 11.9,1,1, 7.022, 10374.941, 418.003, 52784.334 25/05/04,19:16:12,19,07,1, 11.9,1,1, 7.022, 10374.923, 417.997, 52784.326 25/05/04,19:16:13,00,06,1, 11.9,1,1, 7.020, 10374.920, 417.997, 52784.326 25/05/04,19:16:13,01,06,1, 11.9,1,1, 7.020, 10374.926, 418.046, 52784.381 25/05/04,19:16:13,02,06,1, 11.9,1,1, 7.020, 10374.918, 418.047, 52784.321 25/05/04,19:16:13,03,06,1, 11.9,1,1, 7.020, 10374.916, 418.064, 52784.307 25/05/04,19:16:13,04,06,1, 11.9,1,1, 7.020, 10374.917, 418.047, 52784.324 25/05/04,19:16:13,05,06,1, 11.9,1,1, 7.020, 10374.906, 418.059, 52784.282 25/05/04,19:16:13,06,06,1, 11.9,1,1, 7.020, 10374.883, 418.090, 52784.316 25/05/04,19:16:13,07,06,1, 11.9,1,1, 7.020, 10374.919, 418.098, 52784.256 25/05/04,19:16:13,08,06,1, 11.9,1,1, 7.020, 10374.890, 418.092, 52784.316 25/05/04,19:16:13,09,06,1, 11.9,1,1, 7.020, 10374.919, 418.118, 52784.357 25/05/04,19:16:13,10,06,1, 11.9,1,1, 7.020, 10374.902, 418.120, 52784.287 25/05/04,19:16:13,11,06,1, 11.9,1,1, 7.020, 10374.882, 418.158, 52784.376 25/05/04,19:16:13,12,06,1, 11.9,1,1, 7.020, 10374.900, 418.194, 52784.324 25/05/04,19:16:13,13,06,1, 11.9,1,1, 7.020, 10374.908, 418.175, 52784.276 25/05/04,19:16:13,14,06,1, 11.9,1,1, 7.020, 10374.893, 418.192, 52784.332 25/05/04,19:16:13,15,06,1, 11.9,1,1, 7.020, 10374.923, 418.198, 52784.367 25/05/04,19:16:13,16,06,1, 11.9,1,1, 7.020, 10374.906, 418.196, 52784.330 25/05/04,19:16:13,17,06,1, 11.9,1,1, 7.020, 10374.907, 418.239, 52784.340 25/05/04,19:16:13,18,06,1, 11.9,1,1, 7.020, 10374.919, 418.223, 52784.380 25/05/04,19:16:13,19,06,1, 11.9,1,1, 7.020, 10374.936, 418.239, 52784.383 25/05/04,19:16:14,00,06,1, 11.9,1,1, 7.023, 10374.929, 418.239, 52784.383 25/05/04,19:16:14,01,06,1, 11.9,1,1, 7.023, 10374.912, 418.261, 52784.309 25/05/04,19:16:14,02,06,1, 11.9,1,1, 7.023, 10374.926, 418.279, 52784.266 25/05/04,19:16:14,03,06,1, 11.9,1,1, 7.023, 10374.899, 418.303, 52784.333 25/05/04,19:16:14,04,06,1, 11.9,1,1, 7.023, 10374.904, 418.312, 52784.335 25/05/04,19:16:14,05,06,1, 11.9,1,1, 7.023, 10374.903, 418.301, 52784.298 25/05/04,19:16:14,06,06,1, 11.9,1,1, 7.023, 10374.900, 418.337, 52784.392 25/05/04,19:16:14,07,06,1, 11.9,1,1, 7.023, 10374.918, 418.358, 52784.351 25/05/04,19:16:14,08,06,1, 11.9,1,1, 7.023, 10374.897, 418.371, 52784.375 25/05/04,19:16:14,09,06,1, 11.9,1,1, 7.023, 10374.930, 418.351, 52784.263 25/05/04,19:16:14,10,06,1, 11.9,1,1, 7.023, 10374.905, 418.353, 52784.380 25/05/04,19:16:14,11,06,1, 11.9,1,1, 7.023, 10374.903, 418.389, 52784.385 25/05/04,19:16:14,12,06,1, 11.9,1,1, 7.023, 10374.908, 418.405, 52784.317 25/05/04,19:16:14,13,06,1, 11.9,1,1, 7.023, 10374.921, 418.428, 52784.358 25/05/04,19:16:14,14,06,1, 11.9,1,1, 7.023, 10374.928, 418.444, 52784.307 25/05/04,19:16:14,15,06,1, 11.9,1,1, 7.023, 10374.923, 418.447, 52784.330 25/05/04,19:16:14,16,06,1, 11.9,1,1, 7.023, 10374.913, 418.464, 52784.286 25/05/04,19:16:14,17,06,1, 11.9,1,1, 7.023, 10374.914, 418.486, 52784.379 25/05/04,19:16:14,18,06,1, 11.9,1,1, 7.023, 10374.912, 418.470, 52784.291 25/05/04,19:16:14,19,06,1, 11.9,1,1, 7.023, 10374.903, 418.487, 52784.303 25/05/04,19:16:15,00,07,1, 11.9,1,1, 7.021, 10374.895, 418.487, 52784.303 25/05/04,19:16:15,01,07,1, 11.9,1,1, 7.021, 10374.924, 418.510, 52784.261 25/05/04,19:16:15,02,07,1, 11.9,1,1, 7.021, 10374.887, 418.558, 52784.635 25/05/04,19:16:15,03,07,1, 11.9,1,1, 7.021, 10374.932, 418.532, 52784.317 25/05/04,19:16:15,04,07,1, 11.9,1,1, 7.021, 10374.943, 418.554, 52784.288 25/05/04,19:16:15,05,07,1, 11.9,1,1, 7.021, 10374.926, 418.562, 52784.311 25/05/04,19:16:15,06,07,1, 11.9,1,1, 7.021, 10374.924, 418.572, 52784.322 25/05/04,19:16:15,07,07,1, 11.9,1,1, 7.021, 10374.923, 418.586, 52784.320 25/05/04,19:16:15,08,07,1, 11.9,1,1, 7.021, 10374.913, 418.600, 52784.337 25/05/04,19:16:15,09,07,1, 11.9,1,1, 7.021, 10374.908, 418.604, 52784.324 25/05/04,19:16:15,10,07,1, 11.9,1,1, 7.021, 10374.919, 418.601, 52784.333 25/05/04,19:16:15,11,07,1, 11.9,1,1, 7.021, 10374.903, 418.624, 52784.357 25/05/04,19:16:15,12,07,1, 11.9,1,1, 7.021, 10374.889, 418.625, 52784.349 25/05/04,19:16:15,13,07,1, 11.9,1,1, 7.021, 10374.884, 418.658, 52784.360 25/05/04,19:16:15,14,07,1, 11.9,1,1, 7.021, 10374.896, 418.666, 52784.324 25/05/04,19:16:15,15,07,1, 11.9,1,1, 7.021, 10374.886, 418.663, 52784.318 25/05/04,19:16:15,16,07,1, 11.9,1,1, 7.021, 10374.899, 418.677, 52784.262 25/05/04,19:16:15,17,07,1, 11.9,1,1, 7.021, 10374.896, 418.694, 52784.357 25/05/04,19:16:15,18,07,1, 11.9,1,1, 7.021, 10374.900, 418.696, 52784.288 25/05/04,19:16:15,19,07,1, 11.9,1,1, 7.021, 10374.897, 418.713, 52784.319 25/05/04,19:16:16,00,07,1, 12.0,1,1, 7.021, 10374.895, 418.713, 52784.319 25/05/04,19:16:16,01,07,1, 12.0,1,1, 7.021, 10374.894, 418.714, 52784.294 25/05/04,19:16:16,02,07,1, 12.0,1,1, 7.021, 10374.912, 418.728, 52784.273 25/05/04,19:16:16,03,07,1, 12.0,1,1, 7.021, 10374.910, 418.726, 52784.289 25/05/04,19:16:16,04,07,1, 12.0,1,1, 7.021, 10374.895, 418.743, 52784.353 25/05/04,19:16:16,05,07,1, 12.0,1,1, 7.021, 10374.900, 418.778, 52784.317 25/05/04,19:16:16,06,07,1, 12.0,1,1, 7.021, 10374.905, 418.790, 52784.372 25/05/04,19:16:16,07,07,1, 12.0,1,1, 7.021, 10374.863, 418.792, 52784.371 25/05/04,19:16:16,08,07,1, 12.0,1,1, 7.021, 10374.890, 418.795, 52784.260 25/05/04,19:16:16,09,07,1, 12.0,1,1, 7.021, 10374.900, 418.825, 52784.335 25/05/04,19:16:16,10,07,1, 12.0,1,1, 7.021, 10374.877, 418.824, 52784.363 25/05/04,19:16:16,11,07,1, 12.0,1,1, 7.021, 10374.876, 418.863, 52784.390 25/05/04,19:16:16,12,07,1, 12.0,1,1, 7.021, 10374.904, 418.874, 52784.304 25/05/04,19:16:16,13,07,1, 12.0,1,1, 7.021, 10374.892, 418.858, 52784.274 25/05/04,19:16:16,14,07,1, 12.0,1,1, 7.021, 10374.913, 418.872, 52784.328 25/05/04,19:16:16,15,07,1, 12.0,1,1, 7.021, 10374.908, 418.909, 52784.318 25/05/04,19:16:16,16,07,1, 12.0,1,1, 7.021, 10374.913, 418.895, 52784.304 25/05/04,19:16:16,17,07,1, 12.0,1,1, 7.021, 10374.908, 418.901, 52784.299 25/05/04,19:16:16,18,07,1, 12.0,1,1, 7.021, 10374.894, 418.934, 52784.323 25/05/04,19:16:16,19,07,1, 12.0,1,1, 7.021, 10374.871, 418.958, 52784.335 25/05/04,19:16:17,00,06,1, 11.9,1,1, 7.009, 10374.870, 418.958, 52784.335 25/05/04,19:16:17,01,06,1, 11.9,1,1, 7.009, 10374.895, 418.989, 52784.370 25/05/04,19:16:17,02,06,1, 11.9,1,1, 7.009, 10374.914, 418.987, 52784.388 25/05/04,19:16:17,03,06,1, 11.9,1,1, 7.009, 10374.887, 418.983, 52784.300 25/05/04,19:16:17,04,06,1, 11.9,1,1, 7.009, 10374.895, 419.000, 52784.315 25/05/04,19:16:17,05,06,1, 11.9,1,1, 7.009, 10374.889, 419.003, 52784.355 25/05/04,19:16:17,06,06,1, 11.9,1,1, 7.009, 10374.913, 419.047, 52784.344 25/05/04,19:16:17,07,06,1, 11.9,1,1, 7.009, 10374.907, 419.028, 52784.384 25/05/04,19:16:17,08,06,1, 11.9,1,1, 7.009, 10374.904, 419.034, 52784.309 25/05/04,19:16:17,09,06,1, 11.9,1,1, 7.009, 10374.882, 419.044, 52784.351 25/05/04,19:16:17,10,06,1, 11.9,1,1, 7.009, 10374.886, 419.084, 52784.328 25/05/04,19:16:17,11,06,1, 11.9,1,1, 7.009, 10374.898, 419.079, 52784.307 25/05/04,19:16:17,12,06,1, 11.9,1,1, 7.009, 10374.919, 419.099, 52784.328 25/05/04,19:16:17,13,06,1, 11.9,1,1, 7.009, 10374.904, 419.100, 52784.289 25/05/04,19:16:17,14,06,1, 11.9,1,1, 7.009, 10374.889, 419.111, 52784.347 25/05/04,19:16:17,15,06,1, 11.9,1,1, 7.009, 10374.895, 419.136, 52784.326 25/05/04,19:16:17,16,06,1, 11.9,1,1, 7.009, 10374.868, 419.142, 52784.326 25/05/04,19:16:17,17,06,1, 11.9,1,1, 7.009, 10374.891, 419.158, 52784.277 25/05/04,19:16:17,18,06,1, 11.9,1,1, 7.009, 10374.910, 419.154, 52784.330 25/05/04,19:16:17,19,06,1, 11.9,1,1, 7.009, 10374.907, 419.159, 52784.278 25/05/04,19:16:18,00,06,1, 11.9,1,1, 7.024, 10374.904, 419.159, 52784.278 25/05/04,19:16:18,01,06,1, 11.9,1,1, 7.024, 10374.885, 419.230, 52784.300 25/05/04,19:16:18,02,06,1, 11.9,1,1, 7.024, 10374.909, 419.203, 52784.257 25/05/04,19:16:18,03,06,1, 11.9,1,1, 7.024, 10374.880, 419.231, 52784.340 25/05/04,19:16:18,04,06,1, 11.9,1,1, 7.024, 10374.921, 419.245, 52784.290 25/05/04,19:16:18,05,06,1, 11.9,1,1, 7.024, 10374.900, 419.238, 52784.370 25/05/04,19:16:18,06,06,1, 11.9,1,1, 7.024, 10374.894, 419.255, 52784.295 25/05/04,19:16:18,07,06,1, 11.9,1,1, 7.024, 10374.899, 419.251, 52784.333 25/05/04,19:16:18,08,06,1, 11.9,1,1, 7.024, 10374.916, 419.274, 52784.261 25/05/04,19:16:18,09,06,1, 11.9,1,1, 7.024, 10374.915, 419.288, 52784.307 25/05/04,19:16:18,10,06,1, 11.9,1,1, 7.024, 10374.901, 419.312, 52784.312 25/05/04,19:16:18,11,06,1, 11.9,1,1, 7.024, 10374.889, 419.324, 52784.293 25/05/04,19:16:18,12,06,1, 11.9,1,1, 7.024, 10374.898, 419.350, 52784.344 25/05/04,19:16:18,13,06,1, 11.9,1,1, 7.024, 10374.898, 419.334, 52784.306 25/05/04,19:16:18,14,06,1, 11.9,1,1, 7.024, 10374.905, 419.363, 52784.328 25/05/04,19:16:18,15,06,1, 11.9,1,1, 7.024, 10374.904, 419.372, 52784.330 25/05/04,19:16:18,16,06,1, 11.9,1,1, 7.024, 10374.923, 419.400, 52784.335 25/05/04,19:16:18,17,06,1, 11.9,1,1, 7.024, 10374.873, 419.410, 52784.343 25/05/04,19:16:18,18,06,1, 11.9,1,1, 7.024, 10374.895, 419.405, 52784.337 25/05/04,19:16:18,19,06,1, 11.9,1,1, 7.024, 10374.888, 419.417, 52784.298 25/05/04,19:16:19,00,06,1, 11.9,1,1, 7.020, 10374.887, 419.417, 52784.298 25/05/04,19:16:19,01,06,1, 11.9,1,1, 7.020, 10374.885, 419.438, 52784.323 25/05/04,19:16:19,02,06,1, 11.9,1,1, 7.020, 10374.891, 419.450, 52784.347 25/05/04,19:16:19,03,06,1, 11.9,1,1, 7.020, 10374.906, 419.455, 52784.324 25/05/04,19:16:19,04,06,1, 11.9,1,1, 7.020, 10374.901, 419.481, 52784.359 25/05/04,19:16:19,05,06,1, 11.9,1,1, 7.020, 10374.869, 419.477, 52784.278 25/05/04,19:16:19,06,06,1, 11.9,1,1, 7.020, 10374.874, 419.506, 52784.312 25/05/04,19:16:19,07,06,1, 11.9,1,1, 7.020, 10374.886, 419.493, 52784.231 25/05/04,19:16:19,08,06,1, 11.9,1,1, 7.020, 10374.875, 419.519, 52784.362 25/05/04,19:16:19,09,06,1, 11.9,1,1, 7.020, 10374.883, 419.531, 52784.351 25/05/04,19:16:19,10,06,1, 11.9,1,1, 7.020, 10374.898, 419.523, 52784.300 25/05/04,19:16:19,11,06,1, 11.9,1,1, 7.020, 10374.882, 419.560, 52784.344 25/05/04,19:16:19,12,06,1, 11.9,1,1, 7.020, 10374.907, 419.562, 52784.257 25/05/04,19:16:19,13,06,1, 11.9,1,1, 7.020, 10374.875, 419.579, 52784.316 25/05/04,19:16:19,14,06,1, 11.9,1,1, 7.020, 10374.876, 419.570, 52784.275 25/05/04,19:16:19,15,06,1, 11.9,1,1, 7.020, 10374.867, 419.628, 52784.318 25/05/04,19:16:19,16,06,1, 11.9,1,1, 7.020, 10374.871, 419.608, 52784.334 25/05/04,19:16:19,17,06,1, 11.9,1,1, 7.020, 10374.863, 419.613, 52784.301 25/05/04,19:16:19,18,06,1, 11.9,1,1, 7.020, 10374.869, 419.646, 52784.310 25/05/04,19:16:19,19,06,1, 11.9,1,1, 7.020, 10374.868, 419.634, 52784.288 25/05/04,19:16:20,00,06,1, 11.9,1,1, 7.019, 10374.862, 419.634, 52784.288 25/05/04,19:16:20,01,06,1, 11.9,1,1, 7.019, 10374.888, 419.650, 52784.276 25/05/04,19:16:20,02,06,1, 11.9,1,1, 7.019, 10374.876, 419.698, 52784.368 25/05/04,19:16:20,03,06,1, 11.9,1,1, 7.019, 10374.898, 419.740, 52784.366 25/05/04,19:16:20,04,06,1, 11.9,1,1, 7.019, 10374.861, 419.706, 52784.339 25/05/04,19:16:20,05,06,1, 11.9,1,1, 7.019, 10374.870, 419.726, 52784.354 25/05/04,19:16:20,06,06,1, 11.9,1,1, 7.019, 10374.859, 419.741, 52784.299 25/05/04,19:16:20,07,06,1, 11.9,1,1, 7.019, 10374.868, 419.740, 52784.244 25/05/04,19:16:20,08,06,1, 11.9,1,1, 7.019, 10374.867, 419.753, 52784.281 25/05/04,19:16:20,09,06,1, 11.9,1,1, 7.019, 10374.861, 419.773, 52784.322 25/05/04,19:16:20,10,06,1, 11.9,1,1, 7.019, 10374.890, 419.776, 52784.270 25/05/04,19:16:20,11,06,1, 11.9,1,1, 7.019, 10374.872, 419.810, 52784.255 25/05/04,19:16:20,12,06,1, 11.9,1,1, 7.019, 10374.850, 419.798, 52784.249 25/05/04,19:16:20,13,06,1, 11.9,1,1, 7.019, 10374.877, 419.808, 52784.285 25/05/04,19:16:20,14,06,1, 11.9,1,1, 7.019, 10374.868, 419.844, 52784.346 25/05/04,19:16:20,15,06,1, 11.9,1,1, 7.019, 10374.841, 419.866, 52784.386 25/05/04,19:16:20,16,06,1, 11.9,1,1, 7.019, 10374.860, 419.858, 52784.345 25/05/04,19:16:20,17,06,1, 11.9,1,1, 7.019, 10374.848, 419.872, 52784.288 25/05/04,19:16:20,18,06,1, 11.9,1,1, 7.019, 10374.835, 419.886, 52784.351 25/05/04,19:16:20,19,06,1, 11.9,1,1, 7.019, 10374.863, 419.888, 52784.294 25/05/04,19:16:21,00,07,1, 11.9,1,1, 7.020, 10374.862, 419.888, 52784.294 25/05/04,19:16:21,01,07,1, 11.9,1,1, 7.020, 10374.840, 419.951, 52784.304 25/05/04,19:16:21,02,07,1, 11.9,1,1, 7.020, 10374.831, 419.944, 52784.348 25/05/04,19:16:21,03,07,1, 11.9,1,1, 7.020, 10374.823, 419.956, 52784.258 25/05/04,19:16:21,04,07,1, 11.9,1,1, 7.020, 10374.832, 419.956, 52784.268 25/05/04,19:16:21,05,07,1, 11.9,1,1, 7.020, 10374.826, 419.973, 52784.287 25/05/04,19:16:21,06,07,1, 11.9,1,1, 7.020, 10374.825, 419.992, 52784.251 25/05/04,19:16:21,07,07,1, 11.9,1,1, 7.020, 10374.800, 420.008, 52784.280 25/05/04,19:16:21,08,07,1, 11.9,1,1, 7.020, 10374.820, 419.994, 52784.263 25/05/04,19:16:21,09,07,1, 11.9,1,1, 7.020, 10374.806, 420.007, 52784.252 25/05/04,19:16:21,10,07,1, 11.9,1,1, 7.020, 10374.805, 420.029, 52784.324 25/05/04,19:16:21,11,07,1, 11.9,1,1, 7.020, 10374.789, 420.057, 52784.256 25/05/04,19:16:21,12,07,1, 11.9,1,1, 7.020, 10374.786, 420.067, 52784.367 25/05/04,19:16:21,13,07,1, 11.9,1,1, 7.020, 10374.790, 420.085, 52784.309 25/05/04,19:16:21,14,07,1, 11.9,1,1, 7.020, 10374.761, 420.111, 52784.291 25/05/04,19:16:21,15,07,1, 11.9,1,1, 7.020, 10374.789, 420.098, 52784.364 25/05/04,19:16:21,16,07,1, 11.9,1,1, 7.020, 10374.775, 420.119, 52784.232 25/05/04,19:16:21,17,07,1, 11.9,1,1, 7.020, 10374.779, 420.125, 52784.338 25/05/04,19:16:21,18,07,1, 11.9,1,1, 7.020, 10374.740, 420.136, 52784.250 25/05/04,19:16:21,19,07,1, 11.9,1,1, 7.020, 10374.753, 420.139, 52784.218 25/05/04,19:16:22,00,08,1, 11.9,1,1, 7.017, 10374.745, 420.139, 52784.218 25/05/04,19:16:22,01,08,1, 11.9,1,1, 7.017, 10374.726, 420.171, 52784.267 25/05/04,19:16:22,02,08,1, 11.9,1,1, 7.017, 10374.715, 420.199, 52784.396 25/05/04,19:16:22,03,08,1, 11.9,1,1, 7.017, 10374.706, 420.228, 52784.295 25/05/04,19:16:22,04,08,1, 11.9,1,1, 7.017, 10374.721, 420.230, 52784.354 25/05/04,19:16:22,05,08,1, 11.9,1,1, 7.017, 10374.718, 420.255, 52784.349 25/05/04,19:16:22,06,08,1, 11.9,1,1, 7.017, 10374.711, 420.225, 52784.217 25/05/04,19:16:22,07,08,1, 11.9,1,1, 7.017, 10374.711, 420.268, 52784.230 25/05/04,19:16:22,08,08,1, 11.9,1,1, 7.017, 10374.702, 420.275, 52784.248 25/05/04,19:16:22,09,08,1, 11.9,1,1, 7.017, 10374.681, 420.296, 52784.266 25/05/04,19:16:22,10,08,1, 11.9,1,1, 7.017, 10374.673, 420.324, 52784.295 25/05/04,19:16:22,11,08,1, 11.9,1,1, 7.017, 10374.668, 420.328, 52784.247 25/05/04,19:16:22,12,08,1, 11.9,1,1, 7.017, 10374.693, 420.346, 52784.280 25/05/04,19:16:22,13,08,1, 11.9,1,1, 7.017, 10374.664, 420.365, 52784.282 25/05/04,19:16:22,14,08,1, 11.9,1,1, 7.017, 10374.675, 420.354, 52784.232 25/05/04,19:16:22,15,08,1, 11.9,1,1, 7.017, 10374.667, 420.395, 52784.244 25/05/04,19:16:22,16,08,1, 11.9,1,1, 7.017, 10374.657, 420.386, 52784.295 25/05/04,19:16:22,17,08,1, 11.9,1,1, 7.017, 10374.655, 420.400, 52784.282 25/05/04,19:16:22,18,08,1, 11.9,1,1, 7.017, 10374.625, 420.432, 52784.322 25/05/04,19:16:22,19,08,1, 11.9,1,1, 7.017, 10374.640, 420.433, 52784.266 25/05/04,19:16:23,00,06,1, 11.9,1,1, 7.020, 10374.637, 420.433, 52784.266 25/05/04,19:16:23,01,06,1, 11.9,1,1, 7.020, 10374.608, 420.454, 52784.273 25/05/04,19:16:23,02,06,1, 11.9,1,1, 7.020, 10374.604, 420.485, 52784.336 25/05/04,19:16:23,03,06,1, 11.9,1,1, 7.020, 10374.638, 420.489, 52784.227 25/05/04,19:16:23,04,06,1, 11.9,1,1, 7.020, 10374.635, 420.547, 52784.306 25/05/04,19:16:23,05,06,1, 11.9,1,1, 7.020, 10374.607, 420.528, 52784.310 25/05/04,19:16:23,06,06,1, 11.9,1,1, 7.020, 10374.599, 420.536, 52784.251 25/05/04,19:16:23,07,06,1, 11.9,1,1, 7.020, 10374.607, 420.526, 52784.263 25/05/04,19:16:23,08,06,1, 11.9,1,1, 7.020, 10374.583, 420.553, 52784.302 25/05/04,19:16:23,09,06,1, 11.9,1,1, 7.020, 10374.594, 420.572, 52784.260 25/05/04,19:16:23,10,06,1, 11.9,1,1, 7.020, 10374.590, 420.587, 52784.351 25/05/04,19:16:23,11,06,1, 11.9,1,1, 7.020, 10374.549, 420.574, 52784.260 25/05/04,19:16:23,12,06,1, 11.9,1,1, 7.020, 10374.559, 420.602, 52784.220 25/05/04,19:16:23,13,06,1, 11.9,1,1, 7.020, 10374.551, 420.614, 52784.264 25/05/04,19:16:23,14,06,1, 11.9,1,1, 7.020, 10374.520, 420.626, 52784.283 25/05/04,19:16:23,15,06,1, 11.9,1,1, 7.020, 10374.540, 420.647, 52784.208 25/05/04,19:16:23,16,06,1, 11.9,1,1, 7.020, 10374.533, 420.656, 52784.189 25/05/04,19:16:23,17,06,1, 11.9,1,1, 7.020, 10374.533, 420.683, 52784.254 25/05/04,19:16:23,18,06,1, 11.9,1,1, 7.020, 10374.510, 420.703, 52784.291 25/05/04,19:16:23,19,06,1, 11.9,1,1, 7.020, 10374.496, 420.673, 52784.256 25/05/04,19:16:24,00,06,1, 11.9,1,1, 7.021, 10374.495, 420.673, 52784.256 25/05/04,19:16:24,01,06,1, 11.9,1,1, 7.021, 10374.491, 420.706, 52784.307 25/05/04,19:16:24,02,06,1, 11.9,1,1, 7.021, 10374.475, 420.726, 52784.277 25/05/04,19:16:24,03,06,1, 11.9,1,1, 7.021, 10374.437, 420.748, 52784.386 25/05/04,19:16:24,04,06,1, 11.9,1,1, 7.021, 10374.487, 420.736, 52784.308 25/05/04,19:16:24,05,06,1, 11.9,1,1, 7.021, 10374.447, 420.763, 52784.377 25/05/04,19:16:24,06,06,1, 11.9,1,1, 7.021, 10374.459, 420.752, 52784.212 25/05/04,19:16:24,07,06,1, 11.9,1,1, 7.021, 10374.436, 420.788, 52784.309 25/05/04,19:16:24,08,06,1, 11.9,1,1, 7.021, 10374.424, 420.770, 52784.237 25/05/04,19:16:24,09,06,1, 11.9,1,1, 7.021, 10374.415, 420.789, 52784.288 25/05/04,19:16:24,10,06,1, 11.9,1,1, 7.021, 10374.417, 420.795, 52784.224 25/05/04,19:16:24,11,06,1, 11.9,1,1, 7.021, 10374.395, 420.804, 52784.227 25/05/04,19:16:24,12,06,1, 11.9,1,1, 7.021, 10374.384, 420.828, 52784.207 25/05/04,19:16:24,13,06,1, 11.9,1,1, 7.021, 10374.391, 420.827, 52784.231 25/05/04,19:16:24,14,06,1, 11.9,1,1, 7.021, 10374.401, 420.860, 52784.262 25/05/04,19:16:24,15,06,1, 11.9,1,1, 7.021, 10374.383, 420.840, 52784.195 25/05/04,19:16:24,16,06,1, 11.9,1,1, 7.021, 10374.380, 420.870, 52784.249 25/05/04,19:16:24,17,06,1, 11.9,1,1, 7.021, 10374.352, 420.879, 52784.243 25/05/04,19:16:24,18,06,1, 11.9,1,1, 7.021, 10374.317, 420.882, 52784.287 25/05/04,19:16:24,19,06,1, 11.9,1,1, 7.021, 10374.339, 420.923, 52784.258 25/05/04,19:16:25,00,07,1, 11.9,1,1, 7.019, 10374.336, 420.923, 52784.258 25/05/04,19:16:25,01,07,1, 11.9,1,1, 7.019, 10374.307, 420.956, 52784.296 25/05/04,19:16:25,02,07,1, 11.9,1,1, 7.019, 10374.327, 420.941, 52784.246 25/05/04,19:16:25,03,07,1, 11.9,1,1, 7.019, 10374.296, 420.944, 52784.299 25/05/04,19:16:25,04,07,1, 11.9,1,1, 7.019, 10374.300, 420.967, 52784.201 25/05/04,19:16:25,05,07,1, 11.9,1,1, 7.019, 10374.307, 420.970, 52784.184 25/05/04,19:16:25,06,07,1, 11.9,1,1, 7.019, 10374.285, 420.989, 52784.195 25/05/04,19:16:25,07,07,1, 11.9,1,1, 7.019, 10374.287, 421.004, 52784.166 25/05/04,19:16:25,08,07,1, 11.9,1,1, 7.019, 10374.271, 421.026, 52784.169 25/05/04,19:16:25,09,07,1, 11.9,1,1, 7.019, 10374.273, 421.020, 52784.161 25/05/04,19:16:25,10,07,1, 11.9,1,1, 7.019, 10374.286, 420.999, 52784.190 25/05/04,19:16:25,11,07,1, 11.9,1,1, 7.019, 10374.261, 421.029, 52784.283 25/05/04,19:16:25,12,07,1, 11.9,1,1, 7.019, 10374.255, 421.018, 52784.185 25/05/04,19:16:25,13,07,1, 11.9,1,1, 7.019, 10374.216, 421.057, 52784.218 25/05/04,19:16:25,14,07,1, 11.9,1,1, 7.019, 10374.199, 421.058, 52784.176 25/05/04,19:16:25,15,07,1, 11.9,1,1, 7.019, 10374.229, 421.053, 52784.159 25/05/04,19:16:25,16,07,1, 11.9,1,1, 7.019, 10374.212, 421.083, 52784.137 25/05/04,19:16:25,17,07,1, 11.9,1,1, 7.019, 10374.182, 421.099, 52784.191 25/05/04,19:16:25,18,07,1, 11.9,1,1, 7.019, 10374.208, 421.097, 52784.159 25/05/04,19:16:25,19,07,1, 11.9,1,1, 7.019, 10374.190, 421.119, 52784.197 25/05/04,19:16:26,00,06,1, 12.0,1,1, 7.016, 10374.186, 421.119, 52784.197 25/05/04,19:16:26,01,06,1, 12.0,1,1, 7.016, 10374.176, 421.128, 52784.249 25/05/04,19:16:26,02,06,1, 12.0,1,1, 7.016, 10374.164, 421.129, 52784.199 25/05/04,19:16:26,03,06,1, 12.0,1,1, 7.016, 10374.140, 421.136, 52784.145 25/05/04,19:16:26,04,06,1, 12.0,1,1, 7.016, 10374.129, 421.186, 52784.147 25/05/04,19:16:26,05,06,1, 12.0,1,1, 7.016, 10374.146, 421.166, 52784.156 25/05/04,19:16:26,06,06,1, 12.0,1,1, 7.016, 10374.126, 421.180, 52784.149 25/05/04,19:16:26,07,06,1, 12.0,1,1, 7.016, 10374.133, 421.168, 52784.170 25/05/04,19:16:26,08,06,1, 12.0,1,1, 7.016, 10374.111, 421.170, 52784.179 25/05/04,19:16:26,09,06,1, 12.0,1,1, 7.016, 10374.115, 421.184, 52784.025 25/05/04,19:16:26,10,06,1, 12.0,1,1, 7.016, 10374.094, 421.200, 52784.111 25/05/04,19:16:26,11,06,1, 12.0,1,1, 7.016, 10374.085, 421.222, 52784.140 25/05/04,19:16:26,12,06,1, 12.0,1,1, 7.016, 10374.087, 421.231, 52784.168 25/05/04,19:16:26,13,06,1, 12.0,1,1, 7.016, 10374.067, 421.240, 52784.089 25/05/04,19:16:26,14,06,1, 12.0,1,1, 7.016, 10374.080, 421.244, 52784.174 25/05/04,19:16:26,15,06,1, 12.0,1,1, 7.016, 10374.082, 421.246, 52784.138 25/05/04,19:16:26,16,06,1, 12.0,1,1, 7.016, 10374.077, 421.234, 52784.104 25/05/04,19:16:26,17,06,1, 12.0,1,1, 7.016, 10374.056, 421.220, 52784.199 25/05/04,19:16:26,18,06,1, 12.0,1,1, 7.016, 10374.042, 421.257, 52784.124 25/05/04,19:16:26,19,06,1, 12.0,1,1, 7.016, 10374.055, 421.251, 52784.122 25/05/04,19:16:27,00,06,1, 11.9,1,1, 7.010, 10374.053, 421.251, 52784.122 25/05/04,19:16:27,01,06,1, 11.9,1,1, 7.010, 10374.014, 421.279, 52784.114 25/05/04,19:16:27,02,06,1, 11.9,1,1, 7.010, 10374.023, 421.319, 52784.130 25/05/04,19:16:27,03,06,1, 11.9,1,1, 7.010, 10374.004, 421.299, 52784.121 25/05/04,19:16:27,04,06,1, 11.9,1,1, 7.010, 10373.989, 421.311, 52784.163 25/05/04,19:16:27,05,06,1, 11.9,1,1, 7.010, 10374.024, 421.309, 52784.178 25/05/04,19:16:27,06,06,1, 11.9,1,1, 7.010, 10373.994, 421.353, 52784.107 25/05/04,19:16:27,07,06,1, 11.9,1,1, 7.010, 10373.967, 421.313, 52784.118 25/05/04,19:16:27,08,06,1, 11.9,1,1, 7.010, 10373.997, 421.345, 52784.153 25/05/04,19:16:27,09,06,1, 11.9,1,1, 7.010, 10373.966, 421.345, 52784.076 25/05/04,19:16:27,10,06,1, 11.9,1,1, 7.010, 10373.992, 421.343, 52784.062 25/05/04,19:16:27,11,06,1, 11.9,1,1, 7.010, 10373.960, 421.359, 52784.120 25/05/04,19:16:27,12,06,1, 11.9,1,1, 7.010, 10373.965, 421.379, 52784.025 25/05/04,19:16:27,13,06,1, 11.9,1,1, 7.010, 10373.966, 421.381, 52784.095 25/05/04,19:16:27,14,06,1, 11.9,1,1, 7.010, 10373.963, 421.385, 52784.153 25/05/04,19:16:27,15,06,1, 11.9,1,1, 7.010, 10373.970, 421.397, 52784.128 25/05/04,19:16:27,16,06,1, 11.9,1,1, 7.010, 10373.953, 421.400, 52784.019 25/05/04,19:16:27,17,06,1, 11.9,1,1, 7.010, 10373.943, 421.414, 52784.180 25/05/04,19:16:27,18,06,1, 11.9,1,1, 7.010, 10373.939, 421.434, 52784.093 25/05/04,19:16:27,19,06,1, 11.9,1,1, 7.010, 10373.919, 421.419, 52784.067 25/05/04,19:16:28,00,06,1, 11.9,1,1, 7.018, 10373.919, 421.419, 52784.067 25/05/04,19:16:28,01,06,1, 11.9,1,1, 7.018, 10373.930, 421.443, 52784.036 25/05/04,19:16:28,02,06,1, 11.9,1,1, 7.018, 10373.914, 421.443, 52784.126 25/05/04,19:16:28,03,06,1, 11.9,1,1, 7.018, 10373.901, 421.454, 52784.117 25/05/04,19:16:28,04,06,1, 11.9,1,1, 7.018, 10373.879, 421.461, 52784.070 25/05/04,19:16:28,05,06,1, 11.9,1,1, 7.018, 10373.917, 421.494, 52784.166 25/05/04,19:16:28,06,06,1, 11.9,1,1, 7.018, 10373.902, 421.487, 52784.121 25/05/04,19:16:28,07,06,1, 11.9,1,1, 7.018, 10373.888, 421.493, 52784.019 25/05/04,19:16:28,08,06,1, 11.9,1,1, 7.018, 10373.877, 421.504, 52784.125 25/05/04,19:16:28,09,06,1, 11.9,1,1, 7.018, 10373.861, 421.503, 52784.004 25/05/04,19:16:28,10,06,1, 11.9,1,1, 7.018, 10373.865, 421.509, 52784.031 25/05/04,19:16:28,11,06,1, 11.9,1,1, 7.018, 10373.893, 421.518, 52784.103 25/05/04,19:16:28,12,06,1, 11.9,1,1, 7.018, 10373.857, 421.524, 52784.057 25/05/04,19:16:28,13,06,1, 11.9,1,1, 7.018, 10373.880, 421.527, 52784.006 25/05/04,19:16:28,14,06,1, 11.9,1,1, 7.018, 10373.847, 421.534, 52783.990 25/05/04,19:16:28,15,06,1, 11.9,1,1, 7.018, 10373.841, 421.526, 52784.070 25/05/04,19:16:28,16,06,1, 11.9,1,1, 7.018, 10373.855, 421.552, 52784.105 25/05/04,19:16:28,17,06,1, 11.9,1,1, 7.018, 10373.847, 421.566, 52784.049 25/05/04,19:16:28,18,06,1, 11.9,1,1, 7.018, 10373.840, 421.556, 52784.025 25/05/04,19:16:28,19,06,1, 11.9,1,1, 7.018, 10373.836, 421.570, 52784.030 25/05/04,19:16:29,00,07,1, 11.9,1,1, 7.017, 10373.836, 421.570, 52784.030 25/05/04,19:16:29,01,07,1, 11.9,1,1, 7.017, 10373.835, 421.580, 52784.049 25/05/04,19:16:29,02,07,1, 11.9,1,1, 7.017, 10373.834, 421.606, 52784.080 25/05/04,19:16:29,03,07,1, 11.9,1,1, 7.017, 10373.819, 421.606, 52784.079 25/05/04,19:16:29,04,07,1, 11.9,1,1, 7.017, 10373.807, 421.596, 52784.002 25/05/04,19:16:29,05,07,1, 11.9,1,1, 7.017, 10373.798, 421.658, 52784.026 25/05/04,19:16:29,06,07,1, 11.9,1,1, 7.017, 10373.803, 421.619, 52784.063 25/05/04,19:16:29,07,07,1, 11.9,1,1, 7.017, 10373.803, 421.640, 52784.007 25/05/04,19:16:29,08,07,1, 11.9,1,1, 7.017, 10373.793, 421.636, 52784.057 25/05/04,19:16:29,09,07,1, 11.9,1,1, 7.017, 10373.804, 421.662, 52783.977 25/05/04,19:16:29,10,07,1, 11.9,1,1, 7.017, 10373.786, 421.658, 52784.080 25/05/04,19:16:29,11,07,1, 11.9,1,1, 7.017, 10373.812, 421.671, 52784.094 25/05/04,19:16:29,12,07,1, 11.9,1,1, 7.017, 10373.796, 421.655, 52783.979 25/05/04,19:16:29,13,07,1, 11.9,1,1, 7.017, 10373.801, 421.651, 52784.016 25/05/04,19:16:29,14,07,1, 11.9,1,1, 7.017, 10373.796, 421.667, 52784.024 25/05/04,19:16:29,15,07,1, 11.9,1,1, 7.017, 10373.784, 421.663, 52784.014 25/05/04,19:16:29,16,07,1, 11.9,1,1, 7.017, 10373.782, 421.688, 52784.026 25/05/04,19:16:29,17,07,1, 11.9,1,1, 7.017, 10373.774, 421.709, 52783.968 25/05/04,19:16:29,18,07,1, 11.9,1,1, 7.017, 10373.751, 421.712, 52783.922 25/05/04,19:16:29,19,07,1, 11.9,1,1, 7.017, 10373.786, 421.718, 52783.991 25/05/04,19:16:30,00,07,1, 11.9,1,1, 7.017, 10373.785, 421.718, 52783.991 25/05/04,19:16:30,01,07,1, 11.9,1,1, 7.017, 10373.775, 421.745, 52783.995 25/05/04,19:16:30,02,07,1, 11.9,1,1, 7.017, 10373.779, 421.731, 52784.024 25/05/04,19:16:30,03,07,1, 11.9,1,1, 7.017, 10373.773, 421.742, 52783.957 25/05/04,19:16:30,04,07,1, 11.9,1,1, 7.017, 10373.767, 421.741, 52783.986 25/05/04,19:16:30,05,07,1, 11.9,1,1, 7.017, 10373.778, 421.731, 52784.064 25/05/04,19:16:30,06,07,1, 11.9,1,1, 7.017, 10373.777, 421.761, 52783.929 25/05/04,19:16:30,07,07,1, 11.9,1,1, 7.017, 10373.769, 421.787, 52783.942 25/05/04,19:16:30,08,07,1, 11.9,1,1, 7.017, 10373.787, 421.760, 52784.010 25/05/04,19:16:30,09,07,1, 11.9,1,1, 7.017, 10373.770, 421.788, 52784.002 25/05/04,19:16:30,10,07,1, 11.9,1,1, 7.017, 10373.761, 421.772, 52784.042 25/05/04,19:16:30,11,07,1, 11.9,1,1, 7.017, 10373.762, 421.779, 52783.992 25/05/04,19:16:30,12,07,1, 11.9,1,1, 7.017, 10373.732, 421.782, 52783.953 25/05/04,19:16:30,13,07,1, 11.9,1,1, 7.017, 10373.768, 421.765, 52784.020 25/05/04,19:16:30,14,07,1, 11.9,1,1, 7.017, 10373.784, 421.782, 52783.936 25/05/04,19:16:30,15,07,1, 11.9,1,1, 7.017, 10373.744, 421.779, 52784.034 25/05/04,19:16:30,16,07,1, 11.9,1,1, 7.017, 10373.767, 421.805, 52783.936 25/05/04,19:16:30,17,07,1, 11.9,1,1, 7.017, 10373.756, 421.813, 52783.939 25/05/04,19:16:30,18,07,1, 11.9,1,1, 7.017, 10373.744, 421.800, 52783.944 25/05/04,19:16:30,19,07,1, 11.9,1,1, 7.017, 10373.757, 421.822, 52784.000 25/05/04,19:16:31,00,07,1, 11.9,1,1, 7.020, 10373.752, 421.822, 52784.000 25/05/04,19:16:31,01,07,1, 11.9,1,1, 7.020, 10373.758, 421.841, 52783.967 25/05/04,19:16:31,02,07,1, 11.9,1,1, 7.020, 10373.762, 421.825, 52783.874 25/05/04,19:16:31,03,07,1, 11.9,1,1, 7.020, 10373.763, 421.841, 52783.993 25/05/04,19:16:31,04,07,1, 11.9,1,1, 7.020, 10373.767, 421.855, 52783.941 25/05/04,19:16:31,05,07,1, 11.9,1,1, 7.020, 10373.783, 421.846, 52783.934 25/05/04,19:16:31,06,07,1, 11.9,1,1, 7.020, 10373.768, 421.870, 52783.877 25/05/04,19:16:31,07,07,1, 11.9,1,1, 7.020, 10373.749, 421.875, 52783.920 25/05/04,19:16:31,08,07,1, 11.9,1,1, 7.020, 10373.758, 421.847, 52783.916 25/05/04,19:16:31,09,07,1, 11.9,1,1, 7.020, 10373.800, 421.873, 52783.872 25/05/04,19:16:31,10,07,1, 11.9,1,1, 7.020, 10373.751, 421.900, 52783.984 25/05/04,19:16:31,11,07,1, 11.9,1,1, 7.020, 10373.775, 421.890, 52783.935 25/05/04,19:16:31,12,07,1, 11.9,1,1, 7.020, 10373.779, 421.894, 52783.869 25/05/04,19:16:31,13,07,1, 11.9,1,1, 7.020, 10373.762, 421.928, 52783.934 25/05/04,19:16:31,14,07,1, 11.9,1,1, 7.020, 10373.760, 421.937, 52783.901 25/05/04,19:16:31,15,07,1, 11.9,1,1, 7.020, 10373.771, 421.915, 52783.841 25/05/04,19:16:31,16,07,1, 11.9,1,1, 7.020, 10373.770, 421.941, 52783.898 25/05/04,19:16:31,17,07,1, 11.9,1,1, 7.020, 10373.733, 421.948, 52783.914 25/05/04,19:16:31,18,07,1, 11.9,1,1, 7.020, 10373.760, 421.961, 52783.883 25/05/04,19:16:31,19,07,1, 11.9,1,1, 7.020, 10373.765, 421.955, 52783.699 25/05/04,19:16:32,00,08,1, 11.8,1,1, 7.018, 10373.760, 421.955, 52783.699 25/05/04,19:16:32,01,08,1, 11.8,1,1, 7.018, 10373.783, 421.938, 52783.663 25/05/04,19:16:32,02,08,1, 11.8,1,1, 7.018, 10373.777, 421.981, 52783.952 25/05/04,19:16:32,03,08,1, 11.8,1,1, 7.018, 10373.777, 421.966, 52783.843 25/05/04,19:16:32,04,08,1, 11.8,1,1, 7.018, 10373.752, 422.011, 52783.869 25/05/04,19:16:32,05,08,1, 11.8,1,1, 7.018, 10373.771, 422.027, 52783.921 25/05/04,19:16:32,06,08,1, 11.8,1,1, 7.018, 10373.787, 422.007, 52783.882 25/05/04,19:16:32,07,08,1, 11.8,1,1, 7.018, 10373.774, 421.992, 52783.790 25/05/04,19:16:32,08,08,1, 11.8,1,1, 7.018, 10373.784, 422.020, 52783.836 25/05/04,19:16:32,09,08,1, 11.8,1,1, 7.018, 10373.788, 422.028, 52783.860 25/05/04,19:16:32,10,08,1, 11.8,1,1, 7.018, 10373.775, 422.042, 52783.880 25/05/04,19:16:32,11,08,1, 11.8,1,1, 7.018, 10373.769, 422.050, 52783.797 25/05/04,19:16:32,12,08,1, 11.8,1,1, 7.018, 10373.783, 422.040, 52783.846 25/05/04,19:16:32,13,08,1, 11.8,1,1, 7.018, 10373.794, 422.059, 52783.845 25/05/04,19:16:32,14,08,1, 11.8,1,1, 7.018, 10373.787, 422.061, 52783.818 25/05/04,19:16:32,15,08,1, 11.8,1,1, 7.018, 10373.799, 422.076, 52783.806 25/05/04,19:16:32,16,08,1, 11.8,1,1, 7.018, 10373.799, 422.107, 52783.838 25/05/04,19:16:32,17,08,1, 11.8,1,1, 7.018, 10373.774, 422.090, 52783.892 25/05/04,19:16:32,18,08,1, 11.8,1,1, 7.018, 10373.807, 422.090, 52783.804 25/05/04,19:16:32,19,08,1, 11.8,1,1, 7.018, 10373.802, 422.091, 52783.802 25/05/04,19:16:33,00,07,1, 11.9,1,1, 7.008, 10373.794, 422.091, 52783.802 25/05/04,19:16:33,01,07,1, 11.9,1,1, 7.008, 10373.789, 422.119, 52783.725 25/05/04,19:16:33,02,07,1, 11.9,1,1, 7.008, 10373.816, 422.115, 52783.832 25/05/04,19:16:33,03,07,1, 11.9,1,1, 7.008, 10373.796, 422.117, 52783.816 25/05/04,19:16:33,04,07,1, 11.9,1,1, 7.008, 10373.802, 422.133, 52783.835 25/05/04,19:16:33,05,07,1, 11.9,1,1, 7.008, 10373.804, 422.127, 52783.775 25/05/04,19:16:33,06,07,1, 11.9,1,1, 7.008, 10373.818, 422.152, 52783.781 25/05/04,19:16:33,07,07,1, 11.9,1,1, 7.008, 10373.808, 422.159, 52783.758 25/05/04,19:16:33,08,07,1, 11.9,1,1, 7.008, 10373.818, 422.141, 52783.748 25/05/04,19:16:33,09,07,1, 11.9,1,1, 7.008, 10373.806, 422.173, 52783.741 25/05/04,19:16:33,10,07,1, 11.9,1,1, 7.008, 10373.797, 422.161, 52783.740 25/05/04,19:16:33,11,07,1, 11.9,1,1, 7.008, 10373.797, 422.163, 52783.752 25/05/04,19:16:33,12,07,1, 11.9,1,1, 7.008, 10373.800, 422.168, 52783.826 25/05/04,19:16:33,13,07,1, 11.9,1,1, 7.008, 10373.823, 422.170, 52783.731 25/05/04,19:16:33,14,07,1, 11.9,1,1, 7.008, 10373.816, 422.185, 52783.780 25/05/04,19:16:33,15,07,1, 11.9,1,1, 7.008, 10373.818, 422.205, 52783.754 25/05/04,19:16:33,16,07,1, 11.9,1,1, 7.008, 10373.815, 422.191, 52783.749 25/05/04,19:16:33,17,07,1, 11.9,1,1, 7.008, 10373.815, 422.185, 52783.750 25/05/04,19:16:33,18,07,1, 11.9,1,1, 7.008, 10373.822, 422.199, 52783.702 25/05/04,19:16:33,19,07,1, 11.9,1,1, 7.008, 10373.816, 422.210, 52783.720 25/05/04,19:16:34,00,07,1, 11.9,1,1, 7.018, 10373.811, 422.210, 52783.720 25/05/04,19:16:34,01,07,1, 11.9,1,1, 7.018, 10373.807, 422.244, 52783.742 25/05/04,19:16:34,02,07,1, 11.9,1,1, 7.018, 10373.802, 422.222, 52783.737 25/05/04,19:16:34,03,07,1, 11.9,1,1, 7.018, 10373.794, 422.233, 52783.718 25/05/04,19:16:34,04,07,1, 11.9,1,1, 7.018, 10373.802, 422.227, 52783.686 25/05/04,19:16:34,05,07,1, 11.9,1,1, 7.018, 10373.816, 422.240, 52783.683 25/05/04,19:16:34,06,07,1, 11.9,1,1, 7.018, 10373.816, 422.276, 52783.745 25/05/04,19:16:34,07,07,1, 11.9,1,1, 7.018, 10373.800, 422.251, 52783.715 25/05/04,19:16:34,08,07,1, 11.9,1,1, 7.018, 10373.797, 422.273, 52783.764 25/05/04,19:16:34,09,07,1, 11.9,1,1, 7.018, 10373.806, 422.272, 52783.748 25/05/04,19:16:34,10,07,1, 11.9,1,1, 7.018, 10373.798, 422.292, 52783.694 25/05/04,19:16:34,11,07,1, 11.9,1,1, 7.018, 10373.763, 422.300, 52783.758 25/05/04,19:16:34,12,07,1, 11.9,1,1, 7.018, 10373.805, 422.298, 52783.699 25/05/04,19:16:34,13,07,1, 11.9,1,1, 7.018, 10373.782, 422.295, 52783.671 25/05/04,19:16:34,14,07,1, 11.9,1,1, 7.018, 10373.780, 422.307, 52783.687 25/05/04,19:16:34,15,07,1, 11.9,1,1, 7.018, 10373.777, 422.310, 52783.669 25/05/04,19:16:34,16,07,1, 11.9,1,1, 7.018, 10373.779, 422.326, 52783.752 25/05/04,19:16:34,17,07,1, 11.9,1,1, 7.018, 10373.763, 422.300, 52783.717 25/05/04,19:16:34,18,07,1, 11.9,1,1, 7.018, 10373.785, 422.302, 52783.677 25/05/04,19:16:34,19,07,1, 11.9,1,1, 7.018, 10373.786, 422.330, 52783.710 25/05/04,19:16:35,00,07,1, 11.9,1,1, 7.015, 10373.785, 422.330, 52783.710 25/05/04,19:16:35,01,07,1, 11.9,1,1, 7.015, 10373.776, 422.347, 52783.699 25/05/04,19:16:35,02,07,1, 11.9,1,1, 7.015, 10373.774, 422.357, 52783.728 25/05/04,19:16:35,03,07,1, 11.9,1,1, 7.015, 10373.780, 422.350, 52783.683 25/05/04,19:16:35,04,07,1, 11.9,1,1, 7.015, 10373.749, 422.381, 52783.682 25/05/04,19:16:35,05,07,1, 11.9,1,1, 7.015, 10373.768, 422.363, 52783.736 25/05/04,19:16:35,06,07,1, 11.9,1,1, 7.015, 10373.776, 422.403, 52783.727 25/05/04,19:16:35,07,07,1, 11.9,1,1, 7.015, 10373.753, 422.395, 52783.768 25/05/04,19:16:35,08,07,1, 11.9,1,1, 7.015, 10373.757, 422.400, 52783.738 25/05/04,19:16:35,09,07,1, 11.9,1,1, 7.015, 10373.734, 422.414, 52783.653 25/05/04,19:16:35,10,07,1, 11.9,1,1, 7.015, 10373.728, 422.403, 52783.746 25/05/04,19:16:35,11,07,1, 11.9,1,1, 7.015, 10373.736, 422.420, 52783.717 25/05/04,19:16:35,12,07,1, 11.9,1,1, 7.015, 10373.731, 422.435, 52783.672 25/05/04,19:16:35,13,07,1, 11.9,1,1, 7.015, 10373.723, 422.442, 52783.723 25/05/04,19:16:35,14,07,1, 11.9,1,1, 7.015, 10373.736, 422.464, 52783.713 25/05/04,19:16:35,15,07,1, 11.9,1,1, 7.015, 10373.751, 422.432, 52783.654 25/05/04,19:16:35,16,07,1, 11.9,1,1, 7.015, 10373.752, 422.447, 52783.650 25/05/04,19:16:35,17,07,1, 11.9,1,1, 7.015, 10373.734, 422.453, 52783.690 25/05/04,19:16:35,18,07,1, 11.9,1,1, 7.015, 10373.716, 422.457, 52783.670 25/05/04,19:16:35,19,07,1, 11.9,1,1, 7.015, 10373.711, 422.470, 52783.662 25/05/04,19:16:36,00,07,1, 11.9,1,1, 7.010, 10373.710, 422.470, 52783.662 25/05/04,19:16:36,01,07,1, 11.9,1,1, 7.010, 10373.707, 422.448, 52783.504 25/05/04,19:16:36,02,07,1, 11.9,1,1, 7.010, 10373.667, 422.496, 52783.682 25/05/04,19:16:36,03,07,1, 11.9,1,1, 7.010, 10373.661, 422.471, 52783.645 25/05/04,19:16:36,04,07,1, 11.9,1,1, 7.010, 10373.663, 422.486, 52783.620 25/05/04,19:16:36,05,07,1, 11.9,1,1, 7.010, 10373.683, 422.479, 52783.671 25/05/04,19:16:36,06,07,1, 11.9,1,1, 7.010, 10373.663, 422.487, 52783.561 25/05/04,19:16:36,07,07,1, 11.9,1,1, 7.010, 10373.687, 422.498, 52783.532 25/05/04,19:16:36,08,07,1, 11.9,1,1, 7.010, 10373.691, 422.515, 52783.586 25/05/04,19:16:36,09,07,1, 11.9,1,1, 7.010, 10373.652, 422.523, 52783.627 25/05/04,19:16:36,10,07,1, 11.9,1,1, 7.010, 10373.707, 422.552, 52783.707 25/05/04,19:16:36,11,07,1, 11.9,1,1, 7.010, 10373.631, 422.548, 52783.615 25/05/04,19:16:36,12,07,1, 11.9,1,1, 7.010, 10373.617, 422.547, 52783.661 25/05/04,19:16:36,13,07,1, 11.9,1,1, 7.010, 10373.647, 422.544, 52783.639 25/05/04,19:16:36,14,07,1, 11.9,1,1, 7.010, 10373.632, 422.565, 52783.641 25/05/04,19:16:36,15,07,1, 11.9,1,1, 7.010, 10373.652, 422.557, 52783.643 25/05/04,19:16:36,16,07,1, 11.9,1,1, 7.010, 10373.638, 422.569, 52783.625 25/05/04,19:16:36,17,07,1, 11.9,1,1, 7.010, 10373.602, 422.562, 52783.577 25/05/04,19:16:36,18,07,1, 11.9,1,1, 7.010, 10373.627, 422.567, 52783.532 25/05/04,19:16:36,19,07,1, 11.9,1,1, 7.010, 10373.610, 422.578, 52783.567 25/05/04,19:16:37,00,07,1, 11.9,1,1, 7.013, 10373.602, 422.578, 52783.567 25/05/04,19:16:37,01,07,1, 11.9,1,1, 7.013, 10373.586, 422.560, 52783.544 25/05/04,19:16:37,02,07,1, 11.9,1,1, 7.013, 10373.581, 422.590, 52783.491 25/05/04,19:16:37,03,07,1, 11.9,1,1, 7.013, 10373.593, 422.593, 52783.611 25/05/04,19:16:37,04,07,1, 11.9,1,1, 7.013, 10373.590, 422.619, 52783.540 25/05/04,19:16:37,05,07,1, 11.9,1,1, 7.013, 10373.597, 422.612, 52783.510 25/05/04,19:16:37,06,07,1, 11.9,1,1, 7.013, 10373.582, 422.617, 52783.577 25/05/04,19:16:37,07,07,1, 11.9,1,1, 7.013, 10373.566, 422.624, 52783.550 25/05/04,19:16:37,08,07,1, 11.9,1,1, 7.013, 10373.558, 422.633, 52783.564 25/05/04,19:16:37,09,07,1, 11.9,1,1, 7.013, 10373.558, 422.644, 52783.538 25/05/04,19:16:37,10,07,1, 11.9,1,1, 7.013, 10373.557, 422.641, 52783.611 25/05/04,19:16:37,11,07,1, 11.9,1,1, 7.013, 10373.541, 422.646, 52783.547 25/05/04,19:16:37,12,07,1, 11.9,1,1, 7.013, 10373.542, 422.667, 52783.515 25/05/04,19:16:37,13,07,1, 11.9,1,1, 7.013, 10373.502, 422.670, 52783.557 25/05/04,19:16:37,14,07,1, 11.9,1,1, 7.013, 10373.492, 422.653, 52783.646 25/05/04,19:16:37,15,07,1, 11.9,1,1, 7.013, 10373.512, 422.664, 52783.558 25/05/04,19:16:37,16,07,1, 11.9,1,1, 7.013, 10373.501, 422.674, 52783.436 25/05/04,19:16:37,17,07,1, 11.9,1,1, 7.013, 10373.511, 422.662, 52783.555 25/05/04,19:16:37,18,07,1, 11.9,1,1, 7.013, 10373.531, 422.668, 52783.509 25/05/04,19:16:37,19,07,1, 11.9,1,1, 7.013, 10373.481, 422.683, 52783.518 25/05/04,19:16:38,00,07,1, 11.8,1,1, 7.018, 10373.477, 422.683, 52783.518 25/05/04,19:16:38,01,07,1, 11.8,1,1, 7.018, 10373.484, 422.692, 52783.489 25/05/04,19:16:38,02,07,1, 11.8,1,1, 7.018, 10373.488, 422.696, 52783.526 25/05/04,19:16:38,03,07,1, 11.8,1,1, 7.018, 10373.470, 422.705, 52783.588 25/05/04,19:16:38,04,07,1, 11.8,1,1, 7.018, 10373.441, 422.722, 52783.555 25/05/04,19:16:38,05,07,1, 11.8,1,1, 7.018, 10373.458, 422.714, 52783.526 25/05/04,19:16:38,06,07,1, 11.8,1,1, 7.018, 10373.440, 422.732, 52783.515 25/05/04,19:16:38,07,07,1, 11.8,1,1, 7.018, 10373.420, 422.731, 52783.488 25/05/04,19:16:38,08,07,1, 11.8,1,1, 7.018, 10373.438, 422.725, 52783.455 25/05/04,19:16:38,09,07,1, 11.8,1,1, 7.018, 10373.413, 422.752, 52783.523 25/05/04,19:16:38,10,07,1, 11.8,1,1, 7.018, 10373.386, 422.753, 52783.359 25/05/04,19:16:38,11,07,1, 11.8,1,1, 7.018, 10373.365, 422.771, 52783.542 25/05/04,19:16:38,12,07,1, 11.8,1,1, 7.018, 10373.358, 422.776, 52783.494 25/05/04,19:16:38,13,07,1, 11.8,1,1, 7.018, 10373.371, 422.788, 52783.461 25/05/04,19:16:38,14,07,1, 11.8,1,1, 7.018, 10373.364, 422.797, 52783.464 25/05/04,19:16:38,15,07,1, 11.8,1,1, 7.018, 10373.334, 422.798, 52783.515 25/05/04,19:16:38,16,07,1, 11.8,1,1, 7.018, 10373.359, 422.791, 52783.442 25/05/04,19:16:38,17,07,1, 11.8,1,1, 7.018, 10373.373, 422.807, 52783.370 25/05/04,19:16:38,18,07,1, 11.8,1,1, 7.018, 10373.321, 422.814, 52783.515 25/05/04,19:16:38,19,07,1, 11.8,1,1, 7.018, 10373.324, 422.810, 52783.487 25/05/04,19:16:39,00,07,1, 12.0,1,1, 7.007, 10373.318, 422.810, 52783.487 25/05/04,19:16:39,01,07,1, 12.0,1,1, 7.007, 10373.309, 422.847, 52783.432 25/05/04,19:16:39,02,07,1, 12.0,1,1, 7.007, 10373.325, 422.840, 52783.448 25/05/04,19:16:39,03,07,1, 12.0,1,1, 7.007, 10373.297, 422.859, 52783.529 25/05/04,19:16:39,04,07,1, 12.0,1,1, 7.007, 10373.307, 422.850, 52783.484 25/05/04,19:16:39,05,07,1, 12.0,1,1, 7.007, 10373.292, 422.866, 52783.477 25/05/04,19:16:39,06,07,1, 12.0,1,1, 7.007, 10373.270, 422.874, 52783.503 25/05/04,19:16:39,07,07,1, 12.0,1,1, 7.007, 10373.265, 422.869, 52783.423 25/05/04,19:16:39,08,07,1, 12.0,1,1, 7.007, 10373.248, 422.883, 52783.408 25/05/04,19:16:39,09,07,1, 12.0,1,1, 7.007, 10373.276, 422.863, 52783.459 25/05/04,19:16:39,10,07,1, 12.0,1,1, 7.007, 10373.250, 422.897, 52783.422 25/05/04,19:16:39,11,07,1, 12.0,1,1, 7.007, 10373.256, 422.897, 52783.443 25/05/04,19:16:39,12,07,1, 12.0,1,1, 7.007, 10373.224, 422.909, 52783.452 25/05/04,19:16:39,13,07,1, 12.0,1,1, 7.007, 10373.199, 422.899, 52783.492 25/05/04,19:16:39,14,07,1, 12.0,1,1, 7.007, 10373.200, 422.895, 52783.405 25/05/04,19:16:39,15,07,1, 12.0,1,1, 7.007, 10373.189, 422.925, 52783.370 25/05/04,19:16:39,16,07,1, 12.0,1,1, 7.007, 10373.188, 422.918, 52783.393 25/05/04,19:16:39,17,07,1, 12.0,1,1, 7.007, 10373.157, 422.942, 52783.412 25/05/04,19:16:39,18,07,1, 12.0,1,1, 7.007, 10373.194, 422.957, 52783.430 25/05/04,19:16:39,19,07,1, 12.0,1,1, 7.007, 10373.142, 422.932, 52783.417 25/05/04,19:16:40,00,07,1, 11.9,1,1, 7.007, 10373.135, 422.932, 52783.417 25/05/04,19:16:40,01,07,1, 11.9,1,1, 7.007, 10373.144, 422.987, 52783.362 25/05/04,19:16:40,02,07,1, 11.9,1,1, 7.007, 10373.119, 422.980, 52783.472 25/05/04,19:16:40,03,07,1, 11.9,1,1, 7.007, 10373.102, 422.972, 52783.407 25/05/04,19:16:40,04,07,1, 11.9,1,1, 7.007, 10373.106, 423.001, 52783.421 25/05/04,19:16:40,05,07,1, 11.9,1,1, 7.007, 10373.086, 422.987, 52783.399 25/05/04,19:16:40,06,07,1, 11.9,1,1, 7.007, 10373.059, 422.999, 52783.371 25/05/04,19:16:40,07,07,1, 11.9,1,1, 7.007, 10373.089, 422.979, 52783.381 25/05/04,19:16:40,08,07,1, 11.9,1,1, 7.007, 10373.063, 423.015, 52783.365 25/05/04,19:16:40,09,07,1, 11.9,1,1, 7.007, 10373.054, 423.005, 52783.374 25/05/04,19:16:40,10,07,1, 11.9,1,1, 7.007, 10373.023, 423.001, 52783.429 25/05/04,19:16:40,11,07,1, 11.9,1,1, 7.007, 10373.026, 423.023, 52783.382 25/05/04,19:16:40,12,07,1, 11.9,1,1, 7.007, 10373.009, 423.017, 52783.444 25/05/04,19:16:40,13,07,1, 11.9,1,1, 7.007, 10372.998, 423.035, 52783.335 25/05/04,19:16:40,14,07,1, 11.9,1,1, 7.007, 10372.978, 423.057, 52783.425 25/05/04,19:16:40,15,07,1, 11.9,1,1, 7.007, 10372.997, 423.067, 52783.332 25/05/04,19:16:40,16,07,1, 11.9,1,1, 7.007, 10372.967, 423.083, 52783.383 25/05/04,19:16:40,17,07,1, 11.9,1,1, 7.007, 10372.964, 423.067, 52783.355 25/05/04,19:16:40,18,07,1, 11.9,1,1, 7.007, 10372.934, 423.061, 52783.385 25/05/04,19:16:40,19,07,1, 11.9,1,1, 7.007, 10372.925, 423.065, 52783.372 25/05/04,19:16:41,00,08,1, 11.9,1,1, 7.017, 10372.918, 423.065, 52783.372 25/05/04,19:16:41,01,08,1, 11.9,1,1, 7.017, 10372.858, 423.074, 52783.429 25/05/04,19:16:41,02,08,1, 11.9,1,1, 7.017, 10372.856, 423.094, 52783.563 25/05/04,19:16:41,03,08,1, 11.9,1,1, 7.017, 10372.854, 423.102, 52783.467 25/05/04,19:16:41,04,08,1, 11.9,1,1, 7.017, 10372.840, 423.139, 52783.423 25/05/04,19:16:41,05,08,1, 11.9,1,1, 7.017, 10372.864, 423.130, 52783.404 25/05/04,19:16:41,06,08,1, 11.9,1,1, 7.017, 10372.813, 423.112, 52783.362 25/05/04,19:16:41,07,08,1, 11.9,1,1, 7.017, 10372.805, 423.112, 52783.319 25/05/04,19:16:41,08,08,1, 11.9,1,1, 7.017, 10372.821, 423.137, 52783.320 25/05/04,19:16:41,09,08,1, 11.9,1,1, 7.017, 10372.777, 423.123, 52783.324 25/05/04,19:16:41,10,08,1, 11.9,1,1, 7.017, 10372.782, 423.133, 52783.314 25/05/04,19:16:41,11,08,1, 11.9,1,1, 7.017, 10372.770, 423.128, 52783.357 25/05/04,19:16:41,12,08,1, 11.9,1,1, 7.017, 10372.741, 423.142, 52783.337 25/05/04,19:16:41,13,08,1, 11.9,1,1, 7.017, 10372.735, 423.166, 52783.370 25/05/04,19:16:41,14,08,1, 11.9,1,1, 7.017, 10372.732, 423.150, 52783.300 25/05/04,19:16:41,15,08,1, 11.9,1,1, 7.017, 10372.718, 423.152, 52783.351 25/05/04,19:16:41,16,08,1, 11.9,1,1, 7.017, 10372.706, 423.177, 52783.359 25/05/04,19:16:41,17,08,1, 11.9,1,1, 7.017, 10372.701, 423.172, 52783.388 25/05/04,19:16:41,18,08,1, 11.9,1,1, 7.017, 10372.659, 423.168, 52783.282 25/05/04,19:16:41,19,08,1, 11.9,1,1, 7.017, 10372.657, 423.173, 52783.362 25/05/04,19:16:42,00,08,1, 11.9,1,1, 7.014, 10372.651, 423.173, 52783.362 25/05/04,19:16:42,01,08,1, 11.9,1,1, 7.014, 10372.672, 423.164, 52783.185 25/05/04,19:16:42,02,08,1, 11.9,1,1, 7.014, 10372.614, 423.196, 52783.240 25/05/04,19:16:42,03,08,1, 11.9,1,1, 7.014, 10372.618, 423.196, 52783.249 25/05/04,19:16:42,04,08,1, 11.9,1,1, 7.014, 10372.604, 423.192, 52783.252 25/05/04,19:16:42,05,08,1, 11.9,1,1, 7.014, 10372.556, 423.218, 52783.263 25/05/04,19:16:42,06,08,1, 11.9,1,1, 7.014, 10372.603, 423.199, 52783.272 25/05/04,19:16:42,07,08,1, 11.9,1,1, 7.014, 10372.588, 423.202, 52783.236 25/05/04,19:16:42,08,08,1, 11.9,1,1, 7.014, 10372.553, 423.236, 52783.250 25/05/04,19:16:42,09,08,1, 11.9,1,1, 7.014, 10372.552, 423.240, 52783.296 25/05/04,19:16:42,10,08,1, 11.9,1,1, 7.014, 10372.537, 423.238, 52783.229 25/05/04,19:16:42,11,08,1, 11.9,1,1, 7.014, 10372.534, 423.235, 52783.263 25/05/04,19:16:42,12,08,1, 11.9,1,1, 7.014, 10372.536, 423.245, 52783.229 25/05/04,19:16:42,13,08,1, 11.9,1,1, 7.014, 10372.534, 423.264, 52783.298 25/05/04,19:16:42,14,08,1, 11.9,1,1, 7.014, 10372.512, 423.242, 52783.335 25/05/04,19:16:42,15,08,1, 11.9,1,1, 7.014, 10372.506, 423.272, 52783.279 25/05/04,19:16:42,16,08,1, 11.9,1,1, 7.014, 10372.534, 423.236, 52783.182 25/05/04,19:16:42,17,08,1, 11.9,1,1, 7.014, 10372.483, 423.265, 52783.493 25/05/04,19:16:42,18,08,1, 11.9,1,1, 7.014, 10372.480, 423.268, 52783.307 25/05/04,19:16:42,19,08,1, 11.9,1,1, 7.014, 10372.478, 423.264, 52783.230 25/05/04,19:16:43,00,08,1, 12.0,1,1, 7.014, 10372.475, 423.264, 52783.230 25/05/04,19:16:43,01,08,1, 12.0,1,1, 7.014, 10372.464, 423.273, 52783.191 25/05/04,19:16:43,02,08,1, 12.0,1,1, 7.014, 10372.465, 423.302, 52783.226 25/05/04,19:16:43,03,08,1, 12.0,1,1, 7.014, 10372.427, 423.293, 52783.313 25/05/04,19:16:43,04,08,1, 12.0,1,1, 7.014, 10372.410, 423.293, 52783.289 25/05/04,19:16:43,05,08,1, 12.0,1,1, 7.014, 10372.417, 423.307, 52783.274 25/05/04,19:16:43,06,08,1, 12.0,1,1, 7.014, 10372.412, 423.319, 52783.243 25/05/04,19:16:43,07,08,1, 12.0,1,1, 7.014, 10372.394, 423.305, 52783.270 25/05/04,19:16:43,08,08,1, 12.0,1,1, 7.014, 10372.372, 423.289, 52783.224 25/05/04,19:16:43,09,08,1, 12.0,1,1, 7.014, 10372.360, 423.319, 52783.185 25/05/04,19:16:43,10,08,1, 12.0,1,1, 7.014, 10372.373, 423.311, 52783.194 25/05/04,19:16:43,11,08,1, 12.0,1,1, 7.014, 10372.364, 423.338, 52783.234 25/05/04,19:16:43,12,08,1, 12.0,1,1, 7.014, 10372.358, 423.334, 52783.297 25/05/04,19:16:43,13,08,1, 12.0,1,1, 7.014, 10372.358, 423.333, 52783.150 25/05/04,19:16:43,14,08,1, 12.0,1,1, 7.014, 10372.354, 423.307, 52783.182 25/05/04,19:16:43,15,08,1, 12.0,1,1, 7.014, 10372.308, 423.318, 52783.176 25/05/04,19:16:43,16,08,1, 12.0,1,1, 7.014, 10372.311, 423.343, 52783.237 25/05/04,19:16:43,17,08,1, 12.0,1,1, 7.014, 10372.353, 423.318, 52783.208 25/05/04,19:16:43,18,08,1, 12.0,1,1, 7.014, 10372.297, 423.329, 52783.238 25/05/04,19:16:43,19,08,1, 12.0,1,1, 7.014, 10372.289, 423.336, 52783.182 25/05/04,19:16:44,00,08,1, 12.0,1,1, 7.006, 10372.283, 423.336, 52783.182 25/05/04,19:16:44,01,08,1, 12.0,1,1, 7.006, 10372.277, 423.380, 52783.161 25/05/04,19:16:44,02,08,1, 12.0,1,1, 7.006, 10372.268, 423.363, 52783.228 25/05/04,19:16:44,03,08,1, 12.0,1,1, 7.006, 10372.236, 423.374, 52783.159 25/05/04,19:16:44,04,08,1, 12.0,1,1, 7.006, 10372.245, 423.369, 52783.161 25/05/04,19:16:44,05,08,1, 12.0,1,1, 7.006, 10372.235, 423.359, 52783.179 25/05/04,19:16:44,06,08,1, 12.0,1,1, 7.006, 10372.212, 423.362, 52783.244 25/05/04,19:16:44,07,08,1, 12.0,1,1, 7.006, 10372.208, 423.391, 52783.220 25/05/04,19:16:44,08,08,1, 12.0,1,1, 7.006, 10372.208, 423.394, 52783.171 25/05/04,19:16:44,09,08,1, 12.0,1,1, 7.006, 10372.202, 423.367, 52783.175 25/05/04,19:16:44,10,08,1, 12.0,1,1, 7.006, 10372.202, 423.383, 52783.246 25/05/04,19:16:44,11,08,1, 12.0,1,1, 7.006, 10372.205, 423.387, 52783.148 25/05/04,19:16:44,12,08,1, 12.0,1,1, 7.006, 10372.171, 423.376, 52783.231 25/05/04,19:16:44,13,08,1, 12.0,1,1, 7.006, 10372.194, 423.372, 52783.147 25/05/04,19:16:44,14,08,1, 12.0,1,1, 7.006, 10372.164, 423.396, 52783.179 25/05/04,19:16:44,15,08,1, 12.0,1,1, 7.006, 10372.153, 423.401, 52783.218 25/05/04,19:16:44,16,08,1, 12.0,1,1, 7.006, 10372.179, 423.424, 52783.191 25/05/04,19:16:44,17,08,1, 12.0,1,1, 7.006, 10372.165, 423.413, 52783.154 25/05/04,19:16:44,18,08,1, 12.0,1,1, 7.006, 10372.149, 423.405, 52783.215 25/05/04,19:16:44,19,08,1, 12.0,1,1, 7.006, 10372.139, 423.423, 52783.231 25/05/04,19:16:45,00,08,1, 11.9,1,1, 7.002, 10372.133, 423.423, 52783.231 25/05/04,19:16:45,01,08,1, 11.9,1,1, 7.002, 10372.134, 423.411, 52783.228 25/05/04,19:16:45,02,08,1, 11.9,1,1, 7.002, 10372.114, 423.431, 52783.177 25/05/04,19:16:45,03,08,1, 11.9,1,1, 7.002, 10372.094, 423.408, 52783.168 25/05/04,19:16:45,04,08,1, 11.9,1,1, 7.002, 10372.106, 423.414, 52783.185 25/05/04,19:16:45,05,08,1, 11.9,1,1, 7.002, 10372.114, 423.431, 52783.164 25/05/04,19:16:45,06,08,1, 11.9,1,1, 7.002, 10372.096, 423.426, 52783.205 25/05/04,19:16:45,07,08,1, 11.9,1,1, 7.002, 10372.102, 423.451, 52783.169 25/05/04,19:16:45,08,08,1, 11.9,1,1, 7.002, 10372.106, 423.419, 52783.103 25/05/04,19:16:45,09,08,1, 11.9,1,1, 7.002, 10372.089, 423.425, 52783.184 25/05/04,19:16:45,10,08,1, 11.9,1,1, 7.002, 10372.075, 423.416, 52783.129 25/05/04,19:16:45,11,08,1, 11.9,1,1, 7.002, 10372.058, 423.425, 52783.096 25/05/04,19:16:45,12,08,1, 11.9,1,1, 7.002, 10372.064, 423.448, 52783.135 25/05/04,19:16:45,13,08,1, 11.9,1,1, 7.002, 10372.044, 423.445, 52783.170 25/05/04,19:16:45,14,08,1, 11.9,1,1, 7.002, 10372.056, 423.452, 52783.114 25/05/04,19:16:45,15,08,1, 11.9,1,1, 7.002, 10372.025, 423.454, 52783.120 25/05/04,19:16:45,16,08,1, 11.9,1,1, 7.002, 10372.025, 423.449, 52783.036 25/05/04,19:16:45,17,08,1, 11.9,1,1, 7.002, 10372.016, 423.467, 52783.133 25/05/04,19:16:45,18,08,1, 11.9,1,1, 7.002, 10372.033, 423.450, 52783.101 25/05/04,19:16:45,19,08,1, 11.9,1,1, 7.002, 10372.023, 423.458, 52783.080 25/05/04,19:16:46,00,08,1, 12.0,1,1, 7.019, 10372.016, 423.458, 52783.080 25/05/04,19:16:46,01,08,1, 12.0,1,1, 7.019, 10372.000, 423.481, 52783.107 25/05/04,19:16:46,02,08,1, 12.0,1,1, 7.019, 10371.996, 423.466, 52783.114 25/05/04,19:16:46,03,08,1, 12.0,1,1, 7.019, 10372.012, 423.481, 52783.130 25/05/04,19:16:46,04,08,1, 12.0,1,1, 7.019, 10371.965, 423.473, 52783.083 25/05/04,19:16:46,05,08,1, 12.0,1,1, 7.019, 10371.988, 423.488, 52783.108 25/05/04,19:16:46,06,08,1, 12.0,1,1, 7.019, 10371.963, 423.497, 52783.075 25/05/04,19:16:46,07,08,1, 12.0,1,1, 7.019, 10371.971, 423.483, 52783.103 25/05/04,19:16:46,08,08,1, 12.0,1,1, 7.019, 10371.955, 423.501, 52783.074 25/05/04,19:16:46,09,08,1, 12.0,1,1, 7.019, 10371.972, 423.526, 52783.138 25/05/04,19:16:46,10,08,1, 12.0,1,1, 7.019, 10371.947, 423.512, 52783.067 25/05/04,19:16:46,11,08,1, 12.0,1,1, 7.019, 10371.958, 423.516, 52783.044 25/05/04,19:16:46,12,08,1, 12.0,1,1, 7.019, 10371.932, 423.512, 52783.046 25/05/04,19:16:46,13,08,1, 12.0,1,1, 7.019, 10371.970, 423.520, 52783.023 25/05/04,19:16:46,14,08,1, 12.0,1,1, 7.019, 10371.944, 423.533, 52783.025 25/05/04,19:16:46,15,08,1, 12.0,1,1, 7.019, 10371.946, 423.538, 52783.069 25/05/04,19:16:46,16,08,1, 12.0,1,1, 7.019, 10371.926, 423.521, 52783.094 25/05/04,19:16:46,17,08,1, 12.0,1,1, 7.019, 10371.937, 423.521, 52783.092 25/05/04,19:16:46,18,08,1, 12.0,1,1, 7.019, 10371.954, 423.547, 52783.110 25/05/04,19:16:46,19,08,1, 12.0,1,1, 7.019, 10371.926, 423.527, 52783.001 25/05/04,19:16:47,00,08,1, 11.9,1,1, 7.005, 10371.925, 423.527, 52783.001 25/05/04,19:16:47,01,08,1, 11.9,1,1, 7.005, 10371.940, 423.533, 52783.049 25/05/04,19:16:47,02,08,1, 11.9,1,1, 7.005, 10371.916, 423.558, 52783.093 25/05/04,19:16:47,03,08,1, 11.9,1,1, 7.005, 10371.930, 423.562, 52782.953 25/05/04,19:16:47,04,08,1, 11.9,1,1, 7.005, 10371.932, 423.572, 52783.017 25/05/04,19:16:47,05,08,1, 11.9,1,1, 7.005, 10371.935, 423.564, 52783.067 25/05/04,19:16:47,06,08,1, 11.9,1,1, 7.005, 10371.917, 423.562, 52783.007 25/05/04,19:16:47,07,08,1, 11.9,1,1, 7.005, 10371.900, 423.569, 52783.062 25/05/04,19:16:47,08,08,1, 11.9,1,1, 7.005, 10371.916, 423.562, 52783.011 25/05/04,19:16:47,09,08,1, 11.9,1,1, 7.005, 10371.903, 423.571, 52783.026 25/05/04,19:16:47,10,08,1, 11.9,1,1, 7.005, 10371.879, 423.602, 52782.991 25/05/04,19:16:47,11,08,1, 11.9,1,1, 7.005, 10371.874, 423.572, 52783.007 25/05/04,19:16:47,12,08,1, 11.9,1,1, 7.005, 10371.907, 423.570, 52782.973 25/05/04,19:16:47,13,08,1, 11.9,1,1, 7.005, 10371.887, 423.567, 52783.026 25/05/04,19:16:47,14,08,1, 11.9,1,1, 7.005, 10371.917, 423.590, 52783.024 25/05/04,19:16:47,15,08,1, 11.9,1,1, 7.005, 10371.900, 423.585, 52782.984 25/05/04,19:16:47,16,08,1, 11.9,1,1, 7.005, 10371.899, 423.586, 52783.032 25/05/04,19:16:47,17,08,1, 11.9,1,1, 7.005, 10371.894, 423.570, 52783.035 25/05/04,19:16:47,18,08,1, 11.9,1,1, 7.005, 10371.893, 423.589, 52782.949 25/05/04,19:16:47,19,08,1, 11.9,1,1, 7.005, 10371.886, 423.586, 52782.977 25/05/04,19:16:48,00,08,1, 11.9,1,1, 7.011, 10371.883, 423.586, 52782.977 25/05/04,19:16:48,01,08,1, 11.9,1,1, 7.011, 10371.905, 423.618, 52783.014 25/05/04,19:16:48,02,08,1, 11.9,1,1, 7.011, 10371.898, 423.641, 52783.069 25/05/04,19:16:48,03,08,1, 11.9,1,1, 7.011, 10371.893, 423.614, 52782.944 25/05/04,19:16:48,04,08,1, 11.9,1,1, 7.011, 10371.898, 423.656, 52783.005 25/05/04,19:16:48,05,08,1, 11.9,1,1, 7.011, 10371.896, 423.638, 52783.018 25/05/04,19:16:48,06,08,1, 11.9,1,1, 7.011, 10371.896, 423.623, 52782.931 25/05/04,19:16:48,07,08,1, 11.9,1,1, 7.011, 10371.900, 423.632, 52782.931 25/05/04,19:16:48,08,08,1, 11.9,1,1, 7.011, 10371.884, 423.643, 52782.977 25/05/04,19:16:48,09,08,1, 11.9,1,1, 7.011, 10371.910, 423.649, 52782.985 25/05/04,19:16:48,10,08,1, 11.9,1,1, 7.011, 10371.899, 423.627, 52782.946 25/05/04,19:16:48,11,08,1, 11.9,1,1, 7.011, 10371.925, 423.634, 52782.855 25/05/04,19:16:48,12,08,1, 11.9,1,1, 7.011, 10371.928, 423.643, 52782.990 25/05/04,19:16:48,13,08,1, 11.9,1,1, 7.011, 10371.939, 423.647, 52782.904 25/05/04,19:16:48,14,08,1, 11.9,1,1, 7.011, 10371.929, 423.635, 52782.894 25/05/04,19:16:48,15,08,1, 11.9,1,1, 7.011, 10371.924, 423.663, 52782.907 25/05/04,19:16:48,16,08,1, 11.9,1,1, 7.011, 10371.926, 423.649, 52782.906 25/05/04,19:16:48,17,08,1, 11.9,1,1, 7.011, 10371.905, 423.657, 52782.980 25/05/04,19:16:48,18,08,1, 11.9,1,1, 7.011, 10371.923, 423.664, 52782.934 25/05/04,19:16:48,19,08,1, 11.9,1,1, 7.011, 10371.920, 423.673, 52782.875 25/05/04,19:16:49,00,07,1, 11.9,1,1, 7.013, 10371.916, 423.673, 52782.875 25/05/04,19:16:49,01,07,1, 11.9,1,1, 7.013, 10371.911, 423.676, 52782.962 25/05/04,19:16:49,02,07,1, 11.9,1,1, 7.013, 10371.908, 423.671, 52782.953 25/05/04,19:16:49,03,07,1, 11.9,1,1, 7.013, 10371.910, 423.678, 52782.918 25/05/04,19:16:49,04,07,1, 11.9,1,1, 7.013, 10371.922, 423.686, 52782.935 25/05/04,19:16:49,05,07,1, 11.9,1,1, 7.013, 10371.900, 423.673, 52782.942 25/05/04,19:16:49,06,07,1, 11.9,1,1, 7.013, 10371.905, 423.681, 52782.923 25/05/04,19:16:49,07,07,1, 11.9,1,1, 7.013, 10371.915, 423.693, 52782.906 25/05/04,19:16:49,08,07,1, 11.9,1,1, 7.013, 10371.917, 423.673, 52782.957 25/05/04,19:16:49,09,07,1, 11.9,1,1, 7.013, 10371.939, 423.694, 52782.903 25/05/04,19:16:49,10,07,1, 11.9,1,1, 7.013, 10371.915, 423.696, 52782.878 25/05/04,19:16:49,11,07,1, 11.9,1,1, 7.013, 10371.935, 423.686, 52782.930 25/05/04,19:16:49,12,07,1, 11.9,1,1, 7.013, 10371.927, 423.690, 52782.939 25/05/04,19:16:49,13,07,1, 11.9,1,1, 7.013, 10371.944, 423.689, 52782.932 25/05/04,19:16:49,14,07,1, 11.9,1,1, 7.013, 10371.945, 423.702, 52782.827 25/05/04,19:16:49,15,07,1, 11.9,1,1, 7.013, 10371.949, 423.691, 52782.875 25/05/04,19:16:49,16,07,1, 11.9,1,1, 7.013, 10371.940, 423.717, 52782.904 25/05/04,19:16:49,17,07,1, 11.9,1,1, 7.013, 10371.957, 423.679, 52782.808 25/05/04,19:16:49,18,07,1, 11.9,1,1, 7.013, 10371.948, 423.711, 52782.891 25/05/04,19:16:49,19,07,1, 11.9,1,1, 7.013, 10371.947, 423.712, 52782.881 25/05/04,19:16:50,00,07,1, 11.9,1,1, 7.014, 10371.941, 423.712, 52782.881 25/05/04,19:16:50,01,07,1, 11.9,1,1, 7.014, 10371.951, 423.710, 52782.807 25/05/04,19:16:50,02,07,1, 11.9,1,1, 7.014, 10371.939, 423.701, 52782.873 25/05/04,19:16:50,03,07,1, 11.9,1,1, 7.014, 10371.966, 423.707, 52782.847 25/05/04,19:16:50,04,07,1, 11.9,1,1, 7.014, 10371.969, 423.712, 52782.922 25/05/04,19:16:50,05,07,1, 11.9,1,1, 7.014, 10371.955, 423.723, 52782.879 25/05/04,19:16:50,06,07,1, 11.9,1,1, 7.014, 10371.962, 423.736, 52782.867 25/05/04,19:16:50,07,07,1, 11.9,1,1, 7.014, 10371.975, 423.715, 52782.818 25/05/04,19:16:50,08,07,1, 11.9,1,1, 7.014, 10371.948, 423.746, 52782.847 25/05/04,19:16:50,09,07,1, 11.9,1,1, 7.014, 10371.983, 423.724, 52782.819 25/05/04,19:16:50,10,07,1, 11.9,1,1, 7.014, 10372.003, 423.714, 52782.830 25/05/04,19:16:50,11,07,1, 11.9,1,1, 7.014, 10371.974, 423.738, 52782.875 25/05/04,19:16:50,12,07,1, 11.9,1,1, 7.014, 10371.987, 423.729, 52782.792 25/05/04,19:16:50,13,07,1, 11.9,1,1, 7.014, 10371.982, 423.721, 52782.803 25/05/04,19:16:50,14,07,1, 11.9,1,1, 7.014, 10371.993, 423.740, 52782.777 25/05/04,19:16:50,15,07,1, 11.9,1,1, 7.014, 10371.988, 423.758, 52782.809 25/05/04,19:16:50,16,07,1, 11.9,1,1, 7.014, 10371.978, 423.751, 52782.778 25/05/04,19:16:50,17,07,1, 11.9,1,1, 7.014, 10371.985, 423.758, 52782.875 25/05/04,19:16:50,18,07,1, 11.9,1,1, 7.014, 10372.013, 423.744, 52782.781 25/05/04,19:16:50,19,07,1, 11.9,1,1, 7.014, 10372.014, 423.771, 52782.883 25/05/04,19:16:51,00,07,1, 12.0,1,1, 7.010, 10372.008, 423.771, 52782.883 25/05/04,19:16:51,01,07,1, 12.0,1,1, 7.010, 10372.022, 423.758, 52782.886 25/05/04,19:16:51,02,07,1, 12.0,1,1, 7.010, 10372.033, 423.759, 52782.855 25/05/04,19:16:51,03,07,1, 12.0,1,1, 7.010, 10372.013, 423.778, 52782.821 25/05/04,19:16:51,04,07,1, 12.0,1,1, 7.010, 10372.032, 423.776, 52782.749 25/05/04,19:16:51,05,07,1, 12.0,1,1, 7.010, 10372.049, 423.786, 52782.782 25/05/04,19:16:51,06,07,1, 12.0,1,1, 7.010, 10372.047, 423.765, 52782.756 25/05/04,19:16:51,07,07,1, 12.0,1,1, 7.010, 10372.033, 423.789, 52782.751 25/05/04,19:16:51,08,07,1, 12.0,1,1, 7.010, 10372.057, 423.786, 52782.755 25/05/04,19:16:51,09,07,1, 12.0,1,1, 7.010, 10372.054, 423.760, 52782.745 25/05/04,19:16:51,10,07,1, 12.0,1,1, 7.010, 10372.058, 423.798, 52782.760 25/05/04,19:16:51,11,07,1, 12.0,1,1, 7.010, 10372.056, 423.805, 52782.764 25/05/04,19:16:51,12,07,1, 12.0,1,1, 7.010, 10372.046, 423.801, 52782.819 25/05/04,19:16:51,13,07,1, 12.0,1,1, 7.010, 10372.060, 423.788, 52782.759 25/05/04,19:16:51,14,07,1, 12.0,1,1, 7.010, 10372.066, 423.810, 52782.813 25/05/04,19:16:51,15,07,1, 12.0,1,1, 7.010, 10372.100, 423.788, 52782.802 25/05/04,19:16:51,16,07,1, 12.0,1,1, 7.010, 10372.071, 423.782, 52782.754 25/05/04,19:16:51,17,07,1, 12.0,1,1, 7.010, 10372.096, 423.805, 52782.723 25/05/04,19:16:51,18,07,1, 12.0,1,1, 7.010, 10372.099, 423.817, 52782.675 25/05/04,19:16:51,19,07,1, 12.0,1,1, 7.010, 10372.121, 423.818, 52782.764 25/05/04,19:16:52,00,07,1, 12.0,1,1, 7.005, 10372.117, 423.818, 52782.764 25/05/04,19:16:52,01,07,1, 12.0,1,1, 7.005, 10372.103, 423.832, 52782.800 25/05/04,19:16:52,02,07,1, 12.0,1,1, 7.005, 10372.120, 423.809, 52782.681 25/05/04,19:16:52,03,07,1, 12.0,1,1, 7.005, 10372.123, 423.833, 52782.702 25/05/04,19:16:52,04,07,1, 12.0,1,1, 7.005, 10372.115, 423.832, 52782.758 25/05/04,19:16:52,05,07,1, 12.0,1,1, 7.005, 10372.125, 423.833, 52782.730 25/05/04,19:16:52,06,07,1, 12.0,1,1, 7.005, 10372.132, 423.829, 52782.700 25/05/04,19:16:52,07,07,1, 12.0,1,1, 7.005, 10372.127, 423.855, 52782.756 25/05/04,19:16:52,08,07,1, 12.0,1,1, 7.005, 10372.153, 423.843, 52782.762 25/05/04,19:16:52,09,07,1, 12.0,1,1, 7.005, 10372.135, 423.851, 52782.774 25/05/04,19:16:52,10,07,1, 12.0,1,1, 7.005, 10372.196, 423.833, 52782.765 25/05/04,19:16:52,11,07,1, 12.0,1,1, 7.005, 10372.173, 423.821, 52782.685 25/05/04,19:16:52,12,07,1, 12.0,1,1, 7.005, 10372.200, 423.860, 52782.776 25/05/04,19:16:52,13,07,1, 12.0,1,1, 7.005, 10372.194, 423.848, 52782.680 25/05/04,19:16:52,14,07,1, 12.0,1,1, 7.005, 10372.198, 423.863, 52782.686 25/05/04,19:16:52,15,07,1, 12.0,1,1, 7.005, 10372.200, 423.846, 52782.701 25/05/04,19:16:52,16,07,1, 12.0,1,1, 7.005, 10372.226, 423.876, 52782.716 25/05/04,19:16:52,17,07,1, 12.0,1,1, 7.005, 10372.223, 423.851, 52782.732 25/05/04,19:16:52,18,07,1, 12.0,1,1, 7.005, 10372.227, 423.873, 52782.750 25/05/04,19:16:52,19,07,1, 12.0,1,1, 7.005, 10372.240, 423.846, 52782.659 25/05/04,19:16:53,00,08,1, 11.9,1,1, 7.005, 10372.233, 423.846, 52782.659 25/05/04,19:16:53,01,08,1, 11.9,1,1, 7.005, 10372.253, 423.860, 52782.639 25/05/04,19:16:53,02,08,1, 11.9,1,1, 7.005, 10372.249, 423.881, 52782.683 25/05/04,19:16:53,03,08,1, 11.9,1,1, 7.005, 10372.261, 423.876, 52782.669 25/05/04,19:16:53,04,08,1, 11.9,1,1, 7.005, 10372.267, 423.875, 52782.650 25/05/04,19:16:53,05,08,1, 11.9,1,1, 7.005, 10372.261, 423.870, 52782.640 25/05/04,19:16:53,06,08,1, 11.9,1,1, 7.005, 10372.292, 423.892, 52782.692 25/05/04,19:16:53,07,08,1, 11.9,1,1, 7.005, 10372.315, 423.900, 52782.685 25/05/04,19:16:53,08,08,1, 11.9,1,1, 7.005, 10372.313, 423.876, 52782.675 25/05/04,19:16:53,09,08,1, 11.9,1,1, 7.005, 10372.333, 423.862, 52782.690 25/05/04,19:16:53,10,08,1, 11.9,1,1, 7.005, 10372.334, 423.860, 52782.664 25/05/04,19:16:53,11,08,1, 11.9,1,1, 7.005, 10372.351, 423.869, 52782.653 25/05/04,19:16:53,12,08,1, 11.9,1,1, 7.005, 10372.346, 423.844, 52782.634 25/05/04,19:16:53,13,08,1, 11.9,1,1, 7.005, 10372.352, 423.851, 52782.659 25/05/04,19:16:53,14,08,1, 11.9,1,1, 7.005, 10372.371, 423.854, 52782.627 25/05/04,19:16:53,15,08,1, 11.9,1,1, 7.005, 10372.390, 423.885, 52782.728 25/05/04,19:16:53,16,08,1, 11.9,1,1, 7.005, 10372.390, 423.876, 52782.705 25/05/04,19:16:53,17,08,1, 11.9,1,1, 7.005, 10372.403, 423.887, 52782.713 25/05/04,19:16:53,18,08,1, 11.9,1,1, 7.005, 10372.405, 423.898, 52782.624 25/05/04,19:16:53,19,08,1, 11.9,1,1, 7.005, 10372.416, 423.898, 52782.662 25/05/04,19:16:54,00,08,1, 11.9,1,1, 7.014, 10372.409, 423.898, 52782.662 25/05/04,19:16:54,01,08,1, 11.9,1,1, 7.014, 10372.437, 423.920, 52782.691 25/05/04,19:16:54,02,08,1, 11.9,1,1, 7.014, 10372.447, 423.906, 52782.690 25/05/04,19:16:54,03,08,1, 11.9,1,1, 7.014, 10372.458, 423.902, 52782.626 25/05/04,19:16:54,04,08,1, 11.9,1,1, 7.014, 10372.469, 423.892, 52782.667 25/05/04,19:16:54,05,08,1, 11.9,1,1, 7.014, 10372.475, 423.905, 52782.611 25/05/04,19:16:54,06,08,1, 11.9,1,1, 7.014, 10372.500, 423.897, 52782.575 25/05/04,19:16:54,07,08,1, 11.9,1,1, 7.014, 10372.470, 423.915, 52782.662 25/05/04,19:16:54,08,08,1, 11.9,1,1, 7.014, 10372.474, 423.900, 52782.565 25/05/04,19:16:54,09,08,1, 11.9,1,1, 7.014, 10372.514, 423.943, 52782.588 25/05/04,19:16:54,10,08,1, 11.9,1,1, 7.014, 10372.489, 423.927, 52782.697 25/05/04,19:16:54,11,08,1, 11.9,1,1, 7.014, 10372.509, 423.924, 52782.624 25/05/04,19:16:54,12,08,1, 11.9,1,1, 7.014, 10372.522, 423.914, 52782.536 25/05/04,19:16:54,13,08,1, 11.9,1,1, 7.014, 10372.519, 423.941, 52782.579 25/05/04,19:16:54,14,08,1, 11.9,1,1, 7.014, 10372.524, 423.919, 52782.563 25/05/04,19:16:54,15,08,1, 11.9,1,1, 7.014, 10372.545, 423.938, 52782.597 25/05/04,19:16:54,16,08,1, 11.9,1,1, 7.014, 10372.560, 423.945, 52782.537 25/05/04,19:16:54,17,08,1, 11.9,1,1, 7.014, 10372.578, 423.934, 52782.543 25/05/04,19:16:54,18,08,1, 11.9,1,1, 7.014, 10372.570, 423.913, 52782.566 25/05/04,19:16:54,19,08,1, 11.9,1,1, 7.014, 10372.581, 423.948, 52782.627 25/05/04,19:16:55,00,07,1, 12.0,1,1, 7.012, 10372.576, 423.948, 52782.627 25/05/04,19:16:55,01,07,1, 12.0,1,1, 7.012, 10372.592, 423.941, 52782.590 25/05/04,19:16:55,02,07,1, 12.0,1,1, 7.012, 10372.589, 423.941, 52782.592 25/05/04,19:16:55,03,07,1, 12.0,1,1, 7.012, 10372.613, 423.928, 52782.568 25/05/04,19:16:55,04,07,1, 12.0,1,1, 7.012, 10372.596, 423.935, 52782.518 25/05/04,19:16:55,05,07,1, 12.0,1,1, 7.012, 10372.634, 423.929, 52782.531 25/05/04,19:16:55,06,07,1, 12.0,1,1, 7.012, 10372.643, 423.941, 52782.551 25/05/04,19:16:55,07,07,1, 12.0,1,1, 7.012, 10372.640, 423.938, 52782.590 25/05/04,19:16:55,08,07,1, 12.0,1,1, 7.012, 10372.649, 423.928, 52782.537 25/05/04,19:16:55,09,07,1, 12.0,1,1, 7.012, 10372.659, 423.938, 52782.573 25/05/04,19:16:55,10,07,1, 12.0,1,1, 7.012, 10372.646, 423.961, 52782.607 25/05/04,19:16:55,11,07,1, 12.0,1,1, 7.012, 10372.683, 423.950, 52782.598 25/05/04,19:16:55,12,07,1, 12.0,1,1, 7.012, 10372.692, 423.960, 52782.522 25/05/04,19:16:55,13,07,1, 12.0,1,1, 7.012, 10372.650, 423.960, 52782.593 25/05/04,19:16:55,14,07,1, 12.0,1,1, 7.012, 10372.673, 423.930, 52782.468 25/05/04,19:16:55,15,07,1, 12.0,1,1, 7.012, 10372.718, 423.958, 52782.532 25/05/04,19:16:55,16,07,1, 12.0,1,1, 7.012, 10372.712, 423.960, 52782.554 25/05/04,19:16:55,17,07,1, 12.0,1,1, 7.012, 10372.731, 423.937, 52782.483 25/05/04,19:16:55,18,07,1, 12.0,1,1, 7.012, 10372.728, 423.941, 52782.580 25/05/04,19:16:55,19,07,1, 12.0,1,1, 7.012, 10372.710, 423.941, 52782.472 25/05/04,19:16:56,00,06,1, 11.9,1,1, 7.006, 10372.709, 423.941, 52782.472 25/05/04,19:16:56,01,06,1, 11.9,1,1, 7.006, 10372.745, 423.960, 52782.500 25/05/04,19:16:56,02,06,1, 11.9,1,1, 7.006, 10372.732, 423.955, 52782.560 25/05/04,19:16:56,03,06,1, 11.9,1,1, 7.006, 10372.780, 423.951, 52782.583 25/05/04,19:16:56,04,06,1, 11.9,1,1, 7.006, 10372.766, 423.980, 52782.557 25/05/04,19:16:56,05,06,1, 11.9,1,1, 7.006, 10372.762, 423.994, 52782.514 25/05/04,19:16:56,06,06,1, 11.9,1,1, 7.006, 10372.791, 423.981, 52782.493 25/05/04,19:16:56,07,06,1, 11.9,1,1, 7.006, 10372.813, 423.984, 52782.522 25/05/04,19:16:56,08,06,1, 11.9,1,1, 7.006, 10372.804, 423.968, 52782.493 25/05/04,19:16:56,09,06,1, 11.9,1,1, 7.006, 10372.813, 423.964, 52782.493 25/05/04,19:16:56,10,06,1, 11.9,1,1, 7.006, 10372.840, 423.977, 52782.513 25/05/04,19:16:56,11,06,1, 11.9,1,1, 7.006, 10372.818, 423.989, 52782.530 25/05/04,19:16:56,12,06,1, 11.9,1,1, 7.006, 10372.851, 423.981, 52782.532 25/05/04,19:16:56,13,06,1, 11.9,1,1, 7.006, 10372.858, 423.974, 52782.452 25/05/04,19:16:56,14,06,1, 11.9,1,1, 7.006, 10372.841, 423.950, 52782.451 25/05/04,19:16:56,15,06,1, 11.9,1,1, 7.006, 10372.864, 423.972, 52782.469 25/05/04,19:16:56,16,06,1, 11.9,1,1, 7.006, 10372.883, 423.975, 52782.498 25/05/04,19:16:56,17,06,1, 11.9,1,1, 7.006, 10372.883, 423.949, 52782.439 25/05/04,19:16:56,18,06,1, 11.9,1,1, 7.006, 10372.917, 423.976, 52782.502 25/05/04,19:16:56,19,06,1, 11.9,1,1, 7.006, 10372.918, 423.977, 52782.453 25/05/04,19:16:57,00,07,1, 11.9,1,1, 7.010, 10372.918, 423.977, 52782.453 25/05/04,19:16:57,01,07,1, 11.9,1,1, 7.010, 10372.917, 423.978, 52782.418 25/05/04,19:16:57,02,07,1, 11.9,1,1, 7.010, 10372.942, 423.985, 52782.583 25/05/04,19:16:57,03,07,1, 11.9,1,1, 7.010, 10372.944, 423.987, 52782.575 25/05/04,19:16:57,04,07,1, 11.9,1,1, 7.010, 10372.984, 423.999, 52782.564 25/05/04,19:16:57,05,07,1, 11.9,1,1, 7.010, 10372.994, 423.994, 52782.648 25/05/04,19:16:57,06,07,1, 11.9,1,1, 7.010, 10373.005, 423.997, 52782.563 25/05/04,19:16:57,07,07,1, 11.9,1,1, 7.010, 10373.014, 423.993, 52782.604 25/05/04,19:16:57,08,07,1, 11.9,1,1, 7.010, 10373.039, 423.986, 52782.599 25/05/04,19:16:57,09,07,1, 11.9,1,1, 7.010, 10373.052, 423.994, 52782.616 25/05/04,19:16:57,10,07,1, 11.9,1,1, 7.010, 10373.082, 423.975, 52782.580 25/05/04,19:16:57,11,07,1, 11.9,1,1, 7.010, 10373.047, 423.988, 52782.489 25/05/04,19:16:57,12,07,1, 11.9,1,1, 7.010, 10373.061, 423.981, 52782.608 25/05/04,19:16:57,13,07,1, 11.9,1,1, 7.010, 10373.093, 423.979, 52782.603 25/05/04,19:16:57,14,07,1, 11.9,1,1, 7.010, 10373.098, 423.967, 52782.541 25/05/04,19:16:57,15,07,1, 11.9,1,1, 7.010, 10373.125, 423.973, 52782.532 25/05/04,19:16:57,16,07,1, 11.9,1,1, 7.010, 10373.128, 423.999, 52782.690 25/05/04,19:16:57,17,07,1, 11.9,1,1, 7.010, 10373.127, 423.974, 52782.553 25/05/04,19:16:57,18,07,1, 11.9,1,1, 7.010, 10373.131, 423.972, 52782.705 25/05/04,19:16:57,19,07,1, 11.9,1,1, 7.010, 10373.179, 423.993, 52782.551 25/05/04,19:16:58,00,06,1, 11.8,1,1, 7.010, 10373.176, 423.993, 52782.551 25/05/04,19:16:58,01,06,1, 11.8,1,1, 7.010, 10373.191, 423.967, 52782.511 25/05/04,19:16:58,02,06,1, 11.8,1,1, 7.010, 10373.217, 423.990, 52782.547 25/05/04,19:16:58,03,06,1, 11.8,1,1, 7.010, 10373.211, 424.010, 52782.618 25/05/04,19:16:58,04,06,1, 11.8,1,1, 7.010, 10373.221, 423.982, 52782.585 25/05/04,19:16:58,05,06,1, 11.8,1,1, 7.010, 10373.237, 424.003, 52782.559 25/05/04,19:16:58,06,06,1, 11.8,1,1, 7.010, 10373.244, 423.987, 52782.580 25/05/04,19:16:58,07,06,1, 11.8,1,1, 7.010, 10373.235, 423.996, 52782.554 25/05/04,19:16:58,08,06,1, 11.8,1,1, 7.010, 10373.258, 423.976, 52782.524 25/05/04,19:16:58,09,06,1, 11.8,1,1, 7.010, 10373.295, 423.965, 52782.566 25/05/04,19:16:58,10,06,1, 11.8,1,1, 7.010, 10373.286, 423.946, 52782.516 25/05/04,19:16:58,11,06,1, 11.8,1,1, 7.010, 10373.283, 423.979, 52782.559 25/05/04,19:16:58,12,06,1, 11.8,1,1, 7.010, 10373.313, 423.953, 52782.528 25/05/04,19:16:58,13,06,1, 11.8,1,1, 7.010, 10373.343, 423.962, 52782.520 25/05/04,19:16:58,14,06,1, 11.8,1,1, 7.010, 10373.345, 423.952, 52782.474 25/05/04,19:16:58,15,06,1, 11.8,1,1, 7.010, 10373.336, 423.951, 52782.495 25/05/04,19:16:58,16,06,1, 11.8,1,1, 7.010, 10373.373, 423.985, 52782.511 25/05/04,19:16:58,17,06,1, 11.8,1,1, 7.010, 10373.382, 423.935, 52782.429 25/05/04,19:16:58,18,06,1, 11.8,1,1, 7.010, 10373.387, 423.948, 52782.566 25/05/04,19:16:58,19,06,1, 11.8,1,1, 7.010, 10373.410, 423.942, 52782.388 25/05/04,19:16:59,00,06,1, 11.9,1,1, 7.001, 10373.402, 423.942, 52782.388 25/05/04,19:16:59,01,06,1, 11.9,1,1, 7.001, 10373.423, 423.942, 52782.444 25/05/04,19:16:59,02,06,1, 11.9,1,1, 7.001, 10373.428, 423.944, 52782.369 25/05/04,19:16:59,03,06,1, 11.9,1,1, 7.001, 10373.462, 423.940, 52782.420 25/05/04,19:16:59,04,06,1, 11.9,1,1, 7.001, 10373.428, 423.946, 52782.488 25/05/04,19:16:59,05,06,1, 11.9,1,1, 7.001, 10373.472, 423.946, 52782.399 25/05/04,19:16:59,06,06,1, 11.9,1,1, 7.001, 10373.479, 423.965, 52782.435 25/05/04,19:16:59,07,06,1, 11.9,1,1, 7.001, 10373.504, 423.941, 52782.449 25/05/04,19:16:59,08,06,1, 11.9,1,1, 7.001, 10373.514, 423.942, 52782.426 25/05/04,19:16:59,09,06,1, 11.9,1,1, 7.001, 10373.521, 423.941, 52782.409 25/05/04,19:16:59,10,06,1, 11.9,1,1, 7.001, 10373.537, 423.932, 52782.445 25/05/04,19:16:59,11,06,1, 11.9,1,1, 7.001, 10373.536, 423.921, 52782.437 25/05/04,19:16:59,12,06,1, 11.9,1,1, 7.001, 10373.541, 423.934, 52782.405 25/05/04,19:16:59,13,06,1, 11.9,1,1, 7.001, 10373.576, 423.932, 52782.482 25/05/04,19:16:59,14,06,1, 11.9,1,1, 7.001, 10373.600, 423.908, 52782.456 25/05/04,19:16:59,15,06,1, 11.9,1,1, 7.001, 10373.610, 423.920, 52782.449 25/05/04,19:16:59,16,06,1, 11.9,1,1, 7.001, 10373.620, 423.916, 52782.414 25/05/04,19:16:59,17,06,1, 11.9,1,1, 7.001, 10373.644, 423.900, 52782.427 25/05/04,19:16:59,18,06,1, 11.9,1,1, 7.001, 10373.661, 423.932, 52782.426 25/05/04,19:16:59,19,06,1, 11.9,1,1, 7.001, 10373.681, 423.925, 52782.371 25/05/04,19:17:00,00,08,1, 11.9,1,1, 7.009, 10373.677, 423.925, 52782.371 25/05/04,19:17:00,01,08,1, 11.9,1,1, 7.009, 10373.689, 423.890, 52782.394 25/05/04,19:17:00,02,08,1, 11.9,1,1, 7.009, 10373.708, 423.854, 52782.216 25/05/04,19:17:00,03,08,1, 11.9,1,1, 7.009, 10373.716, 423.907, 52782.300 25/05/04,19:17:00,04,08,1, 11.9,1,1, 7.009, 10373.704, 423.892, 52782.302 25/05/04,19:17:00,05,08,1, 11.9,1,1, 7.009, 10373.735, 423.852, 52782.254 25/05/04,19:17:00,06,08,1, 11.9,1,1, 7.009, 10373.734, 423.867, 52782.237 25/05/04,19:17:00,07,08,1, 11.9,1,1, 7.009, 10373.753, 423.867, 52782.276 25/05/04,19:17:00,08,08,1, 11.9,1,1, 7.009, 10373.779, 423.862, 52782.258 25/05/04,19:17:00,09,08,1, 11.9,1,1, 7.009, 10373.790, 423.841, 52782.232 25/05/04,19:17:00,10,08,1, 11.9,1,1, 7.009, 10373.811, 423.850, 52782.246 25/05/04,19:17:00,11,08,1, 11.9,1,1, 7.009, 10373.805, 423.872, 52782.276 25/05/04,19:17:00,12,08,1, 11.9,1,1, 7.009, 10373.835, 423.857, 52782.162 25/05/04,19:17:00,13,08,1, 11.9,1,1, 7.009, 10373.868, 423.846, 52782.208 25/05/04,19:17:00,14,08,1, 11.9,1,1, 7.009, 10373.875, 423.838, 52782.250 25/05/04,19:17:00,15,08,1, 11.9,1,1, 7.009, 10373.887, 423.854, 52782.238 25/05/04,19:17:00,16,08,1, 11.9,1,1, 7.009, 10373.897, 423.843, 52782.231 25/05/04,19:17:00,17,08,1, 11.9,1,1, 7.009, 10373.912, 423.848, 52782.277 25/05/04,19:17:00,18,08,1, 11.9,1,1, 7.009, 10373.922, 423.855, 52782.222 25/05/04,19:17:00,19,08,1, 11.9,1,1, 7.009, 10373.953, 423.825, 52782.201 25/05/04,19:17:01,00,06,1, 11.9,1,1, 7.008, 10373.952, 423.825, 52782.201 25/05/04,19:17:01,01,06,1, 11.9,1,1, 7.008, 10373.987, 423.819, 52782.193 25/05/04,19:17:01,02,06,1, 11.9,1,1, 7.008, 10373.981, 423.831, 52782.202 25/05/04,19:17:01,03,06,1, 11.9,1,1, 7.008, 10373.996, 423.848, 52782.183 25/05/04,19:17:01,04,06,1, 11.9,1,1, 7.008, 10374.024, 423.825, 52782.226 25/05/04,19:17:01,05,06,1, 11.9,1,1, 7.008, 10374.034, 423.819, 52782.234 25/05/04,19:17:01,06,06,1, 11.9,1,1, 7.008, 10374.049, 423.806, 52782.259 25/05/04,19:17:01,07,06,1, 11.9,1,1, 7.008, 10374.068, 423.837, 52782.196 25/05/04,19:17:01,08,06,1, 11.9,1,1, 7.008, 10374.086, 423.807, 52782.169 25/05/04,19:17:01,09,06,1, 11.9,1,1, 7.008, 10374.073, 423.813, 52782.190 25/05/04,19:17:01,10,06,1, 11.9,1,1, 7.008, 10374.111, 423.813, 52782.242 25/05/04,19:17:01,11,06,1, 11.9,1,1, 7.008, 10374.115, 423.819, 52782.196 25/05/04,19:17:01,12,06,1, 11.9,1,1, 7.008, 10374.148, 423.830, 52782.126 25/05/04,19:17:01,13,06,1, 11.9,1,1, 7.008, 10374.155, 423.806, 52782.168 25/05/04,19:17:01,14,06,1, 11.9,1,1, 7.008, 10374.166, 423.806, 52782.173 25/05/04,19:17:01,15,06,1, 11.9,1,1, 7.008, 10374.186, 423.830, 52782.120 25/05/04,19:17:01,16,06,1, 11.9,1,1, 7.008, 10374.189, 423.789, 52782.137 25/05/04,19:17:01,17,06,1, 11.9,1,1, 7.008, 10374.219, 423.803, 52782.176 25/05/04,19:17:01,18,06,1, 11.9,1,1, 7.008, 10374.219, 423.818, 52782.227 25/05/04,19:17:01,19,06,1, 11.9,1,1, 7.008, 10374.237, 423.800, 52782.178 25/05/04,19:17:02,00,08,1, 11.9,1,1, 7.012, 10374.236, 423.800, 52782.178 25/05/04,19:17:02,01,08,1, 11.9,1,1, 7.012, 10374.284, 423.799, 52782.212 25/05/04,19:17:02,02,08,1, 11.9,1,1, 7.012, 10374.321, 423.798, 52782.169 25/05/04,19:17:02,03,08,1, 11.9,1,1, 7.012, 10374.284, 423.809, 52782.168 25/05/04,19:17:02,04,08,1, 11.9,1,1, 7.012, 10374.308, 423.813, 52782.176 25/05/04,19:17:02,05,08,1, 11.9,1,1, 7.012, 10374.345, 423.786, 52782.118 25/05/04,19:17:02,06,08,1, 11.9,1,1, 7.012, 10374.334, 423.783, 52782.102 25/05/04,19:17:02,07,08,1, 11.9,1,1, 7.012, 10374.375, 423.814, 52782.198 25/05/04,19:17:02,08,08,1, 11.9,1,1, 7.012, 10374.375, 423.782, 52782.108 25/05/04,19:17:02,09,08,1, 11.9,1,1, 7.012, 10374.389, 423.805, 52782.153 25/05/04,19:17:02,10,08,1, 11.9,1,1, 7.012, 10374.421, 423.791, 52782.118 25/05/04,19:17:02,11,08,1, 11.9,1,1, 7.012, 10374.428, 423.780, 52782.092 25/05/04,19:17:02,12,08,1, 11.9,1,1, 7.012, 10374.429, 423.787, 52782.156 25/05/04,19:17:02,13,08,1, 11.9,1,1, 7.012, 10374.457, 423.794, 52782.115 25/05/04,19:17:02,14,08,1, 11.9,1,1, 7.012, 10374.460, 423.794, 52782.118 25/05/04,19:17:02,15,08,1, 11.9,1,1, 7.012, 10374.478, 423.807, 52782.084 25/05/04,19:17:02,16,08,1, 11.9,1,1, 7.012, 10374.522, 423.790, 52782.078 25/05/04,19:17:02,17,08,1, 11.9,1,1, 7.012, 10374.510, 423.792, 52782.108 25/05/04,19:17:02,18,08,1, 11.9,1,1, 7.012, 10374.501, 423.796, 52782.070 25/05/04,19:17:02,19,08,1, 11.9,1,1, 7.012, 10374.546, 423.812, 52782.060 25/05/04,19:17:03,00,08,1, 11.9,1,1, 7.010, 10374.545, 423.812, 52782.060 25/05/04,19:17:03,01,08,1, 11.9,1,1, 7.010, 10374.577, 423.781, 52782.089 25/05/04,19:17:03,02,08,1, 11.9,1,1, 7.010, 10374.576, 423.789, 52782.105 25/05/04,19:17:03,03,08,1, 11.9,1,1, 7.010, 10374.584, 423.801, 52782.123 25/05/04,19:17:03,04,08,1, 11.9,1,1, 7.010, 10374.610, 423.792, 52782.045 25/05/04,19:17:03,05,08,1, 11.9,1,1, 7.010, 10374.622, 423.784, 52782.108 25/05/04,19:17:03,06,08,1, 11.9,1,1, 7.010, 10374.635, 423.815, 52782.093 25/05/04,19:17:03,07,08,1, 11.9,1,1, 7.010, 10374.663, 423.799, 52782.065 25/05/04,19:17:03,08,08,1, 11.9,1,1, 7.010, 10374.670, 423.799, 52782.119 25/05/04,19:17:03,09,08,1, 11.9,1,1, 7.010, 10374.688, 423.807, 52782.090 25/05/04,19:17:03,10,08,1, 11.9,1,1, 7.010, 10374.692, 423.786, 52782.063 25/05/04,19:17:03,11,08,1, 11.9,1,1, 7.010, 10374.729, 423.797, 52782.127 25/05/04,19:17:03,12,08,1, 11.9,1,1, 7.010, 10374.708, 423.790, 52781.991 25/05/04,19:17:03,13,08,1, 11.9,1,1, 7.010, 10374.734, 423.781, 52782.097 25/05/04,19:17:03,14,08,1, 11.9,1,1, 7.010, 10374.768, 423.801, 52782.143 25/05/04,19:17:03,15,08,1, 11.9,1,1, 7.010, 10374.750, 423.798, 52782.089 25/05/04,19:17:03,16,08,1, 11.9,1,1, 7.010, 10374.774, 423.800, 52782.018 25/05/04,19:17:03,17,08,1, 11.9,1,1, 7.010, 10374.797, 423.795, 52782.079 25/05/04,19:17:03,18,08,1, 11.9,1,1, 7.010, 10374.810, 423.811, 52782.148 25/05/04,19:17:03,19,08,1, 11.9,1,1, 7.010, 10374.792, 423.802, 52782.077 25/05/04,19:17:04,00,09,1, 11.9,1,1, 7.011, 10374.787, 423.802, 52782.077 25/05/04,19:17:04,01,09,1, 11.9,1,1, 7.011, 10374.852, 423.806, 52782.129 25/05/04,19:17:04,02,09,1, 11.9,1,1, 7.011, 10374.849, 423.815, 52782.104 25/05/04,19:17:04,03,09,1, 11.9,1,1, 7.011, 10374.855, 423.803, 52782.072 25/05/04,19:17:04,04,09,1, 11.9,1,1, 7.011, 10374.889, 423.784, 52782.061 25/05/04,19:17:04,05,09,1, 11.9,1,1, 7.011, 10374.897, 423.788, 52782.047 25/05/04,19:17:04,06,09,1, 11.9,1,1, 7.011, 10374.901, 423.803, 52782.103 25/05/04,19:17:04,07,09,1, 11.9,1,1, 7.011, 10374.896, 423.782, 52782.060 25/05/04,19:17:04,08,09,1, 11.9,1,1, 7.011, 10374.939, 423.789, 52782.090 25/05/04,19:17:04,09,09,1, 11.9,1,1, 7.011, 10374.924, 423.785, 52782.098 25/05/04,19:17:04,10,09,1, 11.9,1,1, 7.011, 10374.939, 423.795, 52782.090 25/05/04,19:17:04,11,09,1, 11.9,1,1, 7.011, 10374.979, 423.784, 52782.093 25/05/04,19:17:04,12,09,1, 11.9,1,1, 7.011, 10374.974, 423.784, 52782.061 25/05/04,19:17:04,13,09,1, 11.9,1,1, 7.011, 10374.973, 423.789, 52782.070 25/05/04,19:17:04,14,09,1, 11.9,1,1, 7.011, 10374.970, 423.811, 52782.106 25/05/04,19:17:04,15,09,1, 11.9,1,1, 7.011, 10374.994, 423.782, 52782.114 25/05/04,19:17:04,16,09,1, 11.9,1,1, 7.011, 10375.003, 423.792, 52782.020 25/05/04,19:17:04,17,09,1, 11.9,1,1, 7.011, 10375.010, 423.793, 52782.004 25/05/04,19:17:04,18,09,1, 11.9,1,1, 7.011, 10375.042, 423.777, 52782.002 25/05/04,19:17:04,19,09,1, 11.9,1,1, 7.011, 10375.060, 423.765, 52782.018 25/05/04,19:17:05,00,09,1, 12.0,1,1, 7.010, 10375.054, 423.765, 52782.018 25/05/04,19:17:05,01,09,1, 12.0,1,1, 7.010, 10375.074, 423.804, 52782.064 25/05/04,19:17:05,02,09,1, 12.0,1,1, 7.010, 10375.084, 423.777, 52781.943 25/05/04,19:17:05,03,09,1, 12.0,1,1, 7.010, 10375.087, 423.808, 52782.054 25/05/04,19:17:05,04,09,1, 12.0,1,1, 7.010, 10375.126, 423.779, 52782.013 25/05/04,19:17:05,05,09,1, 12.0,1,1, 7.010, 10375.134, 423.788, 52782.066 25/05/04,19:17:05,06,09,1, 12.0,1,1, 7.010, 10375.135, 423.767, 52781.975 25/05/04,19:17:05,07,09,1, 12.0,1,1, 7.010, 10375.167, 423.789, 52782.032 25/05/04,19:17:05,08,09,1, 12.0,1,1, 7.010, 10375.146, 423.777, 52782.075 25/05/04,19:17:05,09,09,1, 12.0,1,1, 7.010, 10375.175, 423.784, 52782.026 25/05/04,19:17:05,10,09,1, 12.0,1,1, 7.010, 10375.187, 423.771, 52782.034 25/05/04,19:17:05,11,09,1, 12.0,1,1, 7.010, 10375.194, 423.762, 52781.997 25/05/04,19:17:05,12,09,1, 12.0,1,1, 7.010, 10375.199, 423.788, 52781.993 25/05/04,19:17:05,13,09,1, 12.0,1,1, 7.010, 10375.217, 423.751, 52781.955 25/05/04,19:17:05,14,09,1, 12.0,1,1, 7.010, 10375.218, 423.753, 52781.844 25/05/04,19:17:05,15,09,1, 12.0,1,1, 7.010, 10375.261, 423.738, 52782.032 25/05/04,19:17:05,16,09,1, 12.0,1,1, 7.010, 10375.222, 423.736, 52781.851 25/05/04,19:17:05,17,09,1, 12.0,1,1, 7.010, 10375.262, 423.745, 52781.955 25/05/04,19:17:05,18,09,1, 12.0,1,1, 7.010, 10375.268, 423.758, 52782.022 25/05/04,19:17:05,19,09,1, 12.0,1,1, 7.010, 10375.288, 423.725, 52781.986 25/05/04,19:17:06,00,10,1, 11.9,1,1, 7.000, 10375.279, 423.725, 52781.986 25/05/04,19:17:06,01,10,1, 11.9,1,1, 7.000, 10375.263, 423.742, 52781.999 25/05/04,19:17:06,02,10,1, 11.9,1,1, 7.000, 10375.269, 423.750, 52781.945 25/05/04,19:17:06,03,10,1, 11.9,1,1, 7.000, 10375.285, 423.752, 52782.011 25/05/04,19:17:06,04,10,1, 11.9,1,1, 7.000, 10375.325, 423.738, 52782.017 25/05/04,19:17:06,05,10,1, 11.9,1,1, 7.000, 10375.321, 423.749, 52782.000 25/05/04,19:17:06,06,10,1, 11.9,1,1, 7.000, 10375.336, 423.755, 52781.983 25/05/04,19:17:06,07,10,1, 11.9,1,1, 7.000, 10375.339, 423.746, 52781.970 25/05/04,19:17:06,08,10,1, 11.9,1,1, 7.000, 10375.347, 423.745, 52781.980 25/05/04,19:17:06,09,10,1, 11.9,1,1, 7.000, 10375.335, 423.736, 52782.018 25/05/04,19:17:06,10,10,1, 11.9,1,1, 7.000, 10375.376, 423.738, 52781.950 25/05/04,19:17:06,11,10,1, 11.9,1,1, 7.000, 10375.390, 423.765, 52781.937 25/05/04,19:17:06,12,10,1, 11.9,1,1, 7.000, 10375.380, 423.736, 52782.019 25/05/04,19:17:06,13,10,1, 11.9,1,1, 7.000, 10375.365, 423.754, 52781.999 25/05/04,19:17:06,14,10,1, 11.9,1,1, 7.000, 10375.380, 423.731, 52781.965 25/05/04,19:17:06,15,10,1, 11.9,1,1, 7.000, 10375.391, 423.756, 52781.999 25/05/04,19:17:06,16,10,1, 11.9,1,1, 7.000, 10375.389, 423.752, 52781.999 25/05/04,19:17:06,17,10,1, 11.9,1,1, 7.000, 10375.419, 423.750, 52781.979 25/05/04,19:17:06,18,10,1, 11.9,1,1, 7.000, 10375.428, 423.745, 52781.984 25/05/04,19:17:06,19,10,1, 11.9,1,1, 7.000, 10375.429, 423.741, 52781.916 25/05/04,19:17:07,00,10,1, 11.9,1,1, 7.007, 10375.421, 423.741, 52781.916 25/05/04,19:17:07,01,10,1, 11.9,1,1, 7.007, 10375.446, 423.750, 52782.020 25/05/04,19:17:07,02,10,1, 11.9,1,1, 7.007, 10375.456, 423.752, 52782.079 25/05/04,19:17:07,03,10,1, 11.9,1,1, 7.007, 10375.426, 423.726, 52782.075 25/05/04,19:17:07,04,10,1, 11.9,1,1, 7.007, 10375.516, 423.703, 52781.977 25/05/04,19:17:07,05,10,1, 11.9,1,1, 7.007, 10375.525, 423.720, 52781.930 25/05/04,19:17:07,06,10,1, 11.9,1,1, 7.007, 10375.489, 423.694, 52781.940 25/05/04,19:17:07,07,10,1, 11.9,1,1, 7.007, 10375.490, 423.713, 52781.958 25/05/04,19:17:07,08,10,1, 11.9,1,1, 7.007, 10375.490, 423.752, 52781.992 25/05/04,19:17:07,09,10,1, 11.9,1,1, 7.007, 10375.518, 423.721, 52781.997 25/05/04,19:17:07,10,10,1, 11.9,1,1, 7.007, 10375.502, 423.728, 52781.965 25/05/04,19:17:07,11,10,1, 11.9,1,1, 7.007, 10375.501, 423.703, 52781.940 25/05/04,19:17:07,12,10,1, 11.9,1,1, 7.007, 10375.516, 423.727, 52781.893 25/05/04,19:17:07,13,10,1, 11.9,1,1, 7.007, 10375.519, 423.704, 52781.896 25/05/04,19:17:07,14,10,1, 11.9,1,1, 7.007, 10375.546, 423.744, 52781.957 25/05/04,19:17:07,15,10,1, 11.9,1,1, 7.007, 10375.544, 423.697, 52781.907 25/05/04,19:17:07,16,10,1, 11.9,1,1, 7.007, 10375.548, 423.722, 52781.904 25/05/04,19:17:07,17,10,1, 11.9,1,1, 7.007, 10375.547, 423.714, 52781.971 25/05/04,19:17:07,18,10,1, 11.9,1,1, 7.007, 10375.572, 423.727, 52781.987 25/05/04,19:17:07,19,10,1, 11.9,1,1, 7.007, 10375.554, 423.714, 52781.975 25/05/04,19:17:08,00,09,1, 12.0,1,1, 7.015, 10375.546, 423.714, 52781.975 25/05/04,19:17:08,01,09,1, 12.0,1,1, 7.015, 10375.585, 423.701, 52781.966 25/05/04,19:17:08,02,09,1, 12.0,1,1, 7.015, 10375.585, 423.719, 52781.916 25/05/04,19:17:08,03,09,1, 12.0,1,1, 7.015, 10375.568, 423.693, 52781.951 25/05/04,19:17:08,04,09,1, 12.0,1,1, 7.015, 10375.568, 423.713, 52781.975 25/05/04,19:17:08,05,09,1, 12.0,1,1, 7.015, 10375.593, 423.724, 52781.924 25/05/04,19:17:08,06,09,1, 12.0,1,1, 7.015, 10375.579, 423.709, 52782.019 25/05/04,19:17:08,07,09,1, 12.0,1,1, 7.015, 10375.596, 423.682, 52781.963 25/05/04,19:17:08,08,09,1, 12.0,1,1, 7.015, 10375.580, 423.702, 52782.041 25/05/04,19:17:08,09,09,1, 12.0,1,1, 7.015, 10375.602, 423.693, 52781.935 25/05/04,19:17:08,10,09,1, 12.0,1,1, 7.015, 10375.620, 423.698, 52782.039 25/05/04,19:17:08,11,09,1, 12.0,1,1, 7.015, 10375.610, 423.698, 52781.993 25/05/04,19:17:08,12,09,1, 12.0,1,1, 7.015, 10375.643, 423.699, 52781.912 25/05/04,19:17:08,13,09,1, 12.0,1,1, 7.015, 10375.631, 423.704, 52781.938 25/05/04,19:17:08,14,09,1, 12.0,1,1, 7.015, 10375.630, 423.718, 52781.981 25/05/04,19:17:08,15,09,1, 12.0,1,1, 7.015, 10375.652, 423.689, 52781.930 25/05/04,19:17:08,16,09,1, 12.0,1,1, 7.015, 10375.621, 423.682, 52781.938 25/05/04,19:17:08,17,09,1, 12.0,1,1, 7.015, 10375.637, 423.682, 52781.932 25/05/04,19:17:08,18,09,1, 12.0,1,1, 7.015, 10375.651, 423.683, 52781.927 25/05/04,19:17:08,19,09,1, 12.0,1,1, 7.015, 10375.689, 423.687, 52781.953 25/05/04,19:17:09,00,09,1, 11.9,1,1, 7.001, 10375.688, 423.687, 52781.953 25/05/04,19:17:09,01,09,1, 11.9,1,1, 7.001, 10375.691, 423.698, 52781.953 25/05/04,19:17:09,02,09,1, 11.9,1,1, 7.001, 10375.675, 423.698, 52782.021 25/05/04,19:17:09,03,09,1, 11.9,1,1, 7.001, 10375.688, 423.675, 52781.894 25/05/04,19:17:09,04,09,1, 11.9,1,1, 7.001, 10375.676, 423.686, 52781.982 25/05/04,19:17:09,05,09,1, 11.9,1,1, 7.001, 10375.705, 423.677, 52781.986 25/05/04,19:17:09,06,09,1, 11.9,1,1, 7.001, 10375.684, 423.669, 52781.979 25/05/04,19:17:09,07,09,1, 11.9,1,1, 7.001, 10375.673, 423.685, 52781.995 25/05/04,19:17:09,08,09,1, 11.9,1,1, 7.001, 10375.702, 423.684, 52781.964 25/05/04,19:17:09,09,09,1, 11.9,1,1, 7.001, 10375.700, 423.642, 52781.708 25/05/04,19:17:09,10,09,1, 11.9,1,1, 7.001, 10375.713, 423.656, 52782.021 25/05/04,19:17:09,11,09,1, 11.9,1,1, 7.001, 10375.761, 423.654, 52781.971 25/05/04,19:17:09,12,09,1, 11.9,1,1, 7.001, 10375.734, 423.620, 52781.901 25/05/04,19:17:09,13,09,1, 11.9,1,1, 7.001, 10375.745, 423.634, 52781.935 25/05/04,19:17:09,14,09,1, 11.9,1,1, 7.001, 10375.756, 423.661, 52781.914 25/05/04,19:17:09,15,09,1, 11.9,1,1, 7.001, 10375.741, 423.660, 52781.943 25/05/04,19:17:09,16,09,1, 11.9,1,1, 7.001, 10375.761, 423.649, 52781.959 25/05/04,19:17:09,17,09,1, 11.9,1,1, 7.001, 10375.755, 423.642, 52781.924 25/05/04,19:17:09,18,09,1, 11.9,1,1, 7.001, 10375.778, 423.647, 52781.935 25/05/04,19:17:09,19,09,1, 11.9,1,1, 7.001, 10375.776, 423.616, 52781.899 25/05/04,19:17:10,00,09,1, 11.9,1,1, 7.008, 10375.772, 423.616, 52781.899 25/05/04,19:17:10,01,09,1, 11.9,1,1, 7.008, 10375.774, 423.639, 52781.963 25/05/04,19:17:10,02,09,1, 11.9,1,1, 7.008, 10375.789, 423.640, 52781.903 25/05/04,19:17:10,03,09,1, 11.9,1,1, 7.008, 10375.794, 423.628, 52782.009 25/05/04,19:17:10,04,09,1, 11.9,1,1, 7.008, 10375.750, 423.669, 52782.170 25/05/04,19:17:10,05,09,1, 11.9,1,1, 7.008, 10375.789, 423.626, 52781.973 25/05/04,19:17:10,06,09,1, 11.9,1,1, 7.008, 10375.811, 423.648, 52782.069 25/05/04,19:17:10,07,09,1, 11.9,1,1, 7.008, 10375.811, 423.626, 52781.984 25/05/04,19:17:10,08,09,1, 11.9,1,1, 7.008, 10375.829, 423.613, 52781.927 25/05/04,19:17:10,09,09,1, 11.9,1,1, 7.008, 10375.832, 423.635, 52781.890 25/05/04,19:17:10,10,09,1, 11.9,1,1, 7.008, 10375.827, 423.616, 52781.980 25/05/04,19:17:10,11,09,1, 11.9,1,1, 7.008, 10375.808, 423.633, 52781.977 25/05/04,19:17:10,12,09,1, 11.9,1,1, 7.008, 10375.869, 423.597, 52781.993 25/05/04,19:17:10,13,09,1, 11.9,1,1, 7.008, 10375.838, 423.590, 52781.797 25/05/04,19:17:10,14,09,1, 11.9,1,1, 7.008, 10375.826, 423.606, 52781.976 25/05/04,19:17:10,15,09,1, 11.9,1,1, 7.008, 10375.830, 423.599, 52782.005 25/05/04,19:17:10,16,09,1, 11.9,1,1, 7.008, 10375.843, 423.618, 52781.911 25/05/04,19:17:10,17,09,1, 11.9,1,1, 7.008, 10375.863, 423.582, 52781.934 25/05/04,19:17:10,18,09,1, 11.9,1,1, 7.008, 10375.865, 423.610, 52782.002 25/05/04,19:17:10,19,09,1, 11.9,1,1, 7.008, 10375.849, 423.605, 52782.002 25/05/04,19:17:11,00,09,1, 11.8,1,1, 7.008, 10375.847, 423.605, 52782.002 25/05/04,19:17:11,01,09,1, 11.8,1,1, 7.008, 10375.884, 423.612, 52781.988 25/05/04,19:17:11,02,09,1, 11.8,1,1, 7.008, 10375.889, 423.597, 52781.926 25/05/04,19:17:11,03,09,1, 11.8,1,1, 7.008, 10375.888, 423.611, 52781.952 25/05/04,19:17:11,04,09,1, 11.8,1,1, 7.008, 10375.899, 423.583, 52781.953 25/05/04,19:17:11,05,09,1, 11.8,1,1, 7.008, 10375.884, 423.583, 52781.869 25/05/04,19:17:11,06,09,1, 11.8,1,1, 7.008, 10375.926, 423.568, 52781.912 25/05/04,19:17:11,07,09,1, 11.8,1,1, 7.008, 10375.898, 423.598, 52781.918 25/05/04,19:17:11,08,09,1, 11.8,1,1, 7.008, 10375.906, 423.575, 52781.903 25/05/04,19:17:11,09,09,1, 11.8,1,1, 7.008, 10375.920, 423.558, 52781.972 25/05/04,19:17:11,10,09,1, 11.8,1,1, 7.008, 10375.929, 423.575, 52781.960 25/05/04,19:17:11,11,09,1, 11.8,1,1, 7.008, 10375.942, 423.586, 52782.012 25/05/04,19:17:11,12,09,1, 11.8,1,1, 7.008, 10375.950, 423.562, 52781.887 25/05/04,19:17:11,13,09,1, 11.8,1,1, 7.008, 10375.970, 423.565, 52781.914 25/05/04,19:17:11,14,09,1, 11.8,1,1, 7.008, 10375.953, 423.575, 52781.881 25/05/04,19:17:11,15,09,1, 11.8,1,1, 7.008, 10375.951, 423.552, 52781.916 25/05/04,19:17:11,16,09,1, 11.8,1,1, 7.008, 10375.947, 423.579, 52781.984 25/05/04,19:17:11,17,09,1, 11.8,1,1, 7.008, 10375.943, 423.571, 52781.964 25/05/04,19:17:11,18,09,1, 11.8,1,1, 7.008, 10375.957, 423.588, 52781.961 25/05/04,19:17:11,19,09,1, 11.8,1,1, 7.008, 10375.953, 423.563, 52781.969 25/05/04,19:17:12,00,10,1, 12.0,1,1, 7.002, 10375.947, 423.563, 52781.969 25/05/04,19:17:12,01,10,1, 12.0,1,1, 7.002, 10375.982, 423.540, 52781.919 25/05/04,19:17:12,02,10,1, 12.0,1,1, 7.002, 10375.967, 423.574, 52782.000 25/05/04,19:17:12,03,10,1, 12.0,1,1, 7.002, 10375.976, 423.548, 52781.906 25/05/04,19:17:12,04,10,1, 12.0,1,1, 7.002, 10376.004, 423.547, 52781.899 25/05/04,19:17:12,05,10,1, 12.0,1,1, 7.002, 10375.986, 423.571, 52781.951 25/05/04,19:17:12,06,10,1, 12.0,1,1, 7.002, 10376.021, 423.545, 52781.976 25/05/04,19:17:12,07,10,1, 12.0,1,1, 7.002, 10375.987, 423.548, 52781.903 25/05/04,19:17:12,08,10,1, 12.0,1,1, 7.002, 10375.974, 423.553, 52781.915 25/05/04,19:17:12,09,10,1, 12.0,1,1, 7.002, 10376.014, 423.551, 52781.980 25/05/04,19:17:12,10,10,1, 12.0,1,1, 7.002, 10376.001, 423.557, 52781.883 25/05/04,19:17:12,11,10,1, 12.0,1,1, 7.002, 10375.997, 423.575, 52781.982 25/05/04,19:17:12,12,10,1, 12.0,1,1, 7.002, 10376.028, 423.573, 52782.030 25/05/04,19:17:12,13,10,1, 12.0,1,1, 7.002, 10376.042, 423.572, 52781.977 25/05/04,19:17:12,14,10,1, 12.0,1,1, 7.002, 10376.019, 423.584, 52782.037 25/05/04,19:17:12,15,10,1, 12.0,1,1, 7.002, 10376.036, 423.538, 52781.941 25/05/04,19:17:12,16,10,1, 12.0,1,1, 7.002, 10376.028, 423.565, 52781.970 25/05/04,19:17:12,17,10,1, 12.0,1,1, 7.002, 10376.021, 423.557, 52781.990 25/05/04,19:17:12,18,10,1, 12.0,1,1, 7.002, 10376.041, 423.548, 52781.918 25/05/04,19:17:12,19,10,1, 12.0,1,1, 7.002, 10376.004, 423.562, 52782.010 25/05/04,19:17:13,00,09,1, 11.9,1,1, 7.001, 10375.997, 423.562, 52782.010 25/05/04,19:17:13,01,09,1, 11.9,1,1, 7.001, 10376.010, 423.570, 52782.002 25/05/04,19:17:13,02,09,1, 11.9,1,1, 7.001, 10376.033, 423.558, 52782.038 25/05/04,19:17:13,03,09,1, 11.9,1,1, 7.001, 10376.030, 423.560, 52781.905 25/05/04,19:17:13,04,09,1, 11.9,1,1, 7.001, 10376.059, 423.566, 52781.946 25/05/04,19:17:13,05,09,1, 11.9,1,1, 7.001, 10376.042, 423.550, 52781.937 25/05/04,19:17:13,06,09,1, 11.9,1,1, 7.001, 10376.041, 423.573, 52781.956 25/05/04,19:17:13,07,09,1, 11.9,1,1, 7.001, 10376.063, 423.547, 52781.982 25/05/04,19:17:13,08,09,1, 11.9,1,1, 7.001, 10376.057, 423.568, 52781.998 25/05/04,19:17:13,09,09,1, 11.9,1,1, 7.001, 10376.058, 423.554, 52782.031 25/05/04,19:17:13,10,09,1, 11.9,1,1, 7.001, 10376.087, 423.573, 52782.261 25/05/04,19:17:13,11,09,1, 11.9,1,1, 7.001, 10376.098, 423.577, 52781.987 25/05/04,19:17:13,12,09,1, 11.9,1,1, 7.001, 10376.062, 423.557, 52781.959 25/05/04,19:17:13,13,09,1, 11.9,1,1, 7.001, 10376.089, 423.538, 52781.905 25/05/04,19:17:13,14,09,1, 11.9,1,1, 7.001, 10376.092, 423.573, 52782.024 25/05/04,19:17:13,15,09,1, 11.9,1,1, 7.001, 10376.087, 423.545, 52781.956 25/05/04,19:17:13,16,09,1, 11.9,1,1, 7.001, 10376.096, 423.567, 52781.982 25/05/04,19:17:13,17,09,1, 11.9,1,1, 7.001, 10376.082, 423.544, 52782.056 25/05/04,19:17:13,18,09,1, 11.9,1,1, 7.001, 10376.103, 423.565, 52781.947 25/05/04,19:17:13,19,09,1, 11.9,1,1, 7.001, 10376.099, 423.543, 52782.002 25/05/04,19:17:14,00,09,1, 12.0,1,1, 7.010, 10376.097, 423.543, 52782.002 25/05/04,19:17:14,01,09,1, 12.0,1,1, 7.010, 10376.125, 423.558, 52781.973 25/05/04,19:17:14,02,09,1, 12.0,1,1, 7.010, 10376.108, 423.562, 52782.060 25/05/04,19:17:14,03,09,1, 12.0,1,1, 7.010, 10376.101, 423.545, 52781.912 25/05/04,19:17:14,04,09,1, 12.0,1,1, 7.010, 10376.113, 423.553, 52781.966 25/05/04,19:17:14,05,09,1, 12.0,1,1, 7.010, 10376.148, 423.540, 52782.040 25/05/04,19:17:14,06,09,1, 12.0,1,1, 7.010, 10376.125, 423.536, 52781.971 25/05/04,19:17:14,07,09,1, 12.0,1,1, 7.010, 10376.135, 423.537, 52782.024 25/05/04,19:17:14,08,09,1, 12.0,1,1, 7.010, 10376.122, 423.546, 52781.962 25/05/04,19:17:14,09,09,1, 12.0,1,1, 7.010, 10376.162, 423.525, 52782.017 25/05/04,19:17:14,10,09,1, 12.0,1,1, 7.010, 10376.160, 423.540, 52781.978 25/05/04,19:17:14,11,09,1, 12.0,1,1, 7.010, 10376.149, 423.525, 52782.013 25/05/04,19:17:14,12,09,1, 12.0,1,1, 7.010, 10376.148, 423.534, 52781.951 25/05/04,19:17:14,13,09,1, 12.0,1,1, 7.010, 10376.137, 423.518, 52782.013 25/05/04,19:17:14,14,09,1, 12.0,1,1, 7.010, 10376.121, 423.535, 52781.927 25/05/04,19:17:14,15,09,1, 12.0,1,1, 7.010, 10376.120, 423.535, 52782.014 25/05/04,19:17:14,16,09,1, 12.0,1,1, 7.010, 10376.168, 423.527, 52781.947 25/05/04,19:17:14,17,09,1, 12.0,1,1, 7.010, 10376.132, 423.515, 52781.913 25/05/04,19:17:14,18,09,1, 12.0,1,1, 7.010, 10376.163, 423.530, 52781.987 25/05/04,19:17:14,19,09,1, 12.0,1,1, 7.010, 10376.168, 423.521, 52782.009 25/05/04,19:17:15,00,09,1, 11.9,1,1, 7.005, 10376.164, 423.521, 52782.009 25/05/04,19:17:15,01,09,1, 11.9,1,1, 7.005, 10376.193, 423.532, 52781.778 25/05/04,19:17:15,02,09,1, 11.9,1,1, 7.005, 10376.158, 423.523, 52781.921 25/05/04,19:17:15,03,09,1, 11.9,1,1, 7.005, 10376.177, 423.530, 52782.048 25/05/04,19:17:15,04,09,1, 11.9,1,1, 7.005, 10376.189, 423.510, 52781.946 25/05/04,19:17:15,05,09,1, 11.9,1,1, 7.005, 10376.177, 423.518, 52781.969 25/05/04,19:17:15,06,09,1, 11.9,1,1, 7.005, 10376.171, 423.504, 52781.994 25/05/04,19:17:15,07,09,1, 11.9,1,1, 7.005, 10376.182, 423.511, 52781.976 25/05/04,19:17:15,08,09,1, 11.9,1,1, 7.005, 10376.229, 423.515, 52781.962 25/05/04,19:17:15,09,09,1, 11.9,1,1, 7.005, 10376.190, 423.483, 52781.966 25/05/04,19:17:15,10,09,1, 11.9,1,1, 7.005, 10376.197, 423.508, 52781.993 25/05/04,19:17:15,11,09,1, 11.9,1,1, 7.005, 10376.227, 423.521, 52782.045 25/05/04,19:17:15,12,09,1, 11.9,1,1, 7.005, 10376.209, 423.493, 52781.976 25/05/04,19:17:15,13,09,1, 11.9,1,1, 7.005, 10376.254, 423.506, 52782.058 25/05/04,19:17:15,14,09,1, 11.9,1,1, 7.005, 10376.258, 423.490, 52782.017 25/05/04,19:17:15,15,09,1, 11.9,1,1, 7.005, 10376.268, 423.516, 52781.999 25/05/04,19:17:15,16,09,1, 11.9,1,1, 7.005, 10376.263, 423.497, 52782.025 25/05/04,19:17:15,17,09,1, 11.9,1,1, 7.005, 10376.274, 423.488, 52782.005 25/05/04,19:17:15,18,09,1, 11.9,1,1, 7.005, 10376.271, 423.511, 52782.036 25/05/04,19:17:15,19,09,1, 11.9,1,1, 7.005, 10376.282, 423.492, 52782.026 25/05/04,19:17:16,00,10,1, 12.0,1,1, 7.006, 10376.281, 423.492, 52782.026 25/05/04,19:17:16,01,10,1, 12.0,1,1, 7.006, 10376.316, 423.507, 52781.998 25/05/04,19:17:16,02,10,1, 12.0,1,1, 7.006, 10376.315, 423.508, 52782.060 25/05/04,19:17:16,03,10,1, 12.0,1,1, 7.006, 10376.326, 423.480, 52781.985 25/05/04,19:17:16,04,10,1, 12.0,1,1, 7.006, 10376.324, 423.469, 52781.951 25/05/04,19:17:16,05,10,1, 12.0,1,1, 7.006, 10376.317, 423.465, 52782.041 25/05/04,19:17:16,06,10,1, 12.0,1,1, 7.006, 10376.297, 423.474, 52782.020 25/05/04,19:17:16,07,10,1, 12.0,1,1, 7.006, 10376.314, 423.485, 52782.023 25/05/04,19:17:16,08,10,1, 12.0,1,1, 7.006, 10376.360, 423.459, 52781.987 25/05/04,19:17:16,09,10,1, 12.0,1,1, 7.006, 10376.334, 423.445, 52782.030 25/05/04,19:17:16,10,10,1, 12.0,1,1, 7.006, 10376.339, 423.468, 52782.063 25/05/04,19:17:16,11,10,1, 12.0,1,1, 7.006, 10376.336, 423.465, 52782.036 25/05/04,19:17:16,12,10,1, 12.0,1,1, 7.006, 10376.372, 423.487, 52782.067 25/05/04,19:17:16,13,10,1, 12.0,1,1, 7.006, 10376.374, 423.468, 52782.050 25/05/04,19:17:16,14,10,1, 12.0,1,1, 7.006, 10376.365, 423.461, 52781.973 25/05/04,19:17:16,15,10,1, 12.0,1,1, 7.006, 10376.384, 423.471, 52782.066 25/05/04,19:17:16,16,10,1, 12.0,1,1, 7.006, 10376.380, 423.474, 52782.109 25/05/04,19:17:16,17,10,1, 12.0,1,1, 7.006, 10376.413, 423.456, 52781.992 25/05/04,19:17:16,18,10,1, 12.0,1,1, 7.006, 10376.407, 423.480, 52782.008 25/05/04,19:17:16,19,10,1, 12.0,1,1, 7.006, 10376.419, 423.447, 52782.093 25/05/04,19:17:17,00,10,1, 11.9,1,1, 6.998, 10376.414, 423.447, 52782.093 25/05/04,19:17:17,01,10,1, 11.9,1,1, 6.998, 10376.433, 423.462, 52782.030 25/05/04,19:17:17,02,10,1, 11.9,1,1, 6.998, 10376.405, 423.463, 52782.016 25/05/04,19:17:17,03,10,1, 11.9,1,1, 6.998, 10376.424, 423.462, 52781.954 25/05/04,19:17:17,04,10,1, 11.9,1,1, 6.998, 10376.455, 423.486, 52782.009 25/05/04,19:17:17,05,10,1, 11.9,1,1, 6.998, 10376.432, 423.471, 52782.047 25/05/04,19:17:17,06,10,1, 11.9,1,1, 6.998, 10376.449, 423.463, 52782.068 25/05/04,19:17:17,07,10,1, 11.9,1,1, 6.998, 10376.445, 423.470, 52781.981 25/05/04,19:17:17,08,10,1, 11.9,1,1, 6.998, 10376.445, 423.448, 52782.062 25/05/04,19:17:17,09,10,1, 11.9,1,1, 6.998, 10376.460, 423.432, 52781.956 25/05/04,19:17:17,10,10,1, 11.9,1,1, 6.998, 10376.443, 423.438, 52781.959 25/05/04,19:17:17,11,10,1, 11.9,1,1, 6.998, 10376.485, 423.442, 52782.012 25/05/04,19:17:17,12,10,1, 11.9,1,1, 6.998, 10376.475, 423.432, 52781.987 25/05/04,19:17:17,13,10,1, 11.9,1,1, 6.998, 10376.485, 423.444, 52781.989 25/05/04,19:17:17,14,10,1, 11.9,1,1, 6.998, 10376.491, 423.441, 52782.056 25/05/04,19:17:17,15,10,1, 11.9,1,1, 6.998, 10376.484, 423.453, 52781.963 25/05/04,19:17:17,16,10,1, 11.9,1,1, 6.998, 10376.496, 423.440, 52781.971 25/05/04,19:17:17,17,10,1, 11.9,1,1, 6.998, 10376.486, 423.444, 52781.985 25/05/04,19:17:17,18,10,1, 11.9,1,1, 6.998, 10376.537, 423.439, 52782.028 25/05/04,19:17:17,19,10,1, 11.9,1,1, 6.998, 10376.512, 423.428, 52782.043 25/05/04,19:17:18,00,10,1, 11.9,1,1, 7.005, 10376.506, 423.428, 52782.043 25/05/04,19:17:18,01,10,1, 11.9,1,1, 7.005, 10376.519, 423.450, 52781.983 25/05/04,19:17:18,02,10,1, 11.9,1,1, 7.005, 10376.537, 423.431, 52781.999 25/05/04,19:17:18,03,10,1, 11.9,1,1, 7.005, 10376.556, 423.432, 52781.987 25/05/04,19:17:18,04,10,1, 11.9,1,1, 7.005, 10376.529, 423.461, 52781.958 25/05/04,19:17:18,05,10,1, 11.9,1,1, 7.005, 10376.547, 423.426, 52781.991 25/05/04,19:17:18,06,10,1, 11.9,1,1, 7.005, 10376.556, 423.433, 52781.997 25/05/04,19:17:18,07,10,1, 11.9,1,1, 7.005, 10376.555, 423.440, 52782.007 25/05/04,19:17:18,08,10,1, 11.9,1,1, 7.005, 10376.552, 423.432, 52782.017 25/05/04,19:17:18,09,10,1, 11.9,1,1, 7.005, 10376.574, 423.445, 52781.996 25/05/04,19:17:18,10,10,1, 11.9,1,1, 7.005, 10376.576, 423.430, 52782.043 25/05/04,19:17:18,11,10,1, 11.9,1,1, 7.005, 10376.588, 423.416, 52781.966 25/05/04,19:17:18,12,10,1, 11.9,1,1, 7.005, 10376.579, 423.441, 52781.961 25/05/04,19:17:18,13,10,1, 11.9,1,1, 7.005, 10376.569, 423.442, 52782.029 25/05/04,19:17:18,14,10,1, 11.9,1,1, 7.005, 10376.588, 423.403, 52781.982 25/05/04,19:17:18,15,10,1, 11.9,1,1, 7.005, 10376.613, 423.426, 52781.993 25/05/04,19:17:18,16,10,1, 11.9,1,1, 7.005, 10376.618, 423.415, 52781.987 25/05/04,19:17:18,17,10,1, 11.9,1,1, 7.005, 10376.622, 423.427, 52782.012 25/05/04,19:17:18,18,10,1, 11.9,1,1, 7.005, 10376.630, 423.406, 52782.007 25/05/04,19:17:18,19,10,1, 11.9,1,1, 7.005, 10376.645, 423.398, 52782.045 25/05/04,19:17:19,00,10,1, 11.9,1,1, 7.006, 10376.639, 423.398, 52782.045 25/05/04,19:17:19,01,10,1, 11.9,1,1, 7.006, 10376.627, 423.377, 52781.996 25/05/04,19:17:19,02,10,1, 11.9,1,1, 7.006, 10376.650, 423.400, 52781.968 25/05/04,19:17:19,03,10,1, 11.9,1,1, 7.006, 10376.650, 423.414, 52781.934 25/05/04,19:17:19,04,10,1, 11.9,1,1, 7.006, 10376.662, 423.394, 52782.000 25/05/04,19:17:19,05,10,1, 11.9,1,1, 7.006, 10376.651, 423.405, 52782.024 25/05/04,19:17:19,06,10,1, 11.9,1,1, 7.006, 10376.660, 423.373, 52782.026 25/05/04,19:17:19,07,10,1, 11.9,1,1, 7.006, 10376.661, 423.400, 52782.016 25/05/04,19:17:19,08,10,1, 11.9,1,1, 7.006, 10376.673, 423.383, 52781.979 25/05/04,19:17:19,09,10,1, 11.9,1,1, 7.006, 10376.680, 423.383, 52781.887 25/05/04,19:17:19,10,10,1, 11.9,1,1, 7.006, 10376.692, 423.391, 52781.995 25/05/04,19:17:19,11,10,1, 11.9,1,1, 7.006, 10376.698, 423.359, 52781.945 25/05/04,19:17:19,12,10,1, 11.9,1,1, 7.006, 10376.697, 423.372, 52781.928 25/05/04,19:17:19,13,10,1, 11.9,1,1, 7.006, 10376.700, 423.371, 52781.936 25/05/04,19:17:19,14,10,1, 11.9,1,1, 7.006, 10376.708, 423.368, 52781.910 25/05/04,19:17:19,15,10,1, 11.9,1,1, 7.006, 10376.687, 423.366, 52781.986 25/05/04,19:17:19,16,10,1, 11.9,1,1, 7.006, 10376.734, 423.366, 52781.959 25/05/04,19:17:19,17,10,1, 11.9,1,1, 7.006, 10376.734, 423.373, 52781.941 25/05/04,19:17:19,18,10,1, 11.9,1,1, 7.006, 10376.743, 423.360, 52781.964 25/05/04,19:17:19,19,10,1, 11.9,1,1, 7.006, 10376.743, 423.381, 52781.989 25/05/04,19:17:20,00,10,1, 12.0,1,1, 7.005, 10376.740, 423.381, 52781.989 25/05/04,19:17:20,01,10,1, 12.0,1,1, 7.005, 10376.755, 423.349, 52781.943 25/05/04,19:17:20,02,10,1, 12.0,1,1, 7.005, 10376.745, 423.372, 52781.960 25/05/04,19:17:20,03,10,1, 12.0,1,1, 7.005, 10376.754, 423.348, 52781.959 25/05/04,19:17:20,04,10,1, 12.0,1,1, 7.005, 10376.739, 423.357, 52781.982 25/05/04,19:17:20,05,10,1, 12.0,1,1, 7.005, 10376.758, 423.345, 52781.929 25/05/04,19:17:20,06,10,1, 12.0,1,1, 7.005, 10376.768, 423.326, 52781.979 25/05/04,19:17:20,07,10,1, 12.0,1,1, 7.005, 10376.746, 423.342, 52781.901 25/05/04,19:17:20,08,10,1, 12.0,1,1, 7.005, 10376.760, 423.352, 52781.967 25/05/04,19:17:20,09,10,1, 12.0,1,1, 7.005, 10376.812, 423.324, 52781.976 25/05/04,19:17:20,10,10,1, 12.0,1,1, 7.005, 10376.789, 423.362, 52782.006 25/05/04,19:17:20,11,10,1, 12.0,1,1, 7.005, 10376.781, 423.330, 52781.920 25/05/04,19:17:20,12,10,1, 12.0,1,1, 7.005, 10376.786, 423.317, 52781.962 25/05/04,19:17:20,13,10,1, 12.0,1,1, 7.005, 10376.795, 423.296, 52781.991 25/05/04,19:17:20,14,10,1, 12.0,1,1, 7.005, 10376.821, 423.319, 52781.912 25/05/04,19:17:20,15,10,1, 12.0,1,1, 7.005, 10376.804, 423.298, 52781.958 25/05/04,19:17:20,16,10,1, 12.0,1,1, 7.005, 10376.833, 423.319, 52781.965 25/05/04,19:17:20,17,10,1, 12.0,1,1, 7.005, 10376.840, 423.302, 52781.897 25/05/04,19:17:20,18,10,1, 12.0,1,1, 7.005, 10376.834, 423.327, 52782.015 25/05/04,19:17:20,19,10,1, 12.0,1,1, 7.005, 10376.855, 423.298, 52781.996 25/05/04,19:17:21,00,10,1, 11.9,1,1, 6.998, 10376.848, 423.298, 52781.996 25/05/04,19:17:21,01,10,1, 11.9,1,1, 6.998, 10376.868, 423.319, 52781.950 25/05/04,19:17:21,02,10,1, 11.9,1,1, 6.998, 10376.880, 423.299, 52782.004 25/05/04,19:17:21,03,10,1, 11.9,1,1, 6.998, 10376.880, 423.299, 52781.913 25/05/04,19:17:21,04,10,1, 11.9,1,1, 6.998, 10376.880, 423.311, 52781.997 25/05/04,19:17:21,05,10,1, 11.9,1,1, 6.998, 10376.885, 423.304, 52781.962 25/05/04,19:17:21,06,10,1, 11.9,1,1, 6.998, 10376.895, 423.277, 52781.963 25/05/04,19:17:21,07,10,1, 11.9,1,1, 6.998, 10376.887, 423.293, 52781.953 25/05/04,19:17:21,08,10,1, 11.9,1,1, 6.998, 10376.904, 423.303, 52781.935 25/05/04,19:17:21,09,10,1, 11.9,1,1, 6.998, 10376.915, 423.292, 52782.019 25/05/04,19:17:21,10,10,1, 11.9,1,1, 6.998, 10376.911, 423.294, 52781.966 25/05/04,19:17:21,11,10,1, 11.9,1,1, 6.998, 10376.922, 423.301, 52781.965 25/05/04,19:17:21,12,10,1, 11.9,1,1, 6.998, 10376.922, 423.301, 52782.019 25/05/04,19:17:21,13,10,1, 11.9,1,1, 6.998, 10376.932, 423.279, 52781.941 25/05/04,19:17:21,14,10,1, 11.9,1,1, 6.998, 10376.954, 423.284, 52781.970 25/05/04,19:17:21,15,10,1, 11.9,1,1, 6.998, 10376.947, 423.294, 52782.016 25/05/04,19:17:21,16,10,1, 11.9,1,1, 6.998, 10376.957, 423.295, 52781.883 25/05/04,19:17:21,17,10,1, 11.9,1,1, 6.998, 10376.967, 423.283, 52781.976 25/05/04,19:17:21,18,10,1, 11.9,1,1, 6.998, 10376.985, 423.296, 52781.952 25/05/04,19:17:21,19,10,1, 11.9,1,1, 6.998, 10376.981, 423.272, 52781.984 25/05/04,19:17:22,00,09,1, 11.9,1,1, 7.009, 10376.973, 423.272, 52781.984 25/05/04,19:17:22,01,09,1, 11.9,1,1, 7.009, 10377.006, 423.261, 52781.908 25/05/04,19:17:22,02,09,1, 11.9,1,1, 7.009, 10377.004, 423.277, 52781.901 25/05/04,19:17:22,03,09,1, 11.9,1,1, 7.009, 10377.014, 423.273, 52781.928 25/05/04,19:17:22,04,09,1, 11.9,1,1, 7.009, 10377.027, 423.272, 52781.914 25/05/04,19:17:22,05,09,1, 11.9,1,1, 7.009, 10377.020, 423.271, 52781.909 25/05/04,19:17:22,06,09,1, 11.9,1,1, 7.009, 10377.048, 423.273, 52781.926 25/05/04,19:17:22,07,09,1, 11.9,1,1, 7.009, 10377.037, 423.269, 52781.973 25/05/04,19:17:22,08,09,1, 11.9,1,1, 7.009, 10377.064, 423.278, 52782.017 25/05/04,19:17:22,09,09,1, 11.9,1,1, 7.009, 10377.080, 423.267, 52782.009 25/05/04,19:17:22,10,09,1, 11.9,1,1, 7.009, 10377.102, 423.294, 52782.002 25/05/04,19:17:22,11,09,1, 11.9,1,1, 7.009, 10377.109, 423.266, 52782.015 25/05/04,19:17:22,12,09,1, 11.9,1,1, 7.009, 10377.140, 423.251, 52781.908 25/05/04,19:17:22,13,09,1, 11.9,1,1, 7.009, 10377.108, 423.249, 52781.938 25/05/04,19:17:22,14,09,1, 11.9,1,1, 7.009, 10377.118, 423.275, 52782.024 25/05/04,19:17:22,15,09,1, 11.9,1,1, 7.009, 10377.134, 423.285, 52781.993 25/05/04,19:17:22,16,09,1, 11.9,1,1, 7.009, 10377.142, 423.285, 52782.025 25/05/04,19:17:22,17,09,1, 11.9,1,1, 7.009, 10377.152, 423.277, 52781.903 25/05/04,19:17:22,18,09,1, 11.9,1,1, 7.009, 10377.185, 423.272, 52782.012 25/05/04,19:17:22,19,09,1, 11.9,1,1, 7.009, 10377.188, 423.278, 52782.004 25/05/04,19:17:23,00,09,1, 11.9,1,1, 7.006, 10377.182, 423.278, 52782.004 25/05/04,19:17:23,01,09,1, 11.9,1,1, 7.006, 10377.178, 423.280, 52782.045 25/05/04,19:17:23,02,09,1, 11.9,1,1, 7.006, 10377.208, 423.275, 52782.034 25/05/04,19:17:23,03,09,1, 11.9,1,1, 7.006, 10377.221, 423.305, 52781.990 25/05/04,19:17:23,04,09,1, 11.9,1,1, 7.006, 10377.243, 423.273, 52781.912 25/05/04,19:17:23,05,09,1, 11.9,1,1, 7.006, 10377.243, 423.273, 52781.893 25/05/04,19:17:23,06,09,1, 11.9,1,1, 7.006, 10377.273, 423.279, 52781.940 25/05/04,19:17:23,07,09,1, 11.9,1,1, 7.006, 10377.292, 423.298, 52781.981 25/05/04,19:17:23,08,09,1, 11.9,1,1, 7.006, 10377.275, 423.304, 52781.987 25/05/04,19:17:23,09,09,1, 11.9,1,1, 7.006, 10377.295, 423.295, 52782.081 25/05/04,19:17:23,10,09,1, 11.9,1,1, 7.006, 10377.329, 423.283, 52782.002 25/05/04,19:17:23,11,09,1, 11.9,1,1, 7.006, 10377.311, 423.311, 52782.004 25/05/04,19:17:23,12,09,1, 11.9,1,1, 7.006, 10377.330, 423.316, 52782.031 25/05/04,19:17:23,13,09,1, 11.9,1,1, 7.006, 10377.338, 423.296, 52782.030 25/05/04,19:17:23,14,09,1, 11.9,1,1, 7.006, 10377.349, 423.308, 52781.976 25/05/04,19:17:23,15,09,1, 11.9,1,1, 7.006, 10377.354, 423.289, 52782.032 25/05/04,19:17:23,16,09,1, 11.9,1,1, 7.006, 10377.377, 423.314, 52782.029 25/05/04,19:17:23,17,09,1, 11.9,1,1, 7.006, 10377.386, 423.316, 52782.035 25/05/04,19:17:23,18,09,1, 11.9,1,1, 7.006, 10377.396, 423.311, 52781.983 25/05/04,19:17:23,19,09,1, 11.9,1,1, 7.006, 10377.421, 423.343, 52782.045 25/05/04,19:17:24,00,08,1, 12.0,1,1, 7.006, 10377.415, 423.343, 52782.045 25/05/04,19:17:24,01,08,1, 12.0,1,1, 7.006, 10377.451, 423.334, 52782.036 25/05/04,19:17:24,02,08,1, 12.0,1,1, 7.006, 10377.462, 423.313, 52782.052 25/05/04,19:17:24,03,08,1, 12.0,1,1, 7.006, 10377.484, 423.334, 52782.046 25/05/04,19:17:24,04,08,1, 12.0,1,1, 7.006, 10377.479, 423.309, 52782.020 25/05/04,19:17:24,05,08,1, 12.0,1,1, 7.006, 10377.485, 423.318, 52781.899 25/05/04,19:17:24,06,08,1, 12.0,1,1, 7.006, 10377.501, 423.343, 52782.101 25/05/04,19:17:24,07,08,1, 12.0,1,1, 7.006, 10377.499, 423.324, 52782.077 25/05/04,19:17:24,08,08,1, 12.0,1,1, 7.006, 10377.514, 423.313, 52782.071 25/05/04,19:17:24,09,08,1, 12.0,1,1, 7.006, 10377.567, 423.318, 52782.008 25/05/04,19:17:24,10,08,1, 12.0,1,1, 7.006, 10377.554, 423.320, 52781.981 25/05/04,19:17:24,11,08,1, 12.0,1,1, 7.006, 10377.571, 423.330, 52782.077 25/05/04,19:17:24,12,08,1, 12.0,1,1, 7.006, 10377.577, 423.336, 52782.053 25/05/04,19:17:24,13,08,1, 12.0,1,1, 7.006, 10377.589, 423.333, 52781.985 25/05/04,19:17:24,14,08,1, 12.0,1,1, 7.006, 10377.600, 423.341, 52782.028 25/05/04,19:17:24,15,08,1, 12.0,1,1, 7.006, 10377.591, 423.321, 52782.062 25/05/04,19:17:24,16,08,1, 12.0,1,1, 7.006, 10377.652, 423.327, 52782.020 25/05/04,19:17:24,17,08,1, 12.0,1,1, 7.006, 10377.626, 423.325, 52782.039 25/05/04,19:17:24,18,08,1, 12.0,1,1, 7.006, 10377.638, 423.308, 52782.120 25/05/04,19:17:24,19,08,1, 12.0,1,1, 7.006, 10377.681, 423.350, 52782.026 25/05/04,19:17:25,00,08,1, 12.0,1,1, 6.996, 10377.674, 423.350, 52782.026 25/05/04,19:17:25,01,08,1, 12.0,1,1, 6.996, 10377.691, 423.333, 52782.067 25/05/04,19:17:25,02,08,1, 12.0,1,1, 6.996, 10377.684, 423.356, 52782.098 25/05/04,19:17:25,03,08,1, 12.0,1,1, 6.996, 10377.731, 423.350, 52782.099 25/05/04,19:17:25,04,08,1, 12.0,1,1, 6.996, 10377.712, 423.356, 52782.078 25/05/04,19:17:25,05,08,1, 12.0,1,1, 6.996, 10377.751, 423.350, 52782.017 25/05/04,19:17:25,06,08,1, 12.0,1,1, 6.996, 10377.737, 423.364, 52781.995 25/05/04,19:17:25,07,08,1, 12.0,1,1, 6.996, 10377.791, 423.351, 52782.064 25/05/04,19:17:25,08,08,1, 12.0,1,1, 6.996, 10377.797, 423.346, 52781.997 25/05/04,19:17:25,09,08,1, 12.0,1,1, 6.996, 10377.803, 423.349, 52782.101 25/05/04,19:17:25,10,08,1, 12.0,1,1, 6.996, 10377.831, 423.353, 52782.036 25/05/04,19:17:25,11,08,1, 12.0,1,1, 6.996, 10377.815, 423.350, 52782.041 25/05/04,19:17:25,12,08,1, 12.0,1,1, 6.996, 10377.834, 423.353, 52782.016 25/05/04,19:17:25,13,08,1, 12.0,1,1, 6.996, 10377.827, 423.356, 52782.015 25/05/04,19:17:25,14,08,1, 12.0,1,1, 6.996, 10377.859, 423.357, 52782.033 25/05/04,19:17:25,15,08,1, 12.0,1,1, 6.996, 10377.879, 423.344, 52782.031 25/05/04,19:17:25,16,08,1, 12.0,1,1, 6.996, 10377.870, 423.375, 52782.008 25/05/04,19:17:25,17,08,1, 12.0,1,1, 6.996, 10377.906, 423.345, 52782.070 25/05/04,19:17:25,18,08,1, 12.0,1,1, 6.996, 10377.904, 423.349, 52782.060 25/05/04,19:17:25,19,08,1, 12.0,1,1, 6.996, 10377.912, 423.350, 52782.101 25/05/04,19:17:26,00,09,1, 11.9,1,1, 6.996, 10377.908, 423.350, 52782.101 25/05/04,19:17:26,01,09,1, 11.9,1,1, 6.996, 10377.940, 423.336, 52782.050 25/05/04,19:17:26,02,09,1, 11.9,1,1, 6.996, 10377.967, 423.337, 52782.030 25/05/04,19:17:26,03,09,1, 11.9,1,1, 6.996, 10377.961, 423.334, 52782.092 25/05/04,19:17:26,04,09,1, 11.9,1,1, 6.996, 10377.939, 423.353, 52782.125 25/05/04,19:17:26,05,09,1, 11.9,1,1, 6.996, 10377.990, 423.356, 52782.109 25/05/04,19:17:26,06,09,1, 11.9,1,1, 6.996, 10377.968, 423.353, 52782.197 25/05/04,19:17:26,07,09,1, 11.9,1,1, 6.996, 10378.003, 423.331, 52782.080 25/05/04,19:17:26,08,09,1, 11.9,1,1, 6.996, 10378.032, 423.330, 52782.030 25/05/04,19:17:26,09,09,1, 11.9,1,1, 6.996, 10378.006, 423.328, 52782.024 25/05/04,19:17:26,10,09,1, 11.9,1,1, 6.996, 10378.077, 423.332, 52781.988 25/05/04,19:17:26,11,09,1, 11.9,1,1, 6.996, 10378.032, 423.333, 52782.006 25/05/04,19:17:26,12,09,1, 11.9,1,1, 6.996, 10378.035, 423.330, 52782.003 25/05/04,19:17:26,13,09,1, 11.9,1,1, 6.996, 10378.064, 423.344, 52782.065 25/05/04,19:17:26,14,09,1, 11.9,1,1, 6.996, 10378.073, 423.335, 52782.034 25/05/04,19:17:26,15,09,1, 11.9,1,1, 6.996, 10378.099, 423.323, 52782.081 25/05/04,19:17:26,16,09,1, 11.9,1,1, 6.996, 10378.083, 423.329, 52782.071 25/05/04,19:17:26,17,09,1, 11.9,1,1, 6.996, 10378.117, 423.328, 52782.069 25/05/04,19:17:26,18,09,1, 11.9,1,1, 6.996, 10378.097, 423.332, 52782.094 25/05/04,19:17:26,19,09,1, 11.9,1,1, 6.996, 10378.123, 423.307, 52782.017 25/05/04,19:17:27,00,08,1, 11.9,1,1, 7.007, 10378.116, 423.307, 52782.017 25/05/04,19:17:27,01,08,1, 11.9,1,1, 7.007, 10378.157, 423.331, 52782.010 25/05/04,19:17:27,02,08,1, 11.9,1,1, 7.007, 10378.161, 423.327, 52782.043 25/05/04,19:17:27,03,08,1, 11.9,1,1, 7.007, 10378.197, 423.311, 52782.060 25/05/04,19:17:27,04,08,1, 11.9,1,1, 7.007, 10378.169, 423.293, 52782.059 25/05/04,19:17:27,05,08,1, 11.9,1,1, 7.007, 10378.199, 423.279, 52782.020 25/05/04,19:17:27,06,08,1, 11.9,1,1, 7.007, 10378.215, 423.305, 52782.035 25/05/04,19:17:27,07,08,1, 11.9,1,1, 7.007, 10378.203, 423.287, 52782.019 25/05/04,19:17:27,08,08,1, 11.9,1,1, 7.007, 10378.263, 423.291, 52782.136 25/05/04,19:17:27,09,08,1, 11.9,1,1, 7.007, 10378.256, 423.293, 52782.087 25/05/04,19:17:27,10,08,1, 11.9,1,1, 7.007, 10378.280, 423.256, 52782.025 25/05/04,19:17:27,11,08,1, 11.9,1,1, 7.007, 10378.280, 423.281, 52782.026 25/05/04,19:17:27,12,08,1, 11.9,1,1, 7.007, 10378.290, 423.299, 52782.057 25/05/04,19:17:27,13,08,1, 11.9,1,1, 7.007, 10378.294, 423.288, 52782.161 25/05/04,19:17:27,14,08,1, 11.9,1,1, 7.007, 10378.337, 423.260, 52781.982 25/05/04,19:17:27,15,08,1, 11.9,1,1, 7.007, 10378.323, 423.264, 52781.995 25/05/04,19:17:27,16,08,1, 11.9,1,1, 7.007, 10378.351, 423.252, 52782.053 25/05/04,19:17:27,17,08,1, 11.9,1,1, 7.007, 10378.342, 423.258, 52781.970 25/05/04,19:17:27,18,08,1, 11.9,1,1, 7.007, 10378.362, 423.251, 52782.046 25/05/04,19:17:27,19,08,1, 11.9,1,1, 7.007, 10378.370, 423.262, 52782.085 25/05/04,19:17:28,00,09,1, 11.8,1,1, 7.008, 10378.367, 423.262, 52782.085 25/05/04,19:17:28,01,09,1, 11.8,1,1, 7.008, 10378.399, 423.244, 52782.136 25/05/04,19:17:28,02,09,1, 11.8,1,1, 7.008, 10378.404, 423.263, 52782.039 25/05/04,19:17:28,03,09,1, 11.8,1,1, 7.008, 10378.421, 423.258, 52782.029 25/05/04,19:17:28,04,09,1, 11.8,1,1, 7.008, 10378.432, 423.233, 52782.024 25/05/04,19:17:28,05,09,1, 11.8,1,1, 7.008, 10378.441, 423.241, 52782.092 25/05/04,19:17:28,06,09,1, 11.8,1,1, 7.008, 10378.448, 423.225, 52782.021 25/05/04,19:17:28,07,09,1, 11.8,1,1, 7.008, 10378.469, 423.228, 52782.042 25/05/04,19:17:28,08,09,1, 11.8,1,1, 7.008, 10378.486, 423.239, 52782.068 25/05/04,19:17:28,09,09,1, 11.8,1,1, 7.008, 10378.488, 423.224, 52782.074 25/05/04,19:17:28,10,09,1, 11.8,1,1, 7.008, 10378.502, 423.235, 52781.988 25/05/04,19:17:28,11,09,1, 11.8,1,1, 7.008, 10378.502, 423.240, 52782.037 25/05/04,19:17:28,12,09,1, 11.8,1,1, 7.008, 10378.529, 423.218, 52782.042 25/05/04,19:17:28,13,09,1, 11.8,1,1, 7.008, 10378.537, 423.228, 52782.107 25/05/04,19:17:28,14,09,1, 11.8,1,1, 7.008, 10378.556, 423.231, 52782.122 25/05/04,19:17:28,15,09,1, 11.8,1,1, 7.008, 10378.537, 423.205, 52782.069 25/05/04,19:17:28,16,09,1, 11.8,1,1, 7.008, 10378.559, 423.227, 52782.066 25/05/04,19:17:28,17,09,1, 11.8,1,1, 7.008, 10378.585, 423.215, 52782.015 25/05/04,19:17:28,18,09,1, 11.8,1,1, 7.008, 10378.601, 423.205, 52782.015 25/05/04,19:17:28,19,09,1, 11.8,1,1, 7.008, 10378.610, 423.198, 52782.107 25/05/04,19:17:29,00,09,1, 11.8,1,1, 6.996, 10378.609, 423.198, 52782.107 25/05/04,19:17:29,01,09,1, 11.8,1,1, 6.996, 10378.640, 423.182, 52782.078 25/05/04,19:17:29,02,09,1, 11.8,1,1, 6.996, 10378.615, 423.187, 52782.013 25/05/04,19:17:29,03,09,1, 11.8,1,1, 6.996, 10378.636, 423.206, 52782.015 25/05/04,19:17:29,04,09,1, 11.8,1,1, 6.996, 10378.654, 423.185, 52782.035 25/05/04,19:17:29,05,09,1, 11.8,1,1, 6.996, 10378.649, 423.199, 52782.058 25/05/04,19:17:29,06,09,1, 11.8,1,1, 6.996, 10378.681, 423.197, 52782.068 25/05/04,19:17:29,07,09,1, 11.8,1,1, 6.996, 10378.681, 423.169, 52782.089 25/05/04,19:17:29,08,09,1, 11.8,1,1, 6.996, 10378.714, 423.214, 52782.065 25/05/04,19:17:29,09,09,1, 11.8,1,1, 6.996, 10378.702, 423.172, 52782.069 25/05/04,19:17:29,10,09,1, 11.8,1,1, 6.996, 10378.704, 423.166, 52782.073 25/05/04,19:17:29,11,09,1, 11.8,1,1, 6.996, 10378.744, 423.177, 52782.116 25/05/04,19:17:29,12,09,1, 11.8,1,1, 6.996, 10378.732, 423.181, 52782.115 25/05/04,19:17:29,13,09,1, 11.8,1,1, 6.996, 10378.751, 423.181, 52782.070 25/05/04,19:17:29,14,09,1, 11.8,1,1, 6.996, 10378.747, 423.165, 52782.086 25/05/04,19:17:29,15,09,1, 11.8,1,1, 6.996, 10378.755, 423.158, 52782.088 25/05/04,19:17:29,16,09,1, 11.8,1,1, 6.996, 10378.802, 423.166, 52782.131 25/05/04,19:17:29,17,09,1, 11.8,1,1, 6.996, 10378.796, 423.151, 52782.158 25/05/04,19:17:29,18,09,1, 11.8,1,1, 6.996, 10378.793, 423.156, 52782.033 25/05/04,19:17:29,19,09,1, 11.8,1,1, 6.996, 10378.806, 423.149, 52782.037 25/05/04,19:17:30,00,09,1, 11.9,1,1, 6.997, 10378.801, 423.149, 52782.037 25/05/04,19:17:30,01,09,1, 11.9,1,1, 6.997, 10378.828, 423.156, 52782.013 25/05/04,19:17:30,02,09,1, 11.9,1,1, 6.997, 10378.856, 423.130, 52782.060 25/05/04,19:17:30,03,09,1, 11.9,1,1, 6.997, 10378.875, 423.162, 52782.054 25/05/04,19:17:30,04,09,1, 11.9,1,1, 6.997, 10378.894, 423.158, 52782.081 25/05/04,19:17:30,05,09,1, 11.9,1,1, 6.997, 10378.885, 423.141, 52782.053 25/05/04,19:17:30,06,09,1, 11.9,1,1, 6.997, 10378.879, 423.138, 52782.087 25/05/04,19:17:30,07,09,1, 11.9,1,1, 6.997, 10378.938, 423.145, 52782.087 25/05/04,19:17:30,08,09,1, 11.9,1,1, 6.997, 10378.931, 423.140, 52782.078 25/05/04,19:17:30,09,09,1, 11.9,1,1, 6.997, 10378.944, 423.151, 52782.237 25/05/04,19:17:30,10,09,1, 11.9,1,1, 6.997, 10378.925, 423.129, 52782.115 25/05/04,19:17:30,11,09,1, 11.9,1,1, 6.997, 10378.932, 423.144, 52782.076 25/05/04,19:17:30,12,09,1, 11.9,1,1, 6.997, 10378.932, 423.158, 52782.059 25/05/04,19:17:30,13,09,1, 11.9,1,1, 6.997, 10378.976, 423.130, 52782.133 25/05/04,19:17:30,14,09,1, 11.9,1,1, 6.997, 10379.006, 423.146, 52782.117 25/05/04,19:17:30,15,09,1, 11.9,1,1, 6.997, 10378.991, 423.122, 52782.085 25/05/04,19:17:30,16,09,1, 11.9,1,1, 6.997, 10378.987, 423.138, 52782.089 25/05/04,19:17:30,17,09,1, 11.9,1,1, 6.997, 10379.019, 423.134, 52782.063 25/05/04,19:17:30,18,09,1, 11.9,1,1, 6.997, 10379.008, 423.130, 52782.066 25/05/04,19:17:30,19,09,1, 11.9,1,1, 6.997, 10379.041, 423.110, 52782.101 25/05/04,19:17:31,00,08,1, 12.0,1,1, 7.006, 10379.034, 423.110, 52782.101 25/05/04,19:17:31,01,08,1, 12.0,1,1, 7.006, 10379.028, 423.141, 52782.114 25/05/04,19:17:31,02,08,1, 12.0,1,1, 7.006, 10379.048, 423.132, 52782.100 25/05/04,19:17:31,03,08,1, 12.0,1,1, 7.006, 10379.068, 423.138, 52782.086 25/05/04,19:17:31,04,08,1, 12.0,1,1, 7.006, 10379.078, 423.148, 52782.057 25/05/04,19:17:31,05,08,1, 12.0,1,1, 7.006, 10379.102, 423.122, 52782.174 25/05/04,19:17:31,06,08,1, 12.0,1,1, 7.006, 10379.098, 423.124, 52782.059 25/05/04,19:17:31,07,08,1, 12.0,1,1, 7.006, 10379.125, 423.125, 52782.160 25/05/04,19:17:31,08,08,1, 12.0,1,1, 7.006, 10379.113, 423.129, 52782.132 25/05/04,19:17:31,09,08,1, 12.0,1,1, 7.006, 10379.095, 423.124, 52782.105 25/05/04,19:17:31,10,08,1, 12.0,1,1, 7.006, 10379.129, 423.122, 52782.093 25/05/04,19:17:31,11,08,1, 12.0,1,1, 7.006, 10379.159, 423.132, 52782.125 25/05/04,19:17:31,12,08,1, 12.0,1,1, 7.006, 10379.152, 423.128, 52782.109 25/05/04,19:17:31,13,08,1, 12.0,1,1, 7.006, 10379.165, 423.143, 52782.112 25/05/04,19:17:31,14,08,1, 12.0,1,1, 7.006, 10379.167, 423.162, 52782.139 25/05/04,19:17:31,15,08,1, 12.0,1,1, 7.006, 10379.208, 423.134, 52782.093 25/05/04,19:17:31,16,08,1, 12.0,1,1, 7.006, 10379.193, 423.103, 52781.980 25/05/04,19:17:31,17,08,1, 12.0,1,1, 7.006, 10379.205, 423.138, 52782.076 25/05/04,19:17:31,18,08,1, 12.0,1,1, 7.006, 10379.205, 423.156, 52782.125 25/05/04,19:17:31,19,08,1, 12.0,1,1, 7.006, 10379.235, 423.126, 52782.084 25/05/04,19:17:32,00,08,1, 11.9,1,1, 6.996, 10379.235, 423.126, 52782.084 25/05/04,19:17:32,01,08,1, 11.9,1,1, 6.996, 10379.225, 423.139, 52782.108 25/05/04,19:17:32,02,08,1, 11.9,1,1, 6.996, 10379.260, 423.150, 52782.104 25/05/04,19:17:32,03,08,1, 11.9,1,1, 6.996, 10379.255, 423.137, 52782.125 25/05/04,19:17:32,04,08,1, 11.9,1,1, 6.996, 10379.269, 423.122, 52782.111 25/05/04,19:17:32,05,08,1, 11.9,1,1, 6.996, 10379.290, 423.148, 52782.174 25/05/04,19:17:32,06,08,1, 11.9,1,1, 6.996, 10379.276, 423.141, 52782.117 25/05/04,19:17:32,07,08,1, 11.9,1,1, 6.996, 10379.282, 423.128, 52782.145 25/05/04,19:17:32,08,08,1, 11.9,1,1, 6.996, 10379.277, 423.106, 52782.098 25/05/04,19:17:32,09,08,1, 11.9,1,1, 6.996, 10379.305, 423.112, 52782.114 25/05/04,19:17:32,10,08,1, 11.9,1,1, 6.996, 10379.304, 423.123, 52782.109 25/05/04,19:17:32,11,08,1, 11.9,1,1, 6.996, 10379.319, 423.122, 52782.131 25/05/04,19:17:32,12,08,1, 11.9,1,1, 6.996, 10379.324, 423.108, 52782.103 25/05/04,19:17:32,13,08,1, 11.9,1,1, 6.996, 10379.355, 423.118, 52782.130 25/05/04,19:17:32,14,08,1, 11.9,1,1, 6.996, 10379.328, 423.120, 52782.182 25/05/04,19:17:32,15,08,1, 11.9,1,1, 6.996, 10379.305, 423.121, 52782.178 25/05/04,19:17:32,16,08,1, 11.9,1,1, 6.996, 10379.346, 423.122, 52782.142 25/05/04,19:17:32,17,08,1, 11.9,1,1, 6.996, 10379.353, 423.130, 52782.132 25/05/04,19:17:32,18,08,1, 11.9,1,1, 6.996, 10379.366, 423.124, 52782.171 25/05/04,19:17:32,19,08,1, 11.9,1,1, 6.996, 10379.358, 423.142, 52782.207 25/05/04,19:17:33,00,08,1, 11.9,1,1, 7.002, 10379.351, 423.142, 52782.207 25/05/04,19:17:33,01,08,1, 11.9,1,1, 7.002, 10379.391, 423.138, 52782.186 25/05/04,19:17:33,02,08,1, 11.9,1,1, 7.002, 10379.388, 423.120, 52782.111 25/05/04,19:17:33,03,08,1, 11.9,1,1, 7.002, 10379.411, 423.138, 52782.361 25/05/04,19:17:33,04,08,1, 11.9,1,1, 7.002, 10379.427, 423.118, 52782.057 25/05/04,19:17:33,05,08,1, 11.9,1,1, 7.002, 10379.405, 423.115, 52782.159 25/05/04,19:17:33,06,08,1, 11.9,1,1, 7.002, 10379.436, 423.113, 52782.066 25/05/04,19:17:33,07,08,1, 11.9,1,1, 7.002, 10379.427, 423.113, 52782.163 25/05/04,19:17:33,08,08,1, 11.9,1,1, 7.002, 10379.444, 423.105, 52782.156 25/05/04,19:17:33,09,08,1, 11.9,1,1, 7.002, 10379.437, 423.066, 52782.180 25/05/04,19:17:33,10,08,1, 11.9,1,1, 7.002, 10379.449, 423.069, 52782.143 25/05/04,19:17:33,11,08,1, 11.9,1,1, 7.002, 10379.447, 423.093, 52782.190 25/05/04,19:17:33,12,08,1, 11.9,1,1, 7.002, 10379.466, 423.111, 52782.156 25/05/04,19:17:33,13,08,1, 11.9,1,1, 7.002, 10379.482, 423.082, 52782.172 25/05/04,19:17:33,14,08,1, 11.9,1,1, 7.002, 10379.487, 423.085, 52782.233 25/05/04,19:17:33,15,08,1, 11.9,1,1, 7.002, 10379.529, 423.098, 52782.201 25/05/04,19:17:33,16,08,1, 11.9,1,1, 7.002, 10379.497, 423.104, 52782.235 25/05/04,19:17:33,17,08,1, 11.9,1,1, 7.002, 10379.500, 423.096, 52782.254 25/05/04,19:17:33,18,08,1, 11.9,1,1, 7.002, 10379.532, 423.130, 52782.234 25/05/04,19:17:33,19,08,1, 11.9,1,1, 7.002, 10379.506, 423.106, 52782.244 25/05/04,19:17:34,00,09,1, 11.9,1,1, 7.006, 10379.502, 423.106, 52782.244 25/05/04,19:17:34,01,09,1, 11.9,1,1, 7.006, 10379.529, 423.085, 52782.234 25/05/04,19:17:34,02,09,1, 11.9,1,1, 7.006, 10379.557, 423.080, 52782.228 25/05/04,19:17:34,03,09,1, 11.9,1,1, 7.006, 10379.543, 423.094, 52782.254 25/05/04,19:17:34,04,09,1, 11.9,1,1, 7.006, 10379.545, 423.062, 52782.224 25/05/04,19:17:34,05,09,1, 11.9,1,1, 7.006, 10379.554, 423.088, 52782.178 25/05/04,19:17:34,06,09,1, 11.9,1,1, 7.006, 10379.563, 423.079, 52782.189 25/05/04,19:17:34,07,09,1, 11.9,1,1, 7.006, 10379.583, 423.065, 52782.173 25/05/04,19:17:34,08,09,1, 11.9,1,1, 7.006, 10379.566, 423.068, 52782.228 25/05/04,19:17:34,09,09,1, 11.9,1,1, 7.006, 10379.596, 423.076, 52782.191 25/05/04,19:17:34,10,09,1, 11.9,1,1, 7.006, 10379.577, 423.074, 52782.109 25/05/04,19:17:34,11,09,1, 11.9,1,1, 7.006, 10379.591, 423.076, 52782.247 25/05/04,19:17:34,12,09,1, 11.9,1,1, 7.006, 10379.622, 423.068, 52782.205 25/05/04,19:17:34,13,09,1, 11.9,1,1, 7.006, 10379.609, 423.065, 52782.212 25/05/04,19:17:34,14,09,1, 11.9,1,1, 7.006, 10379.608, 423.071, 52782.196 25/05/04,19:17:34,15,09,1, 11.9,1,1, 7.006, 10379.644, 423.046, 52782.140 25/05/04,19:17:34,16,09,1, 11.9,1,1, 7.006, 10379.637, 423.070, 52782.151 25/05/04,19:17:34,17,09,1, 11.9,1,1, 7.006, 10379.638, 423.051, 52782.239 25/05/04,19:17:34,18,09,1, 11.9,1,1, 7.006, 10379.673, 423.069, 52782.190 25/05/04,19:17:34,19,09,1, 11.9,1,1, 7.006, 10379.627, 423.086, 52782.228 25/05/04,19:17:35,00,09,1, 12.0,1,1, 7.005, 10379.627, 423.086, 52782.228 25/05/04,19:17:35,01,09,1, 12.0,1,1, 7.005, 10379.682, 423.079, 52782.267 25/05/04,19:17:35,02,09,1, 12.0,1,1, 7.005, 10379.682, 423.075, 52782.227 25/05/04,19:17:35,03,09,1, 12.0,1,1, 7.005, 10379.705, 423.059, 52782.199 25/05/04,19:17:35,04,09,1, 12.0,1,1, 7.005, 10379.689, 423.055, 52782.254 25/05/04,19:17:35,05,09,1, 12.0,1,1, 7.005, 10379.695, 423.056, 52782.185 25/05/04,19:17:35,06,09,1, 12.0,1,1, 7.005, 10379.714, 423.044, 52782.263 25/05/04,19:17:35,07,09,1, 12.0,1,1, 7.005, 10379.692, 423.034, 52782.255 25/05/04,19:17:35,08,09,1, 12.0,1,1, 7.005, 10379.715, 423.053, 52782.261 25/05/04,19:17:35,09,09,1, 12.0,1,1, 7.005, 10379.740, 423.016, 52782.178 25/05/04,19:17:35,10,09,1, 12.0,1,1, 7.005, 10379.747, 423.030, 52782.275 25/05/04,19:17:35,11,09,1, 12.0,1,1, 7.005, 10379.775, 423.020, 52782.157 25/05/04,19:17:35,12,09,1, 12.0,1,1, 7.005, 10379.746, 423.015, 52782.237 25/05/04,19:17:35,13,09,1, 12.0,1,1, 7.005, 10379.761, 422.990, 52782.196 25/05/04,19:17:35,14,09,1, 12.0,1,1, 7.005, 10379.775, 423.033, 52782.195 25/05/04,19:17:35,15,09,1, 12.0,1,1, 7.005, 10379.766, 423.035, 52782.182 25/05/04,19:17:35,16,09,1, 12.0,1,1, 7.005, 10379.775, 423.018, 52782.200 25/05/04,19:17:35,17,09,1, 12.0,1,1, 7.005, 10379.794, 423.036, 52782.291 25/05/04,19:17:35,18,09,1, 12.0,1,1, 7.005, 10379.818, 423.019, 52782.211 25/05/04,19:17:35,19,09,1, 12.0,1,1, 7.005, 10379.834, 423.011, 52782.184 25/05/04,19:17:36,00,10,1, 11.9,1,1, 6.994, 10379.827, 423.011, 52782.184 25/05/04,19:17:36,01,10,1, 11.9,1,1, 6.994, 10379.851, 422.984, 52782.256 25/05/04,19:17:36,02,10,1, 11.9,1,1, 6.994, 10379.828, 423.007, 52782.275 25/05/04,19:17:36,03,10,1, 11.9,1,1, 6.994, 10379.868, 422.994, 52782.249 25/05/04,19:17:36,04,10,1, 11.9,1,1, 6.994, 10379.859, 422.984, 52782.251 25/05/04,19:17:36,05,10,1, 11.9,1,1, 6.994, 10379.903, 422.977, 52782.228 25/05/04,19:17:36,06,10,1, 11.9,1,1, 6.994, 10379.875, 422.991, 52782.230 25/05/04,19:17:36,07,10,1, 11.9,1,1, 6.994, 10379.897, 422.999, 52782.247 25/05/04,19:17:36,08,10,1, 11.9,1,1, 6.994, 10379.889, 422.962, 52782.272 25/05/04,19:17:36,09,10,1, 11.9,1,1, 6.994, 10379.899, 422.970, 52782.197 25/05/04,19:17:36,10,10,1, 11.9,1,1, 6.994, 10379.924, 422.971, 52782.310 25/05/04,19:17:36,11,10,1, 11.9,1,1, 6.994, 10379.931, 422.962, 52782.208 25/05/04,19:17:36,12,10,1, 11.9,1,1, 6.994, 10379.932, 422.960, 52782.223 25/05/04,19:17:36,13,10,1, 11.9,1,1, 6.994, 10379.949, 422.940, 52782.212 25/05/04,19:17:36,14,10,1, 11.9,1,1, 6.994, 10379.953, 422.966, 52782.234 25/05/04,19:17:36,15,10,1, 11.9,1,1, 6.994, 10379.972, 422.959, 52782.231 25/05/04,19:17:36,16,10,1, 11.9,1,1, 6.994, 10379.965, 422.935, 52782.301 25/05/04,19:17:36,17,10,1, 11.9,1,1, 6.994, 10379.990, 422.957, 52782.217 25/05/04,19:17:36,18,10,1, 11.9,1,1, 6.994, 10379.996, 422.936, 52782.286 25/05/04,19:17:36,19,10,1, 11.9,1,1, 6.994, 10380.006, 422.930, 52782.229 25/05/04,19:17:37,00,10,1, 11.9,1,1, 7.004, 10380.002, 422.930, 52782.229 25/05/04,19:17:37,01,10,1, 11.9,1,1, 7.004, 10380.031, 422.938, 52782.312 25/05/04,19:17:37,02,10,1, 11.9,1,1, 7.004, 10380.033, 422.907, 52782.260 25/05/04,19:17:37,03,10,1, 11.9,1,1, 7.004, 10380.056, 422.914, 52782.354 25/05/04,19:17:37,04,10,1, 11.9,1,1, 7.004, 10380.044, 422.920, 52782.286 25/05/04,19:17:37,05,10,1, 11.9,1,1, 7.004, 10380.103, 422.893, 52782.219 25/05/04,19:17:37,06,10,1, 11.9,1,1, 7.004, 10380.103, 422.899, 52782.224 25/05/04,19:17:37,07,10,1, 11.9,1,1, 7.004, 10380.114, 422.927, 52782.255 25/05/04,19:17:37,08,10,1, 11.9,1,1, 7.004, 10380.135, 422.857, 52782.188 25/05/04,19:17:37,09,10,1, 11.9,1,1, 7.004, 10380.103, 422.872, 52782.245 25/05/04,19:17:37,10,10,1, 11.9,1,1, 7.004, 10380.154, 422.884, 52782.252 25/05/04,19:17:37,11,10,1, 11.9,1,1, 7.004, 10380.145, 422.880, 52782.223 25/05/04,19:17:37,12,10,1, 11.9,1,1, 7.004, 10380.165, 422.896, 52782.327 25/05/04,19:17:37,13,10,1, 11.9,1,1, 7.004, 10380.173, 422.875, 52782.284 25/05/04,19:17:37,14,10,1, 11.9,1,1, 7.004, 10380.168, 422.851, 52782.174 25/05/04,19:17:37,15,10,1, 11.9,1,1, 7.004, 10380.182, 422.876, 52782.303 25/05/04,19:17:37,16,10,1, 11.9,1,1, 7.004, 10380.184, 422.862, 52782.246 25/05/04,19:17:37,17,10,1, 11.9,1,1, 7.004, 10380.198, 422.859, 52782.195 25/05/04,19:17:37,18,10,1, 11.9,1,1, 7.004, 10380.233, 422.854, 52782.258 25/05/04,19:17:37,19,10,1, 11.9,1,1, 7.004, 10380.235, 422.840, 52782.277 25/05/04,19:17:38,00,09,1, 11.9,1,1, 7.004, 10380.228, 422.840, 52782.277 25/05/04,19:17:38,01,09,1, 11.9,1,1, 7.004, 10380.249, 422.829, 52782.270 25/05/04,19:17:38,02,09,1, 11.9,1,1, 7.004, 10380.261, 422.824, 52782.269 25/05/04,19:17:38,03,09,1, 11.9,1,1, 7.004, 10380.282, 422.823, 52782.282 25/05/04,19:17:38,04,09,1, 11.9,1,1, 7.004, 10380.309, 422.819, 52782.214 25/05/04,19:17:38,05,09,1, 11.9,1,1, 7.004, 10380.315, 422.772, 52782.209 25/05/04,19:17:38,06,09,1, 11.9,1,1, 7.004, 10380.310, 422.788, 52782.255 25/05/04,19:17:38,07,09,1, 11.9,1,1, 7.004, 10380.325, 422.776, 52782.291 25/05/04,19:17:38,08,09,1, 11.9,1,1, 7.004, 10380.340, 422.781, 52782.290 25/05/04,19:17:38,09,09,1, 11.9,1,1, 7.004, 10380.370, 422.784, 52782.178 25/05/04,19:17:38,10,09,1, 11.9,1,1, 7.004, 10380.388, 422.758, 52782.291 25/05/04,19:17:38,11,09,1, 11.9,1,1, 7.004, 10380.369, 422.756, 52782.277 25/05/04,19:17:38,12,09,1, 11.9,1,1, 7.004, 10380.414, 422.739, 52781.964 25/05/04,19:17:38,13,09,1, 11.9,1,1, 7.004, 10380.389, 422.784, 52782.340 25/05/04,19:17:38,14,09,1, 11.9,1,1, 7.004, 10380.445, 422.733, 52782.064 25/05/04,19:17:38,15,09,1, 11.9,1,1, 7.004, 10380.405, 422.747, 52782.312 25/05/04,19:17:38,16,09,1, 11.9,1,1, 7.004, 10380.446, 422.748, 52782.235 25/05/04,19:17:38,17,09,1, 11.9,1,1, 7.004, 10380.464, 422.723, 52782.254 25/05/04,19:17:38,18,09,1, 11.9,1,1, 7.004, 10380.467, 422.731, 52782.218 25/05/04,19:17:38,19,09,1, 11.9,1,1, 7.004, 10380.487, 422.723, 52782.295 25/05/04,19:17:39,00,09,1, 11.9,1,1, 7.005, 10380.486, 422.723, 52782.295 25/05/04,19:17:39,01,09,1, 11.9,1,1, 7.005, 10380.539, 422.703, 52782.262 25/05/04,19:17:39,02,09,1, 11.9,1,1, 7.005, 10380.505, 422.703, 52782.244 25/05/04,19:17:39,03,09,1, 11.9,1,1, 7.005, 10380.524, 422.720, 52782.284 25/05/04,19:17:39,04,09,1, 11.9,1,1, 7.005, 10380.545, 422.684, 52782.230 25/05/04,19:17:39,05,09,1, 11.9,1,1, 7.005, 10380.553, 422.693, 52782.279 25/05/04,19:17:39,06,09,1, 11.9,1,1, 7.005, 10380.551, 422.675, 52782.311 25/05/04,19:17:39,07,09,1, 11.9,1,1, 7.005, 10380.565, 422.655, 52782.250 25/05/04,19:17:39,08,09,1, 11.9,1,1, 7.005, 10380.579, 422.653, 52782.186 25/05/04,19:17:39,09,09,1, 11.9,1,1, 7.005, 10380.602, 422.621, 52782.185 25/05/04,19:17:39,10,09,1, 11.9,1,1, 7.005, 10380.627, 422.636, 52782.229 25/05/04,19:17:39,11,09,1, 11.9,1,1, 7.005, 10380.620, 422.629, 52782.184 25/05/04,19:17:39,12,09,1, 11.9,1,1, 7.005, 10380.622, 422.629, 52782.190 25/05/04,19:17:39,13,09,1, 11.9,1,1, 7.005, 10380.635, 422.597, 52782.213 25/05/04,19:17:39,14,09,1, 11.9,1,1, 7.005, 10380.651, 422.594, 52782.268 25/05/04,19:17:39,15,09,1, 11.9,1,1, 7.005, 10380.679, 422.598, 52782.260 25/05/04,19:17:39,16,09,1, 11.9,1,1, 7.005, 10380.695, 422.574, 52782.239 25/05/04,19:17:39,17,09,1, 11.9,1,1, 7.005, 10380.688, 422.556, 52782.286 25/05/04,19:17:39,18,09,1, 11.9,1,1, 7.005, 10380.704, 422.582, 52782.264 25/05/04,19:17:39,19,09,1, 11.9,1,1, 7.005, 10380.719, 422.548, 52782.261 25/05/04,19:17:40,00,10,1, 12.0,1,1, 7.000, 10380.712, 422.548, 52782.261 25/05/04,19:17:40,01,10,1, 12.0,1,1, 7.000, 10380.734, 422.542, 52782.255 25/05/04,19:17:40,02,10,1, 12.0,1,1, 7.000, 10380.750, 422.546, 52782.136 25/05/04,19:17:40,03,10,1, 12.0,1,1, 7.000, 10380.782, 422.532, 52782.322 25/05/04,19:17:40,04,10,1, 12.0,1,1, 7.000, 10380.785, 422.516, 52782.262 25/05/04,19:17:40,05,10,1, 12.0,1,1, 7.000, 10380.827, 422.504, 52782.290 25/05/04,19:17:40,06,10,1, 12.0,1,1, 7.000, 10380.792, 422.495, 52782.208 25/05/04,19:17:40,07,10,1, 12.0,1,1, 7.000, 10380.803, 422.497, 52782.234 25/05/04,19:17:40,08,10,1, 12.0,1,1, 7.000, 10380.810, 422.490, 52782.236 25/05/04,19:17:40,09,10,1, 12.0,1,1, 7.000, 10380.804, 422.481, 52782.254 25/05/04,19:17:40,10,10,1, 12.0,1,1, 7.000, 10380.839, 422.487, 52782.217 25/05/04,19:17:40,11,10,1, 12.0,1,1, 7.000, 10380.845, 422.461, 52782.238 25/05/04,19:17:40,12,10,1, 12.0,1,1, 7.000, 10380.882, 422.438, 52782.165 25/05/04,19:17:40,13,10,1, 12.0,1,1, 7.000, 10380.854, 422.446, 52782.182 25/05/04,19:17:40,14,10,1, 12.0,1,1, 7.000, 10380.887, 422.465, 52782.244 25/05/04,19:17:40,15,10,1, 12.0,1,1, 7.000, 10380.878, 422.438, 52782.266 25/05/04,19:17:40,16,10,1, 12.0,1,1, 7.000, 10380.865, 422.431, 52782.237 25/05/04,19:17:40,17,10,1, 12.0,1,1, 7.000, 10380.901, 422.413, 52782.278 25/05/04,19:17:40,18,10,1, 12.0,1,1, 7.000, 10380.889, 422.420, 52782.176 25/05/04,19:17:40,19,10,1, 12.0,1,1, 7.000, 10380.928, 422.427, 52782.195 25/05/04,19:17:41,00,09,1, 11.9,1,1, 6.992, 10380.920, 422.427, 52782.195 25/05/04,19:17:41,01,09,1, 11.9,1,1, 6.992, 10380.925, 422.423, 52782.314 25/05/04,19:17:41,02,09,1, 11.9,1,1, 6.992, 10380.952, 422.391, 52782.284 25/05/04,19:17:41,03,09,1, 11.9,1,1, 6.992, 10380.959, 422.407, 52782.228 25/05/04,19:17:41,04,09,1, 11.9,1,1, 6.992, 10380.976, 422.368, 52782.278 25/05/04,19:17:41,05,09,1, 11.9,1,1, 6.992, 10380.997, 422.359, 52782.239 25/05/04,19:17:41,06,09,1, 11.9,1,1, 6.992, 10380.973, 422.367, 52782.235 25/05/04,19:17:41,07,09,1, 11.9,1,1, 6.992, 10380.992, 422.356, 52782.191 25/05/04,19:17:41,08,09,1, 11.9,1,1, 6.992, 10381.003, 422.344, 52782.268 25/05/04,19:17:41,09,09,1, 11.9,1,1, 6.992, 10381.030, 422.358, 52782.244 25/05/04,19:17:41,10,09,1, 11.9,1,1, 6.992, 10381.051, 422.325, 52782.053 25/05/04,19:17:41,11,09,1, 11.9,1,1, 6.992, 10381.019, 422.352, 52782.259 25/05/04,19:17:41,12,09,1, 11.9,1,1, 6.992, 10381.051, 422.301, 52782.271 25/05/04,19:17:41,13,09,1, 11.9,1,1, 6.992, 10381.063, 422.329, 52782.228 25/05/04,19:17:41,14,09,1, 11.9,1,1, 6.992, 10381.061, 422.301, 52782.201 25/05/04,19:17:41,15,09,1, 11.9,1,1, 6.992, 10381.058, 422.288, 52782.200 25/05/04,19:17:41,16,09,1, 11.9,1,1, 6.992, 10381.105, 422.292, 52782.276 25/05/04,19:17:41,17,09,1, 11.9,1,1, 6.992, 10381.113, 422.292, 52782.245 25/05/04,19:17:41,18,09,1, 11.9,1,1, 6.992, 10381.110, 422.263, 52782.244 25/05/04,19:17:41,19,09,1, 11.9,1,1, 6.992, 10381.112, 422.270, 52782.170 25/05/04,19:17:42,00,09,1, 12.0,1,1, 7.000, 10381.104, 422.270, 52782.170 25/05/04,19:17:42,01,09,1, 12.0,1,1, 7.000, 10381.120, 422.247, 52782.214 25/05/04,19:17:42,02,09,1, 12.0,1,1, 7.000, 10381.146, 422.265, 52782.210 25/05/04,19:17:42,03,09,1, 12.0,1,1, 7.000, 10381.168, 422.227, 52782.200 25/05/04,19:17:42,04,09,1, 12.0,1,1, 7.000, 10381.176, 422.237, 52782.243 25/05/04,19:17:42,05,09,1, 12.0,1,1, 7.000, 10381.181, 422.200, 52782.285 25/05/04,19:17:42,06,09,1, 12.0,1,1, 7.000, 10381.189, 422.193, 52782.185 25/05/04,19:17:42,07,09,1, 12.0,1,1, 7.000, 10381.189, 422.203, 52782.228 25/05/04,19:17:42,08,09,1, 12.0,1,1, 7.000, 10381.194, 422.184, 52782.201 25/05/04,19:17:42,09,09,1, 12.0,1,1, 7.000, 10381.204, 422.177, 52782.200 25/05/04,19:17:42,10,09,1, 12.0,1,1, 7.000, 10381.215, 422.169, 52782.195 25/05/04,19:17:42,11,09,1, 12.0,1,1, 7.000, 10381.205, 422.179, 52782.248 25/05/04,19:17:42,12,09,1, 12.0,1,1, 7.000, 10381.248, 422.165, 52782.144 25/05/04,19:17:42,13,09,1, 12.0,1,1, 7.000, 10381.265, 422.164, 52782.208 25/05/04,19:17:42,14,09,1, 12.0,1,1, 7.000, 10381.277, 422.133, 52782.156 25/05/04,19:17:42,15,09,1, 12.0,1,1, 7.000, 10381.278, 422.130, 52782.183 25/05/04,19:17:42,16,09,1, 12.0,1,1, 7.000, 10381.295, 422.140, 52782.215 25/05/04,19:17:42,17,09,1, 12.0,1,1, 7.000, 10381.267, 422.131, 52782.256 25/05/04,19:17:42,18,09,1, 12.0,1,1, 7.000, 10381.321, 422.120, 52782.206 25/05/04,19:17:42,19,09,1, 12.0,1,1, 7.000, 10381.297, 422.115, 52782.144 25/05/04,19:17:43,00,09,1, 11.9,1,1, 6.993, 10381.296, 422.115, 52782.144 25/05/04,19:17:43,01,09,1, 11.9,1,1, 6.993, 10381.344, 422.099, 52782.168 25/05/04,19:17:43,02,09,1, 11.9,1,1, 6.993, 10381.335, 422.088, 52782.175 25/05/04,19:17:43,03,09,1, 11.9,1,1, 6.993, 10381.371, 422.098, 52782.192 25/05/04,19:17:43,04,09,1, 11.9,1,1, 6.993, 10381.370, 422.064, 52782.191 25/05/04,19:17:43,05,09,1, 11.9,1,1, 6.993, 10381.375, 422.053, 52782.219 25/05/04,19:17:43,06,09,1, 11.9,1,1, 6.993, 10381.405, 422.055, 52782.122 25/05/04,19:17:43,07,09,1, 11.9,1,1, 6.993, 10381.389, 422.075, 52782.207 25/05/04,19:17:43,08,09,1, 11.9,1,1, 6.993, 10381.390, 422.052, 52782.218 25/05/04,19:17:43,09,09,1, 11.9,1,1, 6.993, 10381.428, 422.021, 52782.171 25/05/04,19:17:43,10,09,1, 11.9,1,1, 6.993, 10381.431, 422.033, 52782.232 25/05/04,19:17:43,11,09,1, 11.9,1,1, 6.993, 10381.470, 422.001, 52782.030 25/05/04,19:17:43,12,09,1, 11.9,1,1, 6.993, 10381.475, 421.986, 52782.142 25/05/04,19:17:43,13,09,1, 11.9,1,1, 6.993, 10381.487, 422.009, 52782.132 25/05/04,19:17:43,14,09,1, 11.9,1,1, 6.993, 10381.464, 422.002, 52782.323 25/05/04,19:17:43,15,09,1, 11.9,1,1, 6.993, 10381.500, 421.983, 52782.168 25/05/04,19:17:43,16,09,1, 11.9,1,1, 6.993, 10381.503, 421.983, 52782.353 25/05/04,19:17:43,17,09,1, 11.9,1,1, 6.993, 10381.522, 421.953, 52782.166 25/05/04,19:17:43,18,09,1, 11.9,1,1, 6.993, 10381.527, 421.981, 52782.209 25/05/04,19:17:43,19,09,1, 11.9,1,1, 6.993, 10381.549, 421.945, 52782.122 25/05/04,19:17:44,00,09,1, 11.9,1,1, 7.004, 10381.546, 421.945, 52782.122 25/05/04,19:17:44,01,09,1, 11.9,1,1, 7.004, 10381.555, 421.942, 52782.192 25/05/04,19:17:44,02,09,1, 11.9,1,1, 7.004, 10381.542, 421.930, 52782.254 25/05/04,19:17:44,03,09,1, 11.9,1,1, 7.004, 10381.576, 421.960, 52782.461 25/05/04,19:17:44,04,09,1, 11.9,1,1, 7.004, 10381.559, 421.953, 52782.533 25/05/04,19:17:44,05,09,1, 11.9,1,1, 7.004, 10381.616, 421.937, 52782.249 25/05/04,19:17:44,06,09,1, 11.9,1,1, 7.004, 10381.664, 421.947, 52782.235 25/05/04,19:17:44,07,09,1, 11.9,1,1, 7.004, 10381.612, 421.927, 52782.236 25/05/04,19:17:44,08,09,1, 11.9,1,1, 7.004, 10381.625, 421.924, 52782.282 25/05/04,19:17:44,09,09,1, 11.9,1,1, 7.004, 10381.663, 421.919, 52782.197 25/05/04,19:17:44,10,09,1, 11.9,1,1, 7.004, 10381.638, 421.916, 52782.257 25/05/04,19:17:44,11,09,1, 11.9,1,1, 7.004, 10381.673, 421.915, 52782.226 25/05/04,19:17:44,12,09,1, 11.9,1,1, 7.004, 10381.681, 421.923, 52782.214 25/05/04,19:17:44,13,09,1, 11.9,1,1, 7.004, 10381.707, 421.894, 52782.235 25/05/04,19:17:44,14,09,1, 11.9,1,1, 7.004, 10381.707, 421.926, 52782.197 25/05/04,19:17:44,15,09,1, 11.9,1,1, 7.004, 10381.713, 421.882, 52782.218 25/05/04,19:17:44,16,09,1, 11.9,1,1, 7.004, 10381.743, 421.854, 52782.259 25/05/04,19:17:44,17,09,1, 11.9,1,1, 7.004, 10381.731, 421.890, 52782.238 25/05/04,19:17:44,18,09,1, 11.9,1,1, 7.004, 10381.736, 421.893, 52782.285 25/05/04,19:17:44,19,09,1, 11.9,1,1, 7.004, 10381.756, 421.856, 52782.143 25/05/04,19:17:45,00,09,1, 11.9,1,1, 7.002, 10381.755, 421.856, 52782.143 25/05/04,19:17:45,01,09,1, 11.9,1,1, 7.002, 10381.782, 421.853, 52782.240 25/05/04,19:17:45,02,09,1, 11.9,1,1, 7.002, 10381.834, 421.883, 52782.280 25/05/04,19:17:45,03,09,1, 11.9,1,1, 7.002, 10381.811, 421.842, 52782.180 25/05/04,19:17:45,04,09,1, 11.9,1,1, 7.002, 10381.836, 421.826, 52782.167 25/05/04,19:17:45,05,09,1, 11.9,1,1, 7.002, 10381.837, 421.843, 52782.234 25/05/04,19:17:45,06,09,1, 11.9,1,1, 7.002, 10381.862, 421.833, 52782.258 25/05/04,19:17:45,07,09,1, 11.9,1,1, 7.002, 10381.874, 421.821, 52782.246 25/05/04,19:17:45,08,09,1, 11.9,1,1, 7.002, 10381.868, 421.781, 52782.185 25/05/04,19:17:45,09,09,1, 11.9,1,1, 7.002, 10381.890, 421.796, 52782.215 25/05/04,19:17:45,10,09,1, 11.9,1,1, 7.002, 10381.905, 421.822, 52782.232 25/05/04,19:17:45,11,09,1, 11.9,1,1, 7.002, 10381.909, 421.817, 52782.234 25/05/04,19:17:45,12,09,1, 11.9,1,1, 7.002, 10381.933, 421.792, 52782.236 25/05/04,19:17:45,13,09,1, 11.9,1,1, 7.002, 10381.955, 421.773, 52782.245 25/05/04,19:17:45,14,09,1, 11.9,1,1, 7.002, 10381.969, 421.776, 52782.164 25/05/04,19:17:45,15,09,1, 11.9,1,1, 7.002, 10381.962, 421.773, 52782.194 25/05/04,19:17:45,16,09,1, 11.9,1,1, 7.002, 10381.989, 421.774, 52782.203 25/05/04,19:17:45,17,09,1, 11.9,1,1, 7.002, 10381.999, 421.762, 52782.242 25/05/04,19:17:45,18,09,1, 11.9,1,1, 7.002, 10382.034, 421.755, 52782.266 25/05/04,19:17:45,19,09,1, 11.9,1,1, 7.002, 10382.017, 421.786, 52782.263 25/05/04,19:17:46,00,09,1, 11.9,1,1, 6.999, 10382.013, 421.786, 52782.263 25/05/04,19:17:46,01,09,1, 11.9,1,1, 6.999, 10382.072, 421.763, 52782.254 25/05/04,19:17:46,02,09,1, 11.9,1,1, 6.999, 10382.070, 421.751, 52782.203 25/05/04,19:17:46,03,09,1, 11.9,1,1, 6.999, 10382.093, 421.728, 52782.220 25/05/04,19:17:46,04,09,1, 11.9,1,1, 6.999, 10382.097, 421.760, 52782.235 25/05/04,19:17:46,05,09,1, 11.9,1,1, 6.999, 10382.099, 421.772, 52782.229 25/05/04,19:17:46,06,09,1, 11.9,1,1, 6.999, 10382.130, 421.737, 52782.255 25/05/04,19:17:46,07,09,1, 11.9,1,1, 6.999, 10382.116, 421.736, 52782.225 25/05/04,19:17:46,08,09,1, 11.9,1,1, 6.999, 10382.135, 421.732, 52782.212 25/05/04,19:17:46,09,09,1, 11.9,1,1, 6.999, 10382.164, 421.727, 52782.233 25/05/04,19:17:46,10,09,1, 11.9,1,1, 6.999, 10382.180, 421.731, 52782.249 25/05/04,19:17:46,11,09,1, 11.9,1,1, 6.999, 10382.186, 421.754, 52782.244 25/05/04,19:17:46,12,09,1, 11.9,1,1, 6.999, 10382.194, 421.721, 52782.278 25/05/04,19:17:46,13,09,1, 11.9,1,1, 6.999, 10382.213, 421.718, 52782.308 25/05/04,19:17:46,14,09,1, 11.9,1,1, 6.999, 10382.246, 421.697, 52782.194 25/05/04,19:17:46,15,09,1, 11.9,1,1, 6.999, 10382.236, 421.696, 52782.234 25/05/04,19:17:46,16,09,1, 11.9,1,1, 6.999, 10382.251, 421.695, 52782.215 25/05/04,19:17:46,17,09,1, 11.9,1,1, 6.999, 10382.276, 421.688, 52782.227 25/05/04,19:17:46,18,09,1, 11.9,1,1, 6.999, 10382.287, 421.688, 52782.223 25/05/04,19:17:46,19,09,1, 11.9,1,1, 6.999, 10382.291, 421.697, 52782.230 25/05/04,19:17:47,00,09,1, 11.9,1,1, 7.004, 10382.289, 421.697, 52782.230 25/05/04,19:17:47,01,09,1, 11.9,1,1, 7.004, 10382.331, 421.682, 52782.192 25/05/04,19:17:47,02,09,1, 11.9,1,1, 7.004, 10382.332, 421.679, 52782.279 25/05/04,19:17:47,03,09,1, 11.9,1,1, 7.004, 10382.346, 421.675, 52782.185 25/05/04,19:17:47,04,09,1, 11.9,1,1, 7.004, 10382.401, 421.681, 52782.225 25/05/04,19:17:47,05,09,1, 11.9,1,1, 7.004, 10382.386, 421.643, 52782.295 25/05/04,19:17:47,06,09,1, 11.9,1,1, 7.004, 10382.403, 421.673, 52782.197 25/05/04,19:17:47,07,09,1, 11.9,1,1, 7.004, 10382.418, 421.669, 52782.165 25/05/04,19:17:47,08,09,1, 11.9,1,1, 7.004, 10382.422, 421.639, 52782.239 25/05/04,19:17:47,09,09,1, 11.9,1,1, 7.004, 10382.447, 421.644, 52782.230 25/05/04,19:17:47,10,09,1, 11.9,1,1, 7.004, 10382.472, 421.629, 52782.180 25/05/04,19:17:47,11,09,1, 11.9,1,1, 7.004, 10382.456, 421.625, 52782.200 25/05/04,19:17:47,12,09,1, 11.9,1,1, 7.004, 10382.499, 421.655, 52782.193 25/05/04,19:17:47,13,09,1, 11.9,1,1, 7.004, 10382.493, 421.611, 52782.200 25/05/04,19:17:47,14,09,1, 11.9,1,1, 7.004, 10382.498, 421.622, 52782.175 25/05/04,19:17:47,15,09,1, 11.9,1,1, 7.004, 10382.543, 421.622, 52782.220 25/05/04,19:17:47,16,09,1, 11.9,1,1, 7.004, 10382.536, 421.607, 52782.190 25/05/04,19:17:47,17,09,1, 11.9,1,1, 7.004, 10382.519, 421.611, 52782.197 25/05/04,19:17:47,18,09,1, 11.9,1,1, 7.004, 10382.555, 421.598, 52782.251 25/05/04,19:17:47,19,09,1, 11.9,1,1, 7.004, 10382.572, 421.587, 52782.176 25/05/04,19:17:48,00,09,1, 11.9,1,1, 6.998, 10382.564, 421.587, 52782.176 25/05/04,19:17:48,01,09,1, 11.9,1,1, 6.998, 10382.618, 421.590, 52782.177 25/05/04,19:17:48,02,09,1, 11.9,1,1, 6.998, 10382.603, 421.570, 52782.209 25/05/04,19:17:48,03,09,1, 11.9,1,1, 6.998, 10382.619, 421.596, 52782.233 25/05/04,19:17:48,04,09,1, 11.9,1,1, 6.998, 10382.630, 421.556, 52782.152 25/05/04,19:17:48,05,09,1, 11.9,1,1, 6.998, 10382.669, 421.565, 52782.251 25/05/04,19:17:48,06,09,1, 11.9,1,1, 6.998, 10382.662, 421.550, 52782.240 25/05/04,19:17:48,07,09,1, 11.9,1,1, 6.998, 10382.667, 421.559, 52782.176 25/05/04,19:17:48,08,09,1, 11.9,1,1, 6.998, 10382.726, 421.527, 52782.194 25/05/04,19:17:48,09,09,1, 11.9,1,1, 6.998, 10382.717, 421.536, 52782.226 25/05/04,19:17:48,10,09,1, 11.9,1,1, 6.998, 10382.737, 421.537, 52782.230 25/05/04,19:17:48,11,09,1, 11.9,1,1, 6.998, 10382.762, 421.512, 52782.196 25/05/04,19:17:48,12,09,1, 11.9,1,1, 6.998, 10382.764, 421.529, 52782.178 25/05/04,19:17:48,13,09,1, 11.9,1,1, 6.998, 10382.806, 421.525, 52782.194 25/05/04,19:17:48,14,09,1, 11.9,1,1, 6.998, 10382.788, 421.520, 52782.219 25/05/04,19:17:48,15,09,1, 11.9,1,1, 6.998, 10382.821, 421.524, 52782.226 25/05/04,19:17:48,16,09,1, 11.9,1,1, 6.998, 10382.855, 421.503, 52782.190 25/05/04,19:17:48,17,09,1, 11.9,1,1, 6.998, 10382.844, 421.499, 52782.198 25/05/04,19:17:48,18,09,1, 11.9,1,1, 6.998, 10382.888, 421.480, 52782.155 25/05/04,19:17:48,19,09,1, 11.9,1,1, 6.998, 10382.889, 421.479, 52782.204 25/05/04,19:17:49,00,09,1, 11.9,1,1, 7.004, 10382.881, 421.479, 52782.204 25/05/04,19:17:49,01,09,1, 11.9,1,1, 7.004, 10382.926, 421.473, 52782.230 25/05/04,19:17:49,02,09,1, 11.9,1,1, 7.004, 10382.945, 421.482, 52782.211 25/05/04,19:17:49,03,09,1, 11.9,1,1, 7.004, 10382.942, 421.477, 52782.161 25/05/04,19:17:49,04,09,1, 11.9,1,1, 7.004, 10382.987, 421.468, 52782.253 25/05/04,19:17:49,05,09,1, 11.9,1,1, 7.004, 10382.977, 421.470, 52782.251 25/05/04,19:17:49,06,09,1, 11.9,1,1, 7.004, 10383.030, 421.456, 52782.185 25/05/04,19:17:49,07,09,1, 11.9,1,1, 7.004, 10383.023, 421.425, 52782.206 25/05/04,19:17:49,08,09,1, 11.9,1,1, 7.004, 10383.033, 421.428, 52782.235 25/05/04,19:17:49,09,09,1, 11.9,1,1, 7.004, 10383.053, 421.454, 52782.311 25/05/04,19:17:49,10,09,1, 11.9,1,1, 7.004, 10383.075, 421.430, 52782.166 25/05/04,19:17:49,11,09,1, 11.9,1,1, 7.004, 10383.103, 421.413, 52782.199 25/05/04,19:17:49,12,09,1, 11.9,1,1, 7.004, 10383.091, 421.411, 52782.217 25/05/04,19:17:49,13,09,1, 11.9,1,1, 7.004, 10383.109, 421.425, 52782.260 25/05/04,19:17:49,14,09,1, 11.9,1,1, 7.004, 10383.122, 421.396, 52782.225 25/05/04,19:17:49,15,09,1, 11.9,1,1, 7.004, 10383.141, 421.399, 52782.194 25/05/04,19:17:49,16,09,1, 11.9,1,1, 7.004, 10383.174, 421.388, 52782.165 25/05/04,19:17:49,17,09,1, 11.9,1,1, 7.004, 10383.168, 421.389, 52782.212 25/05/04,19:17:49,18,09,1, 11.9,1,1, 7.004, 10383.206, 421.402, 52782.160 25/05/04,19:17:49,19,09,1, 11.9,1,1, 7.004, 10383.216, 421.386, 52782.203 25/05/04,19:17:50,00,09,1, 11.9,1,1, 7.003, 10383.215, 421.386, 52782.203 25/05/04,19:17:50,01,09,1, 11.9,1,1, 7.003, 10383.239, 421.356, 52782.236 25/05/04,19:17:50,02,09,1, 11.9,1,1, 7.003, 10383.275, 421.358, 52782.154 25/05/04,19:17:50,03,09,1, 11.9,1,1, 7.003, 10383.294, 421.385, 52782.263 25/05/04,19:17:50,04,09,1, 11.9,1,1, 7.003, 10383.304, 421.361, 52782.211 25/05/04,19:17:50,05,09,1, 11.9,1,1, 7.003, 10383.319, 421.340, 52782.234 25/05/04,19:17:50,06,09,1, 11.9,1,1, 7.003, 10383.333, 421.357, 52782.235 25/05/04,19:17:50,07,09,1, 11.9,1,1, 7.003, 10383.329, 421.345, 52782.214 25/05/04,19:17:50,08,09,1, 11.9,1,1, 7.003, 10383.373, 421.337, 52782.224 25/05/04,19:17:50,09,09,1, 11.9,1,1, 7.003, 10383.342, 421.345, 52782.233 25/05/04,19:17:50,10,09,1, 11.9,1,1, 7.003, 10383.389, 421.331, 52782.232 25/05/04,19:17:50,11,09,1, 11.9,1,1, 7.003, 10383.411, 421.314, 52782.215 25/05/04,19:17:50,12,09,1, 11.9,1,1, 7.003, 10383.428, 421.272, 52782.187 25/05/04,19:17:50,13,09,1, 11.9,1,1, 7.003, 10383.444, 421.277, 52782.189 25/05/04,19:17:50,14,09,1, 11.9,1,1, 7.003, 10383.492, 421.273, 52782.160 25/05/04,19:17:50,15,09,1, 11.9,1,1, 7.003, 10383.468, 421.269, 52782.143 25/05/04,19:17:50,16,09,1, 11.9,1,1, 7.003, 10383.509, 421.245, 52782.213 25/05/04,19:17:50,17,09,1, 11.9,1,1, 7.003, 10383.526, 421.270, 52782.162 25/05/04,19:17:50,18,09,1, 11.9,1,1, 7.003, 10383.539, 421.252, 52782.235 25/05/04,19:17:50,19,09,1, 11.9,1,1, 7.003, 10383.540, 421.261, 52782.231 25/05/04,19:17:51,00,09,1, 11.9,1,1, 6.998, 10383.532, 421.261, 52782.231 25/05/04,19:17:51,01,09,1, 11.9,1,1, 6.998, 10383.569, 421.239, 52782.193 25/05/04,19:17:51,02,09,1, 11.9,1,1, 6.998, 10383.589, 421.237, 52782.218 25/05/04,19:17:51,03,09,1, 11.9,1,1, 6.998, 10383.598, 421.221, 52782.147 25/05/04,19:17:51,04,09,1, 11.9,1,1, 6.998, 10383.627, 421.210, 52782.197 25/05/04,19:17:51,05,09,1, 11.9,1,1, 6.998, 10383.661, 421.238, 52782.147 25/05/04,19:17:51,06,09,1, 11.9,1,1, 6.998, 10383.654, 421.187, 52782.117 25/05/04,19:17:51,07,09,1, 11.9,1,1, 6.998, 10383.683, 421.200, 52782.112 25/05/04,19:17:51,08,09,1, 11.9,1,1, 6.998, 10383.702, 421.189, 52782.198 25/05/04,19:17:51,09,09,1, 11.9,1,1, 6.998, 10383.715, 421.194, 52782.169 25/05/04,19:17:51,10,09,1, 11.9,1,1, 6.998, 10383.736, 421.193, 52782.181 25/05/04,19:17:51,11,09,1, 11.9,1,1, 6.998, 10383.725, 421.185, 52782.190 25/05/04,19:17:51,12,09,1, 11.9,1,1, 6.998, 10383.775, 421.175, 52782.223 25/05/04,19:17:51,13,09,1, 11.9,1,1, 6.998, 10383.791, 421.157, 52782.114 25/05/04,19:17:51,14,09,1, 11.9,1,1, 6.998, 10383.803, 421.156, 52782.208 25/05/04,19:17:51,15,09,1, 11.9,1,1, 6.998, 10383.794, 421.156, 52782.184 25/05/04,19:17:51,16,09,1, 11.9,1,1, 6.998, 10383.797, 421.168, 52782.208 25/05/04,19:17:51,17,09,1, 11.9,1,1, 6.998, 10383.819, 421.178, 52782.110 25/05/04,19:17:51,18,09,1, 11.9,1,1, 6.998, 10383.831, 421.131, 52782.203 25/05/04,19:17:51,19,09,1, 11.9,1,1, 6.998, 10383.849, 421.108, 52782.134 25/05/04,19:17:52,00,09,1, 11.9,1,1, 6.999, 10383.849, 421.108, 52782.134 25/05/04,19:17:52,01,09,1, 11.9,1,1, 6.999, 10383.908, 421.102, 52782.178 25/05/04,19:17:52,02,09,1, 11.9,1,1, 6.999, 10383.893, 421.121, 52782.181 25/05/04,19:17:52,03,09,1, 11.9,1,1, 6.999, 10383.934, 421.092, 52782.155 25/05/04,19:17:52,04,09,1, 11.9,1,1, 6.999, 10383.952, 421.117, 52782.240 25/05/04,19:17:52,05,09,1, 11.9,1,1, 6.999, 10383.963, 421.105, 52782.151 25/05/04,19:17:52,06,09,1, 11.9,1,1, 6.999, 10383.986, 421.097, 52782.117 25/05/04,19:17:52,07,09,1, 11.9,1,1, 6.999, 10383.992, 421.075, 52782.143 25/05/04,19:17:52,08,09,1, 11.9,1,1, 6.999, 10384.007, 421.085, 52782.190 25/05/04,19:17:52,09,09,1, 11.9,1,1, 6.999, 10384.004, 421.070, 52782.151 25/05/04,19:17:52,10,09,1, 11.9,1,1, 6.999, 10384.052, 421.065, 52782.091 25/05/04,19:17:52,11,09,1, 11.9,1,1, 6.999, 10384.063, 421.055, 52782.215 25/05/04,19:17:52,12,09,1, 11.9,1,1, 6.999, 10384.087, 421.049, 52782.199 25/05/04,19:17:52,13,09,1, 11.9,1,1, 6.999, 10384.102, 421.036, 52782.098 25/05/04,19:17:52,14,09,1, 11.9,1,1, 6.999, 10384.115, 421.028, 52782.181 25/05/04,19:17:52,15,09,1, 11.9,1,1, 6.999, 10384.120, 421.021, 52782.145 25/05/04,19:17:52,16,09,1, 11.9,1,1, 6.999, 10384.121, 421.020, 52782.137 25/05/04,19:17:52,17,09,1, 11.9,1,1, 6.999, 10384.148, 421.025, 52782.171 25/05/04,19:17:52,18,09,1, 11.9,1,1, 6.999, 10384.155, 421.015, 52782.110 25/05/04,19:17:52,19,09,1, 11.9,1,1, 6.999, 10384.170, 421.025, 52782.119 25/05/04,19:17:53,00,09,1, 11.9,1,1, 6.999, 10384.166, 421.025, 52782.119 25/05/04,19:17:53,01,09,1, 11.9,1,1, 6.999, 10384.228, 421.015, 52782.159 25/05/04,19:17:53,02,09,1, 11.9,1,1, 6.999, 10384.210, 420.994, 52782.170 25/05/04,19:17:53,03,09,1, 11.9,1,1, 6.999, 10384.224, 420.979, 52782.082 25/05/04,19:17:53,04,09,1, 11.9,1,1, 6.999, 10384.260, 420.972, 52782.175 25/05/04,19:17:53,05,09,1, 11.9,1,1, 6.999, 10384.260, 420.970, 52782.163 25/05/04,19:17:53,06,09,1, 11.9,1,1, 6.999, 10384.293, 420.987, 52782.223 25/05/04,19:17:53,07,09,1, 11.9,1,1, 6.999, 10384.317, 420.962, 52782.194 25/05/04,19:17:53,08,09,1, 11.9,1,1, 6.999, 10384.295, 420.983, 52782.195 25/05/04,19:17:53,09,09,1, 11.9,1,1, 6.999, 10384.334, 420.953, 52782.221 25/05/04,19:17:53,10,09,1, 11.9,1,1, 6.999, 10384.362, 420.935, 52782.106 25/05/04,19:17:53,11,09,1, 11.9,1,1, 6.999, 10384.354, 420.946, 52782.101 25/05/04,19:17:53,12,09,1, 11.9,1,1, 6.999, 10384.414, 420.937, 52782.164 25/05/04,19:17:53,13,09,1, 11.9,1,1, 6.999, 10384.373, 420.935, 52782.125 25/05/04,19:17:53,14,09,1, 11.9,1,1, 6.999, 10384.406, 420.930, 52782.165 25/05/04,19:17:53,15,09,1, 11.9,1,1, 6.999, 10384.462, 420.922, 52782.064 25/05/04,19:17:53,16,09,1, 11.9,1,1, 6.999, 10384.441, 420.922, 52782.154 25/05/04,19:17:53,17,09,1, 11.9,1,1, 6.999, 10384.464, 420.917, 52782.122 25/05/04,19:17:53,18,09,1, 11.9,1,1, 6.999, 10384.486, 420.898, 52782.111 25/05/04,19:17:53,19,09,1, 11.9,1,1, 6.999, 10384.511, 420.899, 52782.198 25/05/04,19:17:54,00,09,1, 11.9,1,1, 7.000, 10384.508, 420.899, 52782.198 25/05/04,19:17:54,01,09,1, 11.9,1,1, 7.000, 10384.533, 420.907, 52782.157 25/05/04,19:17:54,02,09,1, 11.9,1,1, 7.000, 10384.569, 420.879, 52782.096 25/05/04,19:17:54,03,09,1, 11.9,1,1, 7.000, 10384.554, 420.919, 52782.100 25/05/04,19:17:54,04,09,1, 11.9,1,1, 7.000, 10384.617, 420.908, 52782.108 25/05/04,19:17:54,05,09,1, 11.9,1,1, 7.000, 10384.592, 420.887, 52782.156 25/05/04,19:17:54,06,09,1, 11.9,1,1, 7.000, 10384.621, 420.892, 52782.133 25/05/04,19:17:54,07,09,1, 11.9,1,1, 7.000, 10384.654, 420.871, 52782.117 25/05/04,19:17:54,08,09,1, 11.9,1,1, 7.000, 10384.670, 420.872, 52782.108 25/05/04,19:17:54,09,09,1, 11.9,1,1, 7.000, 10384.691, 420.867, 52782.063 25/05/04,19:17:54,10,09,1, 11.9,1,1, 7.000, 10384.716, 420.877, 52782.132 25/05/04,19:17:54,11,09,1, 11.9,1,1, 7.000, 10384.726, 420.884, 52782.204 25/05/04,19:17:54,12,09,1, 11.9,1,1, 7.000, 10384.741, 420.885, 52782.206 25/05/04,19:17:54,13,09,1, 11.9,1,1, 7.000, 10384.757, 420.869, 52782.183 25/05/04,19:17:54,14,09,1, 11.9,1,1, 7.000, 10384.766, 420.857, 52782.086 25/05/04,19:17:54,15,09,1, 11.9,1,1, 7.000, 10384.809, 420.869, 52782.145 25/05/04,19:17:54,16,09,1, 11.9,1,1, 7.000, 10384.814, 420.838, 52782.152 25/05/04,19:17:54,17,09,1, 11.9,1,1, 7.000, 10384.825, 420.828, 52782.144 25/05/04,19:17:54,18,09,1, 11.9,1,1, 7.000, 10384.854, 420.807, 52782.069 25/05/04,19:17:54,19,09,1, 11.9,1,1, 7.000, 10384.862, 420.817, 52782.075 25/05/04,19:17:55,00,09,1, 11.9,1,1, 6.996, 10384.859, 420.817, 52782.075 25/05/04,19:17:55,01,09,1, 11.9,1,1, 6.996, 10384.899, 420.805, 52782.179 25/05/04,19:17:55,02,09,1, 11.9,1,1, 6.996, 10384.917, 420.819, 52782.161 25/05/04,19:17:55,03,09,1, 11.9,1,1, 6.996, 10384.895, 420.809, 52782.191 25/05/04,19:17:55,04,09,1, 11.9,1,1, 6.996, 10384.915, 420.803, 52782.142 25/05/04,19:17:55,05,09,1, 11.9,1,1, 6.996, 10384.940, 420.808, 52782.132 25/05/04,19:17:55,06,09,1, 11.9,1,1, 6.996, 10384.947, 420.801, 52782.194 25/05/04,19:17:55,07,09,1, 11.9,1,1, 6.996, 10384.975, 420.786, 52782.144 25/05/04,19:17:55,08,09,1, 11.9,1,1, 6.996, 10384.998, 420.784, 52782.146 25/05/04,19:17:55,09,09,1, 11.9,1,1, 6.996, 10385.018, 420.782, 52782.105 25/05/04,19:17:55,10,09,1, 11.9,1,1, 6.996, 10385.015, 420.780, 52782.153 25/05/04,19:17:55,11,09,1, 11.9,1,1, 6.996, 10385.047, 420.770, 52782.178 25/05/04,19:17:55,12,09,1, 11.9,1,1, 6.996, 10385.073, 420.785, 52782.146 25/05/04,19:17:55,13,09,1, 11.9,1,1, 6.996, 10385.092, 420.768, 52782.126 25/05/04,19:17:55,14,09,1, 11.9,1,1, 6.996, 10385.091, 420.762, 52782.171 25/05/04,19:17:55,15,09,1, 11.9,1,1, 6.996, 10385.121, 420.762, 52782.104 25/05/04,19:17:55,16,09,1, 11.9,1,1, 6.996, 10385.124, 420.775, 52782.177 25/05/04,19:17:55,17,09,1, 11.9,1,1, 6.996, 10385.114, 420.753, 52782.171 25/05/04,19:17:55,18,09,1, 11.9,1,1, 6.996, 10385.152, 420.738, 52782.117 25/05/04,19:17:55,19,09,1, 11.9,1,1, 6.996, 10385.154, 420.738, 52782.167 25/05/04,19:17:56,00,09,1, 11.9,1,1, 6.998, 10385.151, 420.738, 52782.167 25/05/04,19:17:56,01,09,1, 11.9,1,1, 6.998, 10385.203, 420.737, 52782.108 25/05/04,19:17:56,02,09,1, 11.9,1,1, 6.998, 10385.197, 420.718, 52782.137 25/05/04,19:17:56,03,09,1, 11.9,1,1, 6.998, 10385.234, 420.721, 52782.136 25/05/04,19:17:56,04,09,1, 11.9,1,1, 6.998, 10385.240, 420.722, 52782.075 25/05/04,19:17:56,05,09,1, 11.9,1,1, 6.998, 10385.248, 420.725, 52782.157 25/05/04,19:17:56,06,09,1, 11.9,1,1, 6.998, 10385.242, 420.709, 52782.070 25/05/04,19:17:56,07,09,1, 11.9,1,1, 6.998, 10385.291, 420.699, 52782.160 25/05/04,19:17:56,08,09,1, 11.9,1,1, 6.998, 10385.277, 420.698, 52782.139 25/05/04,19:17:56,09,09,1, 11.9,1,1, 6.998, 10385.290, 420.683, 52782.123 25/05/04,19:17:56,10,09,1, 11.9,1,1, 6.998, 10385.317, 420.679, 52782.099 25/05/04,19:17:56,11,09,1, 11.9,1,1, 6.998, 10385.341, 420.696, 52782.145 25/05/04,19:17:56,12,09,1, 11.9,1,1, 6.998, 10385.346, 420.698, 52782.137 25/05/04,19:17:56,13,09,1, 11.9,1,1, 6.998, 10385.363, 420.701, 52782.144 25/05/04,19:17:56,14,09,1, 11.9,1,1, 6.998, 10385.363, 420.688, 52782.167 25/05/04,19:17:56,15,09,1, 11.9,1,1, 6.998, 10385.395, 420.696, 52782.076 25/05/04,19:17:56,16,09,1, 11.9,1,1, 6.998, 10385.420, 420.692, 52782.169 25/05/04,19:17:56,17,09,1, 11.9,1,1, 6.998, 10385.428, 420.688, 52782.113 25/05/04,19:17:56,18,09,1, 11.9,1,1, 6.998, 10385.440, 420.674, 52782.168 25/05/04,19:17:56,19,09,1, 11.9,1,1, 6.998, 10385.456, 420.657, 52782.106 25/05/04,19:17:57,00,08,1, 11.9,1,1, 7.003, 10385.451, 420.657, 52782.106 25/05/04,19:17:57,01,08,1, 11.9,1,1, 7.003, 10385.489, 420.650, 52782.134 25/05/04,19:17:57,02,08,1, 11.9,1,1, 7.003, 10385.518, 420.675, 52782.188 25/05/04,19:17:57,03,08,1, 11.9,1,1, 7.003, 10385.513, 420.672, 52782.301 25/05/04,19:17:57,04,08,1, 11.9,1,1, 7.003, 10385.568, 420.654, 52782.261 25/05/04,19:17:57,05,08,1, 11.9,1,1, 7.003, 10385.589, 420.634, 52782.207 25/05/04,19:17:57,06,08,1, 11.9,1,1, 7.003, 10385.585, 420.668, 52782.272 25/05/04,19:17:57,07,08,1, 11.9,1,1, 7.003, 10385.596, 420.649, 52782.237 25/05/04,19:17:57,08,08,1, 11.9,1,1, 7.003, 10385.607, 420.670, 52782.282 25/05/04,19:17:57,09,08,1, 11.9,1,1, 7.003, 10385.625, 420.668, 52782.275 25/05/04,19:17:57,10,08,1, 11.9,1,1, 7.003, 10385.642, 420.635, 52782.220 25/05/04,19:17:57,11,08,1, 11.9,1,1, 7.003, 10385.667, 420.676, 52782.311 25/05/04,19:17:57,12,08,1, 11.9,1,1, 7.003, 10385.690, 420.661, 52782.228 25/05/04,19:17:57,13,08,1, 11.9,1,1, 7.003, 10385.697, 420.653, 52782.179 25/05/04,19:17:57,14,08,1, 11.9,1,1, 7.003, 10385.694, 420.655, 52782.296 25/05/04,19:17:57,15,08,1, 11.9,1,1, 7.003, 10385.722, 420.645, 52782.329 25/05/04,19:17:57,16,08,1, 11.9,1,1, 7.003, 10385.724, 420.651, 52782.315 25/05/04,19:17:57,17,08,1, 11.9,1,1, 7.003, 10385.737, 420.634, 52782.225 25/05/04,19:17:57,18,08,1, 11.9,1,1, 7.003, 10385.767, 420.613, 52782.217 25/05/04,19:17:57,19,08,1, 11.9,1,1, 7.003, 10385.755, 420.630, 52782.303 25/05/04,19:17:58,00,08,1, 11.9,1,1, 7.000, 10385.752, 420.630, 52782.303 25/05/04,19:17:58,01,08,1, 11.9,1,1, 7.000, 10385.815, 420.622, 52782.320 25/05/04,19:17:58,02,08,1, 11.9,1,1, 7.000, 10385.827, 420.630, 52782.298 25/05/04,19:17:58,03,08,1, 11.9,1,1, 7.000, 10385.833, 420.619, 52782.273 25/05/04,19:17:58,04,08,1, 11.9,1,1, 7.000, 10385.819, 420.584, 52782.241 25/05/04,19:17:58,05,08,1, 11.9,1,1, 7.000, 10385.876, 420.614, 52782.343 25/05/04,19:17:58,06,08,1, 11.9,1,1, 7.000, 10385.864, 420.598, 52782.216 25/05/04,19:17:58,07,08,1, 11.9,1,1, 7.000, 10385.890, 420.597, 52782.279 25/05/04,19:17:58,08,08,1, 11.9,1,1, 7.000, 10385.893, 420.580, 52782.247 25/05/04,19:17:58,09,08,1, 11.9,1,1, 7.000, 10385.904, 420.586, 52782.312 25/05/04,19:17:58,10,08,1, 11.9,1,1, 7.000, 10385.912, 420.590, 52782.283 25/05/04,19:17:58,11,08,1, 11.9,1,1, 7.000, 10385.944, 420.586, 52782.297 25/05/04,19:17:58,12,08,1, 11.9,1,1, 7.000, 10385.931, 420.561, 52782.285 25/05/04,19:17:58,13,08,1, 11.9,1,1, 7.000, 10385.978, 420.548, 52782.225 25/05/04,19:17:58,14,08,1, 11.9,1,1, 7.000, 10385.984, 420.536, 52782.232 25/05/04,19:17:58,15,08,1, 11.9,1,1, 7.000, 10385.979, 420.536, 52782.270 25/05/04,19:17:58,16,08,1, 11.9,1,1, 7.000, 10386.011, 420.537, 52782.327 25/05/04,19:17:58,17,08,1, 11.9,1,1, 7.000, 10386.012, 420.523, 52782.265 25/05/04,19:17:58,18,08,1, 11.9,1,1, 7.000, 10386.031, 420.536, 52782.246 25/05/04,19:17:58,19,08,1, 11.9,1,1, 7.000, 10386.041, 420.515, 52782.305 25/05/04,19:17:59,00,08,1, 11.9,1,1, 6.998, 10386.035, 420.515, 52782.305 25/05/04,19:17:59,01,08,1, 11.9,1,1, 6.998, 10386.038, 420.512, 52782.335 25/05/04,19:17:59,02,08,1, 11.9,1,1, 6.998, 10386.055, 420.508, 52782.223 25/05/04,19:17:59,03,08,1, 11.9,1,1, 6.998, 10386.065, 420.521, 52782.287 25/05/04,19:17:59,04,08,1, 11.9,1,1, 6.998, 10386.097, 420.518, 52782.476 25/05/04,19:17:59,05,08,1, 11.9,1,1, 6.998, 10386.111, 420.465, 52782.161 25/05/04,19:17:59,06,08,1, 11.9,1,1, 6.998, 10386.080, 420.494, 52782.227 25/05/04,19:17:59,07,08,1, 11.9,1,1, 6.998, 10386.108, 420.481, 52782.220 25/05/04,19:17:59,08,08,1, 11.9,1,1, 6.998, 10386.115, 420.458, 52782.249 25/05/04,19:17:59,09,08,1, 11.9,1,1, 6.998, 10386.141, 420.490, 52782.313 25/05/04,19:17:59,10,08,1, 11.9,1,1, 6.998, 10386.115, 420.446, 52782.263 25/05/04,19:17:59,11,08,1, 11.9,1,1, 6.998, 10386.145, 420.456, 52782.283 25/05/04,19:17:59,12,08,1, 11.9,1,1, 6.998, 10386.176, 420.461, 52782.321 25/05/04,19:17:59,13,08,1, 11.9,1,1, 6.998, 10386.194, 420.469, 52782.208 25/05/04,19:17:59,14,08,1, 11.9,1,1, 6.998, 10386.181, 420.435, 52782.239 25/05/04,19:17:59,15,08,1, 11.9,1,1, 6.998, 10386.211, 420.429, 52782.297 25/05/04,19:17:59,16,08,1, 11.9,1,1, 6.998, 10386.205, 420.418, 52782.224 25/05/04,19:17:59,17,08,1, 11.9,1,1, 6.998, 10386.239, 420.427, 52782.267 25/05/04,19:17:59,18,08,1, 11.9,1,1, 6.998, 10386.258, 420.408, 52782.273 25/05/04,19:17:59,19,08,1, 11.9,1,1, 6.998, 10386.236, 420.414, 52782.349 25/05/04,19:18:00,00,08,1, 12.0,1,1, 7.001, 10386.236, 420.414, 52782.349 25/05/04,19:18:00,01,08,1, 12.0,1,1, 7.001, 10386.271, 420.395, 52782.291 25/05/04,19:18:00,02,08,1, 12.0,1,1, 7.001, 10386.245, 420.380, 52782.178 25/05/04,19:18:00,03,08,1, 12.0,1,1, 7.001, 10386.267, 420.364, 52782.171 25/05/04,19:18:00,04,08,1, 12.0,1,1, 7.001, 10386.267, 420.315, 52782.098 25/05/04,19:18:00,05,08,1, 12.0,1,1, 7.001, 10386.282, 420.328, 52782.216 25/05/04,19:18:00,06,08,1, 12.0,1,1, 7.001, 10386.249, 420.351, 52782.221 25/05/04,19:18:00,07,08,1, 12.0,1,1, 7.001, 10386.291, 420.348, 52782.300 25/05/04,19:18:00,08,08,1, 12.0,1,1, 7.001, 10386.299, 420.307, 52782.132 25/05/04,19:18:00,09,08,1, 12.0,1,1, 7.001, 10386.329, 420.312, 52782.140 25/05/04,19:18:00,10,08,1, 12.0,1,1, 7.001, 10386.339, 420.302, 52782.142 25/05/04,19:18:00,11,08,1, 12.0,1,1, 7.001, 10386.339, 420.285, 52782.095 25/05/04,19:18:00,12,08,1, 12.0,1,1, 7.001, 10386.364, 420.285, 52782.142 25/05/04,19:18:00,13,08,1, 12.0,1,1, 7.001, 10386.343, 420.304, 52782.136 25/05/04,19:18:00,14,08,1, 12.0,1,1, 7.001, 10386.382, 420.271, 52782.137 25/05/04,19:18:00,15,08,1, 12.0,1,1, 7.001, 10386.352, 420.275, 52782.163 25/05/04,19:18:00,16,08,1, 12.0,1,1, 7.001, 10386.389, 420.276, 52782.208 25/05/04,19:18:00,17,08,1, 12.0,1,1, 7.001, 10386.412, 420.257, 52782.163 25/05/04,19:18:00,18,08,1, 12.0,1,1, 7.001, 10386.417, 420.246, 52782.164 25/05/04,19:18:00,19,08,1, 12.0,1,1, 7.001, 10386.432, 420.273, 52782.182 25/05/04,19:18:01,00,08,1, 11.9,1,1, 6.989, 10386.428, 420.273, 52782.182 25/05/04,19:18:01,01,08,1, 11.9,1,1, 6.989, 10386.456, 420.224, 52782.116 25/05/04,19:18:01,02,08,1, 11.9,1,1, 6.989, 10386.446, 420.216, 52782.140 25/05/04,19:18:01,03,08,1, 11.9,1,1, 6.989, 10386.427, 420.209, 52782.138 25/05/04,19:18:01,04,08,1, 11.9,1,1, 6.989, 10386.471, 420.217, 52782.168 25/05/04,19:18:01,05,08,1, 11.9,1,1, 6.989, 10386.468, 420.185, 52782.111 25/05/04,19:18:01,06,08,1, 11.9,1,1, 6.989, 10386.474, 420.188, 52782.070 25/05/04,19:18:01,07,08,1, 11.9,1,1, 6.989, 10386.473, 420.192, 52782.149 25/05/04,19:18:01,08,08,1, 11.9,1,1, 6.989, 10386.477, 420.167, 52782.095 25/05/04,19:18:01,09,08,1, 11.9,1,1, 6.989, 10386.496, 420.161, 52782.106 25/05/04,19:18:01,10,08,1, 11.9,1,1, 6.989, 10386.489, 420.179, 52782.146 25/05/04,19:18:01,11,08,1, 11.9,1,1, 6.989, 10386.507, 420.157, 52782.170 25/05/04,19:18:01,12,08,1, 11.9,1,1, 6.989, 10386.527, 420.145, 52782.117 25/05/04,19:18:01,13,08,1, 11.9,1,1, 6.989, 10386.502, 420.142, 52782.178 25/05/04,19:18:01,14,08,1, 11.9,1,1, 6.989, 10386.513, 420.156, 52782.163 25/05/04,19:18:01,15,08,1, 11.9,1,1, 6.989, 10386.516, 420.143, 52782.143 25/05/04,19:18:01,16,08,1, 11.9,1,1, 6.989, 10386.523, 420.125, 52782.146 25/05/04,19:18:01,17,08,1, 11.9,1,1, 6.989, 10386.549, 420.093, 52782.102 25/05/04,19:18:01,18,08,1, 11.9,1,1, 6.989, 10386.538, 420.099, 52782.095 25/05/04,19:18:01,19,08,1, 11.9,1,1, 6.989, 10386.577, 420.082, 52782.143 25/05/04,19:18:02,00,09,1, 11.9,1,1, 6.998, 10386.569, 420.082, 52782.143 25/05/04,19:18:02,01,09,1, 11.9,1,1, 6.998, 10386.566, 420.102, 52782.135 25/05/04,19:18:02,02,09,1, 11.9,1,1, 6.998, 10386.574, 420.080, 52782.065 25/05/04,19:18:02,03,09,1, 11.9,1,1, 6.998, 10386.586, 420.059, 52782.137 25/05/04,19:18:02,04,09,1, 11.9,1,1, 6.998, 10386.586, 420.073, 52782.109 25/05/04,19:18:02,05,09,1, 11.9,1,1, 6.998, 10386.601, 420.030, 52782.099 25/05/04,19:18:02,06,09,1, 11.9,1,1, 6.998, 10386.605, 420.018, 52782.081 25/05/04,19:18:02,07,09,1, 11.9,1,1, 6.998, 10386.611, 420.053, 52782.183 25/05/04,19:18:02,08,09,1, 11.9,1,1, 6.998, 10386.600, 420.017, 52782.102 25/05/04,19:18:02,09,09,1, 11.9,1,1, 6.998, 10386.645, 420.013, 52782.092 25/05/04,19:18:02,10,09,1, 11.9,1,1, 6.998, 10386.633, 420.000, 52782.221 25/05/04,19:18:02,11,09,1, 11.9,1,1, 6.998, 10386.649, 420.002, 52782.182 25/05/04,19:18:02,12,09,1, 11.9,1,1, 6.998, 10386.663, 420.005, 52782.143 25/05/04,19:18:02,13,09,1, 11.9,1,1, 6.998, 10386.656, 420.012, 52782.114 25/05/04,19:18:02,14,09,1, 11.9,1,1, 6.998, 10386.660, 420.002, 52782.188 25/05/04,19:18:02,15,09,1, 11.9,1,1, 6.998, 10386.691, 419.995, 52782.115 25/05/04,19:18:02,16,09,1, 11.9,1,1, 6.998, 10386.698, 420.001, 52782.165 25/05/04,19:18:02,17,09,1, 11.9,1,1, 6.998, 10386.700, 419.971, 52782.074 25/05/04,19:18:02,18,09,1, 11.9,1,1, 6.998, 10386.687, 419.953, 52782.137 25/05/04,19:18:02,19,09,1, 11.9,1,1, 6.998, 10386.744, 419.966, 52782.054 25/05/04,19:18:03,00,08,1, 12.0,1,1, 6.999, 10386.736, 419.966, 52782.054 25/05/04,19:18:03,01,08,1, 12.0,1,1, 6.999, 10386.726, 419.964, 52782.190 25/05/04,19:18:03,02,08,1, 12.0,1,1, 6.999, 10386.733, 419.945, 52782.050 25/05/04,19:18:03,03,08,1, 12.0,1,1, 6.999, 10386.753, 419.954, 52782.102 25/05/04,19:18:03,04,08,1, 12.0,1,1, 6.999, 10386.767, 419.941, 52782.113 25/05/04,19:18:03,05,08,1, 12.0,1,1, 6.999, 10386.758, 419.934, 52782.094 25/05/04,19:18:03,06,08,1, 12.0,1,1, 6.999, 10386.762, 419.937, 52782.109 25/05/04,19:18:03,07,08,1, 12.0,1,1, 6.999, 10386.770, 419.936, 52782.131 25/05/04,19:18:03,08,08,1, 12.0,1,1, 6.999, 10386.803, 419.924, 52782.143 25/05/04,19:18:03,09,08,1, 12.0,1,1, 6.999, 10386.807, 419.922, 52782.190 25/05/04,19:18:03,10,08,1, 12.0,1,1, 6.999, 10386.766, 419.927, 52782.155 25/05/04,19:18:03,11,08,1, 12.0,1,1, 6.999, 10386.824, 419.912, 52782.226 25/05/04,19:18:03,12,08,1, 12.0,1,1, 6.999, 10386.843, 419.876, 52782.162 25/05/04,19:18:03,13,08,1, 12.0,1,1, 6.999, 10386.811, 419.860, 52782.106 25/05/04,19:18:03,14,08,1, 12.0,1,1, 6.999, 10386.851, 419.879, 52782.075 25/05/04,19:18:03,15,08,1, 12.0,1,1, 6.999, 10386.851, 419.859, 52782.045 25/05/04,19:18:03,16,08,1, 12.0,1,1, 6.999, 10386.883, 419.872, 52782.176 25/05/04,19:18:03,17,08,1, 12.0,1,1, 6.999, 10386.886, 419.872, 52782.084 25/05/04,19:18:03,18,08,1, 12.0,1,1, 6.999, 10386.896, 419.851, 52782.115 25/05/04,19:18:03,19,08,1, 12.0,1,1, 6.999, 10386.897, 419.855, 52782.088 25/05/04,19:18:04,00,09,1, 12.0,1,1, 6.989, 10386.895, 419.855, 52782.088 25/05/04,19:18:04,01,09,1, 12.0,1,1, 6.989, 10386.930, 419.835, 52782.068 25/05/04,19:18:04,02,09,1, 12.0,1,1, 6.989, 10386.941, 419.841, 52782.187 25/05/04,19:18:04,03,09,1, 12.0,1,1, 6.989, 10386.958, 419.810, 52782.038 25/05/04,19:18:04,04,09,1, 12.0,1,1, 6.989, 10386.966, 419.808, 52782.125 25/05/04,19:18:04,05,09,1, 12.0,1,1, 6.989, 10386.976, 419.799, 52782.181 25/05/04,19:18:04,06,09,1, 12.0,1,1, 6.989, 10386.971, 419.816, 52782.214 25/05/04,19:18:04,07,09,1, 12.0,1,1, 6.989, 10386.980, 419.806, 52782.145 25/05/04,19:18:04,08,09,1, 12.0,1,1, 6.989, 10387.012, 419.800, 52782.179 25/05/04,19:18:04,09,09,1, 12.0,1,1, 6.989, 10387.025, 419.762, 52781.942 25/05/04,19:18:04,10,09,1, 12.0,1,1, 6.989, 10387.028, 419.773, 52782.222 25/05/04,19:18:04,11,09,1, 12.0,1,1, 6.989, 10387.052, 419.781, 52782.186 25/05/04,19:18:04,12,09,1, 12.0,1,1, 6.989, 10387.043, 419.763, 52782.176 25/05/04,19:18:04,13,09,1, 12.0,1,1, 6.989, 10387.054, 419.756, 52782.165 25/05/04,19:18:04,14,09,1, 12.0,1,1, 6.989, 10387.090, 419.736, 52782.129 25/05/04,19:18:04,15,09,1, 12.0,1,1, 6.989, 10387.062, 419.752, 52782.146 25/05/04,19:18:04,16,09,1, 12.0,1,1, 6.989, 10387.081, 419.756, 52782.121 25/05/04,19:18:04,17,09,1, 12.0,1,1, 6.989, 10387.110, 419.747, 52782.161 25/05/04,19:18:04,18,09,1, 12.0,1,1, 6.989, 10387.108, 419.726, 52782.104 25/05/04,19:18:04,19,09,1, 12.0,1,1, 6.989, 10387.136, 419.733, 52782.189 25/05/04,19:18:05,00,08,1, 11.9,1,1, 6.991, 10387.129, 419.733, 52782.189 25/05/04,19:18:05,01,08,1, 11.9,1,1, 6.991, 10387.150, 419.721, 52782.187 25/05/04,19:18:05,02,08,1, 11.9,1,1, 6.991, 10387.153, 419.701, 52782.097 25/05/04,19:18:05,03,08,1, 11.9,1,1, 6.991, 10387.185, 419.672, 52782.155 25/05/04,19:18:05,04,08,1, 11.9,1,1, 6.991, 10387.183, 419.668, 52782.144 25/05/04,19:18:05,05,08,1, 11.9,1,1, 6.991, 10387.209, 419.684, 52782.136 25/05/04,19:18:05,06,08,1, 11.9,1,1, 6.991, 10387.228, 419.663, 52782.145 25/05/04,19:18:05,07,08,1, 11.9,1,1, 6.991, 10387.223, 419.655, 52782.113 25/05/04,19:18:05,08,08,1, 11.9,1,1, 6.991, 10387.237, 419.669, 52782.110 25/05/04,19:18:05,09,08,1, 11.9,1,1, 6.991, 10387.245, 419.675, 52782.092 25/05/04,19:18:05,10,08,1, 11.9,1,1, 6.991, 10387.265, 419.649, 52782.150 25/05/04,19:18:05,11,08,1, 11.9,1,1, 6.991, 10387.282, 419.650, 52782.150 25/05/04,19:18:05,12,08,1, 11.9,1,1, 6.991, 10387.301, 419.657, 52782.126 25/05/04,19:18:05,13,08,1, 11.9,1,1, 6.991, 10387.332, 419.631, 52782.155 25/05/04,19:18:05,14,08,1, 11.9,1,1, 6.991, 10387.326, 419.638, 52782.144 25/05/04,19:18:05,15,08,1, 11.9,1,1, 6.991, 10387.337, 419.616, 52782.160 25/05/04,19:18:05,16,08,1, 11.9,1,1, 6.991, 10387.365, 419.599, 52782.104 25/05/04,19:18:05,17,08,1, 11.9,1,1, 6.991, 10387.370, 419.621, 52782.187 25/05/04,19:18:05,18,08,1, 11.9,1,1, 6.991, 10387.386, 419.619, 52782.184 25/05/04,19:18:05,19,08,1, 11.9,1,1, 6.991, 10387.381, 419.606, 52782.169 25/05/04,19:18:06,00,07,1, 11.9,1,1, 6.998, 10387.379, 419.606, 52782.169 25/05/04,19:18:06,01,07,1, 11.9,1,1, 6.998, 10387.421, 419.593, 52782.150 25/05/04,19:18:06,02,07,1, 11.9,1,1, 6.998, 10387.430, 419.579, 52782.090 25/05/04,19:18:06,03,07,1, 11.9,1,1, 6.998, 10387.436, 419.580, 52782.142 25/05/04,19:18:06,04,07,1, 11.9,1,1, 6.998, 10387.476, 419.570, 52782.135 25/05/04,19:18:06,05,07,1, 11.9,1,1, 6.998, 10387.504, 419.560, 52782.127 25/05/04,19:18:06,06,07,1, 11.9,1,1, 6.998, 10387.489, 419.554, 52782.232 25/05/04,19:18:06,07,07,1, 11.9,1,1, 6.998, 10387.512, 419.529, 52782.101 25/05/04,19:18:06,08,07,1, 11.9,1,1, 6.998, 10387.533, 419.540, 52782.120 25/05/04,19:18:06,09,07,1, 11.9,1,1, 6.998, 10387.526, 419.523, 52782.128 25/05/04,19:18:06,10,07,1, 11.9,1,1, 6.998, 10387.547, 419.530, 52782.205 25/05/04,19:18:06,11,07,1, 11.9,1,1, 6.998, 10387.540, 419.526, 52782.119 25/05/04,19:18:06,12,07,1, 11.9,1,1, 6.998, 10387.587, 419.512, 52782.142 25/05/04,19:18:06,13,07,1, 11.9,1,1, 6.998, 10387.603, 419.516, 52782.153 25/05/04,19:18:06,14,07,1, 11.9,1,1, 6.998, 10387.603, 419.486, 52782.176 25/05/04,19:18:06,15,07,1, 11.9,1,1, 6.998, 10387.604, 419.494, 52782.141 25/05/04,19:18:06,16,07,1, 11.9,1,1, 6.998, 10387.667, 419.459, 52782.114 25/05/04,19:18:06,17,07,1, 11.9,1,1, 6.998, 10387.618, 419.478, 52782.115 25/05/04,19:18:06,18,07,1, 11.9,1,1, 6.998, 10387.657, 419.477, 52782.100 25/05/04,19:18:06,19,07,1, 11.9,1,1, 6.998, 10387.681, 419.455, 52782.164 25/05/04,19:18:07,00,09,1, 11.9,1,1, 6.999, 10387.679, 419.455, 52782.164 25/05/04,19:18:07,01,09,1, 11.9,1,1, 6.999, 10387.705, 419.457, 52782.124 25/05/04,19:18:07,02,09,1, 11.9,1,1, 6.999, 10387.722, 419.441, 52782.102 25/05/04,19:18:07,03,09,1, 11.9,1,1, 6.999, 10387.741, 419.438, 52782.109 25/05/04,19:18:07,04,09,1, 11.9,1,1, 6.999, 10387.746, 419.440, 52782.154 25/05/04,19:18:07,05,09,1, 11.9,1,1, 6.999, 10387.759, 419.404, 52782.164 25/05/04,19:18:07,06,09,1, 11.9,1,1, 6.999, 10387.768, 419.404, 52782.194 25/05/04,19:18:07,07,09,1, 11.9,1,1, 6.999, 10387.800, 419.383, 52782.130 25/05/04,19:18:07,08,09,1, 11.9,1,1, 6.999, 10387.783, 419.376, 52782.059 25/05/04,19:18:07,09,09,1, 11.9,1,1, 6.999, 10387.832, 419.396, 52782.146 25/05/04,19:18:07,10,09,1, 11.9,1,1, 6.999, 10387.840, 419.371, 52782.090 25/05/04,19:18:07,11,09,1, 11.9,1,1, 6.999, 10387.851, 419.393, 52782.073 25/05/04,19:18:07,12,09,1, 11.9,1,1, 6.999, 10387.877, 419.366, 52782.134 25/05/04,19:18:07,13,09,1, 11.9,1,1, 6.999, 10387.888, 419.364, 52782.183 25/05/04,19:18:07,14,09,1, 11.9,1,1, 6.999, 10387.889, 419.377, 52782.126 25/05/04,19:18:07,15,09,1, 11.9,1,1, 6.999, 10387.921, 419.368, 52782.089 25/05/04,19:18:07,16,09,1, 11.9,1,1, 6.999, 10387.894, 419.353, 52782.167 25/05/04,19:18:07,17,09,1, 11.9,1,1, 6.999, 10387.947, 419.337, 52782.000 25/05/04,19:18:07,18,09,1, 11.9,1,1, 6.999, 10387.926, 419.366, 52782.231 25/05/04,19:18:07,19,09,1, 11.9,1,1, 6.999, 10387.964, 419.341, 52782.169 25/05/04,19:18:08,00,08,1, 11.9,1,1, 6.997, 10387.963, 419.341, 52782.169 25/05/04,19:18:08,01,08,1, 11.9,1,1, 6.997, 10387.986, 419.329, 52782.184 25/05/04,19:18:08,02,08,1, 11.9,1,1, 6.997, 10388.011, 419.295, 52782.100 25/05/04,19:18:08,03,08,1, 11.9,1,1, 6.997, 10388.003, 419.292, 52782.095 25/05/04,19:18:08,04,08,1, 11.9,1,1, 6.997, 10388.043, 419.324, 52782.149 25/05/04,19:18:08,05,08,1, 11.9,1,1, 6.997, 10388.050, 419.289, 52782.140 25/05/04,19:18:08,06,08,1, 11.9,1,1, 6.997, 10388.050, 419.292, 52782.124 25/05/04,19:18:08,07,08,1, 11.9,1,1, 6.997, 10388.077, 419.283, 52782.161 25/05/04,19:18:08,08,08,1, 11.9,1,1, 6.997, 10388.084, 419.271, 52782.164 25/05/04,19:18:08,09,08,1, 11.9,1,1, 6.997, 10388.074, 419.266, 52782.159 25/05/04,19:18:08,10,08,1, 11.9,1,1, 6.997, 10388.097, 419.256, 52782.104 25/05/04,19:18:08,11,08,1, 11.9,1,1, 6.997, 10388.133, 419.259, 52782.175 25/05/04,19:18:08,12,08,1, 11.9,1,1, 6.997, 10388.112, 419.239, 52782.100 25/05/04,19:18:08,13,08,1, 11.9,1,1, 6.997, 10388.113, 419.253, 52782.110 25/05/04,19:18:08,14,08,1, 11.9,1,1, 6.997, 10388.181, 419.230, 52782.101 25/05/04,19:18:08,15,08,1, 11.9,1,1, 6.997, 10388.190, 419.239, 52782.144 25/05/04,19:18:08,16,08,1, 11.9,1,1, 6.997, 10388.185, 419.198, 52782.164 25/05/04,19:18:08,17,08,1, 11.9,1,1, 6.997, 10388.183, 419.200, 52782.100 25/05/04,19:18:08,18,08,1, 11.9,1,1, 6.997, 10388.214, 419.214, 52782.066 25/05/04,19:18:08,19,08,1, 11.9,1,1, 6.997, 10388.220, 419.206, 52782.174 25/05/04,19:18:09,00,08,1, 12.0,1,1, 7.001, 10388.213, 419.206, 52782.174 25/05/04,19:18:09,01,08,1, 12.0,1,1, 7.001, 10388.248, 419.187, 52782.133 25/05/04,19:18:09,02,08,1, 12.0,1,1, 7.001, 10388.281, 419.163, 52782.138 25/05/04,19:18:09,03,08,1, 12.0,1,1, 7.001, 10388.298, 419.152, 52782.084 25/05/04,19:18:09,04,08,1, 12.0,1,1, 7.001, 10388.288, 419.170, 52782.171 25/05/04,19:18:09,05,08,1, 12.0,1,1, 7.001, 10388.331, 419.152, 52782.056 25/05/04,19:18:09,06,08,1, 12.0,1,1, 7.001, 10388.324, 419.158, 52782.086 25/05/04,19:18:09,07,08,1, 12.0,1,1, 7.001, 10388.334, 419.156, 52782.040 25/05/04,19:18:09,08,08,1, 12.0,1,1, 7.001, 10388.339, 419.158, 52782.077 25/05/04,19:18:09,09,08,1, 12.0,1,1, 7.001, 10388.380, 419.133, 52782.090 25/05/04,19:18:09,10,08,1, 12.0,1,1, 7.001, 10388.381, 419.120, 52782.120 25/05/04,19:18:09,11,08,1, 12.0,1,1, 7.001, 10388.402, 419.125, 52782.153 25/05/04,19:18:09,12,08,1, 12.0,1,1, 7.001, 10388.410, 419.130, 52782.162 25/05/04,19:18:09,13,08,1, 12.0,1,1, 7.001, 10388.440, 419.131, 52782.133 25/05/04,19:18:09,14,08,1, 12.0,1,1, 7.001, 10388.391, 419.124, 52782.131 25/05/04,19:18:09,15,08,1, 12.0,1,1, 7.001, 10388.424, 419.100, 52782.116 25/05/04,19:18:09,16,08,1, 12.0,1,1, 7.001, 10388.474, 419.110, 52782.127 25/05/04,19:18:09,17,08,1, 12.0,1,1, 7.001, 10388.477, 419.111, 52782.149 25/05/04,19:18:09,18,08,1, 12.0,1,1, 7.001, 10388.494, 419.064, 52782.173 25/05/04,19:18:09,19,08,1, 12.0,1,1, 7.001, 10388.511, 419.071, 52782.100 25/05/04,19:18:10,00,07,1, 12.0,1,1, 6.988, 10388.505, 419.071, 52782.100 25/05/04,19:18:10,01,07,1, 12.0,1,1, 6.988, 10388.541, 419.042, 52782.075 25/05/04,19:18:10,02,07,1, 12.0,1,1, 6.988, 10388.554, 419.066, 52782.081 25/05/04,19:18:10,03,07,1, 12.0,1,1, 6.988, 10388.564, 419.038, 52782.078 25/05/04,19:18:10,04,07,1, 12.0,1,1, 6.988, 10388.589, 419.059, 52782.090 25/05/04,19:18:10,05,07,1, 12.0,1,1, 6.988, 10388.589, 419.047, 52782.106 25/05/04,19:18:10,06,07,1, 12.0,1,1, 6.988, 10388.580, 419.053, 52782.067 25/05/04,19:18:10,07,07,1, 12.0,1,1, 6.988, 10388.627, 419.045, 52782.073 25/05/04,19:18:10,08,07,1, 12.0,1,1, 6.988, 10388.626, 419.032, 52782.045 25/05/04,19:18:10,09,07,1, 12.0,1,1, 6.988, 10388.624, 419.020, 52782.056 25/05/04,19:18:10,10,07,1, 12.0,1,1, 6.988, 10388.659, 419.032, 52782.078 25/05/04,19:18:10,11,07,1, 12.0,1,1, 6.988, 10388.678, 419.027, 52782.103 25/05/04,19:18:10,12,07,1, 12.0,1,1, 6.988, 10388.695, 418.988, 52782.032 25/05/04,19:18:10,13,07,1, 12.0,1,1, 6.988, 10388.690, 419.007, 52782.027 25/05/04,19:18:10,14,07,1, 12.0,1,1, 6.988, 10388.702, 418.991, 52782.059 25/05/04,19:18:10,15,07,1, 12.0,1,1, 6.988, 10388.706, 418.993, 52782.126 25/05/04,19:18:10,16,07,1, 12.0,1,1, 6.988, 10388.776, 418.969, 52781.921 25/05/04,19:18:10,17,07,1, 12.0,1,1, 6.988, 10388.789, 418.962, 52782.040 25/05/04,19:18:10,18,07,1, 12.0,1,1, 6.988, 10388.816, 418.971, 52781.932 25/05/04,19:18:10,19,07,1, 12.0,1,1, 6.988, 10388.833, 418.983, 52782.015 25/05/04,19:18:11,00,07,1, 11.9,1,1, 6.987, 10388.831, 418.983, 52782.015 25/05/04,19:18:11,01,07,1, 11.9,1,1, 6.987, 10388.828, 418.968, 52782.121 25/05/04,19:18:11,02,07,1, 11.9,1,1, 6.987, 10388.847, 418.944, 52781.991 25/05/04,19:18:11,03,07,1, 11.9,1,1, 6.987, 10388.873, 418.944, 52782.050 25/05/04,19:18:11,04,07,1, 11.9,1,1, 6.987, 10388.898, 418.930, 52782.047 25/05/04,19:18:11,05,07,1, 11.9,1,1, 6.987, 10388.912, 418.947, 52782.068 25/05/04,19:18:11,06,07,1, 11.9,1,1, 6.987, 10388.924, 418.918, 52782.084 25/05/04,19:18:11,07,07,1, 11.9,1,1, 6.987, 10388.944, 418.935, 52782.045 25/05/04,19:18:11,08,07,1, 11.9,1,1, 6.987, 10388.966, 418.944, 52782.007 25/05/04,19:18:11,09,07,1, 11.9,1,1, 6.987, 10388.969, 418.931, 52782.014 25/05/04,19:18:11,10,07,1, 11.9,1,1, 6.987, 10388.996, 418.928, 52782.084 25/05/04,19:18:11,11,07,1, 11.9,1,1, 6.987, 10388.998, 418.923, 52782.062 25/05/04,19:18:11,12,07,1, 11.9,1,1, 6.987, 10389.014, 418.903, 52782.035 25/05/04,19:18:11,13,07,1, 11.9,1,1, 6.987, 10389.032, 418.891, 52782.024 25/05/04,19:18:11,14,07,1, 11.9,1,1, 6.987, 10389.035, 418.902, 52782.114 25/05/04,19:18:11,15,07,1, 11.9,1,1, 6.987, 10389.071, 418.880, 52782.040 25/05/04,19:18:11,16,07,1, 11.9,1,1, 6.987, 10389.105, 418.886, 52782.122 25/05/04,19:18:11,17,07,1, 11.9,1,1, 6.987, 10389.110, 418.907, 52782.148 25/05/04,19:18:11,18,07,1, 11.9,1,1, 6.987, 10389.138, 418.862, 52782.014 25/05/04,19:18:11,19,07,1, 11.9,1,1, 6.987, 10389.144, 418.883, 52782.094 25/05/04,19:18:12,00,08,1, 12.0,1,1, 6.998, 10389.140, 418.883, 52782.094 25/05/04,19:18:12,01,08,1, 12.0,1,1, 6.998, 10389.165, 418.873, 52782.100 25/05/04,19:18:12,02,08,1, 12.0,1,1, 6.998, 10389.182, 418.861, 52781.999 25/05/04,19:18:12,03,08,1, 12.0,1,1, 6.998, 10389.182, 418.880, 52782.058 25/05/04,19:18:12,04,08,1, 12.0,1,1, 6.998, 10389.220, 418.855, 52782.148 25/05/04,19:18:12,05,08,1, 12.0,1,1, 6.998, 10389.231, 418.865, 52782.094 25/05/04,19:18:12,06,08,1, 12.0,1,1, 6.998, 10389.238, 418.837, 52782.094 25/05/04,19:18:12,07,08,1, 12.0,1,1, 6.998, 10389.299, 418.838, 52782.107 25/05/04,19:18:12,08,08,1, 12.0,1,1, 6.998, 10389.310, 418.850, 52782.002 25/05/04,19:18:12,09,08,1, 12.0,1,1, 6.998, 10389.326, 418.858, 52782.029 25/05/04,19:18:12,10,08,1, 12.0,1,1, 6.998, 10389.325, 418.828, 52782.061 25/05/04,19:18:12,11,08,1, 12.0,1,1, 6.998, 10389.349, 418.854, 52782.097 25/05/04,19:18:12,12,08,1, 12.0,1,1, 6.998, 10389.374, 418.832, 52782.120 25/05/04,19:18:12,13,08,1, 12.0,1,1, 6.998, 10389.376, 418.841, 52782.070 25/05/04,19:18:12,14,08,1, 12.0,1,1, 6.998, 10389.401, 418.801, 52782.043 25/05/04,19:18:12,15,08,1, 12.0,1,1, 6.998, 10389.414, 418.850, 52782.021 25/05/04,19:18:12,16,08,1, 12.0,1,1, 6.998, 10389.458, 418.804, 52781.842 25/05/04,19:18:12,17,08,1, 12.0,1,1, 6.998, 10389.487, 418.794, 52782.012 25/05/04,19:18:12,18,08,1, 12.0,1,1, 6.998, 10389.479, 418.802, 52781.976 25/05/04,19:18:12,19,08,1, 12.0,1,1, 6.998, 10389.501, 418.784, 52782.076 25/05/04,19:18:13,00,08,1, 11.9,1,1, 6.984, 10389.498, 418.784, 52782.076 25/05/04,19:18:13,01,08,1, 11.9,1,1, 6.984, 10389.521, 418.779, 52781.893 25/05/04,19:18:13,02,08,1, 11.9,1,1, 6.984, 10389.578, 418.794, 52782.039 25/05/04,19:18:13,03,08,1, 11.9,1,1, 6.984, 10389.557, 418.763, 52781.852 25/05/04,19:18:13,04,08,1, 11.9,1,1, 6.984, 10389.588, 418.774, 52782.081 25/05/04,19:18:13,05,08,1, 11.9,1,1, 6.984, 10389.592, 418.745, 52781.822 25/05/04,19:18:13,06,08,1, 11.9,1,1, 6.984, 10389.624, 418.787, 52782.201 25/05/04,19:18:13,07,08,1, 11.9,1,1, 6.984, 10389.654, 418.756, 52782.087 25/05/04,19:18:13,08,08,1, 11.9,1,1, 6.984, 10389.653, 418.742, 52782.097 25/05/04,19:18:13,09,08,1, 11.9,1,1, 6.984, 10389.689, 418.746, 52782.044 25/05/04,19:18:13,10,08,1, 11.9,1,1, 6.984, 10389.686, 418.733, 52782.086 25/05/04,19:18:13,11,08,1, 11.9,1,1, 6.984, 10389.726, 418.747, 52782.125 25/05/04,19:18:13,12,08,1, 11.9,1,1, 6.984, 10389.728, 418.737, 52782.115 25/05/04,19:18:13,13,08,1, 11.9,1,1, 6.984, 10389.740, 418.733, 52782.093 25/05/04,19:18:13,14,08,1, 11.9,1,1, 6.984, 10389.762, 418.745, 52782.137 25/05/04,19:18:13,15,08,1, 11.9,1,1, 6.984, 10389.774, 418.730, 52782.052 25/05/04,19:18:13,16,08,1, 11.9,1,1, 6.984, 10389.812, 418.726, 52782.111 25/05/04,19:18:13,17,08,1, 11.9,1,1, 6.984, 10389.824, 418.700, 52782.108 25/05/04,19:18:13,18,08,1, 11.9,1,1, 6.984, 10389.831, 418.710, 52782.105 25/05/04,19:18:13,19,08,1, 11.9,1,1, 6.984, 10389.856, 418.736, 52782.096 25/05/04,19:18:14,00,07,1, 12.0,1,1, 6.996, 10389.849, 418.736, 52782.096 25/05/04,19:18:14,01,07,1, 12.0,1,1, 6.996, 10389.872, 418.709, 52782.041 25/05/04,19:18:14,02,07,1, 12.0,1,1, 6.996, 10389.893, 418.692, 52782.008 25/05/04,19:18:14,03,07,1, 12.0,1,1, 6.996, 10389.925, 418.693, 52782.065 25/05/04,19:18:14,04,07,1, 12.0,1,1, 6.996, 10389.927, 418.670, 52782.081 25/05/04,19:18:14,05,07,1, 12.0,1,1, 6.996, 10389.976, 418.671, 52782.082 25/05/04,19:18:14,06,07,1, 12.0,1,1, 6.996, 10389.974, 418.680, 52781.986 25/05/04,19:18:14,07,07,1, 12.0,1,1, 6.996, 10389.997, 418.649, 52781.942 25/05/04,19:18:14,08,07,1, 12.0,1,1, 6.996, 10390.034, 418.627, 52782.026 25/05/04,19:18:14,09,07,1, 12.0,1,1, 6.996, 10390.041, 418.653, 52782.115 25/05/04,19:18:14,10,07,1, 12.0,1,1, 6.996, 10390.055, 418.649, 52782.044 25/05/04,19:18:14,11,07,1, 12.0,1,1, 6.996, 10390.047, 418.634, 52781.976 25/05/04,19:18:14,12,07,1, 12.0,1,1, 6.996, 10390.063, 418.633, 52782.056 25/05/04,19:18:14,13,07,1, 12.0,1,1, 6.996, 10390.104, 418.603, 52782.006 25/05/04,19:18:14,14,07,1, 12.0,1,1, 6.996, 10390.127, 418.614, 52782.019 25/05/04,19:18:14,15,07,1, 12.0,1,1, 6.996, 10390.143, 418.591, 52782.019 25/05/04,19:18:14,16,07,1, 12.0,1,1, 6.996, 10390.175, 418.618, 52782.082 25/05/04,19:18:14,17,07,1, 12.0,1,1, 6.996, 10390.181, 418.622, 52782.293 25/05/04,19:18:14,18,07,1, 12.0,1,1, 6.996, 10390.239, 418.593, 52782.064 25/05/04,19:18:14,19,07,1, 12.0,1,1, 6.996, 10390.255, 418.582, 52782.027 25/05/04,19:18:15,00,07,1, 11.8,1,1, 6.988, 10390.249, 418.582, 52782.027 25/05/04,19:18:15,01,07,1, 11.8,1,1, 6.988, 10390.252, 418.590, 52782.013 25/05/04,19:18:15,02,07,1, 11.8,1,1, 6.988, 10390.254, 418.573, 52782.062 25/05/04,19:18:15,03,07,1, 11.8,1,1, 6.988, 10390.304, 418.558, 52782.056 25/05/04,19:18:15,04,07,1, 11.8,1,1, 6.988, 10390.306, 418.544, 52782.112 25/05/04,19:18:15,05,07,1, 11.8,1,1, 6.988, 10390.336, 418.543, 52782.017 25/05/04,19:18:15,06,07,1, 11.8,1,1, 6.988, 10390.339, 418.528, 52782.029 25/05/04,19:18:15,07,07,1, 11.8,1,1, 6.988, 10390.348, 418.507, 52782.083 25/05/04,19:18:15,08,07,1, 11.8,1,1, 6.988, 10390.381, 418.513, 52782.075 25/05/04,19:18:15,09,07,1, 11.8,1,1, 6.988, 10390.385, 418.522, 52782.007 25/05/04,19:18:15,10,07,1, 11.8,1,1, 6.988, 10390.398, 418.503, 52782.066 25/05/04,19:18:15,11,07,1, 11.8,1,1, 6.988, 10390.422, 418.496, 52781.959 25/05/04,19:18:15,12,07,1, 11.8,1,1, 6.988, 10390.428, 418.527, 52782.075 25/05/04,19:18:15,13,07,1, 11.8,1,1, 6.988, 10390.440, 418.502, 52781.985 25/05/04,19:18:15,14,07,1, 11.8,1,1, 6.988, 10390.453, 418.500, 52782.065 25/05/04,19:18:15,15,07,1, 11.8,1,1, 6.988, 10390.462, 418.466, 52782.070 25/05/04,19:18:15,16,07,1, 11.8,1,1, 6.988, 10390.503, 418.476, 52782.081 25/05/04,19:18:15,17,07,1, 11.8,1,1, 6.988, 10390.491, 418.455, 52782.026 25/05/04,19:18:15,18,07,1, 11.8,1,1, 6.988, 10390.524, 418.456, 52781.988 25/05/04,19:18:15,19,07,1, 11.8,1,1, 6.988, 10390.528, 418.434, 52782.012 25/05/04,19:18:16,00,08,1, 12.0,1,1, 6.988, 10390.525, 418.434, 52782.012 25/05/04,19:18:16,01,08,1, 12.0,1,1, 6.988, 10390.565, 418.426, 52782.042 25/05/04,19:18:16,02,08,1, 12.0,1,1, 6.988, 10390.582, 418.412, 52782.043 25/05/04,19:18:16,03,08,1, 12.0,1,1, 6.988, 10390.614, 418.394, 52781.957 25/05/04,19:18:16,04,08,1, 12.0,1,1, 6.988, 10390.579, 418.397, 52782.046 25/05/04,19:18:16,05,08,1, 12.0,1,1, 6.988, 10390.600, 418.407, 52782.040 25/05/04,19:18:16,06,08,1, 12.0,1,1, 6.988, 10390.638, 418.382, 52782.005 25/05/04,19:18:16,07,08,1, 12.0,1,1, 6.988, 10390.628, 418.353, 52781.977 25/05/04,19:18:16,08,08,1, 12.0,1,1, 6.988, 10390.660, 418.349, 52781.853 25/05/04,19:18:16,09,08,1, 12.0,1,1, 6.988, 10390.656, 418.357, 52781.972 25/05/04,19:18:16,10,08,1, 12.0,1,1, 6.988, 10390.695, 418.335, 52782.002 25/05/04,19:18:16,11,08,1, 12.0,1,1, 6.988, 10390.713, 418.329, 52782.077 25/05/04,19:18:16,12,08,1, 12.0,1,1, 6.988, 10390.734, 418.304, 52782.044 25/05/04,19:18:16,13,08,1, 12.0,1,1, 6.988, 10390.750, 418.325, 52781.993 25/05/04,19:18:16,14,08,1, 12.0,1,1, 6.988, 10390.746, 418.303, 52782.027 25/05/04,19:18:16,15,08,1, 12.0,1,1, 6.988, 10390.778, 418.308, 52782.018 25/05/04,19:18:16,16,08,1, 12.0,1,1, 6.988, 10390.799, 418.303, 52782.045 25/05/04,19:18:16,17,08,1, 12.0,1,1, 6.988, 10390.805, 418.292, 52782.064 25/05/04,19:18:16,18,08,1, 12.0,1,1, 6.988, 10390.816, 418.303, 52782.020 25/05/04,19:18:16,19,08,1, 12.0,1,1, 6.988, 10390.833, 418.273, 52782.013 25/05/04,19:18:17,00,09,1, 12.0,1,1, 6.991, 10390.825, 418.273, 52782.013 25/05/04,19:18:17,01,09,1, 12.0,1,1, 6.991, 10390.853, 418.246, 52782.000 25/05/04,19:18:17,02,09,1, 12.0,1,1, 6.991, 10390.871, 418.252, 52782.009 25/05/04,19:18:17,03,09,1, 12.0,1,1, 6.991, 10390.895, 418.267, 52782.005 25/05/04,19:18:17,04,09,1, 12.0,1,1, 6.991, 10390.903, 418.271, 52782.079 25/05/04,19:18:17,05,09,1, 12.0,1,1, 6.991, 10390.905, 418.236, 52781.980 25/05/04,19:18:17,06,09,1, 12.0,1,1, 6.991, 10390.948, 418.260, 52781.984 25/05/04,19:18:17,07,09,1, 12.0,1,1, 6.991, 10390.968, 418.230, 52782.045 25/05/04,19:18:17,08,09,1, 12.0,1,1, 6.991, 10390.962, 418.220, 52781.986 25/05/04,19:18:17,09,09,1, 12.0,1,1, 6.991, 10390.980, 418.214, 52781.980 25/05/04,19:18:17,10,09,1, 12.0,1,1, 6.991, 10390.982, 418.209, 52782.059 25/05/04,19:18:17,11,09,1, 12.0,1,1, 6.991, 10391.002, 418.176, 52782.065 25/05/04,19:18:17,12,09,1, 12.0,1,1, 6.991, 10391.015, 418.197, 52782.022 25/05/04,19:18:17,13,09,1, 12.0,1,1, 6.991, 10391.035, 418.181, 52782.007 25/05/04,19:18:17,14,09,1, 12.0,1,1, 6.991, 10391.042, 418.181, 52782.132 25/05/04,19:18:17,15,09,1, 12.0,1,1, 6.991, 10391.055, 418.142, 52781.992 25/05/04,19:18:17,16,09,1, 12.0,1,1, 6.991, 10391.050, 418.191, 52782.333 25/05/04,19:18:17,17,09,1, 12.0,1,1, 6.991, 10391.132, 418.128, 52782.014 25/05/04,19:18:17,18,09,1, 12.0,1,1, 6.991, 10391.155, 418.137, 52782.037 25/05/04,19:18:17,19,09,1, 12.0,1,1, 6.991, 10391.116, 418.129, 52781.984 25/05/04,19:18:18,00,07,1, 11.9,1,1, 6.986, 10391.109, 418.129, 52781.984 25/05/04,19:18:18,01,07,1, 11.9,1,1, 6.986, 10391.142, 418.145, 52782.039 25/05/04,19:18:18,02,07,1, 11.9,1,1, 6.986, 10391.154, 418.147, 52782.075 25/05/04,19:18:18,03,07,1, 11.9,1,1, 6.986, 10391.157, 418.138, 52782.053 25/05/04,19:18:18,04,07,1, 11.9,1,1, 6.986, 10391.169, 418.118, 52782.037 25/05/04,19:18:18,05,07,1, 11.9,1,1, 6.986, 10391.196, 418.122, 52782.055 25/05/04,19:18:18,06,07,1, 11.9,1,1, 6.986, 10391.181, 418.133, 52782.041 25/05/04,19:18:18,07,07,1, 11.9,1,1, 6.986, 10391.225, 418.107, 52782.032 25/05/04,19:18:18,08,07,1, 11.9,1,1, 6.986, 10391.255, 418.100, 52782.039 25/05/04,19:18:18,09,07,1, 11.9,1,1, 6.986, 10391.270, 418.107, 52782.047 25/05/04,19:18:18,10,07,1, 11.9,1,1, 6.986, 10391.268, 418.108, 52782.027 25/05/04,19:18:18,11,07,1, 11.9,1,1, 6.986, 10391.291, 418.074, 52782.049 25/05/04,19:18:18,12,07,1, 11.9,1,1, 6.986, 10391.316, 418.101, 52782.012 25/05/04,19:18:18,13,07,1, 11.9,1,1, 6.986, 10391.313, 418.110, 52782.046 25/05/04,19:18:18,14,07,1, 11.9,1,1, 6.986, 10391.328, 418.107, 52782.069 25/05/04,19:18:18,15,07,1, 11.9,1,1, 6.986, 10391.324, 418.079, 52782.099 25/05/04,19:18:18,16,07,1, 11.9,1,1, 6.986, 10391.354, 418.096, 52782.112 25/05/04,19:18:18,17,07,1, 11.9,1,1, 6.986, 10391.367, 418.053, 52782.096 25/05/04,19:18:18,18,07,1, 11.9,1,1, 6.986, 10391.385, 418.090, 52782.111 25/05/04,19:18:18,19,07,1, 11.9,1,1, 6.986, 10391.422, 418.082, 52782.029 25/05/04,19:18:19,00,08,1, 11.9,1,1, 6.996, 10391.418, 418.082, 52782.029 25/05/04,19:18:19,01,08,1, 11.9,1,1, 6.996, 10391.400, 418.069, 52782.091 25/05/04,19:18:19,02,08,1, 11.9,1,1, 6.996, 10391.447, 418.062, 52781.995 25/05/04,19:18:19,03,08,1, 11.9,1,1, 6.996, 10391.434, 418.058, 52782.071 25/05/04,19:18:19,04,08,1, 11.9,1,1, 6.996, 10391.481, 418.031, 52782.064 25/05/04,19:18:19,05,08,1, 11.9,1,1, 6.996, 10391.482, 418.042, 52782.014 25/05/04,19:18:19,06,08,1, 11.9,1,1, 6.996, 10391.519, 418.025, 52782.052 25/05/04,19:18:19,07,08,1, 11.9,1,1, 6.996, 10391.531, 418.017, 52782.012 25/05/04,19:18:19,08,08,1, 11.9,1,1, 6.996, 10391.526, 418.040, 52782.039 25/05/04,19:18:19,09,08,1, 11.9,1,1, 6.996, 10391.562, 417.996, 52782.081 25/05/04,19:18:19,10,08,1, 11.9,1,1, 6.996, 10391.539, 418.000, 52782.044 25/05/04,19:18:19,11,08,1, 11.9,1,1, 6.996, 10391.586, 418.015, 52782.072 25/05/04,19:18:19,12,08,1, 11.9,1,1, 6.996, 10391.582, 418.013, 52782.064 25/05/04,19:18:19,13,08,1, 11.9,1,1, 6.996, 10391.590, 417.992, 52782.064 25/05/04,19:18:19,14,08,1, 11.9,1,1, 6.996, 10391.595, 418.001, 52782.075 25/05/04,19:18:19,15,08,1, 11.9,1,1, 6.996, 10391.634, 417.997, 52782.089 25/05/04,19:18:19,16,08,1, 11.9,1,1, 6.996, 10391.620, 417.985, 52782.122 25/05/04,19:18:19,17,08,1, 11.9,1,1, 6.996, 10391.658, 417.992, 52782.111 25/05/04,19:18:19,18,08,1, 11.9,1,1, 6.996, 10391.643, 417.991, 52782.108 25/05/04,19:18:19,19,08,1, 11.9,1,1, 6.996, 10391.680, 417.974, 52782.045 25/05/04,19:18:20,00,07,1, 11.9,1,1, 6.994, 10391.676, 417.974, 52782.045 25/05/04,19:18:20,01,07,1, 11.9,1,1, 6.994, 10391.696, 417.926, 52782.088 25/05/04,19:18:20,02,07,1, 11.9,1,1, 6.994, 10391.728, 417.954, 52782.116 25/05/04,19:18:20,03,07,1, 11.9,1,1, 6.994, 10391.719, 417.962, 52782.095 25/05/04,19:18:20,04,07,1, 11.9,1,1, 6.994, 10391.718, 417.961, 52782.119 25/05/04,19:18:20,05,07,1, 11.9,1,1, 6.994, 10391.761, 417.936, 52782.105 25/05/04,19:18:20,06,07,1, 11.9,1,1, 6.994, 10391.742, 417.970, 52782.117 25/05/04,19:18:20,07,07,1, 11.9,1,1, 6.994, 10391.776, 417.950, 52782.107 25/05/04,19:18:20,08,07,1, 11.9,1,1, 6.994, 10391.797, 417.944, 52782.103 25/05/04,19:18:20,09,07,1, 11.9,1,1, 6.994, 10391.803, 417.927, 52782.097 25/05/04,19:18:20,10,07,1, 11.9,1,1, 6.994, 10391.810, 417.918, 52782.097 25/05/04,19:18:20,11,07,1, 11.9,1,1, 6.994, 10391.810, 417.904, 52782.112 25/05/04,19:18:20,12,07,1, 11.9,1,1, 6.994, 10391.863, 417.919, 52782.092 25/05/04,19:18:20,13,07,1, 11.9,1,1, 6.994, 10391.870, 417.922, 52782.121 25/05/04,19:18:20,14,07,1, 11.9,1,1, 6.994, 10391.889, 417.911, 52782.160 25/05/04,19:18:20,15,07,1, 11.9,1,1, 6.994, 10391.907, 417.904, 52782.140 25/05/04,19:18:20,16,07,1, 11.9,1,1, 6.994, 10391.894, 417.892, 52782.143 25/05/04,19:18:20,17,07,1, 11.9,1,1, 6.994, 10391.931, 417.906, 52782.092 25/05/04,19:18:20,18,07,1, 11.9,1,1, 6.994, 10391.920, 417.889, 52782.112 25/05/04,19:18:20,19,07,1, 11.9,1,1, 6.994, 10391.935, 417.870, 52782.136 25/05/04,19:18:21,00,07,1, 11.9,1,1, 6.993, 10391.935, 417.870, 52782.136 25/05/04,19:18:21,01,07,1, 11.9,1,1, 6.993, 10391.976, 417.881, 52782.137 25/05/04,19:18:21,02,07,1, 11.9,1,1, 6.993, 10391.983, 417.876, 52782.225 25/05/04,19:18:21,03,07,1, 11.9,1,1, 6.993, 10391.977, 417.885, 52782.227 25/05/04,19:18:21,04,07,1, 11.9,1,1, 6.993, 10392.013, 417.885, 52782.113 25/05/04,19:18:21,05,07,1, 11.9,1,1, 6.993, 10391.992, 417.884, 52782.221 25/05/04,19:18:21,06,07,1, 11.9,1,1, 6.993, 10392.026, 417.870, 52782.144 25/05/04,19:18:21,07,07,1, 11.9,1,1, 6.993, 10392.034, 417.873, 52782.169 25/05/04,19:18:21,08,07,1, 11.9,1,1, 6.993, 10392.056, 417.859, 52782.238 25/05/04,19:18:21,09,07,1, 11.9,1,1, 6.993, 10392.077, 417.858, 52782.242 25/05/04,19:18:21,10,07,1, 11.9,1,1, 6.993, 10392.058, 417.858, 52782.129 25/05/04,19:18:21,11,07,1, 11.9,1,1, 6.993, 10392.081, 417.837, 52782.230 25/05/04,19:18:21,12,07,1, 11.9,1,1, 6.993, 10392.102, 417.834, 52782.162 25/05/04,19:18:21,13,07,1, 11.9,1,1, 6.993, 10392.116, 417.837, 52782.147 25/05/04,19:18:21,14,07,1, 11.9,1,1, 6.993, 10392.118, 417.844, 52782.214 25/05/04,19:18:21,15,07,1, 11.9,1,1, 6.993, 10392.130, 417.829, 52782.225 25/05/04,19:18:21,16,07,1, 11.9,1,1, 6.993, 10392.135, 417.828, 52782.123 25/05/04,19:18:21,17,07,1, 11.9,1,1, 6.993, 10392.168, 417.795, 52782.241 25/05/04,19:18:21,18,07,1, 11.9,1,1, 6.993, 10392.197, 417.799, 52782.141 25/05/04,19:18:21,19,07,1, 11.9,1,1, 6.993, 10392.204, 417.824, 52782.246 25/05/04,19:18:22,00,08,1, 11.9,1,1, 6.999, 10392.202, 417.824, 52782.246 25/05/04,19:18:22,01,08,1, 11.9,1,1, 6.999, 10392.213, 417.801, 52782.194 25/05/04,19:18:22,02,08,1, 11.9,1,1, 6.999, 10392.262, 417.789, 52782.198 25/05/04,19:18:22,03,08,1, 11.9,1,1, 6.999, 10392.254, 417.788, 52782.198 25/05/04,19:18:22,04,08,1, 11.9,1,1, 6.999, 10392.267, 417.817, 52782.200 25/05/04,19:18:22,05,08,1, 11.9,1,1, 6.999, 10392.276, 417.783, 52782.219 25/05/04,19:18:22,06,08,1, 11.9,1,1, 6.999, 10392.288, 417.781, 52782.199 25/05/04,19:18:22,07,08,1, 11.9,1,1, 6.999, 10392.296, 417.793, 52782.278 25/05/04,19:18:22,08,08,1, 11.9,1,1, 6.999, 10392.305, 417.792, 52782.255 25/05/04,19:18:22,09,08,1, 11.9,1,1, 6.999, 10392.299, 417.778, 52782.258 25/05/04,19:18:22,10,08,1, 11.9,1,1, 6.999, 10392.326, 417.765, 52782.239 25/05/04,19:18:22,11,08,1, 11.9,1,1, 6.999, 10392.374, 417.766, 52782.209 25/05/04,19:18:22,12,08,1, 11.9,1,1, 6.999, 10392.358, 417.759, 52782.261 25/05/04,19:18:22,13,08,1, 11.9,1,1, 6.999, 10392.384, 417.760, 52782.274 25/05/04,19:18:22,14,08,1, 11.9,1,1, 6.999, 10392.393, 417.759, 52782.287 25/05/04,19:18:22,15,08,1, 11.9,1,1, 6.999, 10392.402, 417.752, 52782.274 25/05/04,19:18:22,16,08,1, 11.9,1,1, 6.999, 10392.427, 417.771, 52782.321 25/05/04,19:18:22,17,08,1, 11.9,1,1, 6.999, 10392.439, 417.754, 52782.313 25/05/04,19:18:22,18,08,1, 11.9,1,1, 6.999, 10392.426, 417.756, 52782.242 25/05/04,19:18:22,19,08,1, 11.9,1,1, 6.999, 10392.471, 417.777, 52782.311 25/05/04,19:18:23,00,09,1, 11.9,1,1, 6.995, 10392.469, 417.777, 52782.311 25/05/04,19:18:23,01,09,1, 11.9,1,1, 6.995, 10392.470, 417.749, 52782.304 25/05/04,19:18:23,02,09,1, 11.9,1,1, 6.995, 10392.507, 417.747, 52782.258 25/05/04,19:18:23,03,09,1, 11.9,1,1, 6.995, 10392.499, 417.737, 52782.236 25/05/04,19:18:23,04,09,1, 11.9,1,1, 6.995, 10392.528, 417.725, 52782.324 25/05/04,19:18:23,05,09,1, 11.9,1,1, 6.995, 10392.536, 417.736, 52782.265 25/05/04,19:18:23,06,09,1, 11.9,1,1, 6.995, 10392.540, 417.709, 52782.264 25/05/04,19:18:23,07,09,1, 11.9,1,1, 6.995, 10392.584, 417.718, 52782.346 25/05/04,19:18:23,08,09,1, 11.9,1,1, 6.995, 10392.565, 417.720, 52782.248 25/05/04,19:18:23,09,09,1, 11.9,1,1, 6.995, 10392.587, 417.718, 52782.402 25/05/04,19:18:23,10,09,1, 11.9,1,1, 6.995, 10392.580, 417.750, 52782.341 25/05/04,19:18:23,11,09,1, 11.9,1,1, 6.995, 10392.626, 417.747, 52782.266 25/05/04,19:18:23,12,09,1, 11.9,1,1, 6.995, 10392.647, 417.722, 52782.348 25/05/04,19:18:23,13,09,1, 11.9,1,1, 6.995, 10392.634, 417.701, 52782.242 25/05/04,19:18:23,14,09,1, 11.9,1,1, 6.995, 10392.647, 417.700, 52782.287 25/05/04,19:18:23,15,09,1, 11.9,1,1, 6.995, 10392.668, 417.702, 52782.373 25/05/04,19:18:23,16,09,1, 11.9,1,1, 6.995, 10392.662, 417.702, 52782.335 25/05/04,19:18:23,17,09,1, 11.9,1,1, 6.995, 10392.691, 417.692, 52782.370 25/05/04,19:18:23,18,09,1, 11.9,1,1, 6.995, 10392.711, 417.686, 52782.356 25/05/04,19:18:23,19,09,1, 11.9,1,1, 6.995, 10392.718, 417.684, 52782.380 25/05/04,19:18:24,00,08,1, 12.0,1,1, 6.990, 10392.711, 417.684, 52782.380 25/05/04,19:18:24,01,08,1, 12.0,1,1, 6.990, 10392.733, 417.677, 52782.321 25/05/04,19:18:24,02,08,1, 12.0,1,1, 6.990, 10392.743, 417.672, 52782.291 25/05/04,19:18:24,03,08,1, 12.0,1,1, 6.990, 10392.764, 417.659, 52782.296 25/05/04,19:18:24,04,08,1, 12.0,1,1, 6.990, 10392.808, 417.661, 52782.385 25/05/04,19:18:24,05,08,1, 12.0,1,1, 6.990, 10392.779, 417.706, 52782.319 25/05/04,19:18:24,06,08,1, 12.0,1,1, 6.990, 10392.792, 417.675, 52782.388 25/05/04,19:18:24,07,08,1, 12.0,1,1, 6.990, 10392.804, 417.665, 52782.391 25/05/04,19:18:24,08,08,1, 12.0,1,1, 6.990, 10392.831, 417.683, 52782.376 25/05/04,19:18:24,09,08,1, 12.0,1,1, 6.990, 10392.795, 417.659, 52782.428 25/05/04,19:18:24,10,08,1, 12.0,1,1, 6.990, 10392.841, 417.659, 52782.389 25/05/04,19:18:24,11,08,1, 12.0,1,1, 6.990, 10392.863, 417.639, 52782.406 25/05/04,19:18:24,12,08,1, 12.0,1,1, 6.990, 10392.872, 417.663, 52782.334 25/05/04,19:18:24,13,08,1, 12.0,1,1, 6.990, 10392.884, 417.673, 52782.407 25/05/04,19:18:24,14,08,1, 12.0,1,1, 6.990, 10392.902, 417.657, 52782.382 25/05/04,19:18:24,15,08,1, 12.0,1,1, 6.990, 10392.907, 417.661, 52782.447 25/05/04,19:18:24,16,08,1, 12.0,1,1, 6.990, 10392.915, 417.657, 52782.383 25/05/04,19:18:24,17,08,1, 12.0,1,1, 6.990, 10392.921, 417.638, 52782.379 25/05/04,19:18:24,18,08,1, 12.0,1,1, 6.990, 10392.947, 417.661, 52782.438 25/05/04,19:18:24,19,08,1, 12.0,1,1, 6.990, 10392.951, 417.632, 52782.420 25/05/04,19:18:25,00,08,1, 12.0,1,1, 6.984, 10392.945, 417.632, 52782.420 25/05/04,19:18:25,01,08,1, 12.0,1,1, 6.984, 10392.935, 417.634, 52782.380 25/05/04,19:18:25,02,08,1, 12.0,1,1, 6.984, 10392.970, 417.631, 52782.430 25/05/04,19:18:25,03,08,1, 12.0,1,1, 6.984, 10392.992, 417.637, 52782.369 25/05/04,19:18:25,04,08,1, 12.0,1,1, 6.984, 10392.987, 417.640, 52782.481 25/05/04,19:18:25,05,08,1, 12.0,1,1, 6.984, 10392.980, 417.625, 52782.412 25/05/04,19:18:25,06,08,1, 12.0,1,1, 6.984, 10392.995, 417.641, 52782.577 25/05/04,19:18:25,07,08,1, 12.0,1,1, 6.984, 10393.034, 417.641, 52782.335 25/05/04,19:18:25,08,08,1, 12.0,1,1, 6.984, 10393.067, 417.635, 52782.415 25/05/04,19:18:25,09,08,1, 12.0,1,1, 6.984, 10393.047, 417.619, 52782.360 25/05/04,19:18:25,10,08,1, 12.0,1,1, 6.984, 10393.043, 417.624, 52782.465 25/05/04,19:18:25,11,08,1, 12.0,1,1, 6.984, 10393.075, 417.614, 52782.474 25/05/04,19:18:25,12,08,1, 12.0,1,1, 6.984, 10393.045, 417.600, 52782.483 25/05/04,19:18:25,13,08,1, 12.0,1,1, 6.984, 10393.072, 417.620, 52782.520 25/05/04,19:18:25,14,08,1, 12.0,1,1, 6.984, 10393.095, 417.604, 52782.469 25/05/04,19:18:25,15,08,1, 12.0,1,1, 6.984, 10393.110, 417.605, 52782.464 25/05/04,19:18:25,16,08,1, 12.0,1,1, 6.984, 10393.112, 417.593, 52782.458 25/05/04,19:18:25,17,08,1, 12.0,1,1, 6.984, 10393.106, 417.596, 52782.481 25/05/04,19:18:25,18,08,1, 12.0,1,1, 6.984, 10393.117, 417.585, 52782.427 25/05/04,19:18:25,19,08,1, 12.0,1,1, 6.984, 10393.117, 417.582, 52782.437 25/05/04,19:18:26,00,08,1, 11.9,1,1, 6.986, 10393.112, 417.582, 52782.437 25/05/04,19:18:26,01,08,1, 11.9,1,1, 6.986, 10393.124, 417.576, 52782.469 25/05/04,19:18:26,02,08,1, 11.9,1,1, 6.986, 10393.128, 417.572, 52782.421 25/05/04,19:18:26,03,08,1, 11.9,1,1, 6.986, 10393.149, 417.589, 52782.493 25/05/04,19:18:26,04,08,1, 11.9,1,1, 6.986, 10393.156, 417.573, 52782.444 25/05/04,19:18:26,05,08,1, 11.9,1,1, 6.986, 10393.146, 417.573, 52782.472 25/05/04,19:18:26,06,08,1, 11.9,1,1, 6.986, 10393.181, 417.583, 52782.506 25/05/04,19:18:26,07,08,1, 11.9,1,1, 6.986, 10393.196, 417.560, 52782.492 25/05/04,19:18:26,08,08,1, 11.9,1,1, 6.986, 10393.183, 417.567, 52782.537 25/05/04,19:18:26,09,08,1, 11.9,1,1, 6.986, 10393.188, 417.537, 52782.500 25/05/04,19:18:26,10,08,1, 11.9,1,1, 6.986, 10393.209, 417.581, 52782.543 25/05/04,19:18:26,11,08,1, 11.9,1,1, 6.986, 10393.204, 417.549, 52782.557 25/05/04,19:18:26,12,08,1, 11.9,1,1, 6.986, 10393.230, 417.556, 52782.555 25/05/04,19:18:26,13,08,1, 11.9,1,1, 6.986, 10393.240, 417.524, 52782.450 25/05/04,19:18:26,14,08,1, 11.9,1,1, 6.986, 10393.229, 417.523, 52782.451 25/05/04,19:18:26,15,08,1, 11.9,1,1, 6.986, 10393.236, 417.550, 52782.540 25/05/04,19:18:26,16,08,1, 11.9,1,1, 6.986, 10393.237, 417.547, 52782.519 25/05/04,19:18:26,17,08,1, 11.9,1,1, 6.986, 10393.240, 417.554, 52782.514 25/05/04,19:18:26,18,08,1, 11.9,1,1, 6.986, 10393.278, 417.537, 52782.513 25/05/04,19:18:26,19,08,1, 11.9,1,1, 6.986, 10393.273, 417.539, 52782.500 25/05/04,19:18:27,00,08,1, 11.9,1,1, 6.994, 10393.270, 417.539, 52782.500 25/05/04,19:18:27,01,08,1, 11.9,1,1, 6.994, 10393.292, 417.549, 52782.539 25/05/04,19:18:27,02,08,1, 11.9,1,1, 6.994, 10393.285, 417.527, 52782.500 25/05/04,19:18:27,03,08,1, 11.9,1,1, 6.994, 10393.331, 417.538, 52782.596 25/05/04,19:18:27,04,08,1, 11.9,1,1, 6.994, 10393.311, 417.538, 52782.531 25/05/04,19:18:27,05,08,1, 11.9,1,1, 6.994, 10393.336, 417.529, 52782.607 25/05/04,19:18:27,06,08,1, 11.9,1,1, 6.994, 10393.346, 417.530, 52782.543 25/05/04,19:18:27,07,08,1, 11.9,1,1, 6.994, 10393.349, 417.530, 52782.565 25/05/04,19:18:27,08,08,1, 11.9,1,1, 6.994, 10393.364, 417.522, 52782.611 25/05/04,19:18:27,09,08,1, 11.9,1,1, 6.994, 10393.370, 417.523, 52782.582 25/05/04,19:18:27,10,08,1, 11.9,1,1, 6.994, 10393.368, 417.512, 52782.593 25/05/04,19:18:27,11,08,1, 11.9,1,1, 6.994, 10393.362, 417.510, 52782.619 25/05/04,19:18:27,12,08,1, 11.9,1,1, 6.994, 10393.375, 417.513, 52782.618 25/05/04,19:18:27,13,08,1, 11.9,1,1, 6.994, 10393.404, 417.522, 52782.668 25/05/04,19:18:27,14,08,1, 11.9,1,1, 6.994, 10393.410, 417.508, 52782.700 25/05/04,19:18:27,15,08,1, 11.9,1,1, 6.994, 10393.425, 417.511, 52782.670 25/05/04,19:18:27,16,08,1, 11.9,1,1, 6.994, 10393.441, 417.521, 52782.695 25/05/04,19:18:27,17,08,1, 11.9,1,1, 6.994, 10393.449, 417.478, 52782.640 25/05/04,19:18:27,18,08,1, 11.9,1,1, 6.994, 10393.466, 417.490, 52782.588 25/05/04,19:18:27,19,08,1, 11.9,1,1, 6.994, 10393.457, 417.475, 52782.671 25/05/04,19:18:28,00,08,1, 11.9,1,1, 6.997, 10393.454, 417.475, 52782.671 25/05/04,19:18:28,01,08,1, 11.9,1,1, 6.997, 10393.472, 417.499, 52782.702 25/05/04,19:18:28,02,08,1, 11.9,1,1, 6.997, 10393.461, 417.492, 52782.591 25/05/04,19:18:28,03,08,1, 11.9,1,1, 6.997, 10393.497, 417.505, 52782.630 25/05/04,19:18:28,04,08,1, 11.9,1,1, 6.997, 10393.480, 417.482, 52782.649 25/05/04,19:18:28,05,08,1, 11.9,1,1, 6.997, 10393.484, 417.500, 52782.618 25/05/04,19:18:28,06,08,1, 11.9,1,1, 6.997, 10393.518, 417.477, 52782.679 25/05/04,19:18:28,07,08,1, 11.9,1,1, 6.997, 10393.549, 417.472, 52782.732 25/05/04,19:18:28,08,08,1, 11.9,1,1, 6.997, 10393.500, 417.449, 52782.644 25/05/04,19:18:28,09,08,1, 11.9,1,1, 6.997, 10393.540, 417.442, 52782.750 25/05/04,19:18:28,10,08,1, 11.9,1,1, 6.997, 10393.520, 417.456, 52782.603 25/05/04,19:18:28,11,08,1, 11.9,1,1, 6.997, 10393.550, 417.450, 52782.696 25/05/04,19:18:28,12,08,1, 11.9,1,1, 6.997, 10393.569, 417.422, 52782.663 25/05/04,19:18:28,13,08,1, 11.9,1,1, 6.997, 10393.553, 417.429, 52782.673 25/05/04,19:18:28,14,08,1, 11.9,1,1, 6.997, 10393.558, 417.450, 52782.672 25/05/04,19:18:28,15,08,1, 11.9,1,1, 6.997, 10393.590, 417.451, 52782.685 25/05/04,19:18:28,16,08,1, 11.9,1,1, 6.997, 10393.560, 417.449, 52782.689 25/05/04,19:18:28,17,08,1, 11.9,1,1, 6.997, 10393.590, 417.451, 52782.679 25/05/04,19:18:28,18,08,1, 11.9,1,1, 6.997, 10393.610, 417.421, 52782.672 25/05/04,19:18:28,19,08,1, 11.9,1,1, 6.997, 10393.623, 417.441, 52782.745 25/05/04,19:18:29,00,08,1, 11.9,1,1, 6.995, 10393.621, 417.441, 52782.745 25/05/04,19:18:29,01,08,1, 11.9,1,1, 6.995, 10393.604, 417.401, 52782.708 25/05/04,19:18:29,02,08,1, 11.9,1,1, 6.995, 10393.603, 417.400, 52782.633 25/05/04,19:18:29,03,08,1, 11.9,1,1, 6.995, 10393.620, 417.423, 52782.683 25/05/04,19:18:29,04,08,1, 11.9,1,1, 6.995, 10393.649, 417.408, 52782.720 25/05/04,19:18:29,05,08,1, 11.9,1,1, 6.995, 10393.627, 417.395, 52782.720 25/05/04,19:18:29,06,08,1, 11.9,1,1, 6.995, 10393.663, 417.417, 52782.681 25/05/04,19:18:29,07,08,1, 11.9,1,1, 6.995, 10393.632, 417.381, 52782.714 25/05/04,19:18:29,08,08,1, 11.9,1,1, 6.995, 10393.650, 417.393, 52782.684 25/05/04,19:18:29,09,08,1, 11.9,1,1, 6.995, 10393.663, 417.398, 52782.756 25/05/04,19:18:29,10,08,1, 11.9,1,1, 6.995, 10393.667, 417.378, 52782.593 25/05/04,19:18:29,11,08,1, 11.9,1,1, 6.995, 10393.672, 417.360, 52782.769 25/05/04,19:18:29,12,08,1, 11.9,1,1, 6.995, 10393.672, 417.391, 52782.701 25/05/04,19:18:29,13,08,1, 11.9,1,1, 6.995, 10393.682, 417.382, 52782.751 25/05/04,19:18:29,14,08,1, 11.9,1,1, 6.995, 10393.687, 417.376, 52782.698 25/05/04,19:18:29,15,08,1, 11.9,1,1, 6.995, 10393.702, 417.364, 52782.746 25/05/04,19:18:29,16,08,1, 11.9,1,1, 6.995, 10393.703, 417.350, 52782.654 25/05/04,19:18:29,17,08,1, 11.9,1,1, 6.995, 10393.686, 417.339, 52782.762 25/05/04,19:18:29,18,08,1, 11.9,1,1, 6.995, 10393.706, 417.350, 52782.716 25/05/04,19:18:29,19,08,1, 11.9,1,1, 6.995, 10393.718, 417.325, 52782.686 25/05/04,19:18:30,00,09,1, 11.9,1,1, 6.994, 10393.713, 417.325, 52782.686 25/05/04,19:18:30,01,09,1, 11.9,1,1, 6.994, 10393.740, 417.326, 52782.644 25/05/04,19:18:30,02,09,1, 11.9,1,1, 6.994, 10393.737, 417.343, 52782.693 25/05/04,19:18:30,03,09,1, 11.9,1,1, 6.994, 10393.740, 417.322, 52782.728 25/05/04,19:18:30,04,09,1, 11.9,1,1, 6.994, 10393.748, 417.301, 52782.719 25/05/04,19:18:30,05,09,1, 11.9,1,1, 6.994, 10393.718, 417.332, 52782.795 25/05/04,19:18:30,06,09,1, 11.9,1,1, 6.994, 10393.751, 417.302, 52782.703 25/05/04,19:18:30,07,09,1, 11.9,1,1, 6.994, 10393.752, 417.316, 52782.735 25/05/04,19:18:30,08,09,1, 11.9,1,1, 6.994, 10393.765, 417.314, 52782.759 25/05/04,19:18:30,09,09,1, 11.9,1,1, 6.994, 10393.768, 417.297, 52782.702 25/05/04,19:18:30,10,09,1, 11.9,1,1, 6.994, 10393.769, 417.314, 52782.745 25/05/04,19:18:30,11,09,1, 11.9,1,1, 6.994, 10393.766, 417.292, 52782.815 25/05/04,19:18:30,12,09,1, 11.9,1,1, 6.994, 10393.805, 417.295, 52782.802 25/05/04,19:18:30,13,09,1, 11.9,1,1, 6.994, 10393.811, 417.285, 52782.837 25/05/04,19:18:30,14,09,1, 11.9,1,1, 6.994, 10393.793, 417.292, 52782.781 25/05/04,19:18:30,15,09,1, 11.9,1,1, 6.994, 10393.805, 417.294, 52782.796 25/05/04,19:18:30,16,09,1, 11.9,1,1, 6.994, 10393.799, 417.273, 52782.782 25/05/04,19:18:30,17,09,1, 11.9,1,1, 6.994, 10393.818, 417.260, 52782.768 25/05/04,19:18:30,18,09,1, 11.9,1,1, 6.994, 10393.811, 417.247, 52782.778 25/05/04,19:18:30,19,09,1, 11.9,1,1, 6.994, 10393.777, 417.253, 52782.823 25/05/04,19:18:31,00,08,1, 11.9,1,1, 6.991, 10393.771, 417.253, 52782.823 25/05/04,19:18:31,01,08,1, 11.9,1,1, 6.991, 10393.839, 417.250, 52782.798 25/05/04,19:18:31,02,08,1, 11.9,1,1, 6.991, 10393.821, 417.230, 52782.748 25/05/04,19:18:31,03,08,1, 11.9,1,1, 6.991, 10393.803, 417.246, 52782.860 25/05/04,19:18:31,04,08,1, 11.9,1,1, 6.991, 10393.846, 417.223, 52782.866 25/05/04,19:18:31,05,08,1, 11.9,1,1, 6.991, 10393.828, 417.196, 52782.746 25/05/04,19:18:31,06,08,1, 11.9,1,1, 6.991, 10393.830, 417.236, 52782.808 25/05/04,19:18:31,07,08,1, 11.9,1,1, 6.991, 10393.862, 417.203, 52782.800 25/05/04,19:18:31,08,08,1, 11.9,1,1, 6.991, 10393.838, 417.232, 52782.827 25/05/04,19:18:31,09,08,1, 11.9,1,1, 6.991, 10393.872, 417.193, 52782.771 25/05/04,19:18:31,10,08,1, 11.9,1,1, 6.991, 10393.872, 417.190, 52782.761 25/05/04,19:18:31,11,08,1, 11.9,1,1, 6.991, 10393.823, 417.173, 52782.817 25/05/04,19:18:31,12,08,1, 11.9,1,1, 6.991, 10393.846, 417.170, 52782.799 25/05/04,19:18:31,13,08,1, 11.9,1,1, 6.991, 10393.842, 417.180, 52782.819 25/05/04,19:18:31,14,08,1, 11.9,1,1, 6.991, 10393.863, 417.177, 52782.810 25/05/04,19:18:31,15,08,1, 11.9,1,1, 6.991, 10393.861, 417.185, 52782.752 25/05/04,19:18:31,16,08,1, 11.9,1,1, 6.991, 10393.862, 417.164, 52782.774 25/05/04,19:18:31,17,08,1, 11.9,1,1, 6.991, 10393.853, 417.176, 52782.816 25/05/04,19:18:31,18,08,1, 11.9,1,1, 6.991, 10393.871, 417.177, 52782.878 25/05/04,19:18:31,19,08,1, 11.9,1,1, 6.991, 10393.851, 417.168, 52782.841 25/05/04,19:18:32,00,08,1, 11.9,1,1, 6.995, 10393.846, 417.168, 52782.841 25/05/04,19:18:32,01,08,1, 11.9,1,1, 6.995, 10393.848, 417.177, 52782.835 25/05/04,19:18:32,02,08,1, 11.9,1,1, 6.995, 10393.827, 417.146, 52782.863 25/05/04,19:18:32,03,08,1, 11.9,1,1, 6.995, 10393.848, 417.147, 52782.879 25/05/04,19:18:32,04,08,1, 11.9,1,1, 6.995, 10393.875, 417.142, 52782.897 25/05/04,19:18:32,05,08,1, 11.9,1,1, 6.995, 10393.849, 417.114, 52782.859 25/05/04,19:18:32,06,08,1, 11.9,1,1, 6.995, 10393.890, 417.123, 52782.886 25/05/04,19:18:32,07,08,1, 11.9,1,1, 6.995, 10393.863, 417.120, 52782.871 25/05/04,19:18:32,08,08,1, 11.9,1,1, 6.995, 10393.865, 417.117, 52782.881 25/05/04,19:18:32,09,08,1, 11.9,1,1, 6.995, 10393.868, 417.107, 52782.862 25/05/04,19:18:32,10,08,1, 11.9,1,1, 6.995, 10393.846, 417.094, 52782.895 25/05/04,19:18:32,11,08,1, 11.9,1,1, 6.995, 10393.872, 417.081, 52782.876 25/05/04,19:18:32,12,08,1, 11.9,1,1, 6.995, 10393.880, 417.106, 52782.939 25/05/04,19:18:32,13,08,1, 11.9,1,1, 6.995, 10393.879, 417.115, 52782.938 25/05/04,19:18:32,14,08,1, 11.9,1,1, 6.995, 10393.878, 417.116, 52782.922 25/05/04,19:18:32,15,08,1, 11.9,1,1, 6.995, 10393.897, 417.082, 52782.861 25/05/04,19:18:32,16,08,1, 11.9,1,1, 6.995, 10393.869, 417.086, 52782.937 25/05/04,19:18:32,17,08,1, 11.9,1,1, 6.995, 10393.871, 417.074, 52782.953 25/05/04,19:18:32,18,08,1, 11.9,1,1, 6.995, 10393.874, 417.063, 52782.894 25/05/04,19:18:32,19,08,1, 11.9,1,1, 6.995, 10393.874, 417.094, 52782.917 25/05/04,19:18:33,00,09,1, 11.9,1,1, 6.989, 10393.871, 417.094, 52782.917 25/05/04,19:18:33,01,09,1, 11.9,1,1, 6.989, 10393.906, 417.080, 52782.906 25/05/04,19:18:33,02,09,1, 11.9,1,1, 6.989, 10393.905, 417.062, 52783.025 25/05/04,19:18:33,03,09,1, 11.9,1,1, 6.989, 10393.892, 417.072, 52782.975 25/05/04,19:18:33,04,09,1, 11.9,1,1, 6.989, 10393.876, 417.075, 52783.040 25/05/04,19:18:33,05,09,1, 11.9,1,1, 6.989, 10393.889, 417.099, 52782.993 25/05/04,19:18:33,06,09,1, 11.9,1,1, 6.989, 10393.895, 417.082, 52783.045 25/05/04,19:18:33,07,09,1, 11.9,1,1, 6.989, 10393.872, 417.066, 52782.946 25/05/04,19:18:33,08,09,1, 11.9,1,1, 6.989, 10393.899, 417.082, 52782.976 25/05/04,19:18:33,09,09,1, 11.9,1,1, 6.989, 10393.871, 417.074, 52783.055 25/05/04,19:18:33,10,09,1, 11.9,1,1, 6.989, 10393.880, 417.069, 52782.940 25/05/04,19:18:33,11,09,1, 11.9,1,1, 6.989, 10393.891, 417.069, 52783.017 25/05/04,19:18:33,12,09,1, 11.9,1,1, 6.989, 10393.881, 417.094, 52783.032 25/05/04,19:18:33,13,09,1, 11.9,1,1, 6.989, 10393.901, 417.082, 52783.000 25/05/04,19:18:33,14,09,1, 11.9,1,1, 6.989, 10393.878, 417.063, 52783.078 25/05/04,19:18:33,15,09,1, 11.9,1,1, 6.989, 10393.895, 417.062, 52782.980 25/05/04,19:18:33,16,09,1, 11.9,1,1, 6.989, 10393.890, 417.069, 52782.985 25/05/04,19:18:33,17,09,1, 11.9,1,1, 6.989, 10393.891, 417.064, 52782.998 25/05/04,19:18:33,18,09,1, 11.9,1,1, 6.989, 10393.889, 417.050, 52783.002 25/05/04,19:18:33,19,09,1, 11.9,1,1, 6.989, 10393.874, 417.078, 52783.121 25/05/04,19:18:34,00,08,1, 11.8,1,1, 6.992, 10393.871, 417.078, 52783.121 25/05/04,19:18:34,01,08,1, 11.8,1,1, 6.992, 10393.897, 417.056, 52783.017 25/05/04,19:18:34,02,08,1, 11.8,1,1, 6.992, 10393.898, 417.066, 52783.072 25/05/04,19:18:34,03,08,1, 11.8,1,1, 6.992, 10393.874, 417.073, 52783.027 25/05/04,19:18:34,04,08,1, 11.8,1,1, 6.992, 10393.898, 417.051, 52783.049 25/05/04,19:18:34,05,08,1, 11.8,1,1, 6.992, 10393.922, 417.060, 52782.881 25/05/04,19:18:34,06,08,1, 11.8,1,1, 6.992, 10393.947, 417.041, 52783.003 25/05/04,19:18:34,07,08,1, 11.8,1,1, 6.992, 10393.889, 417.062, 52783.026 25/05/04,19:18:34,08,08,1, 11.8,1,1, 6.992, 10393.904, 417.036, 52783.169 25/05/04,19:18:34,09,08,1, 11.8,1,1, 6.992, 10393.914, 417.037, 52783.067 25/05/04,19:18:34,10,08,1, 11.8,1,1, 6.992, 10393.886, 417.058, 52783.153 25/05/04,19:18:34,11,08,1, 11.8,1,1, 6.992, 10393.888, 417.046, 52783.119 25/05/04,19:18:34,12,08,1, 11.8,1,1, 6.992, 10393.905, 417.066, 52783.093 25/05/04,19:18:34,13,08,1, 11.8,1,1, 6.992, 10393.902, 417.061, 52783.097 25/05/04,19:18:34,14,08,1, 11.8,1,1, 6.992, 10393.905, 417.061, 52783.095 25/05/04,19:18:34,15,08,1, 11.8,1,1, 6.992, 10393.909, 417.075, 52783.149 25/05/04,19:18:34,16,08,1, 11.8,1,1, 6.992, 10393.909, 417.064, 52783.120 25/05/04,19:18:34,17,08,1, 11.8,1,1, 6.992, 10393.893, 417.065, 52783.175 25/05/04,19:18:34,18,08,1, 11.8,1,1, 6.992, 10393.903, 417.072, 52783.221 25/05/04,19:18:34,19,08,1, 11.8,1,1, 6.992, 10393.903, 417.071, 52783.210 25/05/04,19:18:35,00,08,1, 12.0,1,1, 6.984, 10393.896, 417.071, 52783.210 25/05/04,19:18:35,01,08,1, 12.0,1,1, 6.984, 10393.922, 417.056, 52783.154 25/05/04,19:18:35,02,08,1, 12.0,1,1, 6.984, 10393.912, 417.074, 52783.221 25/05/04,19:18:35,03,08,1, 12.0,1,1, 6.984, 10393.911, 417.080, 52783.209 25/05/04,19:18:35,04,08,1, 12.0,1,1, 6.984, 10393.930, 417.084, 52783.147 25/05/04,19:18:35,05,08,1, 12.0,1,1, 6.984, 10393.911, 417.076, 52783.231 25/05/04,19:18:35,06,08,1, 12.0,1,1, 6.984, 10393.936, 417.080, 52783.272 25/05/04,19:18:35,07,08,1, 12.0,1,1, 6.984, 10393.961, 417.096, 52783.248 25/05/04,19:18:35,08,08,1, 12.0,1,1, 6.984, 10393.957, 417.053, 52783.212 25/05/04,19:18:35,09,08,1, 12.0,1,1, 6.984, 10393.958, 417.064, 52783.236 25/05/04,19:18:35,10,08,1, 12.0,1,1, 6.984, 10393.953, 417.086, 52783.312 25/05/04,19:18:35,11,08,1, 12.0,1,1, 6.984, 10393.953, 417.064, 52783.189 25/05/04,19:18:35,12,08,1, 12.0,1,1, 6.984, 10393.973, 417.100, 52783.278 25/05/04,19:18:35,13,08,1, 12.0,1,1, 6.984, 10393.974, 417.071, 52783.226 25/05/04,19:18:35,14,08,1, 12.0,1,1, 6.984, 10393.992, 417.087, 52783.274 25/05/04,19:18:35,15,08,1, 12.0,1,1, 6.984, 10394.009, 417.085, 52783.259 25/05/04,19:18:35,16,08,1, 12.0,1,1, 6.984, 10393.954, 417.099, 52783.308 25/05/04,19:18:35,17,08,1, 12.0,1,1, 6.984, 10394.001, 417.077, 52783.232 25/05/04,19:18:35,18,08,1, 12.0,1,1, 6.984, 10393.981, 417.102, 52783.259 25/05/04,19:18:35,19,08,1, 12.0,1,1, 6.984, 10393.980, 417.105, 52783.331 25/05/04,19:18:36,00,09,1, 11.9,1,1, 6.982, 10393.980, 417.105, 52783.331 25/05/04,19:18:36,01,09,1, 11.9,1,1, 6.982, 10393.996, 417.124, 52783.356 25/05/04,19:18:36,02,09,1, 11.9,1,1, 6.982, 10393.998, 417.130, 52783.303 25/05/04,19:18:36,03,09,1, 11.9,1,1, 6.982, 10394.050, 417.116, 52783.355 25/05/04,19:18:36,04,09,1, 11.9,1,1, 6.982, 10394.012, 417.151, 52783.387 25/05/04,19:18:36,05,09,1, 11.9,1,1, 6.982, 10393.999, 417.133, 52783.383 25/05/04,19:18:36,06,09,1, 11.9,1,1, 6.982, 10394.028, 417.151, 52783.406 25/05/04,19:18:36,07,09,1, 11.9,1,1, 6.982, 10394.054, 417.152, 52783.317 25/05/04,19:18:36,08,09,1, 11.9,1,1, 6.982, 10394.060, 417.156, 52783.332 25/05/04,19:18:36,09,09,1, 11.9,1,1, 6.982, 10394.033, 417.173, 52783.441 25/05/04,19:18:36,10,09,1, 11.9,1,1, 6.982, 10394.050, 417.140, 52783.321 25/05/04,19:18:36,11,09,1, 11.9,1,1, 6.982, 10394.041, 417.171, 52783.374 25/05/04,19:18:36,12,09,1, 11.9,1,1, 6.982, 10394.098, 417.148, 52783.395 25/05/04,19:18:36,13,09,1, 11.9,1,1, 6.982, 10394.073, 417.154, 52783.345 25/05/04,19:18:36,14,09,1, 11.9,1,1, 6.982, 10394.085, 417.162, 52783.342 25/05/04,19:18:36,15,09,1, 11.9,1,1, 6.982, 10394.082, 417.177, 52783.445 25/05/04,19:18:36,16,09,1, 11.9,1,1, 6.982, 10394.077, 417.174, 52783.390 25/05/04,19:18:36,17,09,1, 11.9,1,1, 6.982, 10394.106, 417.161, 52783.417 25/05/04,19:18:36,18,09,1, 11.9,1,1, 6.982, 10394.104, 417.186, 52783.466 25/05/04,19:18:36,19,09,1, 11.9,1,1, 6.982, 10394.102, 417.177, 52783.407 25/05/04,19:18:37,00,09,1, 12.0,1,1, 6.991, 10394.096, 417.177, 52783.407 25/05/04,19:18:37,01,09,1, 12.0,1,1, 6.991, 10394.127, 417.178, 52783.398 25/05/04,19:18:37,02,09,1, 12.0,1,1, 6.991, 10394.130, 417.210, 52783.434 25/05/04,19:18:37,03,09,1, 12.0,1,1, 6.991, 10394.146, 417.179, 52783.300 25/05/04,19:18:37,04,09,1, 12.0,1,1, 6.991, 10394.143, 417.215, 52783.405 25/05/04,19:18:37,05,09,1, 12.0,1,1, 6.991, 10394.175, 417.220, 52783.558 25/05/04,19:18:37,06,09,1, 12.0,1,1, 6.991, 10394.160, 417.225, 52783.446 25/05/04,19:18:37,07,09,1, 12.0,1,1, 6.991, 10394.182, 417.215, 52783.458 25/05/04,19:18:37,08,09,1, 12.0,1,1, 6.991, 10394.176, 417.242, 52783.488 25/05/04,19:18:37,09,09,1, 12.0,1,1, 6.991, 10394.208, 417.234, 52783.515 25/05/04,19:18:37,10,09,1, 12.0,1,1, 6.991, 10394.198, 417.254, 52783.458 25/05/04,19:18:37,11,09,1, 12.0,1,1, 6.991, 10394.216, 417.237, 52783.562 25/05/04,19:18:37,12,09,1, 12.0,1,1, 6.991, 10394.211, 417.253, 52783.576 25/05/04,19:18:37,13,09,1, 12.0,1,1, 6.991, 10394.234, 417.254, 52783.484 25/05/04,19:18:37,14,09,1, 12.0,1,1, 6.991, 10394.227, 417.249, 52783.560 25/05/04,19:18:37,15,09,1, 12.0,1,1, 6.991, 10394.252, 417.263, 52783.537 25/05/04,19:18:37,16,09,1, 12.0,1,1, 6.991, 10394.292, 417.248, 52783.516 25/05/04,19:18:37,17,09,1, 12.0,1,1, 6.991, 10394.279, 417.283, 52783.598 25/05/04,19:18:37,18,09,1, 12.0,1,1, 6.991, 10394.277, 417.287, 52783.592 25/05/04,19:18:37,19,09,1, 12.0,1,1, 6.991, 10394.316, 417.279, 52783.554 25/05/04,19:18:38,00,09,1, 11.9,1,1, 6.981, 10394.313, 417.279, 52783.554 25/05/04,19:18:38,01,09,1, 11.9,1,1, 6.981, 10394.314, 417.291, 52783.620 25/05/04,19:18:38,02,09,1, 11.9,1,1, 6.981, 10394.294, 417.261, 52783.588 25/05/04,19:18:38,03,09,1, 11.9,1,1, 6.981, 10394.329, 417.299, 52783.557 25/05/04,19:18:38,04,09,1, 11.9,1,1, 6.981, 10394.315, 417.283, 52783.591 25/05/04,19:18:38,05,09,1, 11.9,1,1, 6.981, 10394.306, 417.298, 52783.712 25/05/04,19:18:38,06,09,1, 11.9,1,1, 6.981, 10394.365, 417.295, 52783.599 25/05/04,19:18:38,07,09,1, 11.9,1,1, 6.981, 10394.341, 417.293, 52783.682 25/05/04,19:18:38,08,09,1, 11.9,1,1, 6.981, 10394.364, 417.326, 52783.680 25/05/04,19:18:38,09,09,1, 11.9,1,1, 6.981, 10394.379, 417.313, 52783.596 25/05/04,19:18:38,10,09,1, 11.9,1,1, 6.981, 10394.380, 417.320, 52783.630 25/05/04,19:18:38,11,09,1, 11.9,1,1, 6.981, 10394.362, 417.304, 52783.616 25/05/04,19:18:38,12,09,1, 11.9,1,1, 6.981, 10394.390, 417.360, 52783.702 25/05/04,19:18:38,13,09,1, 11.9,1,1, 6.981, 10394.407, 417.338, 52783.702 25/05/04,19:18:38,14,09,1, 11.9,1,1, 6.981, 10394.418, 417.335, 52783.707 25/05/04,19:18:38,15,09,1, 11.9,1,1, 6.981, 10394.409, 417.363, 52783.699 25/05/04,19:18:38,16,09,1, 11.9,1,1, 6.981, 10394.433, 417.336, 52783.748 25/05/04,19:18:38,17,09,1, 11.9,1,1, 6.981, 10394.447, 417.363, 52783.693 25/05/04,19:18:38,18,09,1, 11.9,1,1, 6.981, 10394.462, 417.362, 52783.700 25/05/04,19:18:38,19,09,1, 11.9,1,1, 6.981, 10394.482, 417.372, 52783.740 25/05/04,19:18:39,00,10,1, 12.0,1,1, 6.989, 10394.480, 417.372, 52783.740 25/05/04,19:18:39,01,10,1, 12.0,1,1, 6.989, 10394.472, 417.367, 52783.671 25/05/04,19:18:39,02,10,1, 12.0,1,1, 6.989, 10394.529, 417.366, 52783.738 25/05/04,19:18:39,03,10,1, 12.0,1,1, 6.989, 10394.528, 417.393, 52783.783 25/05/04,19:18:39,04,10,1, 12.0,1,1, 6.989, 10394.498, 417.382, 52783.778 25/05/04,19:18:39,05,10,1, 12.0,1,1, 6.989, 10394.510, 417.394, 52783.746 25/05/04,19:18:39,06,10,1, 12.0,1,1, 6.989, 10394.524, 417.404, 52783.759 25/05/04,19:18:39,07,10,1, 12.0,1,1, 6.989, 10394.571, 417.406, 52783.774 25/05/04,19:18:39,08,10,1, 12.0,1,1, 6.989, 10394.556, 417.395, 52783.753 25/05/04,19:18:39,09,10,1, 12.0,1,1, 6.989, 10394.599, 417.419, 52783.779 25/05/04,19:18:39,10,10,1, 12.0,1,1, 6.989, 10394.591, 417.415, 52783.848 25/05/04,19:18:39,11,10,1, 12.0,1,1, 6.989, 10394.629, 417.432, 52783.776 25/05/04,19:18:39,12,10,1, 12.0,1,1, 6.989, 10394.635, 417.453, 52783.760 25/05/04,19:18:39,13,10,1, 12.0,1,1, 6.989, 10394.619, 417.436, 52783.821 25/05/04,19:18:39,14,10,1, 12.0,1,1, 6.989, 10394.630, 417.454, 52783.859 25/05/04,19:18:39,15,10,1, 12.0,1,1, 6.989, 10394.655, 417.449, 52783.847 25/05/04,19:18:39,16,10,1, 12.0,1,1, 6.989, 10394.664, 417.478, 52783.840 25/05/04,19:18:39,17,10,1, 12.0,1,1, 6.989, 10394.671, 417.475, 52783.866 25/05/04,19:18:39,18,10,1, 12.0,1,1, 6.989, 10394.676, 417.460, 52783.890 25/05/04,19:18:39,19,10,1, 12.0,1,1, 6.989, 10394.660, 417.458, 52783.869 25/05/04,19:18:40,00,10,1, 11.9,1,1, 6.985, 10394.655, 417.458, 52783.869 25/05/04,19:18:40,01,10,1, 11.9,1,1, 6.985, 10394.721, 417.484, 52783.948 25/05/04,19:18:40,02,10,1, 11.9,1,1, 6.985, 10394.744, 417.490, 52783.874 25/05/04,19:18:40,03,10,1, 11.9,1,1, 6.985, 10394.759, 417.474, 52783.882 25/05/04,19:18:40,04,10,1, 11.9,1,1, 6.985, 10394.765, 417.478, 52783.872 25/05/04,19:18:40,05,10,1, 11.9,1,1, 6.985, 10394.755, 417.481, 52783.885 25/05/04,19:18:40,06,10,1, 11.9,1,1, 6.985, 10394.746, 417.485, 52783.902 25/05/04,19:18:40,07,10,1, 11.9,1,1, 6.985, 10394.803, 417.463, 52783.869 25/05/04,19:18:40,08,10,1, 11.9,1,1, 6.985, 10394.790, 417.492, 52783.849 25/05/04,19:18:40,09,10,1, 11.9,1,1, 6.985, 10394.792, 417.500, 52783.914 25/05/04,19:18:40,10,10,1, 11.9,1,1, 6.985, 10394.800, 417.498, 52783.959 25/05/04,19:18:40,11,10,1, 11.9,1,1, 6.985, 10394.801, 417.506, 52783.981 25/05/04,19:18:40,12,10,1, 11.9,1,1, 6.985, 10394.827, 417.515, 52783.976 25/05/04,19:18:40,13,10,1, 11.9,1,1, 6.985, 10394.852, 417.511, 52784.020 25/05/04,19:18:40,14,10,1, 11.9,1,1, 6.985, 10394.877, 417.524, 52783.993 25/05/04,19:18:40,15,10,1, 11.9,1,1, 6.985, 10394.865, 417.520, 52783.997 25/05/04,19:18:40,16,10,1, 11.9,1,1, 6.985, 10394.887, 417.539, 52783.972 25/05/04,19:18:40,17,10,1, 11.9,1,1, 6.985, 10394.891, 417.518, 52783.968 25/05/04,19:18:40,18,10,1, 11.9,1,1, 6.985, 10394.889, 417.517, 52783.982 25/05/04,19:18:40,19,10,1, 11.9,1,1, 6.985, 10394.897, 417.514, 52783.920 25/05/04,19:18:41,00,10,1, 11.9,1,1, 6.990, 10394.889, 417.514, 52783.920 25/05/04,19:18:41,01,10,1, 11.9,1,1, 6.990, 10394.930, 417.509, 52784.017 25/05/04,19:18:41,02,10,1, 11.9,1,1, 6.990, 10394.941, 417.521, 52784.054 25/05/04,19:18:41,03,10,1, 11.9,1,1, 6.990, 10394.947, 417.528, 52784.094 25/05/04,19:18:41,04,10,1, 11.9,1,1, 6.990, 10394.948, 417.539, 52784.040 25/05/04,19:18:41,05,10,1, 11.9,1,1, 6.990, 10394.960, 417.524, 52784.055 25/05/04,19:18:41,06,10,1, 11.9,1,1, 6.990, 10394.988, 417.510, 52784.075 25/05/04,19:18:41,07,10,1, 11.9,1,1, 6.990, 10394.982, 417.532, 52784.043 25/05/04,19:18:41,08,10,1, 11.9,1,1, 6.990, 10395.006, 417.520, 52784.034 25/05/04,19:18:41,09,10,1, 11.9,1,1, 6.990, 10394.992, 417.499, 52783.903 25/05/04,19:18:41,10,10,1, 11.9,1,1, 6.990, 10395.061, 417.514, 52784.094 25/05/04,19:18:41,11,10,1, 11.9,1,1, 6.990, 10395.052, 417.537, 52784.026 25/05/04,19:18:41,12,10,1, 11.9,1,1, 6.990, 10395.044, 417.522, 52784.048 25/05/04,19:18:41,13,10,1, 11.9,1,1, 6.990, 10395.067, 417.541, 52784.059 25/05/04,19:18:41,14,10,1, 11.9,1,1, 6.990, 10395.076, 417.521, 52784.105 25/05/04,19:18:41,15,10,1, 11.9,1,1, 6.990, 10395.074, 417.551, 52784.075 25/05/04,19:18:41,16,10,1, 11.9,1,1, 6.990, 10395.062, 417.562, 52784.139 25/05/04,19:18:41,17,10,1, 11.9,1,1, 6.990, 10395.098, 417.567, 52784.039 25/05/04,19:18:41,18,10,1, 11.9,1,1, 6.990, 10395.112, 417.545, 52784.085 25/05/04,19:18:41,19,10,1, 11.9,1,1, 6.990, 10395.094, 417.522, 52784.079 25/05/04,19:18:42,00,09,1, 11.9,1,1, 6.986, 10395.089, 417.522, 52784.079 25/05/04,19:18:42,01,09,1, 11.9,1,1, 6.986, 10395.137, 417.534, 52784.108 25/05/04,19:18:42,02,09,1, 11.9,1,1, 6.986, 10395.165, 417.515, 52784.103 25/05/04,19:18:42,03,09,1, 11.9,1,1, 6.986, 10395.145, 417.523, 52784.074 25/05/04,19:18:42,04,09,1, 11.9,1,1, 6.986, 10395.181, 417.524, 52784.112 25/05/04,19:18:42,05,09,1, 11.9,1,1, 6.986, 10395.194, 417.533, 52784.140 25/05/04,19:18:42,06,09,1, 11.9,1,1, 6.986, 10395.197, 417.541, 52784.124 25/05/04,19:18:42,07,09,1, 11.9,1,1, 6.986, 10395.182, 417.534, 52784.146 25/05/04,19:18:42,08,09,1, 11.9,1,1, 6.986, 10395.211, 417.552, 52784.123 25/05/04,19:18:42,09,09,1, 11.9,1,1, 6.986, 10395.251, 417.540, 52784.145 25/05/04,19:18:42,10,09,1, 11.9,1,1, 6.986, 10395.244, 417.547, 52784.175 25/05/04,19:18:42,11,09,1, 11.9,1,1, 6.986, 10395.260, 417.548, 52784.142 25/05/04,19:18:42,12,09,1, 11.9,1,1, 6.986, 10395.262, 417.565, 52784.229 25/05/04,19:18:42,13,09,1, 11.9,1,1, 6.986, 10395.260, 417.567, 52784.137 25/05/04,19:18:42,14,09,1, 11.9,1,1, 6.986, 10395.279, 417.587, 52784.174 25/05/04,19:18:42,15,09,1, 11.9,1,1, 6.986, 10395.287, 417.579, 52784.177 25/05/04,19:18:42,16,09,1, 11.9,1,1, 6.986, 10395.302, 417.566, 52784.227 25/05/04,19:18:42,17,09,1, 11.9,1,1, 6.986, 10395.341, 417.569, 52784.172 25/05/04,19:18:42,18,09,1, 11.9,1,1, 6.986, 10395.329, 417.581, 52784.216 25/05/04,19:18:42,19,09,1, 11.9,1,1, 6.986, 10395.343, 417.555, 52784.194 25/05/04,19:18:43,00,10,1, 12.0,1,1, 6.992, 10395.340, 417.555, 52784.194 25/05/04,19:18:43,01,10,1, 12.0,1,1, 6.992, 10395.367, 417.548, 52784.141 25/05/04,19:18:43,02,10,1, 12.0,1,1, 6.992, 10395.363, 417.568, 52784.163 25/05/04,19:18:43,03,10,1, 12.0,1,1, 6.992, 10395.373, 417.586, 52784.303 25/05/04,19:18:43,04,10,1, 12.0,1,1, 6.992, 10395.399, 417.586, 52784.222 25/05/04,19:18:43,05,10,1, 12.0,1,1, 6.992, 10395.382, 417.579, 52784.225 25/05/04,19:18:43,06,10,1, 12.0,1,1, 6.992, 10395.419, 417.602, 52784.235 25/05/04,19:18:43,07,10,1, 12.0,1,1, 6.992, 10395.408, 417.601, 52784.285 25/05/04,19:18:43,08,10,1, 12.0,1,1, 6.992, 10395.444, 417.591, 52784.216 25/05/04,19:18:43,09,10,1, 12.0,1,1, 6.992, 10395.448, 417.582, 52784.255 25/05/04,19:18:43,10,10,1, 12.0,1,1, 6.992, 10395.424, 417.603, 52784.294 25/05/04,19:18:43,11,10,1, 12.0,1,1, 6.992, 10395.474, 417.596, 52784.266 25/05/04,19:18:43,12,10,1, 12.0,1,1, 6.992, 10395.466, 417.598, 52784.316 25/05/04,19:18:43,13,10,1, 12.0,1,1, 6.992, 10395.485, 417.596, 52784.292 25/05/04,19:18:43,14,10,1, 12.0,1,1, 6.992, 10395.495, 417.608, 52784.325 25/05/04,19:18:43,15,10,1, 12.0,1,1, 6.992, 10395.514, 417.593, 52784.309 25/05/04,19:18:43,16,10,1, 12.0,1,1, 6.992, 10395.515, 417.611, 52784.269 25/05/04,19:18:43,17,10,1, 12.0,1,1, 6.992, 10395.515, 417.603, 52784.283 25/05/04,19:18:43,18,10,1, 12.0,1,1, 6.992, 10395.528, 417.616, 52784.299 25/05/04,19:18:43,19,10,1, 12.0,1,1, 6.992, 10395.528, 417.615, 52784.324 25/05/04,19:18:44,00,10,1, 11.9,1,1, 6.978, 10395.523, 417.615, 52784.324 25/05/04,19:18:44,01,10,1, 11.9,1,1, 6.978, 10395.552, 417.603, 52784.297 25/05/04,19:18:44,02,10,1, 11.9,1,1, 6.978, 10395.567, 417.598, 52784.360 25/05/04,19:18:44,03,10,1, 11.9,1,1, 6.978, 10395.597, 417.591, 52784.326 25/05/04,19:18:44,04,10,1, 11.9,1,1, 6.978, 10395.584, 417.579, 52784.330 25/05/04,19:18:44,05,10,1, 11.9,1,1, 6.978, 10395.617, 417.592, 52784.289 25/05/04,19:18:44,06,10,1, 11.9,1,1, 6.978, 10395.601, 417.609, 52784.389 25/05/04,19:18:44,07,10,1, 11.9,1,1, 6.978, 10395.626, 417.578, 52784.386 25/05/04,19:18:44,08,10,1, 11.9,1,1, 6.978, 10395.606, 417.594, 52784.309 25/05/04,19:18:44,09,10,1, 11.9,1,1, 6.978, 10395.646, 417.601, 52784.401 25/05/04,19:18:44,10,10,1, 11.9,1,1, 6.978, 10395.644, 417.615, 52784.404 25/05/04,19:18:44,11,10,1, 11.9,1,1, 6.978, 10395.639, 417.573, 52784.326 25/05/04,19:18:44,12,10,1, 11.9,1,1, 6.978, 10395.640, 417.596, 52784.241 25/05/04,19:18:44,13,10,1, 11.9,1,1, 6.978, 10395.689, 417.622, 52784.474 25/05/04,19:18:44,14,10,1, 11.9,1,1, 6.978, 10395.705, 417.610, 52784.342 25/05/04,19:18:44,15,10,1, 11.9,1,1, 6.978, 10395.689, 417.605, 52784.347 25/05/04,19:18:44,16,10,1, 11.9,1,1, 6.978, 10395.688, 417.611, 52784.336 25/05/04,19:18:44,17,10,1, 11.9,1,1, 6.978, 10395.703, 417.632, 52784.448 25/05/04,19:18:44,18,10,1, 11.9,1,1, 6.978, 10395.730, 417.621, 52784.373 25/05/04,19:18:44,19,10,1, 11.9,1,1, 6.978, 10395.750, 417.625, 52784.427 25/05/04,19:18:45,00,09,1, 11.9,1,1, 6.986, 10395.749, 417.625, 52784.427 25/05/04,19:18:45,01,09,1, 11.9,1,1, 6.986, 10395.757, 417.614, 52784.452 25/05/04,19:18:45,02,09,1, 11.9,1,1, 6.986, 10395.772, 417.609, 52784.399 25/05/04,19:18:45,03,09,1, 11.9,1,1, 6.986, 10395.753, 417.629, 52784.422 25/05/04,19:18:45,04,09,1, 11.9,1,1, 6.986, 10395.796, 417.639, 52784.472 25/05/04,19:18:45,05,09,1, 11.9,1,1, 6.986, 10395.805, 417.613, 52784.414 25/05/04,19:18:45,06,09,1, 11.9,1,1, 6.986, 10395.771, 417.652, 52784.463 25/05/04,19:18:45,07,09,1, 11.9,1,1, 6.986, 10395.852, 417.644, 52784.404 25/05/04,19:18:45,08,09,1, 11.9,1,1, 6.986, 10395.819, 417.631, 52784.475 25/05/04,19:18:45,09,09,1, 11.9,1,1, 6.986, 10395.824, 417.647, 52784.478 25/05/04,19:18:45,10,09,1, 11.9,1,1, 6.986, 10395.835, 417.643, 52784.477 25/05/04,19:18:45,11,09,1, 11.9,1,1, 6.986, 10395.809, 417.624, 52784.534 25/05/04,19:18:45,12,09,1, 11.9,1,1, 6.986, 10395.883, 417.638, 52784.510 25/05/04,19:18:45,13,09,1, 11.9,1,1, 6.986, 10395.879, 417.644, 52784.471 25/05/04,19:18:45,14,09,1, 11.9,1,1, 6.986, 10395.895, 417.656, 52784.464 25/05/04,19:18:45,15,09,1, 11.9,1,1, 6.986, 10395.893, 417.639, 52784.496 25/05/04,19:18:45,16,09,1, 11.9,1,1, 6.986, 10395.926, 417.655, 52784.474 25/05/04,19:18:45,17,09,1, 11.9,1,1, 6.986, 10395.930, 417.645, 52784.473 25/05/04,19:18:45,18,09,1, 11.9,1,1, 6.986, 10395.919, 417.660, 52784.549 25/05/04,19:18:45,19,09,1, 11.9,1,1, 6.986, 10395.940, 417.659, 52784.603 25/05/04,19:18:46,00,09,1, 11.9,1,1, 6.991, 10395.932, 417.659, 52784.603 25/05/04,19:18:46,01,09,1, 11.9,1,1, 6.991, 10395.952, 417.680, 52784.564 25/05/04,19:18:46,02,09,1, 11.9,1,1, 6.991, 10395.986, 417.677, 52784.531 25/05/04,19:18:46,03,09,1, 11.9,1,1, 6.991, 10395.976, 417.678, 52784.598 25/05/04,19:18:46,04,09,1, 11.9,1,1, 6.991, 10395.968, 417.680, 52784.607 25/05/04,19:18:46,05,09,1, 11.9,1,1, 6.991, 10396.029, 417.695, 52784.565 25/05/04,19:18:46,06,09,1, 11.9,1,1, 6.991, 10396.027, 417.708, 52784.521 25/05/04,19:18:46,07,09,1, 11.9,1,1, 6.991, 10396.045, 417.710, 52784.551 25/05/04,19:18:46,08,09,1, 11.9,1,1, 6.991, 10396.052, 417.690, 52784.550 25/05/04,19:18:46,09,09,1, 11.9,1,1, 6.991, 10396.039, 417.712, 52784.647 25/05/04,19:18:46,10,09,1, 11.9,1,1, 6.991, 10396.074, 417.704, 52784.572 25/05/04,19:18:46,11,09,1, 11.9,1,1, 6.991, 10396.082, 417.727, 52784.643 25/05/04,19:18:46,12,09,1, 11.9,1,1, 6.991, 10396.100, 417.718, 52784.539 25/05/04,19:18:46,13,09,1, 11.9,1,1, 6.991, 10396.087, 417.722, 52784.612 25/05/04,19:18:46,14,09,1, 11.9,1,1, 6.991, 10396.121, 417.721, 52784.623 25/05/04,19:18:46,15,09,1, 11.9,1,1, 6.991, 10396.139, 417.755, 52784.601 25/05/04,19:18:46,16,09,1, 11.9,1,1, 6.991, 10396.130, 417.727, 52784.607 25/05/04,19:18:46,17,09,1, 11.9,1,1, 6.991, 10396.161, 417.750, 52784.606 25/05/04,19:18:46,18,09,1, 11.9,1,1, 6.991, 10396.144, 417.763, 52784.662 25/05/04,19:18:46,19,09,1, 11.9,1,1, 6.991, 10396.192, 417.746, 52784.433 25/05/04,19:18:47,00,09,1, 12.0,1,1, 6.990, 10396.191, 417.746, 52784.433 25/05/04,19:18:47,01,09,1, 12.0,1,1, 6.990, 10396.203, 417.791, 52784.550 25/05/04,19:18:47,02,09,1, 12.0,1,1, 6.990, 10396.236, 417.799, 52784.787 25/05/04,19:18:47,03,09,1, 12.0,1,1, 6.990, 10396.219, 417.797, 52784.695 25/05/04,19:18:47,04,09,1, 12.0,1,1, 6.990, 10396.237, 417.783, 52784.656 25/05/04,19:18:47,05,09,1, 12.0,1,1, 6.990, 10396.268, 417.799, 52784.709 25/05/04,19:18:47,06,09,1, 12.0,1,1, 6.990, 10396.266, 417.804, 52784.680 25/05/04,19:18:47,07,09,1, 12.0,1,1, 6.990, 10396.292, 417.819, 52784.737 25/05/04,19:18:47,08,09,1, 12.0,1,1, 6.990, 10396.281, 417.826, 52784.646 25/05/04,19:18:47,09,09,1, 12.0,1,1, 6.990, 10396.327, 417.809, 52784.662 25/05/04,19:18:47,10,09,1, 12.0,1,1, 6.990, 10396.327, 417.822, 52784.745 25/05/04,19:18:47,11,09,1, 12.0,1,1, 6.990, 10396.329, 417.838, 52784.729 25/05/04,19:18:47,12,09,1, 12.0,1,1, 6.990, 10396.346, 417.816, 52784.692 25/05/04,19:18:47,13,09,1, 12.0,1,1, 6.990, 10396.345, 417.858, 52784.783 25/05/04,19:18:47,14,09,1, 12.0,1,1, 6.990, 10396.346, 417.856, 52784.714 25/05/04,19:18:47,15,09,1, 12.0,1,1, 6.990, 10396.367, 417.866, 52784.800 25/05/04,19:18:47,16,09,1, 12.0,1,1, 6.990, 10396.388, 417.879, 52784.726 25/05/04,19:18:47,17,09,1, 12.0,1,1, 6.990, 10396.412, 417.894, 52784.730 25/05/04,19:18:47,18,09,1, 12.0,1,1, 6.990, 10396.433, 417.898, 52784.827 25/05/04,19:18:47,19,09,1, 12.0,1,1, 6.990, 10396.425, 417.895, 52784.796 25/05/04,19:18:48,00,10,1, 11.9,1,1, 6.981, 10396.425, 417.895, 52784.796 25/05/04,19:18:48,01,10,1, 11.9,1,1, 6.981, 10396.465, 417.932, 52784.848 25/05/04,19:18:48,02,10,1, 11.9,1,1, 6.981, 10396.478, 417.922, 52784.864 25/05/04,19:18:48,03,10,1, 11.9,1,1, 6.981, 10396.507, 417.918, 52784.855 25/05/04,19:18:48,04,10,1, 11.9,1,1, 6.981, 10396.513, 417.941, 52784.797 25/05/04,19:18:48,05,10,1, 11.9,1,1, 6.981, 10396.527, 417.925, 52784.825 25/05/04,19:18:48,06,10,1, 11.9,1,1, 6.981, 10396.512, 417.964, 52784.844 25/05/04,19:18:48,07,10,1, 11.9,1,1, 6.981, 10396.560, 417.965, 52784.813 25/05/04,19:18:48,08,10,1, 11.9,1,1, 6.981, 10396.551, 417.966, 52784.906 25/05/04,19:18:48,09,10,1, 11.9,1,1, 6.981, 10396.585, 417.945, 52784.811 25/05/04,19:18:48,10,10,1, 11.9,1,1, 6.981, 10396.602, 417.959, 52784.873 25/05/04,19:18:48,11,10,1, 11.9,1,1, 6.981, 10396.601, 417.974, 52784.898 25/05/04,19:18:48,12,10,1, 11.9,1,1, 6.981, 10396.617, 417.987, 52784.895 25/05/04,19:18:48,13,10,1, 11.9,1,1, 6.981, 10396.627, 418.000, 52784.948 25/05/04,19:18:48,14,10,1, 11.9,1,1, 6.981, 10396.640, 418.019, 52784.874 25/05/04,19:18:48,15,10,1, 11.9,1,1, 6.981, 10396.683, 418.014, 52784.951 25/05/04,19:18:48,16,10,1, 11.9,1,1, 6.981, 10396.674, 418.020, 52784.921 25/05/04,19:18:48,17,10,1, 11.9,1,1, 6.981, 10396.682, 418.038, 52784.919 25/05/04,19:18:48,18,10,1, 11.9,1,1, 6.981, 10396.700, 418.042, 52784.919 25/05/04,19:18:48,19,10,1, 11.9,1,1, 6.981, 10396.717, 418.029, 52784.927 25/05/04,19:18:49,00,10,1, 12.0,1,1, 6.989, 10396.717, 418.029, 52784.927 25/05/04,19:18:49,01,10,1, 12.0,1,1, 6.989, 10396.757, 418.062, 52784.961 25/05/04,19:18:49,02,10,1, 12.0,1,1, 6.989, 10396.744, 418.079, 52784.968 25/05/04,19:18:49,03,10,1, 12.0,1,1, 6.989, 10396.785, 418.070, 52784.950 25/05/04,19:18:49,04,10,1, 12.0,1,1, 6.989, 10396.782, 418.111, 52785.000 25/05/04,19:18:49,05,10,1, 12.0,1,1, 6.989, 10396.815, 418.090, 52785.050 25/05/04,19:18:49,06,10,1, 12.0,1,1, 6.989, 10396.835, 418.089, 52784.810 25/05/04,19:18:49,07,10,1, 12.0,1,1, 6.989, 10396.841, 418.104, 52784.979 25/05/04,19:18:49,08,10,1, 12.0,1,1, 6.989, 10396.835, 418.118, 52785.049 25/05/04,19:18:49,09,10,1, 12.0,1,1, 6.989, 10396.866, 418.129, 52785.035 25/05/04,19:18:49,10,10,1, 12.0,1,1, 6.989, 10396.891, 418.140, 52785.016 25/05/04,19:18:49,11,10,1, 12.0,1,1, 6.989, 10396.913, 418.125, 52785.016 25/05/04,19:18:49,12,10,1, 12.0,1,1, 6.989, 10396.869, 418.164, 52785.123 25/05/04,19:18:49,13,10,1, 12.0,1,1, 6.989, 10396.928, 418.176, 52785.073 25/05/04,19:18:49,14,10,1, 12.0,1,1, 6.989, 10396.946, 418.148, 52785.137 25/05/04,19:18:49,15,10,1, 12.0,1,1, 6.989, 10396.972, 418.142, 52785.050 25/05/04,19:18:49,16,10,1, 12.0,1,1, 6.989, 10396.977, 418.164, 52785.064 25/05/04,19:18:49,17,10,1, 12.0,1,1, 6.989, 10396.976, 418.189, 52785.083 25/05/04,19:18:49,18,10,1, 12.0,1,1, 6.989, 10396.997, 418.181, 52785.148 25/05/04,19:18:49,19,10,1, 12.0,1,1, 6.989, 10397.016, 418.215, 52785.132 25/05/04,19:18:50,00,09,1, 11.9,1,1, 6.979, 10397.009, 418.215, 52785.132 25/05/04,19:18:50,01,09,1, 11.9,1,1, 6.979, 10397.055, 418.214, 52785.101 25/05/04,19:18:50,02,09,1, 11.9,1,1, 6.979, 10397.073, 418.238, 52785.117 25/05/04,19:18:50,03,09,1, 11.9,1,1, 6.979, 10397.075, 418.268, 52785.169 25/05/04,19:18:50,04,09,1, 11.9,1,1, 6.979, 10397.102, 418.259, 52785.186 25/05/04,19:18:50,05,09,1, 11.9,1,1, 6.979, 10397.100, 418.259, 52785.204 25/05/04,19:18:50,06,09,1, 11.9,1,1, 6.979, 10397.117, 418.252, 52785.150 25/05/04,19:18:50,07,09,1, 11.9,1,1, 6.979, 10397.137, 418.253, 52785.190 25/05/04,19:18:50,08,09,1, 11.9,1,1, 6.979, 10397.152, 418.260, 52785.104 25/05/04,19:18:50,09,09,1, 11.9,1,1, 6.979, 10397.180, 418.262, 52785.147 25/05/04,19:18:50,10,09,1, 11.9,1,1, 6.979, 10397.188, 418.270, 52785.147 25/05/04,19:18:50,11,09,1, 11.9,1,1, 6.979, 10397.206, 418.268, 52785.107 25/05/04,19:18:50,12,09,1, 11.9,1,1, 6.979, 10397.235, 418.305, 52785.303 25/05/04,19:18:50,13,09,1, 11.9,1,1, 6.979, 10397.227, 418.309, 52785.152 25/05/04,19:18:50,14,09,1, 11.9,1,1, 6.979, 10397.256, 418.319, 52785.194 25/05/04,19:18:50,15,09,1, 11.9,1,1, 6.979, 10397.264, 418.336, 52785.264 25/05/04,19:18:50,16,09,1, 11.9,1,1, 6.979, 10397.275, 418.332, 52785.196 25/05/04,19:18:50,17,09,1, 11.9,1,1, 6.979, 10397.287, 418.330, 52785.196 25/05/04,19:18:50,18,09,1, 11.9,1,1, 6.979, 10397.307, 418.361, 52785.250 25/05/04,19:18:50,19,09,1, 11.9,1,1, 6.979, 10397.344, 418.358, 52785.273 25/05/04,19:18:51,00,09,1, 11.9,1,1, 6.986, 10397.342, 418.358, 52785.273 25/05/04,19:18:51,01,09,1, 11.9,1,1, 6.986, 10397.374, 418.366, 52785.342 25/05/04,19:18:51,02,09,1, 11.9,1,1, 6.986, 10397.380, 418.397, 52785.266 25/05/04,19:18:51,03,09,1, 11.9,1,1, 6.986, 10397.415, 418.397, 52785.334 25/05/04,19:18:51,04,09,1, 11.9,1,1, 6.986, 10397.418, 418.396, 52785.362 25/05/04,19:18:51,05,09,1, 11.9,1,1, 6.986, 10397.437, 418.410, 52785.313 25/05/04,19:18:51,06,09,1, 11.9,1,1, 6.986, 10397.432, 418.439, 52785.325 25/05/04,19:18:51,07,09,1, 11.9,1,1, 6.986, 10397.478, 418.456, 52785.577 25/05/04,19:18:51,08,09,1, 11.9,1,1, 6.986, 10397.510, 418.428, 52785.325 25/05/04,19:18:51,09,09,1, 11.9,1,1, 6.986, 10397.546, 418.447, 52785.495 25/05/04,19:18:51,10,09,1, 11.9,1,1, 6.986, 10397.531, 418.441, 52785.238 25/05/04,19:18:51,11,09,1, 11.9,1,1, 6.986, 10397.522, 418.459, 52785.344 25/05/04,19:18:51,12,09,1, 11.9,1,1, 6.986, 10397.560, 418.472, 52785.287 25/05/04,19:18:51,13,09,1, 11.9,1,1, 6.986, 10397.552, 418.480, 52785.396 25/05/04,19:18:51,14,09,1, 11.9,1,1, 6.986, 10397.592, 418.474, 52785.397 25/05/04,19:18:51,15,09,1, 11.9,1,1, 6.986, 10397.604, 418.502, 52785.439 25/05/04,19:18:51,16,09,1, 11.9,1,1, 6.986, 10397.608, 418.483, 52785.352 25/05/04,19:18:51,17,09,1, 11.9,1,1, 6.986, 10397.631, 418.521, 52785.366 25/05/04,19:18:51,18,09,1, 11.9,1,1, 6.986, 10397.652, 418.517, 52785.406 25/05/04,19:18:51,19,09,1, 11.9,1,1, 6.986, 10397.680, 418.519, 52785.419 25/05/04,19:18:52,00,09,1, 11.9,1,1, 6.986, 10397.676, 418.519, 52785.419 25/05/04,19:18:52,01,09,1, 11.9,1,1, 6.986, 10397.682, 418.537, 52785.479 25/05/04,19:18:52,02,09,1, 11.9,1,1, 6.986, 10397.715, 418.522, 52785.427 25/05/04,19:18:52,03,09,1, 11.9,1,1, 6.986, 10397.754, 418.533, 52785.416 25/05/04,19:18:52,04,09,1, 11.9,1,1, 6.986, 10397.736, 418.549, 52785.510 25/05/04,19:18:52,05,09,1, 11.9,1,1, 6.986, 10397.759, 418.554, 52785.459 25/05/04,19:18:52,06,09,1, 11.9,1,1, 6.986, 10397.774, 418.567, 52785.453 25/05/04,19:18:52,07,09,1, 11.9,1,1, 6.986, 10397.794, 418.568, 52785.467 25/05/04,19:18:52,08,09,1, 11.9,1,1, 6.986, 10397.810, 418.581, 52785.527 25/05/04,19:18:52,09,09,1, 11.9,1,1, 6.986, 10397.816, 418.618, 52785.556 25/05/04,19:18:52,10,09,1, 11.9,1,1, 6.986, 10397.848, 418.599, 52785.512 25/05/04,19:18:52,11,09,1, 11.9,1,1, 6.986, 10397.848, 418.608, 52785.448 25/05/04,19:18:52,12,09,1, 11.9,1,1, 6.986, 10397.854, 418.630, 52785.552 25/05/04,19:18:52,13,09,1, 11.9,1,1, 6.986, 10397.897, 418.628, 52785.460 25/05/04,19:18:52,14,09,1, 11.9,1,1, 6.986, 10397.903, 418.613, 52785.515 25/05/04,19:18:52,15,09,1, 11.9,1,1, 6.986, 10397.919, 418.637, 52785.562 25/05/04,19:18:52,16,09,1, 11.9,1,1, 6.986, 10397.939, 418.660, 52785.536 25/05/04,19:18:52,17,09,1, 11.9,1,1, 6.986, 10397.938, 418.655, 52785.559 25/05/04,19:18:52,18,09,1, 11.9,1,1, 6.986, 10397.942, 418.653, 52785.593 25/05/04,19:18:52,19,09,1, 11.9,1,1, 6.986, 10397.988, 418.672, 52785.535 25/05/04,19:18:53,00,09,1, 11.9,1,1, 6.988, 10397.985, 418.672, 52785.535 25/05/04,19:18:53,01,09,1, 11.9,1,1, 6.988, 10397.994, 418.673, 52785.600 25/05/04,19:18:53,02,09,1, 11.9,1,1, 6.988, 10398.016, 418.683, 52785.583 25/05/04,19:18:53,03,09,1, 11.9,1,1, 6.988, 10398.048, 418.674, 52785.604 25/05/04,19:18:53,04,09,1, 11.9,1,1, 6.988, 10398.066, 418.676, 52785.620 25/05/04,19:18:53,05,09,1, 11.9,1,1, 6.988, 10398.072, 418.703, 52785.576 25/05/04,19:18:53,06,09,1, 11.9,1,1, 6.988, 10398.098, 418.712, 52785.658 25/05/04,19:18:53,07,09,1, 11.9,1,1, 6.988, 10398.092, 418.741, 52785.656 25/05/04,19:18:53,08,09,1, 11.9,1,1, 6.988, 10398.152, 418.707, 52785.586 25/05/04,19:18:53,09,09,1, 11.9,1,1, 6.988, 10398.128, 418.728, 52785.645 25/05/04,19:18:53,10,09,1, 11.9,1,1, 6.988, 10398.173, 418.753, 52785.607 25/05/04,19:18:53,11,09,1, 11.9,1,1, 6.988, 10398.178, 418.743, 52785.700 25/05/04,19:18:53,12,09,1, 11.9,1,1, 6.988, 10398.189, 418.757, 52785.679 25/05/04,19:18:53,13,09,1, 11.9,1,1, 6.988, 10398.217, 418.771, 52785.725 25/05/04,19:18:53,14,09,1, 11.9,1,1, 6.988, 10398.237, 418.770, 52785.642 25/05/04,19:18:53,15,09,1, 11.9,1,1, 6.988, 10398.255, 418.776, 52785.708 25/05/04,19:18:53,16,09,1, 11.9,1,1, 6.988, 10398.282, 418.763, 52785.671 25/05/04,19:18:53,17,09,1, 11.9,1,1, 6.988, 10398.285, 418.781, 52785.647 25/05/04,19:18:53,18,09,1, 11.9,1,1, 6.988, 10398.294, 418.791, 52785.722 25/05/04,19:18:53,19,09,1, 11.9,1,1, 6.988, 10398.302, 418.788, 52785.735 25/05/04,19:18:54,00,09,1, 11.9,1,1, 6.986, 10398.294, 418.788, 52785.735 25/05/04,19:18:54,01,09,1, 11.9,1,1, 6.986, 10398.339, 418.814, 52785.741 25/05/04,19:18:54,02,09,1, 11.9,1,1, 6.986, 10398.361, 418.811, 52785.724 25/05/04,19:18:54,03,09,1, 11.9,1,1, 6.986, 10398.387, 418.823, 52785.762 25/05/04,19:18:54,04,09,1, 11.9,1,1, 6.986, 10398.410, 418.831, 52785.807 25/05/04,19:18:54,05,09,1, 11.9,1,1, 6.986, 10398.406, 418.870, 52785.837 25/05/04,19:18:54,06,09,1, 11.9,1,1, 6.986, 10398.442, 418.859, 52785.706 25/05/04,19:18:54,07,09,1, 11.9,1,1, 6.986, 10398.457, 418.866, 52785.822 25/05/04,19:18:54,08,09,1, 11.9,1,1, 6.986, 10398.445, 418.874, 52785.783 25/05/04,19:18:54,09,09,1, 11.9,1,1, 6.986, 10398.481, 418.882, 52785.737 25/05/04,19:18:54,10,09,1, 11.9,1,1, 6.986, 10398.499, 418.860, 52785.820 25/05/04,19:18:54,11,09,1, 11.9,1,1, 6.986, 10398.504, 418.907, 52785.830 25/05/04,19:18:54,12,09,1, 11.9,1,1, 6.986, 10398.516, 418.913, 52785.764 25/05/04,19:18:54,13,09,1, 11.9,1,1, 6.986, 10398.517, 418.906, 52785.870 25/05/04,19:18:54,14,09,1, 11.9,1,1, 6.986, 10398.536, 418.921, 52785.827 25/05/04,19:18:54,15,09,1, 11.9,1,1, 6.986, 10398.569, 418.940, 52785.910 25/05/04,19:18:54,16,09,1, 11.9,1,1, 6.986, 10398.603, 418.931, 52785.851 25/05/04,19:18:54,17,09,1, 11.9,1,1, 6.986, 10398.623, 418.946, 52785.783 25/05/04,19:18:54,18,09,1, 11.9,1,1, 6.986, 10398.616, 418.957, 52785.850 25/05/04,19:18:54,19,09,1, 11.9,1,1, 6.986, 10398.640, 418.945, 52785.913 25/05/04,19:18:55,00,09,1, 11.9,1,1, 6.990, 10398.636, 418.945, 52785.913 25/05/04,19:18:55,01,09,1, 11.9,1,1, 6.990, 10398.657, 418.957, 52785.917 25/05/04,19:18:55,02,09,1, 11.9,1,1, 6.990, 10398.646, 418.998, 52785.889 25/05/04,19:18:55,03,09,1, 11.9,1,1, 6.990, 10398.702, 418.973, 52785.969 25/05/04,19:18:55,04,09,1, 11.9,1,1, 6.990, 10398.718, 419.000, 52785.996 25/05/04,19:18:55,05,09,1, 11.9,1,1, 6.990, 10398.703, 418.993, 52785.974 25/05/04,19:18:55,06,09,1, 11.9,1,1, 6.990, 10398.747, 419.012, 52785.877 25/05/04,19:18:55,07,09,1, 11.9,1,1, 6.990, 10398.728, 419.017, 52785.931 25/05/04,19:18:55,08,09,1, 11.9,1,1, 6.990, 10398.757, 419.023, 52785.909 25/05/04,19:18:55,09,09,1, 11.9,1,1, 6.990, 10398.772, 419.033, 52786.019 25/05/04,19:18:55,10,09,1, 11.9,1,1, 6.990, 10398.773, 419.052, 52785.970 25/05/04,19:18:55,11,09,1, 11.9,1,1, 6.990, 10398.810, 419.056, 52786.035 25/05/04,19:18:55,12,09,1, 11.9,1,1, 6.990, 10398.819, 419.053, 52786.053 25/05/04,19:18:55,13,09,1, 11.9,1,1, 6.990, 10398.816, 419.070, 52786.037 25/05/04,19:18:55,14,09,1, 11.9,1,1, 6.990, 10398.840, 419.071, 52786.034 25/05/04,19:18:55,15,09,1, 11.9,1,1, 6.990, 10398.857, 419.083, 52786.038 25/05/04,19:18:55,16,09,1, 11.9,1,1, 6.990, 10398.871, 419.091, 52786.014 25/05/04,19:18:55,17,09,1, 11.9,1,1, 6.990, 10398.884, 419.096, 52785.992 25/05/04,19:18:55,18,09,1, 11.9,1,1, 6.990, 10398.888, 419.112, 52786.004 25/05/04,19:18:55,19,09,1, 11.9,1,1, 6.990, 10398.905, 419.141, 52786.127 25/05/04,19:18:56,00,09,1, 11.9,1,1, 6.990, 10398.903, 419.141, 52786.127 25/05/04,19:18:56,01,09,1, 11.9,1,1, 6.990, 10398.929, 419.130, 52786.075 25/05/04,19:18:56,02,09,1, 11.9,1,1, 6.990, 10398.933, 419.155, 52786.061 25/05/04,19:18:56,03,09,1, 11.9,1,1, 6.990, 10398.966, 419.143, 52786.132 25/05/04,19:18:56,04,09,1, 11.9,1,1, 6.990, 10398.973, 419.144, 52786.047 25/05/04,19:18:56,05,09,1, 11.9,1,1, 6.990, 10398.994, 419.165, 52786.069 25/05/04,19:18:56,06,09,1, 11.9,1,1, 6.990, 10398.999, 419.194, 52786.115 25/05/04,19:18:56,07,09,1, 11.9,1,1, 6.990, 10399.004, 419.173, 52786.181 25/05/04,19:18:56,08,09,1, 11.9,1,1, 6.990, 10399.043, 419.178, 52786.102 25/05/04,19:18:56,09,09,1, 11.9,1,1, 6.990, 10399.052, 419.183, 52786.079 25/05/04,19:18:56,10,09,1, 11.9,1,1, 6.990, 10399.063, 419.198, 52786.143 25/05/04,19:18:56,11,09,1, 11.9,1,1, 6.990, 10399.071, 419.223, 52786.200 25/05/04,19:18:56,12,09,1, 11.9,1,1, 6.990, 10399.111, 419.216, 52786.151 25/05/04,19:18:56,13,09,1, 11.9,1,1, 6.990, 10399.098, 419.230, 52786.165 25/05/04,19:18:56,14,09,1, 11.9,1,1, 6.990, 10399.132, 419.215, 52786.164 25/05/04,19:18:56,15,09,1, 11.9,1,1, 6.990, 10399.125, 419.244, 52786.203 25/05/04,19:18:56,16,09,1, 11.9,1,1, 6.990, 10399.129, 419.242, 52786.156 25/05/04,19:18:56,17,09,1, 11.9,1,1, 6.990, 10399.144, 419.270, 52786.183 25/05/04,19:18:56,18,09,1, 11.9,1,1, 6.990, 10399.192, 419.293, 52786.191 25/05/04,19:18:56,19,09,1, 11.9,1,1, 6.990, 10399.154, 419.281, 52786.210 25/05/04,19:18:57,00,09,1, 11.9,1,1, 6.989, 10399.153, 419.281, 52786.210 25/05/04,19:18:57,01,09,1, 11.9,1,1, 6.989, 10399.193, 419.298, 52786.248 25/05/04,19:18:57,02,09,1, 11.9,1,1, 6.989, 10399.236, 419.309, 52786.348 25/05/04,19:18:57,03,09,1, 11.9,1,1, 6.989, 10399.225, 419.327, 52786.341 25/05/04,19:18:57,04,09,1, 11.9,1,1, 6.989, 10399.235, 419.347, 52786.329 25/05/04,19:18:57,05,09,1, 11.9,1,1, 6.989, 10399.234, 419.343, 52786.352 25/05/04,19:18:57,06,09,1, 11.9,1,1, 6.989, 10399.258, 419.350, 52786.406 25/05/04,19:18:57,07,09,1, 11.9,1,1, 6.989, 10399.276, 419.353, 52786.329 25/05/04,19:18:57,08,09,1, 11.9,1,1, 6.989, 10399.282, 419.361, 52786.411 25/05/04,19:18:57,09,09,1, 11.9,1,1, 6.989, 10399.316, 419.369, 52786.339 25/05/04,19:18:57,10,09,1, 11.9,1,1, 6.989, 10399.299, 419.407, 52786.428 25/05/04,19:18:57,11,09,1, 11.9,1,1, 6.989, 10399.319, 419.387, 52786.407 25/05/04,19:18:57,12,09,1, 11.9,1,1, 6.989, 10399.325, 419.400, 52786.361 25/05/04,19:18:57,13,09,1, 11.9,1,1, 6.989, 10399.346, 419.400, 52786.419 25/05/04,19:18:57,14,09,1, 11.9,1,1, 6.989, 10399.375, 419.412, 52786.448 25/05/04,19:18:57,15,09,1, 11.9,1,1, 6.989, 10399.396, 419.407, 52786.435 25/05/04,19:18:57,16,09,1, 11.9,1,1, 6.989, 10399.400, 419.424, 52786.439 25/05/04,19:18:57,17,09,1, 11.9,1,1, 6.989, 10399.400, 419.425, 52786.438 25/05/04,19:18:57,18,09,1, 11.9,1,1, 6.989, 10399.390, 419.416, 52786.433 25/05/04,19:18:57,19,09,1, 11.9,1,1, 6.989, 10399.395, 419.458, 52786.427 25/05/04,19:18:58,00,09,1, 11.9,1,1, 6.990, 10399.387, 419.458, 52786.427 25/05/04,19:18:58,01,09,1, 11.9,1,1, 6.990, 10399.448, 419.460, 52786.433 25/05/04,19:18:58,02,09,1, 11.9,1,1, 6.990, 10399.426, 419.468, 52786.506 25/05/04,19:18:58,03,09,1, 11.9,1,1, 6.990, 10399.443, 419.478, 52786.527 25/05/04,19:18:58,04,09,1, 11.9,1,1, 6.990, 10399.472, 419.483, 52786.466 25/05/04,19:18:58,05,09,1, 11.9,1,1, 6.990, 10399.450, 419.500, 52786.576 25/05/04,19:18:58,06,09,1, 11.9,1,1, 6.990, 10399.456, 419.518, 52786.560 25/05/04,19:18:58,07,09,1, 11.9,1,1, 6.990, 10399.485, 419.498, 52786.524 25/05/04,19:18:58,08,09,1, 11.9,1,1, 6.990, 10399.499, 419.526, 52786.611 25/05/04,19:18:58,09,09,1, 11.9,1,1, 6.990, 10399.509, 419.522, 52786.579 25/05/04,19:18:58,10,09,1, 11.9,1,1, 6.990, 10399.533, 419.543, 52786.728 25/05/04,19:18:58,11,09,1, 11.9,1,1, 6.990, 10399.493, 419.527, 52786.671 25/05/04,19:18:58,12,09,1, 11.9,1,1, 6.990, 10399.538, 419.566, 52786.594 25/05/04,19:18:58,13,09,1, 11.9,1,1, 6.990, 10399.541, 419.555, 52786.627 25/05/04,19:18:58,14,09,1, 11.9,1,1, 6.990, 10399.540, 419.546, 52786.546 25/05/04,19:18:58,15,09,1, 11.9,1,1, 6.990, 10399.552, 419.565, 52786.613 25/05/04,19:18:58,16,09,1, 11.9,1,1, 6.990, 10399.583, 419.549, 52786.655 25/05/04,19:18:58,17,09,1, 11.9,1,1, 6.990, 10399.580, 419.577, 52786.655 25/05/04,19:18:58,18,09,1, 11.9,1,1, 6.990, 10399.547, 419.598, 52786.603 25/05/04,19:18:58,19,09,1, 11.9,1,1, 6.990, 10399.639, 419.601, 52786.560 25/05/04,19:18:59,00,09,1, 12.0,1,1, 6.984, 10399.637, 419.601, 52786.560 25/05/04,19:18:59,01,09,1, 12.0,1,1, 6.984, 10399.614, 419.567, 52786.560 25/05/04,19:18:59,02,09,1, 12.0,1,1, 6.984, 10399.606, 419.585, 52786.629 25/05/04,19:18:59,03,09,1, 12.0,1,1, 6.984, 10399.620, 419.618, 52786.619 25/05/04,19:18:59,04,09,1, 12.0,1,1, 6.984, 10399.618, 419.612, 52786.615 25/05/04,19:18:59,05,09,1, 12.0,1,1, 6.984, 10399.631, 419.609, 52786.641 25/05/04,19:18:59,06,09,1, 12.0,1,1, 6.984, 10399.651, 419.645, 52786.740 25/05/04,19:18:59,07,09,1, 12.0,1,1, 6.984, 10399.653, 419.651, 52786.746 25/05/04,19:18:59,08,09,1, 12.0,1,1, 6.984, 10399.648, 419.641, 52786.661 25/05/04,19:18:59,09,09,1, 12.0,1,1, 6.984, 10399.678, 419.636, 52786.708 25/05/04,19:18:59,10,09,1, 12.0,1,1, 6.984, 10399.687, 419.681, 52786.690 25/05/04,19:18:59,11,09,1, 12.0,1,1, 6.984, 10399.683, 419.676, 52786.674 25/05/04,19:18:59,12,09,1, 12.0,1,1, 6.984, 10399.688, 419.697, 52786.715 25/05/04,19:18:59,13,09,1, 12.0,1,1, 6.984, 10399.690, 419.677, 52786.750 25/05/04,19:18:59,14,09,1, 12.0,1,1, 6.984, 10399.702, 419.690, 52786.671 25/05/04,19:18:59,15,09,1, 12.0,1,1, 6.984, 10399.709, 419.707, 52786.686 25/05/04,19:18:59,16,09,1, 12.0,1,1, 6.984, 10399.722, 419.699, 52786.707 25/05/04,19:18:59,17,09,1, 12.0,1,1, 6.984, 10399.722, 419.687, 52786.730 25/05/04,19:18:59,18,09,1, 12.0,1,1, 6.984, 10399.733, 419.719, 52786.791 25/05/04,19:18:59,19,09,1, 12.0,1,1, 6.984, 10399.719, 419.726, 52786.829 25/05/04,19:19:00,00,09,1, 11.9,1,1, 6.979, 10399.712, 419.726, 52786.829 25/05/04,19:19:00,01,09,1, 11.9,1,1, 6.979, 10399.746, 419.757, 52786.788 25/05/04,19:19:00,02,09,1, 11.9,1,1, 6.979, 10399.753, 419.737, 52786.659 25/05/04,19:19:00,03,09,1, 11.9,1,1, 6.979, 10399.775, 419.741, 52786.741 25/05/04,19:19:00,04,09,1, 11.9,1,1, 6.979, 10399.781, 419.731, 52786.639 25/05/04,19:19:00,05,09,1, 11.9,1,1, 6.979, 10399.783, 419.781, 52786.675 25/05/04,19:19:00,06,09,1, 11.9,1,1, 6.979, 10399.792, 419.763, 52786.683 25/05/04,19:19:00,07,09,1, 11.9,1,1, 6.979, 10399.799, 419.790, 52786.738 25/05/04,19:19:00,08,09,1, 11.9,1,1, 6.979, 10399.808, 419.795, 52786.692 25/05/04,19:19:00,09,09,1, 11.9,1,1, 6.979, 10399.792, 419.788, 52786.796 25/05/04,19:19:00,10,09,1, 11.9,1,1, 6.979, 10399.839, 419.845, 52786.817 25/05/04,19:19:00,11,09,1, 11.9,1,1, 6.979, 10399.843, 419.797, 52786.532 25/05/04,19:19:00,12,09,1, 11.9,1,1, 6.979, 10399.812, 419.838, 52786.813 25/05/04,19:19:00,13,09,1, 11.9,1,1, 6.979, 10399.855, 419.847, 52786.776 25/05/04,19:19:00,14,09,1, 11.9,1,1, 6.979, 10399.872, 419.829, 52786.768 25/05/04,19:19:00,15,09,1, 11.9,1,1, 6.979, 10399.886, 419.849, 52786.817 25/05/04,19:19:00,16,09,1, 11.9,1,1, 6.979, 10399.872, 419.869, 52786.790 25/05/04,19:19:00,17,09,1, 11.9,1,1, 6.979, 10399.908, 419.867, 52786.783 25/05/04,19:19:00,18,09,1, 11.9,1,1, 6.979, 10399.891, 419.860, 52786.816 25/05/04,19:19:00,19,09,1, 11.9,1,1, 6.979, 10399.912, 419.864, 52786.771 25/05/04,19:19:01,00,09,1, 11.9,1,1, 6.989, 10399.904, 419.864, 52786.771 25/05/04,19:19:01,01,09,1, 11.9,1,1, 6.989, 10399.932, 419.908, 52786.800 25/05/04,19:19:01,02,09,1, 11.9,1,1, 6.989, 10399.943, 419.899, 52786.831 25/05/04,19:19:01,03,09,1, 11.9,1,1, 6.989, 10399.961, 419.884, 52786.823 25/05/04,19:19:01,04,09,1, 11.9,1,1, 6.989, 10399.976, 419.923, 52786.861 25/05/04,19:19:01,05,09,1, 11.9,1,1, 6.989, 10399.972, 419.928, 52786.809 25/05/04,19:19:01,06,09,1, 11.9,1,1, 6.989, 10399.996, 419.953, 52786.915 25/05/04,19:19:01,07,09,1, 11.9,1,1, 6.989, 10400.004, 419.963, 52786.909 25/05/04,19:19:01,08,09,1, 11.9,1,1, 6.989, 10400.041, 419.951, 52786.845 25/05/04,19:19:01,09,09,1, 11.9,1,1, 6.989, 10400.024, 419.964, 52786.966 25/05/04,19:19:01,10,09,1, 11.9,1,1, 6.989, 10400.045, 419.976, 52786.869 25/05/04,19:19:01,11,09,1, 11.9,1,1, 6.989, 10400.042, 419.980, 52786.844 25/05/04,19:19:01,12,09,1, 11.9,1,1, 6.989, 10400.078, 419.984, 52786.937 25/05/04,19:19:01,13,09,1, 11.9,1,1, 6.989, 10400.079, 420.014, 52786.993 25/05/04,19:19:01,14,09,1, 11.9,1,1, 6.989, 10400.102, 420.035, 52787.012 25/05/04,19:19:01,15,09,1, 11.9,1,1, 6.989, 10400.121, 420.055, 52787.024 25/05/04,19:19:01,16,09,1, 11.9,1,1, 6.989, 10400.123, 420.043, 52786.981 25/05/04,19:19:01,17,09,1, 11.9,1,1, 6.989, 10400.148, 420.032, 52787.016 25/05/04,19:19:01,18,09,1, 11.9,1,1, 6.989, 10400.166, 420.042, 52786.980 25/05/04,19:19:01,19,09,1, 11.9,1,1, 6.989, 10400.177, 420.073, 52787.037 25/05/04,19:19:02,00,10,1, 12.0,1,1, 6.986, 10400.171, 420.073, 52787.037 25/05/04,19:19:02,01,10,1, 12.0,1,1, 6.986, 10400.172, 420.090, 52786.965 25/05/04,19:19:02,02,10,1, 12.0,1,1, 6.986, 10400.206, 420.108, 52787.023 25/05/04,19:19:02,03,10,1, 12.0,1,1, 6.986, 10400.205, 420.123, 52786.999 25/05/04,19:19:02,04,10,1, 12.0,1,1, 6.986, 10400.229, 420.134, 52787.011 25/05/04,19:19:02,05,10,1, 12.0,1,1, 6.986, 10400.247, 420.105, 52787.034 25/05/04,19:19:02,06,10,1, 12.0,1,1, 6.986, 10400.240, 420.134, 52787.037 25/05/04,19:19:02,07,10,1, 12.0,1,1, 6.986, 10400.244, 420.151, 52787.098 25/05/04,19:19:02,08,10,1, 12.0,1,1, 6.986, 10400.266, 420.152, 52787.100 25/05/04,19:19:02,09,10,1, 12.0,1,1, 6.986, 10400.290, 420.184, 52787.114 25/05/04,19:19:02,10,10,1, 12.0,1,1, 6.986, 10400.305, 420.175, 52787.065 25/05/04,19:19:02,11,10,1, 12.0,1,1, 6.986, 10400.345, 420.169, 52787.064 25/05/04,19:19:02,12,10,1, 12.0,1,1, 6.986, 10400.358, 420.196, 52787.170 25/05/04,19:19:02,13,10,1, 12.0,1,1, 6.986, 10400.361, 420.229, 52787.174 25/05/04,19:19:02,14,10,1, 12.0,1,1, 6.986, 10400.398, 420.194, 52787.122 25/05/04,19:19:02,15,10,1, 12.0,1,1, 6.986, 10400.393, 420.224, 52787.140 25/05/04,19:19:02,16,10,1, 12.0,1,1, 6.986, 10400.425, 420.214, 52787.174 25/05/04,19:19:02,17,10,1, 12.0,1,1, 6.986, 10400.437, 420.243, 52787.199 25/05/04,19:19:02,18,10,1, 12.0,1,1, 6.986, 10400.468, 420.244, 52787.135 25/05/04,19:19:02,19,10,1, 12.0,1,1, 6.986, 10400.476, 420.251, 52787.173 25/05/04,19:19:03,00,10,1, 12.0,1,1, 6.976, 10400.472, 420.251, 52787.173 25/05/04,19:19:03,01,10,1, 12.0,1,1, 6.976, 10400.490, 420.286, 52787.190 25/05/04,19:19:03,02,10,1, 12.0,1,1, 6.976, 10400.524, 420.274, 52787.182 25/05/04,19:19:03,03,10,1, 12.0,1,1, 6.976, 10400.506, 420.290, 52787.256 25/05/04,19:19:03,04,10,1, 12.0,1,1, 6.976, 10400.575, 420.328, 52787.218 25/05/04,19:19:03,05,10,1, 12.0,1,1, 6.976, 10400.564, 420.295, 52787.283 25/05/04,19:19:03,06,10,1, 12.0,1,1, 6.976, 10400.548, 420.280, 52787.248 25/05/04,19:19:03,07,10,1, 12.0,1,1, 6.976, 10400.580, 420.322, 52787.211 25/05/04,19:19:03,08,10,1, 12.0,1,1, 6.976, 10400.567, 420.334, 52787.279 25/05/04,19:19:03,09,10,1, 12.0,1,1, 6.976, 10400.628, 420.350, 52787.270 25/05/04,19:19:03,10,10,1, 12.0,1,1, 6.976, 10400.642, 420.343, 52787.316 25/05/04,19:19:03,11,10,1, 12.0,1,1, 6.976, 10400.652, 420.366, 52787.318 25/05/04,19:19:03,12,10,1, 12.0,1,1, 6.976, 10400.697, 420.367, 52787.284 25/05/04,19:19:03,13,10,1, 12.0,1,1, 6.976, 10400.677, 420.386, 52787.275 25/05/04,19:19:03,14,10,1, 12.0,1,1, 6.976, 10400.671, 420.398, 52787.289 25/05/04,19:19:03,15,10,1, 12.0,1,1, 6.976, 10400.702, 420.398, 52787.349 25/05/04,19:19:03,16,10,1, 12.0,1,1, 6.976, 10400.713, 420.379, 52787.361 25/05/04,19:19:03,17,10,1, 12.0,1,1, 6.976, 10400.703, 420.427, 52787.361 25/05/04,19:19:03,18,10,1, 12.0,1,1, 6.976, 10400.754, 420.427, 52787.325 25/05/04,19:19:03,19,10,1, 12.0,1,1, 6.976, 10400.768, 420.411, 52787.102 25/05/04,19:19:04,00,10,1, 11.8,1,1, 6.974, 10400.764, 420.411, 52787.102 25/05/04,19:19:04,01,10,1, 11.8,1,1, 6.974, 10400.787, 420.460, 52787.452 25/05/04,19:19:04,02,10,1, 11.8,1,1, 6.974, 10400.779, 420.481, 52787.368 25/05/04,19:19:04,03,10,1, 11.8,1,1, 6.974, 10400.818, 420.478, 52787.389 25/05/04,19:19:04,04,10,1, 11.8,1,1, 6.974, 10400.801, 420.484, 52787.440 25/05/04,19:19:04,05,10,1, 11.8,1,1, 6.974, 10400.849, 420.491, 52787.369 25/05/04,19:19:04,06,10,1, 11.8,1,1, 6.974, 10400.879, 420.500, 52787.404 25/05/04,19:19:04,07,10,1, 11.8,1,1, 6.974, 10400.863, 420.509, 52787.460 25/05/04,19:19:04,08,10,1, 11.8,1,1, 6.974, 10400.893, 420.514, 52787.452 25/05/04,19:19:04,09,10,1, 11.8,1,1, 6.974, 10400.877, 420.556, 52787.428 25/05/04,19:19:04,10,10,1, 11.8,1,1, 6.974, 10400.935, 420.547, 52787.417 25/05/04,19:19:04,11,10,1, 11.8,1,1, 6.974, 10400.944, 420.554, 52787.437 25/05/04,19:19:04,12,10,1, 11.8,1,1, 6.974, 10400.977, 420.571, 52787.488 25/05/04,19:19:04,13,10,1, 11.8,1,1, 6.974, 10400.983, 420.593, 52787.405 25/05/04,19:19:04,14,10,1, 11.8,1,1, 6.974, 10400.975, 420.596, 52787.419 25/05/04,19:19:04,15,10,1, 11.8,1,1, 6.974, 10400.995, 420.592, 52787.464 25/05/04,19:19:04,16,10,1, 11.8,1,1, 6.974, 10400.997, 420.623, 52787.450 25/05/04,19:19:04,17,10,1, 11.8,1,1, 6.974, 10401.023, 420.641, 52787.481 25/05/04,19:19:04,18,10,1, 11.8,1,1, 6.974, 10401.027, 420.603, 52787.345 25/05/04,19:19:04,19,10,1, 11.8,1,1, 6.974, 10401.024, 420.642, 52787.517 25/05/04,19:19:05,00,09,1, 12.0,1,1, 6.976, 10401.022, 420.642, 52787.517 25/05/04,19:19:05,01,09,1, 12.0,1,1, 6.976, 10401.098, 420.651, 52787.555 25/05/04,19:19:05,02,09,1, 12.0,1,1, 6.976, 10401.098, 420.669, 52787.611 25/05/04,19:19:05,03,09,1, 12.0,1,1, 6.976, 10401.102, 420.674, 52787.600 25/05/04,19:19:05,04,09,1, 12.0,1,1, 6.976, 10401.124, 420.720, 52787.583 25/05/04,19:19:05,05,09,1, 12.0,1,1, 6.976, 10401.146, 420.717, 52787.596 25/05/04,19:19:05,06,09,1, 12.0,1,1, 6.976, 10401.172, 420.728, 52787.624 25/05/04,19:19:05,07,09,1, 12.0,1,1, 6.976, 10401.182, 420.736, 52787.688 25/05/04,19:19:05,08,09,1, 12.0,1,1, 6.976, 10401.192, 420.729, 52787.602 25/05/04,19:19:05,09,09,1, 12.0,1,1, 6.976, 10401.201, 420.739, 52787.622 25/05/04,19:19:05,10,09,1, 12.0,1,1, 6.976, 10401.221, 420.764, 52787.645 25/05/04,19:19:05,11,09,1, 12.0,1,1, 6.976, 10401.233, 420.746, 52787.633 25/05/04,19:19:05,12,09,1, 12.0,1,1, 6.976, 10401.247, 420.791, 52787.679 25/05/04,19:19:05,13,09,1, 12.0,1,1, 6.976, 10401.285, 420.824, 52787.681 25/05/04,19:19:05,14,09,1, 12.0,1,1, 6.976, 10401.289, 420.806, 52787.629 25/05/04,19:19:05,15,09,1, 12.0,1,1, 6.976, 10401.310, 420.807, 52787.673 25/05/04,19:19:05,16,09,1, 12.0,1,1, 6.976, 10401.320, 420.816, 52787.637 25/05/04,19:19:05,17,09,1, 12.0,1,1, 6.976, 10401.357, 420.853, 52787.759 25/05/04,19:19:05,18,09,1, 12.0,1,1, 6.976, 10401.340, 420.856, 52787.696 25/05/04,19:19:05,19,09,1, 12.0,1,1, 6.976, 10401.386, 420.887, 52787.714 25/05/04,19:19:06,00,09,1, 11.9,1,1, 6.980, 10401.381, 420.887, 52787.714 25/05/04,19:19:06,01,09,1, 11.9,1,1, 6.980, 10401.424, 420.885, 52787.708 25/05/04,19:19:06,02,09,1, 11.9,1,1, 6.980, 10401.429, 420.904, 52787.699 25/05/04,19:19:06,03,09,1, 11.9,1,1, 6.980, 10401.445, 420.923, 52787.787 25/05/04,19:19:06,04,09,1, 11.9,1,1, 6.980, 10401.461, 420.907, 52787.763 25/05/04,19:19:06,05,09,1, 11.9,1,1, 6.980, 10401.467, 420.915, 52787.699 25/05/04,19:19:06,06,09,1, 11.9,1,1, 6.980, 10401.475, 420.972, 52787.885 25/05/04,19:19:06,07,09,1, 11.9,1,1, 6.980, 10401.520, 420.963, 52787.817 25/05/04,19:19:06,08,09,1, 11.9,1,1, 6.980, 10401.536, 420.960, 52787.818 25/05/04,19:19:06,09,09,1, 11.9,1,1, 6.980, 10401.546, 420.987, 52787.859 25/05/04,19:19:06,10,09,1, 11.9,1,1, 6.980, 10401.553, 420.996, 52787.792 25/05/04,19:19:06,11,09,1, 11.9,1,1, 6.980, 10401.602, 421.011, 52787.885 25/05/04,19:19:06,12,09,1, 11.9,1,1, 6.980, 10401.601, 421.029, 52787.923 25/05/04,19:19:06,13,09,1, 11.9,1,1, 6.980, 10401.639, 421.036, 52787.842 25/05/04,19:19:06,14,09,1, 11.9,1,1, 6.980, 10401.631, 421.056, 52787.880 25/05/04,19:19:06,15,09,1, 11.9,1,1, 6.980, 10401.657, 421.087, 52787.899 25/05/04,19:19:06,16,09,1, 11.9,1,1, 6.980, 10401.642, 421.092, 52787.898 25/05/04,19:19:06,17,09,1, 11.9,1,1, 6.980, 10401.655, 421.095, 52787.849 25/05/04,19:19:06,18,09,1, 11.9,1,1, 6.980, 10401.697, 421.111, 52787.915 25/05/04,19:19:06,19,09,1, 11.9,1,1, 6.980, 10401.703, 421.101, 52787.894 25/05/04,19:19:07,00,08,1, 11.9,1,1, 6.982, 10401.698, 421.101, 52787.894 25/05/04,19:19:07,01,08,1, 11.9,1,1, 6.982, 10401.752, 421.161, 52787.970 25/05/04,19:19:07,02,08,1, 11.9,1,1, 6.982, 10401.764, 421.169, 52787.968 25/05/04,19:19:07,03,08,1, 11.9,1,1, 6.982, 10401.772, 421.188, 52787.975 25/05/04,19:19:07,04,08,1, 11.9,1,1, 6.982, 10401.811, 421.189, 52788.004 25/05/04,19:19:07,05,08,1, 11.9,1,1, 6.982, 10401.799, 421.210, 52787.977 25/05/04,19:19:07,06,08,1, 11.9,1,1, 6.982, 10401.849, 421.219, 52787.921 25/05/04,19:19:07,07,08,1, 11.9,1,1, 6.982, 10401.862, 421.233, 52788.013 25/05/04,19:19:07,08,08,1, 11.9,1,1, 6.982, 10401.875, 421.237, 52787.941 25/05/04,19:19:07,09,08,1, 11.9,1,1, 6.982, 10401.883, 421.249, 52787.953 25/05/04,19:19:07,10,08,1, 11.9,1,1, 6.982, 10401.908, 421.244, 52788.032 25/05/04,19:19:07,11,08,1, 11.9,1,1, 6.982, 10401.909, 421.298, 52788.031 25/05/04,19:19:07,12,08,1, 11.9,1,1, 6.982, 10401.923, 421.315, 52788.090 25/05/04,19:19:07,13,08,1, 11.9,1,1, 6.982, 10401.939, 421.319, 52788.002 25/05/04,19:19:07,14,08,1, 11.9,1,1, 6.982, 10401.962, 421.310, 52787.998 25/05/04,19:19:07,15,08,1, 11.9,1,1, 6.982, 10401.970, 421.349, 52788.056 25/05/04,19:19:07,16,08,1, 11.9,1,1, 6.982, 10402.010, 421.359, 52788.015 25/05/04,19:19:07,17,08,1, 11.9,1,1, 6.982, 10402.038, 421.362, 52788.031 25/05/04,19:19:07,18,08,1, 11.9,1,1, 6.982, 10402.035, 421.397, 52788.122 25/05/04,19:19:07,19,08,1, 11.9,1,1, 6.982, 10402.057, 421.407, 52788.077 25/05/04,19:19:08,00,08,1, 11.9,1,1, 6.983, 10402.049, 421.407, 52788.077 25/05/04,19:19:08,01,08,1, 11.9,1,1, 6.983, 10402.100, 421.425, 52788.105 25/05/04,19:19:08,02,08,1, 11.9,1,1, 6.983, 10402.120, 421.436, 52788.073 25/05/04,19:19:08,03,08,1, 11.9,1,1, 6.983, 10402.125, 421.461, 52788.186 25/05/04,19:19:08,04,08,1, 11.9,1,1, 6.983, 10402.141, 421.464, 52788.120 25/05/04,19:19:08,05,08,1, 11.9,1,1, 6.983, 10402.164, 421.456, 52788.049 25/05/04,19:19:08,06,08,1, 11.9,1,1, 6.983, 10402.137, 421.498, 52788.181 25/05/04,19:19:08,07,08,1, 11.9,1,1, 6.983, 10402.180, 421.482, 52788.059 25/05/04,19:19:08,08,08,1, 11.9,1,1, 6.983, 10402.215, 421.514, 52788.155 25/05/04,19:19:08,09,08,1, 11.9,1,1, 6.983, 10402.239, 421.518, 52788.113 25/05/04,19:19:08,10,08,1, 11.9,1,1, 6.983, 10402.248, 421.539, 52788.199 25/05/04,19:19:08,11,08,1, 11.9,1,1, 6.983, 10402.271, 421.564, 52788.137 25/05/04,19:19:08,12,08,1, 11.9,1,1, 6.983, 10402.301, 421.558, 52788.160 25/05/04,19:19:08,13,08,1, 11.9,1,1, 6.983, 10402.325, 421.589, 52788.221 25/05/04,19:19:08,14,08,1, 11.9,1,1, 6.983, 10402.333, 421.580, 52788.215 25/05/04,19:19:08,15,08,1, 11.9,1,1, 6.983, 10402.335, 421.602, 52788.187 25/05/04,19:19:08,16,08,1, 11.9,1,1, 6.983, 10402.345, 421.617, 52788.182 25/05/04,19:19:08,17,08,1, 11.9,1,1, 6.983, 10402.371, 421.624, 52788.189 25/05/04,19:19:08,18,08,1, 11.9,1,1, 6.983, 10402.410, 421.647, 52788.206 25/05/04,19:19:08,19,08,1, 11.9,1,1, 6.983, 10402.422, 421.647, 52788.208 25/05/04,19:19:09,00,08,1, 11.9,1,1, 6.984, 10402.416, 421.647, 52788.208 25/05/04,19:19:09,01,08,1, 11.9,1,1, 6.984, 10402.453, 421.669, 52788.298 25/05/04,19:19:09,02,08,1, 11.9,1,1, 6.984, 10402.492, 421.668, 52788.245 25/05/04,19:19:09,03,08,1, 11.9,1,1, 6.984, 10402.499, 421.691, 52788.246 25/05/04,19:19:09,04,08,1, 11.9,1,1, 6.984, 10402.499, 421.707, 52788.316 25/05/04,19:19:09,05,08,1, 11.9,1,1, 6.984, 10402.521, 421.724, 52788.307 25/05/04,19:19:09,06,08,1, 11.9,1,1, 6.984, 10402.540, 421.721, 52788.358 25/05/04,19:19:09,07,08,1, 11.9,1,1, 6.984, 10402.598, 421.754, 52788.265 25/05/04,19:19:09,08,08,1, 11.9,1,1, 6.984, 10402.575, 421.753, 52788.291 25/05/04,19:19:09,09,08,1, 11.9,1,1, 6.984, 10402.624, 421.773, 52788.357 25/05/04,19:19:09,10,08,1, 11.9,1,1, 6.984, 10402.620, 421.754, 52788.346 25/05/04,19:19:09,11,08,1, 11.9,1,1, 6.984, 10402.635, 421.774, 52788.288 25/05/04,19:19:09,12,08,1, 11.9,1,1, 6.984, 10402.672, 421.798, 52788.366 25/05/04,19:19:09,13,08,1, 11.9,1,1, 6.984, 10402.675, 421.803, 52788.310 25/05/04,19:19:09,14,08,1, 11.9,1,1, 6.984, 10402.710, 421.841, 52788.414 25/05/04,19:19:09,15,08,1, 11.9,1,1, 6.984, 10402.723, 421.822, 52788.291 25/05/04,19:19:09,16,08,1, 11.9,1,1, 6.984, 10402.732, 421.826, 52788.289 25/05/04,19:19:09,17,08,1, 11.9,1,1, 6.984, 10402.793, 421.870, 52788.367 25/05/04,19:19:09,18,08,1, 11.9,1,1, 6.984, 10402.764, 421.874, 52788.384 25/05/04,19:19:09,19,08,1, 11.9,1,1, 6.984, 10402.791, 421.900, 52788.348 25/05/04,19:19:10,00,08,1, 11.9,1,1, 6.981, 10402.783, 421.900, 52788.348 25/05/04,19:19:10,01,08,1, 11.9,1,1, 6.981, 10402.844, 421.899, 52788.350 25/05/04,19:19:10,02,08,1, 11.9,1,1, 6.981, 10402.872, 421.907, 52788.408 25/05/04,19:19:10,03,08,1, 11.9,1,1, 6.981, 10402.878, 421.940, 52788.374 25/05/04,19:19:10,04,08,1, 11.9,1,1, 6.981, 10402.892, 421.957, 52788.457 25/05/04,19:19:10,05,08,1, 11.9,1,1, 6.981, 10402.906, 421.969, 52788.453 25/05/04,19:19:10,06,08,1, 11.9,1,1, 6.981, 10402.904, 421.971, 52788.498 25/05/04,19:19:10,07,08,1, 11.9,1,1, 6.981, 10402.949, 421.985, 52788.473 25/05/04,19:19:10,08,08,1, 11.9,1,1, 6.981, 10402.967, 421.977, 52788.427 25/05/04,19:19:10,09,08,1, 11.9,1,1, 6.981, 10402.983, 422.012, 52788.512 25/05/04,19:19:10,10,08,1, 11.9,1,1, 6.981, 10403.024, 422.025, 52788.534 25/05/04,19:19:10,11,08,1, 11.9,1,1, 6.981, 10403.034, 422.025, 52788.493 25/05/04,19:19:10,12,08,1, 11.9,1,1, 6.981, 10403.068, 422.050, 52788.506 25/05/04,19:19:10,13,08,1, 11.9,1,1, 6.981, 10403.063, 422.060, 52788.426 25/05/04,19:19:10,14,08,1, 11.9,1,1, 6.981, 10403.103, 422.079, 52788.553 25/05/04,19:19:10,15,08,1, 11.9,1,1, 6.981, 10403.103, 422.061, 52788.487 25/05/04,19:19:10,16,08,1, 11.9,1,1, 6.981, 10403.108, 422.095, 52788.540 25/05/04,19:19:10,17,08,1, 11.9,1,1, 6.981, 10403.152, 422.099, 52788.507 25/05/04,19:19:10,18,08,1, 11.9,1,1, 6.981, 10403.178, 422.116, 52788.513 25/05/04,19:19:10,19,08,1, 11.9,1,1, 6.981, 10403.181, 422.133, 52788.493 25/05/04,19:19:11,00,09,1, 12.0,1,1, 6.985, 10403.175, 422.133, 52788.493 25/05/04,19:19:11,01,09,1, 12.0,1,1, 6.985, 10403.221, 422.177, 52788.613 25/05/04,19:19:11,02,09,1, 12.0,1,1, 6.985, 10403.240, 422.165, 52788.559 25/05/04,19:19:11,03,09,1, 12.0,1,1, 6.985, 10403.256, 422.189, 52788.610 25/05/04,19:19:11,04,09,1, 12.0,1,1, 6.985, 10403.285, 422.200, 52788.604 25/05/04,19:19:11,05,09,1, 12.0,1,1, 6.985, 10403.288, 422.226, 52788.661 25/05/04,19:19:11,06,09,1, 12.0,1,1, 6.985, 10403.287, 422.197, 52788.586 25/05/04,19:19:11,07,09,1, 12.0,1,1, 6.985, 10403.301, 422.249, 52788.594 25/05/04,19:19:11,08,09,1, 12.0,1,1, 6.985, 10403.313, 422.244, 52788.667 25/05/04,19:19:11,09,09,1, 12.0,1,1, 6.985, 10403.363, 422.241, 52788.664 25/05/04,19:19:11,10,09,1, 12.0,1,1, 6.985, 10403.377, 422.278, 52788.640 25/05/04,19:19:11,11,09,1, 12.0,1,1, 6.985, 10403.374, 422.276, 52788.662 25/05/04,19:19:11,12,09,1, 12.0,1,1, 6.985, 10403.408, 422.270, 52788.729 25/05/04,19:19:11,13,09,1, 12.0,1,1, 6.985, 10403.427, 422.301, 52788.701 25/05/04,19:19:11,14,09,1, 12.0,1,1, 6.985, 10403.443, 422.336, 52788.709 25/05/04,19:19:11,15,09,1, 12.0,1,1, 6.985, 10403.463, 422.331, 52788.670 25/05/04,19:19:11,16,09,1, 12.0,1,1, 6.985, 10403.474, 422.332, 52788.784 25/05/04,19:19:11,17,09,1, 12.0,1,1, 6.985, 10403.489, 422.348, 52788.722 25/05/04,19:19:11,18,09,1, 12.0,1,1, 6.985, 10403.500, 422.358, 52788.663 25/05/04,19:19:11,19,09,1, 12.0,1,1, 6.985, 10403.496, 422.381, 52788.682 25/05/04,19:19:12,00,08,1, 11.8,1,1, 6.977, 10403.492, 422.381, 52788.682 25/05/04,19:19:12,01,08,1, 11.8,1,1, 6.977, 10403.577, 422.418, 52788.762 25/05/04,19:19:12,02,08,1, 11.8,1,1, 6.977, 10403.589, 422.424, 52788.785 25/05/04,19:19:12,03,08,1, 11.8,1,1, 6.977, 10403.639, 422.399, 52788.492 25/05/04,19:19:12,04,08,1, 11.8,1,1, 6.977, 10403.606, 422.405, 52788.714 25/05/04,19:19:12,05,08,1, 11.8,1,1, 6.977, 10403.614, 422.418, 52788.805 25/05/04,19:19:12,06,08,1, 11.8,1,1, 6.977, 10403.631, 422.447, 52788.755 25/05/04,19:19:12,07,08,1, 11.8,1,1, 6.977, 10403.667, 422.470, 52788.818 25/05/04,19:19:12,08,08,1, 11.8,1,1, 6.977, 10403.683, 422.473, 52788.827 25/05/04,19:19:12,09,08,1, 11.8,1,1, 6.977, 10403.709, 422.466, 52788.763 25/05/04,19:19:12,10,08,1, 11.8,1,1, 6.977, 10403.706, 422.503, 52788.832 25/05/04,19:19:12,11,08,1, 11.8,1,1, 6.977, 10403.722, 422.529, 52788.824 25/05/04,19:19:12,12,08,1, 11.8,1,1, 6.977, 10403.743, 422.526, 52788.825 25/05/04,19:19:12,13,08,1, 11.8,1,1, 6.977, 10403.751, 422.543, 52788.877 25/05/04,19:19:12,14,08,1, 11.8,1,1, 6.977, 10403.761, 422.591, 52788.847 25/05/04,19:19:12,15,08,1, 11.8,1,1, 6.977, 10403.770, 422.554, 52788.787 25/05/04,19:19:12,16,08,1, 11.8,1,1, 6.977, 10403.814, 422.568, 52788.822 25/05/04,19:19:12,17,08,1, 11.8,1,1, 6.977, 10403.838, 422.593, 52788.900 25/05/04,19:19:12,18,08,1, 11.8,1,1, 6.977, 10403.830, 422.626, 52788.910 25/05/04,19:19:12,19,08,1, 11.8,1,1, 6.977, 10403.847, 422.606, 52788.892 25/05/04,19:19:13,00,08,1, 11.9,1,1, 6.978, 10403.843, 422.606, 52788.892 25/05/04,19:19:13,01,08,1, 11.9,1,1, 6.978, 10403.884, 422.641, 52788.882 25/05/04,19:19:13,02,08,1, 11.9,1,1, 6.978, 10403.889, 422.645, 52788.909 25/05/04,19:19:13,03,08,1, 11.9,1,1, 6.978, 10403.919, 422.641, 52788.926 25/05/04,19:19:13,04,08,1, 11.9,1,1, 6.978, 10403.934, 422.672, 52788.956 25/05/04,19:19:13,05,08,1, 11.9,1,1, 6.978, 10403.942, 422.677, 52788.901 25/05/04,19:19:13,06,08,1, 11.9,1,1, 6.978, 10403.990, 422.676, 52788.961 25/05/04,19:19:13,07,08,1, 11.9,1,1, 6.978, 10403.989, 422.687, 52788.898 25/05/04,19:19:13,08,08,1, 11.9,1,1, 6.978, 10404.007, 422.709, 52788.903 25/05/04,19:19:13,09,08,1, 11.9,1,1, 6.978, 10404.013, 422.709, 52788.941 25/05/04,19:19:13,10,08,1, 11.9,1,1, 6.978, 10404.031, 422.739, 52788.994 25/05/04,19:19:13,11,08,1, 11.9,1,1, 6.978, 10404.040, 422.760, 52788.996 25/05/04,19:19:13,12,08,1, 11.9,1,1, 6.978, 10404.044, 422.735, 52788.883 25/05/04,19:19:13,13,08,1, 11.9,1,1, 6.978, 10404.073, 422.762, 52789.067 25/05/04,19:19:13,14,08,1, 11.9,1,1, 6.978, 10404.093, 422.778, 52788.948 25/05/04,19:19:13,15,08,1, 11.9,1,1, 6.978, 10404.110, 422.768, 52788.980 25/05/04,19:19:13,16,08,1, 11.9,1,1, 6.978, 10404.119, 422.807, 52788.984 25/05/04,19:19:13,17,08,1, 11.9,1,1, 6.978, 10404.140, 422.801, 52788.984 25/05/04,19:19:13,18,08,1, 11.9,1,1, 6.978, 10404.168, 422.797, 52789.020 25/05/04,19:19:13,19,08,1, 11.9,1,1, 6.978, 10404.175, 422.830, 52789.038 25/05/04,19:19:14,00,08,1, 11.9,1,1, 6.985, 10404.168, 422.830, 52789.038 25/05/04,19:19:14,01,08,1, 11.9,1,1, 6.985, 10404.192, 422.858, 52789.012 25/05/04,19:19:14,02,08,1, 11.9,1,1, 6.985, 10404.219, 422.882, 52789.054 25/05/04,19:19:14,03,08,1, 11.9,1,1, 6.985, 10404.204, 422.872, 52789.051 25/05/04,19:19:14,04,08,1, 11.9,1,1, 6.985, 10404.227, 422.888, 52789.047 25/05/04,19:19:14,05,08,1, 11.9,1,1, 6.985, 10404.244, 422.896, 52789.087 25/05/04,19:19:14,06,08,1, 11.9,1,1, 6.985, 10404.238, 422.908, 52789.137 25/05/04,19:19:14,07,08,1, 11.9,1,1, 6.985, 10404.263, 422.943, 52789.116 25/05/04,19:19:14,08,08,1, 11.9,1,1, 6.985, 10404.278, 422.920, 52789.065 25/05/04,19:19:14,09,08,1, 11.9,1,1, 6.985, 10404.296, 422.959, 52789.116 25/05/04,19:19:14,10,08,1, 11.9,1,1, 6.985, 10404.302, 422.956, 52789.140 25/05/04,19:19:14,11,08,1, 11.9,1,1, 6.985, 10404.328, 422.967, 52789.079 25/05/04,19:19:14,12,08,1, 11.9,1,1, 6.985, 10404.327, 422.975, 52789.158 25/05/04,19:19:14,13,08,1, 11.9,1,1, 6.985, 10404.335, 422.978, 52789.087 25/05/04,19:19:14,14,08,1, 11.9,1,1, 6.985, 10404.337, 422.990, 52789.079 25/05/04,19:19:14,15,08,1, 11.9,1,1, 6.985, 10404.364, 423.006, 52789.080 25/05/04,19:19:14,16,08,1, 11.9,1,1, 6.985, 10404.415, 423.014, 52789.177 25/05/04,19:19:14,17,08,1, 11.9,1,1, 6.985, 10404.400, 423.035, 52789.113 25/05/04,19:19:14,18,08,1, 11.9,1,1, 6.985, 10404.438, 423.017, 52789.163 25/05/04,19:19:14,19,08,1, 11.9,1,1, 6.985, 10404.430, 423.054, 52789.180 25/05/04,19:19:15,00,08,1, 12.0,1,1, 6.984, 10404.427, 423.054, 52789.180 25/05/04,19:19:15,01,08,1, 12.0,1,1, 6.984, 10404.460, 423.074, 52789.125 25/05/04,19:19:15,02,08,1, 12.0,1,1, 6.984, 10404.456, 423.075, 52789.228 25/05/04,19:19:15,03,08,1, 12.0,1,1, 6.984, 10404.490, 423.107, 52789.276 25/05/04,19:19:15,04,08,1, 12.0,1,1, 6.984, 10404.501, 423.097, 52789.234 25/05/04,19:19:15,05,08,1, 12.0,1,1, 6.984, 10404.523, 423.084, 52789.205 25/05/04,19:19:15,06,08,1, 12.0,1,1, 6.984, 10404.509, 423.135, 52789.185 25/05/04,19:19:15,07,08,1, 12.0,1,1, 6.984, 10404.553, 423.124, 52789.149 25/05/04,19:19:15,08,08,1, 12.0,1,1, 6.984, 10404.559, 423.138, 52789.201 25/05/04,19:19:15,09,08,1, 12.0,1,1, 6.984, 10404.587, 423.152, 52789.288 25/05/04,19:19:15,10,08,1, 12.0,1,1, 6.984, 10404.601, 423.184, 52789.232 25/05/04,19:19:15,11,08,1, 12.0,1,1, 6.984, 10404.603, 423.195, 52789.315 25/05/04,19:19:15,12,08,1, 12.0,1,1, 6.984, 10404.636, 423.176, 52789.283 25/05/04,19:19:15,13,08,1, 12.0,1,1, 6.984, 10404.642, 423.193, 52789.251 25/05/04,19:19:15,14,08,1, 12.0,1,1, 6.984, 10404.650, 423.195, 52789.262 25/05/04,19:19:15,15,08,1, 12.0,1,1, 6.984, 10404.683, 423.215, 52789.301 25/05/04,19:19:15,16,08,1, 12.0,1,1, 6.984, 10404.703, 423.234, 52789.305 25/05/04,19:19:15,17,08,1, 12.0,1,1, 6.984, 10404.698, 423.250, 52789.253 25/05/04,19:19:15,18,08,1, 12.0,1,1, 6.984, 10404.711, 423.245, 52789.297 25/05/04,19:19:15,19,08,1, 12.0,1,1, 6.984, 10404.703, 423.246, 52789.323 25/05/04,19:19:16,00,08,1, 12.0,1,1, 6.973, 10404.702, 423.246, 52789.323 25/05/04,19:19:16,01,08,1, 12.0,1,1, 6.973, 10404.748, 423.290, 52789.407 25/05/04,19:19:16,02,08,1, 12.0,1,1, 6.973, 10404.778, 423.298, 52789.366 25/05/04,19:19:16,03,08,1, 12.0,1,1, 6.973, 10404.769, 423.314, 52789.298 25/05/04,19:19:16,04,08,1, 12.0,1,1, 6.973, 10404.782, 423.320, 52789.619 25/05/04,19:19:16,05,08,1, 12.0,1,1, 6.973, 10404.823, 423.329, 52789.281 25/05/04,19:19:16,06,08,1, 12.0,1,1, 6.973, 10404.810, 423.350, 52789.351 25/05/04,19:19:16,07,08,1, 12.0,1,1, 6.973, 10404.833, 423.351, 52789.325 25/05/04,19:19:16,08,08,1, 12.0,1,1, 6.973, 10404.838, 423.358, 52789.359 25/05/04,19:19:16,09,08,1, 12.0,1,1, 6.973, 10404.855, 423.371, 52789.392 25/05/04,19:19:16,10,08,1, 12.0,1,1, 6.973, 10404.857, 423.362, 52789.377 25/05/04,19:19:16,11,08,1, 12.0,1,1, 6.973, 10404.869, 423.398, 52789.312 25/05/04,19:19:16,12,08,1, 12.0,1,1, 6.973, 10404.866, 423.387, 52789.336 25/05/04,19:19:16,13,08,1, 12.0,1,1, 6.973, 10404.903, 423.407, 52789.402 25/05/04,19:19:16,14,08,1, 12.0,1,1, 6.973, 10404.914, 423.434, 52789.368 25/05/04,19:19:16,15,08,1, 12.0,1,1, 6.973, 10404.932, 423.422, 52789.432 25/05/04,19:19:16,16,08,1, 12.0,1,1, 6.973, 10404.963, 423.465, 52789.422 25/05/04,19:19:16,17,08,1, 12.0,1,1, 6.973, 10404.964, 423.461, 52789.388 25/05/04,19:19:16,18,08,1, 12.0,1,1, 6.973, 10404.968, 423.469, 52789.455 25/05/04,19:19:16,19,08,1, 12.0,1,1, 6.973, 10404.977, 423.473, 52789.420 25/05/04,19:19:17,00,08,1, 11.9,1,1, 6.976, 10404.969, 423.473, 52789.420 25/05/04,19:19:17,01,08,1, 11.9,1,1, 6.976, 10405.019, 423.503, 52789.403 25/05/04,19:19:17,02,08,1, 11.9,1,1, 6.976, 10405.046, 423.497, 52789.443 25/05/04,19:19:17,03,08,1, 11.9,1,1, 6.976, 10405.034, 423.518, 52789.510 25/05/04,19:19:17,04,08,1, 11.9,1,1, 6.976, 10405.048, 423.536, 52789.504 25/05/04,19:19:17,05,08,1, 11.9,1,1, 6.976, 10405.055, 423.526, 52789.538 25/05/04,19:19:17,06,08,1, 11.9,1,1, 6.976, 10405.080, 423.532, 52789.432 25/05/04,19:19:17,07,08,1, 11.9,1,1, 6.976, 10405.099, 423.565, 52789.476 25/05/04,19:19:17,08,08,1, 11.9,1,1, 6.976, 10405.122, 423.567, 52789.793 25/05/04,19:19:17,09,08,1, 11.9,1,1, 6.976, 10405.151, 423.557, 52789.382 25/05/04,19:19:17,10,08,1, 11.9,1,1, 6.976, 10405.113, 423.570, 52789.533 25/05/04,19:19:17,11,08,1, 11.9,1,1, 6.976, 10405.135, 423.580, 52789.418 25/05/04,19:19:17,12,08,1, 11.9,1,1, 6.976, 10405.159, 423.587, 52789.461 25/05/04,19:19:17,13,08,1, 11.9,1,1, 6.976, 10405.155, 423.587, 52789.612 25/05/04,19:19:17,14,08,1, 11.9,1,1, 6.976, 10405.189, 423.582, 52789.523 25/05/04,19:19:17,15,08,1, 11.9,1,1, 6.976, 10405.180, 423.599, 52789.477 25/05/04,19:19:17,16,08,1, 11.9,1,1, 6.976, 10405.192, 423.625, 52789.578 25/05/04,19:19:17,17,08,1, 11.9,1,1, 6.976, 10405.208, 423.625, 52789.578 25/05/04,19:19:17,18,08,1, 11.9,1,1, 6.976, 10405.221, 423.640, 52789.520 25/05/04,19:19:17,19,08,1, 11.9,1,1, 6.976, 10405.212, 423.638, 52789.542 25/05/04,19:19:18,00,08,1, 11.9,1,1, 6.983, 10405.211, 423.638, 52789.542 25/05/04,19:19:18,01,08,1, 11.9,1,1, 6.983, 10405.272, 423.652, 52789.604 25/05/04,19:19:18,02,08,1, 11.9,1,1, 6.983, 10405.282, 423.665, 52789.577 25/05/04,19:19:18,03,08,1, 11.9,1,1, 6.983, 10405.284, 423.675, 52789.556 25/05/04,19:19:18,04,08,1, 11.9,1,1, 6.983, 10405.247, 423.680, 52789.589 25/05/04,19:19:18,05,08,1, 11.9,1,1, 6.983, 10405.294, 423.716, 52789.590 25/05/04,19:19:18,06,08,1, 11.9,1,1, 6.983, 10405.313, 423.717, 52789.643 25/05/04,19:19:18,07,08,1, 11.9,1,1, 6.983, 10405.315, 423.707, 52789.611 25/05/04,19:19:18,08,08,1, 11.9,1,1, 6.983, 10405.348, 423.722, 52789.634 25/05/04,19:19:18,09,08,1, 11.9,1,1, 6.983, 10405.350, 423.710, 52789.594 25/05/04,19:19:18,10,08,1, 11.9,1,1, 6.983, 10405.352, 423.736, 52789.714 25/05/04,19:19:18,11,08,1, 11.9,1,1, 6.983, 10405.362, 423.743, 52789.590 25/05/04,19:19:18,12,08,1, 11.9,1,1, 6.983, 10405.390, 423.723, 52789.626 25/05/04,19:19:18,13,08,1, 11.9,1,1, 6.983, 10405.389, 423.757, 52789.742 25/05/04,19:19:18,14,08,1, 11.9,1,1, 6.983, 10405.392, 423.762, 52789.585 25/05/04,19:19:18,15,08,1, 11.9,1,1, 6.983, 10405.401, 423.786, 52789.676 25/05/04,19:19:18,16,08,1, 11.9,1,1, 6.983, 10405.414, 423.785, 52789.744 25/05/04,19:19:18,17,08,1, 11.9,1,1, 6.983, 10405.429, 423.786, 52789.639 25/05/04,19:19:18,18,08,1, 11.9,1,1, 6.983, 10405.404, 423.800, 52789.700 25/05/04,19:19:18,19,08,1, 11.9,1,1, 6.983, 10405.422, 423.771, 52789.629 25/05/04,19:19:19,00,08,1, 11.9,1,1, 6.984, 10405.420, 423.771, 52789.629 25/05/04,19:19:19,01,08,1, 11.9,1,1, 6.984, 10405.452, 423.810, 52789.642 25/05/04,19:19:19,02,08,1, 11.9,1,1, 6.984, 10405.463, 423.848, 52789.751 25/05/04,19:19:19,03,08,1, 11.9,1,1, 6.984, 10405.477, 423.818, 52789.737 25/05/04,19:19:19,04,08,1, 11.9,1,1, 6.984, 10405.491, 423.856, 52789.792 25/05/04,19:19:19,05,08,1, 11.9,1,1, 6.984, 10405.497, 423.834, 52789.747 25/05/04,19:19:19,06,08,1, 11.9,1,1, 6.984, 10405.519, 423.841, 52789.757 25/05/04,19:19:19,07,08,1, 11.9,1,1, 6.984, 10405.527, 423.829, 52789.786 25/05/04,19:19:19,08,08,1, 11.9,1,1, 6.984, 10405.543, 423.852, 52789.781 25/05/04,19:19:19,09,08,1, 11.9,1,1, 6.984, 10405.528, 423.856, 52789.690 25/05/04,19:19:19,10,08,1, 11.9,1,1, 6.984, 10405.550, 423.879, 52789.700 25/05/04,19:19:19,11,08,1, 11.9,1,1, 6.984, 10405.556, 423.848, 52789.672 25/05/04,19:19:19,12,08,1, 11.9,1,1, 6.984, 10405.566, 423.899, 52789.795 25/05/04,19:19:19,13,08,1, 11.9,1,1, 6.984, 10405.563, 423.915, 52789.807 25/05/04,19:19:19,14,08,1, 11.9,1,1, 6.984, 10405.583, 423.910, 52789.684 25/05/04,19:19:19,15,08,1, 11.9,1,1, 6.984, 10405.594, 423.913, 52789.798 25/05/04,19:19:19,16,08,1, 11.9,1,1, 6.984, 10405.585, 423.937, 52789.732 25/05/04,19:19:19,17,08,1, 11.9,1,1, 6.984, 10405.599, 423.934, 52789.792 25/05/04,19:19:19,18,08,1, 11.9,1,1, 6.984, 10405.622, 423.938, 52789.781 25/05/04,19:19:19,19,08,1, 11.9,1,1, 6.984, 10405.595, 423.937, 52789.930 25/05/04,19:19:20,00,07,1, 11.9,1,1, 6.981, 10405.587, 423.937, 52789.930 25/05/04,19:19:20,01,07,1, 11.9,1,1, 6.981, 10405.616, 423.974, 52789.955 25/05/04,19:19:20,02,07,1, 11.9,1,1, 6.981, 10405.667, 423.960, 52789.762 25/05/04,19:19:20,03,07,1, 11.9,1,1, 6.981, 10405.666, 423.957, 52789.798 25/05/04,19:19:20,04,07,1, 11.9,1,1, 6.981, 10405.658, 423.956, 52789.777 25/05/04,19:19:20,05,07,1, 11.9,1,1, 6.981, 10405.654, 423.949, 52789.865 25/05/04,19:19:20,06,07,1, 11.9,1,1, 6.981, 10405.691, 423.983, 52789.886 25/05/04,19:19:20,07,07,1, 11.9,1,1, 6.981, 10405.682, 423.981, 52789.804 25/05/04,19:19:20,08,07,1, 11.9,1,1, 6.981, 10405.704, 423.986, 52789.892 25/05/04,19:19:20,09,07,1, 11.9,1,1, 6.981, 10405.724, 424.004, 52789.839 25/05/04,19:19:20,10,07,1, 11.9,1,1, 6.981, 10405.763, 423.996, 52789.752 25/05/04,19:19:20,11,07,1, 11.9,1,1, 6.981, 10405.704, 424.007, 52789.841 25/05/04,19:19:20,12,07,1, 11.9,1,1, 6.981, 10405.778, 423.995, 52789.696 25/05/04,19:19:20,13,07,1, 11.9,1,1, 6.981, 10405.740, 424.022, 52789.931 25/05/04,19:19:20,14,07,1, 11.9,1,1, 6.981, 10405.729, 424.009, 52789.905 25/05/04,19:19:20,15,07,1, 11.9,1,1, 6.981, 10405.722, 424.044, 52789.892 25/05/04,19:19:20,16,07,1, 11.9,1,1, 6.981, 10405.760, 424.048, 52789.926 25/05/04,19:19:20,17,07,1, 11.9,1,1, 6.981, 10405.781, 424.033, 52789.963 25/05/04,19:19:20,18,07,1, 11.9,1,1, 6.981, 10405.783, 424.050, 52789.895 25/05/04,19:19:20,19,07,1, 11.9,1,1, 6.981, 10405.807, 424.030, 52789.898 25/05/04,19:19:21,00,08,1, 11.9,1,1, 6.981, 10405.804, 424.030, 52789.898 25/05/04,19:19:21,01,08,1, 11.9,1,1, 6.981, 10405.822, 424.069, 52789.844 25/05/04,19:19:21,02,08,1, 11.9,1,1, 6.981, 10405.837, 424.079, 52789.884 25/05/04,19:19:21,03,08,1, 11.9,1,1, 6.981, 10405.810, 424.088, 52789.895 25/05/04,19:19:21,04,08,1, 11.9,1,1, 6.981, 10405.816, 424.086, 52789.918 25/05/04,19:19:21,05,08,1, 11.9,1,1, 6.981, 10405.836, 424.108, 52789.897 25/05/04,19:19:21,06,08,1, 11.9,1,1, 6.981, 10405.848, 424.103, 52789.907 25/05/04,19:19:21,07,08,1, 11.9,1,1, 6.981, 10405.851, 424.108, 52789.981 25/05/04,19:19:21,08,08,1, 11.9,1,1, 6.981, 10405.855, 424.100, 52789.887 25/05/04,19:19:21,09,08,1, 11.9,1,1, 6.981, 10405.898, 424.104, 52790.008 25/05/04,19:19:21,10,08,1, 11.9,1,1, 6.981, 10405.886, 424.121, 52789.973 25/05/04,19:19:21,11,08,1, 11.9,1,1, 6.981, 10405.901, 424.127, 52789.946 25/05/04,19:19:21,12,08,1, 11.9,1,1, 6.981, 10405.908, 424.137, 52789.974 25/05/04,19:19:21,13,08,1, 11.9,1,1, 6.981, 10405.927, 424.135, 52790.020 25/05/04,19:19:21,14,08,1, 11.9,1,1, 6.981, 10405.920, 424.144, 52790.024 25/05/04,19:19:21,15,08,1, 11.9,1,1, 6.981, 10405.923, 424.164, 52790.013 25/05/04,19:19:21,16,08,1, 11.9,1,1, 6.981, 10405.919, 424.177, 52789.994 25/05/04,19:19:21,17,08,1, 11.9,1,1, 6.981, 10405.928, 424.159, 52789.946 25/05/04,19:19:21,18,08,1, 11.9,1,1, 6.981, 10405.946, 424.157, 52789.958 25/05/04,19:19:21,19,08,1, 11.9,1,1, 6.981, 10405.935, 424.167, 52789.971 25/05/04,19:19:22,00,08,1, 11.9,1,1, 6.980, 10405.929, 424.167, 52789.971 25/05/04,19:19:22,01,08,1, 11.9,1,1, 6.980, 10405.943, 424.186, 52789.989 25/05/04,19:19:22,02,08,1, 11.9,1,1, 6.980, 10405.960, 424.184, 52789.989 25/05/04,19:19:22,03,08,1, 11.9,1,1, 6.980, 10405.990, 424.193, 52789.873 25/05/04,19:19:22,04,08,1, 11.9,1,1, 6.980, 10405.955, 424.203, 52790.074 25/05/04,19:19:22,05,08,1, 11.9,1,1, 6.980, 10405.974, 424.218, 52790.012 25/05/04,19:19:22,06,08,1, 11.9,1,1, 6.980, 10406.012, 424.235, 52790.085 25/05/04,19:19:22,07,08,1, 11.9,1,1, 6.980, 10405.997, 424.234, 52790.019 25/05/04,19:19:22,08,08,1, 11.9,1,1, 6.980, 10405.995, 424.223, 52790.031 25/05/04,19:19:22,09,08,1, 11.9,1,1, 6.980, 10406.024, 424.213, 52790.012 25/05/04,19:19:22,10,08,1, 11.9,1,1, 6.980, 10406.013, 424.229, 52789.992 25/05/04,19:19:22,11,08,1, 11.9,1,1, 6.980, 10406.044, 424.261, 52790.090 25/05/04,19:19:22,12,08,1, 11.9,1,1, 6.980, 10406.015, 424.259, 52790.035 25/05/04,19:19:22,13,08,1, 11.9,1,1, 6.980, 10406.055, 424.271, 52790.089 25/05/04,19:19:22,14,08,1, 11.9,1,1, 6.980, 10406.050, 424.261, 52790.019 25/05/04,19:19:22,15,08,1, 11.9,1,1, 6.980, 10406.029, 424.266, 52790.092 25/05/04,19:19:22,16,08,1, 11.9,1,1, 6.980, 10406.049, 424.280, 52790.083 25/05/04,19:19:22,17,08,1, 11.9,1,1, 6.980, 10406.072, 424.284, 52790.132 25/05/04,19:19:22,18,08,1, 11.9,1,1, 6.980, 10406.029, 424.287, 52790.080 25/05/04,19:19:22,19,08,1, 11.9,1,1, 6.980, 10406.047, 424.252, 52790.177 25/05/04,19:19:23,00,09,1, 11.8,1,1, 6.983, 10406.046, 424.252, 52790.177 25/05/04,19:19:23,01,09,1, 11.8,1,1, 6.983, 10406.089, 424.303, 52790.094 25/05/04,19:19:23,02,09,1, 11.8,1,1, 6.983, 10406.089, 424.302, 52790.098 25/05/04,19:19:23,03,09,1, 11.8,1,1, 6.983, 10406.093, 424.289, 52790.074 25/05/04,19:19:23,04,09,1, 11.8,1,1, 6.983, 10406.110, 424.328, 52790.086 25/05/04,19:19:23,05,09,1, 11.8,1,1, 6.983, 10406.086, 424.325, 52790.167 25/05/04,19:19:23,06,09,1, 11.8,1,1, 6.983, 10406.116, 424.333, 52790.128 25/05/04,19:19:23,07,09,1, 11.8,1,1, 6.983, 10406.129, 424.334, 52790.082 25/05/04,19:19:23,08,09,1, 11.8,1,1, 6.983, 10406.127, 424.346, 52790.171 25/05/04,19:19:23,09,09,1, 11.8,1,1, 6.983, 10406.118, 424.345, 52790.144 25/05/04,19:19:23,10,09,1, 11.8,1,1, 6.983, 10406.123, 424.382, 52790.172 25/05/04,19:19:23,11,09,1, 11.8,1,1, 6.983, 10406.133, 424.392, 52790.123 25/05/04,19:19:23,12,09,1, 11.8,1,1, 6.983, 10406.155, 424.379, 52790.134 25/05/04,19:19:23,13,09,1, 11.8,1,1, 6.983, 10406.171, 424.386, 52790.171 25/05/04,19:19:23,14,09,1, 11.8,1,1, 6.983, 10406.185, 424.390, 52790.157 25/05/04,19:19:23,15,09,1, 11.8,1,1, 6.983, 10406.179, 424.398, 52790.109 25/05/04,19:19:23,16,09,1, 11.8,1,1, 6.983, 10406.187, 424.395, 52790.165 25/05/04,19:19:23,17,09,1, 11.8,1,1, 6.983, 10406.168, 424.394, 52790.212 25/05/04,19:19:23,18,09,1, 11.8,1,1, 6.983, 10406.169, 424.410, 52790.137 25/05/04,19:19:23,19,09,1, 11.8,1,1, 6.983, 10406.216, 424.432, 52790.241 25/05/04,19:19:24,00,07,1, 11.9,1,1, 6.969, 10406.213, 424.432, 52790.241 25/05/04,19:19:24,01,07,1, 11.9,1,1, 6.969, 10406.192, 424.435, 52790.219 25/05/04,19:19:24,02,07,1, 11.9,1,1, 6.969, 10406.224, 424.448, 52790.233 25/05/04,19:19:24,03,07,1, 11.9,1,1, 6.969, 10406.218, 424.439, 52790.178 25/05/04,19:19:24,04,07,1, 11.9,1,1, 6.969, 10406.212, 424.444, 52790.193 25/05/04,19:19:24,05,07,1, 11.9,1,1, 6.969, 10406.221, 424.459, 52790.270 25/05/04,19:19:24,06,07,1, 11.9,1,1, 6.969, 10406.209, 424.452, 52790.212 25/05/04,19:19:24,07,07,1, 11.9,1,1, 6.969, 10406.218, 424.499, 52790.298 25/05/04,19:19:24,08,07,1, 11.9,1,1, 6.969, 10406.253, 424.494, 52790.312 25/05/04,19:19:24,09,07,1, 11.9,1,1, 6.969, 10406.249, 424.471, 52790.231 25/05/04,19:19:24,10,07,1, 11.9,1,1, 6.969, 10406.277, 424.460, 52790.238 25/05/04,19:19:24,11,07,1, 11.9,1,1, 6.969, 10406.255, 424.483, 52790.187 25/05/04,19:19:24,12,07,1, 11.9,1,1, 6.969, 10406.237, 424.512, 52790.314 25/05/04,19:19:24,13,07,1, 11.9,1,1, 6.969, 10406.258, 424.523, 52790.292 25/05/04,19:19:24,14,07,1, 11.9,1,1, 6.969, 10406.285, 424.509, 52790.241 25/05/04,19:19:24,15,07,1, 11.9,1,1, 6.969, 10406.275, 424.549, 52790.289 25/05/04,19:19:24,16,07,1, 11.9,1,1, 6.969, 10406.296, 424.519, 52790.357 25/05/04,19:19:24,17,07,1, 11.9,1,1, 6.969, 10406.321, 424.538, 52790.357 25/05/04,19:19:24,18,07,1, 11.9,1,1, 6.969, 10406.323, 424.532, 52790.289 25/05/04,19:19:24,19,07,1, 11.9,1,1, 6.969, 10406.323, 424.552, 52790.308 25/05/04,19:19:25,00,07,1, 11.9,1,1, 6.982, 10406.321, 424.552, 52790.308 25/05/04,19:19:25,01,07,1, 11.9,1,1, 6.982, 10406.318, 424.579, 52790.313 25/05/04,19:19:25,02,07,1, 11.9,1,1, 6.982, 10406.322, 424.576, 52790.363 25/05/04,19:19:25,03,07,1, 11.9,1,1, 6.982, 10406.269, 424.580, 52790.357 25/05/04,19:19:25,04,07,1, 11.9,1,1, 6.982, 10406.313, 424.584, 52790.421 25/05/04,19:19:25,05,07,1, 11.9,1,1, 6.982, 10406.339, 424.609, 52790.330 25/05/04,19:19:25,06,07,1, 11.9,1,1, 6.982, 10406.318, 424.604, 52790.352 25/05/04,19:19:25,07,07,1, 11.9,1,1, 6.982, 10406.328, 424.620, 52790.324 25/05/04,19:19:25,08,07,1, 11.9,1,1, 6.982, 10406.332, 424.624, 52790.409 25/05/04,19:19:25,09,07,1, 11.9,1,1, 6.982, 10406.356, 424.632, 52790.386 25/05/04,19:19:25,10,07,1, 11.9,1,1, 6.982, 10406.360, 424.653, 52790.442 25/05/04,19:19:25,11,07,1, 11.9,1,1, 6.982, 10406.357, 424.644, 52790.341 25/05/04,19:19:25,12,07,1, 11.9,1,1, 6.982, 10406.384, 424.654, 52790.356 25/05/04,19:19:25,13,07,1, 11.9,1,1, 6.982, 10406.387, 424.654, 52790.389 25/05/04,19:19:25,14,07,1, 11.9,1,1, 6.982, 10406.390, 424.668, 52790.388 25/05/04,19:19:25,15,07,1, 11.9,1,1, 6.982, 10406.383, 424.664, 52790.406 25/05/04,19:19:25,16,07,1, 11.9,1,1, 6.982, 10406.414, 424.663, 52790.378 25/05/04,19:19:25,17,07,1, 11.9,1,1, 6.982, 10406.392, 424.672, 52790.357 25/05/04,19:19:25,18,07,1, 11.9,1,1, 6.982, 10406.413, 424.702, 52790.404 25/05/04,19:19:25,19,07,1, 11.9,1,1, 6.982, 10406.422, 424.680, 52790.347 25/05/04,19:19:26,00,07,1, 11.9,1,1, 6.979, 10406.421, 424.680, 52790.347 25/05/04,19:19:26,01,07,1, 11.9,1,1, 6.979, 10406.427, 424.681, 52790.363 25/05/04,19:19:26,02,07,1, 11.9,1,1, 6.979, 10406.409, 424.724, 52790.413 25/05/04,19:19:26,03,07,1, 11.9,1,1, 6.979, 10406.410, 424.739, 52790.447 25/05/04,19:19:26,04,07,1, 11.9,1,1, 6.979, 10406.448, 424.735, 52790.399 25/05/04,19:19:26,05,07,1, 11.9,1,1, 6.979, 10406.423, 424.740, 52790.423 25/05/04,19:19:26,06,07,1, 11.9,1,1, 6.979, 10406.432, 424.755, 52790.448 25/05/04,19:19:26,07,07,1, 11.9,1,1, 6.979, 10406.437, 424.762, 52790.383 25/05/04,19:19:26,08,07,1, 11.9,1,1, 6.979, 10406.428, 424.768, 52790.451 25/05/04,19:19:26,09,07,1, 11.9,1,1, 6.979, 10406.446, 424.767, 52790.449 25/05/04,19:19:26,10,07,1, 11.9,1,1, 6.979, 10406.459, 424.780, 52790.399 25/05/04,19:19:26,11,07,1, 11.9,1,1, 6.979, 10406.443, 424.795, 52790.499 25/05/04,19:19:26,12,07,1, 11.9,1,1, 6.979, 10406.445, 424.788, 52790.379 25/05/04,19:19:26,13,07,1, 11.9,1,1, 6.979, 10406.457, 424.815, 52790.457 25/05/04,19:19:26,14,07,1, 11.9,1,1, 6.979, 10406.473, 424.799, 52790.469 25/05/04,19:19:26,15,07,1, 11.9,1,1, 6.979, 10406.470, 424.811, 52790.328 25/05/04,19:19:26,16,07,1, 11.9,1,1, 6.979, 10406.453, 424.834, 52790.565 25/05/04,19:19:26,17,07,1, 11.9,1,1, 6.979, 10406.464, 424.856, 52790.535 25/05/04,19:19:26,18,07,1, 11.9,1,1, 6.979, 10406.464, 424.838, 52790.569 25/05/04,19:19:26,19,07,1, 11.9,1,1, 6.979, 10406.470, 424.861, 52790.449 25/05/04,19:19:27,00,08,1, 12.0,1,1, 6.979, 10406.463, 424.861, 52790.449 25/05/04,19:19:27,01,08,1, 12.0,1,1, 6.979, 10406.471, 424.876, 52790.456 25/05/04,19:19:27,02,08,1, 12.0,1,1, 6.979, 10406.478, 424.895, 52790.585 25/05/04,19:19:27,03,08,1, 12.0,1,1, 6.979, 10406.480, 424.905, 52790.469 25/05/04,19:19:27,04,08,1, 12.0,1,1, 6.979, 10406.510, 424.888, 52790.488 25/05/04,19:19:27,05,08,1, 12.0,1,1, 6.979, 10406.501, 424.924, 52790.565 25/05/04,19:19:27,06,08,1, 12.0,1,1, 6.979, 10406.490, 424.944, 52790.579 25/05/04,19:19:27,07,08,1, 12.0,1,1, 6.979, 10406.519, 424.918, 52790.537 25/05/04,19:19:27,08,08,1, 12.0,1,1, 6.979, 10406.469, 424.929, 52790.514 25/05/04,19:19:27,09,08,1, 12.0,1,1, 6.979, 10406.522, 424.958, 52790.541 25/05/04,19:19:27,10,08,1, 12.0,1,1, 6.979, 10406.515, 424.937, 52790.533 25/05/04,19:19:27,11,08,1, 12.0,1,1, 6.979, 10406.518, 424.944, 52790.500 25/05/04,19:19:27,12,08,1, 12.0,1,1, 6.979, 10406.536, 424.970, 52790.555 25/05/04,19:19:27,13,08,1, 12.0,1,1, 6.979, 10406.528, 424.987, 52790.616 25/05/04,19:19:27,14,08,1, 12.0,1,1, 6.979, 10406.506, 425.015, 52790.611 25/05/04,19:19:27,15,08,1, 12.0,1,1, 6.979, 10406.561, 425.009, 52790.517 25/05/04,19:19:27,16,08,1, 12.0,1,1, 6.979, 10406.577, 425.015, 52790.598 25/05/04,19:19:27,17,08,1, 12.0,1,1, 6.979, 10406.553, 425.023, 52790.566 25/05/04,19:19:27,18,08,1, 12.0,1,1, 6.979, 10406.561, 425.013, 52790.629 25/05/04,19:19:27,19,08,1, 12.0,1,1, 6.979, 10406.572, 425.040, 52790.556 25/05/04,19:19:28,00,08,1, 12.0,1,1, 6.972, 10406.572, 425.040, 52790.556 25/05/04,19:19:28,01,08,1, 12.0,1,1, 6.972, 10406.558, 425.031, 52790.616 25/05/04,19:19:28,02,08,1, 12.0,1,1, 6.972, 10406.568, 425.035, 52790.550 25/05/04,19:19:28,03,08,1, 12.0,1,1, 6.972, 10406.570, 425.050, 52790.579 25/05/04,19:19:28,04,08,1, 12.0,1,1, 6.972, 10406.555, 425.066, 52790.610 25/05/04,19:19:28,05,08,1, 12.0,1,1, 6.972, 10406.577, 425.076, 52790.635 25/05/04,19:19:28,06,08,1, 12.0,1,1, 6.972, 10406.578, 425.112, 52790.652 25/05/04,19:19:28,07,08,1, 12.0,1,1, 6.972, 10406.584, 425.108, 52790.570 25/05/04,19:19:28,08,08,1, 12.0,1,1, 6.972, 10406.584, 425.119, 52790.672 25/05/04,19:19:28,09,08,1, 12.0,1,1, 6.972, 10406.600, 425.122, 52790.604 25/05/04,19:19:28,10,08,1, 12.0,1,1, 6.972, 10406.575, 425.115, 52790.673 25/05/04,19:19:28,11,08,1, 12.0,1,1, 6.972, 10406.606, 425.125, 52790.610 25/05/04,19:19:28,12,08,1, 12.0,1,1, 6.972, 10406.623, 425.126, 52790.587 25/05/04,19:19:28,13,08,1, 12.0,1,1, 6.972, 10406.605, 425.158, 52790.653 25/05/04,19:19:28,14,08,1, 12.0,1,1, 6.972, 10406.626, 425.175, 52790.647 25/05/04,19:19:28,15,08,1, 12.0,1,1, 6.972, 10406.614, 425.160, 52790.659 25/05/04,19:19:28,16,08,1, 12.0,1,1, 6.972, 10406.623, 425.196, 52790.677 25/05/04,19:19:28,17,08,1, 12.0,1,1, 6.972, 10406.666, 425.194, 52790.629 25/05/04,19:19:28,18,08,1, 12.0,1,1, 6.972, 10406.630, 425.186, 52790.664 25/05/04,19:19:28,19,08,1, 12.0,1,1, 6.972, 10406.641, 425.210, 52790.694 25/05/04,19:19:29,00,08,1, 12.0,1,1, 6.973, 10406.638, 425.210, 52790.694 25/05/04,19:19:29,01,08,1, 12.0,1,1, 6.973, 10406.652, 425.241, 52790.602 25/05/04,19:19:29,02,08,1, 12.0,1,1, 6.973, 10406.656, 425.223, 52790.639 25/05/04,19:19:29,03,08,1, 12.0,1,1, 6.973, 10406.650, 425.238, 52790.684 25/05/04,19:19:29,04,08,1, 12.0,1,1, 6.973, 10406.685, 425.257, 52790.615 25/05/04,19:19:29,05,08,1, 12.0,1,1, 6.973, 10406.665, 425.236, 52790.637 25/05/04,19:19:29,06,08,1, 12.0,1,1, 6.973, 10406.660, 425.280, 52790.640 25/05/04,19:19:29,07,08,1, 12.0,1,1, 6.973, 10406.715, 425.248, 52790.682 25/05/04,19:19:29,08,08,1, 12.0,1,1, 6.973, 10406.701, 425.282, 52790.715 25/05/04,19:19:29,09,08,1, 12.0,1,1, 6.973, 10406.703, 425.305, 52790.696 25/05/04,19:19:29,10,08,1, 12.0,1,1, 6.973, 10406.717, 425.301, 52790.733 25/05/04,19:19:29,11,08,1, 12.0,1,1, 6.973, 10406.715, 425.290, 52790.709 25/05/04,19:19:29,12,08,1, 12.0,1,1, 6.973, 10406.716, 425.299, 52790.689 25/05/04,19:19:29,13,08,1, 12.0,1,1, 6.973, 10406.739, 425.329, 52790.742 25/05/04,19:19:29,14,08,1, 12.0,1,1, 6.973, 10406.746, 425.325, 52790.738 25/05/04,19:19:29,15,08,1, 12.0,1,1, 6.973, 10406.729, 425.340, 52790.730 25/05/04,19:19:29,16,08,1, 12.0,1,1, 6.973, 10406.746, 425.342, 52790.761 25/05/04,19:19:29,17,08,1, 12.0,1,1, 6.973, 10406.742, 425.341, 52790.680 25/05/04,19:19:29,18,08,1, 12.0,1,1, 6.973, 10406.752, 425.371, 52790.695 25/05/04,19:19:29,19,08,1, 12.0,1,1, 6.973, 10406.760, 425.361, 52790.711 25/05/04,19:19:30,00,09,1, 11.9,1,1, 6.977, 10406.755, 425.361, 52790.711 25/05/04,19:19:30,01,09,1, 11.9,1,1, 6.977, 10406.746, 425.375, 52790.753 25/05/04,19:19:30,02,09,1, 11.9,1,1, 6.977, 10406.774, 425.372, 52790.695 25/05/04,19:19:30,03,09,1, 11.9,1,1, 6.977, 10406.777, 425.398, 52790.741 25/05/04,19:19:30,04,09,1, 11.9,1,1, 6.977, 10406.795, 425.390, 52790.701 25/05/04,19:19:30,05,09,1, 11.9,1,1, 6.977, 10406.799, 425.397, 52790.801 25/05/04,19:19:30,06,09,1, 11.9,1,1, 6.977, 10406.794, 425.396, 52790.723 25/05/04,19:19:30,07,09,1, 11.9,1,1, 6.977, 10406.823, 425.416, 52790.819 25/05/04,19:19:30,08,09,1, 11.9,1,1, 6.977, 10406.827, 425.417, 52790.706 25/05/04,19:19:30,09,09,1, 11.9,1,1, 6.977, 10406.822, 425.434, 52790.796 25/05/04,19:19:30,10,09,1, 11.9,1,1, 6.977, 10406.817, 425.416, 52790.696 25/05/04,19:19:30,11,09,1, 11.9,1,1, 6.977, 10406.844, 425.444, 52790.753 25/05/04,19:19:30,12,09,1, 11.9,1,1, 6.977, 10406.839, 425.463, 52790.717 25/05/04,19:19:30,13,09,1, 11.9,1,1, 6.977, 10406.858, 425.449, 52790.825 25/05/04,19:19:30,14,09,1, 11.9,1,1, 6.977, 10406.836, 425.476, 52790.753 25/05/04,19:19:30,15,09,1, 11.9,1,1, 6.977, 10406.870, 425.461, 52790.760 25/05/04,19:19:30,16,09,1, 11.9,1,1, 6.977, 10406.853, 425.483, 52790.712 25/05/04,19:19:30,17,09,1, 11.9,1,1, 6.977, 10406.868, 425.507, 52790.759 25/05/04,19:19:30,18,09,1, 11.9,1,1, 6.977, 10406.858, 425.481, 52790.763 25/05/04,19:19:30,19,09,1, 11.9,1,1, 6.977, 10406.875, 425.472, 52790.731 25/05/04,19:19:31,00,08,1, 12.0,1,1, 6.979, 10406.872, 425.472, 52790.731 25/05/04,19:19:31,01,08,1, 12.0,1,1, 6.979, 10406.879, 425.496, 52790.774 25/05/04,19:19:31,02,08,1, 12.0,1,1, 6.979, 10406.877, 425.494, 52790.744 25/05/04,19:19:31,03,08,1, 12.0,1,1, 6.979, 10406.884, 425.486, 52790.782 25/05/04,19:19:31,04,08,1, 12.0,1,1, 6.979, 10406.906, 425.505, 52790.728 25/05/04,19:19:31,05,08,1, 12.0,1,1, 6.979, 10406.908, 425.507, 52790.768 25/05/04,19:19:31,06,08,1, 12.0,1,1, 6.979, 10406.903, 425.504, 52790.797 25/05/04,19:19:31,07,08,1, 12.0,1,1, 6.979, 10406.913, 425.524, 52790.740 25/05/04,19:19:31,08,08,1, 12.0,1,1, 6.979, 10406.938, 425.515, 52790.738 25/05/04,19:19:31,09,08,1, 12.0,1,1, 6.979, 10406.908, 425.529, 52790.726 25/05/04,19:19:31,10,08,1, 12.0,1,1, 6.979, 10406.932, 425.521, 52790.792 25/05/04,19:19:31,11,08,1, 12.0,1,1, 6.979, 10406.930, 425.505, 52790.764 25/05/04,19:19:31,12,08,1, 12.0,1,1, 6.979, 10406.933, 425.524, 52790.752 25/05/04,19:19:31,13,08,1, 12.0,1,1, 6.979, 10406.934, 425.531, 52790.801 25/05/04,19:19:31,14,08,1, 12.0,1,1, 6.979, 10406.941, 425.526, 52790.747 25/05/04,19:19:31,15,08,1, 12.0,1,1, 6.979, 10406.962, 425.537, 52790.749 25/05/04,19:19:31,16,08,1, 12.0,1,1, 6.979, 10406.950, 425.537, 52790.765 25/05/04,19:19:31,17,08,1, 12.0,1,1, 6.979, 10406.976, 425.536, 52790.813 25/05/04,19:19:31,18,08,1, 12.0,1,1, 6.979, 10406.948, 425.544, 52790.820 25/05/04,19:19:31,19,08,1, 12.0,1,1, 6.979, 10406.962, 425.543, 52790.801 25/05/04,19:19:32,00,08,1, 11.9,1,1, 6.971, 10406.955, 425.543, 52790.801 25/05/04,19:19:32,01,08,1, 11.9,1,1, 6.971, 10406.983, 425.540, 52790.750 25/05/04,19:19:32,02,08,1, 11.9,1,1, 6.971, 10406.981, 425.550, 52790.787 25/05/04,19:19:32,03,08,1, 11.9,1,1, 6.971, 10406.968, 425.553, 52790.814 25/05/04,19:19:32,04,08,1, 11.9,1,1, 6.971, 10407.014, 425.567, 52790.838 25/05/04,19:19:32,05,08,1, 11.9,1,1, 6.971, 10406.999, 425.561, 52790.808 25/05/04,19:19:32,06,08,1, 11.9,1,1, 6.971, 10406.972, 425.579, 52790.853 25/05/04,19:19:32,07,08,1, 11.9,1,1, 6.971, 10406.998, 425.571, 52790.814 25/05/04,19:19:32,08,08,1, 11.9,1,1, 6.971, 10407.006, 425.577, 52790.769 25/05/04,19:19:32,09,08,1, 11.9,1,1, 6.971, 10407.047, 425.558, 52790.804 25/05/04,19:19:32,10,08,1, 11.9,1,1, 6.971, 10407.014, 425.567, 52790.892 25/05/04,19:19:32,11,08,1, 11.9,1,1, 6.971, 10407.012, 425.552, 52790.794 25/05/04,19:19:32,12,08,1, 11.9,1,1, 6.971, 10407.009, 425.584, 52790.862 25/05/04,19:19:32,13,08,1, 11.9,1,1, 6.971, 10407.018, 425.602, 52790.798 25/05/04,19:19:32,14,08,1, 11.9,1,1, 6.971, 10407.039, 425.600, 52790.873 25/05/04,19:19:32,15,08,1, 11.9,1,1, 6.971, 10407.045, 425.586, 52790.836 25/05/04,19:19:32,16,08,1, 11.9,1,1, 6.971, 10407.031, 425.586, 52790.841 25/05/04,19:19:32,17,08,1, 11.9,1,1, 6.971, 10407.042, 425.585, 52790.828 25/05/04,19:19:32,18,08,1, 11.9,1,1, 6.971, 10407.058, 425.583, 52790.830 25/05/04,19:19:32,19,08,1, 11.9,1,1, 6.971, 10407.073, 425.576, 52790.885 25/05/04,19:19:33,00,08,1, 11.9,1,1, 6.978, 10407.072, 425.576, 52790.885 25/05/04,19:19:33,01,08,1, 11.9,1,1, 6.978, 10407.057, 425.599, 52790.910 25/05/04,19:19:33,02,08,1, 11.9,1,1, 6.978, 10407.074, 425.626, 52790.924 25/05/04,19:19:33,03,08,1, 11.9,1,1, 6.978, 10407.078, 425.633, 52790.948 25/05/04,19:19:33,04,08,1, 11.9,1,1, 6.978, 10407.103, 425.634, 52790.870 25/05/04,19:19:33,05,08,1, 11.9,1,1, 6.978, 10407.084, 425.615, 52790.911 25/05/04,19:19:33,06,08,1, 11.9,1,1, 6.978, 10407.099, 425.621, 52790.911 25/05/04,19:19:33,07,08,1, 11.9,1,1, 6.978, 10407.110, 425.624, 52790.918 25/05/04,19:19:33,08,08,1, 11.9,1,1, 6.978, 10407.098, 425.630, 52790.925 25/05/04,19:19:33,09,08,1, 11.9,1,1, 6.978, 10407.108, 425.631, 52790.922 25/05/04,19:19:33,10,08,1, 11.9,1,1, 6.978, 10407.108, 425.624, 52790.854 25/05/04,19:19:33,11,08,1, 11.9,1,1, 6.978, 10407.150, 425.643, 52790.902 25/05/04,19:19:33,12,08,1, 11.9,1,1, 6.978, 10407.145, 425.661, 52790.823 25/05/04,19:19:33,13,08,1, 11.9,1,1, 6.978, 10407.134, 425.634, 52790.934 25/05/04,19:19:33,14,08,1, 11.9,1,1, 6.978, 10407.122, 425.666, 52790.873 25/05/04,19:19:33,15,08,1, 11.9,1,1, 6.978, 10407.155, 425.683, 52790.926 25/05/04,19:19:33,16,08,1, 11.9,1,1, 6.978, 10407.172, 425.688, 52790.910 25/05/04,19:19:33,17,08,1, 11.9,1,1, 6.978, 10407.162, 425.670, 52790.851 25/05/04,19:19:33,18,08,1, 11.9,1,1, 6.978, 10407.191, 425.691, 52790.958 25/05/04,19:19:33,19,08,1, 11.9,1,1, 6.978, 10407.164, 425.695, 52790.846 25/05/04,19:19:34,00,08,1, 11.9,1,1, 6.978, 10407.164, 425.695, 52790.846 25/05/04,19:19:34,01,08,1, 11.9,1,1, 6.978, 10407.174, 425.668, 52790.876 25/05/04,19:19:34,02,08,1, 11.9,1,1, 6.978, 10407.178, 425.711, 52790.917 25/05/04,19:19:34,03,08,1, 11.9,1,1, 6.978, 10407.206, 425.717, 52790.898 25/05/04,19:19:34,04,08,1, 11.9,1,1, 6.978, 10407.183, 425.711, 52790.886 25/05/04,19:19:34,05,08,1, 11.9,1,1, 6.978, 10407.222, 425.721, 52790.894 25/05/04,19:19:34,06,08,1, 11.9,1,1, 6.978, 10407.203, 425.715, 52790.879 25/05/04,19:19:34,07,08,1, 11.9,1,1, 6.978, 10407.236, 425.743, 52790.948 25/05/04,19:19:34,08,08,1, 11.9,1,1, 6.978, 10407.231, 425.748, 52790.930 25/05/04,19:19:34,09,08,1, 11.9,1,1, 6.978, 10407.197, 425.751, 52790.906 25/05/04,19:19:34,10,08,1, 11.9,1,1, 6.978, 10407.230, 425.728, 52790.922 25/05/04,19:19:34,11,08,1, 11.9,1,1, 6.978, 10407.239, 425.748, 52790.918 25/05/04,19:19:34,12,08,1, 11.9,1,1, 6.978, 10407.213, 425.741, 52790.984 25/05/04,19:19:34,13,08,1, 11.9,1,1, 6.978, 10407.242, 425.744, 52790.869 25/05/04,19:19:34,14,08,1, 11.9,1,1, 6.978, 10407.269, 425.747, 52790.931 25/05/04,19:19:34,15,08,1, 11.9,1,1, 6.978, 10407.238, 425.752, 52790.879 25/05/04,19:19:34,16,08,1, 11.9,1,1, 6.978, 10407.243, 425.770, 52790.924 25/05/04,19:19:34,17,08,1, 11.9,1,1, 6.978, 10407.272, 425.781, 52790.996 25/05/04,19:19:34,18,08,1, 11.9,1,1, 6.978, 10407.293, 425.778, 52790.945 25/05/04,19:19:34,19,08,1, 11.9,1,1, 6.978, 10407.293, 425.796, 52790.986 25/05/04,19:19:35,00,09,1, 11.8,1,1, 6.979, 10407.289, 425.796, 52790.986 25/05/04,19:19:35,01,09,1, 11.8,1,1, 6.979, 10407.313, 425.795, 52791.002 25/05/04,19:19:35,02,09,1, 11.8,1,1, 6.979, 10407.309, 425.778, 52790.935 25/05/04,19:19:35,03,09,1, 11.8,1,1, 6.979, 10407.321, 425.800, 52790.922 25/05/04,19:19:35,04,09,1, 11.8,1,1, 6.979, 10407.338, 425.817, 52790.935 25/05/04,19:19:35,05,09,1, 11.8,1,1, 6.979, 10407.321, 425.810, 52791.009 25/05/04,19:19:35,06,09,1, 11.8,1,1, 6.979, 10407.332, 425.826, 52791.017 25/05/04,19:19:35,07,09,1, 11.8,1,1, 6.979, 10407.356, 425.804, 52791.019 25/05/04,19:19:35,08,09,1, 11.8,1,1, 6.979, 10407.357, 425.807, 52791.058 25/05/04,19:19:35,09,09,1, 11.8,1,1, 6.979, 10407.359, 425.832, 52790.934 25/05/04,19:19:35,10,09,1, 11.8,1,1, 6.979, 10407.350, 425.817, 52790.962 25/05/04,19:19:35,11,09,1, 11.8,1,1, 6.979, 10407.379, 425.841, 52790.967 25/05/04,19:19:35,12,09,1, 11.8,1,1, 6.979, 10407.405, 425.835, 52791.035 25/05/04,19:19:35,13,09,1, 11.8,1,1, 6.979, 10407.390, 425.853, 52790.961 25/05/04,19:19:35,14,09,1, 11.8,1,1, 6.979, 10407.391, 425.855, 52791.051 25/05/04,19:19:35,15,09,1, 11.8,1,1, 6.979, 10407.394, 425.837, 52790.982 25/05/04,19:19:35,16,09,1, 11.8,1,1, 6.979, 10407.385, 425.833, 52791.035 25/05/04,19:19:35,17,09,1, 11.8,1,1, 6.979, 10407.380, 425.848, 52791.044 25/05/04,19:19:35,18,09,1, 11.8,1,1, 6.979, 10407.423, 425.841, 52791.027 25/05/04,19:19:35,19,09,1, 11.8,1,1, 6.979, 10407.438, 425.873, 52790.978 25/05/04,19:19:36,00,09,1, 11.9,1,1, 6.970, 10407.431, 425.873, 52790.978 25/05/04,19:19:36,01,09,1, 11.9,1,1, 6.970, 10407.456, 425.898, 52791.003 25/05/04,19:19:36,02,09,1, 11.9,1,1, 6.970, 10407.441, 425.894, 52791.049 25/05/04,19:19:36,03,09,1, 11.9,1,1, 6.970, 10407.458, 425.896, 52791.044 25/05/04,19:19:36,04,09,1, 11.9,1,1, 6.970, 10407.469, 425.883, 52791.066 25/05/04,19:19:36,05,09,1, 11.9,1,1, 6.970, 10407.491, 425.894, 52791.029 25/05/04,19:19:36,06,09,1, 11.9,1,1, 6.970, 10407.508, 425.892, 52791.040 25/05/04,19:19:36,07,09,1, 11.9,1,1, 6.970, 10407.514, 425.922, 52791.124 25/05/04,19:19:36,08,09,1, 11.9,1,1, 6.970, 10407.513, 425.924, 52791.084 25/05/04,19:19:36,09,09,1, 11.9,1,1, 6.970, 10407.511, 425.933, 52791.042 25/05/04,19:19:36,10,09,1, 11.9,1,1, 6.970, 10407.542, 425.926, 52791.115 25/05/04,19:19:36,11,09,1, 11.9,1,1, 6.970, 10407.535, 425.929, 52791.105 25/05/04,19:19:36,12,09,1, 11.9,1,1, 6.970, 10407.553, 425.914, 52791.111 25/05/04,19:19:36,13,09,1, 11.9,1,1, 6.970, 10407.569, 425.930, 52791.022 25/05/04,19:19:36,14,09,1, 11.9,1,1, 6.970, 10407.575, 425.903, 52791.092 25/05/04,19:19:36,15,09,1, 11.9,1,1, 6.970, 10407.575, 425.935, 52791.023 25/05/04,19:19:36,16,09,1, 11.9,1,1, 6.970, 10407.548, 425.964, 52791.020 25/05/04,19:19:36,17,09,1, 11.9,1,1, 6.970, 10407.589, 425.967, 52791.074 25/05/04,19:19:36,18,09,1, 11.9,1,1, 6.970, 10407.587, 425.947, 52791.038 25/05/04,19:19:36,19,09,1, 11.9,1,1, 6.970, 10407.614, 425.978, 52791.068 25/05/04,19:19:37,00,09,1, 11.9,1,1, 6.978, 10407.606, 425.978, 52791.068 25/05/04,19:19:37,01,09,1, 11.9,1,1, 6.978, 10407.619, 425.974, 52791.056 25/05/04,19:19:37,02,09,1, 11.9,1,1, 6.978, 10407.604, 425.975, 52791.100 25/05/04,19:19:37,03,09,1, 11.9,1,1, 6.978, 10407.644, 425.967, 52791.102 25/05/04,19:19:37,04,09,1, 11.9,1,1, 6.978, 10407.639, 425.962, 52791.050 25/05/04,19:19:37,05,09,1, 11.9,1,1, 6.978, 10407.673, 425.968, 52791.032 25/05/04,19:19:37,06,09,1, 11.9,1,1, 6.978, 10407.675, 426.000, 52791.044 25/05/04,19:19:37,07,09,1, 11.9,1,1, 6.978, 10407.683, 426.000, 52791.050 25/05/04,19:19:37,08,09,1, 11.9,1,1, 6.978, 10407.652, 426.003, 52791.153 25/05/04,19:19:37,09,09,1, 11.9,1,1, 6.978, 10407.705, 426.002, 52791.164 25/05/04,19:19:37,10,09,1, 11.9,1,1, 6.978, 10407.705, 425.993, 52791.015 25/05/04,19:19:37,11,09,1, 11.9,1,1, 6.978, 10407.688, 426.012, 52791.133 25/05/04,19:19:37,12,09,1, 11.9,1,1, 6.978, 10407.725, 426.025, 52791.112 25/05/04,19:19:37,13,09,1, 11.9,1,1, 6.978, 10407.704, 426.027, 52791.077 25/05/04,19:19:37,14,09,1, 11.9,1,1, 6.978, 10407.738, 426.008, 52791.057 25/05/04,19:19:37,15,09,1, 11.9,1,1, 6.978, 10407.742, 426.033, 52791.081 25/05/04,19:19:37,16,09,1, 11.9,1,1, 6.978, 10407.739, 426.049, 52791.117 25/05/04,19:19:37,17,09,1, 11.9,1,1, 6.978, 10407.769, 426.059, 52791.081 25/05/04,19:19:37,18,09,1, 11.9,1,1, 6.978, 10407.765, 426.053, 52791.058 25/05/04,19:19:37,19,09,1, 11.9,1,1, 6.978, 10407.793, 426.054, 52791.107 25/05/04,19:19:38,00,08,1, 11.9,1,1, 6.978, 10407.790, 426.054, 52791.107 25/05/04,19:19:38,01,08,1, 11.9,1,1, 6.978, 10407.815, 426.059, 52791.052 25/05/04,19:19:38,02,08,1, 11.9,1,1, 6.978, 10407.830, 426.035, 52791.043 25/05/04,19:19:38,03,08,1, 11.9,1,1, 6.978, 10407.807, 426.056, 52791.035 25/05/04,19:19:38,04,08,1, 11.9,1,1, 6.978, 10407.835, 426.101, 52791.044 25/05/04,19:19:38,05,08,1, 11.9,1,1, 6.978, 10407.848, 426.093, 52791.111 25/05/04,19:19:38,06,08,1, 11.9,1,1, 6.978, 10407.844, 426.088, 52791.045 25/05/04,19:19:38,07,08,1, 11.9,1,1, 6.978, 10407.851, 426.106, 52791.113 25/05/04,19:19:38,08,08,1, 11.9,1,1, 6.978, 10407.870, 426.109, 52791.135 25/05/04,19:19:38,09,08,1, 11.9,1,1, 6.978, 10407.875, 426.126, 52791.157 25/05/04,19:19:38,10,08,1, 11.9,1,1, 6.978, 10407.901, 426.091, 52791.148 25/05/04,19:19:38,11,08,1, 11.9,1,1, 6.978, 10407.903, 426.113, 52791.087 25/05/04,19:19:38,12,08,1, 11.9,1,1, 6.978, 10407.885, 426.112, 52791.062 25/05/04,19:19:38,13,08,1, 11.9,1,1, 6.978, 10407.894, 426.142, 52791.123 25/05/04,19:19:38,14,08,1, 11.9,1,1, 6.978, 10407.887, 426.116, 52791.138 25/05/04,19:19:38,15,08,1, 11.9,1,1, 6.978, 10407.929, 426.131, 52791.127 25/05/04,19:19:38,16,08,1, 11.9,1,1, 6.978, 10407.939, 426.110, 52791.147 25/05/04,19:19:38,17,08,1, 11.9,1,1, 6.978, 10407.939, 426.127, 52791.188 25/05/04,19:19:38,18,08,1, 11.9,1,1, 6.978, 10407.959, 426.133, 52791.095 25/05/04,19:19:38,19,08,1, 11.9,1,1, 6.978, 10407.978, 426.148, 52791.123 25/05/04,19:19:39,00,07,1, 12.0,1,1, 6.980, 10407.974, 426.148, 52791.123 25/05/04,19:19:39,01,07,1, 12.0,1,1, 6.980, 10408.008, 426.153, 52791.154 25/05/04,19:19:39,02,07,1, 12.0,1,1, 6.980, 10408.002, 426.159, 52791.148 25/05/04,19:19:39,03,07,1, 12.0,1,1, 6.980, 10408.011, 426.141, 52791.117 25/05/04,19:19:39,04,07,1, 12.0,1,1, 6.980, 10408.040, 426.160, 52791.173 25/05/04,19:19:39,05,07,1, 12.0,1,1, 6.980, 10408.023, 426.174, 52791.170 25/05/04,19:19:39,06,07,1, 12.0,1,1, 6.980, 10408.030, 426.173, 52791.117 25/05/04,19:19:39,07,07,1, 12.0,1,1, 6.980, 10408.038, 426.178, 52791.120 25/05/04,19:19:39,08,07,1, 12.0,1,1, 6.980, 10408.060, 426.167, 52791.150 25/05/04,19:19:39,09,07,1, 12.0,1,1, 6.980, 10408.057, 426.185, 52791.162 25/05/04,19:19:39,10,07,1, 12.0,1,1, 6.980, 10408.092, 426.180, 52791.206 25/05/04,19:19:39,11,07,1, 12.0,1,1, 6.980, 10408.094, 426.182, 52791.108 25/05/04,19:19:39,12,07,1, 12.0,1,1, 6.980, 10408.083, 426.200, 52791.165 25/05/04,19:19:39,13,07,1, 12.0,1,1, 6.980, 10408.104, 426.204, 52791.211 25/05/04,19:19:39,14,07,1, 12.0,1,1, 6.980, 10408.088, 426.205, 52791.134 25/05/04,19:19:39,15,07,1, 12.0,1,1, 6.980, 10408.111, 426.217, 52791.199 25/05/04,19:19:39,16,07,1, 12.0,1,1, 6.980, 10408.143, 426.214, 52791.132 25/05/04,19:19:39,17,07,1, 12.0,1,1, 6.980, 10408.145, 426.186, 52791.127 25/05/04,19:19:39,18,07,1, 12.0,1,1, 6.980, 10408.162, 426.199, 52791.148 25/05/04,19:19:39,19,07,1, 12.0,1,1, 6.980, 10408.173, 426.206, 52791.104 25/05/04,19:19:40,00,06,1, 11.9,1,1, 6.972, 10408.165, 426.206, 52791.104 25/05/04,19:19:40,01,06,1, 11.9,1,1, 6.972, 10408.155, 426.214, 52791.139 25/05/04,19:19:40,02,06,1, 11.9,1,1, 6.972, 10408.193, 426.228, 52791.152 25/05/04,19:19:40,03,06,1, 11.9,1,1, 6.972, 10408.169, 426.243, 52791.156 25/05/04,19:19:40,04,06,1, 11.9,1,1, 6.972, 10408.176, 426.227, 52791.180 25/05/04,19:19:40,05,06,1, 11.9,1,1, 6.972, 10408.186, 426.249, 52791.176 25/05/04,19:19:40,06,06,1, 11.9,1,1, 6.972, 10408.213, 426.250, 52791.178 25/05/04,19:19:40,07,06,1, 11.9,1,1, 6.972, 10408.239, 426.242, 52791.149 25/05/04,19:19:40,08,06,1, 11.9,1,1, 6.972, 10408.238, 426.229, 52791.104 25/05/04,19:19:40,09,06,1, 11.9,1,1, 6.972, 10408.237, 426.243, 52791.148 25/05/04,19:19:40,10,06,1, 11.9,1,1, 6.972, 10408.246, 426.220, 52791.123 25/05/04,19:19:40,11,06,1, 11.9,1,1, 6.972, 10408.263, 426.230, 52791.158 25/05/04,19:19:40,12,06,1, 11.9,1,1, 6.972, 10408.267, 426.251, 52791.145 25/05/04,19:19:40,13,06,1, 11.9,1,1, 6.972, 10408.300, 426.262, 52791.184 25/05/04,19:19:40,14,06,1, 11.9,1,1, 6.972, 10408.299, 426.264, 52791.164 25/05/04,19:19:40,15,06,1, 11.9,1,1, 6.972, 10408.299, 426.252, 52791.202 25/05/04,19:19:40,16,06,1, 11.9,1,1, 6.972, 10408.310, 426.257, 52791.159 25/05/04,19:19:40,17,06,1, 11.9,1,1, 6.972, 10408.329, 426.272, 52791.223 25/05/04,19:19:40,18,06,1, 11.9,1,1, 6.972, 10408.291, 426.283, 52791.271 25/05/04,19:19:40,19,06,1, 11.9,1,1, 6.972, 10408.343, 426.264, 52791.135 25/05/04,19:19:41,00,09,1, 11.9,1,1, 6.976, 10408.341, 426.264, 52791.135 25/05/04,19:19:41,01,09,1, 11.9,1,1, 6.976, 10408.344, 426.265, 52791.118 25/05/04,19:19:41,02,09,1, 11.9,1,1, 6.976, 10408.370, 426.260, 52791.225 25/05/04,19:19:41,03,09,1, 11.9,1,1, 6.976, 10408.367, 426.268, 52791.217 25/05/04,19:19:41,04,09,1, 11.9,1,1, 6.976, 10408.375, 426.260, 52791.156 25/05/04,19:19:41,05,09,1, 11.9,1,1, 6.976, 10408.380, 426.262, 52791.183 25/05/04,19:19:41,06,09,1, 11.9,1,1, 6.976, 10408.388, 426.251, 52791.200 25/05/04,19:19:41,07,09,1, 11.9,1,1, 6.976, 10408.419, 426.268, 52791.145 25/05/04,19:19:41,08,09,1, 11.9,1,1, 6.976, 10408.408, 426.289, 52791.147 25/05/04,19:19:41,09,09,1, 11.9,1,1, 6.976, 10408.417, 426.249, 52791.215 25/05/04,19:19:41,10,09,1, 11.9,1,1, 6.976, 10408.410, 426.278, 52791.151 25/05/04,19:19:41,11,09,1, 11.9,1,1, 6.976, 10408.417, 426.260, 52791.161 25/05/04,19:19:41,12,09,1, 11.9,1,1, 6.976, 10408.437, 426.277, 52791.140 25/05/04,19:19:41,13,09,1, 11.9,1,1, 6.976, 10408.455, 426.292, 52791.233 25/05/04,19:19:41,14,09,1, 11.9,1,1, 6.976, 10408.451, 426.269, 52791.191 25/05/04,19:19:41,15,09,1, 11.9,1,1, 6.976, 10408.472, 426.277, 52791.161 25/05/04,19:19:41,16,09,1, 11.9,1,1, 6.976, 10408.477, 426.275, 52791.263 25/05/04,19:19:41,17,09,1, 11.9,1,1, 6.976, 10408.480, 426.290, 52791.251 25/05/04,19:19:41,18,09,1, 11.9,1,1, 6.976, 10408.480, 426.299, 52791.239 25/05/04,19:19:41,19,09,1, 11.9,1,1, 6.976, 10408.495, 426.272, 52791.160 25/05/04,19:19:42,00,07,1, 11.9,1,1, 6.978, 10408.491, 426.272, 52791.160 25/05/04,19:19:42,01,07,1, 11.9,1,1, 6.978, 10408.501, 426.295, 52791.211 25/05/04,19:19:42,02,07,1, 11.9,1,1, 6.978, 10408.509, 426.287, 52791.160 25/05/04,19:19:42,03,07,1, 11.9,1,1, 6.978, 10408.523, 426.296, 52791.128 25/05/04,19:19:42,04,07,1, 11.9,1,1, 6.978, 10408.507, 426.303, 52791.158 25/05/04,19:19:42,05,07,1, 11.9,1,1, 6.978, 10408.561, 426.293, 52791.216 25/05/04,19:19:42,06,07,1, 11.9,1,1, 6.978, 10408.556, 426.279, 52791.135 25/05/04,19:19:42,07,07,1, 11.9,1,1, 6.978, 10408.548, 426.292, 52791.110 25/05/04,19:19:42,08,07,1, 11.9,1,1, 6.978, 10408.560, 426.292, 52791.115 25/05/04,19:19:42,09,07,1, 11.9,1,1, 6.978, 10408.572, 426.271, 52791.060 25/05/04,19:19:42,10,07,1, 11.9,1,1, 6.978, 10408.549, 426.304, 52791.181 25/05/04,19:19:42,11,07,1, 11.9,1,1, 6.978, 10408.598, 426.304, 52791.151 25/05/04,19:19:42,12,07,1, 11.9,1,1, 6.978, 10408.612, 426.301, 52791.177 25/05/04,19:19:42,13,07,1, 11.9,1,1, 6.978, 10408.586, 426.283, 52791.132 25/05/04,19:19:42,14,07,1, 11.9,1,1, 6.978, 10408.613, 426.273, 52791.157 25/05/04,19:19:42,15,07,1, 11.9,1,1, 6.978, 10408.620, 426.291, 52791.021 25/05/04,19:19:42,16,07,1, 11.9,1,1, 6.978, 10408.641, 426.300, 52791.238 25/05/04,19:19:42,17,07,1, 11.9,1,1, 6.978, 10408.686, 426.299, 52791.137 25/05/04,19:19:42,18,07,1, 11.9,1,1, 6.978, 10408.668, 426.271, 52791.134 25/05/04,19:19:42,19,07,1, 11.9,1,1, 6.978, 10408.637, 426.295, 52791.194 25/05/04,19:19:43,00,07,1, 11.9,1,1, 6.980, 10408.633, 426.295, 52791.194 25/05/04,19:19:43,01,07,1, 11.9,1,1, 6.980, 10408.660, 426.278, 52791.198 25/05/04,19:19:43,02,07,1, 11.9,1,1, 6.980, 10408.683, 426.314, 52791.219 25/05/04,19:19:43,03,07,1, 11.9,1,1, 6.980, 10408.666, 426.295, 52791.127 25/05/04,19:19:43,04,07,1, 11.9,1,1, 6.980, 10408.690, 426.270, 52791.180 25/05/04,19:19:43,05,07,1, 11.9,1,1, 6.980, 10408.693, 426.284, 52791.204 25/05/04,19:19:43,06,07,1, 11.9,1,1, 6.980, 10408.704, 426.265, 52791.152 25/05/04,19:19:43,07,07,1, 11.9,1,1, 6.980, 10408.696, 426.298, 52791.132 25/05/04,19:19:43,08,07,1, 11.9,1,1, 6.980, 10408.702, 426.275, 52791.144 25/05/04,19:19:43,09,07,1, 11.9,1,1, 6.980, 10408.752, 426.289, 52791.208 25/05/04,19:19:43,10,07,1, 11.9,1,1, 6.980, 10408.702, 426.301, 52791.131 25/05/04,19:19:43,11,07,1, 11.9,1,1, 6.980, 10408.732, 426.279, 52791.200 25/05/04,19:19:43,12,07,1, 11.9,1,1, 6.980, 10408.749, 426.268, 52791.187 25/05/04,19:19:43,13,07,1, 11.9,1,1, 6.980, 10408.760, 426.259, 52791.212 25/05/04,19:19:43,14,07,1, 11.9,1,1, 6.980, 10408.758, 426.290, 52791.102 25/05/04,19:19:43,15,07,1, 11.9,1,1, 6.980, 10408.769, 426.265, 52791.163 25/05/04,19:19:43,16,07,1, 11.9,1,1, 6.980, 10408.761, 426.244, 52791.141 25/05/04,19:19:43,17,07,1, 11.9,1,1, 6.980, 10408.791, 426.277, 52791.200 25/05/04,19:19:43,18,07,1, 11.9,1,1, 6.980, 10408.773, 426.271, 52791.187 25/05/04,19:19:43,19,07,1, 11.9,1,1, 6.980, 10408.824, 426.297, 52791.180 25/05/04,19:19:44,00,08,1, 11.9,1,1, 6.979, 10408.816, 426.297, 52791.180 25/05/04,19:19:44,01,08,1, 11.9,1,1, 6.979, 10408.811, 426.266, 52791.130 25/05/04,19:19:44,02,08,1, 11.9,1,1, 6.979, 10408.820, 426.267, 52791.133 25/05/04,19:19:44,03,08,1, 11.9,1,1, 6.979, 10408.796, 426.272, 52791.147 25/05/04,19:19:44,04,08,1, 11.9,1,1, 6.979, 10408.818, 426.269, 52791.187 25/05/04,19:19:44,05,08,1, 11.9,1,1, 6.979, 10408.835, 426.311, 52791.209 25/05/04,19:19:44,06,08,1, 11.9,1,1, 6.979, 10408.811, 426.284, 52791.164 25/05/04,19:19:44,07,08,1, 11.9,1,1, 6.979, 10408.829, 426.263, 52791.168 25/05/04,19:19:44,08,08,1, 11.9,1,1, 6.979, 10408.824, 426.276, 52791.108 25/05/04,19:19:44,09,08,1, 11.9,1,1, 6.979, 10408.817, 426.280, 52791.193 25/05/04,19:19:44,10,08,1, 11.9,1,1, 6.979, 10408.824, 426.267, 52791.132 25/05/04,19:19:44,11,08,1, 11.9,1,1, 6.979, 10408.837, 426.283, 52791.175 25/05/04,19:19:44,12,08,1, 11.9,1,1, 6.979, 10408.836, 426.267, 52791.220 25/05/04,19:19:44,13,08,1, 11.9,1,1, 6.979, 10408.848, 426.260, 52791.105 25/05/04,19:19:44,14,08,1, 11.9,1,1, 6.979, 10408.867, 426.267, 52791.119 25/05/04,19:19:44,15,08,1, 11.9,1,1, 6.979, 10408.891, 426.282, 52791.195 25/05/04,19:19:44,16,08,1, 11.9,1,1, 6.979, 10408.855, 426.279, 52791.107 25/05/04,19:19:44,17,08,1, 11.9,1,1, 6.979, 10408.860, 426.279, 52791.204 25/05/04,19:19:44,18,08,1, 11.9,1,1, 6.979, 10408.880, 426.264, 52791.206 25/05/04,19:19:44,19,08,1, 11.9,1,1, 6.979, 10408.891, 426.262, 52791.220 25/05/04,19:19:45,00,08,1, 11.9,1,1, 6.976, 10408.883, 426.262, 52791.220 25/05/04,19:19:45,01,08,1, 11.9,1,1, 6.976, 10408.858, 426.267, 52791.122 25/05/04,19:19:45,02,08,1, 11.9,1,1, 6.976, 10408.867, 426.256, 52791.154 25/05/04,19:19:45,03,08,1, 11.9,1,1, 6.976, 10408.889, 426.296, 52791.108 25/05/04,19:19:45,04,08,1, 11.9,1,1, 6.976, 10408.879, 426.242, 52791.192 25/05/04,19:19:45,05,08,1, 11.9,1,1, 6.976, 10408.869, 426.249, 52791.092 25/05/04,19:19:45,06,08,1, 11.9,1,1, 6.976, 10408.879, 426.272, 52791.156 25/05/04,19:19:45,07,08,1, 11.9,1,1, 6.976, 10408.879, 426.261, 52791.174 25/05/04,19:19:45,08,08,1, 11.9,1,1, 6.976, 10408.920, 426.269, 52791.125 25/05/04,19:19:45,09,08,1, 11.9,1,1, 6.976, 10408.892, 426.260, 52791.195 25/05/04,19:19:45,10,08,1, 11.9,1,1, 6.976, 10408.877, 426.274, 52791.128 25/05/04,19:19:45,11,08,1, 11.9,1,1, 6.976, 10408.876, 426.260, 52791.211 25/05/04,19:19:45,12,08,1, 11.9,1,1, 6.976, 10408.867, 426.269, 52791.241 25/05/04,19:19:45,13,08,1, 11.9,1,1, 6.976, 10408.901, 426.269, 52791.234 25/05/04,19:19:45,14,08,1, 11.9,1,1, 6.976, 10408.883, 426.260, 52791.085 25/05/04,19:19:45,15,08,1, 11.9,1,1, 6.976, 10408.886, 426.270, 52791.181 25/05/04,19:19:45,16,08,1, 11.9,1,1, 6.976, 10408.881, 426.267, 52791.180 25/05/04,19:19:45,17,08,1, 11.9,1,1, 6.976, 10408.852, 426.271, 52791.139 25/05/04,19:19:45,18,08,1, 11.9,1,1, 6.976, 10408.863, 426.267, 52791.222 25/05/04,19:19:45,19,08,1, 11.9,1,1, 6.976, 10408.880, 426.250, 52791.179 25/05/04,19:19:46,00,07,1, 11.9,1,1, 6.976, 10408.875, 426.250, 52791.179 25/05/04,19:19:46,01,07,1, 11.9,1,1, 6.976, 10408.867, 426.254, 52791.256 25/05/04,19:19:46,02,07,1, 11.9,1,1, 6.976, 10408.877, 426.259, 52791.208 25/05/04,19:19:46,03,07,1, 11.9,1,1, 6.976, 10408.861, 426.247, 52791.109 25/05/04,19:19:46,04,07,1, 11.9,1,1, 6.976, 10408.857, 426.256, 52791.190 25/05/04,19:19:46,05,07,1, 11.9,1,1, 6.976, 10408.826, 426.243, 52791.208 25/05/04,19:19:46,06,07,1, 11.9,1,1, 6.976, 10408.834, 426.238, 52791.146 25/05/04,19:19:46,07,07,1, 11.9,1,1, 6.976, 10408.834, 426.254, 52791.145 25/05/04,19:19:46,08,07,1, 11.9,1,1, 6.976, 10408.872, 426.262, 52791.223 25/05/04,19:19:46,09,07,1, 11.9,1,1, 6.976, 10408.814, 426.258, 52791.141 25/05/04,19:19:46,10,07,1, 11.9,1,1, 6.976, 10408.855, 426.262, 52791.176 25/05/04,19:19:46,11,07,1, 11.9,1,1, 6.976, 10408.812, 426.241, 52791.200 25/05/04,19:19:46,12,07,1, 11.9,1,1, 6.976, 10408.816, 426.271, 52791.177 25/05/04,19:19:46,13,07,1, 11.9,1,1, 6.976, 10408.820, 426.250, 52791.126 25/05/04,19:19:46,14,07,1, 11.9,1,1, 6.976, 10408.801, 426.250, 52791.183 25/05/04,19:19:46,15,07,1, 11.9,1,1, 6.976, 10408.789, 426.233, 52791.121 25/05/04,19:19:46,16,07,1, 11.9,1,1, 6.976, 10408.795, 426.250, 52791.438 25/05/04,19:19:46,17,07,1, 11.9,1,1, 6.976, 10408.816, 426.259, 52791.093 25/05/04,19:19:46,18,07,1, 11.9,1,1, 6.976, 10408.785, 426.235, 52791.067 25/05/04,19:19:46,19,07,1, 11.9,1,1, 6.976, 10408.792, 426.253, 52791.179 25/05/04,19:19:47,00,08,1, 11.9,1,1, 6.976, 10408.791, 426.253, 52791.179 25/05/04,19:19:47,01,08,1, 11.9,1,1, 6.976, 10408.771, 426.219, 52791.150 25/05/04,19:19:47,02,08,1, 11.9,1,1, 6.976, 10408.738, 426.244, 52791.222 25/05/04,19:19:47,03,08,1, 11.9,1,1, 6.976, 10408.784, 426.227, 52791.198 25/05/04,19:19:47,04,08,1, 11.9,1,1, 6.976, 10408.760, 426.250, 52791.188 25/05/04,19:19:47,05,08,1, 11.9,1,1, 6.976, 10408.727, 426.256, 52791.238 25/05/04,19:19:47,06,08,1, 11.9,1,1, 6.976, 10408.762, 426.248, 52791.170 25/05/04,19:19:47,07,08,1, 11.9,1,1, 6.976, 10408.727, 426.222, 52791.121 25/05/04,19:19:47,08,08,1, 11.9,1,1, 6.976, 10408.721, 426.218, 52791.224 25/05/04,19:19:47,09,08,1, 11.9,1,1, 6.976, 10408.705, 426.236, 52791.220 25/05/04,19:19:47,10,08,1, 11.9,1,1, 6.976, 10408.716, 426.240, 52791.155 25/05/04,19:19:47,11,08,1, 11.9,1,1, 6.976, 10408.685, 426.238, 52791.134 25/05/04,19:19:47,12,08,1, 11.9,1,1, 6.976, 10408.671, 426.237, 52791.170 25/05/04,19:19:47,13,08,1, 11.9,1,1, 6.976, 10408.688, 426.217, 52791.166 25/05/04,19:19:47,14,08,1, 11.9,1,1, 6.976, 10408.690, 426.221, 52791.160 25/05/04,19:19:47,15,08,1, 11.9,1,1, 6.976, 10408.674, 426.216, 52791.195 25/05/04,19:19:47,16,08,1, 11.9,1,1, 6.976, 10408.668, 426.210, 52791.235 25/05/04,19:19:47,17,08,1, 11.9,1,1, 6.976, 10408.660, 426.226, 52791.171 25/05/04,19:19:47,18,08,1, 11.9,1,1, 6.976, 10408.647, 426.219, 52791.225 25/05/04,19:19:47,19,08,1, 11.9,1,1, 6.976, 10408.633, 426.215, 52791.214 25/05/04,19:19:48,00,08,1, 12.0,1,1, 6.975, 10408.624, 426.215, 52791.214 25/05/04,19:19:48,01,08,1, 12.0,1,1, 6.975, 10408.633, 426.248, 52791.219 25/05/04,19:19:48,02,08,1, 12.0,1,1, 6.975, 10408.584, 426.242, 52791.257 25/05/04,19:19:48,03,08,1, 12.0,1,1, 6.975, 10408.615, 426.217, 52791.231 25/05/04,19:19:48,04,08,1, 12.0,1,1, 6.975, 10408.585, 426.220, 52791.235 25/05/04,19:19:48,05,08,1, 12.0,1,1, 6.975, 10408.582, 426.244, 52791.257 25/05/04,19:19:48,06,08,1, 12.0,1,1, 6.975, 10408.580, 426.204, 52791.176 25/05/04,19:19:48,07,08,1, 12.0,1,1, 6.975, 10408.557, 426.230, 52791.184 25/05/04,19:19:48,08,08,1, 12.0,1,1, 6.975, 10408.562, 426.218, 52791.200 25/05/04,19:19:48,09,08,1, 12.0,1,1, 6.975, 10408.548, 426.207, 52791.167 25/05/04,19:19:48,10,08,1, 12.0,1,1, 6.975, 10408.549, 426.226, 52791.175 25/05/04,19:19:48,11,08,1, 12.0,1,1, 6.975, 10408.531, 426.217, 52791.206 25/05/04,19:19:48,12,08,1, 12.0,1,1, 6.975, 10408.515, 426.219, 52791.139 25/05/04,19:19:48,13,08,1, 12.0,1,1, 6.975, 10408.532, 426.225, 52791.243 25/05/04,19:19:48,14,08,1, 12.0,1,1, 6.975, 10408.511, 426.235, 52791.174 25/05/04,19:19:48,15,08,1, 12.0,1,1, 6.975, 10408.479, 426.221, 52791.167 25/05/04,19:19:48,16,08,1, 12.0,1,1, 6.975, 10408.495, 426.226, 52791.171 25/05/04,19:19:48,17,08,1, 12.0,1,1, 6.975, 10408.478, 426.230, 52791.225 25/05/04,19:19:48,18,08,1, 12.0,1,1, 6.975, 10408.478, 426.190, 52791.178 25/05/04,19:19:48,19,08,1, 12.0,1,1, 6.975, 10408.467, 426.213, 52791.260 25/05/04,19:19:49,00,08,1, 11.8,1,1, 6.965, 10408.466, 426.213, 52791.260 25/05/04,19:19:49,01,08,1, 11.8,1,1, 6.965, 10408.434, 426.201, 52791.229 25/05/04,19:19:49,02,08,1, 11.8,1,1, 6.965, 10408.429, 426.211, 52791.150 25/05/04,19:19:49,03,08,1, 11.8,1,1, 6.965, 10408.413, 426.177, 52791.136 25/05/04,19:19:49,04,08,1, 11.8,1,1, 6.965, 10408.377, 426.209, 52791.218 25/05/04,19:19:49,05,08,1, 11.8,1,1, 6.965, 10408.393, 426.203, 52791.150 25/05/04,19:19:49,06,08,1, 11.8,1,1, 6.965, 10408.376, 426.197, 52791.199 25/05/04,19:19:49,07,08,1, 11.8,1,1, 6.965, 10408.350, 426.230, 52791.163 25/05/04,19:19:49,08,08,1, 11.8,1,1, 6.965, 10408.373, 426.200, 52791.196 25/05/04,19:19:49,09,08,1, 11.8,1,1, 6.965, 10408.344, 426.196, 52791.260 25/05/04,19:19:49,10,08,1, 11.8,1,1, 6.965, 10408.352, 426.205, 52791.148 25/05/04,19:19:49,11,08,1, 11.8,1,1, 6.965, 10408.342, 426.199, 52791.159 25/05/04,19:19:49,12,08,1, 11.8,1,1, 6.965, 10408.311, 426.180, 52791.179 25/05/04,19:19:49,13,08,1, 11.8,1,1, 6.965, 10408.307, 426.222, 52791.237 25/05/04,19:19:49,14,08,1, 11.8,1,1, 6.965, 10408.319, 426.195, 52791.243 25/05/04,19:19:49,15,08,1, 11.8,1,1, 6.965, 10408.282, 426.204, 52791.239 25/05/04,19:19:49,16,08,1, 11.8,1,1, 6.965, 10408.254, 426.184, 52791.185 25/05/04,19:19:49,17,08,1, 11.8,1,1, 6.965, 10408.252, 426.171, 52791.252 25/05/04,19:19:49,18,08,1, 11.8,1,1, 6.965, 10408.228, 426.194, 52791.299 25/05/04,19:19:49,19,08,1, 11.8,1,1, 6.965, 10408.247, 426.184, 52791.163 25/05/04,19:19:50,00,08,1, 11.9,1,1, 6.969, 10408.241, 426.184, 52791.163 25/05/04,19:19:50,01,08,1, 11.9,1,1, 6.969, 10408.219, 426.167, 52791.193 25/05/04,19:19:50,02,08,1, 11.9,1,1, 6.969, 10408.215, 426.161, 52791.194 25/05/04,19:19:50,03,08,1, 11.9,1,1, 6.969, 10408.184, 426.185, 52791.214 25/05/04,19:19:50,04,08,1, 11.9,1,1, 6.969, 10408.209, 426.192, 52791.281 25/05/04,19:19:50,05,08,1, 11.9,1,1, 6.969, 10408.199, 426.187, 52791.241 25/05/04,19:19:50,06,08,1, 11.9,1,1, 6.969, 10408.166, 426.156, 52791.217 25/05/04,19:19:50,07,08,1, 11.9,1,1, 6.969, 10408.176, 426.178, 52791.193 25/05/04,19:19:50,08,08,1, 11.9,1,1, 6.969, 10408.160, 426.155, 52791.182 25/05/04,19:19:50,09,08,1, 11.9,1,1, 6.969, 10408.157, 426.186, 52791.249 25/05/04,19:19:50,10,08,1, 11.9,1,1, 6.969, 10408.139, 426.178, 52791.203 25/05/04,19:19:50,11,08,1, 11.9,1,1, 6.969, 10408.117, 426.182, 52791.209 25/05/04,19:19:50,12,08,1, 11.9,1,1, 6.969, 10408.101, 426.152, 52791.188 25/05/04,19:19:50,13,08,1, 11.9,1,1, 6.969, 10408.092, 426.170, 52791.205 25/05/04,19:19:50,14,08,1, 11.9,1,1, 6.969, 10408.103, 426.203, 52791.212 25/05/04,19:19:50,15,08,1, 11.9,1,1, 6.969, 10408.073, 426.167, 52791.244 25/05/04,19:19:50,16,08,1, 11.9,1,1, 6.969, 10408.072, 426.169, 52791.237 25/05/04,19:19:50,17,08,1, 11.9,1,1, 6.969, 10408.057, 426.184, 52791.230 25/05/04,19:19:50,18,08,1, 11.9,1,1, 6.969, 10408.070, 426.188, 52791.242 25/05/04,19:19:50,19,08,1, 11.9,1,1, 6.969, 10408.036, 426.205, 52791.218 25/05/04,19:19:51,00,09,1, 11.9,1,1, 6.974, 10408.032, 426.205, 52791.218 25/05/04,19:19:51,01,09,1, 11.9,1,1, 6.974, 10408.015, 426.178, 52791.230 25/05/04,19:19:51,02,09,1, 11.9,1,1, 6.974, 10407.973, 426.194, 52791.243 25/05/04,19:19:51,03,09,1, 11.9,1,1, 6.974, 10407.983, 426.170, 52791.187 25/05/04,19:19:51,04,09,1, 11.9,1,1, 6.974, 10407.997, 426.178, 52791.202 25/05/04,19:19:51,05,09,1, 11.9,1,1, 6.974, 10407.991, 426.179, 52791.181 25/05/04,19:19:51,06,09,1, 11.9,1,1, 6.974, 10407.965, 426.200, 52791.211 25/05/04,19:19:51,07,09,1, 11.9,1,1, 6.974, 10407.942, 426.174, 52791.260 25/05/04,19:19:51,08,09,1, 11.9,1,1, 6.974, 10407.932, 426.207, 52791.202 25/05/04,19:19:51,09,09,1, 11.9,1,1, 6.974, 10407.912, 426.166, 52791.204 25/05/04,19:19:51,10,09,1, 11.9,1,1, 6.974, 10407.910, 426.187, 52791.215 25/05/04,19:19:51,11,09,1, 11.9,1,1, 6.974, 10407.903, 426.162, 52791.181 25/05/04,19:19:51,12,09,1, 11.9,1,1, 6.974, 10407.878, 426.173, 52791.194 25/05/04,19:19:51,13,09,1, 11.9,1,1, 6.974, 10407.874, 426.176, 52791.186 25/05/04,19:19:51,14,09,1, 11.9,1,1, 6.974, 10407.851, 426.174, 52791.182 25/05/04,19:19:51,15,09,1, 11.9,1,1, 6.974, 10407.850, 426.193, 52791.309 25/05/04,19:19:51,16,09,1, 11.9,1,1, 6.974, 10407.832, 426.187, 52791.223 25/05/04,19:19:51,17,09,1, 11.9,1,1, 6.974, 10407.834, 426.189, 52791.220 25/05/04,19:19:51,18,09,1, 11.9,1,1, 6.974, 10407.835, 426.186, 52791.204 25/05/04,19:19:51,19,09,1, 11.9,1,1, 6.974, 10407.788, 426.193, 52791.142 25/05/04,19:19:52,00,09,1, 11.9,1,1, 6.974, 10407.782, 426.193, 52791.142 25/05/04,19:19:52,01,09,1, 11.9,1,1, 6.974, 10407.781, 426.164, 52791.061 25/05/04,19:19:52,02,09,1, 11.9,1,1, 6.974, 10407.718, 426.207, 52791.274 25/05/04,19:19:52,03,09,1, 11.9,1,1, 6.974, 10407.736, 426.174, 52791.135 25/05/04,19:19:52,04,09,1, 11.9,1,1, 6.974, 10407.732, 426.186, 52791.211 25/05/04,19:19:52,05,09,1, 11.9,1,1, 6.974, 10407.740, 426.203, 52791.261 25/05/04,19:19:52,06,09,1, 11.9,1,1, 6.974, 10407.720, 426.174, 52791.167 25/05/04,19:19:52,07,09,1, 11.9,1,1, 6.974, 10407.753, 426.174, 52791.286 25/05/04,19:19:52,08,09,1, 11.9,1,1, 6.974, 10407.702, 426.173, 52791.249 25/05/04,19:19:52,09,09,1, 11.9,1,1, 6.974, 10407.697, 426.173, 52791.230 25/05/04,19:19:52,10,09,1, 11.9,1,1, 6.974, 10407.690, 426.174, 52791.299 25/05/04,19:19:52,11,09,1, 11.9,1,1, 6.974, 10407.689, 426.190, 52791.178 25/05/04,19:19:52,12,09,1, 11.9,1,1, 6.974, 10407.674, 426.193, 52791.275 25/05/04,19:19:52,13,09,1, 11.9,1,1, 6.974, 10407.672, 426.212, 52791.269 25/05/04,19:19:52,14,09,1, 11.9,1,1, 6.974, 10407.666, 426.185, 52791.262 25/05/04,19:19:52,15,09,1, 11.9,1,1, 6.974, 10407.653, 426.188, 52791.213 25/05/04,19:19:52,16,09,1, 11.9,1,1, 6.974, 10407.632, 426.196, 52791.273 25/05/04,19:19:52,17,09,1, 11.9,1,1, 6.974, 10407.599, 426.193, 52791.224 25/05/04,19:19:52,18,09,1, 11.9,1,1, 6.974, 10407.599, 426.202, 52791.173 25/05/04,19:19:52,19,09,1, 11.9,1,1, 6.974, 10407.625, 426.208, 52791.312 25/05/04,19:19:53,00,09,1, 12.0,1,1, 6.978, 10407.623, 426.208, 52791.312 25/05/04,19:19:53,01,09,1, 12.0,1,1, 6.978, 10407.574, 426.216, 52791.133 25/05/04,19:19:53,02,09,1, 12.0,1,1, 6.978, 10407.526, 426.222, 52791.278 25/05/04,19:19:53,03,09,1, 12.0,1,1, 6.978, 10407.544, 426.220, 52791.330 25/05/04,19:19:53,04,09,1, 12.0,1,1, 6.978, 10407.550, 426.215, 52791.228 25/05/04,19:19:53,05,09,1, 12.0,1,1, 6.978, 10407.563, 426.197, 52791.280 25/05/04,19:19:53,06,09,1, 12.0,1,1, 6.978, 10407.530, 426.188, 52791.188 25/05/04,19:19:53,07,09,1, 12.0,1,1, 6.978, 10407.544, 426.221, 52791.277 25/05/04,19:19:53,08,09,1, 12.0,1,1, 6.978, 10407.531, 426.220, 52791.289 25/05/04,19:19:53,09,09,1, 12.0,1,1, 6.978, 10407.503, 426.218, 52791.228 25/05/04,19:19:53,10,09,1, 12.0,1,1, 6.978, 10407.533, 426.178, 52791.157 25/05/04,19:19:53,11,09,1, 12.0,1,1, 6.978, 10407.479, 426.206, 52791.209 25/05/04,19:19:53,12,09,1, 12.0,1,1, 6.978, 10407.526, 426.199, 52791.206 25/05/04,19:19:53,13,09,1, 12.0,1,1, 6.978, 10407.449, 426.217, 52791.318 25/05/04,19:19:53,14,09,1, 12.0,1,1, 6.978, 10407.449, 426.219, 52791.244 25/05/04,19:19:53,15,09,1, 12.0,1,1, 6.978, 10407.415, 426.186, 52791.119 25/05/04,19:19:53,16,09,1, 12.0,1,1, 6.978, 10407.397, 426.232, 52791.387 25/05/04,19:19:53,17,09,1, 12.0,1,1, 6.978, 10407.449, 426.175, 52791.245 25/05/04,19:19:53,18,09,1, 12.0,1,1, 6.978, 10407.457, 426.224, 52791.304 25/05/04,19:19:53,19,09,1, 12.0,1,1, 6.978, 10407.408, 426.205, 52791.226 25/05/04,19:19:54,00,09,1, 11.9,1,1, 6.968, 10407.406, 426.205, 52791.226 25/05/04,19:19:54,01,09,1, 11.9,1,1, 6.968, 10407.407, 426.229, 52791.295 25/05/04,19:19:54,02,09,1, 11.9,1,1, 6.968, 10407.405, 426.235, 52791.259 25/05/04,19:19:54,03,09,1, 11.9,1,1, 6.968, 10407.412, 426.228, 52791.267 25/05/04,19:19:54,04,09,1, 11.9,1,1, 6.968, 10407.393, 426.201, 52791.192 25/05/04,19:19:54,05,09,1, 11.9,1,1, 6.968, 10407.367, 426.214, 52791.207 25/05/04,19:19:54,06,09,1, 11.9,1,1, 6.968, 10407.356, 426.197, 52791.289 25/05/04,19:19:54,07,09,1, 11.9,1,1, 6.968, 10407.351, 426.198, 52791.244 25/05/04,19:19:54,08,09,1, 11.9,1,1, 6.968, 10407.356, 426.206, 52791.194 25/05/04,19:19:54,09,09,1, 11.9,1,1, 6.968, 10407.351, 426.212, 52791.300 25/05/04,19:19:54,10,09,1, 11.9,1,1, 6.968, 10407.361, 426.208, 52791.168 25/05/04,19:19:54,11,09,1, 11.9,1,1, 6.968, 10407.340, 426.191, 52791.220 25/05/04,19:19:54,12,09,1, 11.9,1,1, 6.968, 10407.336, 426.225, 52791.261 25/05/04,19:19:54,13,09,1, 11.9,1,1, 6.968, 10407.329, 426.181, 52791.253 25/05/04,19:19:54,14,09,1, 11.9,1,1, 6.968, 10407.313, 426.215, 52791.228 25/05/04,19:19:54,15,09,1, 11.9,1,1, 6.968, 10407.296, 426.196, 52791.238 25/05/04,19:19:54,16,09,1, 11.9,1,1, 6.968, 10407.289, 426.206, 52791.251 25/05/04,19:19:54,17,09,1, 11.9,1,1, 6.968, 10407.317, 426.206, 52791.286 25/05/04,19:19:54,18,09,1, 11.9,1,1, 6.968, 10407.299, 426.191, 52791.251 25/05/04,19:19:54,19,09,1, 11.9,1,1, 6.968, 10407.279, 426.179, 52791.127 25/05/04,19:19:55,00,09,1, 11.9,1,1, 6.976, 10407.273, 426.179, 52791.127 25/05/04,19:19:55,01,09,1, 11.9,1,1, 6.976, 10407.267, 426.204, 52791.241 25/05/04,19:19:55,02,09,1, 11.9,1,1, 6.976, 10407.264, 426.193, 52791.240 25/05/04,19:19:55,03,09,1, 11.9,1,1, 6.976, 10407.278, 426.204, 52791.193 25/05/04,19:19:55,04,09,1, 11.9,1,1, 6.976, 10407.259, 426.189, 52791.255 25/05/04,19:19:55,05,09,1, 11.9,1,1, 6.976, 10407.258, 426.195, 52791.190 25/05/04,19:19:55,06,09,1, 11.9,1,1, 6.976, 10407.241, 426.204, 52791.239 25/05/04,19:19:55,07,09,1, 11.9,1,1, 6.976, 10407.244, 426.208, 52791.199 25/05/04,19:19:55,08,09,1, 11.9,1,1, 6.976, 10407.237, 426.212, 52791.182 25/05/04,19:19:55,09,09,1, 11.9,1,1, 6.976, 10407.242, 426.199, 52791.213 25/05/04,19:19:55,10,09,1, 11.9,1,1, 6.976, 10407.241, 426.193, 52791.225 25/05/04,19:19:55,11,09,1, 11.9,1,1, 6.976, 10407.249, 426.189, 52791.202 25/05/04,19:19:55,12,09,1, 11.9,1,1, 6.976, 10407.227, 426.181, 52791.229 25/05/04,19:19:55,13,09,1, 11.9,1,1, 6.976, 10407.235, 426.205, 52791.244 25/05/04,19:19:55,14,09,1, 11.9,1,1, 6.976, 10407.229, 426.162, 52791.213 25/05/04,19:19:55,15,09,1, 11.9,1,1, 6.976, 10407.214, 426.196, 52791.229 25/05/04,19:19:55,16,09,1, 11.9,1,1, 6.976, 10407.247, 426.195, 52791.176 25/05/04,19:19:55,17,09,1, 11.9,1,1, 6.976, 10407.217, 426.174, 52791.166 25/05/04,19:19:55,18,09,1, 11.9,1,1, 6.976, 10407.244, 426.176, 52791.234 25/05/04,19:19:55,19,09,1, 11.9,1,1, 6.976, 10407.207, 426.190, 52791.235 25/05/04,19:19:56,00,09,1, 11.9,1,1, 6.977, 10407.206, 426.190, 52791.235 25/05/04,19:19:56,01,09,1, 11.9,1,1, 6.977, 10407.220, 426.164, 52791.187 25/05/04,19:19:56,02,09,1, 11.9,1,1, 6.977, 10407.217, 426.174, 52791.219 25/05/04,19:19:56,03,09,1, 11.9,1,1, 6.977, 10407.228, 426.190, 52791.203 25/05/04,19:19:56,04,09,1, 11.9,1,1, 6.977, 10407.229, 426.193, 52791.275 25/05/04,19:19:56,05,09,1, 11.9,1,1, 6.977, 10407.226, 426.165, 52791.206 25/05/04,19:19:56,06,09,1, 11.9,1,1, 6.977, 10407.222, 426.178, 52791.240 25/05/04,19:19:56,07,09,1, 11.9,1,1, 6.977, 10407.186, 426.173, 52791.165 25/05/04,19:19:56,08,09,1, 11.9,1,1, 6.977, 10407.206, 426.196, 52791.207 25/05/04,19:19:56,09,09,1, 11.9,1,1, 6.977, 10407.212, 426.181, 52791.276 25/05/04,19:19:56,10,09,1, 11.9,1,1, 6.977, 10407.223, 426.173, 52791.182 25/05/04,19:19:56,11,09,1, 11.9,1,1, 6.977, 10407.214, 426.160, 52791.188 25/05/04,19:19:56,12,09,1, 11.9,1,1, 6.977, 10407.201, 426.167, 52791.291 25/05/04,19:19:56,13,09,1, 11.9,1,1, 6.977, 10407.218, 426.177, 52791.259 25/05/04,19:19:56,14,09,1, 11.9,1,1, 6.977, 10407.218, 426.162, 52791.193 25/05/04,19:19:56,15,09,1, 11.9,1,1, 6.977, 10407.208, 426.173, 52791.262 25/05/04,19:19:56,16,09,1, 11.9,1,1, 6.977, 10407.227, 426.167, 52791.249 25/05/04,19:19:56,17,09,1, 11.9,1,1, 6.977, 10407.197, 426.142, 52791.211 25/05/04,19:19:56,18,09,1, 11.9,1,1, 6.977, 10407.207, 426.158, 52791.257 25/05/04,19:19:56,19,09,1, 11.9,1,1, 6.977, 10407.207, 426.169, 52791.280 25/05/04,19:19:57,00,09,1, 11.9,1,1, 6.976, 10407.206, 426.169, 52791.280 25/05/04,19:19:57,01,09,1, 11.9,1,1, 6.976, 10407.213, 426.165, 52791.291 25/05/04,19:19:57,02,09,1, 11.9,1,1, 6.976, 10407.247, 426.145, 52791.307 25/05/04,19:19:57,03,09,1, 11.9,1,1, 6.976, 10407.207, 426.152, 52791.281 25/05/04,19:19:57,04,09,1, 11.9,1,1, 6.976, 10407.223, 426.176, 52791.330 25/05/04,19:19:57,05,09,1, 11.9,1,1, 6.976, 10407.209, 426.156, 52791.281 25/05/04,19:19:57,06,09,1, 11.9,1,1, 6.976, 10407.249, 426.188, 52791.398 25/05/04,19:19:57,07,09,1, 11.9,1,1, 6.976, 10407.201, 426.169, 52791.322 25/05/04,19:19:57,08,09,1, 11.9,1,1, 6.976, 10407.227, 426.156, 52791.337 25/05/04,19:19:57,09,09,1, 11.9,1,1, 6.976, 10407.223, 426.160, 52791.319 25/05/04,19:19:57,10,09,1, 11.9,1,1, 6.976, 10407.231, 426.139, 52791.346 25/05/04,19:19:57,11,09,1, 11.9,1,1, 6.976, 10407.222, 426.160, 52791.304 25/05/04,19:19:57,12,09,1, 11.9,1,1, 6.976, 10407.240, 426.151, 52791.352 25/05/04,19:19:57,13,09,1, 11.9,1,1, 6.976, 10407.213, 426.146, 52791.275 25/05/04,19:19:57,14,09,1, 11.9,1,1, 6.976, 10407.227, 426.151, 52791.342 25/05/04,19:19:57,15,09,1, 11.9,1,1, 6.976, 10407.239, 426.155, 52791.287 25/05/04,19:19:57,16,09,1, 11.9,1,1, 6.976, 10407.243, 426.121, 52791.244 25/05/04,19:19:57,17,09,1, 11.9,1,1, 6.976, 10407.251, 426.135, 52791.294 25/05/04,19:19:57,18,09,1, 11.9,1,1, 6.976, 10407.237, 426.153, 52791.297 25/05/04,19:19:57,19,09,1, 11.9,1,1, 6.976, 10407.217, 426.160, 52791.341 25/05/04,19:19:58,00,09,1, 11.8,1,1, 6.974, 10407.214, 426.160, 52791.341 25/05/04,19:19:58,01,09,1, 11.8,1,1, 6.974, 10407.240, 426.150, 52791.255 25/05/04,19:19:58,02,09,1, 11.8,1,1, 6.974, 10407.247, 426.147, 52791.278 25/05/04,19:19:58,03,09,1, 11.8,1,1, 6.974, 10407.253, 426.162, 52791.293 25/05/04,19:19:58,04,09,1, 11.8,1,1, 6.974, 10407.235, 426.149, 52791.286 25/05/04,19:19:58,05,09,1, 11.8,1,1, 6.974, 10407.248, 426.142, 52791.366 25/05/04,19:19:58,06,09,1, 11.8,1,1, 6.974, 10407.266, 426.168, 52791.275 25/05/04,19:19:58,07,09,1, 11.8,1,1, 6.974, 10407.269, 426.162, 52791.295 25/05/04,19:19:58,08,09,1, 11.8,1,1, 6.974, 10407.259, 426.143, 52791.360 25/05/04,19:19:58,09,09,1, 11.8,1,1, 6.974, 10407.252, 426.137, 52791.347 25/05/04,19:19:58,10,09,1, 11.8,1,1, 6.974, 10407.272, 426.153, 52791.333 25/05/04,19:19:58,11,09,1, 11.8,1,1, 6.974, 10407.269, 426.136, 52791.265 25/05/04,19:19:58,12,09,1, 11.8,1,1, 6.974, 10407.288, 426.159, 52791.337 25/05/04,19:19:58,13,09,1, 11.8,1,1, 6.974, 10407.265, 426.145, 52791.252 25/05/04,19:19:58,14,09,1, 11.8,1,1, 6.974, 10407.301, 426.148, 52791.427 25/05/04,19:19:58,15,09,1, 11.8,1,1, 6.974, 10407.216, 426.143, 52791.345 25/05/04,19:19:58,16,09,1, 11.8,1,1, 6.974, 10407.263, 426.146, 52791.367 25/05/04,19:19:58,17,09,1, 11.8,1,1, 6.974, 10407.276, 426.124, 52791.277 25/05/04,19:19:58,18,09,1, 11.8,1,1, 6.974, 10407.256, 426.133, 52791.339 25/05/04,19:19:58,19,09,1, 11.8,1,1, 6.974, 10407.276, 426.137, 52791.285 25/05/04,19:19:59,00,09,1, 11.9,1,1, 6.965, 10407.273, 426.137, 52791.285 25/05/04,19:19:59,01,09,1, 11.9,1,1, 6.965, 10407.265, 426.131, 52791.341 25/05/04,19:19:59,02,09,1, 11.9,1,1, 6.965, 10407.265, 426.131, 52791.299 25/05/04,19:19:59,03,09,1, 11.9,1,1, 6.965, 10407.267, 426.133, 52791.291 25/05/04,19:19:59,04,09,1, 11.9,1,1, 6.965, 10407.280, 426.129, 52791.249 25/05/04,19:19:59,05,09,1, 11.9,1,1, 6.965, 10407.285, 426.100, 52791.210 25/05/04,19:19:59,06,09,1, 11.9,1,1, 6.965, 10407.274, 426.123, 52791.278 25/05/04,19:19:59,07,09,1, 11.9,1,1, 6.965, 10407.300, 426.124, 52791.243 25/05/04,19:19:59,08,09,1, 11.9,1,1, 6.965, 10407.316, 426.148, 52791.250 25/05/04,19:19:59,09,09,1, 11.9,1,1, 6.965, 10407.290, 426.122, 52791.291 25/05/04,19:19:59,10,09,1, 11.9,1,1, 6.965, 10407.318, 426.117, 52791.273 25/05/04,19:19:59,11,09,1, 11.9,1,1, 6.965, 10407.293, 426.115, 52791.265 25/05/04,19:19:59,12,09,1, 11.9,1,1, 6.965, 10407.294, 426.115, 52791.296 25/05/04,19:19:59,13,09,1, 11.9,1,1, 6.965, 10407.290, 426.101, 52791.212 25/05/04,19:19:59,14,09,1, 11.9,1,1, 6.965, 10407.293, 426.133, 52791.241 25/05/04,19:19:59,15,09,1, 11.9,1,1, 6.965, 10407.298, 426.137, 52791.253 25/05/04,19:19:59,16,09,1, 11.9,1,1, 6.965, 10407.297, 426.107, 52791.308 25/05/04,19:19:59,17,09,1, 11.9,1,1, 6.965, 10407.298, 426.120, 52791.277 25/05/04,19:19:59,18,09,1, 11.9,1,1, 6.965, 10407.296, 426.126, 52791.303 25/05/04,19:19:59,19,09,1, 11.9,1,1, 6.965, 10407.295, 426.140, 52791.260 25/05/04,19:20:00,00,09,1, 11.8,1,1, 6.976, 10407.289, 426.140, 52791.260 25/05/04,19:20:00,01,09,1, 11.8,1,1, 6.976, 10407.303, 426.086, 52791.194 25/05/04,19:20:00,02,09,1, 11.8,1,1, 6.976, 10407.296, 426.104, 52791.116 25/05/04,19:20:00,03,09,1, 11.8,1,1, 6.976, 10407.286, 426.101, 52791.196 25/05/04,19:20:00,04,09,1, 11.8,1,1, 6.976, 10407.295, 426.077, 52791.122 25/05/04,19:20:00,05,09,1, 11.8,1,1, 6.976, 10407.284, 426.102, 52791.146 25/05/04,19:20:00,06,09,1, 11.8,1,1, 6.976, 10407.274, 426.090, 52791.113 25/05/04,19:20:00,07,09,1, 11.8,1,1, 6.976, 10407.285, 426.105, 52791.118 25/05/04,19:20:00,08,09,1, 11.8,1,1, 6.976, 10407.290, 426.102, 52791.173 25/05/04,19:20:00,09,09,1, 11.8,1,1, 6.976, 10407.307, 426.081, 52791.101 25/05/04,19:20:00,10,09,1, 11.8,1,1, 6.976, 10407.333, 426.071, 52791.091 25/05/04,19:20:00,11,09,1, 11.8,1,1, 6.976, 10407.311, 426.045, 52791.070 25/05/04,19:20:00,12,09,1, 11.8,1,1, 6.976, 10407.296, 426.068, 52791.124 25/05/04,19:20:00,13,09,1, 11.8,1,1, 6.976, 10407.325, 426.072, 52791.065 25/05/04,19:20:00,14,09,1, 11.8,1,1, 6.976, 10407.304, 426.068, 52791.057 25/05/04,19:20:00,15,09,1, 11.8,1,1, 6.976, 10407.314, 426.071, 52791.129 25/05/04,19:20:00,16,09,1, 11.8,1,1, 6.976, 10407.335, 426.063, 52791.132 25/05/04,19:20:00,17,09,1, 11.8,1,1, 6.976, 10407.316, 426.059, 52791.081 25/05/04,19:20:00,18,09,1, 11.8,1,1, 6.976, 10407.311, 426.059, 52791.115 25/05/04,19:20:00,19,09,1, 11.8,1,1, 6.976, 10407.330, 426.061, 52791.034 25/05/04,19:20:01,00,10,1, 12.0,1,1, 6.965, 10407.323, 426.061, 52791.034 25/05/04,19:20:01,01,10,1, 12.0,1,1, 6.965, 10407.327, 425.994, 52790.987 25/05/04,19:20:01,02,10,1, 12.0,1,1, 6.965, 10407.300, 426.025, 52791.052 25/05/04,19:20:01,03,10,1, 12.0,1,1, 6.965, 10407.338, 426.039, 52791.055 25/05/04,19:20:01,04,10,1, 12.0,1,1, 6.965, 10407.311, 426.045, 52791.085 25/05/04,19:20:01,05,10,1, 12.0,1,1, 6.965, 10407.331, 426.001, 52790.976 25/05/04,19:20:01,06,10,1, 12.0,1,1, 6.965, 10407.327, 426.044, 52791.040 25/05/04,19:20:01,07,10,1, 12.0,1,1, 6.965, 10407.345, 426.040, 52791.044 25/05/04,19:20:01,08,10,1, 12.0,1,1, 6.965, 10407.357, 426.014, 52791.117 25/05/04,19:20:01,09,10,1, 12.0,1,1, 6.965, 10407.344, 426.035, 52791.070 25/05/04,19:20:01,10,10,1, 12.0,1,1, 6.965, 10407.347, 426.020, 52791.050 25/05/04,19:20:01,11,10,1, 12.0,1,1, 6.965, 10407.388, 426.017, 52791.048 25/05/04,19:20:01,12,10,1, 12.0,1,1, 6.965, 10407.383, 426.019, 52791.019 25/05/04,19:20:01,13,10,1, 12.0,1,1, 6.965, 10407.355, 425.991, 52790.984 25/05/04,19:20:01,14,10,1, 12.0,1,1, 6.965, 10407.374, 426.020, 52790.993 25/05/04,19:20:01,15,10,1, 12.0,1,1, 6.965, 10407.370, 425.993, 52791.004 25/05/04,19:20:01,16,10,1, 12.0,1,1, 6.965, 10407.390, 426.025, 52791.059 25/05/04,19:20:01,17,10,1, 12.0,1,1, 6.965, 10407.369, 426.028, 52791.044 25/05/04,19:20:01,18,10,1, 12.0,1,1, 6.965, 10407.401, 426.010, 52790.971 25/05/04,19:20:01,19,10,1, 12.0,1,1, 6.965, 10407.389, 425.988, 52791.008 25/05/04,19:20:02,00,09,1, 11.9,1,1, 6.967, 10407.381, 425.988, 52791.008 25/05/04,19:20:02,01,09,1, 11.9,1,1, 6.967, 10407.407, 426.005, 52790.995 25/05/04,19:20:02,02,09,1, 11.9,1,1, 6.967, 10407.404, 426.003, 52790.992 25/05/04,19:20:02,03,09,1, 11.9,1,1, 6.967, 10407.406, 425.989, 52791.023 25/05/04,19:20:02,04,09,1, 11.9,1,1, 6.967, 10407.397, 425.965, 52791.007 25/05/04,19:20:02,05,09,1, 11.9,1,1, 6.967, 10407.407, 425.976, 52791.033 25/05/04,19:20:02,06,09,1, 11.9,1,1, 6.967, 10407.402, 425.984, 52791.028 25/05/04,19:20:02,07,09,1, 11.9,1,1, 6.967, 10407.414, 425.952, 52791.043 25/05/04,19:20:02,08,09,1, 11.9,1,1, 6.967, 10407.408, 425.989, 52790.980 25/05/04,19:20:02,09,09,1, 11.9,1,1, 6.967, 10407.440, 425.961, 52791.037 25/05/04,19:20:02,10,09,1, 11.9,1,1, 6.967, 10407.413, 425.973, 52790.969 25/05/04,19:20:02,11,09,1, 11.9,1,1, 6.967, 10407.420, 425.988, 52790.999 25/05/04,19:20:02,12,09,1, 11.9,1,1, 6.967, 10407.406, 425.950, 52790.979 25/05/04,19:20:02,13,09,1, 11.9,1,1, 6.967, 10407.437, 425.951, 52790.942 25/05/04,19:20:02,14,09,1, 11.9,1,1, 6.967, 10407.442, 425.968, 52791.029 25/05/04,19:20:02,15,09,1, 11.9,1,1, 6.967, 10407.443, 425.947, 52791.042 25/05/04,19:20:02,16,09,1, 11.9,1,1, 6.967, 10407.435, 425.953, 52791.047 25/05/04,19:20:02,17,09,1, 11.9,1,1, 6.967, 10407.448, 425.941, 52790.979 25/05/04,19:20:02,18,09,1, 11.9,1,1, 6.967, 10407.444, 425.944, 52790.924 25/05/04,19:20:02,19,09,1, 11.9,1,1, 6.967, 10407.459, 425.938, 52790.942 25/05/04,19:20:03,00,09,1, 11.9,1,1, 6.974, 10407.456, 425.938, 52790.942 25/05/04,19:20:03,01,09,1, 11.9,1,1, 6.974, 10407.445, 425.949, 52790.968 25/05/04,19:20:03,02,09,1, 11.9,1,1, 6.974, 10407.440, 425.932, 52790.958 25/05/04,19:20:03,03,09,1, 11.9,1,1, 6.974, 10407.465, 425.929, 52790.967 25/05/04,19:20:03,04,09,1, 11.9,1,1, 6.974, 10407.437, 425.916, 52790.956 25/05/04,19:20:03,05,09,1, 11.9,1,1, 6.974, 10407.470, 425.909, 52790.916 25/05/04,19:20:03,06,09,1, 11.9,1,1, 6.974, 10407.465, 425.923, 52790.933 25/05/04,19:20:03,07,09,1, 11.9,1,1, 6.974, 10407.465, 425.919, 52790.988 25/05/04,19:20:03,08,09,1, 11.9,1,1, 6.974, 10407.483, 425.918, 52790.950 25/05/04,19:20:03,09,09,1, 11.9,1,1, 6.974, 10407.486, 425.927, 52790.936 25/05/04,19:20:03,10,09,1, 11.9,1,1, 6.974, 10407.474, 425.918, 52790.964 25/05/04,19:20:03,11,09,1, 11.9,1,1, 6.974, 10407.473, 425.916, 52790.922 25/05/04,19:20:03,12,09,1, 11.9,1,1, 6.974, 10407.480, 425.923, 52790.955 25/05/04,19:20:03,13,09,1, 11.9,1,1, 6.974, 10407.508, 425.898, 52790.988 25/05/04,19:20:03,14,09,1, 11.9,1,1, 6.974, 10407.484, 425.894, 52790.888 25/05/04,19:20:03,15,09,1, 11.9,1,1, 6.974, 10407.490, 425.910, 52790.952 25/05/04,19:20:03,16,09,1, 11.9,1,1, 6.974, 10407.487, 425.888, 52790.903 25/05/04,19:20:03,17,09,1, 11.9,1,1, 6.974, 10407.507, 425.874, 52790.989 25/05/04,19:20:03,18,09,1, 11.9,1,1, 6.974, 10407.489, 425.892, 52790.941 25/05/04,19:20:03,19,09,1, 11.9,1,1, 6.974, 10407.508, 425.878, 52790.904 25/05/04,19:20:04,00,09,1, 11.9,1,1, 6.969, 10407.506, 425.878, 52790.904 25/05/04,19:20:04,01,09,1, 11.9,1,1, 6.969, 10407.523, 425.887, 52790.883 25/05/04,19:20:04,02,09,1, 11.9,1,1, 6.969, 10407.493, 425.882, 52790.904 25/05/04,19:20:04,03,09,1, 11.9,1,1, 6.969, 10407.485, 425.872, 52790.930 25/05/04,19:20:04,04,09,1, 11.9,1,1, 6.969, 10407.518, 425.877, 52790.924 25/05/04,19:20:04,05,09,1, 11.9,1,1, 6.969, 10407.503, 425.841, 52790.947 25/05/04,19:20:04,06,09,1, 11.9,1,1, 6.969, 10407.493, 425.833, 52790.904 25/05/04,19:20:04,07,09,1, 11.9,1,1, 6.969, 10407.512, 425.857, 52790.994 25/05/04,19:20:04,08,09,1, 11.9,1,1, 6.969, 10407.488, 425.864, 52790.925 25/05/04,19:20:04,09,09,1, 11.9,1,1, 6.969, 10407.500, 425.842, 52790.894 25/05/04,19:20:04,10,09,1, 11.9,1,1, 6.969, 10407.519, 425.859, 52790.978 25/05/04,19:20:04,11,09,1, 11.9,1,1, 6.969, 10407.523, 425.852, 52790.934 25/05/04,19:20:04,12,09,1, 11.9,1,1, 6.969, 10407.527, 425.868, 52790.885 25/05/04,19:20:04,13,09,1, 11.9,1,1, 6.969, 10407.543, 425.867, 52790.865 25/05/04,19:20:04,14,09,1, 11.9,1,1, 6.969, 10407.522, 425.860, 52790.876 25/05/04,19:20:04,15,09,1, 11.9,1,1, 6.969, 10407.527, 425.849, 52790.901 25/05/04,19:20:04,16,09,1, 11.9,1,1, 6.969, 10407.530, 425.833, 52790.916 25/05/04,19:20:04,17,09,1, 11.9,1,1, 6.969, 10407.542, 425.840, 52790.883 25/05/04,19:20:04,18,09,1, 11.9,1,1, 6.969, 10407.533, 425.824, 52790.858 25/05/04,19:20:04,19,09,1, 11.9,1,1, 6.969, 10407.548, 425.845, 52790.930 25/05/04,19:20:05,00,09,1, 11.9,1,1, 6.975, 10407.540, 425.845, 52790.930 25/05/04,19:20:05,01,09,1, 11.9,1,1, 6.975, 10407.553, 425.841, 52790.900 25/05/04,19:20:05,02,09,1, 11.9,1,1, 6.975, 10407.535, 425.838, 52790.914 25/05/04,19:20:05,03,09,1, 11.9,1,1, 6.975, 10407.551, 425.812, 52790.909 25/05/04,19:20:05,04,09,1, 11.9,1,1, 6.975, 10407.531, 425.810, 52790.849 25/05/04,19:20:05,05,09,1, 11.9,1,1, 6.975, 10407.529, 425.807, 52790.873 25/05/04,19:20:05,06,09,1, 11.9,1,1, 6.975, 10407.539, 425.802, 52790.826 25/05/04,19:20:05,07,09,1, 11.9,1,1, 6.975, 10407.560, 425.797, 52790.899 25/05/04,19:20:05,08,09,1, 11.9,1,1, 6.975, 10407.518, 425.784, 52790.863 25/05/04,19:20:05,09,09,1, 11.9,1,1, 6.975, 10407.544, 425.806, 52790.792 25/05/04,19:20:05,10,09,1, 11.9,1,1, 6.975, 10407.554, 425.782, 52790.814 25/05/04,19:20:05,11,09,1, 11.9,1,1, 6.975, 10407.520, 425.797, 52790.877 25/05/04,19:20:05,12,09,1, 11.9,1,1, 6.975, 10407.553, 425.791, 52790.864 25/05/04,19:20:05,13,09,1, 11.9,1,1, 6.975, 10407.546, 425.778, 52790.796 25/05/04,19:20:05,14,09,1, 11.9,1,1, 6.975, 10407.550, 425.792, 52790.827 25/05/04,19:20:05,15,09,1, 11.9,1,1, 6.975, 10407.546, 425.797, 52790.840 25/05/04,19:20:05,16,09,1, 11.9,1,1, 6.975, 10407.546, 425.764, 52790.810 25/05/04,19:20:05,17,09,1, 11.9,1,1, 6.975, 10407.524, 425.795, 52790.849 25/05/04,19:20:05,18,09,1, 11.9,1,1, 6.975, 10407.548, 425.775, 52790.841 25/05/04,19:20:05,19,09,1, 11.9,1,1, 6.975, 10407.512, 425.796, 52790.836 25/05/04,19:20:06,00,09,1, 12.0,1,1, 6.978, 10407.506, 425.796, 52790.836 25/05/04,19:20:06,01,09,1, 12.0,1,1, 6.978, 10407.530, 425.775, 52790.799 25/05/04,19:20:06,02,09,1, 12.0,1,1, 6.978, 10407.533, 425.763, 52790.813 25/05/04,19:20:06,03,09,1, 12.0,1,1, 6.978, 10407.526, 425.759, 52790.833 25/05/04,19:20:06,04,09,1, 12.0,1,1, 6.978, 10407.559, 425.745, 52790.854 25/05/04,19:20:06,05,09,1, 12.0,1,1, 6.978, 10407.538, 425.769, 52790.853 25/05/04,19:20:06,06,09,1, 12.0,1,1, 6.978, 10407.555, 425.744, 52790.802 25/05/04,19:20:06,07,09,1, 12.0,1,1, 6.978, 10407.555, 425.746, 52790.857 25/05/04,19:20:06,08,09,1, 12.0,1,1, 6.978, 10407.561, 425.775, 52790.927 25/05/04,19:20:06,09,09,1, 12.0,1,1, 6.978, 10407.543, 425.750, 52790.894 25/05/04,19:20:06,10,09,1, 12.0,1,1, 6.978, 10407.539, 425.752, 52790.868 25/05/04,19:20:06,11,09,1, 12.0,1,1, 6.978, 10407.537, 425.750, 52790.813 25/05/04,19:20:06,12,09,1, 12.0,1,1, 6.978, 10407.535, 425.727, 52790.808 25/05/04,19:20:06,13,09,1, 12.0,1,1, 6.978, 10407.533, 425.746, 52790.844 25/05/04,19:20:06,14,09,1, 12.0,1,1, 6.978, 10407.544, 425.728, 52790.846 25/05/04,19:20:06,15,09,1, 12.0,1,1, 6.978, 10407.545, 425.714, 52790.729 25/05/04,19:20:06,16,09,1, 12.0,1,1, 6.978, 10407.564, 425.694, 52790.869 25/05/04,19:20:06,17,09,1, 12.0,1,1, 6.978, 10407.566, 425.733, 52790.805 25/05/04,19:20:06,18,09,1, 12.0,1,1, 6.978, 10407.536, 425.706, 52790.732 25/05/04,19:20:06,19,09,1, 12.0,1,1, 6.978, 10407.547, 425.715, 52790.799 25/05/04,19:20:07,00,09,1, 12.0,1,1, 6.966, 10407.540, 425.715, 52790.799 25/05/04,19:20:07,01,09,1, 12.0,1,1, 6.966, 10407.584, 425.704, 52790.807 25/05/04,19:20:07,02,09,1, 12.0,1,1, 6.966, 10407.560, 425.712, 52790.766 25/05/04,19:20:07,03,09,1, 12.0,1,1, 6.966, 10407.530, 425.690, 52790.734 25/05/04,19:20:07,04,09,1, 12.0,1,1, 6.966, 10407.540, 425.702, 52790.808 25/05/04,19:20:07,05,09,1, 12.0,1,1, 6.966, 10407.554, 425.681, 52790.797 25/05/04,19:20:07,06,09,1, 12.0,1,1, 6.966, 10407.549, 425.679, 52790.834 25/05/04,19:20:07,07,09,1, 12.0,1,1, 6.966, 10407.548, 425.683, 52790.825 25/05/04,19:20:07,08,09,1, 12.0,1,1, 6.966, 10407.553, 425.716, 52790.783 25/05/04,19:20:07,09,09,1, 12.0,1,1, 6.966, 10407.569, 425.696, 52790.796 25/05/04,19:20:07,10,09,1, 12.0,1,1, 6.966, 10407.544, 425.673, 52790.821 25/05/04,19:20:07,11,09,1, 12.0,1,1, 6.966, 10407.548, 425.667, 52790.811 25/05/04,19:20:07,12,09,1, 12.0,1,1, 6.966, 10407.555, 425.687, 52790.810 25/05/04,19:20:07,13,09,1, 12.0,1,1, 6.966, 10407.555, 425.654, 52790.757 25/05/04,19:20:07,14,09,1, 12.0,1,1, 6.966, 10407.553, 425.672, 52790.811 25/05/04,19:20:07,15,09,1, 12.0,1,1, 6.966, 10407.547, 425.646, 52790.734 25/05/04,19:20:07,16,09,1, 12.0,1,1, 6.966, 10407.549, 425.664, 52790.726 25/05/04,19:20:07,17,09,1, 12.0,1,1, 6.966, 10407.549, 425.688, 52790.835 25/05/04,19:20:07,18,09,1, 12.0,1,1, 6.966, 10407.556, 425.667, 52790.835 25/05/04,19:20:07,19,09,1, 12.0,1,1, 6.966, 10407.520, 425.652, 52790.732 25/05/04,19:20:08,00,09,1, 11.9,1,1, 6.964, 10407.515, 425.652, 52790.732 25/05/04,19:20:08,01,09,1, 11.9,1,1, 6.964, 10407.507, 425.610, 52790.711 25/05/04,19:20:08,02,09,1, 11.9,1,1, 6.964, 10407.486, 425.635, 52790.791 25/05/04,19:20:08,03,09,1, 11.9,1,1, 6.964, 10407.527, 425.627, 52790.791 25/05/04,19:20:08,04,09,1, 11.9,1,1, 6.964, 10407.503, 425.617, 52790.772 25/05/04,19:20:08,05,09,1, 11.9,1,1, 6.964, 10407.515, 425.627, 52790.754 25/05/04,19:20:08,06,09,1, 11.9,1,1, 6.964, 10407.511, 425.596, 52790.766 25/05/04,19:20:08,07,09,1, 11.9,1,1, 6.964, 10407.531, 425.609, 52790.741 25/05/04,19:20:08,08,09,1, 11.9,1,1, 6.964, 10407.512, 425.618, 52790.778 25/05/04,19:20:08,09,09,1, 11.9,1,1, 6.964, 10407.518, 425.611, 52790.777 25/05/04,19:20:08,10,09,1, 11.9,1,1, 6.964, 10407.523, 425.590, 52790.711 25/05/04,19:20:08,11,09,1, 11.9,1,1, 6.964, 10407.503, 425.608, 52790.784 25/05/04,19:20:08,12,09,1, 11.9,1,1, 6.964, 10407.520, 425.559, 52790.729 25/05/04,19:20:08,13,09,1, 11.9,1,1, 6.964, 10407.490, 425.600, 52790.705 25/05/04,19:20:08,14,09,1, 11.9,1,1, 6.964, 10407.485, 425.592, 52790.773 25/05/04,19:20:08,15,09,1, 11.9,1,1, 6.964, 10407.476, 425.550, 52790.703 25/05/04,19:20:08,16,09,1, 11.9,1,1, 6.964, 10407.463, 425.568, 52790.694 25/05/04,19:20:08,17,09,1, 11.9,1,1, 6.964, 10407.472, 425.549, 52790.688 25/05/04,19:20:08,18,09,1, 11.9,1,1, 6.964, 10407.458, 425.546, 52790.733 25/05/04,19:20:08,19,09,1, 11.9,1,1, 6.964, 10407.457, 425.527, 52790.684 25/05/04,19:20:09,00,09,1, 11.9,1,1, 6.974, 10407.456, 425.527, 52790.684 25/05/04,19:20:09,01,09,1, 11.9,1,1, 6.974, 10407.446, 425.525, 52790.708 25/05/04,19:20:09,02,09,1, 11.9,1,1, 6.974, 10407.465, 425.537, 52790.734 25/05/04,19:20:09,03,09,1, 11.9,1,1, 6.974, 10407.447, 425.503, 52790.713 25/05/04,19:20:09,04,09,1, 11.9,1,1, 6.974, 10407.448, 425.517, 52790.686 25/05/04,19:20:09,05,09,1, 11.9,1,1, 6.974, 10407.459, 425.512, 52790.687 25/05/04,19:20:09,06,09,1, 11.9,1,1, 6.974, 10407.427, 425.519, 52790.733 25/05/04,19:20:09,07,09,1, 11.9,1,1, 6.974, 10407.415, 425.523, 52790.673 25/05/04,19:20:09,08,09,1, 11.9,1,1, 6.974, 10407.414, 425.507, 52790.756 25/05/04,19:20:09,09,09,1, 11.9,1,1, 6.974, 10407.426, 425.501, 52790.669 25/05/04,19:20:09,10,09,1, 11.9,1,1, 6.974, 10407.428, 425.505, 52790.740 25/05/04,19:20:09,11,09,1, 11.9,1,1, 6.974, 10407.398, 425.473, 52790.671 25/05/04,19:20:09,12,09,1, 11.9,1,1, 6.974, 10407.426, 425.478, 52790.879 25/05/04,19:20:09,13,09,1, 11.9,1,1, 6.974, 10407.369, 425.487, 52790.545 25/05/04,19:20:09,14,09,1, 11.9,1,1, 6.974, 10407.359, 425.492, 52790.659 25/05/04,19:20:09,15,09,1, 11.9,1,1, 6.974, 10407.360, 425.487, 52790.698 25/05/04,19:20:09,16,09,1, 11.9,1,1, 6.974, 10407.343, 425.475, 52790.672 25/05/04,19:20:09,17,09,1, 11.9,1,1, 6.974, 10407.347, 425.465, 52790.625 25/05/04,19:20:09,18,09,1, 11.9,1,1, 6.974, 10407.362, 425.456, 52790.621 25/05/04,19:20:09,19,09,1, 11.9,1,1, 6.974, 10407.325, 425.458, 52790.626 25/05/04,19:20:10,00,09,1, 11.9,1,1, 6.972, 10407.323, 425.458, 52790.626 25/05/04,19:20:10,01,09,1, 11.9,1,1, 6.972, 10407.342, 425.450, 52790.676 25/05/04,19:20:10,02,09,1, 11.9,1,1, 6.972, 10407.323, 425.440, 52790.669 25/05/04,19:20:10,03,09,1, 11.9,1,1, 6.972, 10407.328, 425.444, 52790.705 25/05/04,19:20:10,04,09,1, 11.9,1,1, 6.972, 10407.315, 425.422, 52790.722 25/05/04,19:20:10,05,09,1, 11.9,1,1, 6.972, 10407.315, 425.426, 52790.703 25/05/04,19:20:10,06,09,1, 11.9,1,1, 6.972, 10407.311, 425.432, 52790.675 25/05/04,19:20:10,07,09,1, 11.9,1,1, 6.972, 10407.312, 425.428, 52790.707 25/05/04,19:20:10,08,09,1, 11.9,1,1, 6.972, 10407.287, 425.401, 52790.649 25/05/04,19:20:10,09,09,1, 11.9,1,1, 6.972, 10407.287, 425.402, 52790.606 25/05/04,19:20:10,10,09,1, 11.9,1,1, 6.972, 10407.306, 425.396, 52790.696 25/05/04,19:20:10,11,09,1, 11.9,1,1, 6.972, 10407.271, 425.381, 52790.610 25/05/04,19:20:10,12,09,1, 11.9,1,1, 6.972, 10407.243, 425.388, 52790.653 25/05/04,19:20:10,13,09,1, 11.9,1,1, 6.972, 10407.245, 425.389, 52790.672 25/05/04,19:20:10,14,09,1, 11.9,1,1, 6.972, 10407.226, 425.392, 52790.710 25/05/04,19:20:10,15,09,1, 11.9,1,1, 6.972, 10407.226, 425.362, 52790.602 25/05/04,19:20:10,16,09,1, 11.9,1,1, 6.972, 10407.221, 425.368, 52790.612 25/05/04,19:20:10,17,09,1, 11.9,1,1, 6.972, 10407.190, 425.349, 52790.704 25/05/04,19:20:10,18,09,1, 11.9,1,1, 6.972, 10407.173, 425.360, 52790.561 25/05/04,19:20:10,19,09,1, 11.9,1,1, 6.972, 10407.183, 425.341, 52790.630 25/05/04,19:20:11,00,08,1, 11.9,1,1, 6.970, 10407.181, 425.341, 52790.630 25/05/04,19:20:11,01,08,1, 11.9,1,1, 6.970, 10407.166, 425.349, 52790.645 25/05/04,19:20:11,02,08,1, 11.9,1,1, 6.970, 10407.167, 425.361, 52790.670 25/05/04,19:20:11,03,08,1, 11.9,1,1, 6.970, 10407.171, 425.323, 52790.569 25/05/04,19:20:11,04,08,1, 11.9,1,1, 6.970, 10407.158, 425.326, 52790.546 25/05/04,19:20:11,05,08,1, 11.9,1,1, 6.970, 10407.154, 425.341, 52790.671 25/05/04,19:20:11,06,08,1, 11.9,1,1, 6.970, 10407.149, 425.316, 52790.633 25/05/04,19:20:11,07,08,1, 11.9,1,1, 6.970, 10407.109, 425.312, 52790.606 25/05/04,19:20:11,08,08,1, 11.9,1,1, 6.970, 10407.118, 425.297, 52790.599 25/05/04,19:20:11,09,08,1, 11.9,1,1, 6.970, 10407.102, 425.307, 52790.662 25/05/04,19:20:11,10,08,1, 11.9,1,1, 6.970, 10407.097, 425.301, 52790.538 25/05/04,19:20:11,11,08,1, 11.9,1,1, 6.970, 10407.099, 425.310, 52790.625 25/05/04,19:20:11,12,08,1, 11.9,1,1, 6.970, 10407.081, 425.297, 52790.578 25/05/04,19:20:11,13,08,1, 11.9,1,1, 6.970, 10407.084, 425.295, 52790.582 25/05/04,19:20:11,14,08,1, 11.9,1,1, 6.970, 10407.065, 425.285, 52790.527 25/05/04,19:20:11,15,08,1, 11.9,1,1, 6.970, 10407.053, 425.286, 52790.546 25/05/04,19:20:11,16,08,1, 11.9,1,1, 6.970, 10407.030, 425.282, 52790.496 25/05/04,19:20:11,17,08,1, 11.9,1,1, 6.970, 10407.034, 425.260, 52790.496 25/05/04,19:20:11,18,08,1, 11.9,1,1, 6.970, 10406.995, 425.272, 52790.532 25/05/04,19:20:11,19,08,1, 11.9,1,1, 6.970, 10407.011, 425.269, 52790.561 25/05/04,19:20:12,00,08,1, 12.0,1,1, 6.970, 10407.006, 425.269, 52790.561 25/05/04,19:20:12,01,08,1, 12.0,1,1, 6.970, 10407.021, 425.239, 52790.531 25/05/04,19:20:12,02,08,1, 12.0,1,1, 6.970, 10407.011, 425.244, 52790.508 25/05/04,19:20:12,03,08,1, 12.0,1,1, 6.970, 10406.994, 425.258, 52790.575 25/05/04,19:20:12,04,08,1, 12.0,1,1, 6.970, 10406.969, 425.240, 52790.557 25/05/04,19:20:12,05,08,1, 12.0,1,1, 6.970, 10406.968, 425.236, 52790.562 25/05/04,19:20:12,06,08,1, 12.0,1,1, 6.970, 10406.961, 425.245, 52790.559 25/05/04,19:20:12,07,08,1, 12.0,1,1, 6.970, 10406.950, 425.234, 52790.502 25/05/04,19:20:12,08,08,1, 12.0,1,1, 6.970, 10406.953, 425.211, 52790.573 25/05/04,19:20:12,09,08,1, 12.0,1,1, 6.970, 10406.916, 425.223, 52790.492 25/05/04,19:20:12,10,08,1, 12.0,1,1, 6.970, 10406.931, 425.228, 52790.494 25/05/04,19:20:12,11,08,1, 12.0,1,1, 6.970, 10406.935, 425.217, 52790.524 25/05/04,19:20:12,12,08,1, 12.0,1,1, 6.970, 10406.907, 425.214, 52790.533 25/05/04,19:20:12,13,08,1, 12.0,1,1, 6.970, 10406.922, 425.206, 52790.635 25/05/04,19:20:12,14,08,1, 12.0,1,1, 6.970, 10406.893, 425.210, 52790.540 25/05/04,19:20:12,15,08,1, 12.0,1,1, 6.970, 10406.882, 425.194, 52790.586 25/05/04,19:20:12,16,08,1, 12.0,1,1, 6.970, 10406.895, 425.191, 52790.541 25/05/04,19:20:12,17,08,1, 12.0,1,1, 6.970, 10406.887, 425.192, 52790.495 25/05/04,19:20:12,18,08,1, 12.0,1,1, 6.970, 10406.867, 425.185, 52790.525 25/05/04,19:20:12,19,08,1, 12.0,1,1, 6.970, 10406.862, 425.193, 52790.547 25/05/04,19:20:13,00,08,1, 11.9,1,1, 6.959, 10406.855, 425.193, 52790.547 25/05/04,19:20:13,01,08,1, 11.9,1,1, 6.959, 10406.849, 425.172, 52790.457 25/05/04,19:20:13,02,08,1, 11.9,1,1, 6.959, 10406.856, 425.161, 52790.544 25/05/04,19:20:13,03,08,1, 11.9,1,1, 6.959, 10406.850, 425.179, 52790.601 25/05/04,19:20:13,04,08,1, 11.9,1,1, 6.959, 10406.817, 425.183, 52790.514 25/05/04,19:20:13,05,08,1, 11.9,1,1, 6.959, 10406.824, 425.183, 52790.500 25/05/04,19:20:13,06,08,1, 11.9,1,1, 6.959, 10406.829, 425.166, 52790.468 25/05/04,19:20:13,07,08,1, 11.9,1,1, 6.959, 10406.789, 425.169, 52790.500 25/05/04,19:20:13,08,08,1, 11.9,1,1, 6.959, 10406.842, 425.155, 52790.400 25/05/04,19:20:13,09,08,1, 11.9,1,1, 6.959, 10406.793, 425.164, 52790.478 25/05/04,19:20:13,10,08,1, 11.9,1,1, 6.959, 10406.773, 425.173, 52790.416 25/05/04,19:20:13,11,08,1, 11.9,1,1, 6.959, 10406.769, 425.157, 52790.462 25/05/04,19:20:13,12,08,1, 11.9,1,1, 6.959, 10406.773, 425.151, 52790.424 25/05/04,19:20:13,13,08,1, 11.9,1,1, 6.959, 10406.780, 425.145, 52790.431 25/05/04,19:20:13,14,08,1, 11.9,1,1, 6.959, 10406.776, 425.154, 52790.516 25/05/04,19:20:13,15,08,1, 11.9,1,1, 6.959, 10406.741, 425.160, 52790.413 25/05/04,19:20:13,16,08,1, 11.9,1,1, 6.959, 10406.742, 425.142, 52790.481 25/05/04,19:20:13,17,08,1, 11.9,1,1, 6.959, 10406.732, 425.158, 52790.521 25/05/04,19:20:13,18,08,1, 11.9,1,1, 6.959, 10406.737, 425.151, 52790.463 25/05/04,19:20:13,19,08,1, 11.9,1,1, 6.959, 10406.711, 425.145, 52790.528 25/05/04,19:20:14,00,08,1, 11.9,1,1, 6.973, 10406.705, 425.145, 52790.528 25/05/04,19:20:14,01,08,1, 11.9,1,1, 6.973, 10406.704, 425.134, 52790.470 25/05/04,19:20:14,02,08,1, 11.9,1,1, 6.973, 10406.708, 425.141, 52790.416 25/05/04,19:20:14,03,08,1, 11.9,1,1, 6.973, 10406.685, 425.135, 52790.546 25/05/04,19:20:14,04,08,1, 11.9,1,1, 6.973, 10406.674, 425.132, 52790.506 25/05/04,19:20:14,05,08,1, 11.9,1,1, 6.973, 10406.687, 425.145, 52790.497 25/05/04,19:20:14,06,08,1, 11.9,1,1, 6.973, 10406.691, 425.146, 52790.483 25/05/04,19:20:14,07,08,1, 11.9,1,1, 6.973, 10406.678, 425.167, 52790.533 25/05/04,19:20:14,08,08,1, 11.9,1,1, 6.973, 10406.673, 425.143, 52790.432 25/05/04,19:20:14,09,08,1, 11.9,1,1, 6.973, 10406.667, 425.161, 52790.470 25/05/04,19:20:14,10,08,1, 11.9,1,1, 6.973, 10406.654, 425.141, 52790.508 25/05/04,19:20:14,11,08,1, 11.9,1,1, 6.973, 10406.668, 425.134, 52790.522 25/05/04,19:20:14,12,08,1, 11.9,1,1, 6.973, 10406.662, 425.142, 52790.566 25/05/04,19:20:14,13,08,1, 11.9,1,1, 6.973, 10406.648, 425.157, 52790.502 25/05/04,19:20:14,14,08,1, 11.9,1,1, 6.973, 10406.656, 425.160, 52790.549 25/05/04,19:20:14,15,08,1, 11.9,1,1, 6.973, 10406.632, 425.144, 52790.500 25/05/04,19:20:14,16,08,1, 11.9,1,1, 6.973, 10406.646, 425.159, 52790.513 25/05/04,19:20:14,17,08,1, 11.9,1,1, 6.973, 10406.606, 425.147, 52790.473 25/05/04,19:20:14,18,08,1, 11.9,1,1, 6.973, 10406.598, 425.125, 52790.438 25/05/04,19:20:14,19,08,1, 11.9,1,1, 6.973, 10406.597, 425.117, 52790.486 25/05/04,19:20:15,00,10,1, 11.9,1,1, 6.972, 10406.588, 425.117, 52790.486 25/05/04,19:20:15,01,10,1, 11.9,1,1, 6.972, 10406.593, 425.126, 52790.354 25/05/04,19:20:15,02,10,1, 11.9,1,1, 6.972, 10406.587, 425.146, 52790.533 25/05/04,19:20:15,03,10,1, 11.9,1,1, 6.972, 10406.600, 425.137, 52790.500 25/05/04,19:20:15,04,10,1, 11.9,1,1, 6.972, 10406.561, 425.129, 52790.459 25/05/04,19:20:15,05,10,1, 11.9,1,1, 6.972, 10406.555, 425.129, 52790.505 25/05/04,19:20:15,06,10,1, 11.9,1,1, 6.972, 10406.536, 425.132, 52790.442 25/05/04,19:20:15,07,10,1, 11.9,1,1, 6.972, 10406.535, 425.127, 52790.435 25/05/04,19:20:15,08,10,1, 11.9,1,1, 6.972, 10406.556, 425.132, 52790.425 25/05/04,19:20:15,09,10,1, 11.9,1,1, 6.972, 10406.539, 425.145, 52790.524 25/05/04,19:20:15,10,10,1, 11.9,1,1, 6.972, 10406.543, 425.136, 52790.435 25/05/04,19:20:15,11,10,1, 11.9,1,1, 6.972, 10406.527, 425.115, 52790.451 25/05/04,19:20:15,12,10,1, 11.9,1,1, 6.972, 10406.532, 425.137, 52790.455 25/05/04,19:20:15,13,10,1, 11.9,1,1, 6.972, 10406.526, 425.173, 52790.511 25/05/04,19:20:15,14,10,1, 11.9,1,1, 6.972, 10406.505, 425.120, 52790.495 25/05/04,19:20:15,15,10,1, 11.9,1,1, 6.972, 10406.491, 425.155, 52790.446 25/05/04,19:20:15,16,10,1, 11.9,1,1, 6.972, 10406.504, 425.114, 52790.402 25/05/04,19:20:15,17,10,1, 11.9,1,1, 6.972, 10406.517, 425.140, 52790.435 25/05/04,19:20:15,18,10,1, 11.9,1,1, 6.972, 10406.505, 425.136, 52790.468 25/05/04,19:20:15,19,10,1, 11.9,1,1, 6.972, 10406.466, 425.137, 52790.470 25/05/04,19:20:16,00,10,1, 11.8,1,1, 6.968, 10406.463, 425.137, 52790.470 25/05/04,19:20:16,01,10,1, 11.8,1,1, 6.968, 10406.469, 425.135, 52790.476 25/05/04,19:20:16,02,10,1, 11.8,1,1, 6.968, 10406.493, 425.133, 52790.451 25/05/04,19:20:16,03,10,1, 11.8,1,1, 6.968, 10406.447, 425.154, 52790.450 25/05/04,19:20:16,04,10,1, 11.8,1,1, 6.968, 10406.475, 425.168, 52790.463 25/05/04,19:20:16,05,10,1, 11.8,1,1, 6.968, 10406.455, 425.141, 52790.462 25/05/04,19:20:16,06,10,1, 11.8,1,1, 6.968, 10406.434, 425.142, 52790.368 25/05/04,19:20:16,07,10,1, 11.8,1,1, 6.968, 10406.445, 425.142, 52790.427 25/05/04,19:20:16,08,10,1, 11.8,1,1, 6.968, 10406.425, 425.137, 52790.417 25/05/04,19:20:16,09,10,1, 11.8,1,1, 6.968, 10406.416, 425.130, 52790.434 25/05/04,19:20:16,10,10,1, 11.8,1,1, 6.968, 10406.413, 425.122, 52790.412 25/05/04,19:20:16,11,10,1, 11.8,1,1, 6.968, 10406.424, 425.136, 52790.404 25/05/04,19:20:16,12,10,1, 11.8,1,1, 6.968, 10406.424, 425.143, 52790.432 25/05/04,19:20:16,13,10,1, 11.8,1,1, 6.968, 10406.426, 425.147, 52790.425 25/05/04,19:20:16,14,10,1, 11.8,1,1, 6.968, 10406.403, 425.154, 52790.437 25/05/04,19:20:16,15,10,1, 11.8,1,1, 6.968, 10406.383, 425.107, 52790.387 25/05/04,19:20:16,16,10,1, 11.8,1,1, 6.968, 10406.405, 425.128, 52790.388 25/05/04,19:20:16,17,10,1, 11.8,1,1, 6.968, 10406.377, 425.126, 52790.435 25/05/04,19:20:16,18,10,1, 11.8,1,1, 6.968, 10406.354, 425.126, 52790.457 25/05/04,19:20:16,19,10,1, 11.8,1,1, 6.968, 10406.376, 425.129, 52790.454 25/05/04,19:20:17,00,09,1, 12.0,1,1, 6.963, 10406.371, 425.129, 52790.454 25/05/04,19:20:17,01,09,1, 12.0,1,1, 6.963, 10406.348, 425.103, 52790.455 25/05/04,19:20:17,02,09,1, 12.0,1,1, 6.963, 10406.315, 425.112, 52790.352 25/05/04,19:20:17,03,09,1, 12.0,1,1, 6.963, 10406.330, 425.121, 52790.366 25/05/04,19:20:17,04,09,1, 12.0,1,1, 6.963, 10406.325, 425.105, 52790.375 25/05/04,19:20:17,05,09,1, 12.0,1,1, 6.963, 10406.274, 425.095, 52790.454 25/05/04,19:20:17,06,09,1, 12.0,1,1, 6.963, 10406.316, 425.077, 52790.381 25/05/04,19:20:17,07,09,1, 12.0,1,1, 6.963, 10406.277, 425.106, 52790.412 25/05/04,19:20:17,08,09,1, 12.0,1,1, 6.963, 10406.321, 425.093, 52790.495 25/05/04,19:20:17,09,09,1, 12.0,1,1, 6.963, 10406.249, 425.053, 52790.341 25/05/04,19:20:17,10,09,1, 12.0,1,1, 6.963, 10406.252, 425.091, 52790.450 25/05/04,19:20:17,11,09,1, 12.0,1,1, 6.963, 10406.253, 425.074, 52790.397 25/05/04,19:20:17,12,09,1, 12.0,1,1, 6.963, 10406.242, 425.081, 52790.358 25/05/04,19:20:17,13,09,1, 12.0,1,1, 6.963, 10406.230, 425.056, 52790.341 25/05/04,19:20:17,14,09,1, 12.0,1,1, 6.963, 10406.250, 425.059, 52790.320 25/05/04,19:20:17,15,09,1, 12.0,1,1, 6.963, 10406.212, 425.050, 52790.376 25/05/04,19:20:17,16,09,1, 12.0,1,1, 6.963, 10406.196, 425.052, 52790.396 25/05/04,19:20:17,17,09,1, 12.0,1,1, 6.963, 10406.210, 425.059, 52790.337 25/05/04,19:20:17,18,09,1, 12.0,1,1, 6.963, 10406.170, 425.044, 52790.376 25/05/04,19:20:17,19,09,1, 12.0,1,1, 6.963, 10406.194, 425.063, 52790.373 25/05/04,19:20:18,00,10,1, 11.8,1,1, 6.962, 10406.188, 425.063, 52790.373 25/05/04,19:20:18,01,10,1, 11.8,1,1, 6.962, 10406.175, 425.056, 52790.402 25/05/04,19:20:18,02,10,1, 11.8,1,1, 6.962, 10406.182, 425.022, 52790.373 25/05/04,19:20:18,03,10,1, 11.8,1,1, 6.962, 10406.140, 425.019, 52790.285 25/05/04,19:20:18,04,10,1, 11.8,1,1, 6.962, 10406.166, 425.023, 52790.322 25/05/04,19:20:18,05,10,1, 11.8,1,1, 6.962, 10406.124, 425.024, 52790.291 25/05/04,19:20:18,06,10,1, 11.8,1,1, 6.962, 10406.141, 425.025, 52790.294 25/05/04,19:20:18,07,10,1, 11.8,1,1, 6.962, 10406.114, 424.997, 52790.317 25/05/04,19:20:18,08,10,1, 11.8,1,1, 6.962, 10406.120, 425.001, 52790.320 25/05/04,19:20:18,09,10,1, 11.8,1,1, 6.962, 10406.112, 424.988, 52790.249 25/05/04,19:20:18,10,10,1, 11.8,1,1, 6.962, 10406.104, 425.008, 52790.270 25/05/04,19:20:18,11,10,1, 11.8,1,1, 6.962, 10406.095, 424.984, 52790.305 25/05/04,19:20:18,12,10,1, 11.8,1,1, 6.962, 10406.076, 424.981, 52790.336 25/05/04,19:20:18,13,10,1, 11.8,1,1, 6.962, 10406.097, 424.982, 52790.310 25/05/04,19:20:18,14,10,1, 11.8,1,1, 6.962, 10406.065, 425.001, 52790.331 25/05/04,19:20:18,15,10,1, 11.8,1,1, 6.962, 10406.071, 424.959, 52790.320 25/05/04,19:20:18,16,10,1, 11.8,1,1, 6.962, 10406.040, 424.932, 52790.279 25/05/04,19:20:18,17,10,1, 11.8,1,1, 6.962, 10406.060, 424.945, 52790.220 25/05/04,19:20:18,18,10,1, 11.8,1,1, 6.962, 10406.038, 424.930, 52790.301 25/05/04,19:20:18,19,10,1, 11.8,1,1, 6.962, 10406.034, 424.935, 52790.239 25/05/04,19:20:19,00,09,1, 11.9,1,1, 6.963, 10406.029, 424.935, 52790.239 25/05/04,19:20:19,01,09,1, 11.9,1,1, 6.963, 10406.021, 424.918, 52790.297 25/05/04,19:20:19,02,09,1, 11.9,1,1, 6.963, 10406.019, 424.921, 52790.299 25/05/04,19:20:19,03,09,1, 11.9,1,1, 6.963, 10406.011, 424.922, 52790.206 25/05/04,19:20:19,04,09,1, 11.9,1,1, 6.963, 10406.018, 424.917, 52790.270 25/05/04,19:20:19,05,09,1, 11.9,1,1, 6.963, 10405.975, 424.903, 52789.981 25/05/04,19:20:19,06,09,1, 11.9,1,1, 6.963, 10405.958, 424.904, 52790.262 25/05/04,19:20:19,07,09,1, 11.9,1,1, 6.963, 10405.996, 424.911, 52790.279 25/05/04,19:20:19,08,09,1, 11.9,1,1, 6.963, 10405.963, 424.910, 52790.220 25/05/04,19:20:19,09,09,1, 11.9,1,1, 6.963, 10405.967, 424.892, 52790.273 25/05/04,19:20:19,10,09,1, 11.9,1,1, 6.963, 10405.945, 424.871, 52790.191 25/05/04,19:20:19,11,09,1, 11.9,1,1, 6.963, 10405.935, 424.878, 52790.242 25/05/04,19:20:19,12,09,1, 11.9,1,1, 6.963, 10405.959, 424.877, 52790.238 25/05/04,19:20:19,13,09,1, 11.9,1,1, 6.963, 10405.947, 424.878, 52790.200 25/05/04,19:20:19,14,09,1, 11.9,1,1, 6.963, 10405.920, 424.844, 52790.184 25/05/04,19:20:19,15,09,1, 11.9,1,1, 6.963, 10405.925, 424.832, 52790.204 25/05/04,19:20:19,16,09,1, 11.9,1,1, 6.963, 10405.921, 424.833, 52790.169 25/05/04,19:20:19,17,09,1, 11.9,1,1, 6.963, 10405.903, 424.813, 52790.146 25/05/04,19:20:19,18,09,1, 11.9,1,1, 6.963, 10405.910, 424.822, 52790.163 25/05/04,19:20:19,19,09,1, 11.9,1,1, 6.963, 10405.909, 424.829, 52790.222 25/05/04,19:20:20,00,10,1, 11.9,1,1, 6.974, 10405.904, 424.829, 52790.222 25/05/04,19:20:20,01,10,1, 11.9,1,1, 6.974, 10405.894, 424.841, 52790.263 25/05/04,19:20:20,02,10,1, 11.9,1,1, 6.974, 10405.867, 424.800, 52790.161 25/05/04,19:20:20,03,10,1, 11.9,1,1, 6.974, 10405.882, 424.818, 52790.199 25/05/04,19:20:20,04,10,1, 11.9,1,1, 6.974, 10405.872, 424.798, 52790.193 25/05/04,19:20:20,05,10,1, 11.9,1,1, 6.974, 10405.855, 424.810, 52790.203 25/05/04,19:20:20,06,10,1, 11.9,1,1, 6.974, 10405.849, 424.803, 52790.153 25/05/04,19:20:20,07,10,1, 11.9,1,1, 6.974, 10405.847, 424.812, 52790.135 25/05/04,19:20:20,08,10,1, 11.9,1,1, 6.974, 10405.817, 424.783, 52790.203 25/05/04,19:20:20,09,10,1, 11.9,1,1, 6.974, 10405.826, 424.789, 52790.181 25/05/04,19:20:20,10,10,1, 11.9,1,1, 6.974, 10405.813, 424.784, 52790.205 25/05/04,19:20:20,11,10,1, 11.9,1,1, 6.974, 10405.798, 424.775, 52790.140 25/05/04,19:20:20,12,10,1, 11.9,1,1, 6.974, 10405.805, 424.780, 52790.166 25/05/04,19:20:20,13,10,1, 11.9,1,1, 6.974, 10405.811, 424.754, 52790.136 25/05/04,19:20:20,14,10,1, 11.9,1,1, 6.974, 10405.781, 424.767, 52790.208 25/05/04,19:20:20,15,10,1, 11.9,1,1, 6.974, 10405.778, 424.738, 52790.188 25/05/04,19:20:20,16,10,1, 11.9,1,1, 6.974, 10405.827, 424.766, 52790.187 25/05/04,19:20:20,17,10,1, 11.9,1,1, 6.974, 10405.772, 424.747, 52790.068 25/05/04,19:20:20,18,10,1, 11.9,1,1, 6.974, 10405.769, 424.729, 52790.131 25/05/04,19:20:20,19,10,1, 11.9,1,1, 6.974, 10405.780, 424.728, 52790.084 25/05/04,19:20:21,00,10,1, 12.0,1,1, 6.971, 10405.779, 424.728, 52790.084 25/05/04,19:20:21,01,10,1, 12.0,1,1, 6.971, 10405.767, 424.733, 52790.102 25/05/04,19:20:21,02,10,1, 12.0,1,1, 6.971, 10405.745, 424.721, 52790.131 25/05/04,19:20:21,03,10,1, 12.0,1,1, 6.971, 10405.734, 424.731, 52790.094 25/05/04,19:20:21,04,10,1, 12.0,1,1, 6.971, 10405.744, 424.721, 52790.115 25/05/04,19:20:21,05,10,1, 12.0,1,1, 6.971, 10405.725, 424.708, 52790.067 25/05/04,19:20:21,06,10,1, 12.0,1,1, 6.971, 10405.726, 424.695, 52790.018 25/05/04,19:20:21,07,10,1, 12.0,1,1, 6.971, 10405.741, 424.702, 52790.070 25/05/04,19:20:21,08,10,1, 12.0,1,1, 6.971, 10405.715, 424.698, 52790.077 25/05/04,19:20:21,09,10,1, 12.0,1,1, 6.971, 10405.718, 424.665, 52790.042 25/05/04,19:20:21,10,10,1, 12.0,1,1, 6.971, 10405.729, 424.684, 52790.128 25/05/04,19:20:21,11,10,1, 12.0,1,1, 6.971, 10405.703, 424.687, 52790.057 25/05/04,19:20:21,12,10,1, 12.0,1,1, 6.971, 10405.707, 424.676, 52790.129 25/05/04,19:20:21,13,10,1, 12.0,1,1, 6.971, 10405.688, 424.675, 52790.043 25/05/04,19:20:21,14,10,1, 12.0,1,1, 6.971, 10405.656, 424.683, 52790.061 25/05/04,19:20:21,15,10,1, 12.0,1,1, 6.971, 10405.680, 424.672, 52790.089 25/05/04,19:20:21,16,10,1, 12.0,1,1, 6.971, 10405.665, 424.677, 52790.085 25/05/04,19:20:21,17,10,1, 12.0,1,1, 6.971, 10405.680, 424.648, 52789.993 25/05/04,19:20:21,18,10,1, 12.0,1,1, 6.971, 10405.645, 424.642, 52790.045 25/05/04,19:20:21,19,10,1, 12.0,1,1, 6.971, 10405.652, 424.639, 52790.020 25/05/04,19:20:22,00,10,1, 11.9,1,1, 6.961, 10405.645, 424.639, 52790.020 25/05/04,19:20:22,01,10,1, 11.9,1,1, 6.961, 10405.651, 424.626, 52789.998 25/05/04,19:20:22,02,10,1, 11.9,1,1, 6.961, 10405.644, 424.642, 52789.993 25/05/04,19:20:22,03,10,1, 11.9,1,1, 6.961, 10405.640, 424.617, 52790.000 25/05/04,19:20:22,04,10,1, 11.9,1,1, 6.961, 10405.626, 424.608, 52789.995 25/05/04,19:20:22,05,10,1, 11.9,1,1, 6.961, 10405.632, 424.620, 52790.056 25/05/04,19:20:22,06,10,1, 11.9,1,1, 6.961, 10405.615, 424.618, 52790.031 25/05/04,19:20:22,07,10,1, 11.9,1,1, 6.961, 10405.625, 424.606, 52789.984 25/05/04,19:20:22,08,10,1, 11.9,1,1, 6.961, 10405.598, 424.625, 52789.935 25/05/04,19:20:22,09,10,1, 11.9,1,1, 6.961, 10405.602, 424.602, 52790.075 25/05/04,19:20:22,10,10,1, 11.9,1,1, 6.961, 10405.609, 424.609, 52789.945 25/05/04,19:20:22,11,10,1, 11.9,1,1, 6.961, 10405.604, 424.588, 52790.012 25/05/04,19:20:22,12,10,1, 11.9,1,1, 6.961, 10405.603, 424.586, 52789.930 25/05/04,19:20:22,13,10,1, 11.9,1,1, 6.961, 10405.582, 424.592, 52790.029 25/05/04,19:20:22,14,10,1, 11.9,1,1, 6.961, 10405.574, 424.570, 52789.950 25/05/04,19:20:22,15,10,1, 11.9,1,1, 6.961, 10405.596, 424.586, 52789.972 25/05/04,19:20:22,16,10,1, 11.9,1,1, 6.961, 10405.572, 424.569, 52789.947 25/05/04,19:20:22,17,10,1, 11.9,1,1, 6.961, 10405.533, 424.557, 52789.933 25/05/04,19:20:22,18,10,1, 11.9,1,1, 6.961, 10405.552, 424.577, 52789.911 25/05/04,19:20:22,19,10,1, 11.9,1,1, 6.961, 10405.562, 424.559, 52789.975 25/05/04,19:20:23,00,09,1, 12.0,1,1, 6.970, 10405.554, 424.559, 52789.975 25/05/04,19:20:23,01,09,1, 12.0,1,1, 6.970, 10405.558, 424.554, 52789.932 25/05/04,19:20:23,02,09,1, 12.0,1,1, 6.970, 10405.560, 424.547, 52789.948 25/05/04,19:20:23,03,09,1, 12.0,1,1, 6.970, 10405.524, 424.554, 52789.957 25/05/04,19:20:23,04,09,1, 12.0,1,1, 6.970, 10405.518, 424.537, 52789.960 25/05/04,19:20:23,05,09,1, 12.0,1,1, 6.970, 10405.541, 424.528, 52789.959 25/05/04,19:20:23,06,09,1, 12.0,1,1, 6.970, 10405.520, 424.541, 52789.963 25/05/04,19:20:23,07,09,1, 12.0,1,1, 6.970, 10405.518, 424.524, 52789.938 25/05/04,19:20:23,08,09,1, 12.0,1,1, 6.970, 10405.524, 424.534, 52789.967 25/05/04,19:20:23,09,09,1, 12.0,1,1, 6.970, 10405.523, 424.513, 52789.906 25/05/04,19:20:23,10,09,1, 12.0,1,1, 6.970, 10405.513, 424.507, 52789.961 25/05/04,19:20:23,11,09,1, 12.0,1,1, 6.970, 10405.502, 424.483, 52789.891 25/05/04,19:20:23,12,09,1, 12.0,1,1, 6.970, 10405.498, 424.505, 52789.972 25/05/04,19:20:23,13,09,1, 12.0,1,1, 6.970, 10405.494, 424.504, 52789.882 25/05/04,19:20:23,14,09,1, 12.0,1,1, 6.970, 10405.477, 424.496, 52789.918 25/05/04,19:20:23,15,09,1, 12.0,1,1, 6.970, 10405.482, 424.457, 52789.867 25/05/04,19:20:23,16,09,1, 12.0,1,1, 6.970, 10405.482, 424.465, 52789.914 25/05/04,19:20:23,17,09,1, 12.0,1,1, 6.970, 10405.483, 424.472, 52789.839 25/05/04,19:20:23,18,09,1, 12.0,1,1, 6.970, 10405.466, 424.466, 52789.852 25/05/04,19:20:23,19,09,1, 12.0,1,1, 6.970, 10405.460, 424.469, 52789.883 25/05/04,19:20:24,00,09,1, 11.9,1,1, 6.963, 10405.453, 424.469, 52789.883 25/05/04,19:20:24,01,09,1, 11.9,1,1, 6.963, 10405.447, 424.467, 52789.842 25/05/04,19:20:24,02,09,1, 11.9,1,1, 6.963, 10405.426, 424.432, 52789.857 25/05/04,19:20:24,03,09,1, 11.9,1,1, 6.963, 10405.451, 424.459, 52789.863 25/05/04,19:20:24,04,09,1, 11.9,1,1, 6.963, 10405.461, 424.443, 52789.877 25/05/04,19:20:24,05,09,1, 11.9,1,1, 6.963, 10405.413, 424.409, 52789.828 25/05/04,19:20:24,06,09,1, 11.9,1,1, 6.963, 10405.430, 424.403, 52789.912 25/05/04,19:20:24,07,09,1, 11.9,1,1, 6.963, 10405.443, 424.409, 52789.837 25/05/04,19:20:24,08,09,1, 11.9,1,1, 6.963, 10405.436, 424.391, 52789.861 25/05/04,19:20:24,09,09,1, 11.9,1,1, 6.963, 10405.425, 424.402, 52789.843 25/05/04,19:20:24,10,09,1, 11.9,1,1, 6.963, 10405.437, 424.383, 52789.867 25/05/04,19:20:24,11,09,1, 11.9,1,1, 6.963, 10405.408, 424.407, 52789.815 25/05/04,19:20:24,12,09,1, 11.9,1,1, 6.963, 10405.424, 424.383, 52789.885 25/05/04,19:20:24,13,09,1, 11.9,1,1, 6.963, 10405.398, 424.385, 52789.815 25/05/04,19:20:24,14,09,1, 11.9,1,1, 6.963, 10405.387, 424.373, 52789.848 25/05/04,19:20:24,15,09,1, 11.9,1,1, 6.963, 10405.405, 424.377, 52789.766 25/05/04,19:20:24,16,09,1, 11.9,1,1, 6.963, 10405.406, 424.377, 52789.787 25/05/04,19:20:24,17,09,1, 11.9,1,1, 6.963, 10405.405, 424.352, 52789.770 25/05/04,19:20:24,18,09,1, 11.9,1,1, 6.963, 10405.401, 424.361, 52789.748 25/05/04,19:20:24,19,09,1, 11.9,1,1, 6.963, 10405.372, 424.345, 52789.762 25/05/04,19:20:25,00,09,1, 11.9,1,1, 6.972, 10405.370, 424.345, 52789.762 25/05/04,19:20:25,01,09,1, 11.9,1,1, 6.972, 10405.382, 424.347, 52789.747 25/05/04,19:20:25,02,09,1, 11.9,1,1, 6.972, 10405.369, 424.346, 52789.709 25/05/04,19:20:25,03,09,1, 11.9,1,1, 6.972, 10405.377, 424.346, 52789.762 25/05/04,19:20:25,04,09,1, 11.9,1,1, 6.972, 10405.357, 424.344, 52789.765 25/05/04,19:20:25,05,09,1, 11.9,1,1, 6.972, 10405.346, 424.338, 52789.797 25/05/04,19:20:25,06,09,1, 11.9,1,1, 6.972, 10405.334, 424.311, 52789.671 25/05/04,19:20:25,07,09,1, 11.9,1,1, 6.972, 10405.332, 424.324, 52789.698 25/05/04,19:20:25,08,09,1, 11.9,1,1, 6.972, 10405.357, 424.328, 52789.716 25/05/04,19:20:25,09,09,1, 11.9,1,1, 6.972, 10405.330, 424.323, 52789.724 25/05/04,19:20:25,10,09,1, 11.9,1,1, 6.972, 10405.327, 424.320, 52789.783 25/05/04,19:20:25,11,09,1, 11.9,1,1, 6.972, 10405.320, 424.303, 52789.740 25/05/04,19:20:25,12,09,1, 11.9,1,1, 6.972, 10405.301, 424.291, 52789.782 25/05/04,19:20:25,13,09,1, 11.9,1,1, 6.972, 10405.317, 424.287, 52789.679 25/05/04,19:20:25,14,09,1, 11.9,1,1, 6.972, 10405.300, 424.277, 52789.708 25/05/04,19:20:25,15,09,1, 11.9,1,1, 6.972, 10405.288, 424.259, 52789.749 25/05/04,19:20:25,16,09,1, 11.9,1,1, 6.972, 10405.287, 424.268, 52789.730 25/05/04,19:20:25,17,09,1, 11.9,1,1, 6.972, 10405.277, 424.264, 52789.713 25/05/04,19:20:25,18,09,1, 11.9,1,1, 6.972, 10405.260, 424.290, 52789.754 25/05/04,19:20:25,19,09,1, 11.9,1,1, 6.972, 10405.266, 424.285, 52789.733 25/05/04,19:20:26,00,10,1, 11.9,1,1, 6.970, 10405.262, 424.285, 52789.733 25/05/04,19:20:26,01,10,1, 11.9,1,1, 6.970, 10405.242, 424.273, 52789.654 25/05/04,19:20:26,02,10,1, 11.9,1,1, 6.970, 10405.264, 424.240, 52789.649 25/05/04,19:20:26,03,10,1, 11.9,1,1, 6.970, 10405.241, 424.227, 52789.742 25/05/04,19:20:26,04,10,1, 11.9,1,1, 6.970, 10405.244, 424.223, 52789.681 25/05/04,19:20:26,05,10,1, 11.9,1,1, 6.970, 10405.210, 424.268, 52789.724 25/05/04,19:20:26,06,10,1, 11.9,1,1, 6.970, 10405.208, 424.239, 52789.646 25/05/04,19:20:26,07,10,1, 11.9,1,1, 6.970, 10405.220, 424.247, 52789.704 25/05/04,19:20:26,08,10,1, 11.9,1,1, 6.970, 10405.213, 424.231, 52789.682 25/05/04,19:20:26,09,10,1, 11.9,1,1, 6.970, 10405.213, 424.218, 52789.633 25/05/04,19:20:26,10,10,1, 11.9,1,1, 6.970, 10405.167, 424.214, 52789.661 25/05/04,19:20:26,11,10,1, 11.9,1,1, 6.970, 10405.179, 424.216, 52789.666 25/05/04,19:20:26,12,10,1, 11.9,1,1, 6.970, 10405.189, 424.217, 52789.671 25/05/04,19:20:26,13,10,1, 11.9,1,1, 6.970, 10405.164, 424.208, 52789.658 25/05/04,19:20:26,14,10,1, 11.9,1,1, 6.970, 10405.148, 424.195, 52789.654 25/05/04,19:20:26,15,10,1, 11.9,1,1, 6.970, 10405.149, 424.196, 52789.598 25/05/04,19:20:26,16,10,1, 11.9,1,1, 6.970, 10405.131, 424.189, 52789.674 25/05/04,19:20:26,17,10,1, 11.9,1,1, 6.970, 10405.129, 424.176, 52789.663 25/05/04,19:20:26,18,10,1, 11.9,1,1, 6.970, 10405.091, 424.177, 52789.696 25/05/04,19:20:26,19,10,1, 11.9,1,1, 6.970, 10405.089, 424.202, 52789.627 25/05/04,19:20:27,00,09,1, 11.9,1,1, 6.965, 10405.086, 424.202, 52789.627 25/05/04,19:20:27,01,09,1, 11.9,1,1, 6.965, 10405.153, 424.137, 52789.444 25/05/04,19:20:27,02,09,1, 11.9,1,1, 6.965, 10405.052, 424.166, 52789.580 25/05/04,19:20:27,03,09,1, 11.9,1,1, 6.965, 10405.090, 424.130, 52789.490 25/05/04,19:20:27,04,09,1, 11.9,1,1, 6.965, 10405.041, 424.159, 52789.601 25/05/04,19:20:27,05,09,1, 11.9,1,1, 6.965, 10405.054, 424.154, 52789.620 25/05/04,19:20:27,06,09,1, 11.9,1,1, 6.965, 10405.040, 424.160, 52789.526 25/05/04,19:20:27,07,09,1, 11.9,1,1, 6.965, 10405.029, 424.141, 52789.518 25/05/04,19:20:27,08,09,1, 11.9,1,1, 6.965, 10405.027, 424.154, 52789.543 25/05/04,19:20:27,09,09,1, 11.9,1,1, 6.965, 10405.029, 424.135, 52789.559 25/05/04,19:20:27,10,09,1, 11.9,1,1, 6.965, 10405.005, 424.113, 52789.562 25/05/04,19:20:27,11,09,1, 11.9,1,1, 6.965, 10405.004, 424.124, 52789.557 25/05/04,19:20:27,12,09,1, 11.9,1,1, 6.965, 10404.978, 424.123, 52789.552 25/05/04,19:20:27,13,09,1, 11.9,1,1, 6.965, 10404.966, 424.118, 52789.557 25/05/04,19:20:27,14,09,1, 11.9,1,1, 6.965, 10404.988, 424.114, 52789.521 25/05/04,19:20:27,15,09,1, 11.9,1,1, 6.965, 10404.933, 424.115, 52789.617 25/05/04,19:20:27,16,09,1, 11.9,1,1, 6.965, 10404.972, 424.101, 52789.455 25/05/04,19:20:27,17,09,1, 11.9,1,1, 6.965, 10404.927, 424.099, 52789.526 25/05/04,19:20:27,18,09,1, 11.9,1,1, 6.965, 10404.909, 424.101, 52789.482 25/05/04,19:20:27,19,09,1, 11.9,1,1, 6.965, 10404.905, 424.093, 52789.546 25/05/04,19:20:28,00,09,1, 11.9,1,1, 6.967, 10404.903, 424.093, 52789.546 25/05/04,19:20:28,01,09,1, 11.9,1,1, 6.967, 10404.886, 424.068, 52789.534 25/05/04,19:20:28,02,09,1, 11.9,1,1, 6.967, 10404.852, 424.082, 52789.555 25/05/04,19:20:28,03,09,1, 11.9,1,1, 6.967, 10404.866, 424.076, 52789.500 25/05/04,19:20:28,04,09,1, 11.9,1,1, 6.967, 10404.837, 424.057, 52789.461 25/05/04,19:20:28,05,09,1, 11.9,1,1, 6.967, 10404.824, 424.075, 52789.549 25/05/04,19:20:28,06,09,1, 11.9,1,1, 6.967, 10404.818, 424.051, 52789.565 25/05/04,19:20:28,07,09,1, 11.9,1,1, 6.967, 10404.794, 424.058, 52789.513 25/05/04,19:20:28,08,09,1, 11.9,1,1, 6.967, 10404.801, 424.055, 52789.474 25/05/04,19:20:28,09,09,1, 11.9,1,1, 6.967, 10404.821, 424.050, 52789.459 25/05/04,19:20:28,10,09,1, 11.9,1,1, 6.967, 10404.781, 424.063, 52789.519 25/05/04,19:20:28,11,09,1, 11.9,1,1, 6.967, 10404.783, 424.057, 52789.528 25/05/04,19:20:28,12,09,1, 11.9,1,1, 6.967, 10404.757, 424.043, 52789.439 25/05/04,19:20:28,13,09,1, 11.9,1,1, 6.967, 10404.752, 424.048, 52789.466 25/05/04,19:20:28,14,09,1, 11.9,1,1, 6.967, 10404.746, 424.041, 52789.457 25/05/04,19:20:28,15,09,1, 11.9,1,1, 6.967, 10404.738, 424.007, 52789.498 25/05/04,19:20:28,16,09,1, 11.9,1,1, 6.967, 10404.721, 424.042, 52789.519 25/05/04,19:20:28,17,09,1, 11.9,1,1, 6.967, 10404.721, 424.025, 52789.462 25/05/04,19:20:28,18,09,1, 11.9,1,1, 6.967, 10404.693, 424.015, 52789.431 25/05/04,19:20:28,19,09,1, 11.9,1,1, 6.967, 10404.704, 424.001, 52789.447 25/05/04,19:20:29,00,09,1, 11.9,1,1, 6.968, 10404.702, 424.001, 52789.447 25/05/04,19:20:29,01,09,1, 11.9,1,1, 6.968, 10404.658, 424.020, 52789.433 25/05/04,19:20:29,02,09,1, 11.9,1,1, 6.968, 10404.639, 423.978, 52789.406 25/05/04,19:20:29,03,09,1, 11.9,1,1, 6.968, 10404.614, 424.008, 52789.419 25/05/04,19:20:29,04,09,1, 11.9,1,1, 6.968, 10404.629, 424.003, 52789.479 25/05/04,19:20:29,05,09,1, 11.9,1,1, 6.968, 10404.577, 423.997, 52789.418 25/05/04,19:20:29,06,09,1, 11.9,1,1, 6.968, 10404.573, 423.998, 52789.434 25/05/04,19:20:29,07,09,1, 11.9,1,1, 6.968, 10404.569, 423.996, 52789.467 25/05/04,19:20:29,08,09,1, 11.9,1,1, 6.968, 10404.567, 423.969, 52789.369 25/05/04,19:20:29,09,09,1, 11.9,1,1, 6.968, 10404.524, 423.963, 52789.458 25/05/04,19:20:29,10,09,1, 11.9,1,1, 6.968, 10404.542, 423.953, 52789.382 25/05/04,19:20:29,11,09,1, 11.9,1,1, 6.968, 10404.525, 423.932, 52789.472 25/05/04,19:20:29,12,09,1, 11.9,1,1, 6.968, 10404.535, 423.925, 52789.442 25/05/04,19:20:29,13,09,1, 11.9,1,1, 6.968, 10404.499, 423.935, 52789.474 25/05/04,19:20:29,14,09,1, 11.9,1,1, 6.968, 10404.508, 423.932, 52789.377 25/05/04,19:20:29,15,09,1, 11.9,1,1, 6.968, 10404.443, 423.917, 52789.410 25/05/04,19:20:29,16,09,1, 11.9,1,1, 6.968, 10404.459, 423.911, 52789.331 25/05/04,19:20:29,17,09,1, 11.9,1,1, 6.968, 10404.442, 423.908, 52789.366 25/05/04,19:20:29,18,09,1, 11.9,1,1, 6.968, 10404.411, 423.898, 52789.339 25/05/04,19:20:29,19,09,1, 11.9,1,1, 6.968, 10404.408, 423.883, 52789.336 25/05/04,19:20:30,00,09,1, 11.8,1,1, 6.968, 10404.402, 423.883, 52789.336 25/05/04,19:20:30,01,09,1, 11.8,1,1, 6.968, 10404.373, 423.881, 52789.354 25/05/04,19:20:30,02,09,1, 11.8,1,1, 6.968, 10404.400, 423.876, 52789.374 25/05/04,19:20:30,03,09,1, 11.8,1,1, 6.968, 10404.365, 423.875, 52789.382 25/05/04,19:20:30,04,09,1, 11.8,1,1, 6.968, 10404.334, 423.866, 52789.356 25/05/04,19:20:30,05,09,1, 11.8,1,1, 6.968, 10404.309, 423.867, 52789.329 25/05/04,19:20:30,06,09,1, 11.8,1,1, 6.968, 10404.297, 423.866, 52789.315 25/05/04,19:20:30,07,09,1, 11.8,1,1, 6.968, 10404.293, 423.841, 52789.244 25/05/04,19:20:30,08,09,1, 11.8,1,1, 6.968, 10404.272, 423.835, 52789.333 25/05/04,19:20:30,09,09,1, 11.8,1,1, 6.968, 10404.254, 423.844, 52789.258 25/05/04,19:20:30,10,09,1, 11.8,1,1, 6.968, 10404.239, 423.833, 52789.310 25/05/04,19:20:30,11,09,1, 11.8,1,1, 6.968, 10404.231, 423.816, 52789.266 25/05/04,19:20:30,12,09,1, 11.8,1,1, 6.968, 10404.232, 423.839, 52789.318 25/05/04,19:20:30,13,09,1, 11.8,1,1, 6.968, 10404.195, 423.797, 52789.295 25/05/04,19:20:30,14,09,1, 11.8,1,1, 6.968, 10404.197, 423.795, 52789.236 25/05/04,19:20:30,15,09,1, 11.8,1,1, 6.968, 10404.172, 423.786, 52789.253 25/05/04,19:20:30,16,09,1, 11.8,1,1, 6.968, 10404.168, 423.748, 52789.260 25/05/04,19:20:30,17,09,1, 11.8,1,1, 6.968, 10404.140, 423.756, 52789.237 25/05/04,19:20:30,18,09,1, 11.8,1,1, 6.968, 10404.137, 423.751, 52789.252 25/05/04,19:20:30,19,09,1, 11.8,1,1, 6.968, 10404.117, 423.737, 52789.212 25/05/04,19:20:31,00,09,1, 11.9,1,1, 6.963, 10404.110, 423.737, 52789.212 25/05/04,19:20:31,01,09,1, 11.9,1,1, 6.963, 10404.090, 423.735, 52789.250 25/05/04,19:20:31,02,09,1, 11.9,1,1, 6.963, 10404.070, 423.726, 52789.176 25/05/04,19:20:31,03,09,1, 11.9,1,1, 6.963, 10404.068, 423.720, 52789.172 25/05/04,19:20:31,04,09,1, 11.9,1,1, 6.963, 10404.042, 423.693, 52789.158 25/05/04,19:20:31,05,09,1, 11.9,1,1, 6.963, 10404.059, 423.682, 52789.154 25/05/04,19:20:31,06,09,1, 11.9,1,1, 6.963, 10404.036, 423.710, 52789.129 25/05/04,19:20:31,07,09,1, 11.9,1,1, 6.963, 10404.037, 423.705, 52789.185 25/05/04,19:20:31,08,09,1, 11.9,1,1, 6.963, 10404.006, 423.663, 52789.209 25/05/04,19:20:31,09,09,1, 11.9,1,1, 6.963, 10403.974, 423.658, 52789.117 25/05/04,19:20:31,10,09,1, 11.9,1,1, 6.963, 10403.977, 423.685, 52789.170 25/05/04,19:20:31,11,09,1, 11.9,1,1, 6.963, 10403.959, 423.650, 52789.118 25/05/04,19:20:31,12,09,1, 11.9,1,1, 6.963, 10403.945, 423.647, 52789.152 25/05/04,19:20:31,13,09,1, 11.9,1,1, 6.963, 10403.934, 423.645, 52789.110 25/05/04,19:20:31,14,09,1, 11.9,1,1, 6.963, 10403.935, 423.632, 52789.162 25/05/04,19:20:31,15,09,1, 11.9,1,1, 6.963, 10403.916, 423.629, 52789.124 25/05/04,19:20:31,16,09,1, 11.9,1,1, 6.963, 10403.896, 423.609, 52789.130 25/05/04,19:20:31,17,09,1, 11.9,1,1, 6.963, 10403.896, 423.629, 52789.078 25/05/04,19:20:31,18,09,1, 11.9,1,1, 6.963, 10403.879, 423.590, 52789.068 25/05/04,19:20:31,19,09,1, 11.9,1,1, 6.963, 10403.875, 423.581, 52789.083 25/05/04,19:20:32,00,09,1, 11.8,1,1, 6.967, 10403.868, 423.581, 52789.083 25/05/04,19:20:32,01,09,1, 11.8,1,1, 6.967, 10403.864, 423.577, 52789.147 25/05/04,19:20:32,02,09,1, 11.8,1,1, 6.967, 10403.826, 423.578, 52789.155 25/05/04,19:20:32,03,09,1, 11.8,1,1, 6.967, 10403.828, 423.547, 52789.128 25/05/04,19:20:32,04,09,1, 11.8,1,1, 6.967, 10403.810, 423.560, 52789.065 25/05/04,19:20:32,05,09,1, 11.8,1,1, 6.967, 10403.793, 423.548, 52789.113 25/05/04,19:20:32,06,09,1, 11.8,1,1, 6.967, 10403.776, 423.534, 52789.077 25/05/04,19:20:32,07,09,1, 11.8,1,1, 6.967, 10403.738, 423.570, 52789.343 25/05/04,19:20:32,08,09,1, 11.8,1,1, 6.967, 10403.765, 423.548, 52789.110 25/05/04,19:20:32,09,09,1, 11.8,1,1, 6.967, 10403.730, 423.522, 52789.090 25/05/04,19:20:32,10,09,1, 11.8,1,1, 6.967, 10403.717, 423.530, 52789.065 25/05/04,19:20:32,11,09,1, 11.8,1,1, 6.967, 10403.721, 423.517, 52789.048 25/05/04,19:20:32,12,09,1, 11.8,1,1, 6.967, 10403.698, 423.511, 52789.098 25/05/04,19:20:32,13,09,1, 11.8,1,1, 6.967, 10403.690, 423.499, 52788.974 25/05/04,19:20:32,14,09,1, 11.8,1,1, 6.967, 10403.670, 423.508, 52789.131 25/05/04,19:20:32,15,09,1, 11.8,1,1, 6.967, 10403.670, 423.490, 52789.094 25/05/04,19:20:32,16,09,1, 11.8,1,1, 6.967, 10403.674, 423.504, 52789.017 25/05/04,19:20:32,17,09,1, 11.8,1,1, 6.967, 10403.650, 423.478, 52789.062 25/05/04,19:20:32,18,09,1, 11.8,1,1, 6.967, 10403.612, 423.487, 52789.063 25/05/04,19:20:32,19,09,1, 11.8,1,1, 6.967, 10403.617, 423.468, 52788.978 25/05/04,19:20:33,00,10,1, 11.9,1,1, 6.964, 10403.609, 423.468, 52788.978 25/05/04,19:20:33,01,10,1, 11.9,1,1, 6.964, 10403.599, 423.471, 52789.027 25/05/04,19:20:33,02,10,1, 11.9,1,1, 6.964, 10403.592, 423.461, 52789.021 25/05/04,19:20:33,03,10,1, 11.9,1,1, 6.964, 10403.536, 423.443, 52789.005 25/05/04,19:20:33,04,10,1, 11.9,1,1, 6.964, 10403.541, 423.415, 52789.004 25/05/04,19:20:33,05,10,1, 11.9,1,1, 6.964, 10403.541, 423.421, 52788.938 25/05/04,19:20:33,06,10,1, 11.9,1,1, 6.964, 10403.531, 423.438, 52789.023 25/05/04,19:20:33,07,10,1, 11.9,1,1, 6.964, 10403.529, 423.411, 52788.906 25/05/04,19:20:33,08,10,1, 11.9,1,1, 6.964, 10403.522, 423.416, 52788.957 25/05/04,19:20:33,09,10,1, 11.9,1,1, 6.964, 10403.478, 423.389, 52788.982 25/05/04,19:20:33,10,10,1, 11.9,1,1, 6.964, 10403.458, 423.397, 52788.955 25/05/04,19:20:33,11,10,1, 11.9,1,1, 6.964, 10403.474, 423.396, 52788.965 25/05/04,19:20:33,12,10,1, 11.9,1,1, 6.964, 10403.462, 423.378, 52788.935 25/05/04,19:20:33,13,10,1, 11.9,1,1, 6.964, 10403.443, 423.395, 52788.889 25/05/04,19:20:33,14,10,1, 11.9,1,1, 6.964, 10403.406, 423.375, 52788.967 25/05/04,19:20:33,15,10,1, 11.9,1,1, 6.964, 10403.415, 423.372, 52788.907 25/05/04,19:20:33,16,10,1, 11.9,1,1, 6.964, 10403.398, 423.372, 52788.884 25/05/04,19:20:33,17,10,1, 11.9,1,1, 6.964, 10403.375, 423.358, 52788.977 25/05/04,19:20:33,18,10,1, 11.9,1,1, 6.964, 10403.367, 423.354, 52788.896 25/05/04,19:20:33,19,10,1, 11.9,1,1, 6.964, 10403.333, 423.342, 52788.928 25/05/04,19:20:34,00,09,1, 11.8,1,1, 6.966, 10403.326, 423.342, 52788.928 25/05/04,19:20:34,01,09,1, 11.8,1,1, 6.966, 10403.333, 423.333, 52788.931 25/05/04,19:20:34,02,09,1, 11.8,1,1, 6.966, 10403.316, 423.303, 52788.914 25/05/04,19:20:34,03,09,1, 11.8,1,1, 6.966, 10403.306, 423.349, 52788.938 25/05/04,19:20:34,04,09,1, 11.8,1,1, 6.966, 10403.304, 423.297, 52788.869 25/05/04,19:20:34,05,09,1, 11.8,1,1, 6.966, 10403.288, 423.303, 52788.865 25/05/04,19:20:34,06,09,1, 11.8,1,1, 6.966, 10403.261, 423.319, 52788.847 25/05/04,19:20:34,07,09,1, 11.8,1,1, 6.966, 10403.248, 423.306, 52788.888 25/05/04,19:20:34,08,09,1, 11.8,1,1, 6.966, 10403.230, 423.298, 52788.824 25/05/04,19:20:34,09,09,1, 11.8,1,1, 6.966, 10403.237, 423.302, 52788.857 25/05/04,19:20:34,10,09,1, 11.8,1,1, 6.966, 10403.218, 423.296, 52788.866 25/05/04,19:20:34,11,09,1, 11.8,1,1, 6.966, 10403.219, 423.263, 52788.829 25/05/04,19:20:34,12,09,1, 11.8,1,1, 6.966, 10403.223, 423.292, 52788.903 25/05/04,19:20:34,13,09,1, 11.8,1,1, 6.966, 10403.188, 423.283, 52788.852 25/05/04,19:20:34,14,09,1, 11.8,1,1, 6.966, 10403.196, 423.268, 52788.844 25/05/04,19:20:34,15,09,1, 11.8,1,1, 6.966, 10403.165, 423.252, 52788.814 25/05/04,19:20:34,16,09,1, 11.8,1,1, 6.966, 10403.180, 423.237, 52788.764 25/05/04,19:20:34,17,09,1, 11.8,1,1, 6.966, 10403.125, 423.227, 52788.903 25/05/04,19:20:34,18,09,1, 11.8,1,1, 6.966, 10403.152, 423.243, 52788.820 25/05/04,19:20:34,19,09,1, 11.8,1,1, 6.966, 10403.128, 423.256, 52788.876 25/05/04,19:20:35,00,09,1, 11.9,1,1, 6.959, 10403.125, 423.256, 52788.876 25/05/04,19:20:35,01,09,1, 11.9,1,1, 6.959, 10403.079, 423.227, 52788.797 25/05/04,19:20:35,02,09,1, 11.9,1,1, 6.959, 10403.100, 423.210, 52788.795 25/05/04,19:20:35,03,09,1, 11.9,1,1, 6.959, 10403.101, 423.231, 52788.828 25/05/04,19:20:35,04,09,1, 11.9,1,1, 6.959, 10403.089, 423.227, 52788.890 25/05/04,19:20:35,05,09,1, 11.9,1,1, 6.959, 10403.062, 423.215, 52788.853 25/05/04,19:20:35,06,09,1, 11.9,1,1, 6.959, 10403.078, 423.212, 52788.785 25/05/04,19:20:35,07,09,1, 11.9,1,1, 6.959, 10403.049, 423.215, 52788.819 25/05/04,19:20:35,08,09,1, 11.9,1,1, 6.959, 10403.060, 423.203, 52788.828 25/05/04,19:20:35,09,09,1, 11.9,1,1, 6.959, 10403.034, 423.183, 52788.765 25/05/04,19:20:35,10,09,1, 11.9,1,1, 6.959, 10403.018, 423.159, 52788.749 25/05/04,19:20:35,11,09,1, 11.9,1,1, 6.959, 10403.001, 423.165, 52788.790 25/05/04,19:20:35,12,09,1, 11.9,1,1, 6.959, 10403.006, 423.141, 52788.678 25/05/04,19:20:35,13,09,1, 11.9,1,1, 6.959, 10402.976, 423.161, 52788.721 25/05/04,19:20:35,14,09,1, 11.9,1,1, 6.959, 10402.982, 423.171, 52788.775 25/05/04,19:20:35,15,09,1, 11.9,1,1, 6.959, 10402.977, 423.163, 52788.762 25/05/04,19:20:35,16,09,1, 11.9,1,1, 6.959, 10402.955, 423.176, 52788.830 25/05/04,19:20:35,17,09,1, 11.9,1,1, 6.959, 10402.945, 423.165, 52788.685 25/05/04,19:20:35,18,09,1, 11.9,1,1, 6.959, 10402.933, 423.169, 52788.759 25/05/04,19:20:35,19,09,1, 11.9,1,1, 6.959, 10402.934, 423.133, 52788.652 25/05/04,19:20:36,00,09,1, 11.9,1,1, 6.966, 10402.933, 423.133, 52788.652 25/05/04,19:20:36,01,09,1, 11.9,1,1, 6.966, 10402.932, 423.130, 52788.750 25/05/04,19:20:36,02,09,1, 11.9,1,1, 6.966, 10402.924, 423.124, 52788.686 25/05/04,19:20:36,03,09,1, 11.9,1,1, 6.966, 10402.933, 423.120, 52788.740 25/05/04,19:20:36,04,09,1, 11.9,1,1, 6.966, 10402.903, 423.117, 52788.712 25/05/04,19:20:36,05,09,1, 11.9,1,1, 6.966, 10402.907, 423.129, 52788.701 25/05/04,19:20:36,06,09,1, 11.9,1,1, 6.966, 10402.901, 423.115, 52788.710 25/05/04,19:20:36,07,09,1, 11.9,1,1, 6.966, 10402.881, 423.101, 52788.729 25/05/04,19:20:36,08,09,1, 11.9,1,1, 6.966, 10402.883, 423.091, 52788.690 25/05/04,19:20:36,09,09,1, 11.9,1,1, 6.966, 10402.873, 423.092, 52788.691 25/05/04,19:20:36,10,09,1, 11.9,1,1, 6.966, 10402.862, 423.111, 52788.719 25/05/04,19:20:36,11,09,1, 11.9,1,1, 6.966, 10402.865, 423.107, 52788.694 25/05/04,19:20:36,12,09,1, 11.9,1,1, 6.966, 10402.852, 423.103, 52788.688 25/05/04,19:20:36,13,09,1, 11.9,1,1, 6.966, 10402.811, 423.091, 52788.722 25/05/04,19:20:36,14,09,1, 11.9,1,1, 6.966, 10402.819, 423.061, 52788.705 25/05/04,19:20:36,15,09,1, 11.9,1,1, 6.966, 10402.840, 423.072, 52788.574 25/05/04,19:20:36,16,09,1, 11.9,1,1, 6.966, 10402.820, 423.099, 52788.707 25/05/04,19:20:36,17,09,1, 11.9,1,1, 6.966, 10402.810, 423.090, 52788.596 25/05/04,19:20:36,18,09,1, 11.9,1,1, 6.966, 10402.812, 423.088, 52788.614 25/05/04,19:20:36,19,09,1, 11.9,1,1, 6.966, 10402.799, 423.061, 52788.662 25/05/04,19:20:37,00,09,1, 11.9,1,1, 6.965, 10402.792, 423.061, 52788.662 25/05/04,19:20:37,01,09,1, 11.9,1,1, 6.965, 10402.775, 423.089, 52788.675 25/05/04,19:20:37,02,09,1, 11.9,1,1, 6.965, 10402.763, 423.081, 52788.638 25/05/04,19:20:37,03,09,1, 11.9,1,1, 6.965, 10402.762, 423.058, 52788.563 25/05/04,19:20:37,04,09,1, 11.9,1,1, 6.965, 10402.766, 423.055, 52788.624 25/05/04,19:20:37,05,09,1, 11.9,1,1, 6.965, 10402.758, 423.052, 52788.592 25/05/04,19:20:37,06,09,1, 11.9,1,1, 6.965, 10402.746, 423.045, 52788.629 25/05/04,19:20:37,07,09,1, 11.9,1,1, 6.965, 10402.731, 423.027, 52788.577 25/05/04,19:20:37,08,09,1, 11.9,1,1, 6.965, 10402.733, 423.045, 52788.602 25/05/04,19:20:37,09,09,1, 11.9,1,1, 6.965, 10402.724, 423.032, 52788.559 25/05/04,19:20:37,10,09,1, 11.9,1,1, 6.965, 10402.712, 423.052, 52788.617 25/05/04,19:20:37,11,09,1, 11.9,1,1, 6.965, 10402.711, 423.046, 52788.588 25/05/04,19:20:37,12,09,1, 11.9,1,1, 6.965, 10402.685, 423.010, 52788.575 25/05/04,19:20:37,13,09,1, 11.9,1,1, 6.965, 10402.680, 423.025, 52788.550 25/05/04,19:20:37,14,09,1, 11.9,1,1, 6.965, 10402.691, 423.053, 52788.586 25/05/04,19:20:37,15,09,1, 11.9,1,1, 6.965, 10402.666, 423.010, 52788.565 25/05/04,19:20:37,16,09,1, 11.9,1,1, 6.965, 10402.663, 423.041, 52788.576 25/05/04,19:20:37,17,09,1, 11.9,1,1, 6.965, 10402.671, 423.037, 52788.612 25/05/04,19:20:37,18,09,1, 11.9,1,1, 6.965, 10402.680, 423.031, 52788.613 25/05/04,19:20:37,19,09,1, 11.9,1,1, 6.965, 10402.653, 423.008, 52788.686 25/05/04,19:20:38,00,09,1, 11.9,1,1, 6.969, 10402.650, 423.008, 52788.686 25/05/04,19:20:38,01,09,1, 11.9,1,1, 6.969, 10402.641, 422.986, 52788.509 25/05/04,19:20:38,02,09,1, 11.9,1,1, 6.969, 10402.620, 423.031, 52788.581 25/05/04,19:20:38,03,09,1, 11.9,1,1, 6.969, 10402.647, 423.023, 52788.600 25/05/04,19:20:38,04,09,1, 11.9,1,1, 6.969, 10402.615, 423.015, 52788.565 25/05/04,19:20:38,05,09,1, 11.9,1,1, 6.969, 10402.601, 423.005, 52788.599 25/05/04,19:20:38,06,09,1, 11.9,1,1, 6.969, 10402.612, 423.017, 52788.599 25/05/04,19:20:38,07,09,1, 11.9,1,1, 6.969, 10402.589, 423.010, 52788.561 25/05/04,19:20:38,08,09,1, 11.9,1,1, 6.969, 10402.590, 422.971, 52788.499 25/05/04,19:20:38,09,09,1, 11.9,1,1, 6.969, 10402.582, 422.998, 52788.569 25/05/04,19:20:38,10,09,1, 11.9,1,1, 6.969, 10402.585, 422.991, 52788.519 25/05/04,19:20:38,11,09,1, 11.9,1,1, 6.969, 10402.570, 422.987, 52788.604 25/05/04,19:20:38,12,09,1, 11.9,1,1, 6.969, 10402.561, 422.984, 52788.532 25/05/04,19:20:38,13,09,1, 11.9,1,1, 6.969, 10402.591, 422.979, 52788.524 25/05/04,19:20:38,14,09,1, 11.9,1,1, 6.969, 10402.571, 423.001, 52788.493 25/05/04,19:20:38,15,09,1, 11.9,1,1, 6.969, 10402.560, 423.011, 52788.503 25/05/04,19:20:38,16,09,1, 11.9,1,1, 6.969, 10402.562, 423.021, 52788.532 25/05/04,19:20:38,17,09,1, 11.9,1,1, 6.969, 10402.560, 423.005, 52788.544 25/05/04,19:20:38,18,09,1, 11.9,1,1, 6.969, 10402.525, 422.977, 52788.525 25/05/04,19:20:38,19,09,1, 11.9,1,1, 6.969, 10402.546, 423.008, 52788.425 25/05/04,19:20:39,00,09,1, 11.9,1,1, 6.965, 10402.541, 423.008, 52788.425 25/05/04,19:20:39,01,09,1, 11.9,1,1, 6.965, 10402.512, 422.972, 52788.532 25/05/04,19:20:39,02,09,1, 11.9,1,1, 6.965, 10402.503, 422.996, 52788.462 25/05/04,19:20:39,03,09,1, 11.9,1,1, 6.965, 10402.511, 422.986, 52788.519 25/05/04,19:20:39,04,09,1, 11.9,1,1, 6.965, 10402.472, 422.973, 52788.532 25/05/04,19:20:39,05,09,1, 11.9,1,1, 6.965, 10402.478, 422.970, 52788.423 25/05/04,19:20:39,06,09,1, 11.9,1,1, 6.965, 10402.479, 422.960, 52788.480 25/05/04,19:20:39,07,09,1, 11.9,1,1, 6.965, 10402.467, 422.998, 52788.500 25/05/04,19:20:39,08,09,1, 11.9,1,1, 6.965, 10402.472, 422.984, 52788.534 25/05/04,19:20:39,09,09,1, 11.9,1,1, 6.965, 10402.467, 422.981, 52788.482 25/05/04,19:20:39,10,09,1, 11.9,1,1, 6.965, 10402.448, 422.947, 52788.314 25/05/04,19:20:39,11,09,1, 11.9,1,1, 6.965, 10402.437, 422.976, 52788.554 25/05/04,19:20:39,12,09,1, 11.9,1,1, 6.965, 10402.444, 422.978, 52788.527 25/05/04,19:20:39,13,09,1, 11.9,1,1, 6.965, 10402.425, 422.992, 52788.579 25/05/04,19:20:39,14,09,1, 11.9,1,1, 6.965, 10402.464, 422.953, 52788.476 25/05/04,19:20:39,15,09,1, 11.9,1,1, 6.965, 10402.419, 422.955, 52788.488 25/05/04,19:20:39,16,09,1, 11.9,1,1, 6.965, 10402.419, 422.976, 52788.534 25/05/04,19:20:39,17,09,1, 11.9,1,1, 6.965, 10402.419, 422.955, 52788.418 25/05/04,19:20:39,18,09,1, 11.9,1,1, 6.965, 10402.417, 422.938, 52788.437 25/05/04,19:20:39,19,09,1, 11.9,1,1, 6.965, 10402.382, 422.942, 52788.446 25/05/04,19:20:40,00,09,1, 12.0,1,1, 6.965, 10402.374, 422.942, 52788.446 25/05/04,19:20:40,01,09,1, 12.0,1,1, 6.965, 10402.364, 422.942, 52788.434 25/05/04,19:20:40,02,09,1, 12.0,1,1, 6.965, 10402.394, 422.944, 52788.493 25/05/04,19:20:40,03,09,1, 12.0,1,1, 6.965, 10402.377, 422.943, 52788.444 25/05/04,19:20:40,04,09,1, 12.0,1,1, 6.965, 10402.374, 422.923, 52788.447 25/05/04,19:20:40,05,09,1, 12.0,1,1, 6.965, 10402.377, 422.936, 52788.442 25/05/04,19:20:40,06,09,1, 12.0,1,1, 6.965, 10402.373, 422.920, 52788.437 25/05/04,19:20:40,07,09,1, 12.0,1,1, 6.965, 10402.367, 422.944, 52788.404 25/05/04,19:20:40,08,09,1, 12.0,1,1, 6.965, 10402.344, 422.946, 52788.421 25/05/04,19:20:40,09,09,1, 12.0,1,1, 6.965, 10402.358, 422.932, 52788.450 25/05/04,19:20:40,10,09,1, 12.0,1,1, 6.965, 10402.333, 422.912, 52788.474 25/05/04,19:20:40,11,09,1, 12.0,1,1, 6.965, 10402.359, 422.929, 52788.431 25/05/04,19:20:40,12,09,1, 12.0,1,1, 6.965, 10402.351, 422.927, 52788.401 25/05/04,19:20:40,13,09,1, 12.0,1,1, 6.965, 10402.360, 422.918, 52788.383 25/05/04,19:20:40,14,09,1, 12.0,1,1, 6.965, 10402.357, 422.911, 52788.415 25/05/04,19:20:40,15,09,1, 12.0,1,1, 6.965, 10402.313, 422.940, 52788.390 25/05/04,19:20:40,16,09,1, 12.0,1,1, 6.965, 10402.309, 422.928, 52788.411 25/05/04,19:20:40,17,09,1, 12.0,1,1, 6.965, 10402.331, 422.915, 52788.411 25/05/04,19:20:40,18,09,1, 12.0,1,1, 6.965, 10402.340, 422.904, 52788.404 25/05/04,19:20:40,19,09,1, 12.0,1,1, 6.965, 10402.287, 422.921, 52788.410 25/05/04,19:20:41,00,09,1, 11.9,1,1, 6.959, 10402.282, 422.921, 52788.410 25/05/04,19:20:41,01,09,1, 11.9,1,1, 6.959, 10402.301, 422.918, 52788.353 25/05/04,19:20:41,02,09,1, 11.9,1,1, 6.959, 10402.307, 422.925, 52788.389 25/05/04,19:20:41,03,09,1, 11.9,1,1, 6.959, 10402.311, 422.909, 52788.353 25/05/04,19:20:41,04,09,1, 11.9,1,1, 6.959, 10402.284, 422.906, 52788.305 25/05/04,19:20:41,05,09,1, 11.9,1,1, 6.959, 10402.293, 422.899, 52788.282 25/05/04,19:20:41,06,09,1, 11.9,1,1, 6.959, 10402.302, 422.926, 52788.353 25/05/04,19:20:41,07,09,1, 11.9,1,1, 6.959, 10402.282, 422.913, 52788.323 25/05/04,19:20:41,08,09,1, 11.9,1,1, 6.959, 10402.299, 422.897, 52788.324 25/05/04,19:20:41,09,09,1, 11.9,1,1, 6.959, 10402.299, 422.916, 52788.383 25/05/04,19:20:41,10,09,1, 11.9,1,1, 6.959, 10402.276, 422.906, 52788.330 25/05/04,19:20:41,11,09,1, 11.9,1,1, 6.959, 10402.277, 422.913, 52788.342 25/05/04,19:20:41,12,09,1, 11.9,1,1, 6.959, 10402.258, 422.906, 52788.316 25/05/04,19:20:41,13,09,1, 11.9,1,1, 6.959, 10402.296, 422.884, 52788.286 25/05/04,19:20:41,14,09,1, 11.9,1,1, 6.959, 10402.274, 422.901, 52788.264 25/05/04,19:20:41,15,09,1, 11.9,1,1, 6.959, 10402.237, 422.866, 52788.278 25/05/04,19:20:41,16,09,1, 11.9,1,1, 6.959, 10402.252, 422.898, 52788.299 25/05/04,19:20:41,17,09,1, 11.9,1,1, 6.959, 10402.285, 422.877, 52788.253 25/05/04,19:20:41,18,09,1, 11.9,1,1, 6.959, 10402.254, 422.882, 52788.323 25/05/04,19:20:41,19,09,1, 11.9,1,1, 6.959, 10402.256, 422.847, 52788.262 25/05/04,19:20:42,00,09,1, 11.9,1,1, 6.969, 10402.249, 422.847, 52788.262 25/05/04,19:20:42,01,09,1, 11.9,1,1, 6.969, 10402.223, 422.867, 52788.300 25/05/04,19:20:42,02,09,1, 11.9,1,1, 6.969, 10402.246, 422.862, 52788.254 25/05/04,19:20:42,03,09,1, 11.9,1,1, 6.969, 10402.242, 422.859, 52788.268 25/05/04,19:20:42,04,09,1, 11.9,1,1, 6.969, 10402.229, 422.879, 52788.240 25/05/04,19:20:42,05,09,1, 11.9,1,1, 6.969, 10402.236, 422.858, 52788.216 25/05/04,19:20:42,06,09,1, 11.9,1,1, 6.969, 10402.217, 422.868, 52788.285 25/05/04,19:20:42,07,09,1, 11.9,1,1, 6.969, 10402.218, 422.851, 52788.260 25/05/04,19:20:42,08,09,1, 11.9,1,1, 6.969, 10402.219, 422.837, 52788.221 25/05/04,19:20:42,09,09,1, 11.9,1,1, 6.969, 10402.206, 422.854, 52788.179 25/05/04,19:20:42,10,09,1, 11.9,1,1, 6.969, 10402.188, 422.853, 52788.255 25/05/04,19:20:42,11,09,1, 11.9,1,1, 6.969, 10402.208, 422.872, 52788.259 25/05/04,19:20:42,12,09,1, 11.9,1,1, 6.969, 10402.207, 422.854, 52788.192 25/05/04,19:20:42,13,09,1, 11.9,1,1, 6.969, 10402.225, 422.850, 52788.128 25/05/04,19:20:42,14,09,1, 11.9,1,1, 6.969, 10402.213, 422.823, 52788.247 25/05/04,19:20:42,15,09,1, 11.9,1,1, 6.969, 10402.211, 422.836, 52788.213 25/05/04,19:20:42,16,09,1, 11.9,1,1, 6.969, 10402.209, 422.821, 52788.146 25/05/04,19:20:42,17,09,1, 11.9,1,1, 6.969, 10402.195, 422.803, 52788.172 25/05/04,19:20:42,18,09,1, 11.9,1,1, 6.969, 10402.161, 422.813, 52788.202 25/05/04,19:20:42,19,09,1, 11.9,1,1, 6.969, 10402.182, 422.815, 52788.208 25/05/04,19:20:43,00,09,1, 11.9,1,1, 6.963, 10402.174, 422.815, 52788.208 25/05/04,19:20:43,01,09,1, 11.9,1,1, 6.963, 10402.183, 422.808, 52788.127 25/05/04,19:20:43,02,09,1, 11.9,1,1, 6.963, 10402.160, 422.797, 52788.107 25/05/04,19:20:43,03,09,1, 11.9,1,1, 6.963, 10402.175, 422.803, 52788.096 25/05/04,19:20:43,04,09,1, 11.9,1,1, 6.963, 10402.189, 422.788, 52788.134 25/05/04,19:20:43,05,09,1, 11.9,1,1, 6.963, 10402.172, 422.789, 52788.147 25/05/04,19:20:43,06,09,1, 11.9,1,1, 6.963, 10402.159, 422.802, 52788.095 25/05/04,19:20:43,07,09,1, 11.9,1,1, 6.963, 10402.162, 422.782, 52788.053 25/05/04,19:20:43,08,09,1, 11.9,1,1, 6.963, 10402.180, 422.802, 52788.161 25/05/04,19:20:43,09,09,1, 11.9,1,1, 6.963, 10402.166, 422.771, 52788.113 25/05/04,19:20:43,10,09,1, 11.9,1,1, 6.963, 10402.165, 422.750, 52788.120 25/05/04,19:20:43,11,09,1, 11.9,1,1, 6.963, 10402.152, 422.780, 52788.125 25/05/04,19:20:43,12,09,1, 11.9,1,1, 6.963, 10402.162, 422.766, 52788.084 25/05/04,19:20:43,13,09,1, 11.9,1,1, 6.963, 10402.175, 422.778, 52788.156 25/05/04,19:20:43,14,09,1, 11.9,1,1, 6.963, 10402.178, 422.784, 52788.166 25/05/04,19:20:43,15,09,1, 11.9,1,1, 6.963, 10402.160, 422.774, 52788.166 25/05/04,19:20:43,16,09,1, 11.9,1,1, 6.963, 10402.204, 422.744, 52788.035 25/05/04,19:20:43,17,09,1, 11.9,1,1, 6.963, 10402.181, 422.747, 52788.115 25/05/04,19:20:43,18,09,1, 11.9,1,1, 6.963, 10402.165, 422.749, 52788.035 25/05/04,19:20:43,19,09,1, 11.9,1,1, 6.963, 10402.178, 422.753, 52788.123 25/05/04,19:20:44,00,09,1, 12.0,1,1, 6.967, 10402.174, 422.753, 52788.123 25/05/04,19:20:44,01,09,1, 12.0,1,1, 6.967, 10402.163, 422.742, 52788.105 25/05/04,19:20:44,02,09,1, 12.0,1,1, 6.967, 10402.172, 422.738, 52788.078 25/05/04,19:20:44,03,09,1, 12.0,1,1, 6.967, 10402.163, 422.739, 52788.084 25/05/04,19:20:44,04,09,1, 12.0,1,1, 6.967, 10402.135, 422.737, 52787.998 25/05/04,19:20:44,05,09,1, 12.0,1,1, 6.967, 10402.157, 422.707, 52788.120 25/05/04,19:20:44,06,09,1, 12.0,1,1, 6.967, 10402.183, 422.721, 52788.012 25/05/04,19:20:44,07,09,1, 12.0,1,1, 6.967, 10402.161, 422.698, 52787.967 25/05/04,19:20:44,08,09,1, 12.0,1,1, 6.967, 10402.140, 422.725, 52788.035 25/05/04,19:20:44,09,09,1, 12.0,1,1, 6.967, 10402.172, 422.719, 52788.000 25/05/04,19:20:44,10,09,1, 12.0,1,1, 6.967, 10402.163, 422.704, 52788.061 25/05/04,19:20:44,11,09,1, 12.0,1,1, 6.967, 10402.172, 422.705, 52788.014 25/05/04,19:20:44,12,09,1, 12.0,1,1, 6.967, 10402.160, 422.695, 52787.975 25/05/04,19:20:44,13,09,1, 12.0,1,1, 6.967, 10402.151, 422.681, 52787.956 25/05/04,19:20:44,14,09,1, 12.0,1,1, 6.967, 10402.157, 422.692, 52787.952 25/05/04,19:20:44,15,09,1, 12.0,1,1, 6.967, 10402.150, 422.694, 52788.035 25/05/04,19:20:44,16,09,1, 12.0,1,1, 6.967, 10402.143, 422.702, 52787.921 25/05/04,19:20:44,17,09,1, 12.0,1,1, 6.967, 10402.160, 422.688, 52787.955 25/05/04,19:20:44,18,09,1, 12.0,1,1, 6.967, 10402.151, 422.701, 52787.968 25/05/04,19:20:44,19,09,1, 12.0,1,1, 6.967, 10402.137, 422.673, 52787.942 25/05/04,19:20:45,00,09,1, 11.9,1,1, 6.954, 10402.132, 422.673, 52787.942 25/05/04,19:20:45,01,09,1, 11.9,1,1, 6.954, 10402.156, 422.657, 52787.903 25/05/04,19:20:45,02,09,1, 11.9,1,1, 6.954, 10402.137, 422.674, 52787.982 25/05/04,19:20:45,03,09,1, 11.9,1,1, 6.954, 10402.133, 422.652, 52787.910 25/05/04,19:20:45,04,09,1, 11.9,1,1, 6.954, 10402.163, 422.645, 52787.971 25/05/04,19:20:45,05,09,1, 11.9,1,1, 6.954, 10402.126, 422.654, 52787.941 25/05/04,19:20:45,06,09,1, 11.9,1,1, 6.954, 10402.144, 422.620, 52787.700 25/05/04,19:20:45,07,09,1, 11.9,1,1, 6.954, 10402.121, 422.652, 52787.982 25/05/04,19:20:45,08,09,1, 11.9,1,1, 6.954, 10402.138, 422.656, 52787.939 25/05/04,19:20:45,09,09,1, 11.9,1,1, 6.954, 10402.164, 422.650, 52787.973 25/05/04,19:20:45,10,09,1, 11.9,1,1, 6.954, 10402.162, 422.616, 52787.973 25/05/04,19:20:45,11,09,1, 11.9,1,1, 6.954, 10402.163, 422.618, 52787.915 25/05/04,19:20:45,12,09,1, 11.9,1,1, 6.954, 10402.172, 422.617, 52787.962 25/05/04,19:20:45,13,09,1, 11.9,1,1, 6.954, 10402.179, 422.605, 52787.890 25/05/04,19:20:45,14,09,1, 11.9,1,1, 6.954, 10402.134, 422.616, 52787.841 25/05/04,19:20:45,15,09,1, 11.9,1,1, 6.954, 10402.148, 422.593, 52787.844 25/05/04,19:20:45,16,09,1, 11.9,1,1, 6.954, 10402.162, 422.610, 52787.864 25/05/04,19:20:45,17,09,1, 11.9,1,1, 6.954, 10402.168, 422.608, 52787.866 25/05/04,19:20:45,18,09,1, 11.9,1,1, 6.954, 10402.169, 422.628, 52787.900 25/05/04,19:20:45,19,09,1, 11.9,1,1, 6.954, 10402.188, 422.619, 52787.865 25/05/04,19:20:46,00,08,1, 11.9,1,1, 6.965, 10402.182, 422.619, 52787.865 25/05/04,19:20:46,01,08,1, 11.9,1,1, 6.965, 10402.164, 422.597, 52787.891 25/05/04,19:20:46,02,08,1, 11.9,1,1, 6.965, 10402.155, 422.594, 52787.840 25/05/04,19:20:46,03,08,1, 11.9,1,1, 6.965, 10402.147, 422.575, 52787.757 25/05/04,19:20:46,04,08,1, 11.9,1,1, 6.965, 10402.148, 422.585, 52787.820 25/05/04,19:20:46,05,08,1, 11.9,1,1, 6.965, 10402.186, 422.571, 52787.816 25/05/04,19:20:46,06,08,1, 11.9,1,1, 6.965, 10402.164, 422.579, 52787.852 25/05/04,19:20:46,07,08,1, 11.9,1,1, 6.965, 10402.132, 422.592, 52787.832 25/05/04,19:20:46,08,08,1, 11.9,1,1, 6.965, 10402.176, 422.592, 52787.806 25/05/04,19:20:46,09,08,1, 11.9,1,1, 6.965, 10402.181, 422.586, 52787.789 25/05/04,19:20:46,10,08,1, 11.9,1,1, 6.965, 10402.173, 422.584, 52787.812 25/05/04,19:20:46,11,08,1, 11.9,1,1, 6.965, 10402.174, 422.577, 52787.762 25/05/04,19:20:46,12,08,1, 11.9,1,1, 6.965, 10402.192, 422.572, 52787.823 25/05/04,19:20:46,13,08,1, 11.9,1,1, 6.965, 10402.158, 422.574, 52787.813 25/05/04,19:20:46,14,08,1, 11.9,1,1, 6.965, 10402.200, 422.571, 52787.742 25/05/04,19:20:46,15,08,1, 11.9,1,1, 6.965, 10402.181, 422.566, 52787.750 25/05/04,19:20:46,16,08,1, 11.9,1,1, 6.965, 10402.169, 422.566, 52787.713 25/05/04,19:20:46,17,08,1, 11.9,1,1, 6.965, 10402.194, 422.571, 52787.744 25/05/04,19:20:46,18,08,1, 11.9,1,1, 6.965, 10402.206, 422.535, 52787.756 25/05/04,19:20:46,19,08,1, 11.9,1,1, 6.965, 10402.190, 422.548, 52787.749 25/05/04,19:20:47,00,08,1, 11.9,1,1, 6.968, 10402.182, 422.548, 52787.749 25/05/04,19:20:47,01,08,1, 11.9,1,1, 6.968, 10402.193, 422.558, 52787.721 25/05/04,19:20:47,02,08,1, 11.9,1,1, 6.968, 10402.191, 422.557, 52787.675 25/05/04,19:20:47,03,08,1, 11.9,1,1, 6.968, 10402.178, 422.558, 52787.628 25/05/04,19:20:47,04,08,1, 11.9,1,1, 6.968, 10402.181, 422.532, 52787.714 25/05/04,19:20:47,05,08,1, 11.9,1,1, 6.968, 10402.198, 422.537, 52787.695 25/05/04,19:20:47,06,08,1, 11.9,1,1, 6.968, 10402.212, 422.536, 52787.685 25/05/04,19:20:47,07,08,1, 11.9,1,1, 6.968, 10402.207, 422.488, 52787.646 25/05/04,19:20:47,08,08,1, 11.9,1,1, 6.968, 10402.199, 422.534, 52787.715 25/05/04,19:20:47,09,08,1, 11.9,1,1, 6.968, 10402.191, 422.520, 52787.660 25/05/04,19:20:47,10,08,1, 11.9,1,1, 6.968, 10402.206, 422.482, 52787.630 25/05/04,19:20:47,11,08,1, 11.9,1,1, 6.968, 10402.219, 422.507, 52787.688 25/05/04,19:20:47,12,08,1, 11.9,1,1, 6.968, 10402.197, 422.480, 52787.603 25/05/04,19:20:47,13,08,1, 11.9,1,1, 6.968, 10402.187, 422.482, 52787.614 25/05/04,19:20:47,14,08,1, 11.9,1,1, 6.968, 10402.236, 422.482, 52787.665 25/05/04,19:20:47,15,08,1, 11.9,1,1, 6.968, 10402.198, 422.501, 52787.761 25/05/04,19:20:47,16,08,1, 11.9,1,1, 6.968, 10402.213, 422.471, 52787.546 25/05/04,19:20:47,17,08,1, 11.9,1,1, 6.968, 10402.190, 422.487, 52787.704 25/05/04,19:20:47,18,08,1, 11.9,1,1, 6.968, 10402.231, 422.451, 52787.543 25/05/04,19:20:47,19,08,1, 11.9,1,1, 6.968, 10402.221, 422.459, 52787.550 25/05/04,19:20:48,00,10,1, 11.9,1,1, 6.965, 10402.216, 422.459, 52787.550 25/05/04,19:20:48,01,10,1, 11.9,1,1, 6.965, 10402.214, 422.467, 52787.557 25/05/04,19:20:48,02,10,1, 11.9,1,1, 6.965, 10402.172, 422.469, 52787.609 25/05/04,19:20:48,03,10,1, 11.9,1,1, 6.965, 10402.204, 422.476, 52787.550 25/05/04,19:20:48,04,10,1, 11.9,1,1, 6.965, 10402.227, 422.470, 52787.548 25/05/04,19:20:48,05,10,1, 11.9,1,1, 6.965, 10402.215, 422.437, 52787.647 25/05/04,19:20:48,06,10,1, 11.9,1,1, 6.965, 10402.208, 422.463, 52787.577 25/05/04,19:20:48,07,10,1, 11.9,1,1, 6.965, 10402.191, 422.474, 52787.552 25/05/04,19:20:48,08,10,1, 11.9,1,1, 6.965, 10402.204, 422.442, 52787.548 25/05/04,19:20:48,09,10,1, 11.9,1,1, 6.965, 10402.192, 422.447, 52787.571 25/05/04,19:20:48,10,10,1, 11.9,1,1, 6.965, 10402.181, 422.433, 52787.532 25/05/04,19:20:48,11,10,1, 11.9,1,1, 6.965, 10402.199, 422.443, 52787.478 25/05/04,19:20:48,12,10,1, 11.9,1,1, 6.965, 10402.205, 422.447, 52787.474 25/05/04,19:20:48,13,10,1, 11.9,1,1, 6.965, 10402.178, 422.433, 52787.478 25/05/04,19:20:48,14,10,1, 11.9,1,1, 6.965, 10402.198, 422.428, 52787.484 25/05/04,19:20:48,15,10,1, 11.9,1,1, 6.965, 10402.179, 422.424, 52787.534 25/05/04,19:20:48,16,10,1, 11.9,1,1, 6.965, 10402.185, 422.402, 52787.467 25/05/04,19:20:48,17,10,1, 11.9,1,1, 6.965, 10402.198, 422.407, 52787.495 25/05/04,19:20:48,18,10,1, 11.9,1,1, 6.965, 10402.176, 422.422, 52787.530 25/05/04,19:20:48,19,10,1, 11.9,1,1, 6.965, 10402.180, 422.404, 52787.473 25/05/04,19:20:49,00,08,1, 11.9,1,1, 6.965, 10402.174, 422.404, 52787.473 25/05/04,19:20:49,01,08,1, 11.9,1,1, 6.965, 10402.179, 422.415, 52787.475 25/05/04,19:20:49,02,08,1, 11.9,1,1, 6.965, 10402.179, 422.374, 52787.486 25/05/04,19:20:49,03,08,1, 11.9,1,1, 6.965, 10402.164, 422.405, 52787.434 25/05/04,19:20:49,04,08,1, 11.9,1,1, 6.965, 10402.173, 422.411, 52787.458 25/05/04,19:20:49,05,08,1, 11.9,1,1, 6.965, 10402.178, 422.393, 52787.457 25/05/04,19:20:49,06,08,1, 11.9,1,1, 6.965, 10402.166, 422.392, 52787.407 25/05/04,19:20:49,07,08,1, 11.9,1,1, 6.965, 10402.173, 422.398, 52787.484 25/05/04,19:20:49,08,08,1, 11.9,1,1, 6.965, 10402.148, 422.375, 52787.389 25/05/04,19:20:49,09,08,1, 11.9,1,1, 6.965, 10402.167, 422.376, 52787.409 25/05/04,19:20:49,10,08,1, 11.9,1,1, 6.965, 10402.148, 422.394, 52787.493 25/05/04,19:20:49,11,08,1, 11.9,1,1, 6.965, 10402.154, 422.378, 52787.468 25/05/04,19:20:49,12,08,1, 11.9,1,1, 6.965, 10402.152, 422.377, 52787.440 25/05/04,19:20:49,13,08,1, 11.9,1,1, 6.965, 10402.124, 422.395, 52787.425 25/05/04,19:20:49,14,08,1, 11.9,1,1, 6.965, 10402.155, 422.373, 52787.369 25/05/04,19:20:49,15,08,1, 11.9,1,1, 6.965, 10402.146, 422.362, 52787.353 25/05/04,19:20:49,16,08,1, 11.9,1,1, 6.965, 10402.128, 422.359, 52787.356 25/05/04,19:20:49,17,08,1, 11.9,1,1, 6.965, 10402.147, 422.356, 52787.368 25/05/04,19:20:49,18,08,1, 11.9,1,1, 6.965, 10402.141, 422.369, 52787.347 25/05/04,19:20:49,19,08,1, 11.9,1,1, 6.965, 10402.145, 422.355, 52787.411 25/05/04,19:20:50,00,09,1, 11.9,1,1, 6.963, 10402.141, 422.355, 52787.411 25/05/04,19:20:50,01,09,1, 11.9,1,1, 6.963, 10402.108, 422.357, 52787.385 25/05/04,19:20:50,02,09,1, 11.9,1,1, 6.963, 10402.122, 422.358, 52787.364 25/05/04,19:20:50,03,09,1, 11.9,1,1, 6.963, 10402.084, 422.349, 52787.337 25/05/04,19:20:50,04,09,1, 11.9,1,1, 6.963, 10402.089, 422.349, 52787.281 25/05/04,19:20:50,05,09,1, 11.9,1,1, 6.963, 10402.117, 422.344, 52787.346 25/05/04,19:20:50,06,09,1, 11.9,1,1, 6.963, 10402.095, 422.329, 52787.330 25/05/04,19:20:50,07,09,1, 11.9,1,1, 6.963, 10402.081, 422.371, 52787.351 25/05/04,19:20:50,08,09,1, 11.9,1,1, 6.963, 10402.077, 422.338, 52787.323 25/05/04,19:20:50,09,09,1, 11.9,1,1, 6.963, 10402.077, 422.333, 52787.267 25/05/04,19:20:50,10,09,1, 11.9,1,1, 6.963, 10402.101, 422.344, 52787.317 25/05/04,19:20:50,11,09,1, 11.9,1,1, 6.963, 10402.066, 422.337, 52787.252 25/05/04,19:20:50,12,09,1, 11.9,1,1, 6.963, 10402.093, 422.325, 52787.293 25/05/04,19:20:50,13,09,1, 11.9,1,1, 6.963, 10402.069, 422.343, 52787.261 25/05/04,19:20:50,14,09,1, 11.9,1,1, 6.963, 10402.067, 422.334, 52787.293 25/05/04,19:20:50,15,09,1, 11.9,1,1, 6.963, 10402.058, 422.325, 52787.249 25/05/04,19:20:50,16,09,1, 11.9,1,1, 6.963, 10402.049, 422.338, 52787.307 25/05/04,19:20:50,17,09,1, 11.9,1,1, 6.963, 10402.070, 422.323, 52787.224 25/05/04,19:20:50,18,09,1, 11.9,1,1, 6.963, 10402.049, 422.330, 52787.233 25/05/04,19:20:50,19,09,1, 11.9,1,1, 6.963, 10402.033, 422.333, 52787.216 25/05/04,19:20:51,00,08,1, 12.0,1,1, 6.961, 10402.032, 422.333, 52787.216 25/05/04,19:20:51,01,08,1, 12.0,1,1, 6.961, 10402.034, 422.311, 52787.281 25/05/04,19:20:51,02,08,1, 12.0,1,1, 6.961, 10402.040, 422.325, 52787.192 25/05/04,19:20:51,03,08,1, 12.0,1,1, 6.961, 10402.012, 422.317, 52787.302 25/05/04,19:20:51,04,08,1, 12.0,1,1, 6.961, 10401.998, 422.294, 52787.297 25/05/04,19:20:51,05,08,1, 12.0,1,1, 6.961, 10402.010, 422.323, 52787.204 25/05/04,19:20:51,06,08,1, 12.0,1,1, 6.961, 10402.013, 422.321, 52787.257 25/05/04,19:20:51,07,08,1, 12.0,1,1, 6.961, 10401.991, 422.304, 52787.240 25/05/04,19:20:51,08,08,1, 12.0,1,1, 6.961, 10401.984, 422.340, 52787.280 25/05/04,19:20:51,09,08,1, 12.0,1,1, 6.961, 10402.012, 422.312, 52787.210 25/05/04,19:20:51,10,08,1, 12.0,1,1, 6.961, 10401.975, 422.328, 52787.161 25/05/04,19:20:51,11,08,1, 12.0,1,1, 6.961, 10401.961, 422.339, 52787.259 25/05/04,19:20:51,12,08,1, 12.0,1,1, 6.961, 10401.969, 422.332, 52787.216 25/05/04,19:20:51,13,08,1, 12.0,1,1, 6.961, 10401.961, 422.323, 52787.227 25/05/04,19:20:51,14,08,1, 12.0,1,1, 6.961, 10401.952, 422.322, 52787.192 25/05/04,19:20:51,15,08,1, 12.0,1,1, 6.961, 10401.944, 422.323, 52787.151 25/05/04,19:20:51,16,08,1, 12.0,1,1, 6.961, 10401.956, 422.355, 52787.241 25/05/04,19:20:51,17,08,1, 12.0,1,1, 6.961, 10401.934, 422.322, 52787.219 25/05/04,19:20:51,18,08,1, 12.0,1,1, 6.961, 10401.912, 422.322, 52787.191 25/05/04,19:20:51,19,08,1, 12.0,1,1, 6.961, 10401.921, 422.331, 52787.157 25/05/04,19:20:52,00,08,1, 11.9,1,1, 6.954, 10401.915, 422.331, 52787.157 25/05/04,19:20:52,01,08,1, 11.9,1,1, 6.954, 10401.910, 422.310, 52787.099 25/05/04,19:20:52,02,08,1, 11.9,1,1, 6.954, 10401.915, 422.339, 52787.091 25/05/04,19:20:52,03,08,1, 11.9,1,1, 6.954, 10401.903, 422.319, 52787.189 25/05/04,19:20:52,04,08,1, 11.9,1,1, 6.954, 10401.878, 422.338, 52787.197 25/05/04,19:20:52,05,08,1, 11.9,1,1, 6.954, 10401.882, 422.328, 52787.118 25/05/04,19:20:52,06,08,1, 11.9,1,1, 6.954, 10401.868, 422.322, 52787.152 25/05/04,19:20:52,07,08,1, 11.9,1,1, 6.954, 10401.853, 422.338, 52787.107 25/05/04,19:20:52,08,08,1, 11.9,1,1, 6.954, 10401.845, 422.331, 52787.120 25/05/04,19:20:52,09,08,1, 11.9,1,1, 6.954, 10401.843, 422.303, 52787.043 25/05/04,19:20:52,10,08,1, 11.9,1,1, 6.954, 10401.835, 422.345, 52787.072 25/05/04,19:20:52,11,08,1, 11.9,1,1, 6.954, 10401.802, 422.316, 52787.164 25/05/04,19:20:52,12,08,1, 11.9,1,1, 6.954, 10401.803, 422.323, 52787.120 25/05/04,19:20:52,13,08,1, 11.9,1,1, 6.954, 10401.800, 422.324, 52787.148 25/05/04,19:20:52,14,08,1, 11.9,1,1, 6.954, 10401.793, 422.318, 52787.079 25/05/04,19:20:52,15,08,1, 11.9,1,1, 6.954, 10401.814, 422.323, 52787.097 25/05/04,19:20:52,16,08,1, 11.9,1,1, 6.954, 10401.762, 422.321, 52787.089 25/05/04,19:20:52,17,08,1, 11.9,1,1, 6.954, 10401.777, 422.336, 52787.089 25/05/04,19:20:52,18,08,1, 11.9,1,1, 6.954, 10401.789, 422.311, 52787.121 25/05/04,19:20:52,19,08,1, 11.9,1,1, 6.954, 10401.767, 422.297, 52787.005 25/05/04,19:20:53,00,08,1, 11.9,1,1, 6.967, 10401.765, 422.297, 52787.005 25/05/04,19:20:53,01,08,1, 11.9,1,1, 6.967, 10401.730, 422.311, 52786.979 25/05/04,19:20:53,02,08,1, 11.9,1,1, 6.967, 10401.740, 422.302, 52787.040 25/05/04,19:20:53,03,08,1, 11.9,1,1, 6.967, 10401.741, 422.318, 52787.054 25/05/04,19:20:53,04,08,1, 11.9,1,1, 6.967, 10401.745, 422.299, 52786.981 25/05/04,19:20:53,05,08,1, 11.9,1,1, 6.967, 10401.731, 422.308, 52787.094 25/05/04,19:20:53,06,08,1, 11.9,1,1, 6.967, 10401.734, 422.284, 52786.985 25/05/04,19:20:53,07,08,1, 11.9,1,1, 6.967, 10401.699, 422.314, 52786.963 25/05/04,19:20:53,08,08,1, 11.9,1,1, 6.967, 10401.703, 422.318, 52786.962 25/05/04,19:20:53,09,08,1, 11.9,1,1, 6.967, 10401.687, 422.288, 52787.001 25/05/04,19:20:53,10,08,1, 11.9,1,1, 6.967, 10401.696, 422.303, 52786.989 25/05/04,19:20:53,11,08,1, 11.9,1,1, 6.967, 10401.707, 422.335, 52787.042 25/05/04,19:20:53,12,08,1, 11.9,1,1, 6.967, 10401.683, 422.300, 52786.987 25/05/04,19:20:53,13,08,1, 11.9,1,1, 6.967, 10401.673, 422.306, 52787.002 25/05/04,19:20:53,14,08,1, 11.9,1,1, 6.967, 10401.660, 422.283, 52786.990 25/05/04,19:20:53,15,08,1, 11.9,1,1, 6.967, 10401.643, 422.306, 52786.976 25/05/04,19:20:53,16,08,1, 11.9,1,1, 6.967, 10401.651, 422.325, 52786.968 25/05/04,19:20:53,17,08,1, 11.9,1,1, 6.967, 10401.639, 422.317, 52786.989 25/05/04,19:20:53,18,08,1, 11.9,1,1, 6.967, 10401.620, 422.309, 52786.950 25/05/04,19:20:53,19,08,1, 11.9,1,1, 6.967, 10401.643, 422.300, 52786.965 25/05/04,19:20:54,00,08,1, 11.9,1,1, 6.965, 10401.640, 422.300, 52786.965 25/05/04,19:20:54,01,08,1, 11.9,1,1, 6.965, 10401.622, 422.306, 52786.908 25/05/04,19:20:54,02,08,1, 11.9,1,1, 6.965, 10401.620, 422.319, 52786.936 25/05/04,19:20:54,03,08,1, 11.9,1,1, 6.965, 10401.606, 422.332, 52786.905 25/05/04,19:20:54,04,08,1, 11.9,1,1, 6.965, 10401.594, 422.312, 52786.935 25/05/04,19:20:54,05,08,1, 11.9,1,1, 6.965, 10401.614, 422.306, 52786.920 25/05/04,19:20:54,06,08,1, 11.9,1,1, 6.965, 10401.604, 422.334, 52786.933 25/05/04,19:20:54,07,08,1, 11.9,1,1, 6.965, 10401.571, 422.337, 52786.940 25/05/04,19:20:54,08,08,1, 11.9,1,1, 6.965, 10401.576, 422.310, 52786.957 25/05/04,19:20:54,09,08,1, 11.9,1,1, 6.965, 10401.567, 422.296, 52786.903 25/05/04,19:20:54,10,08,1, 11.9,1,1, 6.965, 10401.564, 422.306, 52786.914 25/05/04,19:20:54,11,08,1, 11.9,1,1, 6.965, 10401.573, 422.297, 52786.926 25/05/04,19:20:54,12,08,1, 11.9,1,1, 6.965, 10401.558, 422.305, 52786.920 25/05/04,19:20:54,13,08,1, 11.9,1,1, 6.965, 10401.533, 422.314, 52786.894 25/05/04,19:20:54,14,08,1, 11.9,1,1, 6.965, 10401.560, 422.316, 52786.872 25/05/04,19:20:54,15,08,1, 11.9,1,1, 6.965, 10401.550, 422.288, 52786.844 25/05/04,19:20:54,16,08,1, 11.9,1,1, 6.965, 10401.514, 422.315, 52786.826 25/05/04,19:20:54,17,08,1, 11.9,1,1, 6.965, 10401.550, 422.304, 52786.827 25/05/04,19:20:54,18,08,1, 11.9,1,1, 6.965, 10401.536, 422.286, 52786.854 25/05/04,19:20:54,19,08,1, 11.9,1,1, 6.965, 10401.516, 422.290, 52786.854 25/05/04,19:20:55,00,09,1, 12.0,1,1, 6.961, 10401.515, 422.290, 52786.854 25/05/04,19:20:55,01,09,1, 12.0,1,1, 6.961, 10401.496, 422.298, 52786.900 25/05/04,19:20:55,02,09,1, 12.0,1,1, 6.961, 10401.521, 422.292, 52786.859 25/05/04,19:20:55,03,09,1, 12.0,1,1, 6.961, 10401.520, 422.290, 52786.797 25/05/04,19:20:55,04,09,1, 12.0,1,1, 6.961, 10401.499, 422.300, 52786.890 25/05/04,19:20:55,05,09,1, 12.0,1,1, 6.961, 10401.475, 422.280, 52786.769 25/05/04,19:20:55,06,09,1, 12.0,1,1, 6.961, 10401.489, 422.289, 52786.809 25/05/04,19:20:55,07,09,1, 12.0,1,1, 6.961, 10401.478, 422.316, 52786.817 25/05/04,19:20:55,08,09,1, 12.0,1,1, 6.961, 10401.480, 422.292, 52786.777 25/05/04,19:20:55,09,09,1, 12.0,1,1, 6.961, 10401.500, 422.297, 52786.766 25/05/04,19:20:55,10,09,1, 12.0,1,1, 6.961, 10401.448, 422.284, 52786.834 25/05/04,19:20:55,11,09,1, 12.0,1,1, 6.961, 10401.472, 422.298, 52786.794 25/05/04,19:20:55,12,09,1, 12.0,1,1, 6.961, 10401.466, 422.302, 52786.765 25/05/04,19:20:55,13,09,1, 12.0,1,1, 6.961, 10401.438, 422.301, 52786.728 25/05/04,19:20:55,14,09,1, 12.0,1,1, 6.961, 10401.422, 422.284, 52786.837 25/05/04,19:20:55,15,09,1, 12.0,1,1, 6.961, 10401.460, 422.284, 52786.762 25/05/04,19:20:55,16,09,1, 12.0,1,1, 6.961, 10401.435, 422.305, 52786.774 25/05/04,19:20:55,17,09,1, 12.0,1,1, 6.961, 10401.421, 422.270, 52786.705 25/05/04,19:20:55,18,09,1, 12.0,1,1, 6.961, 10401.414, 422.301, 52786.711 25/05/04,19:20:55,19,09,1, 12.0,1,1, 6.961, 10401.421, 422.292, 52786.732 25/05/04,19:20:56,00,08,1, 11.9,1,1, 6.957, 10401.415, 422.292, 52786.732 25/05/04,19:20:56,01,08,1, 11.9,1,1, 6.957, 10401.398, 422.269, 52786.787 25/05/04,19:20:56,02,08,1, 11.9,1,1, 6.957, 10401.414, 422.270, 52786.767 25/05/04,19:20:56,03,08,1, 11.9,1,1, 6.957, 10401.381, 422.291, 52786.651 25/05/04,19:20:56,04,08,1, 11.9,1,1, 6.957, 10401.403, 422.275, 52786.730 25/05/04,19:20:56,05,08,1, 11.9,1,1, 6.957, 10401.376, 422.276, 52786.723 25/05/04,19:20:56,06,08,1, 11.9,1,1, 6.957, 10401.371, 422.265, 52786.690 25/05/04,19:20:56,07,08,1, 11.9,1,1, 6.957, 10401.399, 422.248, 52786.685 25/05/04,19:20:56,08,08,1, 11.9,1,1, 6.957, 10401.382, 422.244, 52786.732 25/05/04,19:20:56,09,08,1, 11.9,1,1, 6.957, 10401.395, 422.247, 52786.679 25/05/04,19:20:56,10,08,1, 11.9,1,1, 6.957, 10401.351, 422.270, 52786.703 25/05/04,19:20:56,11,08,1, 11.9,1,1, 6.957, 10401.390, 422.254, 52786.692 25/05/04,19:20:56,12,08,1, 11.9,1,1, 6.957, 10401.382, 422.268, 52786.724 25/05/04,19:20:56,13,08,1, 11.9,1,1, 6.957, 10401.376, 422.265, 52786.737 25/05/04,19:20:56,14,08,1, 11.9,1,1, 6.957, 10401.383, 422.245, 52786.746 25/05/04,19:20:56,15,08,1, 11.9,1,1, 6.957, 10401.327, 422.233, 52786.699 25/05/04,19:20:56,16,08,1, 11.9,1,1, 6.957, 10401.336, 422.245, 52786.683 25/05/04,19:20:56,17,08,1, 11.9,1,1, 6.957, 10401.351, 422.244, 52786.620 25/05/04,19:20:56,18,08,1, 11.9,1,1, 6.957, 10401.344, 422.238, 52786.633 25/05/04,19:20:56,19,08,1, 11.9,1,1, 6.957, 10401.379, 422.239, 52786.657 25/05/04,19:20:57,00,09,1, 11.9,1,1, 6.962, 10401.373, 422.239, 52786.657 25/05/04,19:20:57,01,09,1, 11.9,1,1, 6.962, 10401.331, 422.245, 52786.674 25/05/04,19:20:57,02,09,1, 11.9,1,1, 6.962, 10401.348, 422.233, 52786.655 25/05/04,19:20:57,03,09,1, 11.9,1,1, 6.962, 10401.356, 422.266, 52786.670 25/05/04,19:20:57,04,09,1, 11.9,1,1, 6.962, 10401.351, 422.249, 52786.702 25/05/04,19:20:57,05,09,1, 11.9,1,1, 6.962, 10401.351, 422.251, 52786.718 25/05/04,19:20:57,06,09,1, 11.9,1,1, 6.962, 10401.350, 422.234, 52786.716 25/05/04,19:20:57,07,09,1, 11.9,1,1, 6.962, 10401.351, 422.213, 52786.689 25/05/04,19:20:57,08,09,1, 11.9,1,1, 6.962, 10401.361, 422.237, 52786.691 25/05/04,19:20:57,09,09,1, 11.9,1,1, 6.962, 10401.335, 422.221, 52786.670 25/05/04,19:20:57,10,09,1, 11.9,1,1, 6.962, 10401.330, 422.218, 52786.739 25/05/04,19:20:57,11,09,1, 11.9,1,1, 6.962, 10401.327, 422.218, 52786.699 25/05/04,19:20:57,12,09,1, 11.9,1,1, 6.962, 10401.323, 422.210, 52786.655 25/05/04,19:20:57,13,09,1, 11.9,1,1, 6.962, 10401.336, 422.216, 52786.681 25/05/04,19:20:57,14,09,1, 11.9,1,1, 6.962, 10401.330, 422.226, 52786.689 25/05/04,19:20:57,15,09,1, 11.9,1,1, 6.962, 10401.323, 422.188, 52786.671 25/05/04,19:20:57,16,09,1, 11.9,1,1, 6.962, 10401.323, 422.195, 52786.632 25/05/04,19:20:57,17,09,1, 11.9,1,1, 6.962, 10401.306, 422.204, 52786.637 25/05/04,19:20:57,18,09,1, 11.9,1,1, 6.962, 10401.310, 422.184, 52786.616 25/05/04,19:20:57,19,09,1, 11.9,1,1, 6.962, 10401.303, 422.190, 52786.688 25/05/04,19:20:58,00,08,1, 12.0,1,1, 6.957, 10401.298, 422.190, 52786.688 25/05/04,19:20:58,01,08,1, 12.0,1,1, 6.957, 10401.316, 422.202, 52786.638 25/05/04,19:20:58,02,08,1, 12.0,1,1, 6.957, 10401.301, 422.191, 52786.638 25/05/04,19:20:58,03,08,1, 12.0,1,1, 6.957, 10401.302, 422.196, 52786.661 25/05/04,19:20:58,04,08,1, 12.0,1,1, 6.957, 10401.295, 422.187, 52786.633 25/05/04,19:20:58,05,08,1, 12.0,1,1, 6.957, 10401.304, 422.188, 52786.710 25/05/04,19:20:58,06,08,1, 12.0,1,1, 6.957, 10401.286, 422.159, 52786.545 25/05/04,19:20:58,07,08,1, 12.0,1,1, 6.957, 10401.280, 422.158, 52786.603 25/05/04,19:20:58,08,08,1, 12.0,1,1, 6.957, 10401.289, 422.160, 52786.655 25/05/04,19:20:58,09,08,1, 12.0,1,1, 6.957, 10401.300, 422.152, 52786.553 25/05/04,19:20:58,10,08,1, 12.0,1,1, 6.957, 10401.294, 422.167, 52786.668 25/05/04,19:20:58,11,08,1, 12.0,1,1, 6.957, 10401.292, 422.163, 52786.602 25/05/04,19:20:58,12,08,1, 12.0,1,1, 6.957, 10401.291, 422.156, 52786.505 25/05/04,19:20:58,13,08,1, 12.0,1,1, 6.957, 10401.291, 422.167, 52786.580 25/05/04,19:20:58,14,08,1, 12.0,1,1, 6.957, 10401.278, 422.159, 52786.592 25/05/04,19:20:58,15,08,1, 12.0,1,1, 6.957, 10401.298, 422.153, 52786.650 25/05/04,19:20:58,16,08,1, 12.0,1,1, 6.957, 10401.310, 422.137, 52786.476 25/05/04,19:20:58,17,08,1, 12.0,1,1, 6.957, 10401.285, 422.150, 52786.524 25/05/04,19:20:58,18,08,1, 12.0,1,1, 6.957, 10401.276, 422.145, 52786.514 25/05/04,19:20:58,19,08,1, 12.0,1,1, 6.957, 10401.266, 422.140, 52786.546 25/05/04,19:20:59,00,09,1, 11.9,1,1, 6.955, 10401.264, 422.140, 52786.546 25/05/04,19:20:59,01,09,1, 11.9,1,1, 6.955, 10401.261, 422.157, 52786.493 25/05/04,19:20:59,02,09,1, 11.9,1,1, 6.955, 10401.272, 422.135, 52786.507 25/05/04,19:20:59,03,09,1, 11.9,1,1, 6.955, 10401.295, 422.145, 52786.499 25/05/04,19:20:59,04,09,1, 11.9,1,1, 6.955, 10401.281, 422.138, 52786.503 25/05/04,19:20:59,05,09,1, 11.9,1,1, 6.955, 10401.264, 422.147, 52786.516 25/05/04,19:20:59,06,09,1, 11.9,1,1, 6.955, 10401.289, 422.128, 52786.473 25/05/04,19:20:59,07,09,1, 11.9,1,1, 6.955, 10401.289, 422.106, 52786.430 25/05/04,19:20:59,08,09,1, 11.9,1,1, 6.955, 10401.262, 422.132, 52786.484 25/05/04,19:20:59,09,09,1, 11.9,1,1, 6.955, 10401.273, 422.113, 52786.478 25/05/04,19:20:59,10,09,1, 11.9,1,1, 6.955, 10401.303, 422.105, 52786.469 25/05/04,19:20:59,11,09,1, 11.9,1,1, 6.955, 10401.293, 422.119, 52786.342 25/05/04,19:20:59,12,09,1, 11.9,1,1, 6.955, 10401.296, 422.114, 52786.484 25/05/04,19:20:59,13,09,1, 11.9,1,1, 6.955, 10401.285, 422.096, 52786.446 25/05/04,19:20:59,14,09,1, 11.9,1,1, 6.955, 10401.277, 422.077, 52786.428 25/05/04,19:20:59,15,09,1, 11.9,1,1, 6.955, 10401.274, 422.097, 52786.439 25/05/04,19:20:59,16,09,1, 11.9,1,1, 6.955, 10401.294, 422.081, 52786.412 25/05/04,19:20:59,17,09,1, 11.9,1,1, 6.955, 10401.312, 422.055, 52786.319 25/05/04,19:20:59,18,09,1, 11.9,1,1, 6.955, 10401.313, 422.069, 52786.417 25/05/04,19:20:59,19,09,1, 11.9,1,1, 6.955, 10401.310, 422.090, 52786.379 25/05/04,19:21:00,00,09,1, 11.9,1,1, 6.961, 10401.306, 422.090, 52786.379 25/05/04,19:21:00,01,09,1, 11.9,1,1, 6.961, 10401.322, 422.070, 52786.332 25/05/04,19:21:00,02,09,1, 11.9,1,1, 6.961, 10401.280, 422.053, 52786.273 25/05/04,19:21:00,03,09,1, 11.9,1,1, 6.961, 10401.279, 422.032, 52786.248 25/05/04,19:21:00,04,09,1, 11.9,1,1, 6.961, 10401.315, 422.023, 52786.203 25/05/04,19:21:00,05,09,1, 11.9,1,1, 6.961, 10401.297, 422.030, 52786.230 25/05/04,19:21:00,06,09,1, 11.9,1,1, 6.961, 10401.310, 422.019, 52786.201 25/05/04,19:21:00,07,09,1, 11.9,1,1, 6.961, 10401.303, 422.012, 52786.191 25/05/04,19:21:00,08,09,1, 11.9,1,1, 6.961, 10401.319, 421.996, 52786.208 25/05/04,19:21:00,09,09,1, 11.9,1,1, 6.961, 10401.314, 421.989, 52786.125 25/05/04,19:21:00,10,09,1, 11.9,1,1, 6.961, 10401.339, 422.000, 52786.152 25/05/04,19:21:00,11,09,1, 11.9,1,1, 6.961, 10401.343, 421.965, 52786.210 25/05/04,19:21:00,12,09,1, 11.9,1,1, 6.961, 10401.324, 421.977, 52785.991 25/05/04,19:21:00,13,09,1, 11.9,1,1, 6.961, 10401.332, 422.012, 52786.230 25/05/04,19:21:00,14,09,1, 11.9,1,1, 6.961, 10401.355, 421.987, 52786.096 25/05/04,19:21:00,15,09,1, 11.9,1,1, 6.961, 10401.362, 422.013, 52786.114 25/05/04,19:21:00,16,09,1, 11.9,1,1, 6.961, 10401.353, 422.003, 52786.175 25/05/04,19:21:00,17,09,1, 11.9,1,1, 6.961, 10401.354, 421.974, 52786.116 25/05/04,19:21:00,18,09,1, 11.9,1,1, 6.961, 10401.377, 422.013, 52786.169 25/05/04,19:21:00,19,09,1, 11.9,1,1, 6.961, 10401.362, 421.942, 52786.149 25/05/04,19:21:01,00,10,1, 12.0,1,1, 6.964, 10401.356, 421.942, 52786.149 25/05/04,19:21:01,01,10,1, 12.0,1,1, 6.964, 10401.357, 421.983, 52786.159 25/05/04,19:21:01,02,10,1, 12.0,1,1, 6.964, 10401.379, 421.987, 52786.185 25/05/04,19:21:01,03,10,1, 12.0,1,1, 6.964, 10401.366, 421.949, 52786.028 25/05/04,19:21:01,04,10,1, 12.0,1,1, 6.964, 10401.379, 421.967, 52786.153 25/05/04,19:21:01,05,10,1, 12.0,1,1, 6.964, 10401.371, 421.937, 52786.054 25/05/04,19:21:01,06,10,1, 12.0,1,1, 6.964, 10401.339, 421.935, 52785.932 25/05/04,19:21:01,07,10,1, 12.0,1,1, 6.964, 10401.424, 421.940, 52786.072 25/05/04,19:21:01,08,10,1, 12.0,1,1, 6.964, 10401.386, 421.940, 52785.899 25/05/04,19:21:01,09,10,1, 12.0,1,1, 6.964, 10401.430, 421.917, 52786.064 25/05/04,19:21:01,10,10,1, 12.0,1,1, 6.964, 10401.427, 421.926, 52786.022 25/05/04,19:21:01,11,10,1, 12.0,1,1, 6.964, 10401.435, 421.930, 52785.978 25/05/04,19:21:01,12,10,1, 12.0,1,1, 6.964, 10401.411, 421.926, 52786.096 25/05/04,19:21:01,13,10,1, 12.0,1,1, 6.964, 10401.401, 421.926, 52786.062 25/05/04,19:21:01,14,10,1, 12.0,1,1, 6.964, 10401.396, 421.917, 52786.038 25/05/04,19:21:01,15,10,1, 12.0,1,1, 6.964, 10401.423, 421.898, 52785.975 25/05/04,19:21:01,16,10,1, 12.0,1,1, 6.964, 10401.419, 421.896, 52785.922 25/05/04,19:21:01,17,10,1, 12.0,1,1, 6.964, 10401.417, 421.902, 52786.054 25/05/04,19:21:01,18,10,1, 12.0,1,1, 6.964, 10401.430, 421.891, 52785.968 25/05/04,19:21:01,19,10,1, 12.0,1,1, 6.964, 10401.404, 421.896, 52786.209 25/05/04,19:21:02,00,09,1, 11.9,1,1, 6.955, 10401.398, 421.896, 52786.209 25/05/04,19:21:02,01,09,1, 11.9,1,1, 6.955, 10401.475, 421.901, 52785.994 25/05/04,19:21:02,02,09,1, 11.9,1,1, 6.955, 10401.445, 421.860, 52785.955 25/05/04,19:21:02,03,09,1, 11.9,1,1, 6.955, 10401.458, 421.882, 52785.934 25/05/04,19:21:02,04,09,1, 11.9,1,1, 6.955, 10401.438, 421.870, 52785.934 25/05/04,19:21:02,05,09,1, 11.9,1,1, 6.955, 10401.456, 421.861, 52785.901 25/05/04,19:21:02,06,09,1, 11.9,1,1, 6.955, 10401.460, 421.837, 52785.865 25/05/04,19:21:02,07,09,1, 11.9,1,1, 6.955, 10401.458, 421.851, 52785.958 25/05/04,19:21:02,08,09,1, 11.9,1,1, 6.955, 10401.451, 421.830, 52785.851 25/05/04,19:21:02,09,09,1, 11.9,1,1, 6.955, 10401.489, 421.805, 52785.858 25/05/04,19:21:02,10,09,1, 11.9,1,1, 6.955, 10401.470, 421.808, 52785.916 25/05/04,19:21:02,11,09,1, 11.9,1,1, 6.955, 10401.507, 421.826, 52785.831 25/05/04,19:21:02,12,09,1, 11.9,1,1, 6.955, 10401.478, 421.819, 52785.935 25/05/04,19:21:02,13,09,1, 11.9,1,1, 6.955, 10401.488, 421.804, 52785.895 25/05/04,19:21:02,14,09,1, 11.9,1,1, 6.955, 10401.506, 421.819, 52785.967 25/05/04,19:21:02,15,09,1, 11.9,1,1, 6.955, 10401.537, 421.810, 52785.974 25/05/04,19:21:02,16,09,1, 11.9,1,1, 6.955, 10401.509, 421.786, 52785.851 25/05/04,19:21:02,17,09,1, 11.9,1,1, 6.955, 10401.504, 421.760, 52785.888 25/05/04,19:21:02,18,09,1, 11.9,1,1, 6.955, 10401.538, 421.784, 52785.783 25/05/04,19:21:02,19,09,1, 11.9,1,1, 6.955, 10401.524, 421.781, 52785.836 25/05/04,19:21:03,00,10,1, 11.8,1,1, 6.958, 10401.523, 421.781, 52785.836 25/05/04,19:21:03,01,10,1, 11.8,1,1, 6.958, 10401.527, 421.758, 52785.828 25/05/04,19:21:03,02,10,1, 11.8,1,1, 6.958, 10401.529, 421.768, 52785.768 25/05/04,19:21:03,03,10,1, 11.8,1,1, 6.958, 10401.533, 421.778, 52785.838 25/05/04,19:21:03,04,10,1, 11.8,1,1, 6.958, 10401.545, 421.766, 52785.822 25/05/04,19:21:03,05,10,1, 11.8,1,1, 6.958, 10401.531, 421.756, 52785.818 25/05/04,19:21:03,06,10,1, 11.8,1,1, 6.958, 10401.559, 421.751, 52785.729 25/05/04,19:21:03,07,10,1, 11.8,1,1, 6.958, 10401.558, 421.756, 52785.807 25/05/04,19:21:03,08,10,1, 11.8,1,1, 6.958, 10401.534, 421.724, 52785.802 25/05/04,19:21:03,09,10,1, 11.8,1,1, 6.958, 10401.608, 421.736, 52785.786 25/05/04,19:21:03,10,10,1, 11.8,1,1, 6.958, 10401.567, 421.740, 52785.776 25/05/04,19:21:03,11,10,1, 11.8,1,1, 6.958, 10401.599, 421.723, 52785.734 25/05/04,19:21:03,12,10,1, 11.8,1,1, 6.958, 10401.592, 421.713, 52785.741 25/05/04,19:21:03,13,10,1, 11.8,1,1, 6.958, 10401.593, 421.713, 52785.722 25/05/04,19:21:03,14,10,1, 11.8,1,1, 6.958, 10401.624, 421.713, 52785.646 25/05/04,19:21:03,15,10,1, 11.8,1,1, 6.958, 10401.615, 421.704, 52785.705 25/05/04,19:21:03,16,10,1, 11.8,1,1, 6.958, 10401.620, 421.700, 52785.687 25/05/04,19:21:03,17,10,1, 11.8,1,1, 6.958, 10401.618, 421.691, 52785.608 25/05/04,19:21:03,18,10,1, 11.8,1,1, 6.958, 10401.634, 421.698, 52785.689 25/05/04,19:21:03,19,10,1, 11.8,1,1, 6.958, 10401.634, 421.682, 52785.654 25/05/04,19:21:04,00,10,1, 11.9,1,1, 6.952, 10401.632, 421.682, 52785.654 25/05/04,19:21:04,01,10,1, 11.9,1,1, 6.952, 10401.661, 421.670, 52785.655 25/05/04,19:21:04,02,10,1, 11.9,1,1, 6.952, 10401.662, 421.663, 52785.654 25/05/04,19:21:04,03,10,1, 11.9,1,1, 6.952, 10401.639, 421.638, 52785.617 25/05/04,19:21:04,04,10,1, 11.9,1,1, 6.952, 10401.678, 421.646, 52785.609 25/05/04,19:21:04,05,10,1, 11.9,1,1, 6.952, 10401.664, 421.641, 52785.630 25/05/04,19:21:04,06,10,1, 11.9,1,1, 6.952, 10401.694, 421.647, 52785.599 25/05/04,19:21:04,07,10,1, 11.9,1,1, 6.952, 10401.677, 421.627, 52785.573 25/05/04,19:21:04,08,10,1, 11.9,1,1, 6.952, 10401.701, 421.646, 52785.545 25/05/04,19:21:04,09,10,1, 11.9,1,1, 6.952, 10401.717, 421.621, 52785.639 25/05/04,19:21:04,10,10,1, 11.9,1,1, 6.952, 10401.697, 421.623, 52785.625 25/05/04,19:21:04,11,10,1, 11.9,1,1, 6.952, 10401.730, 421.615, 52785.627 25/05/04,19:21:04,12,10,1, 11.9,1,1, 6.952, 10401.703, 421.602, 52785.631 25/05/04,19:21:04,13,10,1, 11.9,1,1, 6.952, 10401.738, 421.591, 52785.570 25/05/04,19:21:04,14,10,1, 11.9,1,1, 6.952, 10401.726, 421.584, 52785.614 25/05/04,19:21:04,15,10,1, 11.9,1,1, 6.952, 10401.738, 421.592, 52785.531 25/05/04,19:21:04,16,10,1, 11.9,1,1, 6.952, 10401.745, 421.581, 52785.581 25/05/04,19:21:04,17,10,1, 11.9,1,1, 6.952, 10401.760, 421.568, 52785.541 25/05/04,19:21:04,18,10,1, 11.9,1,1, 6.952, 10401.747, 421.559, 52785.574 25/05/04,19:21:04,19,10,1, 11.9,1,1, 6.952, 10401.773, 421.576, 52785.525 25/05/04,19:21:05,00,09,1, 12.0,1,1, 6.960, 10401.765, 421.576, 52785.525 25/05/04,19:21:05,01,09,1, 12.0,1,1, 6.960, 10401.791, 421.545, 52785.481 25/05/04,19:21:05,02,09,1, 12.0,1,1, 6.960, 10401.776, 421.545, 52785.518 25/05/04,19:21:05,03,09,1, 12.0,1,1, 6.960, 10401.779, 421.544, 52785.522 25/05/04,19:21:05,04,09,1, 12.0,1,1, 6.960, 10401.810, 421.530, 52785.498 25/05/04,19:21:05,05,09,1, 12.0,1,1, 6.960, 10401.792, 421.502, 52785.424 25/05/04,19:21:05,06,09,1, 12.0,1,1, 6.960, 10401.794, 421.534, 52785.460 25/05/04,19:21:05,07,09,1, 12.0,1,1, 6.960, 10401.807, 421.506, 52785.503 25/05/04,19:21:05,08,09,1, 12.0,1,1, 6.960, 10401.825, 421.490, 52785.460 25/05/04,19:21:05,09,09,1, 12.0,1,1, 6.960, 10401.830, 421.494, 52785.464 25/05/04,19:21:05,10,09,1, 12.0,1,1, 6.960, 10401.848, 421.486, 52785.407 25/05/04,19:21:05,11,09,1, 12.0,1,1, 6.960, 10401.830, 421.497, 52785.405 25/05/04,19:21:05,12,09,1, 12.0,1,1, 6.960, 10401.872, 421.482, 52785.431 25/05/04,19:21:05,13,09,1, 12.0,1,1, 6.960, 10401.857, 421.487, 52785.464 25/05/04,19:21:05,14,09,1, 12.0,1,1, 6.960, 10401.864, 421.472, 52785.368 25/05/04,19:21:05,15,09,1, 12.0,1,1, 6.960, 10401.882, 421.462, 52785.409 25/05/04,19:21:05,16,09,1, 12.0,1,1, 6.960, 10401.865, 421.487, 52785.473 25/05/04,19:21:05,17,09,1, 12.0,1,1, 6.960, 10401.878, 421.437, 52785.316 25/05/04,19:21:05,18,09,1, 12.0,1,1, 6.960, 10401.905, 421.439, 52785.343 25/05/04,19:21:05,19,09,1, 12.0,1,1, 6.960, 10401.917, 421.427, 52785.383 25/05/04,19:21:06,00,10,1, 11.9,1,1, 6.950, 10401.915, 421.427, 52785.383 25/05/04,19:21:06,01,10,1, 11.9,1,1, 6.950, 10401.903, 421.433, 52785.357 25/05/04,19:21:06,02,10,1, 11.9,1,1, 6.950, 10401.928, 421.429, 52785.406 25/05/04,19:21:06,03,10,1, 11.9,1,1, 6.950, 10401.939, 421.422, 52785.345 25/05/04,19:21:06,04,10,1, 11.9,1,1, 6.950, 10401.916, 421.383, 52785.371 25/05/04,19:21:06,05,10,1, 11.9,1,1, 6.950, 10401.920, 421.406, 52785.282 25/05/04,19:21:06,06,10,1, 11.9,1,1, 6.950, 10401.935, 421.396, 52785.320 25/05/04,19:21:06,07,10,1, 11.9,1,1, 6.950, 10401.966, 421.406, 52785.330 25/05/04,19:21:06,08,10,1, 11.9,1,1, 6.950, 10401.968, 421.381, 52785.279 25/05/04,19:21:06,09,10,1, 11.9,1,1, 6.950, 10401.966, 421.396, 52785.387 25/05/04,19:21:06,10,10,1, 11.9,1,1, 6.950, 10401.974, 421.391, 52785.318 25/05/04,19:21:06,11,10,1, 11.9,1,1, 6.950, 10401.965, 421.383, 52785.255 25/05/04,19:21:06,12,10,1, 11.9,1,1, 6.950, 10401.968, 421.354, 52785.273 25/05/04,19:21:06,13,10,1, 11.9,1,1, 6.950, 10402.001, 421.359, 52785.221 25/05/04,19:21:06,14,10,1, 11.9,1,1, 6.950, 10401.984, 421.379, 52785.321 25/05/04,19:21:06,15,10,1, 11.9,1,1, 6.950, 10401.994, 421.355, 52785.253 25/05/04,19:21:06,16,10,1, 11.9,1,1, 6.950, 10402.003, 421.362, 52785.274 25/05/04,19:21:06,17,10,1, 11.9,1,1, 6.950, 10402.002, 421.325, 52785.303 25/05/04,19:21:06,18,10,1, 11.9,1,1, 6.950, 10402.014, 421.320, 52785.219 25/05/04,19:21:06,19,10,1, 11.9,1,1, 6.950, 10402.028, 421.321, 52785.226 25/05/04,19:21:07,00,09,1, 11.9,1,1, 6.960, 10402.024, 421.321, 52785.226 25/05/04,19:21:07,01,09,1, 11.9,1,1, 6.960, 10402.026, 421.301, 52785.167 25/05/04,19:21:07,02,09,1, 11.9,1,1, 6.960, 10402.025, 421.325, 52785.224 25/05/04,19:21:07,03,09,1, 11.9,1,1, 6.960, 10402.045, 421.299, 52785.262 25/05/04,19:21:07,04,09,1, 11.9,1,1, 6.960, 10402.054, 421.293, 52785.167 25/05/04,19:21:07,05,09,1, 11.9,1,1, 6.960, 10402.043, 421.296, 52785.227 25/05/04,19:21:07,06,09,1, 11.9,1,1, 6.960, 10402.061, 421.287, 52785.221 25/05/04,19:21:07,07,09,1, 11.9,1,1, 6.960, 10402.060, 421.299, 52785.143 25/05/04,19:21:07,08,09,1, 11.9,1,1, 6.960, 10402.074, 421.258, 52785.073 25/05/04,19:21:07,09,09,1, 11.9,1,1, 6.960, 10402.098, 421.276, 52785.115 25/05/04,19:21:07,10,09,1, 11.9,1,1, 6.960, 10402.096, 421.264, 52785.192 25/05/04,19:21:07,11,09,1, 11.9,1,1, 6.960, 10402.104, 421.249, 52785.096 25/05/04,19:21:07,12,09,1, 11.9,1,1, 6.960, 10402.089, 421.269, 52785.151 25/05/04,19:21:07,13,09,1, 11.9,1,1, 6.960, 10402.112, 421.246, 52785.102 25/05/04,19:21:07,14,09,1, 11.9,1,1, 6.960, 10402.104, 421.267, 52785.126 25/05/04,19:21:07,15,09,1, 11.9,1,1, 6.960, 10402.122, 421.243, 52785.114 25/05/04,19:21:07,16,09,1, 11.9,1,1, 6.960, 10402.122, 421.243, 52785.120 25/05/04,19:21:07,17,09,1, 11.9,1,1, 6.960, 10402.116, 421.238, 52785.080 25/05/04,19:21:07,18,09,1, 11.9,1,1, 6.960, 10402.149, 421.212, 52785.096 25/05/04,19:21:07,19,09,1, 11.9,1,1, 6.960, 10402.158, 421.201, 52785.046 25/05/04,19:21:08,00,09,1, 11.9,1,1, 6.958, 10402.157, 421.201, 52785.046 25/05/04,19:21:08,01,09,1, 11.9,1,1, 6.958, 10402.139, 421.209, 52785.069 25/05/04,19:21:08,02,09,1, 11.9,1,1, 6.958, 10402.153, 421.192, 52785.096 25/05/04,19:21:08,03,09,1, 11.9,1,1, 6.958, 10402.172, 421.197, 52785.098 25/05/04,19:21:08,04,09,1, 11.9,1,1, 6.958, 10402.195, 421.188, 52785.016 25/05/04,19:21:08,05,09,1, 11.9,1,1, 6.958, 10402.174, 421.189, 52785.035 25/05/04,19:21:08,06,09,1, 11.9,1,1, 6.958, 10402.214, 421.173, 52785.047 25/05/04,19:21:08,07,09,1, 11.9,1,1, 6.958, 10402.217, 421.169, 52785.077 25/05/04,19:21:08,08,09,1, 11.9,1,1, 6.958, 10402.218, 421.174, 52785.017 25/05/04,19:21:08,09,09,1, 11.9,1,1, 6.958, 10402.201, 421.162, 52785.039 25/05/04,19:21:08,10,09,1, 11.9,1,1, 6.958, 10402.210, 421.168, 52784.987 25/05/04,19:21:08,11,09,1, 11.9,1,1, 6.958, 10402.241, 421.140, 52785.048 25/05/04,19:21:08,12,09,1, 11.9,1,1, 6.958, 10402.216, 421.134, 52785.049 25/05/04,19:21:08,13,09,1, 11.9,1,1, 6.958, 10402.235, 421.133, 52785.046 25/05/04,19:21:08,14,09,1, 11.9,1,1, 6.958, 10402.240, 421.131, 52784.937 25/05/04,19:21:08,15,09,1, 11.9,1,1, 6.958, 10402.235, 421.128, 52784.944 25/05/04,19:21:08,16,09,1, 11.9,1,1, 6.958, 10402.261, 421.124, 52784.982 25/05/04,19:21:08,17,09,1, 11.9,1,1, 6.958, 10402.270, 421.116, 52784.944 25/05/04,19:21:08,18,09,1, 11.9,1,1, 6.958, 10402.271, 421.105, 52784.921 25/05/04,19:21:08,19,09,1, 11.9,1,1, 6.958, 10402.280, 421.099, 52784.939 25/05/04,19:21:09,00,10,1, 12.0,1,1, 6.961, 10402.274, 421.099, 52784.939 25/05/04,19:21:09,01,10,1, 12.0,1,1, 6.961, 10402.291, 421.102, 52784.979 25/05/04,19:21:09,02,10,1, 12.0,1,1, 6.961, 10402.306, 421.093, 52784.954 25/05/04,19:21:09,03,10,1, 12.0,1,1, 6.961, 10402.309, 421.098, 52784.906 25/05/04,19:21:09,04,10,1, 12.0,1,1, 6.961, 10402.298, 421.055, 52784.862 25/05/04,19:21:09,05,10,1, 12.0,1,1, 6.961, 10402.320, 421.066, 52784.853 25/05/04,19:21:09,06,10,1, 12.0,1,1, 6.961, 10402.308, 421.053, 52784.870 25/05/04,19:21:09,07,10,1, 12.0,1,1, 6.961, 10402.307, 421.066, 52784.888 25/05/04,19:21:09,08,10,1, 12.0,1,1, 6.961, 10402.336, 421.057, 52784.893 25/05/04,19:21:09,09,10,1, 12.0,1,1, 6.961, 10402.318, 421.043, 52784.883 25/05/04,19:21:09,10,10,1, 12.0,1,1, 6.961, 10402.345, 421.021, 52784.828 25/05/04,19:21:09,11,10,1, 12.0,1,1, 6.961, 10402.313, 421.050, 52784.947 25/05/04,19:21:09,12,10,1, 12.0,1,1, 6.961, 10402.333, 421.018, 52784.840 25/05/04,19:21:09,13,10,1, 12.0,1,1, 6.961, 10402.341, 421.014, 52784.849 25/05/04,19:21:09,14,10,1, 12.0,1,1, 6.961, 10402.348, 421.022, 52784.855 25/05/04,19:21:09,15,10,1, 12.0,1,1, 6.961, 10402.317, 421.006, 52784.842 25/05/04,19:21:09,16,10,1, 12.0,1,1, 6.961, 10402.348, 421.023, 52784.806 25/05/04,19:21:09,17,10,1, 12.0,1,1, 6.961, 10402.345, 420.998, 52784.814 25/05/04,19:21:09,18,10,1, 12.0,1,1, 6.961, 10402.351, 421.007, 52784.826 25/05/04,19:21:09,19,10,1, 12.0,1,1, 6.961, 10402.371, 421.001, 52784.830 25/05/04,19:21:10,00,10,1, 12.0,1,1, 6.952, 10402.366, 421.001, 52784.830 25/05/04,19:21:10,01,10,1, 12.0,1,1, 6.952, 10402.359, 420.985, 52784.803 25/05/04,19:21:10,02,10,1, 12.0,1,1, 6.952, 10402.390, 420.973, 52784.791 25/05/04,19:21:10,03,10,1, 12.0,1,1, 6.952, 10402.389, 420.976, 52784.770 25/05/04,19:21:10,04,10,1, 12.0,1,1, 6.952, 10402.408, 420.963, 52784.744 25/05/04,19:21:10,05,10,1, 12.0,1,1, 6.952, 10402.397, 420.919, 52784.747 25/05/04,19:21:10,06,10,1, 12.0,1,1, 6.952, 10402.413, 420.917, 52784.766 25/05/04,19:21:10,07,10,1, 12.0,1,1, 6.952, 10402.419, 420.920, 52784.776 25/05/04,19:21:10,08,10,1, 12.0,1,1, 6.952, 10402.412, 420.915, 52784.795 25/05/04,19:21:10,09,10,1, 12.0,1,1, 6.952, 10402.429, 420.916, 52784.697 25/05/04,19:21:10,10,10,1, 12.0,1,1, 6.952, 10402.420, 420.911, 52784.728 25/05/04,19:21:10,11,10,1, 12.0,1,1, 6.952, 10402.435, 420.900, 52784.734 25/05/04,19:21:10,12,10,1, 12.0,1,1, 6.952, 10402.457, 420.891, 52784.737 25/05/04,19:21:10,13,10,1, 12.0,1,1, 6.952, 10402.466, 420.869, 52784.769 25/05/04,19:21:10,14,10,1, 12.0,1,1, 6.952, 10402.453, 420.877, 52784.686 25/05/04,19:21:10,15,10,1, 12.0,1,1, 6.952, 10402.484, 420.873, 52784.689 25/05/04,19:21:10,16,10,1, 12.0,1,1, 6.952, 10402.468, 420.865, 52784.735 25/05/04,19:21:10,17,10,1, 12.0,1,1, 6.952, 10402.480, 420.862, 52784.664 25/05/04,19:21:10,18,10,1, 12.0,1,1, 6.952, 10402.496, 420.838, 52784.679 25/05/04,19:21:10,19,10,1, 12.0,1,1, 6.952, 10402.513, 420.853, 52784.631 25/05/04,19:21:11,00,10,1, 11.9,1,1, 6.953, 10402.508, 420.853, 52784.631 25/05/04,19:21:11,01,10,1, 11.9,1,1, 6.953, 10402.517, 420.811, 52784.620 25/05/04,19:21:11,02,10,1, 11.9,1,1, 6.953, 10402.502, 420.821, 52784.668 25/05/04,19:21:11,03,10,1, 11.9,1,1, 6.953, 10402.525, 420.839, 52784.684 25/05/04,19:21:11,04,10,1, 11.9,1,1, 6.953, 10402.525, 420.820, 52784.635 25/05/04,19:21:11,05,10,1, 11.9,1,1, 6.953, 10402.532, 420.826, 52784.638 25/05/04,19:21:11,06,10,1, 11.9,1,1, 6.953, 10402.527, 420.826, 52784.657 25/05/04,19:21:11,07,10,1, 11.9,1,1, 6.953, 10402.550, 420.804, 52784.634 25/05/04,19:21:11,08,10,1, 11.9,1,1, 6.953, 10402.567, 420.777, 52784.512 25/05/04,19:21:11,09,10,1, 11.9,1,1, 6.953, 10402.572, 420.783, 52784.655 25/05/04,19:21:11,10,10,1, 11.9,1,1, 6.953, 10402.579, 420.794, 52784.677 25/05/04,19:21:11,11,10,1, 11.9,1,1, 6.953, 10402.557, 420.780, 52784.593 25/05/04,19:21:11,12,10,1, 11.9,1,1, 6.953, 10402.583, 420.762, 52784.627 25/05/04,19:21:11,13,10,1, 11.9,1,1, 6.953, 10402.578, 420.775, 52784.652 25/05/04,19:21:11,14,10,1, 11.9,1,1, 6.953, 10402.571, 420.746, 52784.586 25/05/04,19:21:11,15,10,1, 11.9,1,1, 6.953, 10402.590, 420.730, 52784.631 25/05/04,19:21:11,16,10,1, 11.9,1,1, 6.953, 10402.595, 420.737, 52784.552 25/05/04,19:21:11,17,10,1, 11.9,1,1, 6.953, 10402.624, 420.734, 52784.496 25/05/04,19:21:11,18,10,1, 11.9,1,1, 6.953, 10402.613, 420.708, 52784.517 25/05/04,19:21:11,19,10,1, 11.9,1,1, 6.953, 10402.608, 420.703, 52784.573 25/05/04,19:21:12,00,09,1, 11.9,1,1, 6.957, 10402.600, 420.703, 52784.573 25/05/04,19:21:12,01,09,1, 11.9,1,1, 6.957, 10402.613, 420.718, 52784.586 25/05/04,19:21:12,02,09,1, 11.9,1,1, 6.957, 10402.647, 420.687, 52784.499 25/05/04,19:21:12,03,09,1, 11.9,1,1, 6.957, 10402.664, 420.710, 52784.567 25/05/04,19:21:12,04,09,1, 11.9,1,1, 6.957, 10402.660, 420.665, 52784.503 25/05/04,19:21:12,05,09,1, 11.9,1,1, 6.957, 10402.673, 420.684, 52784.527 25/05/04,19:21:12,06,09,1, 11.9,1,1, 6.957, 10402.684, 420.650, 52784.488 25/05/04,19:21:12,07,09,1, 11.9,1,1, 6.957, 10402.689, 420.632, 52784.469 25/05/04,19:21:12,08,09,1, 11.9,1,1, 6.957, 10402.708, 420.621, 52784.442 25/05/04,19:21:12,09,09,1, 11.9,1,1, 6.957, 10402.718, 420.627, 52784.449 25/05/04,19:21:12,10,09,1, 11.9,1,1, 6.957, 10402.711, 420.604, 52784.398 25/05/04,19:21:12,11,09,1, 11.9,1,1, 6.957, 10402.714, 420.607, 52784.472 25/05/04,19:21:12,12,09,1, 11.9,1,1, 6.957, 10402.727, 420.586, 52784.373 25/05/04,19:21:12,13,09,1, 11.9,1,1, 6.957, 10402.739, 420.584, 52784.500 25/05/04,19:21:12,14,09,1, 11.9,1,1, 6.957, 10402.751, 420.570, 52784.376 25/05/04,19:21:12,15,09,1, 11.9,1,1, 6.957, 10402.739, 420.556, 52784.424 25/05/04,19:21:12,16,09,1, 11.9,1,1, 6.957, 10402.757, 420.541, 52784.400 25/05/04,19:21:12,17,09,1, 11.9,1,1, 6.957, 10402.755, 420.549, 52784.374 25/05/04,19:21:12,18,09,1, 11.9,1,1, 6.957, 10402.772, 420.546, 52784.391 25/05/04,19:21:12,19,09,1, 11.9,1,1, 6.957, 10402.776, 420.520, 52784.409 25/05/04,19:21:13,00,09,1, 11.9,1,1, 6.962, 10402.775, 420.520, 52784.409 25/05/04,19:21:13,01,09,1, 11.9,1,1, 6.962, 10402.767, 420.506, 52784.379 25/05/04,19:21:13,02,09,1, 11.9,1,1, 6.962, 10402.822, 420.486, 52784.300 25/05/04,19:21:13,03,09,1, 11.9,1,1, 6.962, 10402.816, 420.502, 52784.336 25/05/04,19:21:13,04,09,1, 11.9,1,1, 6.962, 10402.816, 420.476, 52784.362 25/05/04,19:21:13,05,09,1, 11.9,1,1, 6.962, 10402.829, 420.486, 52784.350 25/05/04,19:21:13,06,09,1, 11.9,1,1, 6.962, 10402.825, 420.453, 52784.329 25/05/04,19:21:13,07,09,1, 11.9,1,1, 6.962, 10402.849, 420.455, 52784.356 25/05/04,19:21:13,08,09,1, 11.9,1,1, 6.962, 10402.841, 420.449, 52784.300 25/05/04,19:21:13,09,09,1, 11.9,1,1, 6.962, 10402.828, 420.434, 52784.351 25/05/04,19:21:13,10,09,1, 11.9,1,1, 6.962, 10402.870, 420.414, 52784.402 25/05/04,19:21:13,11,09,1, 11.9,1,1, 6.962, 10402.880, 420.419, 52784.323 25/05/04,19:21:13,12,09,1, 11.9,1,1, 6.962, 10402.877, 420.405, 52784.391 25/05/04,19:21:13,13,09,1, 11.9,1,1, 6.962, 10402.880, 420.368, 52784.304 25/05/04,19:21:13,14,09,1, 11.9,1,1, 6.962, 10402.890, 420.360, 52784.342 25/05/04,19:21:13,15,09,1, 11.9,1,1, 6.962, 10402.900, 420.323, 52784.219 25/05/04,19:21:13,16,09,1, 11.9,1,1, 6.962, 10402.922, 420.334, 52784.236 25/05/04,19:21:13,17,09,1, 11.9,1,1, 6.962, 10402.935, 420.329, 52784.250 25/05/04,19:21:13,18,09,1, 11.9,1,1, 6.962, 10402.948, 420.330, 52784.247 25/05/04,19:21:13,19,09,1, 11.9,1,1, 6.962, 10402.943, 420.287, 52784.185 25/05/04,19:21:14,00,09,1, 11.9,1,1, 6.956, 10402.942, 420.287, 52784.185 25/05/04,19:21:14,01,09,1, 11.9,1,1, 6.956, 10402.929, 420.276, 52784.193 25/05/04,19:21:14,02,09,1, 11.9,1,1, 6.956, 10402.963, 420.286, 52784.207 25/05/04,19:21:14,03,09,1, 11.9,1,1, 6.956, 10402.962, 420.259, 52784.226 25/05/04,19:21:14,04,09,1, 11.9,1,1, 6.956, 10402.989, 420.246, 52784.142 25/05/04,19:21:14,05,09,1, 11.9,1,1, 6.956, 10402.975, 420.241, 52784.093 25/05/04,19:21:14,06,09,1, 11.9,1,1, 6.956, 10403.004, 420.246, 52784.124 25/05/04,19:21:14,07,09,1, 11.9,1,1, 6.956, 10403.010, 420.223, 52784.102 25/05/04,19:21:14,08,09,1, 11.9,1,1, 6.956, 10402.994, 420.219, 52784.110 25/05/04,19:21:14,09,09,1, 11.9,1,1, 6.956, 10403.016, 420.195, 52784.173 25/05/04,19:21:14,10,09,1, 11.9,1,1, 6.956, 10403.039, 420.195, 52784.117 25/05/04,19:21:14,11,09,1, 11.9,1,1, 6.956, 10403.043, 420.176, 52784.070 25/05/04,19:21:14,12,09,1, 11.9,1,1, 6.956, 10403.045, 420.169, 52783.872 25/05/04,19:21:14,13,09,1, 11.9,1,1, 6.956, 10403.016, 420.173, 52784.107 25/05/04,19:21:14,14,09,1, 11.9,1,1, 6.956, 10403.048, 420.156, 52784.074 25/05/04,19:21:14,15,09,1, 11.9,1,1, 6.956, 10403.063, 420.146, 52784.103 25/05/04,19:21:14,16,09,1, 11.9,1,1, 6.956, 10403.063, 420.121, 52784.091 25/05/04,19:21:14,17,09,1, 11.9,1,1, 6.956, 10403.087, 420.088, 52784.055 25/05/04,19:21:14,18,09,1, 11.9,1,1, 6.956, 10403.100, 420.088, 52784.009 25/05/04,19:21:14,19,09,1, 11.9,1,1, 6.956, 10403.086, 420.094, 52784.069 25/05/04,19:21:15,00,08,1, 12.0,1,1, 6.961, 10403.084, 420.094, 52784.069 25/05/04,19:21:15,01,08,1, 12.0,1,1, 6.961, 10403.119, 420.049, 52784.048 25/05/04,19:21:15,02,08,1, 12.0,1,1, 6.961, 10403.102, 420.049, 52784.038 25/05/04,19:21:15,03,08,1, 12.0,1,1, 6.961, 10403.139, 420.026, 52784.017 25/05/04,19:21:15,04,08,1, 12.0,1,1, 6.961, 10403.131, 420.033, 52784.046 25/05/04,19:21:15,05,08,1, 12.0,1,1, 6.961, 10403.150, 419.990, 52784.007 25/05/04,19:21:15,06,08,1, 12.0,1,1, 6.961, 10403.142, 420.012, 52784.031 25/05/04,19:21:15,07,08,1, 12.0,1,1, 6.961, 10403.163, 419.986, 52783.974 25/05/04,19:21:15,08,08,1, 12.0,1,1, 6.961, 10403.152, 419.998, 52783.954 25/05/04,19:21:15,09,08,1, 12.0,1,1, 6.961, 10403.166, 419.956, 52784.026 25/05/04,19:21:15,10,08,1, 12.0,1,1, 6.961, 10403.171, 419.967, 52783.941 25/05/04,19:21:15,11,08,1, 12.0,1,1, 6.961, 10403.176, 419.933, 52783.986 25/05/04,19:21:15,12,08,1, 12.0,1,1, 6.961, 10403.155, 419.939, 52783.985 25/05/04,19:21:15,13,08,1, 12.0,1,1, 6.961, 10403.198, 419.911, 52783.904 25/05/04,19:21:15,14,08,1, 12.0,1,1, 6.961, 10403.183, 419.913, 52783.883 25/05/04,19:21:15,15,08,1, 12.0,1,1, 6.961, 10403.192, 419.907, 52783.943 25/05/04,19:21:15,16,08,1, 12.0,1,1, 6.961, 10403.194, 419.892, 52783.953 25/05/04,19:21:15,17,08,1, 12.0,1,1, 6.961, 10403.173, 419.877, 52783.910 25/05/04,19:21:15,18,08,1, 12.0,1,1, 6.961, 10403.198, 419.874, 52783.897 25/05/04,19:21:15,19,08,1, 12.0,1,1, 6.961, 10403.219, 419.860, 52783.905 25/05/04,19:21:16,00,08,1, 11.9,1,1, 6.948, 10403.217, 419.860, 52783.905 25/05/04,19:21:16,01,08,1, 11.9,1,1, 6.948, 10403.212, 419.822, 52783.861 25/05/04,19:21:16,02,08,1, 11.9,1,1, 6.948, 10403.216, 419.816, 52783.919 25/05/04,19:21:16,03,08,1, 11.9,1,1, 6.948, 10403.213, 419.808, 52783.959 25/05/04,19:21:16,04,08,1, 11.9,1,1, 6.948, 10403.223, 419.797, 52783.855 25/05/04,19:21:16,05,08,1, 11.9,1,1, 6.948, 10403.237, 419.779, 52783.827 25/05/04,19:21:16,06,08,1, 11.9,1,1, 6.948, 10403.224, 419.773, 52783.824 25/05/04,19:21:16,07,08,1, 11.9,1,1, 6.948, 10403.231, 419.757, 52783.851 25/05/04,19:21:16,08,08,1, 11.9,1,1, 6.948, 10403.265, 419.751, 52783.812 25/05/04,19:21:16,09,08,1, 11.9,1,1, 6.948, 10403.242, 419.749, 52783.858 25/05/04,19:21:16,10,08,1, 11.9,1,1, 6.948, 10403.271, 419.717, 52783.811 25/05/04,19:21:16,11,08,1, 11.9,1,1, 6.948, 10403.259, 419.739, 52783.826 25/05/04,19:21:16,12,08,1, 11.9,1,1, 6.948, 10403.265, 419.733, 52783.832 25/05/04,19:21:16,13,08,1, 11.9,1,1, 6.948, 10403.271, 419.718, 52783.847 25/05/04,19:21:16,14,08,1, 11.9,1,1, 6.948, 10403.267, 419.688, 52783.826 25/05/04,19:21:16,15,08,1, 11.9,1,1, 6.948, 10403.256, 419.680, 52783.845 25/05/04,19:21:16,16,08,1, 11.9,1,1, 6.948, 10403.278, 419.668, 52783.720 25/05/04,19:21:16,17,08,1, 11.9,1,1, 6.948, 10403.278, 419.660, 52783.797 25/05/04,19:21:16,18,08,1, 11.9,1,1, 6.948, 10403.271, 419.637, 52783.830 25/05/04,19:21:16,19,08,1, 11.9,1,1, 6.948, 10403.288, 419.633, 52783.798 25/05/04,19:21:17,00,08,1, 11.9,1,1, 6.962, 10403.284, 419.633, 52783.798 25/05/04,19:21:17,01,08,1, 11.9,1,1, 6.962, 10403.300, 419.618, 52783.793 25/05/04,19:21:17,02,08,1, 11.9,1,1, 6.962, 10403.290, 419.618, 52783.726 25/05/04,19:21:17,03,08,1, 11.9,1,1, 6.962, 10403.314, 419.588, 52783.716 25/05/04,19:21:17,04,08,1, 11.9,1,1, 6.962, 10403.316, 419.589, 52783.676 25/05/04,19:21:17,05,08,1, 11.9,1,1, 6.962, 10403.314, 419.549, 52783.767 25/05/04,19:21:17,06,08,1, 11.9,1,1, 6.962, 10403.334, 419.560, 52783.713 25/05/04,19:21:17,07,08,1, 11.9,1,1, 6.962, 10403.317, 419.549, 52783.659 25/05/04,19:21:17,08,08,1, 11.9,1,1, 6.962, 10403.340, 419.527, 52783.758 25/05/04,19:21:17,09,08,1, 11.9,1,1, 6.962, 10403.326, 419.526, 52783.626 25/05/04,19:21:17,10,08,1, 11.9,1,1, 6.962, 10403.341, 419.513, 52783.661 25/05/04,19:21:17,11,08,1, 11.9,1,1, 6.962, 10403.330, 419.515, 52783.716 25/05/04,19:21:17,12,08,1, 11.9,1,1, 6.962, 10403.341, 419.486, 52783.633 25/05/04,19:21:17,13,08,1, 11.9,1,1, 6.962, 10403.343, 419.474, 52783.604 25/05/04,19:21:17,14,08,1, 11.9,1,1, 6.962, 10403.347, 419.446, 52783.654 25/05/04,19:21:17,15,08,1, 11.9,1,1, 6.962, 10403.375, 419.450, 52783.714 25/05/04,19:21:17,16,08,1, 11.9,1,1, 6.962, 10403.388, 419.439, 52783.643 25/05/04,19:21:17,17,08,1, 11.9,1,1, 6.962, 10403.361, 419.446, 52783.593 25/05/04,19:21:17,18,08,1, 11.9,1,1, 6.962, 10403.392, 419.430, 52783.681 25/05/04,19:21:17,19,08,1, 11.9,1,1, 6.962, 10403.397, 419.391, 52783.642 25/05/04,19:21:18,00,09,1, 11.9,1,1, 6.958, 10403.392, 419.391, 52783.642 25/05/04,19:21:18,01,09,1, 11.9,1,1, 6.958, 10403.386, 419.370, 52783.572 25/05/04,19:21:18,02,09,1, 11.9,1,1, 6.958, 10403.443, 419.374, 52783.580 25/05/04,19:21:18,03,09,1, 11.9,1,1, 6.958, 10403.407, 419.355, 52783.619 25/05/04,19:21:18,04,09,1, 11.9,1,1, 6.958, 10403.404, 419.351, 52783.568 25/05/04,19:21:18,05,09,1, 11.9,1,1, 6.958, 10403.419, 419.355, 52783.577 25/05/04,19:21:18,06,09,1, 11.9,1,1, 6.958, 10403.429, 419.329, 52783.594 25/05/04,19:21:18,07,09,1, 11.9,1,1, 6.958, 10403.444, 419.309, 52783.540 25/05/04,19:21:18,08,09,1, 11.9,1,1, 6.958, 10403.452, 419.294, 52783.520 25/05/04,19:21:18,09,09,1, 11.9,1,1, 6.958, 10403.446, 419.306, 52783.565 25/05/04,19:21:18,10,09,1, 11.9,1,1, 6.958, 10403.459, 419.261, 52783.560 25/05/04,19:21:18,11,09,1, 11.9,1,1, 6.958, 10403.459, 419.274, 52783.554 25/05/04,19:21:18,12,09,1, 11.9,1,1, 6.958, 10403.475, 419.252, 52783.537 25/05/04,19:21:18,13,09,1, 11.9,1,1, 6.958, 10403.444, 419.279, 52783.630 25/05/04,19:21:18,14,09,1, 11.9,1,1, 6.958, 10403.513, 419.244, 52783.514 25/05/04,19:21:18,15,09,1, 11.9,1,1, 6.958, 10403.482, 419.243, 52783.528 25/05/04,19:21:18,16,09,1, 11.9,1,1, 6.958, 10403.492, 419.210, 52783.512 25/05/04,19:21:18,17,09,1, 11.9,1,1, 6.958, 10403.486, 419.210, 52783.492 25/05/04,19:21:18,18,09,1, 11.9,1,1, 6.958, 10403.473, 419.196, 52783.506 25/05/04,19:21:18,19,09,1, 11.9,1,1, 6.958, 10403.532, 419.189, 52783.490 25/05/04,19:21:19,00,09,1, 11.9,1,1, 6.957, 10403.526, 419.189, 52783.490 25/05/04,19:21:19,01,09,1, 11.9,1,1, 6.957, 10403.528, 419.173, 52783.518 25/05/04,19:21:19,02,09,1, 11.9,1,1, 6.957, 10403.544, 419.152, 52783.452 25/05/04,19:21:19,03,09,1, 11.9,1,1, 6.957, 10403.495, 419.117, 52783.369 25/05/04,19:21:19,04,09,1, 11.9,1,1, 6.957, 10403.524, 419.132, 52783.476 25/05/04,19:21:19,05,09,1, 11.9,1,1, 6.957, 10403.542, 419.120, 52783.444 25/05/04,19:21:19,06,09,1, 11.9,1,1, 6.957, 10403.549, 419.098, 52783.347 25/05/04,19:21:19,07,09,1, 11.9,1,1, 6.957, 10403.552, 419.086, 52783.407 25/05/04,19:21:19,08,09,1, 11.9,1,1, 6.957, 10403.572, 419.074, 52783.477 25/05/04,19:21:19,09,09,1, 11.9,1,1, 6.957, 10403.563, 419.038, 52783.402 25/05/04,19:21:19,10,09,1, 11.9,1,1, 6.957, 10403.583, 419.062, 52783.379 25/05/04,19:21:19,11,09,1, 11.9,1,1, 6.957, 10403.624, 419.032, 52783.414 25/05/04,19:21:19,12,09,1, 11.9,1,1, 6.957, 10403.580, 419.050, 52783.358 25/05/04,19:21:19,13,09,1, 11.9,1,1, 6.957, 10403.609, 419.033, 52783.326 25/05/04,19:21:19,14,09,1, 11.9,1,1, 6.957, 10403.616, 418.998, 52783.308 25/05/04,19:21:19,15,09,1, 11.9,1,1, 6.957, 10403.624, 419.006, 52783.296 25/05/04,19:21:19,16,09,1, 11.9,1,1, 6.957, 10403.614, 418.966, 52783.291 25/05/04,19:21:19,17,09,1, 11.9,1,1, 6.957, 10403.618, 418.960, 52783.372 25/05/04,19:21:19,18,09,1, 11.9,1,1, 6.957, 10403.628, 418.941, 52783.333 25/05/04,19:21:19,19,09,1, 11.9,1,1, 6.957, 10403.620, 418.934, 52783.292 25/05/04,19:21:20,00,08,1, 11.9,1,1, 6.958, 10403.618, 418.934, 52783.292 25/05/04,19:21:20,01,08,1, 11.9,1,1, 6.958, 10403.656, 418.920, 52783.286 25/05/04,19:21:20,02,08,1, 11.9,1,1, 6.958, 10403.645, 418.897, 52783.289 25/05/04,19:21:20,03,08,1, 11.9,1,1, 6.958, 10403.663, 418.884, 52783.243 25/05/04,19:21:20,04,08,1, 11.9,1,1, 6.958, 10403.669, 418.867, 52783.273 25/05/04,19:21:20,05,08,1, 11.9,1,1, 6.958, 10403.680, 418.867, 52783.086 25/05/04,19:21:20,06,08,1, 11.9,1,1, 6.958, 10403.699, 418.844, 52783.238 25/05/04,19:21:20,07,08,1, 11.9,1,1, 6.958, 10403.704, 418.837, 52783.178 25/05/04,19:21:20,08,08,1, 11.9,1,1, 6.958, 10403.719, 418.841, 52783.225 25/05/04,19:21:20,09,08,1, 11.9,1,1, 6.958, 10403.725, 418.820, 52783.211 25/05/04,19:21:20,10,08,1, 11.9,1,1, 6.958, 10403.734, 418.800, 52783.216 25/05/04,19:21:20,11,08,1, 11.9,1,1, 6.958, 10403.739, 418.805, 52783.300 25/05/04,19:21:20,12,08,1, 11.9,1,1, 6.958, 10403.753, 418.800, 52783.312 25/05/04,19:21:20,13,08,1, 11.9,1,1, 6.958, 10403.773, 418.778, 52783.199 25/05/04,19:21:20,14,08,1, 11.9,1,1, 6.958, 10403.798, 418.775, 52783.239 25/05/04,19:21:20,15,08,1, 11.9,1,1, 6.958, 10403.775, 418.771, 52783.201 25/05/04,19:21:20,16,08,1, 11.9,1,1, 6.958, 10403.773, 418.748, 52783.181 25/05/04,19:21:20,17,08,1, 11.9,1,1, 6.958, 10403.814, 418.734, 52783.157 25/05/04,19:21:20,18,08,1, 11.9,1,1, 6.958, 10403.779, 418.718, 52783.102 25/05/04,19:21:20,19,08,1, 11.9,1,1, 6.958, 10403.784, 418.711, 52783.151 25/05/04,19:21:21,00,08,1, 11.9,1,1, 6.960, 10403.776, 418.711, 52783.151 25/05/04,19:21:21,01,08,1, 11.9,1,1, 6.960, 10403.841, 418.682, 52783.144 25/05/04,19:21:21,02,08,1, 11.9,1,1, 6.960, 10403.846, 418.661, 52783.107 25/05/04,19:21:21,03,08,1, 11.9,1,1, 6.960, 10403.859, 418.645, 52783.083 25/05/04,19:21:21,04,08,1, 11.9,1,1, 6.960, 10403.846, 418.648, 52783.111 25/05/04,19:21:21,05,08,1, 11.9,1,1, 6.960, 10403.871, 418.617, 52783.045 25/05/04,19:21:21,06,08,1, 11.9,1,1, 6.960, 10403.874, 418.618, 52783.086 25/05/04,19:21:21,07,08,1, 11.9,1,1, 6.960, 10403.896, 418.602, 52783.148 25/05/04,19:21:21,08,08,1, 11.9,1,1, 6.960, 10403.894, 418.601, 52783.019 25/05/04,19:21:21,09,08,1, 11.9,1,1, 6.960, 10403.924, 418.624, 52783.118 25/05/04,19:21:21,10,08,1, 11.9,1,1, 6.960, 10403.933, 418.569, 52783.048 25/05/04,19:21:21,11,08,1, 11.9,1,1, 6.960, 10403.934, 418.573, 52783.109 25/05/04,19:21:21,12,08,1, 11.9,1,1, 6.960, 10403.955, 418.533, 52783.008 25/05/04,19:21:21,13,08,1, 11.9,1,1, 6.960, 10403.928, 418.541, 52783.113 25/05/04,19:21:21,14,08,1, 11.9,1,1, 6.960, 10403.961, 418.518, 52783.080 25/05/04,19:21:21,15,08,1, 11.9,1,1, 6.960, 10403.965, 418.530, 52783.024 25/05/04,19:21:21,16,08,1, 11.9,1,1, 6.960, 10403.984, 418.481, 52783.037 25/05/04,19:21:21,17,08,1, 11.9,1,1, 6.960, 10403.992, 418.511, 52783.044 25/05/04,19:21:21,18,08,1, 11.9,1,1, 6.960, 10403.992, 418.462, 52782.960 25/05/04,19:21:21,19,08,1, 11.9,1,1, 6.960, 10404.015, 418.477, 52783.035 25/05/04,19:21:22,00,10,1, 12.0,1,1, 6.957, 10404.010, 418.477, 52783.035 25/05/04,19:21:22,01,10,1, 12.0,1,1, 6.957, 10404.007, 418.471, 52782.981 25/05/04,19:21:22,02,10,1, 12.0,1,1, 6.957, 10404.037, 418.432, 52782.944 25/05/04,19:21:22,03,10,1, 12.0,1,1, 6.957, 10404.043, 418.437, 52782.915 25/05/04,19:21:22,04,10,1, 12.0,1,1, 6.957, 10404.051, 418.423, 52782.925 25/05/04,19:21:22,05,10,1, 12.0,1,1, 6.957, 10404.042, 418.414, 52782.933 25/05/04,19:21:22,06,10,1, 12.0,1,1, 6.957, 10404.075, 418.386, 52782.905 25/05/04,19:21:22,07,10,1, 12.0,1,1, 6.957, 10404.084, 418.382, 52782.908 25/05/04,19:21:22,08,10,1, 12.0,1,1, 6.957, 10404.071, 418.373, 52782.912 25/05/04,19:21:22,09,10,1, 12.0,1,1, 6.957, 10404.088, 418.376, 52782.924 25/05/04,19:21:22,10,10,1, 12.0,1,1, 6.957, 10404.087, 418.356, 52782.908 25/05/04,19:21:22,11,10,1, 12.0,1,1, 6.957, 10404.105, 418.377, 52782.917 25/05/04,19:21:22,12,10,1, 12.0,1,1, 6.957, 10404.124, 418.338, 52782.873 25/05/04,19:21:22,13,10,1, 12.0,1,1, 6.957, 10404.132, 418.337, 52782.917 25/05/04,19:21:22,14,10,1, 12.0,1,1, 6.957, 10404.118, 418.308, 52782.923 25/05/04,19:21:22,15,10,1, 12.0,1,1, 6.957, 10404.137, 418.288, 52782.882 25/05/04,19:21:22,16,10,1, 12.0,1,1, 6.957, 10404.154, 418.274, 52782.789 25/05/04,19:21:22,17,10,1, 12.0,1,1, 6.957, 10404.163, 418.291, 52782.856 25/05/04,19:21:22,18,10,1, 12.0,1,1, 6.957, 10404.170, 418.258, 52782.790 25/05/04,19:21:22,19,10,1, 12.0,1,1, 6.957, 10404.168, 418.243, 52782.814 25/05/04,19:21:23,00,09,1, 11.9,1,1, 6.950, 10404.168, 418.243, 52782.814 25/05/04,19:21:23,01,09,1, 11.9,1,1, 6.950, 10404.184, 418.235, 52782.750 25/05/04,19:21:23,02,09,1, 11.9,1,1, 6.950, 10404.202, 418.230, 52782.774 25/05/04,19:21:23,03,09,1, 11.9,1,1, 6.950, 10404.198, 418.227, 52782.850 25/05/04,19:21:23,04,09,1, 11.9,1,1, 6.950, 10404.197, 418.216, 52782.810 25/05/04,19:21:23,05,09,1, 11.9,1,1, 6.950, 10404.218, 418.172, 52782.700 25/05/04,19:21:23,06,09,1, 11.9,1,1, 6.950, 10404.221, 418.169, 52782.712 25/05/04,19:21:23,07,09,1, 11.9,1,1, 6.950, 10404.238, 418.163, 52782.707 25/05/04,19:21:23,08,09,1, 11.9,1,1, 6.950, 10404.235, 418.138, 52782.737 25/05/04,19:21:23,09,09,1, 11.9,1,1, 6.950, 10404.255, 418.138, 52782.718 25/05/04,19:21:23,10,09,1, 11.9,1,1, 6.950, 10404.253, 418.134, 52782.712 25/05/04,19:21:23,11,09,1, 11.9,1,1, 6.950, 10404.247, 418.127, 52782.699 25/05/04,19:21:23,12,09,1, 11.9,1,1, 6.950, 10404.275, 418.103, 52782.649 25/05/04,19:21:23,13,09,1, 11.9,1,1, 6.950, 10404.270, 418.116, 52782.731 25/05/04,19:21:23,14,09,1, 11.9,1,1, 6.950, 10404.290, 418.080, 52782.677 25/05/04,19:21:23,15,09,1, 11.9,1,1, 6.950, 10404.273, 418.093, 52782.695 25/05/04,19:21:23,16,09,1, 11.9,1,1, 6.950, 10404.297, 418.050, 52782.701 25/05/04,19:21:23,17,09,1, 11.9,1,1, 6.950, 10404.308, 418.047, 52782.768 25/05/04,19:21:23,18,09,1, 11.9,1,1, 6.950, 10404.318, 418.031, 52782.623 25/05/04,19:21:23,19,09,1, 11.9,1,1, 6.950, 10404.330, 418.081, 52782.676 25/05/04,19:21:24,00,09,1, 11.9,1,1, 6.957, 10404.327, 418.081, 52782.676 25/05/04,19:21:24,01,09,1, 11.9,1,1, 6.957, 10404.362, 418.020, 52782.606 25/05/04,19:21:24,02,09,1, 11.9,1,1, 6.957, 10404.354, 418.030, 52782.662 25/05/04,19:21:24,03,09,1, 11.9,1,1, 6.957, 10404.340, 417.998, 52782.661 25/05/04,19:21:24,04,09,1, 11.9,1,1, 6.957, 10404.361, 417.986, 52782.597 25/05/04,19:21:24,05,09,1, 11.9,1,1, 6.957, 10404.404, 417.958, 52782.597 25/05/04,19:21:24,06,09,1, 11.9,1,1, 6.957, 10404.397, 417.978, 52782.586 25/05/04,19:21:24,07,09,1, 11.9,1,1, 6.957, 10404.397, 417.971, 52782.650 25/05/04,19:21:24,08,09,1, 11.9,1,1, 6.957, 10404.386, 417.935, 52782.551 25/05/04,19:21:24,09,09,1, 11.9,1,1, 6.957, 10404.409, 417.925, 52782.579 25/05/04,19:21:24,10,09,1, 11.9,1,1, 6.957, 10404.443, 417.926, 52782.550 25/05/04,19:21:24,11,09,1, 11.9,1,1, 6.957, 10404.466, 417.920, 52782.593 25/05/04,19:21:24,12,09,1, 11.9,1,1, 6.957, 10404.448, 417.892, 52782.522 25/05/04,19:21:24,13,09,1, 11.9,1,1, 6.957, 10404.455, 417.886, 52782.555 25/05/04,19:21:24,14,09,1, 11.9,1,1, 6.957, 10404.483, 417.893, 52782.576 25/05/04,19:21:24,15,09,1, 11.9,1,1, 6.957, 10404.454, 417.871, 52782.563 25/05/04,19:21:24,16,09,1, 11.9,1,1, 6.957, 10404.490, 417.842, 52782.544 25/05/04,19:21:24,17,09,1, 11.9,1,1, 6.957, 10404.473, 417.859, 52782.557 25/05/04,19:21:24,18,09,1, 11.9,1,1, 6.957, 10404.466, 417.842, 52782.545 25/05/04,19:21:24,19,09,1, 11.9,1,1, 6.957, 10404.517, 417.853, 52782.571 25/05/04,19:21:25,00,09,1, 12.0,1,1, 6.956, 10404.510, 417.853, 52782.571 25/05/04,19:21:25,01,09,1, 12.0,1,1, 6.956, 10404.520, 417.825, 52782.475 25/05/04,19:21:25,02,09,1, 12.0,1,1, 6.956, 10404.554, 417.816, 52782.512 25/05/04,19:21:25,03,09,1, 12.0,1,1, 6.956, 10404.580, 417.822, 52782.535 25/05/04,19:21:25,04,09,1, 12.0,1,1, 6.956, 10404.552, 417.784, 52782.470 25/05/04,19:21:25,05,09,1, 12.0,1,1, 6.956, 10404.607, 417.786, 52782.486 25/05/04,19:21:25,06,09,1, 12.0,1,1, 6.956, 10404.581, 417.795, 52782.462 25/05/04,19:21:25,07,09,1, 12.0,1,1, 6.956, 10404.590, 417.790, 52782.558 25/05/04,19:21:25,08,09,1, 12.0,1,1, 6.956, 10404.629, 417.769, 52782.496 25/05/04,19:21:25,09,09,1, 12.0,1,1, 6.956, 10404.620, 417.763, 52782.478 25/05/04,19:21:25,10,09,1, 12.0,1,1, 6.956, 10404.642, 417.753, 52782.438 25/05/04,19:21:25,11,09,1, 12.0,1,1, 6.956, 10404.650, 417.757, 52782.495 25/05/04,19:21:25,12,09,1, 12.0,1,1, 6.956, 10404.656, 417.746, 52782.444 25/05/04,19:21:25,13,09,1, 12.0,1,1, 6.956, 10404.686, 417.728, 52782.450 25/05/04,19:21:25,14,09,1, 12.0,1,1, 6.956, 10404.682, 417.732, 52782.365 25/05/04,19:21:25,15,09,1, 12.0,1,1, 6.956, 10404.709, 417.706, 52782.403 25/05/04,19:21:25,16,09,1, 12.0,1,1, 6.956, 10404.725, 417.713, 52782.429 25/05/04,19:21:25,17,09,1, 12.0,1,1, 6.956, 10404.731, 417.703, 52782.425 25/05/04,19:21:25,18,09,1, 12.0,1,1, 6.956, 10404.761, 417.690, 52782.376 25/05/04,19:21:25,19,09,1, 12.0,1,1, 6.956, 10404.764, 417.655, 52782.392 25/05/04,19:21:26,00,09,1, 11.9,1,1, 6.950, 10404.761, 417.655, 52782.392 25/05/04,19:21:26,01,09,1, 11.9,1,1, 6.950, 10404.795, 417.649, 52782.392 25/05/04,19:21:26,02,09,1, 11.9,1,1, 6.950, 10404.780, 417.653, 52782.374 25/05/04,19:21:26,03,09,1, 11.9,1,1, 6.950, 10404.796, 417.632, 52782.374 25/05/04,19:21:26,04,09,1, 11.9,1,1, 6.950, 10404.811, 417.638, 52782.374 25/05/04,19:21:26,05,09,1, 11.9,1,1, 6.950, 10404.834, 417.620, 52782.403 25/05/04,19:21:26,06,09,1, 11.9,1,1, 6.950, 10404.826, 417.602, 52782.358 25/05/04,19:21:26,07,09,1, 11.9,1,1, 6.950, 10404.862, 417.616, 52782.386 25/05/04,19:21:26,08,09,1, 11.9,1,1, 6.950, 10404.862, 417.608, 52782.410 25/05/04,19:21:26,09,09,1, 11.9,1,1, 6.950, 10404.863, 417.583, 52782.300 25/05/04,19:21:26,10,09,1, 11.9,1,1, 6.950, 10404.878, 417.563, 52782.325 25/05/04,19:21:26,11,09,1, 11.9,1,1, 6.950, 10404.878, 417.578, 52782.324 25/05/04,19:21:26,12,09,1, 11.9,1,1, 6.950, 10404.915, 417.568, 52782.364 25/05/04,19:21:26,13,09,1, 11.9,1,1, 6.950, 10404.918, 417.534, 52782.343 25/05/04,19:21:26,14,09,1, 11.9,1,1, 6.950, 10404.917, 417.535, 52782.376 25/05/04,19:21:26,15,09,1, 11.9,1,1, 6.950, 10404.953, 417.544, 52782.305 25/05/04,19:21:26,16,09,1, 11.9,1,1, 6.950, 10404.965, 417.525, 52782.317 25/05/04,19:21:26,17,09,1, 11.9,1,1, 6.950, 10404.980, 417.528, 52782.326 25/05/04,19:21:26,18,09,1, 11.9,1,1, 6.950, 10404.969, 417.515, 52782.320 25/05/04,19:21:26,19,09,1, 11.9,1,1, 6.950, 10404.985, 417.521, 52782.284 25/05/04,19:21:27,00,09,1, 11.9,1,1, 6.955, 10404.978, 417.521, 52782.284 25/05/04,19:21:27,01,09,1, 11.9,1,1, 6.955, 10404.994, 417.498, 52782.271 25/05/04,19:21:27,02,09,1, 11.9,1,1, 6.955, 10405.047, 417.495, 52782.269 25/05/04,19:21:27,03,09,1, 11.9,1,1, 6.955, 10405.056, 417.471, 52782.224 25/05/04,19:21:27,04,09,1, 11.9,1,1, 6.955, 10405.031, 417.460, 52782.234 25/05/04,19:21:27,05,09,1, 11.9,1,1, 6.955, 10405.051, 417.446, 52782.190 25/05/04,19:21:27,06,09,1, 11.9,1,1, 6.955, 10405.053, 417.454, 52782.213 25/05/04,19:21:27,07,09,1, 11.9,1,1, 6.955, 10405.059, 417.437, 52782.254 25/05/04,19:21:27,08,09,1, 11.9,1,1, 6.955, 10405.077, 417.446, 52782.199 25/05/04,19:21:27,09,09,1, 11.9,1,1, 6.955, 10405.081, 417.464, 52782.266 25/05/04,19:21:27,10,09,1, 11.9,1,1, 6.955, 10405.115, 417.435, 52782.247 25/05/04,19:21:27,11,09,1, 11.9,1,1, 6.955, 10405.124, 417.406, 52782.228 25/05/04,19:21:27,12,09,1, 11.9,1,1, 6.955, 10405.134, 417.425, 52782.184 25/05/04,19:21:27,13,09,1, 11.9,1,1, 6.955, 10405.140, 417.430, 52782.192 25/05/04,19:21:27,14,09,1, 11.9,1,1, 6.955, 10405.156, 417.418, 52782.210 25/05/04,19:21:27,15,09,1, 11.9,1,1, 6.955, 10405.185, 417.415, 52782.226 25/05/04,19:21:27,16,09,1, 11.9,1,1, 6.955, 10405.178, 417.418, 52782.205 25/05/04,19:21:27,17,09,1, 11.9,1,1, 6.955, 10405.203, 417.399, 52782.236 25/05/04,19:21:27,18,09,1, 11.9,1,1, 6.955, 10405.204, 417.373, 52782.211 25/05/04,19:21:27,19,09,1, 11.9,1,1, 6.955, 10405.215, 417.392, 52782.168 25/05/04,19:21:28,00,09,1, 11.9,1,1, 6.957, 10405.211, 417.392, 52782.168 25/05/04,19:21:28,01,09,1, 11.9,1,1, 6.957, 10405.226, 417.379, 52782.146 25/05/04,19:21:28,02,09,1, 11.9,1,1, 6.957, 10405.249, 417.404, 52782.424 25/05/04,19:21:28,03,09,1, 11.9,1,1, 6.957, 10405.270, 417.348, 52782.128 25/05/04,19:21:28,04,09,1, 11.9,1,1, 6.957, 10405.256, 417.339, 52782.076 25/05/04,19:21:28,05,09,1, 11.9,1,1, 6.957, 10405.283, 417.345, 52782.094 25/05/04,19:21:28,06,09,1, 11.9,1,1, 6.957, 10405.260, 417.345, 52782.138 25/05/04,19:21:28,07,09,1, 11.9,1,1, 6.957, 10405.267, 417.351, 52782.174 25/05/04,19:21:28,08,09,1, 11.9,1,1, 6.957, 10405.277, 417.339, 52782.225 25/05/04,19:21:28,09,09,1, 11.9,1,1, 6.957, 10405.324, 417.317, 52782.083 25/05/04,19:21:28,10,09,1, 11.9,1,1, 6.957, 10405.297, 417.342, 52782.149 25/05/04,19:21:28,11,09,1, 11.9,1,1, 6.957, 10405.314, 417.316, 52782.085 25/05/04,19:21:28,12,09,1, 11.9,1,1, 6.957, 10405.327, 417.323, 52782.113 25/05/04,19:21:28,13,09,1, 11.9,1,1, 6.957, 10405.332, 417.315, 52782.128 25/05/04,19:21:28,14,09,1, 11.9,1,1, 6.957, 10405.338, 417.301, 52782.099 25/05/04,19:21:28,15,09,1, 11.9,1,1, 6.957, 10405.364, 417.299, 52782.120 25/05/04,19:21:28,16,09,1, 11.9,1,1, 6.957, 10405.390, 417.287, 52782.063 25/05/04,19:21:28,17,09,1, 11.9,1,1, 6.957, 10405.380, 417.305, 52782.084 25/05/04,19:21:28,18,09,1, 11.9,1,1, 6.957, 10405.365, 417.278, 52782.122 25/05/04,19:21:28,19,09,1, 11.9,1,1, 6.957, 10405.408, 417.299, 52782.096 25/05/04,19:21:29,00,09,1, 12.0,1,1, 6.955, 10405.403, 417.299, 52782.096 25/05/04,19:21:29,01,09,1, 12.0,1,1, 6.955, 10405.435, 417.279, 52782.051 25/05/04,19:21:29,02,09,1, 12.0,1,1, 6.955, 10405.420, 417.250, 52782.042 25/05/04,19:21:29,03,09,1, 12.0,1,1, 6.955, 10405.413, 417.306, 52782.113 25/05/04,19:21:29,04,09,1, 12.0,1,1, 6.955, 10405.425, 417.258, 52782.115 25/05/04,19:21:29,05,09,1, 12.0,1,1, 6.955, 10405.464, 417.236, 52782.071 25/05/04,19:21:29,06,09,1, 12.0,1,1, 6.955, 10405.436, 417.246, 52782.000 25/05/04,19:21:29,07,09,1, 12.0,1,1, 6.955, 10405.467, 417.222, 52782.069 25/05/04,19:21:29,08,09,1, 12.0,1,1, 6.955, 10405.445, 417.230, 52782.046 25/05/04,19:21:29,09,09,1, 12.0,1,1, 6.955, 10405.471, 417.216, 52782.047 25/05/04,19:21:29,10,09,1, 12.0,1,1, 6.955, 10405.498, 417.221, 52782.017 25/05/04,19:21:29,11,09,1, 12.0,1,1, 6.955, 10405.503, 417.242, 52782.008 25/05/04,19:21:29,12,09,1, 12.0,1,1, 6.955, 10405.503, 417.231, 52782.013 25/05/04,19:21:29,13,09,1, 12.0,1,1, 6.955, 10405.513, 417.227, 52782.044 25/05/04,19:21:29,14,09,1, 12.0,1,1, 6.955, 10405.532, 417.255, 52782.038 25/05/04,19:21:29,15,09,1, 12.0,1,1, 6.955, 10405.548, 417.230, 52782.056 25/05/04,19:21:29,16,09,1, 12.0,1,1, 6.955, 10405.572, 417.227, 52781.987 25/05/04,19:21:29,17,09,1, 12.0,1,1, 6.955, 10405.571, 417.222, 52781.990 25/05/04,19:21:29,18,09,1, 12.0,1,1, 6.955, 10405.602, 417.231, 52781.967 25/05/04,19:21:29,19,09,1, 12.0,1,1, 6.955, 10405.581, 417.236, 52782.104 25/05/04,19:21:30,00,09,1, 11.9,1,1, 6.947, 10405.579, 417.236, 52782.104 25/05/04,19:21:30,01,09,1, 11.9,1,1, 6.947, 10405.616, 417.214, 52782.026 25/05/04,19:21:30,02,09,1, 11.9,1,1, 6.947, 10405.625, 417.228, 52782.051 25/05/04,19:21:30,03,09,1, 11.9,1,1, 6.947, 10405.645, 417.226, 52782.060 25/05/04,19:21:30,04,09,1, 11.9,1,1, 6.947, 10405.659, 417.212, 52781.977 25/05/04,19:21:30,05,09,1, 11.9,1,1, 6.947, 10405.656, 417.211, 52782.022 25/05/04,19:21:30,06,09,1, 11.9,1,1, 6.947, 10405.662, 417.206, 52781.960 25/05/04,19:21:30,07,09,1, 11.9,1,1, 6.947, 10405.675, 417.224, 52781.953 25/05/04,19:21:30,08,09,1, 11.9,1,1, 6.947, 10405.698, 417.217, 52781.962 25/05/04,19:21:30,09,09,1, 11.9,1,1, 6.947, 10405.709, 417.206, 52781.980 25/05/04,19:21:30,10,09,1, 11.9,1,1, 6.947, 10405.732, 417.200, 52781.977 25/05/04,19:21:30,11,09,1, 11.9,1,1, 6.947, 10405.724, 417.210, 52781.989 25/05/04,19:21:30,12,09,1, 11.9,1,1, 6.947, 10405.752, 417.221, 52782.035 25/05/04,19:21:30,13,09,1, 11.9,1,1, 6.947, 10405.766, 417.221, 52781.921 25/05/04,19:21:30,14,09,1, 11.9,1,1, 6.947, 10405.774, 417.225, 52782.038 25/05/04,19:21:30,15,09,1, 11.9,1,1, 6.947, 10405.806, 417.218, 52781.985 25/05/04,19:21:30,16,09,1, 11.9,1,1, 6.947, 10405.790, 417.238, 52781.989 25/05/04,19:21:30,17,09,1, 11.9,1,1, 6.947, 10405.841, 417.194, 52781.908 25/05/04,19:21:30,18,09,1, 11.9,1,1, 6.947, 10405.824, 417.216, 52781.954 25/05/04,19:21:30,19,09,1, 11.9,1,1, 6.947, 10405.824, 417.214, 52781.924 25/05/04,19:21:31,00,09,1, 11.9,1,1, 6.957, 10405.821, 417.214, 52781.924 25/05/04,19:21:31,01,09,1, 11.9,1,1, 6.957, 10405.870, 417.227, 52781.970 25/05/04,19:21:31,02,09,1, 11.9,1,1, 6.957, 10405.884, 417.202, 52781.976 25/05/04,19:21:31,03,09,1, 11.9,1,1, 6.957, 10405.900, 417.225, 52781.904 25/05/04,19:21:31,04,09,1, 11.9,1,1, 6.957, 10405.914, 417.208, 52782.016 25/05/04,19:21:31,05,09,1, 11.9,1,1, 6.957, 10405.931, 417.185, 52781.878 25/05/04,19:21:31,06,09,1, 11.9,1,1, 6.957, 10405.952, 417.199, 52781.970 25/05/04,19:21:31,07,09,1, 11.9,1,1, 6.957, 10405.945, 417.201, 52781.976 25/05/04,19:21:31,08,09,1, 11.9,1,1, 6.957, 10405.974, 417.206, 52781.936 25/05/04,19:21:31,09,09,1, 11.9,1,1, 6.957, 10405.979, 417.214, 52781.749 25/05/04,19:21:31,10,09,1, 11.9,1,1, 6.957, 10405.962, 417.225, 52781.911 25/05/04,19:21:31,11,09,1, 11.9,1,1, 6.957, 10406.021, 417.232, 52781.943 25/05/04,19:21:31,12,09,1, 11.9,1,1, 6.957, 10406.019, 417.237, 52781.967 25/05/04,19:21:31,13,09,1, 11.9,1,1, 6.957, 10406.021, 417.214, 52781.932 25/05/04,19:21:31,14,09,1, 11.9,1,1, 6.957, 10406.054, 417.191, 52781.827 25/05/04,19:21:31,15,09,1, 11.9,1,1, 6.957, 10406.065, 417.200, 52781.844 25/05/04,19:21:31,16,09,1, 11.9,1,1, 6.957, 10406.095, 417.213, 52781.889 25/05/04,19:21:31,17,09,1, 11.9,1,1, 6.957, 10406.089, 417.196, 52781.895 25/05/04,19:21:31,18,09,1, 11.9,1,1, 6.957, 10406.119, 417.197, 52781.831 25/05/04,19:21:31,19,09,1, 11.9,1,1, 6.957, 10406.149, 417.196, 52781.844 25/05/04,19:21:32,00,08,1, 12.0,1,1, 6.959, 10406.146, 417.196, 52781.844 25/05/04,19:21:32,01,08,1, 12.0,1,1, 6.959, 10406.168, 417.201, 52781.873 25/05/04,19:21:32,02,08,1, 12.0,1,1, 6.959, 10406.163, 417.203, 52781.898 25/05/04,19:21:32,03,08,1, 12.0,1,1, 6.959, 10406.191, 417.219, 52781.864 25/05/04,19:21:32,04,08,1, 12.0,1,1, 6.959, 10406.191, 417.204, 52781.817 25/05/04,19:21:32,05,08,1, 12.0,1,1, 6.959, 10406.245, 417.190, 52781.778 25/05/04,19:21:32,06,08,1, 12.0,1,1, 6.959, 10406.228, 417.172, 52781.850 25/05/04,19:21:32,07,08,1, 12.0,1,1, 6.959, 10406.242, 417.157, 52781.848 25/05/04,19:21:32,08,08,1, 12.0,1,1, 6.959, 10406.241, 417.175, 52781.858 25/05/04,19:21:32,09,08,1, 12.0,1,1, 6.959, 10406.266, 417.184, 52781.822 25/05/04,19:21:32,10,08,1, 12.0,1,1, 6.959, 10406.279, 417.166, 52781.779 25/05/04,19:21:32,11,08,1, 12.0,1,1, 6.959, 10406.293, 417.161, 52781.834 25/05/04,19:21:32,12,08,1, 12.0,1,1, 6.959, 10406.303, 417.174, 52781.786 25/05/04,19:21:32,13,08,1, 12.0,1,1, 6.959, 10406.331, 417.167, 52781.739 25/05/04,19:21:32,14,08,1, 12.0,1,1, 6.959, 10406.321, 417.176, 52781.787 25/05/04,19:21:32,15,08,1, 12.0,1,1, 6.959, 10406.359, 417.148, 52781.810 25/05/04,19:21:32,16,08,1, 12.0,1,1, 6.959, 10406.384, 417.142, 52781.743 25/05/04,19:21:32,17,08,1, 12.0,1,1, 6.959, 10406.395, 417.154, 52781.840 25/05/04,19:21:32,18,08,1, 12.0,1,1, 6.959, 10406.399, 417.172, 52781.794 25/05/04,19:21:32,19,08,1, 12.0,1,1, 6.959, 10406.403, 417.147, 52781.757 25/05/04,19:21:33,00,08,1, 11.9,1,1, 6.949, 10406.396, 417.147, 52781.757 25/05/04,19:21:33,01,08,1, 11.9,1,1, 6.949, 10406.438, 417.141, 52781.663 25/05/04,19:21:33,02,08,1, 11.9,1,1, 6.949, 10406.438, 417.171, 52781.821 25/05/04,19:21:33,03,08,1, 11.9,1,1, 6.949, 10406.480, 417.123, 52781.812 25/05/04,19:21:33,04,08,1, 11.9,1,1, 6.949, 10406.504, 417.126, 52781.784 25/05/04,19:21:33,05,08,1, 11.9,1,1, 6.949, 10406.496, 417.135, 52781.808 25/05/04,19:21:33,06,08,1, 11.9,1,1, 6.949, 10406.524, 417.136, 52781.788 25/05/04,19:21:33,07,08,1, 11.9,1,1, 6.949, 10406.534, 417.114, 52781.663 25/05/04,19:21:33,08,08,1, 11.9,1,1, 6.949, 10406.525, 417.112, 52781.675 25/05/04,19:21:33,09,08,1, 11.9,1,1, 6.949, 10406.570, 417.096, 52781.625 25/05/04,19:21:33,10,08,1, 11.9,1,1, 6.949, 10406.546, 417.094, 52781.760 25/05/04,19:21:33,11,08,1, 11.9,1,1, 6.949, 10406.606, 417.088, 52781.725 25/05/04,19:21:33,12,08,1, 11.9,1,1, 6.949, 10406.574, 417.087, 52781.730 25/05/04,19:21:33,13,08,1, 11.9,1,1, 6.949, 10406.599, 417.085, 52781.717 25/05/04,19:21:33,14,08,1, 11.9,1,1, 6.949, 10406.626, 417.076, 52781.660 25/05/04,19:21:33,15,08,1, 11.9,1,1, 6.949, 10406.638, 417.078, 52781.662 25/05/04,19:21:33,16,08,1, 11.9,1,1, 6.949, 10406.657, 417.059, 52781.643 25/05/04,19:21:33,17,08,1, 11.9,1,1, 6.949, 10406.661, 417.063, 52781.639 25/05/04,19:21:33,18,08,1, 11.9,1,1, 6.949, 10406.664, 417.023, 52781.582 25/05/04,19:21:33,19,08,1, 11.9,1,1, 6.949, 10406.682, 417.035, 52781.640 25/05/04,19:21:34,00,08,1, 12.0,1,1, 6.953, 10406.680, 417.035, 52781.640 25/05/04,19:21:34,01,08,1, 12.0,1,1, 6.953, 10406.728, 417.028, 52781.653 25/05/04,19:21:34,02,08,1, 12.0,1,1, 6.953, 10406.725, 417.017, 52781.607 25/05/04,19:21:34,03,08,1, 12.0,1,1, 6.953, 10406.750, 417.007, 52781.615 25/05/04,19:21:34,04,08,1, 12.0,1,1, 6.953, 10406.753, 417.026, 52781.649 25/05/04,19:21:34,05,08,1, 12.0,1,1, 6.953, 10406.748, 416.971, 52781.598 25/05/04,19:21:34,06,08,1, 12.0,1,1, 6.953, 10406.793, 416.995, 52781.624 25/05/04,19:21:34,07,08,1, 12.0,1,1, 6.953, 10406.806, 416.975, 52781.633 25/05/04,19:21:34,08,08,1, 12.0,1,1, 6.953, 10406.818, 416.970, 52781.588 25/05/04,19:21:34,09,08,1, 12.0,1,1, 6.953, 10406.832, 416.964, 52781.593 25/05/04,19:21:34,10,08,1, 12.0,1,1, 6.953, 10406.848, 416.965, 52781.593 25/05/04,19:21:34,11,08,1, 12.0,1,1, 6.953, 10406.835, 416.971, 52781.595 25/05/04,19:21:34,12,08,1, 12.0,1,1, 6.953, 10406.866, 416.953, 52781.600 25/05/04,19:21:34,13,08,1, 12.0,1,1, 6.953, 10406.884, 416.960, 52781.601 25/05/04,19:21:34,14,08,1, 12.0,1,1, 6.953, 10406.868, 416.945, 52781.567 25/05/04,19:21:34,15,08,1, 12.0,1,1, 6.953, 10406.892, 416.959, 52781.683 25/05/04,19:21:34,16,08,1, 12.0,1,1, 6.953, 10406.891, 416.931, 52781.555 25/05/04,19:21:34,17,08,1, 12.0,1,1, 6.953, 10406.906, 416.966, 52781.611 25/05/04,19:21:34,18,08,1, 12.0,1,1, 6.953, 10406.925, 416.913, 52781.596 25/05/04,19:21:34,19,08,1, 12.0,1,1, 6.953, 10406.963, 416.914, 52781.571 25/05/04,19:21:35,00,09,1, 11.9,1,1, 6.948, 10406.955, 416.914, 52781.571 25/05/04,19:21:35,01,09,1, 11.9,1,1, 6.948, 10407.007, 416.897, 52781.365 25/05/04,19:21:35,02,09,1, 11.9,1,1, 6.948, 10407.011, 416.911, 52781.571 25/05/04,19:21:35,03,09,1, 11.9,1,1, 6.948, 10406.990, 416.907, 52781.402 25/05/04,19:21:35,04,09,1, 11.9,1,1, 6.948, 10406.998, 416.898, 52781.593 25/05/04,19:21:35,05,09,1, 11.9,1,1, 6.948, 10407.009, 416.917, 52781.587 25/05/04,19:21:35,06,09,1, 11.9,1,1, 6.948, 10406.996, 416.896, 52781.494 25/05/04,19:21:35,07,09,1, 11.9,1,1, 6.948, 10407.012, 416.920, 52781.566 25/05/04,19:21:35,08,09,1, 11.9,1,1, 6.948, 10407.059, 416.889, 52781.471 25/05/04,19:21:35,09,09,1, 11.9,1,1, 6.948, 10407.059, 416.888, 52781.444 25/05/04,19:21:35,10,09,1, 11.9,1,1, 6.948, 10407.090, 416.874, 52781.501 25/05/04,19:21:35,11,09,1, 11.9,1,1, 6.948, 10407.095, 416.875, 52781.536 25/05/04,19:21:35,12,09,1, 11.9,1,1, 6.948, 10407.096, 416.854, 52781.452 25/05/04,19:21:35,13,09,1, 11.9,1,1, 6.948, 10407.113, 416.874, 52781.454 25/05/04,19:21:35,14,09,1, 11.9,1,1, 6.948, 10407.127, 416.878, 52781.534 25/05/04,19:21:35,15,09,1, 11.9,1,1, 6.948, 10407.153, 416.868, 52781.447 25/05/04,19:21:35,16,09,1, 11.9,1,1, 6.948, 10407.142, 416.870, 52781.473 25/05/04,19:21:35,17,09,1, 11.9,1,1, 6.948, 10407.164, 416.854, 52781.440 25/05/04,19:21:35,18,09,1, 11.9,1,1, 6.948, 10407.183, 416.861, 52781.463 25/05/04,19:21:35,19,09,1, 11.9,1,1, 6.948, 10407.165, 416.848, 52781.462 25/05/04,19:21:36,00,08,1, 11.9,1,1, 6.959, 10407.164, 416.848, 52781.462 25/05/04,19:21:36,01,08,1, 11.9,1,1, 6.959, 10407.220, 416.870, 52781.447 25/05/04,19:21:36,02,08,1, 11.9,1,1, 6.959, 10407.235, 416.838, 52781.466 25/05/04,19:21:36,03,08,1, 11.9,1,1, 6.959, 10407.245, 416.844, 52781.417 25/05/04,19:21:36,04,08,1, 11.9,1,1, 6.959, 10407.258, 416.865, 52781.425 25/05/04,19:21:36,05,08,1, 11.9,1,1, 6.959, 10407.272, 416.833, 52781.419 25/05/04,19:21:36,06,08,1, 11.9,1,1, 6.959, 10407.256, 416.846, 52781.380 25/05/04,19:21:36,07,08,1, 11.9,1,1, 6.959, 10407.294, 416.837, 52781.420 25/05/04,19:21:36,08,08,1, 11.9,1,1, 6.959, 10407.341, 416.850, 52781.441 25/05/04,19:21:36,09,08,1, 11.9,1,1, 6.959, 10407.321, 416.824, 52781.481 25/05/04,19:21:36,10,08,1, 11.9,1,1, 6.959, 10407.332, 416.826, 52781.406 25/05/04,19:21:36,11,08,1, 11.9,1,1, 6.959, 10407.361, 416.835, 52781.456 25/05/04,19:21:36,12,08,1, 11.9,1,1, 6.959, 10407.335, 416.829, 52781.357 25/05/04,19:21:36,13,08,1, 11.9,1,1, 6.959, 10407.386, 416.825, 52781.366 25/05/04,19:21:36,14,08,1, 11.9,1,1, 6.959, 10407.394, 416.801, 52781.393 25/05/04,19:21:36,15,08,1, 11.9,1,1, 6.959, 10407.402, 416.823, 52781.419 25/05/04,19:21:36,16,08,1, 11.9,1,1, 6.959, 10407.412, 416.844, 52781.461 25/05/04,19:21:36,17,08,1, 11.9,1,1, 6.959, 10407.414, 416.819, 52781.445 25/05/04,19:21:36,18,08,1, 11.9,1,1, 6.959, 10407.426, 416.806, 52781.358 25/05/04,19:21:36,19,08,1, 11.9,1,1, 6.959, 10407.457, 416.819, 52781.396 25/05/04,19:21:37,00,08,1, 11.9,1,1, 6.957, 10407.456, 416.819, 52781.396 25/05/04,19:21:37,01,08,1, 11.9,1,1, 6.957, 10407.458, 416.813, 52781.417 25/05/04,19:21:37,02,08,1, 11.9,1,1, 6.957, 10407.476, 416.814, 52781.389 25/05/04,19:21:37,03,08,1, 11.9,1,1, 6.957, 10407.482, 416.823, 52781.422 25/05/04,19:21:37,04,08,1, 11.9,1,1, 6.957, 10407.488, 416.797, 52781.414 25/05/04,19:21:37,05,08,1, 11.9,1,1, 6.957, 10407.532, 416.789, 52781.221 25/05/04,19:21:37,06,08,1, 11.9,1,1, 6.957, 10407.529, 416.784, 52781.252 25/05/04,19:21:37,07,08,1, 11.9,1,1, 6.957, 10407.545, 416.795, 52781.359 25/05/04,19:21:37,08,08,1, 11.9,1,1, 6.957, 10407.558, 416.787, 52781.365 25/05/04,19:21:37,09,08,1, 11.9,1,1, 6.957, 10407.581, 416.775, 52781.379 25/05/04,19:21:37,10,08,1, 11.9,1,1, 6.957, 10407.583, 416.772, 52781.409 25/05/04,19:21:37,11,08,1, 11.9,1,1, 6.957, 10407.588, 416.806, 52781.414 25/05/04,19:21:37,12,08,1, 11.9,1,1, 6.957, 10407.619, 416.789, 52781.380 25/05/04,19:21:37,13,08,1, 11.9,1,1, 6.957, 10407.634, 416.797, 52781.342 25/05/04,19:21:37,14,08,1, 11.9,1,1, 6.957, 10407.613, 416.800, 52781.364 25/05/04,19:21:37,15,08,1, 11.9,1,1, 6.957, 10407.625, 416.775, 52781.376 25/05/04,19:21:37,16,08,1, 11.9,1,1, 6.957, 10407.668, 416.779, 52781.378 25/05/04,19:21:37,17,08,1, 11.9,1,1, 6.957, 10407.672, 416.784, 52781.336 25/05/04,19:21:37,18,08,1, 11.9,1,1, 6.957, 10407.684, 416.787, 52781.352 25/05/04,19:21:37,19,08,1, 11.9,1,1, 6.957, 10407.675, 416.791, 52781.317 25/05/04,19:21:38,00,09,1, 11.9,1,1, 6.958, 10407.673, 416.791, 52781.317 25/05/04,19:21:38,01,09,1, 11.9,1,1, 6.958, 10407.705, 416.791, 52781.274 25/05/04,19:21:38,02,09,1, 11.9,1,1, 6.958, 10407.728, 416.771, 52781.278 25/05/04,19:21:38,03,09,1, 11.9,1,1, 6.958, 10407.746, 416.773, 52781.353 25/05/04,19:21:38,04,09,1, 11.9,1,1, 6.958, 10407.759, 416.775, 52781.366 25/05/04,19:21:38,05,09,1, 11.9,1,1, 6.958, 10407.750, 416.748, 52781.285 25/05/04,19:21:38,06,09,1, 11.9,1,1, 6.958, 10407.784, 416.759, 52781.307 25/05/04,19:21:38,07,09,1, 11.9,1,1, 6.958, 10407.786, 416.753, 52781.318 25/05/04,19:21:38,08,09,1, 11.9,1,1, 6.958, 10407.803, 416.735, 52781.309 25/05/04,19:21:38,09,09,1, 11.9,1,1, 6.958, 10407.831, 416.761, 52781.341 25/05/04,19:21:38,10,09,1, 11.9,1,1, 6.958, 10407.865, 416.743, 52781.354 25/05/04,19:21:38,11,09,1, 11.9,1,1, 6.958, 10407.869, 416.767, 52781.248 25/05/04,19:21:38,12,09,1, 11.9,1,1, 6.958, 10407.879, 416.747, 52781.315 25/05/04,19:21:38,13,09,1, 11.9,1,1, 6.958, 10407.872, 416.742, 52781.246 25/05/04,19:21:38,14,09,1, 11.9,1,1, 6.958, 10407.868, 416.717, 52781.228 25/05/04,19:21:38,15,09,1, 11.9,1,1, 6.958, 10407.912, 416.728, 52781.248 25/05/04,19:21:38,16,09,1, 11.9,1,1, 6.958, 10407.907, 416.704, 52781.184 25/05/04,19:21:38,17,09,1, 11.9,1,1, 6.958, 10407.908, 416.727, 52781.250 25/05/04,19:21:38,18,09,1, 11.9,1,1, 6.958, 10407.945, 416.761, 52781.285 25/05/04,19:21:38,19,09,1, 11.9,1,1, 6.958, 10407.963, 416.723, 52781.225 25/05/04,19:21:39,00,07,1, 11.9,1,1, 6.955, 10407.957, 416.723, 52781.225 25/05/04,19:21:39,01,07,1, 11.9,1,1, 6.955, 10407.974, 416.736, 52781.249 25/05/04,19:21:39,02,07,1, 11.9,1,1, 6.955, 10407.962, 416.739, 52781.319 25/05/04,19:21:39,03,07,1, 11.9,1,1, 6.955, 10408.030, 416.705, 52781.164 25/05/04,19:21:39,04,07,1, 11.9,1,1, 6.955, 10407.995, 416.723, 52781.185 25/05/04,19:21:39,05,07,1, 11.9,1,1, 6.955, 10408.023, 416.723, 52781.219 25/05/04,19:21:39,06,07,1, 11.9,1,1, 6.955, 10408.057, 416.711, 52781.159 25/05/04,19:21:39,07,07,1, 11.9,1,1, 6.955, 10408.054, 416.692, 52781.203 25/05/04,19:21:39,08,07,1, 11.9,1,1, 6.955, 10408.081, 416.685, 52781.153 25/05/04,19:21:39,09,07,1, 11.9,1,1, 6.955, 10408.092, 416.711, 52781.196 25/05/04,19:21:39,10,07,1, 11.9,1,1, 6.955, 10408.112, 416.683, 52781.174 25/05/04,19:21:39,11,07,1, 11.9,1,1, 6.955, 10408.109, 416.710, 52781.187 25/05/04,19:21:39,12,07,1, 11.9,1,1, 6.955, 10408.111, 416.680, 52781.342 25/05/04,19:21:39,13,07,1, 11.9,1,1, 6.955, 10408.120, 416.669, 52781.232 25/05/04,19:21:39,14,07,1, 11.9,1,1, 6.955, 10408.150, 416.670, 52781.201 25/05/04,19:21:39,15,07,1, 11.9,1,1, 6.955, 10408.146, 416.673, 52781.197 25/05/04,19:21:39,16,07,1, 11.9,1,1, 6.955, 10408.176, 416.650, 52781.149 25/05/04,19:21:39,17,07,1, 11.9,1,1, 6.955, 10408.202, 416.643, 52781.144 25/05/04,19:21:39,18,07,1, 11.9,1,1, 6.955, 10408.206, 416.646, 52781.147 25/05/04,19:21:39,19,07,1, 11.9,1,1, 6.955, 10408.194, 416.655, 52781.148 25/05/04,19:21:40,00,08,1, 11.9,1,1, 6.953, 10408.190, 416.655, 52781.148 25/05/04,19:21:40,01,08,1, 11.9,1,1, 6.953, 10408.233, 416.624, 52781.127 25/05/04,19:21:40,02,08,1, 11.9,1,1, 6.953, 10408.226, 416.621, 52781.084 25/05/04,19:21:40,03,08,1, 11.9,1,1, 6.953, 10408.281, 416.613, 52781.081 25/05/04,19:21:40,04,08,1, 11.9,1,1, 6.953, 10408.305, 416.613, 52781.107 25/05/04,19:21:40,05,08,1, 11.9,1,1, 6.953, 10408.302, 416.631, 52781.139 25/05/04,19:21:40,06,08,1, 11.9,1,1, 6.953, 10408.323, 416.595, 52781.087 25/05/04,19:21:40,07,08,1, 11.9,1,1, 6.953, 10408.324, 416.617, 52781.030 25/05/04,19:21:40,08,08,1, 11.9,1,1, 6.953, 10408.349, 416.607, 52781.111 25/05/04,19:21:40,09,08,1, 11.9,1,1, 6.953, 10408.355, 416.602, 52781.054 25/05/04,19:21:40,10,08,1, 11.9,1,1, 6.953, 10408.357, 416.598, 52781.104 25/05/04,19:21:40,11,08,1, 11.9,1,1, 6.953, 10408.396, 416.580, 52781.067 25/05/04,19:21:40,12,08,1, 11.9,1,1, 6.953, 10408.400, 416.593, 52781.039 25/05/04,19:21:40,13,08,1, 11.9,1,1, 6.953, 10408.407, 416.586, 52781.054 25/05/04,19:21:40,14,08,1, 11.9,1,1, 6.953, 10408.430, 416.589, 52781.091 25/05/04,19:21:40,15,08,1, 11.9,1,1, 6.953, 10408.442, 416.560, 52781.075 25/05/04,19:21:40,16,08,1, 11.9,1,1, 6.953, 10408.458, 416.549, 52781.036 25/05/04,19:21:40,17,08,1, 11.9,1,1, 6.953, 10408.458, 416.561, 52781.065 25/05/04,19:21:40,18,08,1, 11.9,1,1, 6.953, 10408.463, 416.549, 52781.053 25/05/04,19:21:40,19,08,1, 11.9,1,1, 6.953, 10408.484, 416.536, 52781.054 25/05/04,19:21:41,00,08,1, 11.9,1,1, 6.954, 10408.483, 416.536, 52781.054 25/05/04,19:21:41,01,08,1, 11.9,1,1, 6.954, 10408.518, 416.541, 52781.034 25/05/04,19:21:41,02,08,1, 11.9,1,1, 6.954, 10408.527, 416.533, 52780.948 25/05/04,19:21:41,03,08,1, 11.9,1,1, 6.954, 10408.535, 416.524, 52780.995 25/05/04,19:21:41,04,08,1, 11.9,1,1, 6.954, 10408.551, 416.495, 52780.950 25/05/04,19:21:41,05,08,1, 11.9,1,1, 6.954, 10408.590, 416.491, 52780.948 25/05/04,19:21:41,06,08,1, 11.9,1,1, 6.954, 10408.566, 416.513, 52780.931 25/05/04,19:21:41,07,08,1, 11.9,1,1, 6.954, 10408.558, 416.480, 52780.957 25/05/04,19:21:41,08,08,1, 11.9,1,1, 6.954, 10408.594, 416.482, 52780.900 25/05/04,19:21:41,09,08,1, 11.9,1,1, 6.954, 10408.602, 416.481, 52780.984 25/05/04,19:21:41,10,08,1, 11.9,1,1, 6.954, 10408.616, 416.483, 52780.878 25/05/04,19:21:41,11,08,1, 11.9,1,1, 6.954, 10408.646, 416.467, 52780.940 25/05/04,19:21:41,12,08,1, 11.9,1,1, 6.954, 10408.666, 416.457, 52780.909 25/05/04,19:21:41,13,08,1, 11.9,1,1, 6.954, 10408.659, 416.444, 52780.877 25/05/04,19:21:41,14,08,1, 11.9,1,1, 6.954, 10408.699, 416.442, 52780.955 25/05/04,19:21:41,15,08,1, 11.9,1,1, 6.954, 10408.709, 416.435, 52780.852 25/05/04,19:21:41,16,08,1, 11.9,1,1, 6.954, 10408.691, 416.422, 52780.877 25/05/04,19:21:41,17,08,1, 11.9,1,1, 6.954, 10408.739, 416.415, 52780.879 25/05/04,19:21:41,18,08,1, 11.9,1,1, 6.954, 10408.736, 416.419, 52780.894 25/05/04,19:21:41,19,08,1, 11.9,1,1, 6.954, 10408.744, 416.427, 52780.897 25/05/04,19:21:42,00,07,1, 11.9,1,1, 6.957, 10408.741, 416.427, 52780.897 25/05/04,19:21:42,01,07,1, 11.9,1,1, 6.957, 10408.782, 416.393, 52780.805 25/05/04,19:21:42,02,07,1, 11.9,1,1, 6.957, 10408.766, 416.410, 52780.825 25/05/04,19:21:42,03,07,1, 11.9,1,1, 6.957, 10408.800, 416.392, 52780.789 25/05/04,19:21:42,04,07,1, 11.9,1,1, 6.957, 10408.797, 416.393, 52780.871 25/05/04,19:21:42,05,07,1, 11.9,1,1, 6.957, 10408.784, 416.378, 52780.845 25/05/04,19:21:42,06,07,1, 11.9,1,1, 6.957, 10408.805, 416.361, 52780.802 25/05/04,19:21:42,07,07,1, 11.9,1,1, 6.957, 10408.825, 416.353, 52780.779 25/05/04,19:21:42,08,07,1, 11.9,1,1, 6.957, 10408.836, 416.345, 52780.850 25/05/04,19:21:42,09,07,1, 11.9,1,1, 6.957, 10408.823, 416.335, 52780.783 25/05/04,19:21:42,10,07,1, 11.9,1,1, 6.957, 10408.843, 416.347, 52780.854 25/05/04,19:21:42,11,07,1, 11.9,1,1, 6.957, 10408.854, 416.356, 52780.770 25/05/04,19:21:42,12,07,1, 11.9,1,1, 6.957, 10408.882, 416.336, 52780.776 25/05/04,19:21:42,13,07,1, 11.9,1,1, 6.957, 10408.880, 416.335, 52780.843 25/05/04,19:21:42,14,07,1, 11.9,1,1, 6.957, 10408.890, 416.337, 52780.763 25/05/04,19:21:42,15,07,1, 11.9,1,1, 6.957, 10408.913, 416.306, 52780.771 25/05/04,19:21:42,16,07,1, 11.9,1,1, 6.957, 10408.927, 416.312, 52780.765 25/05/04,19:21:42,17,07,1, 11.9,1,1, 6.957, 10408.931, 416.309, 52780.754 25/05/04,19:21:42,18,07,1, 11.9,1,1, 6.957, 10408.952, 416.318, 52780.828 25/05/04,19:21:42,19,07,1, 11.9,1,1, 6.957, 10408.966, 416.286, 52780.730 25/05/04,19:21:43,00,08,1, 11.9,1,1, 6.955, 10408.958, 416.286, 52780.730 25/05/04,19:21:43,01,08,1, 11.9,1,1, 6.955, 10408.986, 416.259, 52780.725 25/05/04,19:21:43,02,08,1, 11.9,1,1, 6.955, 10408.986, 416.259, 52780.772 25/05/04,19:21:43,03,08,1, 11.9,1,1, 6.955, 10409.017, 416.243, 52780.633 25/05/04,19:21:43,04,08,1, 11.9,1,1, 6.955, 10408.998, 416.233, 52780.718 25/05/04,19:21:43,05,08,1, 11.9,1,1, 6.955, 10409.020, 416.270, 52780.729 25/05/04,19:21:43,06,08,1, 11.9,1,1, 6.955, 10409.023, 416.236, 52780.647 25/05/04,19:21:43,07,08,1, 11.9,1,1, 6.955, 10409.023, 416.216, 52780.717 25/05/04,19:21:43,08,08,1, 11.9,1,1, 6.955, 10409.042, 416.220, 52780.708 25/05/04,19:21:43,09,08,1, 11.9,1,1, 6.955, 10409.052, 416.202, 52780.624 25/05/04,19:21:43,10,08,1, 11.9,1,1, 6.955, 10409.054, 416.189, 52780.606 25/05/04,19:21:43,11,08,1, 11.9,1,1, 6.955, 10409.065, 416.182, 52780.702 25/05/04,19:21:43,12,08,1, 11.9,1,1, 6.955, 10409.095, 416.195, 52780.640 25/05/04,19:21:43,13,08,1, 11.9,1,1, 6.955, 10409.071, 416.184, 52780.629 25/05/04,19:21:43,14,08,1, 11.9,1,1, 6.955, 10409.094, 416.187, 52780.652 25/05/04,19:21:43,15,08,1, 11.9,1,1, 6.955, 10409.120, 416.180, 52780.700 25/05/04,19:21:43,16,08,1, 11.9,1,1, 6.955, 10409.107, 416.197, 52780.613 25/05/04,19:21:43,17,08,1, 11.9,1,1, 6.955, 10409.109, 416.168, 52780.640 25/05/04,19:21:43,18,08,1, 11.9,1,1, 6.955, 10409.138, 416.168, 52780.576 25/05/04,19:21:43,19,08,1, 11.9,1,1, 6.955, 10409.155, 416.161, 52780.560 25/05/04,19:21:44,00,08,1, 11.8,1,1, 6.950, 10409.150, 416.161, 52780.560 25/05/04,19:21:44,01,08,1, 11.8,1,1, 6.950, 10409.168, 416.157, 52780.567 25/05/04,19:21:44,02,08,1, 11.8,1,1, 6.950, 10409.181, 416.134, 52780.585 25/05/04,19:21:44,03,08,1, 11.8,1,1, 6.950, 10409.206, 416.152, 52780.608 25/05/04,19:21:44,04,08,1, 11.8,1,1, 6.950, 10409.201, 416.127, 52780.632 25/05/04,19:21:44,05,08,1, 11.8,1,1, 6.950, 10409.199, 416.134, 52780.651 25/05/04,19:21:44,06,08,1, 11.8,1,1, 6.950, 10409.236, 416.127, 52780.625 25/05/04,19:21:44,07,08,1, 11.8,1,1, 6.950, 10409.230, 416.118, 52780.608 25/05/04,19:21:44,08,08,1, 11.8,1,1, 6.950, 10409.259, 416.106, 52780.626 25/05/04,19:21:44,09,08,1, 11.8,1,1, 6.950, 10409.283, 416.117, 52780.554 25/05/04,19:21:44,10,08,1, 11.8,1,1, 6.950, 10409.292, 416.106, 52780.555 25/05/04,19:21:44,11,08,1, 11.8,1,1, 6.950, 10409.298, 416.101, 52780.563 25/05/04,19:21:44,12,08,1, 11.8,1,1, 6.950, 10409.309, 416.089, 52780.557 25/05/04,19:21:44,13,08,1, 11.8,1,1, 6.950, 10409.318, 416.076, 52780.566 25/05/04,19:21:44,14,08,1, 11.8,1,1, 6.950, 10409.316, 416.071, 52780.543 25/05/04,19:21:44,15,08,1, 11.8,1,1, 6.950, 10409.324, 416.043, 52780.507 25/05/04,19:21:44,16,08,1, 11.8,1,1, 6.950, 10409.336, 416.050, 52780.514 25/05/04,19:21:44,17,08,1, 11.8,1,1, 6.950, 10409.343, 416.042, 52780.514 25/05/04,19:21:44,18,08,1, 11.8,1,1, 6.950, 10409.376, 416.035, 52780.458 25/05/04,19:21:44,19,08,1, 11.8,1,1, 6.950, 10409.372, 416.048, 52780.481 25/05/04,19:21:45,00,08,1, 11.9,1,1, 6.946, 10409.367, 416.048, 52780.481 25/05/04,19:21:45,01,08,1, 11.9,1,1, 6.946, 10409.396, 416.055, 52780.509 25/05/04,19:21:45,02,08,1, 11.9,1,1, 6.946, 10409.409, 416.031, 52780.488 25/05/04,19:21:45,03,08,1, 11.9,1,1, 6.946, 10409.435, 416.025, 52780.491 25/05/04,19:21:45,04,08,1, 11.9,1,1, 6.946, 10409.458, 416.004, 52780.241 25/05/04,19:21:45,05,08,1, 11.9,1,1, 6.946, 10409.429, 416.021, 52780.454 25/05/04,19:21:45,06,08,1, 11.9,1,1, 6.946, 10409.467, 416.000, 52780.459 25/05/04,19:21:45,07,08,1, 11.9,1,1, 6.946, 10409.496, 416.011, 52780.436 25/05/04,19:21:45,08,08,1, 11.9,1,1, 6.946, 10409.507, 415.992, 52780.446 25/05/04,19:21:45,09,08,1, 11.9,1,1, 6.946, 10409.503, 415.987, 52780.439 25/05/04,19:21:45,10,08,1, 11.9,1,1, 6.946, 10409.547, 416.004, 52780.401 25/05/04,19:21:45,11,08,1, 11.9,1,1, 6.946, 10409.544, 415.953, 52780.430 25/05/04,19:21:45,12,08,1, 11.9,1,1, 6.946, 10409.550, 415.987, 52780.466 25/05/04,19:21:45,13,08,1, 11.9,1,1, 6.946, 10409.552, 415.972, 52780.473 25/05/04,19:21:45,14,08,1, 11.9,1,1, 6.946, 10409.600, 415.977, 52780.388 25/05/04,19:21:45,15,08,1, 11.9,1,1, 6.946, 10409.612, 415.936, 52780.441 25/05/04,19:21:45,16,08,1, 11.9,1,1, 6.946, 10409.615, 415.948, 52780.480 25/05/04,19:21:45,17,08,1, 11.9,1,1, 6.946, 10409.631, 415.935, 52780.475 25/05/04,19:21:45,18,08,1, 11.9,1,1, 6.946, 10409.668, 415.954, 52780.448 25/05/04,19:21:45,19,08,1, 11.9,1,1, 6.946, 10409.644, 415.939, 52780.349 25/05/04,19:21:46,00,08,1, 11.9,1,1, 6.954, 10409.642, 415.939, 52780.349 25/05/04,19:21:46,01,08,1, 11.9,1,1, 6.954, 10409.707, 415.967, 52780.461 25/05/04,19:21:46,02,08,1, 11.9,1,1, 6.954, 10409.697, 415.933, 52780.368 25/05/04,19:21:46,03,08,1, 11.9,1,1, 6.954, 10409.726, 415.922, 52780.294 25/05/04,19:21:46,04,08,1, 11.9,1,1, 6.954, 10409.746, 415.940, 52780.352 25/05/04,19:21:46,05,08,1, 11.9,1,1, 6.954, 10409.759, 415.915, 52780.349 25/05/04,19:21:46,06,08,1, 11.9,1,1, 6.954, 10409.784, 415.928, 52780.308 25/05/04,19:21:46,07,08,1, 11.9,1,1, 6.954, 10409.782, 415.909, 52780.316 25/05/04,19:21:46,08,08,1, 11.9,1,1, 6.954, 10409.808, 415.924, 52780.347 25/05/04,19:21:46,09,08,1, 11.9,1,1, 6.954, 10409.818, 415.930, 52780.377 25/05/04,19:21:46,10,08,1, 11.9,1,1, 6.954, 10409.828, 415.922, 52780.359 25/05/04,19:21:46,11,08,1, 11.9,1,1, 6.954, 10409.865, 415.902, 52780.309 25/05/04,19:21:46,12,08,1, 11.9,1,1, 6.954, 10409.872, 415.909, 52780.297 25/05/04,19:21:46,13,08,1, 11.9,1,1, 6.954, 10409.876, 415.877, 52780.364 25/05/04,19:21:46,14,08,1, 11.9,1,1, 6.954, 10409.906, 415.896, 52780.370 25/05/04,19:21:46,15,08,1, 11.9,1,1, 6.954, 10409.932, 415.890, 52780.334 25/05/04,19:21:46,16,08,1, 11.9,1,1, 6.954, 10409.929, 415.905, 52780.305 25/05/04,19:21:46,17,08,1, 11.9,1,1, 6.954, 10409.956, 415.874, 52780.288 25/05/04,19:21:46,18,08,1, 11.9,1,1, 6.954, 10409.962, 415.874, 52780.296 25/05/04,19:21:46,19,08,1, 11.9,1,1, 6.954, 10409.963, 415.856, 52780.272 25/05/04,19:21:47,00,08,1, 11.9,1,1, 6.954, 10409.960, 415.856, 52780.272 25/05/04,19:21:47,01,08,1, 11.9,1,1, 6.954, 10410.004, 415.867, 52780.204 25/05/04,19:21:47,02,08,1, 11.9,1,1, 6.954, 10410.023, 415.854, 52780.172 25/05/04,19:21:47,03,08,1, 11.9,1,1, 6.954, 10410.031, 415.840, 52780.156 25/05/04,19:21:47,04,08,1, 11.9,1,1, 6.954, 10410.062, 415.867, 52780.199 25/05/04,19:21:47,05,08,1, 11.9,1,1, 6.954, 10410.086, 415.827, 52780.172 25/05/04,19:21:47,06,08,1, 11.9,1,1, 6.954, 10410.071, 415.841, 52780.233 25/05/04,19:21:47,07,08,1, 11.9,1,1, 6.954, 10410.093, 415.837, 52780.197 25/05/04,19:21:47,08,08,1, 11.9,1,1, 6.954, 10410.129, 415.834, 52780.267 25/05/04,19:21:47,09,08,1, 11.9,1,1, 6.954, 10410.142, 415.827, 52780.142 25/05/04,19:21:47,10,08,1, 11.9,1,1, 6.954, 10410.139, 415.844, 52780.145 25/05/04,19:21:47,11,08,1, 11.9,1,1, 6.954, 10410.148, 415.828, 52780.233 25/05/04,19:21:47,12,08,1, 11.9,1,1, 6.954, 10410.184, 415.821, 52780.084 25/05/04,19:21:47,13,08,1, 11.9,1,1, 6.954, 10410.174, 415.827, 52780.144 25/05/04,19:21:47,14,08,1, 11.9,1,1, 6.954, 10410.217, 415.842, 52780.171 25/05/04,19:21:47,15,08,1, 11.9,1,1, 6.954, 10410.232, 415.833, 52780.102 25/05/04,19:21:47,16,08,1, 11.9,1,1, 6.954, 10410.241, 415.804, 52780.142 25/05/04,19:21:47,17,08,1, 11.9,1,1, 6.954, 10410.247, 415.828, 52780.195 25/05/04,19:21:47,18,08,1, 11.9,1,1, 6.954, 10410.285, 415.814, 52780.158 25/05/04,19:21:47,19,08,1, 11.9,1,1, 6.954, 10410.285, 415.805, 52780.115 25/05/04,19:21:48,00,08,1, 11.9,1,1, 6.952, 10410.285, 415.805, 52780.115 25/05/04,19:21:48,01,08,1, 11.9,1,1, 6.952, 10410.315, 415.805, 52780.083 25/05/04,19:21:48,02,08,1, 11.9,1,1, 6.952, 10410.367, 415.790, 52780.043 25/05/04,19:21:48,03,08,1, 11.9,1,1, 6.952, 10410.351, 415.795, 52780.112 25/05/04,19:21:48,04,08,1, 11.9,1,1, 6.952, 10410.361, 415.806, 52780.092 25/05/04,19:21:48,05,08,1, 11.9,1,1, 6.952, 10410.368, 415.789, 52780.162 25/05/04,19:21:48,06,08,1, 11.9,1,1, 6.952, 10410.386, 415.787, 52780.083 25/05/04,19:21:48,07,08,1, 11.9,1,1, 6.952, 10410.412, 415.807, 52780.095 25/05/04,19:21:48,08,08,1, 11.9,1,1, 6.952, 10410.435, 415.798, 52780.083 25/05/04,19:21:48,09,08,1, 11.9,1,1, 6.952, 10410.461, 415.775, 52780.046 25/05/04,19:21:48,10,08,1, 11.9,1,1, 6.952, 10410.457, 415.785, 52780.102 25/05/04,19:21:48,11,08,1, 11.9,1,1, 6.952, 10410.485, 415.777, 52780.046 25/05/04,19:21:48,12,08,1, 11.9,1,1, 6.952, 10410.525, 415.775, 52780.093 25/05/04,19:21:48,13,08,1, 11.9,1,1, 6.952, 10410.542, 415.763, 52780.090 25/05/04,19:21:48,14,08,1, 11.9,1,1, 6.952, 10410.525, 415.760, 52780.071 25/05/04,19:21:48,15,08,1, 11.9,1,1, 6.952, 10410.572, 415.744, 52780.013 25/05/04,19:21:48,16,08,1, 11.9,1,1, 6.952, 10410.565, 415.752, 52780.033 25/05/04,19:21:48,17,08,1, 11.9,1,1, 6.952, 10410.592, 415.747, 52780.042 25/05/04,19:21:48,18,08,1, 11.9,1,1, 6.952, 10410.589, 415.762, 52780.008 25/05/04,19:21:48,19,08,1, 11.9,1,1, 6.952, 10410.629, 415.738, 52779.968 25/05/04,19:21:49,00,08,1, 11.9,1,1, 6.951, 10410.627, 415.738, 52779.968 25/05/04,19:21:49,01,08,1, 11.9,1,1, 6.951, 10410.639, 415.739, 52779.999 25/05/04,19:21:49,02,08,1, 11.9,1,1, 6.951, 10410.664, 415.728, 52779.987 25/05/04,19:21:49,03,08,1, 11.9,1,1, 6.951, 10410.663, 415.715, 52780.000 25/05/04,19:21:49,04,08,1, 11.9,1,1, 6.951, 10410.700, 415.729, 52780.028 25/05/04,19:21:49,05,08,1, 11.9,1,1, 6.951, 10410.673, 415.728, 52779.976 25/05/04,19:21:49,06,08,1, 11.9,1,1, 6.951, 10410.726, 415.714, 52780.052 25/05/04,19:21:49,07,08,1, 11.9,1,1, 6.951, 10410.745, 415.716, 52780.012 25/05/04,19:21:49,08,08,1, 11.9,1,1, 6.951, 10410.750, 415.703, 52780.002 25/05/04,19:21:49,09,08,1, 11.9,1,1, 6.951, 10410.786, 415.710, 52779.916 25/05/04,19:21:49,10,08,1, 11.9,1,1, 6.951, 10410.810, 415.703, 52779.899 25/05/04,19:21:49,11,08,1, 11.9,1,1, 6.951, 10410.812, 415.705, 52779.969 25/05/04,19:21:49,12,08,1, 11.9,1,1, 6.951, 10410.835, 415.695, 52779.979 25/05/04,19:21:49,13,08,1, 11.9,1,1, 6.951, 10410.834, 415.674, 52779.897 25/05/04,19:21:49,14,08,1, 11.9,1,1, 6.951, 10410.840, 415.679, 52779.973 25/05/04,19:21:49,15,08,1, 11.9,1,1, 6.951, 10410.885, 415.674, 52779.905 25/05/04,19:21:49,16,08,1, 11.9,1,1, 6.951, 10410.880, 415.669, 52779.862 25/05/04,19:21:49,17,08,1, 11.9,1,1, 6.951, 10410.907, 415.670, 52779.893 25/05/04,19:21:49,18,08,1, 11.9,1,1, 6.951, 10410.906, 415.677, 52779.887 25/05/04,19:21:49,19,08,1, 11.9,1,1, 6.951, 10410.948, 415.669, 52779.866 25/05/04,19:21:50,00,08,1, 11.9,1,1, 6.953, 10410.944, 415.669, 52779.866 25/05/04,19:21:50,01,08,1, 11.9,1,1, 6.953, 10410.979, 415.646, 52779.826 25/05/04,19:21:50,02,08,1, 11.9,1,1, 6.953, 10410.989, 415.648, 52779.826 25/05/04,19:21:50,03,08,1, 11.9,1,1, 6.953, 10410.972, 415.651, 52779.878 25/05/04,19:21:50,04,08,1, 11.9,1,1, 6.953, 10411.020, 415.643, 52779.857 25/05/04,19:21:50,05,08,1, 11.9,1,1, 6.953, 10411.031, 415.643, 52779.894 25/05/04,19:21:50,06,08,1, 11.9,1,1, 6.953, 10411.032, 415.621, 52779.787 25/05/04,19:21:50,07,08,1, 11.9,1,1, 6.953, 10411.047, 415.638, 52779.824 25/05/04,19:21:50,08,08,1, 11.9,1,1, 6.953, 10411.080, 415.628, 52779.833 25/05/04,19:21:50,09,08,1, 11.9,1,1, 6.953, 10411.084, 415.642, 52779.831 25/05/04,19:21:50,10,08,1, 11.9,1,1, 6.953, 10411.139, 415.622, 52779.865 25/05/04,19:21:50,11,08,1, 11.9,1,1, 6.953, 10411.143, 415.624, 52779.761 25/05/04,19:21:50,12,08,1, 11.9,1,1, 6.953, 10411.164, 415.608, 52779.749 25/05/04,19:21:50,13,08,1, 11.9,1,1, 6.953, 10411.171, 415.580, 52779.727 25/05/04,19:21:50,14,08,1, 11.9,1,1, 6.953, 10411.181, 415.602, 52779.790 25/05/04,19:21:50,15,08,1, 11.9,1,1, 6.953, 10411.187, 415.608, 52779.813 25/05/04,19:21:50,16,08,1, 11.9,1,1, 6.953, 10411.212, 415.583, 52779.788 25/05/04,19:21:50,17,08,1, 11.9,1,1, 6.953, 10411.231, 415.574, 52779.784 25/05/04,19:21:50,18,08,1, 11.9,1,1, 6.953, 10411.243, 415.604, 52779.730 25/05/04,19:21:50,19,08,1, 11.9,1,1, 6.953, 10411.243, 415.578, 52779.757 25/05/04,19:21:51,00,08,1, 11.9,1,1, 6.953, 10411.236, 415.578, 52779.757 25/05/04,19:21:51,01,08,1, 11.9,1,1, 6.953, 10411.292, 415.558, 52779.768 25/05/04,19:21:51,02,08,1, 11.9,1,1, 6.953, 10411.306, 415.560, 52779.675 25/05/04,19:21:51,03,08,1, 11.9,1,1, 6.953, 10411.337, 415.554, 52779.753 25/05/04,19:21:51,04,08,1, 11.9,1,1, 6.953, 10411.339, 415.573, 52779.732 25/05/04,19:21:51,05,08,1, 11.9,1,1, 6.953, 10411.362, 415.568, 52779.609 25/05/04,19:21:51,06,08,1, 11.9,1,1, 6.953, 10411.367, 415.550, 52779.714 25/05/04,19:21:51,07,08,1, 11.9,1,1, 6.953, 10411.391, 415.523, 52779.659 25/05/04,19:21:51,08,08,1, 11.9,1,1, 6.953, 10411.406, 415.531, 52779.702 25/05/04,19:21:51,09,08,1, 11.9,1,1, 6.953, 10411.397, 415.530, 52779.736 25/05/04,19:21:51,10,08,1, 11.9,1,1, 6.953, 10411.453, 415.520, 52779.622 25/05/04,19:21:51,11,08,1, 11.9,1,1, 6.953, 10411.455, 415.530, 52779.661 25/05/04,19:21:51,12,08,1, 11.9,1,1, 6.953, 10411.471, 415.523, 52779.588 25/05/04,19:21:51,13,08,1, 11.9,1,1, 6.953, 10411.478, 415.537, 52779.668 25/05/04,19:21:51,14,08,1, 11.9,1,1, 6.953, 10411.510, 415.526, 52779.634 25/05/04,19:21:51,15,08,1, 11.9,1,1, 6.953, 10411.519, 415.517, 52779.581 25/05/04,19:21:51,16,08,1, 11.9,1,1, 6.953, 10411.534, 415.507, 52779.615 25/05/04,19:21:51,17,08,1, 11.9,1,1, 6.953, 10411.554, 415.492, 52779.622 25/05/04,19:21:51,18,08,1, 11.9,1,1, 6.953, 10411.546, 415.493, 52779.554 25/05/04,19:21:51,19,08,1, 11.9,1,1, 6.953, 10411.592, 415.542, 52779.559 25/05/04,19:21:52,00,09,1, 11.9,1,1, 6.954, 10411.587, 415.542, 52779.559 25/05/04,19:21:52,01,09,1, 11.9,1,1, 6.954, 10411.620, 415.495, 52779.577 25/05/04,19:21:52,02,09,1, 11.9,1,1, 6.954, 10411.647, 415.499, 52779.562 25/05/04,19:21:52,03,09,1, 11.9,1,1, 6.954, 10411.662, 415.509, 52779.634 25/05/04,19:21:52,04,09,1, 11.9,1,1, 6.954, 10411.672, 415.476, 52779.552 25/05/04,19:21:52,05,09,1, 11.9,1,1, 6.954, 10411.688, 415.501, 52779.603 25/05/04,19:21:52,06,09,1, 11.9,1,1, 6.954, 10411.682, 415.521, 52779.571 25/05/04,19:21:52,07,09,1, 11.9,1,1, 6.954, 10411.710, 415.507, 52779.552 25/05/04,19:21:52,08,09,1, 11.9,1,1, 6.954, 10411.721, 415.470, 52779.582 25/05/04,19:21:52,09,09,1, 11.9,1,1, 6.954, 10411.736, 415.497, 52779.518 25/05/04,19:21:52,10,09,1, 11.9,1,1, 6.954, 10411.778, 415.475, 52779.552 25/05/04,19:21:52,11,09,1, 11.9,1,1, 6.954, 10411.777, 415.479, 52779.572 25/05/04,19:21:52,12,09,1, 11.9,1,1, 6.954, 10411.813, 415.466, 52779.482 25/05/04,19:21:52,13,09,1, 11.9,1,1, 6.954, 10411.824, 415.460, 52779.572 25/05/04,19:21:52,14,09,1, 11.9,1,1, 6.954, 10411.822, 415.459, 52779.482 25/05/04,19:21:52,15,09,1, 11.9,1,1, 6.954, 10411.855, 415.453, 52779.489 25/05/04,19:21:52,16,09,1, 11.9,1,1, 6.954, 10411.840, 415.482, 52779.521 25/05/04,19:21:52,17,09,1, 11.9,1,1, 6.954, 10411.866, 415.448, 52779.387 25/05/04,19:21:52,18,09,1, 11.9,1,1, 6.954, 10411.855, 415.467, 52779.486 25/05/04,19:21:52,19,09,1, 11.9,1,1, 6.954, 10411.886, 415.452, 52779.510 25/05/04,19:21:53,00,09,1, 11.9,1,1, 6.952, 10411.879, 415.452, 52779.510 25/05/04,19:21:53,01,09,1, 11.9,1,1, 6.952, 10411.917, 415.461, 52779.469 25/05/04,19:21:53,02,09,1, 11.9,1,1, 6.952, 10411.938, 415.441, 52779.561 25/05/04,19:21:53,03,09,1, 11.9,1,1, 6.952, 10411.971, 415.441, 52779.573 25/05/04,19:21:53,04,09,1, 11.9,1,1, 6.952, 10411.952, 415.435, 52779.469 25/05/04,19:21:53,05,09,1, 11.9,1,1, 6.952, 10411.987, 415.435, 52779.442 25/05/04,19:21:53,06,09,1, 11.9,1,1, 6.952, 10411.998, 415.433, 52779.478 25/05/04,19:21:53,07,09,1, 11.9,1,1, 6.952, 10412.008, 415.453, 52779.409 25/05/04,19:21:53,08,09,1, 11.9,1,1, 6.952, 10412.037, 415.443, 52779.454 25/05/04,19:21:53,09,09,1, 11.9,1,1, 6.952, 10412.045, 415.417, 52779.437 25/05/04,19:21:53,10,09,1, 11.9,1,1, 6.952, 10412.049, 415.434, 52779.364 25/05/04,19:21:53,11,09,1, 11.9,1,1, 6.952, 10412.110, 415.423, 52779.335 25/05/04,19:21:53,12,09,1, 11.9,1,1, 6.952, 10412.070, 415.423, 52779.366 25/05/04,19:21:53,13,09,1, 11.9,1,1, 6.952, 10412.095, 415.420, 52779.375 25/05/04,19:21:53,14,09,1, 11.9,1,1, 6.952, 10412.147, 415.402, 52779.388 25/05/04,19:21:53,15,09,1, 11.9,1,1, 6.952, 10412.146, 415.414, 52779.381 25/05/04,19:21:53,16,09,1, 11.9,1,1, 6.952, 10412.169, 415.391, 52779.301 25/05/04,19:21:53,17,09,1, 11.9,1,1, 6.952, 10412.173, 415.402, 52779.415 25/05/04,19:21:53,18,09,1, 11.9,1,1, 6.952, 10412.189, 415.396, 52779.304 25/05/04,19:21:53,19,09,1, 11.9,1,1, 6.952, 10412.222, 415.391, 52779.379 25/05/04,19:21:54,00,09,1, 11.9,1,1, 6.953, 10412.221, 415.391, 52779.379 25/05/04,19:21:54,01,09,1, 11.9,1,1, 6.953, 10412.233, 415.407, 52779.367 25/05/04,19:21:54,02,09,1, 11.9,1,1, 6.953, 10412.266, 415.382, 52779.360 25/05/04,19:21:54,03,09,1, 11.9,1,1, 6.953, 10412.253, 415.381, 52779.408 25/05/04,19:21:54,04,09,1, 11.9,1,1, 6.953, 10412.294, 415.376, 52779.406 25/05/04,19:21:54,05,09,1, 11.9,1,1, 6.953, 10412.258, 415.371, 52779.431 25/05/04,19:21:54,06,09,1, 11.9,1,1, 6.953, 10412.312, 415.373, 52779.416 25/05/04,19:21:54,07,09,1, 11.9,1,1, 6.953, 10412.322, 415.366, 52779.236 25/05/04,19:21:54,08,09,1, 11.9,1,1, 6.953, 10412.318, 415.342, 52779.285 25/05/04,19:21:54,09,09,1, 11.9,1,1, 6.953, 10412.359, 415.339, 52779.261 25/05/04,19:21:54,10,09,1, 11.9,1,1, 6.953, 10412.363, 415.345, 52779.290 25/05/04,19:21:54,11,09,1, 11.9,1,1, 6.953, 10412.355, 415.335, 52779.239 25/05/04,19:21:54,12,09,1, 11.9,1,1, 6.953, 10412.377, 415.364, 52779.338 25/05/04,19:21:54,13,09,1, 11.9,1,1, 6.953, 10412.423, 415.330, 52779.233 25/05/04,19:21:54,14,09,1, 11.9,1,1, 6.953, 10412.392, 415.326, 52779.174 25/05/04,19:21:54,15,09,1, 11.9,1,1, 6.953, 10412.440, 415.342, 52779.201 25/05/04,19:21:54,16,09,1, 11.9,1,1, 6.953, 10412.459, 415.328, 52779.227 25/05/04,19:21:54,17,09,1, 11.9,1,1, 6.953, 10412.477, 415.313, 52779.278 25/05/04,19:21:54,18,09,1, 11.9,1,1, 6.953, 10412.491, 415.335, 52779.259 25/05/04,19:21:54,19,09,1, 11.9,1,1, 6.953, 10412.477, 415.318, 52779.222 25/05/04,19:21:55,00,09,1, 11.9,1,1, 6.950, 10412.471, 415.318, 52779.222 25/05/04,19:21:55,01,09,1, 11.9,1,1, 6.950, 10412.510, 415.314, 52779.256 25/05/04,19:21:55,02,09,1, 11.9,1,1, 6.950, 10412.511, 415.294, 52779.294 25/05/04,19:21:55,03,09,1, 11.9,1,1, 6.950, 10412.528, 415.284, 52779.122 25/05/04,19:21:55,04,09,1, 11.9,1,1, 6.950, 10412.550, 415.276, 52779.149 25/05/04,19:21:55,05,09,1, 11.9,1,1, 6.950, 10412.571, 415.258, 52779.137 25/05/04,19:21:55,06,09,1, 11.9,1,1, 6.950, 10412.606, 415.280, 52779.193 25/05/04,19:21:55,07,09,1, 11.9,1,1, 6.950, 10412.598, 415.282, 52779.165 25/05/04,19:21:55,08,09,1, 11.9,1,1, 6.950, 10412.589, 415.259, 52779.219 25/05/04,19:21:55,09,09,1, 11.9,1,1, 6.950, 10412.636, 415.246, 52779.147 25/05/04,19:21:55,10,09,1, 11.9,1,1, 6.950, 10412.648, 415.237, 52779.134 25/05/04,19:21:55,11,09,1, 11.9,1,1, 6.950, 10412.650, 415.235, 52779.095 25/05/04,19:21:55,12,09,1, 11.9,1,1, 6.950, 10412.684, 415.214, 52779.222 25/05/04,19:21:55,13,09,1, 11.9,1,1, 6.950, 10412.710, 415.232, 52779.150 25/05/04,19:21:55,14,09,1, 11.9,1,1, 6.950, 10412.726, 415.209, 52779.220 25/05/04,19:21:55,15,09,1, 11.9,1,1, 6.950, 10412.723, 415.207, 52779.087 25/05/04,19:21:55,16,09,1, 11.9,1,1, 6.950, 10412.741, 415.224, 52779.185 25/05/04,19:21:55,17,09,1, 11.9,1,1, 6.950, 10412.756, 415.205, 52779.166 25/05/04,19:21:55,18,09,1, 11.9,1,1, 6.950, 10412.761, 415.216, 52779.186 25/05/04,19:21:55,19,09,1, 11.9,1,1, 6.950, 10412.787, 415.193, 52779.086 25/05/04,19:21:56,00,09,1, 11.9,1,1, 6.950, 10412.780, 415.193, 52779.086 25/05/04,19:21:56,01,09,1, 11.9,1,1, 6.950, 10412.811, 415.188, 52779.018 25/05/04,19:21:56,02,09,1, 11.9,1,1, 6.950, 10412.816, 415.178, 52779.073 25/05/04,19:21:56,03,09,1, 11.9,1,1, 6.950, 10412.849, 415.186, 52779.059 25/05/04,19:21:56,04,09,1, 11.9,1,1, 6.950, 10412.859, 415.183, 52779.085 25/05/04,19:21:56,05,09,1, 11.9,1,1, 6.950, 10412.849, 415.193, 52779.059 25/05/04,19:21:56,06,09,1, 11.9,1,1, 6.950, 10412.909, 415.153, 52779.061 25/05/04,19:21:56,07,09,1, 11.9,1,1, 6.950, 10412.905, 415.150, 52779.038 25/05/04,19:21:56,08,09,1, 11.9,1,1, 6.950, 10412.895, 415.164, 52779.086 25/05/04,19:21:56,09,09,1, 11.9,1,1, 6.950, 10412.933, 415.136, 52779.021 25/05/04,19:21:56,10,09,1, 11.9,1,1, 6.950, 10412.946, 415.120, 52778.983 25/05/04,19:21:56,11,09,1, 11.9,1,1, 6.950, 10412.943, 415.111, 52779.011 25/05/04,19:21:56,12,09,1, 11.9,1,1, 6.950, 10412.964, 415.114, 52778.998 25/05/04,19:21:56,13,09,1, 11.9,1,1, 6.950, 10412.991, 415.092, 52779.008 25/05/04,19:21:56,14,09,1, 11.9,1,1, 6.950, 10413.007, 415.107, 52778.953 25/05/04,19:21:56,15,09,1, 11.9,1,1, 6.950, 10413.003, 415.093, 52778.952 25/05/04,19:21:56,16,09,1, 11.9,1,1, 6.950, 10413.029, 415.087, 52779.026 25/05/04,19:21:56,17,09,1, 11.9,1,1, 6.950, 10413.035, 415.095, 52779.021 25/05/04,19:21:56,18,09,1, 11.9,1,1, 6.950, 10413.064, 415.082, 52779.039 25/05/04,19:21:56,19,09,1, 11.9,1,1, 6.950, 10413.091, 415.070, 52778.900 25/05/04,19:21:57,00,09,1, 11.9,1,1, 6.950, 10413.089, 415.070, 52778.900 25/05/04,19:21:57,01,09,1, 11.9,1,1, 6.950, 10413.121, 415.054, 52779.009 25/05/04,19:21:57,02,09,1, 11.9,1,1, 6.950, 10413.139, 415.033, 52779.119 25/05/04,19:21:57,03,09,1, 11.9,1,1, 6.950, 10413.154, 415.044, 52779.130 25/05/04,19:21:57,04,09,1, 11.9,1,1, 6.950, 10413.172, 415.045, 52779.106 25/05/04,19:21:57,05,09,1, 11.9,1,1, 6.950, 10413.177, 415.041, 52778.992 25/05/04,19:21:57,06,09,1, 11.9,1,1, 6.950, 10413.195, 415.024, 52779.122 25/05/04,19:21:57,07,09,1, 11.9,1,1, 6.950, 10413.218, 415.024, 52779.067 25/05/04,19:21:57,08,09,1, 11.9,1,1, 6.950, 10413.220, 415.012, 52779.011 25/05/04,19:21:57,09,09,1, 11.9,1,1, 6.950, 10413.221, 415.017, 52779.059 25/05/04,19:21:57,10,09,1, 11.9,1,1, 6.950, 10413.248, 415.001, 52778.950 25/05/04,19:21:57,11,09,1, 11.9,1,1, 6.950, 10413.238, 415.005, 52779.010 25/05/04,19:21:57,12,09,1, 11.9,1,1, 6.950, 10413.267, 415.001, 52778.951 25/05/04,19:21:57,13,09,1, 11.9,1,1, 6.950, 10413.286, 414.985, 52778.991 25/05/04,19:21:57,14,09,1, 11.9,1,1, 6.950, 10413.321, 414.982, 52778.967 25/05/04,19:21:57,15,09,1, 11.9,1,1, 6.950, 10413.315, 414.971, 52778.936 25/05/04,19:21:57,16,09,1, 11.9,1,1, 6.950, 10413.322, 414.962, 52778.924 25/05/04,19:21:57,17,09,1, 11.9,1,1, 6.950, 10413.327, 414.969, 52778.933 25/05/04,19:21:57,18,09,1, 11.9,1,1, 6.950, 10413.346, 414.956, 52778.902 25/05/04,19:21:57,19,09,1, 11.9,1,1, 6.950, 10413.362, 414.975, 52778.912 25/05/04,19:21:58,00,09,1, 11.9,1,1, 6.948, 10413.356, 414.975, 52778.912 25/05/04,19:21:58,01,09,1, 11.9,1,1, 6.948, 10413.384, 414.925, 52778.864 25/05/04,19:21:58,02,09,1, 11.9,1,1, 6.948, 10413.385, 414.915, 52778.927 25/05/04,19:21:58,03,09,1, 11.9,1,1, 6.948, 10413.409, 414.915, 52778.957 25/05/04,19:21:58,04,09,1, 11.9,1,1, 6.948, 10413.442, 414.904, 52778.875 25/05/04,19:21:58,05,09,1, 11.9,1,1, 6.948, 10413.416, 414.918, 52778.864 25/05/04,19:21:58,06,09,1, 11.9,1,1, 6.948, 10413.463, 414.910, 52778.839 25/05/04,19:21:58,07,09,1, 11.9,1,1, 6.948, 10413.470, 414.889, 52778.877 25/05/04,19:21:58,08,09,1, 11.9,1,1, 6.948, 10413.470, 414.886, 52778.860 25/05/04,19:21:58,09,09,1, 11.9,1,1, 6.948, 10413.494, 414.862, 52778.869 25/05/04,19:21:58,10,09,1, 11.9,1,1, 6.948, 10413.494, 414.878, 52778.872 25/05/04,19:21:58,11,09,1, 11.9,1,1, 6.948, 10413.501, 414.846, 52778.845 25/05/04,19:21:58,12,09,1, 11.9,1,1, 6.948, 10413.548, 414.820, 52778.786 25/05/04,19:21:58,13,09,1, 11.9,1,1, 6.948, 10413.548, 414.829, 52778.769 25/05/04,19:21:58,14,09,1, 11.9,1,1, 6.948, 10413.580, 414.816, 52778.812 25/05/04,19:21:58,15,09,1, 11.9,1,1, 6.948, 10413.573, 414.804, 52778.791 25/05/04,19:21:58,16,09,1, 11.9,1,1, 6.948, 10413.581, 414.812, 52778.831 25/05/04,19:21:58,17,09,1, 11.9,1,1, 6.948, 10413.588, 414.808, 52778.835 25/05/04,19:21:58,18,09,1, 11.9,1,1, 6.948, 10413.618, 414.839, 52778.859 25/05/04,19:21:58,19,09,1, 11.9,1,1, 6.948, 10413.656, 414.808, 52778.745 25/05/04,19:21:59,00,09,1, 11.9,1,1, 6.951, 10413.656, 414.808, 52778.745 25/05/04,19:21:59,01,09,1, 11.9,1,1, 6.951, 10413.677, 414.779, 52778.794 25/05/04,19:21:59,02,09,1, 11.9,1,1, 6.951, 10413.671, 414.784, 52778.808 25/05/04,19:21:59,03,09,1, 11.9,1,1, 6.951, 10413.672, 414.781, 52778.719 25/05/04,19:21:59,04,09,1, 11.9,1,1, 6.951, 10413.720, 414.792, 52778.752 25/05/04,19:21:59,05,09,1, 11.9,1,1, 6.951, 10413.687, 414.767, 52778.789 25/05/04,19:21:59,06,09,1, 11.9,1,1, 6.951, 10413.706, 414.759, 52778.779 25/05/04,19:21:59,07,09,1, 11.9,1,1, 6.951, 10413.732, 414.735, 52778.681 25/05/04,19:21:59,08,09,1, 11.9,1,1, 6.951, 10413.728, 414.731, 52778.710 25/05/04,19:21:59,09,09,1, 11.9,1,1, 6.951, 10413.769, 414.717, 52778.656 25/05/04,19:21:59,10,09,1, 11.9,1,1, 6.951, 10413.777, 414.713, 52778.711 25/05/04,19:21:59,11,09,1, 11.9,1,1, 6.951, 10413.784, 414.690, 52778.703 25/05/04,19:21:59,12,09,1, 11.9,1,1, 6.951, 10413.806, 414.689, 52778.741 25/05/04,19:21:59,13,09,1, 11.9,1,1, 6.951, 10413.817, 414.694, 52778.744 25/05/04,19:21:59,14,09,1, 11.9,1,1, 6.951, 10413.849, 414.677, 52778.733 25/05/04,19:21:59,15,09,1, 11.9,1,1, 6.951, 10413.857, 414.663, 52778.649 25/05/04,19:21:59,16,09,1, 11.9,1,1, 6.951, 10413.861, 414.618, 52778.707 25/05/04,19:21:59,17,09,1, 11.9,1,1, 6.951, 10413.881, 414.633, 52778.730 25/05/04,19:21:59,18,09,1, 11.9,1,1, 6.951, 10413.908, 414.622, 52778.674 25/05/04,19:21:59,19,09,1, 11.9,1,1, 6.951, 10413.921, 414.621, 52778.670 25/05/04,19:22:00,00,09,1, 11.9,1,1, 6.949, 10413.915, 414.621, 52778.670 25/05/04,19:22:00,01,09,1, 11.9,1,1, 6.949, 10413.946, 414.607, 52778.641 25/05/04,19:22:00,02,09,1, 11.9,1,1, 6.949, 10413.934, 414.596, 52778.529 25/05/04,19:22:00,03,09,1, 11.9,1,1, 6.949, 10413.936, 414.583, 52778.417 25/05/04,19:22:00,04,09,1, 11.9,1,1, 6.949, 10413.954, 414.593, 52778.520 25/05/04,19:22:00,05,09,1, 11.9,1,1, 6.949, 10413.953, 414.569, 52778.397 25/05/04,19:22:00,06,09,1, 11.9,1,1, 6.949, 10413.969, 414.555, 52778.422 25/05/04,19:22:00,07,09,1, 11.9,1,1, 6.949, 10414.003, 414.528, 52778.418 25/05/04,19:22:00,08,09,1, 11.9,1,1, 6.949, 10414.016, 414.546, 52778.489 25/05/04,19:22:00,09,09,1, 11.9,1,1, 6.949, 10414.004, 414.515, 52778.416 25/05/04,19:22:00,10,09,1, 11.9,1,1, 6.949, 10414.059, 414.523, 52778.460 25/05/04,19:22:00,11,09,1, 11.9,1,1, 6.949, 10414.067, 414.506, 52778.405 25/05/04,19:22:00,12,09,1, 11.9,1,1, 6.949, 10414.088, 414.510, 52778.430 25/05/04,19:22:00,13,09,1, 11.9,1,1, 6.949, 10414.095, 414.487, 52778.486 25/05/04,19:22:00,14,09,1, 11.9,1,1, 6.949, 10414.105, 414.495, 52778.421 25/05/04,19:22:00,15,09,1, 11.9,1,1, 6.949, 10414.148, 414.471, 52778.435 25/05/04,19:22:00,16,09,1, 11.9,1,1, 6.949, 10414.131, 414.457, 52778.362 25/05/04,19:22:00,17,09,1, 11.9,1,1, 6.949, 10414.153, 414.440, 52778.367 25/05/04,19:22:00,18,09,1, 11.9,1,1, 6.949, 10414.149, 414.438, 52778.308 25/05/04,19:22:00,19,09,1, 11.9,1,1, 6.949, 10414.187, 414.425, 52778.393 25/05/04,19:22:01,00,09,1, 11.9,1,1, 6.952, 10414.182, 414.425, 52778.393 25/05/04,19:22:01,01,09,1, 11.9,1,1, 6.952, 10414.215, 414.422, 52778.365 25/05/04,19:22:01,02,09,1, 11.9,1,1, 6.952, 10414.212, 414.386, 52778.319 25/05/04,19:22:01,03,09,1, 11.9,1,1, 6.952, 10414.232, 414.365, 52778.387 25/05/04,19:22:01,04,09,1, 11.9,1,1, 6.952, 10414.250, 414.372, 52778.297 25/05/04,19:22:01,05,09,1, 11.9,1,1, 6.952, 10414.267, 414.400, 52778.395 25/05/04,19:22:01,06,09,1, 11.9,1,1, 6.952, 10414.268, 414.388, 52778.383 25/05/04,19:22:01,07,09,1, 11.9,1,1, 6.952, 10414.303, 414.366, 52778.318 25/05/04,19:22:01,08,09,1, 11.9,1,1, 6.952, 10414.308, 414.348, 52778.275 25/05/04,19:22:01,09,09,1, 11.9,1,1, 6.952, 10414.308, 414.359, 52778.392 25/05/04,19:22:01,10,09,1, 11.9,1,1, 6.952, 10414.326, 414.342, 52778.304 25/05/04,19:22:01,11,09,1, 11.9,1,1, 6.952, 10414.340, 414.345, 52778.275 25/05/04,19:22:01,12,09,1, 11.9,1,1, 6.952, 10414.344, 414.326, 52778.298 25/05/04,19:22:01,13,09,1, 11.9,1,1, 6.952, 10414.392, 414.304, 52778.289 25/05/04,19:22:01,14,09,1, 11.9,1,1, 6.952, 10414.380, 414.273, 52778.298 25/05/04,19:22:01,15,09,1, 11.9,1,1, 6.952, 10414.403, 414.320, 52778.328 25/05/04,19:22:01,16,09,1, 11.9,1,1, 6.952, 10414.405, 414.302, 52778.343 25/05/04,19:22:01,17,09,1, 11.9,1,1, 6.952, 10414.401, 414.286, 52778.207 25/05/04,19:22:01,18,09,1, 11.9,1,1, 6.952, 10414.429, 414.285, 52778.350 25/05/04,19:22:01,19,09,1, 11.9,1,1, 6.952, 10414.457, 414.257, 52778.204 25/05/04,19:22:02,00,09,1, 11.9,1,1, 6.949, 10414.449, 414.257, 52778.204 25/05/04,19:22:02,01,09,1, 11.9,1,1, 6.949, 10414.474, 414.248, 52778.146 25/05/04,19:22:02,02,09,1, 11.9,1,1, 6.949, 10414.494, 414.236, 52778.228 25/05/04,19:22:02,03,09,1, 11.9,1,1, 6.949, 10414.530, 414.252, 52778.161 25/05/04,19:22:02,04,09,1, 11.9,1,1, 6.949, 10414.502, 414.248, 52778.202 25/05/04,19:22:02,05,09,1, 11.9,1,1, 6.949, 10414.535, 414.226, 52778.215 25/05/04,19:22:02,06,09,1, 11.9,1,1, 6.949, 10414.542, 414.232, 52778.133 25/05/04,19:22:02,07,09,1, 11.9,1,1, 6.949, 10414.536, 414.238, 52778.219 25/05/04,19:22:02,08,09,1, 11.9,1,1, 6.949, 10414.584, 414.217, 52778.179 25/05/04,19:22:02,09,09,1, 11.9,1,1, 6.949, 10414.576, 414.196, 52778.194 25/05/04,19:22:02,10,09,1, 11.9,1,1, 6.949, 10414.597, 414.169, 52778.177 25/05/04,19:22:02,11,09,1, 11.9,1,1, 6.949, 10414.618, 414.190, 52778.178 25/05/04,19:22:02,12,09,1, 11.9,1,1, 6.949, 10414.630, 414.192, 52778.137 25/05/04,19:22:02,13,09,1, 11.9,1,1, 6.949, 10414.651, 414.145, 52778.186 25/05/04,19:22:02,14,09,1, 11.9,1,1, 6.949, 10414.662, 414.149, 52778.136 25/05/04,19:22:02,15,09,1, 11.9,1,1, 6.949, 10414.672, 414.139, 52778.105 25/05/04,19:22:02,16,09,1, 11.9,1,1, 6.949, 10414.696, 414.155, 52778.097 25/05/04,19:22:02,17,09,1, 11.9,1,1, 6.949, 10414.696, 414.154, 52778.122 25/05/04,19:22:02,18,09,1, 11.9,1,1, 6.949, 10414.732, 414.134, 52778.084 25/05/04,19:22:02,19,09,1, 11.9,1,1, 6.949, 10414.727, 414.129, 52778.147 25/05/04,19:22:03,00,09,1, 12.0,1,1, 6.949, 10414.724, 414.129, 52778.147 25/05/04,19:22:03,01,09,1, 12.0,1,1, 6.949, 10414.729, 414.096, 52777.943 25/05/04,19:22:03,02,09,1, 12.0,1,1, 6.949, 10414.782, 414.129, 52778.192 25/05/04,19:22:03,03,09,1, 12.0,1,1, 6.949, 10414.829, 414.099, 52778.105 25/05/04,19:22:03,04,09,1, 12.0,1,1, 6.949, 10414.836, 414.096, 52778.137 25/05/04,19:22:03,05,09,1, 12.0,1,1, 6.949, 10414.859, 414.095, 52778.072 25/05/04,19:22:03,06,09,1, 12.0,1,1, 6.949, 10414.835, 414.075, 52778.086 25/05/04,19:22:03,07,09,1, 12.0,1,1, 6.949, 10414.852, 414.062, 52778.052 25/05/04,19:22:03,08,09,1, 12.0,1,1, 6.949, 10414.885, 414.080, 52777.980 25/05/04,19:22:03,09,09,1, 12.0,1,1, 6.949, 10414.853, 414.047, 52778.052 25/05/04,19:22:03,10,09,1, 12.0,1,1, 6.949, 10414.875, 414.040, 52777.989 25/05/04,19:22:03,11,09,1, 12.0,1,1, 6.949, 10414.897, 414.033, 52778.108 25/05/04,19:22:03,12,09,1, 12.0,1,1, 6.949, 10414.889, 414.008, 52778.000 25/05/04,19:22:03,13,09,1, 12.0,1,1, 6.949, 10414.923, 414.012, 52777.980 25/05/04,19:22:03,14,09,1, 12.0,1,1, 6.949, 10414.934, 414.031, 52777.987 25/05/04,19:22:03,15,09,1, 12.0,1,1, 6.949, 10414.969, 414.028, 52778.005 25/05/04,19:22:03,16,09,1, 12.0,1,1, 6.949, 10414.953, 414.004, 52777.926 25/05/04,19:22:03,17,09,1, 12.0,1,1, 6.949, 10414.974, 413.994, 52778.030 25/05/04,19:22:03,18,09,1, 12.0,1,1, 6.949, 10415.023, 413.995, 52777.935 25/05/04,19:22:03,19,09,1, 12.0,1,1, 6.949, 10415.030, 414.012, 52777.995 25/05/04,19:22:04,00,09,1, 12.0,1,1, 6.941, 10415.025, 414.012, 52777.995 25/05/04,19:22:04,01,09,1, 12.0,1,1, 6.941, 10415.058, 413.935, 52777.948 25/05/04,19:22:04,02,09,1, 12.0,1,1, 6.941, 10415.061, 413.970, 52777.944 25/05/04,19:22:04,03,09,1, 12.0,1,1, 6.941, 10415.058, 413.976, 52777.967 25/05/04,19:22:04,04,09,1, 12.0,1,1, 6.941, 10415.088, 413.955, 52778.002 25/05/04,19:22:04,05,09,1, 12.0,1,1, 6.941, 10415.094, 413.943, 52777.961 25/05/04,19:22:04,06,09,1, 12.0,1,1, 6.941, 10415.132, 413.949, 52777.942 25/05/04,19:22:04,07,09,1, 12.0,1,1, 6.941, 10415.138, 413.938, 52777.947 25/05/04,19:22:04,08,09,1, 12.0,1,1, 6.941, 10415.130, 413.926, 52777.909 25/05/04,19:22:04,09,09,1, 12.0,1,1, 6.941, 10415.173, 413.939, 52777.986 25/05/04,19:22:04,10,09,1, 12.0,1,1, 6.941, 10415.169, 413.898, 52777.892 25/05/04,19:22:04,11,09,1, 12.0,1,1, 6.941, 10415.174, 413.878, 52777.881 25/05/04,19:22:04,12,09,1, 12.0,1,1, 6.941, 10415.218, 413.892, 52777.866 25/05/04,19:22:04,13,09,1, 12.0,1,1, 6.941, 10415.208, 413.880, 52777.862 25/05/04,19:22:04,14,09,1, 12.0,1,1, 6.941, 10415.229, 413.865, 52777.897 25/05/04,19:22:04,15,09,1, 12.0,1,1, 6.941, 10415.233, 413.870, 52777.834 25/05/04,19:22:04,16,09,1, 12.0,1,1, 6.941, 10415.217, 413.873, 52777.876 25/05/04,19:22:04,17,09,1, 12.0,1,1, 6.941, 10415.238, 413.834, 52777.781 25/05/04,19:22:04,18,09,1, 12.0,1,1, 6.941, 10415.257, 413.851, 52777.845 25/05/04,19:22:04,19,09,1, 12.0,1,1, 6.941, 10415.285, 413.856, 52777.785 25/05/04,19:22:05,00,09,1, 11.9,1,1, 6.940, 10415.283, 413.856, 52777.785 25/05/04,19:22:05,01,09,1, 11.9,1,1, 6.940, 10415.301, 413.807, 52777.762 25/05/04,19:22:05,02,09,1, 11.9,1,1, 6.940, 10415.321, 413.802, 52777.826 25/05/04,19:22:05,03,09,1, 11.9,1,1, 6.940, 10415.299, 413.804, 52777.833 25/05/04,19:22:05,04,09,1, 11.9,1,1, 6.940, 10415.346, 413.809, 52777.767 25/05/04,19:22:05,05,09,1, 11.9,1,1, 6.940, 10415.337, 413.812, 52777.752 25/05/04,19:22:05,06,09,1, 11.9,1,1, 6.940, 10415.369, 413.818, 52777.775 25/05/04,19:22:05,07,09,1, 11.9,1,1, 6.940, 10415.354, 413.792, 52777.737 25/05/04,19:22:05,08,09,1, 11.9,1,1, 6.940, 10415.367, 413.804, 52777.812 25/05/04,19:22:05,09,09,1, 11.9,1,1, 6.940, 10415.383, 413.788, 52777.760 25/05/04,19:22:05,10,09,1, 11.9,1,1, 6.940, 10415.398, 413.788, 52777.752 25/05/04,19:22:05,11,09,1, 11.9,1,1, 6.940, 10415.407, 413.778, 52777.851 25/05/04,19:22:05,12,09,1, 11.9,1,1, 6.940, 10415.407, 413.793, 52777.748 25/05/04,19:22:05,13,09,1, 11.9,1,1, 6.940, 10415.404, 413.740, 52777.698 25/05/04,19:22:05,14,09,1, 11.9,1,1, 6.940, 10415.419, 413.764, 52777.780 25/05/04,19:22:05,15,09,1, 11.9,1,1, 6.940, 10415.424, 413.774, 52777.743 25/05/04,19:22:05,16,09,1, 11.9,1,1, 6.940, 10415.433, 413.750, 52777.647 25/05/04,19:22:05,17,09,1, 11.9,1,1, 6.940, 10415.442, 413.738, 52777.739 25/05/04,19:22:05,18,09,1, 11.9,1,1, 6.940, 10415.465, 413.724, 52777.641 25/05/04,19:22:05,19,09,1, 11.9,1,1, 6.940, 10415.495, 413.722, 52777.733 25/05/04,19:22:06,00,09,1, 11.9,1,1, 6.947, 10415.492, 413.722, 52777.733 25/05/04,19:22:06,01,09,1, 11.9,1,1, 6.947, 10415.470, 413.697, 52777.692 25/05/04,19:22:06,02,09,1, 11.9,1,1, 6.947, 10415.510, 413.702, 52777.690 25/05/04,19:22:06,03,09,1, 11.9,1,1, 6.947, 10415.494, 413.733, 52777.723 25/05/04,19:22:06,04,09,1, 11.9,1,1, 6.947, 10415.495, 413.666, 52777.627 25/05/04,19:22:06,05,09,1, 11.9,1,1, 6.947, 10415.541, 413.651, 52777.632 25/05/04,19:22:06,06,09,1, 11.9,1,1, 6.947, 10415.525, 413.662, 52777.627 25/05/04,19:22:06,07,09,1, 11.9,1,1, 6.947, 10415.509, 413.650, 52777.604 25/05/04,19:22:06,08,09,1, 11.9,1,1, 6.947, 10415.538, 413.646, 52777.666 25/05/04,19:22:06,09,09,1, 11.9,1,1, 6.947, 10415.563, 413.660, 52777.620 25/05/04,19:22:06,10,09,1, 11.9,1,1, 6.947, 10415.578, 413.644, 52777.612 25/05/04,19:22:06,11,09,1, 11.9,1,1, 6.947, 10415.559, 413.627, 52777.695 25/05/04,19:22:06,12,09,1, 11.9,1,1, 6.947, 10415.595, 413.592, 52777.540 25/05/04,19:22:06,13,09,1, 11.9,1,1, 6.947, 10415.585, 413.586, 52777.602 25/05/04,19:22:06,14,09,1, 11.9,1,1, 6.947, 10415.604, 413.588, 52777.567 25/05/04,19:22:06,15,09,1, 11.9,1,1, 6.947, 10415.622, 413.584, 52777.401 25/05/04,19:22:06,16,09,1, 11.9,1,1, 6.947, 10415.626, 413.564, 52777.507 25/05/04,19:22:06,17,09,1, 11.9,1,1, 6.947, 10415.631, 413.555, 52777.520 25/05/04,19:22:06,18,09,1, 11.9,1,1, 6.947, 10415.612, 413.560, 52777.538 25/05/04,19:22:06,19,09,1, 11.9,1,1, 6.947, 10415.639, 413.536, 52777.493 25/05/04,19:22:07,00,09,1, 11.9,1,1, 6.950, 10415.634, 413.536, 52777.493 25/05/04,19:22:07,01,09,1, 11.9,1,1, 6.950, 10415.631, 413.513, 52777.473 25/05/04,19:22:07,02,09,1, 11.9,1,1, 6.950, 10415.676, 413.529, 52777.454 25/05/04,19:22:07,03,09,1, 11.9,1,1, 6.950, 10415.659, 413.492, 52777.460 25/05/04,19:22:07,04,09,1, 11.9,1,1, 6.950, 10415.688, 413.484, 52777.518 25/05/04,19:22:07,05,09,1, 11.9,1,1, 6.950, 10415.667, 413.495, 52777.555 25/05/04,19:22:07,06,09,1, 11.9,1,1, 6.950, 10415.703, 413.456, 52777.480 25/05/04,19:22:07,07,09,1, 11.9,1,1, 6.950, 10415.696, 413.482, 52777.479 25/05/04,19:22:07,08,09,1, 11.9,1,1, 6.950, 10415.693, 413.473, 52777.449 25/05/04,19:22:07,09,09,1, 11.9,1,1, 6.950, 10415.722, 413.422, 52777.440 25/05/04,19:22:07,10,09,1, 11.9,1,1, 6.950, 10415.715, 413.441, 52777.398 25/05/04,19:22:07,11,09,1, 11.9,1,1, 6.950, 10415.741, 413.452, 52777.448 25/05/04,19:22:07,12,09,1, 11.9,1,1, 6.950, 10415.737, 413.433, 52777.362 25/05/04,19:22:07,13,09,1, 11.9,1,1, 6.950, 10415.734, 413.421, 52777.464 25/05/04,19:22:07,14,09,1, 11.9,1,1, 6.950, 10415.747, 413.424, 52777.487 25/05/04,19:22:07,15,09,1, 11.9,1,1, 6.950, 10415.747, 413.409, 52777.377 25/05/04,19:22:07,16,09,1, 11.9,1,1, 6.950, 10415.776, 413.373, 52777.377 25/05/04,19:22:07,17,09,1, 11.9,1,1, 6.950, 10415.780, 413.376, 52777.418 25/05/04,19:22:07,18,09,1, 11.9,1,1, 6.950, 10415.782, 413.388, 52777.448 25/05/04,19:22:07,19,09,1, 11.9,1,1, 6.950, 10415.794, 413.368, 52777.432 25/05/04,19:22:08,00,09,1, 12.0,1,1, 6.951, 10415.792, 413.368, 52777.432 25/05/04,19:22:08,01,09,1, 12.0,1,1, 6.951, 10415.813, 413.342, 52777.303 25/05/04,19:22:08,02,09,1, 12.0,1,1, 6.951, 10415.856, 413.317, 52777.345 25/05/04,19:22:08,03,09,1, 12.0,1,1, 6.951, 10415.816, 413.347, 52777.363 25/05/04,19:22:08,04,09,1, 12.0,1,1, 6.951, 10415.851, 413.337, 52777.421 25/05/04,19:22:08,05,09,1, 12.0,1,1, 6.951, 10415.843, 413.315, 52777.365 25/05/04,19:22:08,06,09,1, 12.0,1,1, 6.951, 10415.865, 413.302, 52777.275 25/05/04,19:22:08,07,09,1, 12.0,1,1, 6.951, 10415.868, 413.302, 52777.395 25/05/04,19:22:08,08,09,1, 12.0,1,1, 6.951, 10415.883, 413.290, 52777.279 25/05/04,19:22:08,09,09,1, 12.0,1,1, 6.951, 10415.884, 413.305, 52777.405 25/05/04,19:22:08,10,09,1, 12.0,1,1, 6.951, 10415.907, 413.281, 52777.343 25/05/04,19:22:08,11,09,1, 12.0,1,1, 6.951, 10415.917, 413.283, 52777.366 25/05/04,19:22:08,12,09,1, 12.0,1,1, 6.951, 10415.914, 413.287, 52777.307 25/05/04,19:22:08,13,09,1, 12.0,1,1, 6.951, 10415.932, 413.269, 52777.373 25/05/04,19:22:08,14,09,1, 12.0,1,1, 6.951, 10415.930, 413.271, 52777.170 25/05/04,19:22:08,15,09,1, 12.0,1,1, 6.951, 10415.952, 413.233, 52777.380 25/05/04,19:22:08,16,09,1, 12.0,1,1, 6.951, 10415.992, 413.215, 52777.267 25/05/04,19:22:08,17,09,1, 12.0,1,1, 6.951, 10415.996, 413.213, 52777.145 25/05/04,19:22:08,18,09,1, 12.0,1,1, 6.951, 10415.957, 413.233, 52777.307 25/05/04,19:22:08,19,09,1, 12.0,1,1, 6.951, 10415.960, 413.259, 52777.325 25/05/04,19:22:09,00,09,1, 12.0,1,1, 6.939, 10415.959, 413.259, 52777.325 25/05/04,19:22:09,01,09,1, 12.0,1,1, 6.939, 10415.997, 413.213, 52777.246 25/05/04,19:22:09,02,09,1, 12.0,1,1, 6.939, 10416.006, 413.211, 52777.252 25/05/04,19:22:09,03,09,1, 12.0,1,1, 6.939, 10416.016, 413.193, 52777.223 25/05/04,19:22:09,04,09,1, 12.0,1,1, 6.939, 10416.008, 413.191, 52777.262 25/05/04,19:22:09,05,09,1, 12.0,1,1, 6.939, 10416.051, 413.166, 52777.248 25/05/04,19:22:09,06,09,1, 12.0,1,1, 6.939, 10416.060, 413.148, 52777.208 25/05/04,19:22:09,07,09,1, 12.0,1,1, 6.939, 10416.062, 413.172, 52777.214 25/05/04,19:22:09,08,09,1, 12.0,1,1, 6.939, 10416.065, 413.152, 52777.177 25/05/04,19:22:09,09,09,1, 12.0,1,1, 6.939, 10416.063, 413.128, 52777.105 25/05/04,19:22:09,10,09,1, 12.0,1,1, 6.939, 10416.096, 413.127, 52777.201 25/05/04,19:22:09,11,09,1, 12.0,1,1, 6.939, 10416.119, 413.140, 52777.169 25/05/04,19:22:09,12,09,1, 12.0,1,1, 6.939, 10416.111, 413.137, 52777.173 25/05/04,19:22:09,13,09,1, 12.0,1,1, 6.939, 10416.133, 413.114, 52777.128 25/05/04,19:22:09,14,09,1, 12.0,1,1, 6.939, 10416.160, 413.105, 52777.220 25/05/04,19:22:09,15,09,1, 12.0,1,1, 6.939, 10416.152, 413.117, 52777.235 25/05/04,19:22:09,16,09,1, 12.0,1,1, 6.939, 10416.151, 413.113, 52777.191 25/05/04,19:22:09,17,09,1, 12.0,1,1, 6.939, 10416.176, 413.114, 52777.088 25/05/04,19:22:09,18,09,1, 12.0,1,1, 6.939, 10416.177, 413.096, 52777.097 25/05/04,19:22:09,19,09,1, 12.0,1,1, 6.939, 10416.170, 413.102, 52777.109 25/05/04,19:22:10,00,09,1, 11.9,1,1, 6.937, 10416.168, 413.102, 52777.109 25/05/04,19:22:10,01,09,1, 11.9,1,1, 6.937, 10416.229, 413.073, 52777.193 25/05/04,19:22:10,02,09,1, 11.9,1,1, 6.937, 10416.233, 413.072, 52777.146 25/05/04,19:22:10,03,09,1, 11.9,1,1, 6.937, 10416.232, 413.095, 52777.136 25/05/04,19:22:10,04,09,1, 11.9,1,1, 6.937, 10416.263, 413.065, 52777.130 25/05/04,19:22:10,05,09,1, 11.9,1,1, 6.937, 10416.237, 413.050, 52777.100 25/05/04,19:22:10,06,09,1, 11.9,1,1, 6.937, 10416.287, 413.055, 52777.077 25/05/04,19:22:10,07,09,1, 11.9,1,1, 6.937, 10416.261, 413.024, 52777.038 25/05/04,19:22:10,08,09,1, 11.9,1,1, 6.937, 10416.283, 413.045, 52777.088 25/05/04,19:22:10,09,09,1, 11.9,1,1, 6.937, 10416.289, 413.032, 52777.058 25/05/04,19:22:10,10,09,1, 11.9,1,1, 6.937, 10416.327, 413.040, 52777.110 25/05/04,19:22:10,11,09,1, 11.9,1,1, 6.937, 10416.337, 413.043, 52777.105 25/05/04,19:22:10,12,09,1, 11.9,1,1, 6.937, 10416.329, 413.037, 52777.020 25/05/04,19:22:10,13,09,1, 11.9,1,1, 6.937, 10416.346, 413.020, 52777.067 25/05/04,19:22:10,14,09,1, 11.9,1,1, 6.937, 10416.352, 413.015, 52777.105 25/05/04,19:22:10,15,09,1, 11.9,1,1, 6.937, 10416.377, 413.002, 52777.006 25/05/04,19:22:10,16,09,1, 11.9,1,1, 6.937, 10416.373, 412.990, 52776.988 25/05/04,19:22:10,17,09,1, 11.9,1,1, 6.937, 10416.409, 412.991, 52777.010 25/05/04,19:22:10,18,09,1, 11.9,1,1, 6.937, 10416.428, 412.981, 52777.032 25/05/04,19:22:10,19,09,1, 11.9,1,1, 6.937, 10416.436, 412.980, 52777.019 25/05/04,19:22:11,00,09,1, 11.9,1,1, 6.949, 10416.435, 412.980, 52777.019 25/05/04,19:22:11,01,09,1, 11.9,1,1, 6.949, 10416.462, 412.956, 52776.934 25/05/04,19:22:11,02,09,1, 11.9,1,1, 6.949, 10416.443, 412.954, 52777.070 25/05/04,19:22:11,03,09,1, 11.9,1,1, 6.949, 10416.438, 412.935, 52777.023 25/05/04,19:22:11,04,09,1, 11.9,1,1, 6.949, 10416.475, 412.942, 52777.061 25/05/04,19:22:11,05,09,1, 11.9,1,1, 6.949, 10416.503, 412.926, 52777.014 25/05/04,19:22:11,06,09,1, 11.9,1,1, 6.949, 10416.489, 412.937, 52777.047 25/05/04,19:22:11,07,09,1, 11.9,1,1, 6.949, 10416.511, 412.919, 52777.014 25/05/04,19:22:11,08,09,1, 11.9,1,1, 6.949, 10416.526, 412.912, 52776.979 25/05/04,19:22:11,09,09,1, 11.9,1,1, 6.949, 10416.538, 412.909, 52777.023 25/05/04,19:22:11,10,09,1, 11.9,1,1, 6.949, 10416.540, 412.902, 52777.022 25/05/04,19:22:11,11,09,1, 11.9,1,1, 6.949, 10416.561, 412.897, 52776.934 25/05/04,19:22:11,12,09,1, 11.9,1,1, 6.949, 10416.586, 412.903, 52776.943 25/05/04,19:22:11,13,09,1, 11.9,1,1, 6.949, 10416.579, 412.884, 52776.954 25/05/04,19:22:11,14,09,1, 11.9,1,1, 6.949, 10416.628, 412.894, 52776.926 25/05/04,19:22:11,15,09,1, 11.9,1,1, 6.949, 10416.628, 412.886, 52776.927 25/05/04,19:22:11,16,09,1, 11.9,1,1, 6.949, 10416.623, 412.899, 52776.948 25/05/04,19:22:11,17,09,1, 11.9,1,1, 6.949, 10416.636, 412.878, 52777.000 25/05/04,19:22:11,18,09,1, 11.9,1,1, 6.949, 10416.654, 412.855, 52776.927 25/05/04,19:22:11,19,09,1, 11.9,1,1, 6.949, 10416.687, 412.867, 52776.894 25/05/04,19:22:12,00,09,1, 11.8,1,1, 6.946, 10416.685, 412.867, 52776.894 25/05/04,19:22:12,01,09,1, 11.8,1,1, 6.946, 10416.690, 412.855, 52776.904 25/05/04,19:22:12,02,09,1, 11.8,1,1, 6.946, 10416.717, 412.857, 52776.896 25/05/04,19:22:12,03,09,1, 11.8,1,1, 6.946, 10416.701, 412.842, 52776.987 25/05/04,19:22:12,04,09,1, 11.8,1,1, 6.946, 10416.726, 412.798, 52776.833 25/05/04,19:22:12,05,09,1, 11.8,1,1, 6.946, 10416.732, 412.809, 52776.867 25/05/04,19:22:12,06,09,1, 11.8,1,1, 6.946, 10416.747, 412.816, 52776.925 25/05/04,19:22:12,07,09,1, 11.8,1,1, 6.946, 10416.736, 412.799, 52776.923 25/05/04,19:22:12,08,09,1, 11.8,1,1, 6.946, 10416.761, 412.803, 52776.820 25/05/04,19:22:12,09,09,1, 11.8,1,1, 6.946, 10416.774, 412.797, 52776.898 25/05/04,19:22:12,10,09,1, 11.8,1,1, 6.946, 10416.800, 412.794, 52776.868 25/05/04,19:22:12,11,09,1, 11.8,1,1, 6.946, 10416.830, 412.784, 52776.910 25/05/04,19:22:12,12,09,1, 11.8,1,1, 6.946, 10416.835, 412.759, 52776.850 25/05/04,19:22:12,13,09,1, 11.8,1,1, 6.946, 10416.827, 412.753, 52776.837 25/05/04,19:22:12,14,09,1, 11.8,1,1, 6.946, 10416.839, 412.779, 52776.893 25/05/04,19:22:12,15,09,1, 11.8,1,1, 6.946, 10416.844, 412.758, 52776.798 25/05/04,19:22:12,16,09,1, 11.8,1,1, 6.946, 10416.850, 412.734, 52776.866 25/05/04,19:22:12,17,09,1, 11.8,1,1, 6.946, 10416.873, 412.716, 52776.811 25/05/04,19:22:12,18,09,1, 11.8,1,1, 6.946, 10416.894, 412.731, 52776.842 25/05/04,19:22:12,19,09,1, 11.8,1,1, 6.946, 10416.888, 412.734, 52776.880 25/05/04,19:22:13,00,09,1, 11.9,1,1, 6.938, 10416.886, 412.734, 52776.880 25/05/04,19:22:13,01,09,1, 11.9,1,1, 6.938, 10416.927, 412.743, 52776.860 25/05/04,19:22:13,02,09,1, 11.9,1,1, 6.938, 10416.944, 412.694, 52776.844 25/05/04,19:22:13,03,09,1, 11.9,1,1, 6.938, 10416.918, 412.686, 52776.720 25/05/04,19:22:13,04,09,1, 11.9,1,1, 6.938, 10416.938, 412.686, 52776.800 25/05/04,19:22:13,05,09,1, 11.9,1,1, 6.938, 10416.963, 412.681, 52776.773 25/05/04,19:22:13,06,09,1, 11.9,1,1, 6.938, 10416.972, 412.678, 52776.795 25/05/04,19:22:13,07,09,1, 11.9,1,1, 6.938, 10416.999, 412.668, 52776.750 25/05/04,19:22:13,08,09,1, 11.9,1,1, 6.938, 10417.010, 412.664, 52776.703 25/05/04,19:22:13,09,09,1, 11.9,1,1, 6.938, 10417.018, 412.675, 52776.800 25/05/04,19:22:13,10,09,1, 11.9,1,1, 6.938, 10416.999, 412.646, 52776.849 25/05/04,19:22:13,11,09,1, 11.9,1,1, 6.938, 10417.048, 412.654, 52776.727 25/05/04,19:22:13,12,09,1, 11.9,1,1, 6.938, 10417.052, 412.652, 52776.767 25/05/04,19:22:13,13,09,1, 11.9,1,1, 6.938, 10417.062, 412.619, 52776.723 25/05/04,19:22:13,14,09,1, 11.9,1,1, 6.938, 10417.060, 412.614, 52776.745 25/05/04,19:22:13,15,09,1, 11.9,1,1, 6.938, 10417.098, 412.637, 52776.777 25/05/04,19:22:13,16,09,1, 11.9,1,1, 6.938, 10417.123, 412.612, 52776.704 25/05/04,19:22:13,17,09,1, 11.9,1,1, 6.938, 10417.133, 412.622, 52776.734 25/05/04,19:22:13,18,09,1, 11.9,1,1, 6.938, 10417.115, 412.590, 52776.695 25/05/04,19:22:13,19,09,1, 11.9,1,1, 6.938, 10417.154, 412.569, 52776.621 25/05/04,19:22:14,00,09,1, 11.9,1,1, 6.946, 10417.153, 412.569, 52776.621 25/05/04,19:22:14,01,09,1, 11.9,1,1, 6.946, 10417.178, 412.588, 52776.792 25/05/04,19:22:14,02,09,1, 11.9,1,1, 6.946, 10417.200, 412.588, 52776.697 25/05/04,19:22:14,03,09,1, 11.9,1,1, 6.946, 10417.220, 412.550, 52776.709 25/05/04,19:22:14,04,09,1, 11.9,1,1, 6.946, 10417.229, 412.577, 52776.649 25/05/04,19:22:14,05,09,1, 11.9,1,1, 6.946, 10417.258, 412.553, 52776.666 25/05/04,19:22:14,06,09,1, 11.9,1,1, 6.946, 10417.238, 412.543, 52776.667 25/05/04,19:22:14,07,09,1, 11.9,1,1, 6.946, 10417.261, 412.538, 52776.593 25/05/04,19:22:14,08,09,1, 11.9,1,1, 6.946, 10417.274, 412.539, 52776.633 25/05/04,19:22:14,09,09,1, 11.9,1,1, 6.946, 10417.295, 412.519, 52776.616 25/05/04,19:22:14,10,09,1, 11.9,1,1, 6.946, 10417.308, 412.527, 52776.593 25/05/04,19:22:14,11,09,1, 11.9,1,1, 6.946, 10417.320, 412.524, 52776.613 25/05/04,19:22:14,12,09,1, 11.9,1,1, 6.946, 10417.333, 412.531, 52776.679 25/05/04,19:22:14,13,09,1, 11.9,1,1, 6.946, 10417.310, 412.498, 52776.573 25/05/04,19:22:14,14,09,1, 11.9,1,1, 6.946, 10417.344, 412.519, 52776.553 25/05/04,19:22:14,15,09,1, 11.9,1,1, 6.946, 10417.373, 412.500, 52776.547 25/05/04,19:22:14,16,09,1, 11.9,1,1, 6.946, 10417.385, 412.487, 52776.577 25/05/04,19:22:14,17,09,1, 11.9,1,1, 6.946, 10417.396, 412.482, 52776.565 25/05/04,19:22:14,18,09,1, 11.9,1,1, 6.946, 10417.387, 412.456, 52776.588 25/05/04,19:22:14,19,09,1, 11.9,1,1, 6.946, 10417.420, 412.444, 52776.573 25/05/04,19:22:15,00,09,1, 11.9,1,1, 6.952, 10417.420, 412.444, 52776.573 25/05/04,19:22:15,01,09,1, 11.9,1,1, 6.952, 10417.442, 412.448, 52776.572 25/05/04,19:22:15,02,09,1, 11.9,1,1, 6.952, 10417.467, 412.426, 52776.598 25/05/04,19:22:15,03,09,1, 11.9,1,1, 6.952, 10417.465, 412.416, 52776.532 25/05/04,19:22:15,04,09,1, 11.9,1,1, 6.952, 10417.500, 412.436, 52776.624 25/05/04,19:22:15,05,09,1, 11.9,1,1, 6.952, 10417.499, 412.407, 52776.536 25/05/04,19:22:15,06,09,1, 11.9,1,1, 6.952, 10417.507, 412.412, 52776.582 25/05/04,19:22:15,07,09,1, 11.9,1,1, 6.952, 10417.518, 412.404, 52776.613 25/05/04,19:22:15,08,09,1, 11.9,1,1, 6.952, 10417.510, 412.385, 52776.567 25/05/04,19:22:15,09,09,1, 11.9,1,1, 6.952, 10417.549, 412.389, 52776.510 25/05/04,19:22:15,10,09,1, 11.9,1,1, 6.952, 10417.562, 412.369, 52776.495 25/05/04,19:22:15,11,09,1, 11.9,1,1, 6.952, 10417.579, 412.354, 52776.444 25/05/04,19:22:15,12,09,1, 11.9,1,1, 6.952, 10417.568, 412.348, 52776.440 25/05/04,19:22:15,13,09,1, 11.9,1,1, 6.952, 10417.572, 412.317, 52776.521 25/05/04,19:22:15,14,09,1, 11.9,1,1, 6.952, 10417.590, 412.316, 52776.540 25/05/04,19:22:15,15,09,1, 11.9,1,1, 6.952, 10417.598, 412.320, 52776.493 25/05/04,19:22:15,16,09,1, 11.9,1,1, 6.952, 10417.623, 412.266, 52776.190 25/05/04,19:22:15,17,09,1, 11.9,1,1, 6.952, 10417.633, 412.310, 52776.505 25/05/04,19:22:15,18,09,1, 11.9,1,1, 6.952, 10417.621, 412.290, 52776.556 25/05/04,19:22:15,19,09,1, 11.9,1,1, 6.952, 10417.655, 412.269, 52776.549 25/05/04,19:22:16,00,09,1, 11.9,1,1, 6.946, 10417.653, 412.269, 52776.549 25/05/04,19:22:16,01,09,1, 11.9,1,1, 6.946, 10417.699, 412.273, 52776.452 25/05/04,19:22:16,02,09,1, 11.9,1,1, 6.946, 10417.694, 412.284, 52776.494 25/05/04,19:22:16,03,09,1, 11.9,1,1, 6.946, 10417.706, 412.225, 52776.439 25/05/04,19:22:16,04,09,1, 11.9,1,1, 6.946, 10417.729, 412.225, 52776.480 25/05/04,19:22:16,05,09,1, 11.9,1,1, 6.946, 10417.784, 412.217, 52776.297 25/05/04,19:22:16,06,09,1, 11.9,1,1, 6.946, 10417.777, 412.206, 52776.383 25/05/04,19:22:16,07,09,1, 11.9,1,1, 6.946, 10417.774, 412.177, 52776.387 25/05/04,19:22:16,08,09,1, 11.9,1,1, 6.946, 10417.781, 412.187, 52776.371 25/05/04,19:22:16,09,09,1, 11.9,1,1, 6.946, 10417.810, 412.176, 52776.353 25/05/04,19:22:16,10,09,1, 11.9,1,1, 6.946, 10417.801, 412.176, 52776.422 25/05/04,19:22:16,11,09,1, 11.9,1,1, 6.946, 10417.809, 412.155, 52776.390 25/05/04,19:22:16,12,09,1, 11.9,1,1, 6.946, 10417.848, 412.135, 52776.381 25/05/04,19:22:16,13,09,1, 11.9,1,1, 6.946, 10417.834, 412.168, 52776.435 25/05/04,19:22:16,14,09,1, 11.9,1,1, 6.946, 10417.850, 412.112, 52776.315 25/05/04,19:22:16,15,09,1, 11.9,1,1, 6.946, 10417.860, 412.121, 52776.444 25/05/04,19:22:16,16,09,1, 11.9,1,1, 6.946, 10417.899, 412.125, 52776.363 25/05/04,19:22:16,17,09,1, 11.9,1,1, 6.946, 10417.881, 412.120, 52776.405 25/05/04,19:22:16,18,09,1, 11.9,1,1, 6.946, 10417.899, 412.107, 52776.434 25/05/04,19:22:16,19,09,1, 11.9,1,1, 6.946, 10417.904, 412.063, 52776.350 25/05/04,19:22:17,00,09,1, 11.8,1,1, 6.947, 10417.904, 412.063, 52776.350 25/05/04,19:22:17,01,09,1, 11.8,1,1, 6.947, 10417.918, 412.069, 52776.341 25/05/04,19:22:17,02,09,1, 11.8,1,1, 6.947, 10417.955, 412.055, 52776.357 25/05/04,19:22:17,03,09,1, 11.8,1,1, 6.947, 10417.942, 412.066, 52776.401 25/05/04,19:22:17,04,09,1, 11.8,1,1, 6.947, 10417.959, 412.023, 52776.327 25/05/04,19:22:17,05,09,1, 11.8,1,1, 6.947, 10417.975, 412.051, 52776.306 25/05/04,19:22:17,06,09,1, 11.8,1,1, 6.947, 10417.979, 412.044, 52776.339 25/05/04,19:22:17,07,09,1, 11.8,1,1, 6.947, 10417.973, 412.018, 52776.291 25/05/04,19:22:17,08,09,1, 11.8,1,1, 6.947, 10417.990, 412.019, 52776.299 25/05/04,19:22:17,09,09,1, 11.8,1,1, 6.947, 10418.023, 411.982, 52776.272 25/05/04,19:22:17,10,09,1, 11.8,1,1, 6.947, 10418.022, 411.982, 52776.326 25/05/04,19:22:17,11,09,1, 11.8,1,1, 6.947, 10418.006, 411.984, 52776.243 25/05/04,19:22:17,12,09,1, 11.8,1,1, 6.947, 10418.043, 411.983, 52776.346 25/05/04,19:22:17,13,09,1, 11.8,1,1, 6.947, 10418.042, 411.986, 52776.294 25/05/04,19:22:17,14,09,1, 11.8,1,1, 6.947, 10418.073, 411.956, 52776.305 25/05/04,19:22:17,15,09,1, 11.8,1,1, 6.947, 10418.083, 411.940, 52776.269 25/05/04,19:22:17,16,09,1, 11.8,1,1, 6.947, 10418.103, 411.945, 52776.291 25/05/04,19:22:17,17,09,1, 11.8,1,1, 6.947, 10418.087, 411.927, 52776.294 25/05/04,19:22:17,18,09,1, 11.8,1,1, 6.947, 10418.106, 411.933, 52776.321 25/05/04,19:22:17,19,09,1, 11.8,1,1, 6.947, 10418.122, 411.882, 52776.262 25/05/04,19:22:18,00,09,1, 11.9,1,1, 6.939, 10418.121, 411.882, 52776.262 25/05/04,19:22:18,01,09,1, 11.9,1,1, 6.939, 10418.116, 411.873, 52776.224 25/05/04,19:22:18,02,09,1, 11.9,1,1, 6.939, 10418.135, 411.903, 52776.247 25/05/04,19:22:18,03,09,1, 11.9,1,1, 6.939, 10418.153, 411.897, 52776.285 25/05/04,19:22:18,04,09,1, 11.9,1,1, 6.939, 10418.161, 411.878, 52776.314 25/05/04,19:22:18,05,09,1, 11.9,1,1, 6.939, 10418.175, 411.878, 52776.240 25/05/04,19:22:18,06,09,1, 11.9,1,1, 6.939, 10418.173, 411.866, 52776.213 25/05/04,19:22:18,07,09,1, 11.9,1,1, 6.939, 10418.178, 411.837, 52776.249 25/05/04,19:22:18,08,09,1, 11.9,1,1, 6.939, 10418.195, 411.860, 52776.243 25/05/04,19:22:18,09,09,1, 11.9,1,1, 6.939, 10418.206, 411.848, 52776.255 25/05/04,19:22:18,10,09,1, 11.9,1,1, 6.939, 10418.209, 411.833, 52776.218 25/05/04,19:22:18,11,09,1, 11.9,1,1, 6.939, 10418.240, 411.833, 52776.245 25/05/04,19:22:18,12,09,1, 11.9,1,1, 6.939, 10418.206, 411.801, 52776.243 25/05/04,19:22:18,13,09,1, 11.9,1,1, 6.939, 10418.228, 411.802, 52776.322 25/05/04,19:22:18,14,09,1, 11.9,1,1, 6.939, 10418.263, 411.797, 52776.268 25/05/04,19:22:18,15,09,1, 11.9,1,1, 6.939, 10418.257, 411.790, 52776.213 25/05/04,19:22:18,16,09,1, 11.9,1,1, 6.939, 10418.282, 411.792, 52776.224 25/05/04,19:22:18,17,09,1, 11.9,1,1, 6.939, 10418.285, 411.775, 52776.229 25/05/04,19:22:18,18,09,1, 11.9,1,1, 6.939, 10418.279, 411.780, 52776.258 25/05/04,19:22:18,19,09,1, 11.9,1,1, 6.939, 10418.297, 411.763, 52776.205 25/05/04,19:22:19,00,09,1, 12.0,1,1, 6.943, 10418.296, 411.763, 52776.205 25/05/04,19:22:19,01,09,1, 12.0,1,1, 6.943, 10418.331, 411.764, 52776.234 25/05/04,19:22:19,02,09,1, 12.0,1,1, 6.943, 10418.324, 411.744, 52776.189 25/05/04,19:22:19,03,09,1, 12.0,1,1, 6.943, 10418.333, 411.735, 52776.178 25/05/04,19:22:19,04,09,1, 12.0,1,1, 6.943, 10418.332, 411.728, 52776.206 25/05/04,19:22:19,05,09,1, 12.0,1,1, 6.943, 10418.332, 411.728, 52776.175 25/05/04,19:22:19,06,09,1, 12.0,1,1, 6.943, 10418.371, 411.706, 52776.115 25/05/04,19:22:19,07,09,1, 12.0,1,1, 6.943, 10418.358, 411.699, 52776.134 25/05/04,19:22:19,08,09,1, 12.0,1,1, 6.943, 10418.369, 411.696, 52776.187 25/05/04,19:22:19,09,09,1, 12.0,1,1, 6.943, 10418.367, 411.676, 52776.164 25/05/04,19:22:19,10,09,1, 12.0,1,1, 6.943, 10418.391, 411.671, 52776.188 25/05/04,19:22:19,11,09,1, 12.0,1,1, 6.943, 10418.404, 411.671, 52776.138 25/05/04,19:22:19,12,09,1, 12.0,1,1, 6.943, 10418.430, 411.648, 52776.033 25/05/04,19:22:19,13,09,1, 12.0,1,1, 6.943, 10418.424, 411.643, 52776.084 25/05/04,19:22:19,14,09,1, 12.0,1,1, 6.943, 10418.421, 411.667, 52776.129 25/05/04,19:22:19,15,09,1, 12.0,1,1, 6.943, 10418.433, 411.610, 52776.147 25/05/04,19:22:19,16,09,1, 12.0,1,1, 6.943, 10418.466, 411.648, 52776.150 25/05/04,19:22:19,17,09,1, 12.0,1,1, 6.943, 10418.424, 411.650, 52776.289 25/05/04,19:22:19,18,09,1, 12.0,1,1, 6.943, 10418.450, 411.635, 52776.155 25/05/04,19:22:19,19,09,1, 12.0,1,1, 6.943, 10418.460, 411.605, 52776.141 25/05/04,19:22:20,00,09,1, 11.9,1,1, 6.938, 10418.454, 411.605, 52776.141 25/05/04,19:22:20,01,09,1, 11.9,1,1, 6.938, 10418.470, 411.577, 52776.083 25/05/04,19:22:20,02,09,1, 11.9,1,1, 6.938, 10418.492, 411.597, 52776.067 25/05/04,19:22:20,03,09,1, 11.9,1,1, 6.938, 10418.519, 411.569, 52776.138 25/05/04,19:22:20,04,09,1, 11.9,1,1, 6.938, 10418.507, 411.552, 52776.110 25/05/04,19:22:20,05,09,1, 11.9,1,1, 6.938, 10418.533, 411.560, 52776.059 25/05/04,19:22:20,06,09,1, 11.9,1,1, 6.938, 10418.538, 411.573, 52776.304 25/05/04,19:22:20,07,09,1, 11.9,1,1, 6.938, 10418.582, 411.523, 52775.927 25/05/04,19:22:20,08,09,1, 11.9,1,1, 6.938, 10418.538, 411.550, 52776.023 25/05/04,19:22:20,09,09,1, 11.9,1,1, 6.938, 10418.546, 411.509, 52775.991 25/05/04,19:22:20,10,09,1, 11.9,1,1, 6.938, 10418.564, 411.491, 52775.928 25/05/04,19:22:20,11,09,1, 11.9,1,1, 6.938, 10418.578, 411.529, 52776.063 25/05/04,19:22:20,12,09,1, 11.9,1,1, 6.938, 10418.585, 411.491, 52775.973 25/05/04,19:22:20,13,09,1, 11.9,1,1, 6.938, 10418.585, 411.488, 52776.064 25/05/04,19:22:20,14,09,1, 11.9,1,1, 6.938, 10418.612, 411.492, 52775.979 25/05/04,19:22:20,15,09,1, 11.9,1,1, 6.938, 10418.622, 411.483, 52776.025 25/05/04,19:22:20,16,09,1, 11.9,1,1, 6.938, 10418.637, 411.464, 52776.010 25/05/04,19:22:20,17,09,1, 11.9,1,1, 6.938, 10418.631, 411.477, 52776.048 25/05/04,19:22:20,18,09,1, 11.9,1,1, 6.938, 10418.639, 411.469, 52775.979 25/05/04,19:22:20,19,09,1, 11.9,1,1, 6.938, 10418.647, 411.445, 52775.927 25/05/04,19:22:21,00,09,1, 12.0,1,1, 6.947, 10418.646, 411.445, 52775.927 25/05/04,19:22:21,01,09,1, 12.0,1,1, 6.947, 10418.660, 411.453, 52776.021 25/05/04,19:22:21,02,09,1, 12.0,1,1, 6.947, 10418.673, 411.435, 52776.004 25/05/04,19:22:21,03,09,1, 12.0,1,1, 6.947, 10418.705, 411.440, 52776.046 25/05/04,19:22:21,04,09,1, 12.0,1,1, 6.947, 10418.679, 411.428, 52776.039 25/05/04,19:22:21,05,09,1, 12.0,1,1, 6.947, 10418.704, 411.409, 52776.019 25/05/04,19:22:21,06,09,1, 12.0,1,1, 6.947, 10418.708, 411.407, 52775.991 25/05/04,19:22:21,07,09,1, 12.0,1,1, 6.947, 10418.700, 411.394, 52776.031 25/05/04,19:22:21,08,09,1, 12.0,1,1, 6.947, 10418.721, 411.410, 52775.952 25/05/04,19:22:21,09,09,1, 12.0,1,1, 6.947, 10418.706, 411.417, 52775.978 25/05/04,19:22:21,10,09,1, 12.0,1,1, 6.947, 10418.743, 411.406, 52775.981 25/05/04,19:22:21,11,09,1, 12.0,1,1, 6.947, 10418.748, 411.384, 52775.998 25/05/04,19:22:21,12,09,1, 12.0,1,1, 6.947, 10418.754, 411.366, 52776.041 25/05/04,19:22:21,13,09,1, 12.0,1,1, 6.947, 10418.769, 411.375, 52775.933 25/05/04,19:22:21,14,09,1, 12.0,1,1, 6.947, 10418.748, 411.371, 52775.981 25/05/04,19:22:21,15,09,1, 12.0,1,1, 6.947, 10418.780, 411.364, 52775.965 25/05/04,19:22:21,16,09,1, 12.0,1,1, 6.947, 10418.779, 411.368, 52775.957 25/05/04,19:22:21,17,09,1, 12.0,1,1, 6.947, 10418.789, 411.331, 52775.936 25/05/04,19:22:21,18,09,1, 12.0,1,1, 6.947, 10418.782, 411.339, 52775.892 25/05/04,19:22:21,19,09,1, 12.0,1,1, 6.947, 10418.764, 411.351, 52775.893 25/05/04,19:22:22,00,09,1, 11.9,1,1, 6.937, 10418.763, 411.351, 52775.893 25/05/04,19:22:22,01,09,1, 11.9,1,1, 6.937, 10418.842, 411.333, 52775.975 25/05/04,19:22:22,02,09,1, 11.9,1,1, 6.937, 10418.833, 411.333, 52775.932 25/05/04,19:22:22,03,09,1, 11.9,1,1, 6.937, 10418.828, 411.348, 52775.959 25/05/04,19:22:22,04,09,1, 11.9,1,1, 6.937, 10418.859, 411.296, 52775.889 25/05/04,19:22:22,05,09,1, 11.9,1,1, 6.937, 10418.851, 411.325, 52775.927 25/05/04,19:22:22,06,09,1, 11.9,1,1, 6.937, 10418.867, 411.310, 52775.997 25/05/04,19:22:22,07,09,1, 11.9,1,1, 6.937, 10418.834, 411.291, 52775.883 25/05/04,19:22:22,08,09,1, 11.9,1,1, 6.937, 10418.844, 411.302, 52775.868 25/05/04,19:22:22,09,09,1, 11.9,1,1, 6.937, 10418.876, 411.289, 52775.960 25/05/04,19:22:22,10,09,1, 11.9,1,1, 6.937, 10418.890, 411.283, 52775.905 25/05/04,19:22:22,11,09,1, 11.9,1,1, 6.937, 10418.885, 411.297, 52775.912 25/05/04,19:22:22,12,09,1, 11.9,1,1, 6.937, 10418.905, 411.269, 52775.900 25/05/04,19:22:22,13,09,1, 11.9,1,1, 6.937, 10418.877, 411.283, 52775.908 25/05/04,19:22:22,14,09,1, 11.9,1,1, 6.937, 10418.916, 411.273, 52775.935 25/05/04,19:22:22,15,09,1, 11.9,1,1, 6.937, 10418.929, 411.255, 52775.855 25/05/04,19:22:22,16,09,1, 11.9,1,1, 6.937, 10418.895, 411.266, 52775.941 25/05/04,19:22:22,17,09,1, 11.9,1,1, 6.937, 10418.935, 411.245, 52775.847 25/05/04,19:22:22,18,09,1, 11.9,1,1, 6.937, 10418.937, 411.238, 52775.904 25/05/04,19:22:22,19,09,1, 11.9,1,1, 6.937, 10418.931, 411.249, 52775.847 25/05/04,19:22:23,00,09,1, 11.9,1,1, 6.945, 10418.930, 411.249, 52775.847 25/05/04,19:22:23,01,09,1, 11.9,1,1, 6.945, 10418.937, 411.226, 52775.834 25/05/04,19:22:23,02,09,1, 11.9,1,1, 6.945, 10418.931, 411.226, 52775.878 25/05/04,19:22:23,03,09,1, 11.9,1,1, 6.945, 10418.962, 411.213, 52775.873 25/05/04,19:22:23,04,09,1, 11.9,1,1, 6.945, 10418.958, 411.195, 52775.782 25/05/04,19:22:23,05,09,1, 11.9,1,1, 6.945, 10418.983, 411.215, 52775.799 25/05/04,19:22:23,06,09,1, 11.9,1,1, 6.945, 10418.978, 411.198, 52775.903 25/05/04,19:22:23,07,09,1, 11.9,1,1, 6.945, 10418.987, 411.186, 52775.840 25/05/04,19:22:23,08,09,1, 11.9,1,1, 6.945, 10418.978, 411.188, 52775.818 25/05/04,19:22:23,09,09,1, 11.9,1,1, 6.945, 10419.002, 411.152, 52775.764 25/05/04,19:22:23,10,09,1, 11.9,1,1, 6.945, 10419.019, 411.160, 52775.826 25/05/04,19:22:23,11,09,1, 11.9,1,1, 6.945, 10419.016, 411.169, 52775.796 25/05/04,19:22:23,12,09,1, 11.9,1,1, 6.945, 10419.014, 411.170, 52775.812 25/05/04,19:22:23,13,09,1, 11.9,1,1, 6.945, 10419.024, 411.165, 52775.755 25/05/04,19:22:23,14,09,1, 11.9,1,1, 6.945, 10419.034, 411.167, 52775.840 25/05/04,19:22:23,15,09,1, 11.9,1,1, 6.945, 10419.056, 411.137, 52775.775 25/05/04,19:22:23,16,09,1, 11.9,1,1, 6.945, 10419.042, 411.156, 52775.755 25/05/04,19:22:23,17,09,1, 11.9,1,1, 6.945, 10419.055, 411.149, 52775.770 25/05/04,19:22:23,18,09,1, 11.9,1,1, 6.945, 10419.073, 411.109, 52775.795 25/05/04,19:22:23,19,09,1, 11.9,1,1, 6.945, 10419.042, 411.069, 52775.748 25/05/04,19:22:24,00,09,1, 11.9,1,1, 6.946, 10419.039, 411.069, 52775.748 25/05/04,19:22:24,01,09,1, 11.9,1,1, 6.946, 10419.077, 411.109, 52775.773 25/05/04,19:22:24,02,09,1, 11.9,1,1, 6.946, 10419.063, 411.091, 52775.769 25/05/04,19:22:24,03,09,1, 11.9,1,1, 6.946, 10419.101, 411.080, 52775.682 25/05/04,19:22:24,04,09,1, 11.9,1,1, 6.946, 10419.076, 411.075, 52775.769 25/05/04,19:22:24,05,09,1, 11.9,1,1, 6.946, 10419.105, 411.068, 52775.723 25/05/04,19:22:24,06,09,1, 11.9,1,1, 6.946, 10419.085, 411.052, 52775.777 25/05/04,19:22:24,07,09,1, 11.9,1,1, 6.946, 10419.068, 411.076, 52775.796 25/05/04,19:22:24,08,09,1, 11.9,1,1, 6.946, 10419.115, 411.053, 52775.782 25/05/04,19:22:24,09,09,1, 11.9,1,1, 6.946, 10419.123, 411.048, 52775.757 25/05/04,19:22:24,10,09,1, 11.9,1,1, 6.946, 10419.104, 411.030, 52775.764 25/05/04,19:22:24,11,09,1, 11.9,1,1, 6.946, 10419.129, 411.028, 52775.717 25/05/04,19:22:24,12,09,1, 11.9,1,1, 6.946, 10419.113, 411.020, 52775.798 25/05/04,19:22:24,13,09,1, 11.9,1,1, 6.946, 10419.117, 411.008, 52775.744 25/05/04,19:22:24,14,09,1, 11.9,1,1, 6.946, 10419.127, 410.989, 52775.708 25/05/04,19:22:24,15,09,1, 11.9,1,1, 6.946, 10419.146, 410.996, 52775.739 25/05/04,19:22:24,16,09,1, 11.9,1,1, 6.946, 10419.143, 410.990, 52775.807 25/05/04,19:22:24,17,09,1, 11.9,1,1, 6.946, 10419.142, 410.958, 52775.761 25/05/04,19:22:24,18,09,1, 11.9,1,1, 6.946, 10419.149, 410.997, 52775.781 25/05/04,19:22:24,19,09,1, 11.9,1,1, 6.946, 10419.128, 410.994, 52775.790 25/05/04,19:22:25,00,09,1, 11.9,1,1, 6.945, 10419.122, 410.994, 52775.790 25/05/04,19:22:25,01,09,1, 11.9,1,1, 6.945, 10419.159, 410.946, 52775.629 25/05/04,19:22:25,02,09,1, 11.9,1,1, 6.945, 10419.192, 410.952, 52775.691 25/05/04,19:22:25,03,09,1, 11.9,1,1, 6.945, 10419.193, 410.950, 52775.764 25/05/04,19:22:25,04,09,1, 11.9,1,1, 6.945, 10419.188, 410.940, 52775.732 25/05/04,19:22:25,05,09,1, 11.9,1,1, 6.945, 10419.181, 410.919, 52775.666 25/05/04,19:22:25,06,09,1, 11.9,1,1, 6.945, 10419.189, 410.919, 52775.654 25/05/04,19:22:25,07,09,1, 11.9,1,1, 6.945, 10419.198, 410.925, 52775.610 25/05/04,19:22:25,08,09,1, 11.9,1,1, 6.945, 10419.235, 410.912, 52775.708 25/05/04,19:22:25,09,09,1, 11.9,1,1, 6.945, 10419.192, 410.874, 52775.554 25/05/04,19:22:25,10,09,1, 11.9,1,1, 6.945, 10419.190, 410.894, 52775.716 25/05/04,19:22:25,11,09,1, 11.9,1,1, 6.945, 10419.206, 410.873, 52775.712 25/05/04,19:22:25,12,09,1, 11.9,1,1, 6.945, 10419.226, 410.884, 52775.663 25/05/04,19:22:25,13,09,1, 11.9,1,1, 6.945, 10419.229, 410.871, 52775.655 25/05/04,19:22:25,14,09,1, 11.9,1,1, 6.945, 10419.246, 410.869, 52775.722 25/05/04,19:22:25,15,09,1, 11.9,1,1, 6.945, 10419.262, 410.860, 52775.752 25/05/04,19:22:25,16,09,1, 11.9,1,1, 6.945, 10419.277, 410.851, 52775.703 25/05/04,19:22:25,17,09,1, 11.9,1,1, 6.945, 10419.300, 410.817, 52775.589 25/05/04,19:22:25,18,09,1, 11.9,1,1, 6.945, 10419.266, 410.847, 52775.720 25/05/04,19:22:25,19,09,1, 11.9,1,1, 6.945, 10419.282, 410.834, 52775.687 25/05/04,19:22:26,00,09,1, 11.9,1,1, 6.944, 10419.281, 410.834, 52775.687 25/05/04,19:22:26,01,09,1, 11.9,1,1, 6.944, 10419.289, 410.812, 52775.703 25/05/04,19:22:26,02,09,1, 11.9,1,1, 6.944, 10419.308, 410.793, 52775.668 25/05/04,19:22:26,03,09,1, 11.9,1,1, 6.944, 10419.293, 410.779, 52775.622 25/05/04,19:22:26,04,09,1, 11.9,1,1, 6.944, 10419.320, 410.789, 52775.682 25/05/04,19:22:26,05,09,1, 11.9,1,1, 6.944, 10419.299, 410.774, 52775.729 25/05/04,19:22:26,06,09,1, 11.9,1,1, 6.944, 10419.330, 410.765, 52775.640 25/05/04,19:22:26,07,09,1, 11.9,1,1, 6.944, 10419.305, 410.746, 52775.617 25/05/04,19:22:26,08,09,1, 11.9,1,1, 6.944, 10419.326, 410.734, 52775.593 25/05/04,19:22:26,09,09,1, 11.9,1,1, 6.944, 10419.365, 410.729, 52775.611 25/05/04,19:22:26,10,09,1, 11.9,1,1, 6.944, 10419.326, 410.733, 52775.717 25/05/04,19:22:26,11,09,1, 11.9,1,1, 6.944, 10419.335, 410.732, 52775.569 25/05/04,19:22:26,12,09,1, 11.9,1,1, 6.944, 10419.347, 410.709, 52775.617 25/05/04,19:22:26,13,09,1, 11.9,1,1, 6.944, 10419.373, 410.692, 52775.642 25/05/04,19:22:26,14,09,1, 11.9,1,1, 6.944, 10419.339, 410.688, 52775.613 25/05/04,19:22:26,15,09,1, 11.9,1,1, 6.944, 10419.361, 410.678, 52775.642 25/05/04,19:22:26,16,09,1, 11.9,1,1, 6.944, 10419.372, 410.677, 52775.622 25/05/04,19:22:26,17,09,1, 11.9,1,1, 6.944, 10419.377, 410.677, 52775.551 25/05/04,19:22:26,18,09,1, 11.9,1,1, 6.944, 10419.406, 410.655, 52775.608 25/05/04,19:22:26,19,09,1, 11.9,1,1, 6.944, 10419.406, 410.644, 52775.596 25/05/04,19:22:27,00,09,1, 11.9,1,1, 6.944, 10419.406, 410.644, 52775.596 25/05/04,19:22:27,01,09,1, 11.9,1,1, 6.944, 10419.384, 410.662, 52775.639 25/05/04,19:22:27,02,09,1, 11.9,1,1, 6.944, 10419.409, 410.611, 52775.547 25/05/04,19:22:27,03,09,1, 11.9,1,1, 6.944, 10419.403, 410.621, 52775.548 25/05/04,19:22:27,04,09,1, 11.9,1,1, 6.944, 10419.428, 410.601, 52775.525 25/05/04,19:22:27,05,09,1, 11.9,1,1, 6.944, 10419.425, 410.598, 52775.510 25/05/04,19:22:27,06,09,1, 11.9,1,1, 6.944, 10419.421, 410.580, 52775.521 25/05/04,19:22:27,07,09,1, 11.9,1,1, 6.944, 10419.458, 410.569, 52775.587 25/05/04,19:22:27,08,09,1, 11.9,1,1, 6.944, 10419.442, 410.561, 52775.515 25/05/04,19:22:27,09,09,1, 11.9,1,1, 6.944, 10419.446, 410.557, 52775.612 25/05/04,19:22:27,10,09,1, 11.9,1,1, 6.944, 10419.476, 410.536, 52775.536 25/05/04,19:22:27,11,09,1, 11.9,1,1, 6.944, 10419.455, 410.564, 52775.554 25/05/04,19:22:27,12,09,1, 11.9,1,1, 6.944, 10419.443, 410.534, 52775.579 25/05/04,19:22:27,13,09,1, 11.9,1,1, 6.944, 10419.451, 410.526, 52775.545 25/05/04,19:22:27,14,09,1, 11.9,1,1, 6.944, 10419.471, 410.534, 52775.548 25/05/04,19:22:27,15,09,1, 11.9,1,1, 6.944, 10419.475, 410.519, 52775.517 25/05/04,19:22:27,16,09,1, 11.9,1,1, 6.944, 10419.454, 410.501, 52775.573 25/05/04,19:22:27,17,09,1, 11.9,1,1, 6.944, 10419.484, 410.503, 52775.503 25/05/04,19:22:27,18,09,1, 11.9,1,1, 6.944, 10419.496, 410.482, 52775.612 25/05/04,19:22:27,19,09,1, 11.9,1,1, 6.944, 10419.482, 410.485, 52775.452 25/05/04,19:22:28,00,09,1, 11.9,1,1, 6.943, 10419.481, 410.485, 52775.452 25/05/04,19:22:28,01,09,1, 11.9,1,1, 6.943, 10419.493, 410.453, 52775.459 25/05/04,19:22:28,02,09,1, 11.9,1,1, 6.943, 10419.519, 410.476, 52775.480 25/05/04,19:22:28,03,09,1, 11.9,1,1, 6.943, 10419.501, 410.424, 52775.444 25/05/04,19:22:28,04,09,1, 11.9,1,1, 6.943, 10419.496, 410.426, 52775.458 25/05/04,19:22:28,05,09,1, 11.9,1,1, 6.943, 10419.509, 410.428, 52775.489 25/05/04,19:22:28,06,09,1, 11.9,1,1, 6.943, 10419.513, 410.426, 52775.508 25/05/04,19:22:28,07,09,1, 11.9,1,1, 6.943, 10419.552, 410.396, 52775.449 25/05/04,19:22:28,08,09,1, 11.9,1,1, 6.943, 10419.515, 410.378, 52775.532 25/05/04,19:22:28,09,09,1, 11.9,1,1, 6.943, 10419.540, 410.395, 52775.475 25/05/04,19:22:28,10,09,1, 11.9,1,1, 6.943, 10419.491, 410.401, 52775.504 25/05/04,19:22:28,11,09,1, 11.9,1,1, 6.943, 10419.534, 410.374, 52775.482 25/05/04,19:22:28,12,09,1, 11.9,1,1, 6.943, 10419.521, 410.372, 52775.508 25/05/04,19:22:28,13,09,1, 11.9,1,1, 6.943, 10419.556, 410.370, 52775.529 25/05/04,19:22:28,14,09,1, 11.9,1,1, 6.943, 10419.521, 410.361, 52775.305 25/05/04,19:22:28,15,09,1, 11.9,1,1, 6.943, 10419.546, 410.352, 52775.554 25/05/04,19:22:28,16,09,1, 11.9,1,1, 6.943, 10419.550, 410.346, 52775.554 25/05/04,19:22:28,17,09,1, 11.9,1,1, 6.943, 10419.557, 410.341, 52775.523 25/05/04,19:22:28,18,09,1, 11.9,1,1, 6.943, 10419.587, 410.337, 52775.515 25/05/04,19:22:28,19,09,1, 11.9,1,1, 6.943, 10419.545, 410.332, 52775.503 25/05/04,19:22:29,00,09,1, 11.9,1,1, 6.945, 10419.539, 410.332, 52775.503 25/05/04,19:22:29,01,09,1, 11.9,1,1, 6.945, 10419.577, 410.300, 52775.444 25/05/04,19:22:29,02,09,1, 11.9,1,1, 6.945, 10419.565, 410.294, 52775.512 25/05/04,19:22:29,03,09,1, 11.9,1,1, 6.945, 10419.574, 410.288, 52775.472 25/05/04,19:22:29,04,09,1, 11.9,1,1, 6.945, 10419.545, 410.309, 52775.555 25/05/04,19:22:29,05,09,1, 11.9,1,1, 6.945, 10419.566, 410.293, 52775.503 25/05/04,19:22:29,06,09,1, 11.9,1,1, 6.945, 10419.575, 410.260, 52775.492 25/05/04,19:22:29,07,09,1, 11.9,1,1, 6.945, 10419.591, 410.267, 52775.475 25/05/04,19:22:29,08,09,1, 11.9,1,1, 6.945, 10419.578, 410.247, 52775.472 25/05/04,19:22:29,09,09,1, 11.9,1,1, 6.945, 10419.596, 410.227, 52775.427 25/05/04,19:22:29,10,09,1, 11.9,1,1, 6.945, 10419.587, 410.233, 52775.488 25/05/04,19:22:29,11,09,1, 11.9,1,1, 6.945, 10419.594, 410.229, 52775.400 25/05/04,19:22:29,12,09,1, 11.9,1,1, 6.945, 10419.606, 410.211, 52775.443 25/05/04,19:22:29,13,09,1, 11.9,1,1, 6.945, 10419.572, 410.215, 52775.387 25/05/04,19:22:29,14,09,1, 11.9,1,1, 6.945, 10419.597, 410.224, 52775.483 25/05/04,19:22:29,15,09,1, 11.9,1,1, 6.945, 10419.600, 410.203, 52775.431 25/05/04,19:22:29,16,09,1, 11.9,1,1, 6.945, 10419.605, 410.208, 52775.465 25/05/04,19:22:29,17,09,1, 11.9,1,1, 6.945, 10419.617, 410.175, 52775.409 25/05/04,19:22:29,18,09,1, 11.9,1,1, 6.945, 10419.600, 410.167, 52775.404 25/05/04,19:22:29,19,09,1, 11.9,1,1, 6.945, 10419.599, 410.184, 52775.461 25/05/04,19:22:30,00,09,1, 12.0,1,1, 6.948, 10419.598, 410.184, 52775.461 25/05/04,19:22:30,01,09,1, 12.0,1,1, 6.948, 10419.603, 410.190, 52775.430 25/05/04,19:22:30,02,09,1, 12.0,1,1, 6.948, 10419.613, 410.141, 52775.395 25/05/04,19:22:30,03,09,1, 12.0,1,1, 6.948, 10419.625, 410.136, 52775.382 25/05/04,19:22:30,04,09,1, 12.0,1,1, 6.948, 10419.611, 410.158, 52775.392 25/05/04,19:22:30,05,09,1, 12.0,1,1, 6.948, 10419.642, 410.136, 52775.401 25/05/04,19:22:30,06,09,1, 12.0,1,1, 6.948, 10419.646, 410.147, 52775.384 25/05/04,19:22:30,07,09,1, 12.0,1,1, 6.948, 10419.615, 410.129, 52775.385 25/05/04,19:22:30,08,09,1, 12.0,1,1, 6.948, 10419.623, 410.128, 52775.413 25/05/04,19:22:30,09,09,1, 12.0,1,1, 6.948, 10419.616, 410.124, 52775.402 25/05/04,19:22:30,10,09,1, 12.0,1,1, 6.948, 10419.626, 410.107, 52775.396 25/05/04,19:22:30,11,09,1, 12.0,1,1, 6.948, 10419.666, 410.139, 52775.417 25/05/04,19:22:30,12,09,1, 12.0,1,1, 6.948, 10419.646, 410.120, 52775.401 25/05/04,19:22:30,13,09,1, 12.0,1,1, 6.948, 10419.640, 410.101, 52775.386 25/05/04,19:22:30,14,09,1, 12.0,1,1, 6.948, 10419.640, 410.102, 52775.434 25/05/04,19:22:30,15,09,1, 12.0,1,1, 6.948, 10419.648, 410.077, 52775.302 25/05/04,19:22:30,16,09,1, 12.0,1,1, 6.948, 10419.640, 410.073, 52775.371 25/05/04,19:22:30,17,09,1, 12.0,1,1, 6.948, 10419.659, 410.061, 52775.424 25/05/04,19:22:30,18,09,1, 12.0,1,1, 6.948, 10419.667, 410.048, 52775.376 25/05/04,19:22:30,19,09,1, 12.0,1,1, 6.948, 10419.652, 410.048, 52775.385 25/05/04,19:22:31,00,09,1, 12.0,1,1, 6.937, 10419.648, 410.048, 52775.385 25/05/04,19:22:31,01,09,1, 12.0,1,1, 6.937, 10419.646, 410.027, 52775.350 25/05/04,19:22:31,02,09,1, 12.0,1,1, 6.937, 10419.636, 410.041, 52775.348 25/05/04,19:22:31,03,09,1, 12.0,1,1, 6.937, 10419.662, 410.043, 52775.350 25/05/04,19:22:31,04,09,1, 12.0,1,1, 6.937, 10419.656, 410.019, 52775.423 25/05/04,19:22:31,05,09,1, 12.0,1,1, 6.937, 10419.654, 410.016, 52775.346 25/05/04,19:22:31,06,09,1, 12.0,1,1, 6.937, 10419.688, 409.984, 52775.404 25/05/04,19:22:31,07,09,1, 12.0,1,1, 6.937, 10419.669, 410.011, 52775.380 25/05/04,19:22:31,08,09,1, 12.0,1,1, 6.937, 10419.643, 409.967, 52775.319 25/05/04,19:22:31,09,09,1, 12.0,1,1, 6.937, 10419.668, 409.988, 52775.374 25/05/04,19:22:31,10,09,1, 12.0,1,1, 6.937, 10419.665, 409.967, 52775.357 25/05/04,19:22:31,11,09,1, 12.0,1,1, 6.937, 10419.657, 409.978, 52775.298 25/05/04,19:22:31,12,09,1, 12.0,1,1, 6.937, 10419.676, 409.965, 52775.279 25/05/04,19:22:31,13,09,1, 12.0,1,1, 6.937, 10419.658, 409.955, 52775.332 25/05/04,19:22:31,14,09,1, 12.0,1,1, 6.937, 10419.664, 409.938, 52775.281 25/05/04,19:22:31,15,09,1, 12.0,1,1, 6.937, 10419.672, 409.938, 52775.362 25/05/04,19:22:31,16,09,1, 12.0,1,1, 6.937, 10419.702, 409.947, 52775.356 25/05/04,19:22:31,17,09,1, 12.0,1,1, 6.937, 10419.706, 409.943, 52775.279 25/05/04,19:22:31,18,09,1, 12.0,1,1, 6.937, 10419.697, 409.921, 52775.363 25/05/04,19:22:31,19,09,1, 12.0,1,1, 6.937, 10419.696, 409.905, 52775.297 25/05/04,19:22:32,00,09,1, 11.9,1,1, 6.936, 10419.689, 409.905, 52775.297 25/05/04,19:22:32,01,09,1, 11.9,1,1, 6.936, 10419.686, 409.892, 52775.375 25/05/04,19:22:32,02,09,1, 11.9,1,1, 6.936, 10419.677, 409.906, 52775.333 25/05/04,19:22:32,03,09,1, 11.9,1,1, 6.936, 10419.690, 409.880, 52775.374 25/05/04,19:22:32,04,09,1, 11.9,1,1, 6.936, 10419.678, 409.847, 52775.323 25/05/04,19:22:32,05,09,1, 11.9,1,1, 6.936, 10419.702, 409.866, 52775.342 25/05/04,19:22:32,06,09,1, 11.9,1,1, 6.936, 10419.685, 409.867, 52775.333 25/05/04,19:22:32,07,09,1, 11.9,1,1, 6.936, 10419.706, 409.842, 52775.357 25/05/04,19:22:32,08,09,1, 11.9,1,1, 6.936, 10419.721, 409.834, 52775.368 25/05/04,19:22:32,09,09,1, 11.9,1,1, 6.936, 10419.707, 409.826, 52775.355 25/05/04,19:22:32,10,09,1, 11.9,1,1, 6.936, 10419.693, 409.819, 52775.332 25/05/04,19:22:32,11,09,1, 11.9,1,1, 6.936, 10419.714, 409.836, 52775.310 25/05/04,19:22:32,12,09,1, 11.9,1,1, 6.936, 10419.708, 409.811, 52775.299 25/05/04,19:22:32,13,09,1, 11.9,1,1, 6.936, 10419.727, 409.796, 52775.242 25/05/04,19:22:32,14,09,1, 11.9,1,1, 6.936, 10419.709, 409.812, 52775.298 25/05/04,19:22:32,15,09,1, 11.9,1,1, 6.936, 10419.726, 409.793, 52775.341 25/05/04,19:22:32,16,09,1, 11.9,1,1, 6.936, 10419.726, 409.805, 52775.296 25/05/04,19:22:32,17,09,1, 11.9,1,1, 6.936, 10419.734, 409.792, 52775.301 25/05/04,19:22:32,18,09,1, 11.9,1,1, 6.936, 10419.720, 409.768, 52775.286 25/05/04,19:22:32,19,09,1, 11.9,1,1, 6.936, 10419.710, 409.754, 52775.311 25/05/04,19:22:33,00,09,1, 12.0,1,1, 6.943, 10419.706, 409.754, 52775.311 25/05/04,19:22:33,01,09,1, 12.0,1,1, 6.943, 10419.732, 409.728, 52775.279 25/05/04,19:22:33,02,09,1, 12.0,1,1, 6.943, 10419.717, 409.739, 52775.288 25/05/04,19:22:33,03,09,1, 12.0,1,1, 6.943, 10419.753, 409.752, 52775.275 25/05/04,19:22:33,04,09,1, 12.0,1,1, 6.943, 10419.736, 409.754, 52775.286 25/05/04,19:22:33,05,09,1, 12.0,1,1, 6.943, 10419.735, 409.724, 52775.259 25/05/04,19:22:33,06,09,1, 12.0,1,1, 6.943, 10419.703, 409.723, 52775.308 25/05/04,19:22:33,07,09,1, 12.0,1,1, 6.943, 10419.732, 409.715, 52775.279 25/05/04,19:22:33,08,09,1, 12.0,1,1, 6.943, 10419.733, 409.721, 52775.256 25/05/04,19:22:33,09,09,1, 12.0,1,1, 6.943, 10419.744, 409.704, 52775.264 25/05/04,19:22:33,10,09,1, 12.0,1,1, 6.943, 10419.739, 409.706, 52775.261 25/05/04,19:22:33,11,09,1, 12.0,1,1, 6.943, 10419.731, 409.684, 52775.238 25/05/04,19:22:33,12,09,1, 12.0,1,1, 6.943, 10419.740, 409.693, 52775.295 25/05/04,19:22:33,13,09,1, 12.0,1,1, 6.943, 10419.740, 409.669, 52775.232 25/05/04,19:22:33,14,09,1, 12.0,1,1, 6.943, 10419.749, 409.688, 52775.291 25/05/04,19:22:33,15,09,1, 12.0,1,1, 6.943, 10419.722, 409.676, 52775.232 25/05/04,19:22:33,16,09,1, 12.0,1,1, 6.943, 10419.730, 409.669, 52775.257 25/05/04,19:22:33,17,09,1, 12.0,1,1, 6.943, 10419.719, 409.654, 52775.243 25/05/04,19:22:33,18,09,1, 12.0,1,1, 6.943, 10419.722, 409.666, 52775.253 25/05/04,19:22:33,19,09,1, 12.0,1,1, 6.943, 10419.729, 409.637, 52775.273 25/05/04,19:22:34,00,09,1, 11.9,1,1, 6.937, 10419.723, 409.637, 52775.273 25/05/04,19:22:34,01,09,1, 11.9,1,1, 6.937, 10419.726, 409.632, 52775.274 25/05/04,19:22:34,02,09,1, 11.9,1,1, 6.937, 10419.729, 409.637, 52775.229 25/05/04,19:22:34,03,09,1, 11.9,1,1, 6.937, 10419.721, 409.633, 52775.223 25/05/04,19:22:34,04,09,1, 11.9,1,1, 6.937, 10419.724, 409.610, 52775.203 25/05/04,19:22:34,05,09,1, 11.9,1,1, 6.937, 10419.725, 409.627, 52775.253 25/05/04,19:22:34,06,09,1, 11.9,1,1, 6.937, 10419.699, 409.632, 52775.240 25/05/04,19:22:34,07,09,1, 11.9,1,1, 6.937, 10419.702, 409.622, 52775.221 25/05/04,19:22:34,08,09,1, 11.9,1,1, 6.937, 10419.720, 409.621, 52775.263 25/05/04,19:22:34,09,09,1, 11.9,1,1, 6.937, 10419.733, 409.614, 52775.310 25/05/04,19:22:34,10,09,1, 11.9,1,1, 6.937, 10419.712, 409.601, 52775.302 25/05/04,19:22:34,11,09,1, 11.9,1,1, 6.937, 10419.698, 409.598, 52775.292 25/05/04,19:22:34,12,09,1, 11.9,1,1, 6.937, 10419.716, 409.599, 52775.221 25/05/04,19:22:34,13,09,1, 11.9,1,1, 6.937, 10419.676, 409.605, 52775.266 25/05/04,19:22:34,14,09,1, 11.9,1,1, 6.937, 10419.713, 409.596, 52775.191 25/05/04,19:22:34,15,09,1, 11.9,1,1, 6.937, 10419.713, 409.577, 52775.168 25/05/04,19:22:34,16,09,1, 11.9,1,1, 6.937, 10419.694, 409.599, 52775.266 25/05/04,19:22:34,17,09,1, 11.9,1,1, 6.937, 10419.694, 409.571, 52775.233 25/05/04,19:22:34,18,09,1, 11.9,1,1, 6.937, 10419.674, 409.560, 52775.195 25/05/04,19:22:34,19,09,1, 11.9,1,1, 6.937, 10419.697, 409.568, 52775.145 25/05/04,19:22:35,00,09,1, 11.9,1,1, 6.943, 10419.689, 409.568, 52775.145 25/05/04,19:22:35,01,09,1, 11.9,1,1, 6.943, 10419.683, 409.561, 52775.252 25/05/04,19:22:35,02,09,1, 11.9,1,1, 6.943, 10419.661, 409.525, 52775.148 25/05/04,19:22:35,03,09,1, 11.9,1,1, 6.943, 10419.689, 409.551, 52775.256 25/05/04,19:22:35,04,09,1, 11.9,1,1, 6.943, 10419.677, 409.533, 52775.233 25/05/04,19:22:35,05,09,1, 11.9,1,1, 6.943, 10419.666, 409.519, 52775.210 25/05/04,19:22:35,06,09,1, 11.9,1,1, 6.943, 10419.683, 409.542, 52775.285 25/05/04,19:22:35,07,09,1, 11.9,1,1, 6.943, 10419.677, 409.507, 52775.125 25/05/04,19:22:35,08,09,1, 11.9,1,1, 6.943, 10419.654, 409.510, 52775.225 25/05/04,19:22:35,09,09,1, 11.9,1,1, 6.943, 10419.648, 409.512, 52775.199 25/05/04,19:22:35,10,09,1, 11.9,1,1, 6.943, 10419.629, 409.482, 52775.158 25/05/04,19:22:35,11,09,1, 11.9,1,1, 6.943, 10419.629, 409.500, 52775.196 25/05/04,19:22:35,12,09,1, 11.9,1,1, 6.943, 10419.648, 409.492, 52775.204 25/05/04,19:22:35,13,09,1, 11.9,1,1, 6.943, 10419.655, 409.498, 52775.187 25/05/04,19:22:35,14,09,1, 11.9,1,1, 6.943, 10419.652, 409.485, 52775.140 25/05/04,19:22:35,15,09,1, 11.9,1,1, 6.943, 10419.658, 409.470, 52775.174 25/05/04,19:22:35,16,09,1, 11.9,1,1, 6.943, 10419.646, 409.456, 52775.237 25/05/04,19:22:35,17,09,1, 11.9,1,1, 6.943, 10419.633, 409.466, 52775.163 25/05/04,19:22:35,18,09,1, 11.9,1,1, 6.943, 10419.635, 409.458, 52775.208 25/05/04,19:22:35,19,09,1, 11.9,1,1, 6.943, 10419.648, 409.434, 52775.176 25/05/04,19:22:36,00,09,1, 11.9,1,1, 6.946, 10419.648, 409.434, 52775.176 25/05/04,19:22:36,01,09,1, 11.9,1,1, 6.946, 10419.628, 409.458, 52775.192 25/05/04,19:22:36,02,09,1, 11.9,1,1, 6.946, 10419.613, 409.426, 52775.149 25/05/04,19:22:36,03,09,1, 11.9,1,1, 6.946, 10419.625, 409.446, 52775.146 25/05/04,19:22:36,04,09,1, 11.9,1,1, 6.946, 10419.589, 409.454, 52775.230 25/05/04,19:22:36,05,09,1, 11.9,1,1, 6.946, 10419.598, 409.435, 52775.172 25/05/04,19:22:36,06,09,1, 11.9,1,1, 6.946, 10419.623, 409.448, 52775.182 25/05/04,19:22:36,07,09,1, 11.9,1,1, 6.946, 10419.618, 409.438, 52775.176 25/05/04,19:22:36,08,09,1, 11.9,1,1, 6.946, 10419.625, 409.434, 52775.199 25/05/04,19:22:36,09,09,1, 11.9,1,1, 6.946, 10419.622, 409.438, 52775.246 25/05/04,19:22:36,10,09,1, 11.9,1,1, 6.946, 10419.614, 409.415, 52775.125 25/05/04,19:22:36,11,09,1, 11.9,1,1, 6.946, 10419.606, 409.433, 52775.193 25/05/04,19:22:36,12,09,1, 11.9,1,1, 6.946, 10419.616, 409.433, 52775.156 25/05/04,19:22:36,13,09,1, 11.9,1,1, 6.946, 10419.589, 409.416, 52775.205 25/05/04,19:22:36,14,09,1, 11.9,1,1, 6.946, 10419.605, 409.450, 52775.155 25/05/04,19:22:36,15,09,1, 11.9,1,1, 6.946, 10419.585, 409.406, 52775.186 25/05/04,19:22:36,16,09,1, 11.9,1,1, 6.946, 10419.610, 409.405, 52775.184 25/05/04,19:22:36,17,09,1, 11.9,1,1, 6.946, 10419.572, 409.397, 52775.127 25/05/04,19:22:36,18,09,1, 11.9,1,1, 6.946, 10419.594, 409.437, 52775.204 25/05/04,19:22:36,19,09,1, 11.9,1,1, 6.946, 10419.562, 409.403, 52775.164 25/05/04,19:22:37,00,09,1, 11.9,1,1, 6.944, 10419.556, 409.403, 52775.164 25/05/04,19:22:37,01,09,1, 11.9,1,1, 6.944, 10419.546, 409.422, 52775.145 25/05/04,19:22:37,02,09,1, 11.9,1,1, 6.944, 10419.539, 409.422, 52775.192 25/05/04,19:22:37,03,09,1, 11.9,1,1, 6.944, 10419.570, 409.419, 52775.242 25/05/04,19:22:37,04,09,1, 11.9,1,1, 6.944, 10419.590, 409.396, 52775.167 25/05/04,19:22:37,05,09,1, 11.9,1,1, 6.944, 10419.574, 409.386, 52775.120 25/05/04,19:22:37,06,09,1, 11.9,1,1, 6.944, 10419.562, 409.385, 52775.096 25/05/04,19:22:37,07,09,1, 11.9,1,1, 6.944, 10419.541, 409.381, 52775.210 25/05/04,19:22:37,08,09,1, 11.9,1,1, 6.944, 10419.555, 409.382, 52775.146 25/05/04,19:22:37,09,09,1, 11.9,1,1, 6.944, 10419.554, 409.382, 52775.121 25/05/04,19:22:37,10,09,1, 11.9,1,1, 6.944, 10419.549, 409.384, 52775.164 25/05/04,19:22:37,11,09,1, 11.9,1,1, 6.944, 10419.536, 409.348, 52775.088 25/05/04,19:22:37,12,09,1, 11.9,1,1, 6.944, 10419.533, 409.351, 52775.091 25/05/04,19:22:37,13,09,1, 11.9,1,1, 6.944, 10419.523, 409.387, 52775.151 25/05/04,19:22:37,14,09,1, 11.9,1,1, 6.944, 10419.524, 409.368, 52775.102 25/05/04,19:22:37,15,09,1, 11.9,1,1, 6.944, 10419.550, 409.364, 52775.140 25/05/04,19:22:37,16,09,1, 11.9,1,1, 6.944, 10419.535, 409.364, 52775.169 25/05/04,19:22:37,17,09,1, 11.9,1,1, 6.944, 10419.527, 409.364, 52775.117 25/05/04,19:22:37,18,09,1, 11.9,1,1, 6.944, 10419.501, 409.349, 52775.127 25/05/04,19:22:37,19,09,1, 11.9,1,1, 6.944, 10419.524, 409.341, 52775.082 25/05/04,19:22:38,00,09,1, 11.9,1,1, 6.942, 10419.523, 409.341, 52775.082 25/05/04,19:22:38,01,09,1, 11.9,1,1, 6.942, 10419.519, 409.335, 52775.144 25/05/04,19:22:38,02,09,1, 11.9,1,1, 6.942, 10419.527, 409.348, 52775.085 25/05/04,19:22:38,03,09,1, 11.9,1,1, 6.942, 10419.517, 409.331, 52775.138 25/05/04,19:22:38,04,09,1, 11.9,1,1, 6.942, 10419.524, 409.331, 52775.106 25/05/04,19:22:38,05,09,1, 11.9,1,1, 6.942, 10419.518, 409.350, 52775.163 25/05/04,19:22:38,06,09,1, 11.9,1,1, 6.942, 10419.517, 409.309, 52775.169 25/05/04,19:22:38,07,09,1, 11.9,1,1, 6.942, 10419.526, 409.333, 52775.178 25/05/04,19:22:38,08,09,1, 11.9,1,1, 6.942, 10419.518, 409.319, 52775.136 25/05/04,19:22:38,09,09,1, 11.9,1,1, 6.942, 10419.514, 409.309, 52775.117 25/05/04,19:22:38,10,09,1, 11.9,1,1, 6.942, 10419.509, 409.279, 52775.055 25/05/04,19:22:38,11,09,1, 11.9,1,1, 6.942, 10419.513, 409.313, 52775.194 25/05/04,19:22:38,12,09,1, 11.9,1,1, 6.942, 10419.525, 409.308, 52775.122 25/05/04,19:22:38,13,09,1, 11.9,1,1, 6.942, 10419.497, 409.285, 52775.189 25/05/04,19:22:38,14,09,1, 11.9,1,1, 6.942, 10419.502, 409.306, 52775.200 25/05/04,19:22:38,15,09,1, 11.9,1,1, 6.942, 10419.507, 409.298, 52775.166 25/05/04,19:22:38,16,09,1, 11.9,1,1, 6.942, 10419.506, 409.300, 52775.113 25/05/04,19:22:38,17,09,1, 11.9,1,1, 6.942, 10419.490, 409.302, 52775.196 25/05/04,19:22:38,18,09,1, 11.9,1,1, 6.942, 10419.475, 409.291, 52775.199 25/05/04,19:22:38,19,09,1, 11.9,1,1, 6.942, 10419.490, 409.275, 52775.122 25/05/04,19:22:39,00,09,1, 12.0,1,1, 6.943, 10419.489, 409.275, 52775.122 25/05/04,19:22:39,01,09,1, 12.0,1,1, 6.943, 10419.488, 409.284, 52775.131 25/05/04,19:22:39,02,09,1, 12.0,1,1, 6.943, 10419.468, 409.270, 52775.155 25/05/04,19:22:39,03,09,1, 12.0,1,1, 6.943, 10419.471, 409.288, 52775.105 25/05/04,19:22:39,04,09,1, 12.0,1,1, 6.943, 10419.467, 409.305, 52775.179 25/05/04,19:22:39,05,09,1, 12.0,1,1, 6.943, 10419.474, 409.257, 52775.121 25/05/04,19:22:39,06,09,1, 12.0,1,1, 6.943, 10419.437, 409.296, 52775.111 25/05/04,19:22:39,07,09,1, 12.0,1,1, 6.943, 10419.457, 409.259, 52775.124 25/05/04,19:22:39,08,09,1, 12.0,1,1, 6.943, 10419.464, 409.258, 52775.170 25/05/04,19:22:39,09,09,1, 12.0,1,1, 6.943, 10419.459, 409.265, 52775.127 25/05/04,19:22:39,10,09,1, 12.0,1,1, 6.943, 10419.446, 409.254, 52775.137 25/05/04,19:22:39,11,09,1, 12.0,1,1, 6.943, 10419.442, 409.238, 52775.166 25/05/04,19:22:39,12,09,1, 12.0,1,1, 6.943, 10419.448, 409.269, 52775.174 25/05/04,19:22:39,13,09,1, 12.0,1,1, 6.943, 10419.465, 409.242, 52775.140 25/05/04,19:22:39,14,09,1, 12.0,1,1, 6.943, 10419.453, 409.248, 52775.167 25/05/04,19:22:39,15,09,1, 12.0,1,1, 6.943, 10419.435, 409.243, 52775.138 25/05/04,19:22:39,16,09,1, 12.0,1,1, 6.943, 10419.447, 409.267, 52775.165 25/05/04,19:22:39,17,09,1, 12.0,1,1, 6.943, 10419.422, 409.247, 52775.155 25/05/04,19:22:39,18,09,1, 12.0,1,1, 6.943, 10419.460, 409.254, 52775.179 25/05/04,19:22:39,19,09,1, 12.0,1,1, 6.943, 10419.449, 409.245, 52775.144 25/05/04,19:22:40,00,09,1, 11.9,1,1, 6.935, 10419.447, 409.245, 52775.144 25/05/04,19:22:40,01,09,1, 11.9,1,1, 6.935, 10419.438, 409.230, 52775.162 25/05/04,19:22:40,02,09,1, 11.9,1,1, 6.935, 10419.399, 409.231, 52775.149 25/05/04,19:22:40,03,09,1, 11.9,1,1, 6.935, 10419.416, 409.194, 52775.133 25/05/04,19:22:40,04,09,1, 11.9,1,1, 6.935, 10419.429, 409.198, 52775.087 25/05/04,19:22:40,05,09,1, 11.9,1,1, 6.935, 10419.403, 409.213, 52775.114 25/05/04,19:22:40,06,09,1, 11.9,1,1, 6.935, 10419.403, 409.233, 52775.169 25/05/04,19:22:40,07,09,1, 11.9,1,1, 6.935, 10419.393, 409.184, 52775.105 25/05/04,19:22:40,08,09,1, 11.9,1,1, 6.935, 10419.389, 409.216, 52775.001 25/05/04,19:22:40,09,09,1, 11.9,1,1, 6.935, 10419.415, 409.212, 52775.238 25/05/04,19:22:40,10,09,1, 11.9,1,1, 6.935, 10419.387, 409.195, 52775.154 25/05/04,19:22:40,11,09,1, 11.9,1,1, 6.935, 10419.388, 409.197, 52775.209 25/05/04,19:22:40,12,09,1, 11.9,1,1, 6.935, 10419.384, 409.195, 52775.135 25/05/04,19:22:40,13,09,1, 11.9,1,1, 6.935, 10419.386, 409.181, 52775.183 25/05/04,19:22:40,14,09,1, 11.9,1,1, 6.935, 10419.372, 409.188, 52775.076 25/05/04,19:22:40,15,09,1, 11.9,1,1, 6.935, 10419.365, 409.196, 52775.107 25/05/04,19:22:40,16,09,1, 11.9,1,1, 6.935, 10419.354, 409.202, 52775.126 25/05/04,19:22:40,17,09,1, 11.9,1,1, 6.935, 10419.369, 409.185, 52775.218 25/05/04,19:22:40,18,09,1, 11.9,1,1, 6.935, 10419.343, 409.193, 52775.163 25/05/04,19:22:40,19,09,1, 11.9,1,1, 6.935, 10419.348, 409.187, 52775.111 25/05/04,19:22:41,00,09,1, 11.9,1,1, 6.937, 10419.347, 409.187, 52775.111 25/05/04,19:22:41,01,09,1, 11.9,1,1, 6.937, 10419.320, 409.165, 52775.223 25/05/04,19:22:41,02,09,1, 11.9,1,1, 6.937, 10419.316, 409.182, 52775.083 25/05/04,19:22:41,03,09,1, 11.9,1,1, 6.937, 10419.317, 409.169, 52775.130 25/05/04,19:22:41,04,09,1, 11.9,1,1, 6.937, 10419.336, 409.179, 52775.158 25/05/04,19:22:41,05,09,1, 11.9,1,1, 6.937, 10419.297, 409.150, 52775.152 25/05/04,19:22:41,06,09,1, 11.9,1,1, 6.937, 10419.284, 409.164, 52775.172 25/05/04,19:22:41,07,09,1, 11.9,1,1, 6.937, 10419.298, 409.136, 52775.109 25/05/04,19:22:41,08,09,1, 11.9,1,1, 6.937, 10419.256, 409.144, 52775.097 25/05/04,19:22:41,09,09,1, 11.9,1,1, 6.937, 10419.255, 409.146, 52775.111 25/05/04,19:22:41,10,09,1, 11.9,1,1, 6.937, 10419.261, 409.146, 52775.110 25/05/04,19:22:41,11,09,1, 11.9,1,1, 6.937, 10419.260, 409.127, 52775.164 25/05/04,19:22:41,12,09,1, 11.9,1,1, 6.937, 10419.258, 409.130, 52775.165 25/05/04,19:22:41,13,09,1, 11.9,1,1, 6.937, 10419.243, 409.121, 52775.116 25/05/04,19:22:41,14,09,1, 11.9,1,1, 6.937, 10419.258, 409.117, 52775.097 25/05/04,19:22:41,15,09,1, 11.9,1,1, 6.937, 10419.229, 409.155, 52775.189 25/05/04,19:22:41,16,09,1, 11.9,1,1, 6.937, 10419.222, 409.127, 52775.112 25/05/04,19:22:41,17,09,1, 11.9,1,1, 6.937, 10419.181, 409.096, 52775.123 25/05/04,19:22:41,18,09,1, 11.9,1,1, 6.937, 10419.188, 409.109, 52775.126 25/05/04,19:22:41,19,09,1, 11.9,1,1, 6.937, 10419.188, 409.113, 52775.114 25/05/04,19:22:42,00,09,1, 11.8,1,1, 6.946, 10419.180, 409.113, 52775.114 25/05/04,19:22:42,01,09,1, 11.8,1,1, 6.946, 10419.190, 409.119, 52775.089 25/05/04,19:22:42,02,09,1, 11.8,1,1, 6.946, 10419.159, 409.076, 52775.071 25/05/04,19:22:42,03,09,1, 11.8,1,1, 6.946, 10419.157, 409.118, 52775.160 25/05/04,19:22:42,04,09,1, 11.8,1,1, 6.946, 10419.152, 409.098, 52775.192 25/05/04,19:22:42,05,09,1, 11.8,1,1, 6.946, 10419.140, 409.082, 52775.158 25/05/04,19:22:42,06,09,1, 11.8,1,1, 6.946, 10419.121, 409.077, 52775.168 25/05/04,19:22:42,07,09,1, 11.8,1,1, 6.946, 10419.120, 409.079, 52775.115 25/05/04,19:22:42,08,09,1, 11.8,1,1, 6.946, 10419.109, 409.100, 52775.072 25/05/04,19:22:42,09,09,1, 11.8,1,1, 6.946, 10419.094, 409.064, 52775.270 25/05/04,19:22:42,10,09,1, 11.8,1,1, 6.946, 10419.138, 409.084, 52775.180 25/05/04,19:22:42,11,09,1, 11.8,1,1, 6.946, 10419.089, 409.098, 52775.259 25/05/04,19:22:42,12,09,1, 11.8,1,1, 6.946, 10419.115, 409.062, 52775.193 25/05/04,19:22:42,13,09,1, 11.8,1,1, 6.946, 10419.093, 409.054, 52775.141 25/05/04,19:22:42,14,09,1, 11.8,1,1, 6.946, 10419.072, 409.069, 52775.161 25/05/04,19:22:42,15,09,1, 11.8,1,1, 6.946, 10419.085, 409.067, 52775.172 25/05/04,19:22:42,16,09,1, 11.8,1,1, 6.946, 10419.078, 409.058, 52775.170 25/05/04,19:22:42,17,09,1, 11.8,1,1, 6.946, 10419.084, 409.025, 52775.109 25/05/04,19:22:42,18,09,1, 11.8,1,1, 6.946, 10419.063, 409.042, 52775.152 25/05/04,19:22:42,19,09,1, 11.8,1,1, 6.946, 10419.045, 409.056, 52775.203 25/05/04,19:22:43,00,09,1, 12.0,1,1, 6.927, 10419.039, 409.056, 52775.203 25/05/04,19:22:43,01,09,1, 12.0,1,1, 6.927, 10419.034, 409.062, 52775.111 25/05/04,19:22:43,02,09,1, 12.0,1,1, 6.927, 10419.005, 409.043, 52775.175 25/05/04,19:22:43,03,09,1, 12.0,1,1, 6.927, 10419.006, 409.048, 52775.167 25/05/04,19:22:43,04,09,1, 12.0,1,1, 6.927, 10419.003, 409.052, 52775.140 25/05/04,19:22:43,05,09,1, 12.0,1,1, 6.927, 10419.012, 409.026, 52775.135 25/05/04,19:22:43,06,09,1, 12.0,1,1, 6.927, 10418.980, 409.027, 52775.211 25/05/04,19:22:43,07,09,1, 12.0,1,1, 6.927, 10418.955, 409.017, 52775.201 25/05/04,19:22:43,08,09,1, 12.0,1,1, 6.927, 10418.962, 409.010, 52775.068 25/05/04,19:22:43,09,09,1, 12.0,1,1, 6.927, 10418.949, 408.998, 52775.142 25/05/04,19:22:43,10,09,1, 12.0,1,1, 6.927, 10418.928, 409.024, 52775.171 25/05/04,19:22:43,11,09,1, 12.0,1,1, 6.927, 10418.936, 409.000, 52775.192 25/05/04,19:22:43,12,09,1, 12.0,1,1, 6.927, 10418.954, 409.007, 52775.139 25/05/04,19:22:43,13,09,1, 12.0,1,1, 6.927, 10418.944, 409.025, 52775.201 25/05/04,19:22:43,14,09,1, 12.0,1,1, 6.927, 10418.901, 409.003, 52775.174 25/05/04,19:22:43,15,09,1, 12.0,1,1, 6.927, 10418.907, 409.032, 52775.158 25/05/04,19:22:43,16,09,1, 12.0,1,1, 6.927, 10418.904, 408.980, 52775.148 25/05/04,19:22:43,17,09,1, 12.0,1,1, 6.927, 10418.877, 408.976, 52775.120 25/05/04,19:22:43,18,09,1, 12.0,1,1, 6.927, 10418.918, 409.024, 52775.268 25/05/04,19:22:43,19,09,1, 12.0,1,1, 6.927, 10418.883, 408.983, 52775.204 25/05/04,19:22:44,00,09,1, 11.9,1,1, 6.932, 10418.880, 408.983, 52775.204 25/05/04,19:22:44,01,09,1, 11.9,1,1, 6.932, 10418.869, 409.011, 52775.203 25/05/04,19:22:44,02,09,1, 11.9,1,1, 6.932, 10418.850, 408.976, 52775.109 25/05/04,19:22:44,03,09,1, 11.9,1,1, 6.932, 10418.839, 409.010, 52775.273 25/05/04,19:22:44,04,09,1, 11.9,1,1, 6.932, 10418.866, 408.997, 52775.210 25/05/04,19:22:44,05,09,1, 11.9,1,1, 6.932, 10418.841, 409.017, 52775.254 25/05/04,19:22:44,06,09,1, 11.9,1,1, 6.932, 10418.841, 408.995, 52775.147 25/05/04,19:22:44,07,09,1, 11.9,1,1, 6.932, 10418.803, 408.999, 52775.212 25/05/04,19:22:44,08,09,1, 11.9,1,1, 6.932, 10418.801, 409.015, 52775.215 25/05/04,19:22:44,09,09,1, 11.9,1,1, 6.932, 10418.783, 408.993, 52775.161 25/05/04,19:22:44,10,09,1, 11.9,1,1, 6.932, 10418.781, 409.005, 52775.233 25/05/04,19:22:44,11,09,1, 11.9,1,1, 6.932, 10418.756, 408.977, 52775.153 25/05/04,19:22:44,12,09,1, 11.9,1,1, 6.932, 10418.755, 408.993, 52775.157 25/05/04,19:22:44,13,09,1, 11.9,1,1, 6.932, 10418.744, 409.002, 52775.199 25/05/04,19:22:44,14,09,1, 11.9,1,1, 6.932, 10418.738, 409.002, 52775.128 25/05/04,19:22:44,15,09,1, 11.9,1,1, 6.932, 10418.736, 408.948, 52775.094 25/05/04,19:22:44,16,09,1, 11.9,1,1, 6.932, 10418.728, 409.028, 52775.194 25/05/04,19:22:44,17,09,1, 11.9,1,1, 6.932, 10418.728, 408.981, 52775.235 25/05/04,19:22:44,18,09,1, 11.9,1,1, 6.932, 10418.729, 408.994, 52775.229 25/05/04,19:22:44,19,09,1, 11.9,1,1, 6.932, 10418.678, 408.978, 52775.225 25/05/04,19:22:45,00,09,1, 11.9,1,1, 6.941, 10418.671, 408.978, 52775.225 25/05/04,19:22:45,01,09,1, 11.9,1,1, 6.941, 10418.700, 408.972, 52775.104 25/05/04,19:22:45,02,09,1, 11.9,1,1, 6.941, 10418.685, 408.946, 52775.150 25/05/04,19:22:45,03,09,1, 11.9,1,1, 6.941, 10418.696, 408.987, 52775.162 25/05/04,19:22:45,04,09,1, 11.9,1,1, 6.941, 10418.677, 408.982, 52775.106 25/05/04,19:22:45,05,09,1, 11.9,1,1, 6.941, 10418.650, 408.971, 52775.182 25/05/04,19:22:45,06,09,1, 11.9,1,1, 6.941, 10418.659, 408.951, 52775.251 25/05/04,19:22:45,07,09,1, 11.9,1,1, 6.941, 10418.651, 408.980, 52775.219 25/05/04,19:22:45,08,09,1, 11.9,1,1, 6.941, 10418.638, 408.949, 52775.197 25/05/04,19:22:45,09,09,1, 11.9,1,1, 6.941, 10418.638, 408.952, 52775.171 25/05/04,19:22:45,10,09,1, 11.9,1,1, 6.941, 10418.642, 408.953, 52775.220 25/05/04,19:22:45,11,09,1, 11.9,1,1, 6.941, 10418.616, 408.972, 52775.224 25/05/04,19:22:45,12,09,1, 11.9,1,1, 6.941, 10418.607, 408.952, 52775.115 25/05/04,19:22:45,13,09,1, 11.9,1,1, 6.941, 10418.605, 408.937, 52775.112 25/05/04,19:22:45,14,09,1, 11.9,1,1, 6.941, 10418.625, 408.947, 52775.216 25/05/04,19:22:45,15,09,1, 11.9,1,1, 6.941, 10418.605, 408.942, 52775.130 25/05/04,19:22:45,16,09,1, 11.9,1,1, 6.941, 10418.573, 408.936, 52775.173 25/05/04,19:22:45,17,09,1, 11.9,1,1, 6.941, 10418.590, 408.915, 52775.163 25/05/04,19:22:45,18,09,1, 11.9,1,1, 6.941, 10418.589, 408.908, 52775.195 25/05/04,19:22:45,19,09,1, 11.9,1,1, 6.941, 10418.590, 408.922, 52775.223 25/05/04,19:22:46,00,09,1, 11.9,1,1, 6.940, 10418.588, 408.922, 52775.223 25/05/04,19:22:46,01,09,1, 11.9,1,1, 6.940, 10418.540, 408.900, 52775.211 25/05/04,19:22:46,02,09,1, 11.9,1,1, 6.940, 10418.566, 408.898, 52775.231 25/05/04,19:22:46,03,09,1, 11.9,1,1, 6.940, 10418.527, 408.898, 52775.171 25/05/04,19:22:46,04,09,1, 11.9,1,1, 6.940, 10418.561, 408.899, 52775.188 25/05/04,19:22:46,05,09,1, 11.9,1,1, 6.940, 10418.545, 408.895, 52775.153 25/05/04,19:22:46,06,09,1, 11.9,1,1, 6.940, 10418.540, 408.864, 52775.174 25/05/04,19:22:46,07,09,1, 11.9,1,1, 6.940, 10418.542, 408.876, 52775.186 25/05/04,19:22:46,08,09,1, 11.9,1,1, 6.940, 10418.524, 408.879, 52775.043 25/05/04,19:22:46,09,09,1, 11.9,1,1, 6.940, 10418.479, 408.851, 52775.083 25/05/04,19:22:46,10,09,1, 11.9,1,1, 6.940, 10418.472, 408.878, 52775.285 25/05/04,19:22:46,11,09,1, 11.9,1,1, 6.940, 10418.469, 408.858, 52775.177 25/05/04,19:22:46,12,09,1, 11.9,1,1, 6.940, 10418.482, 408.847, 52775.107 25/05/04,19:22:46,13,09,1, 11.9,1,1, 6.940, 10418.509, 408.834, 52775.101 25/05/04,19:22:46,14,09,1, 11.9,1,1, 6.940, 10418.474, 408.844, 52775.195 25/05/04,19:22:46,15,09,1, 11.9,1,1, 6.940, 10418.494, 408.838, 52775.196 25/05/04,19:22:46,16,09,1, 11.9,1,1, 6.940, 10418.480, 408.811, 52775.144 25/05/04,19:22:46,17,09,1, 11.9,1,1, 6.940, 10418.471, 408.857, 52775.222 25/05/04,19:22:46,18,09,1, 11.9,1,1, 6.940, 10418.484, 408.812, 52775.109 25/05/04,19:22:46,19,09,1, 11.9,1,1, 6.940, 10418.492, 408.847, 52775.205 25/05/04,19:22:47,00,09,1, 11.9,1,1, 6.943, 10418.488, 408.847, 52775.205 25/05/04,19:22:47,01,09,1, 11.9,1,1, 6.943, 10418.458, 408.802, 52775.193 25/05/04,19:22:47,02,09,1, 11.9,1,1, 6.943, 10418.443, 408.822, 52775.098 25/05/04,19:22:47,03,09,1, 11.9,1,1, 6.943, 10418.443, 408.788, 52775.191 25/05/04,19:22:47,04,09,1, 11.9,1,1, 6.943, 10418.475, 408.809, 52775.189 25/05/04,19:22:47,05,09,1, 11.9,1,1, 6.943, 10418.461, 408.818, 52775.225 25/05/04,19:22:47,06,09,1, 11.9,1,1, 6.943, 10418.446, 408.785, 52775.176 25/05/04,19:22:47,07,09,1, 11.9,1,1, 6.943, 10418.419, 408.800, 52775.223 25/05/04,19:22:47,08,09,1, 11.9,1,1, 6.943, 10418.434, 408.774, 52775.127 25/05/04,19:22:47,09,09,1, 11.9,1,1, 6.943, 10418.413, 408.784, 52775.310 25/05/04,19:22:47,10,09,1, 11.9,1,1, 6.943, 10418.440, 408.763, 52775.174 25/05/04,19:22:47,11,09,1, 11.9,1,1, 6.943, 10418.406, 408.776, 52775.141 25/05/04,19:22:47,12,09,1, 11.9,1,1, 6.943, 10418.419, 408.763, 52775.090 25/05/04,19:22:47,13,09,1, 11.9,1,1, 6.943, 10418.388, 408.746, 52775.139 25/05/04,19:22:47,14,09,1, 11.9,1,1, 6.943, 10418.417, 408.761, 52775.176 25/05/04,19:22:47,15,09,1, 11.9,1,1, 6.943, 10418.383, 408.739, 52775.158 25/05/04,19:22:47,16,09,1, 11.9,1,1, 6.943, 10418.392, 408.755, 52775.158 25/05/04,19:22:47,17,09,1, 11.9,1,1, 6.943, 10418.367, 408.735, 52775.183 25/05/04,19:22:47,18,09,1, 11.9,1,1, 6.943, 10418.376, 408.721, 52775.158 25/05/04,19:22:47,19,09,1, 11.9,1,1, 6.943, 10418.364, 408.729, 52775.095 25/05/04,19:22:48,00,09,1, 11.9,1,1, 6.939, 10418.363, 408.729, 52775.095 25/05/04,19:22:48,01,09,1, 11.9,1,1, 6.939, 10418.394, 408.743, 52775.196 25/05/04,19:22:48,02,09,1, 11.9,1,1, 6.939, 10418.378, 408.737, 52775.147 25/05/04,19:22:48,03,09,1, 11.9,1,1, 6.939, 10418.358, 408.735, 52775.194 25/05/04,19:22:48,04,09,1, 11.9,1,1, 6.939, 10418.370, 408.723, 52775.179 25/05/04,19:22:48,05,09,1, 11.9,1,1, 6.939, 10418.350, 408.692, 52775.130 25/05/04,19:22:48,06,09,1, 11.9,1,1, 6.939, 10418.346, 408.740, 52775.218 25/05/04,19:22:48,07,09,1, 11.9,1,1, 6.939, 10418.352, 408.710, 52775.151 25/05/04,19:22:48,08,09,1, 11.9,1,1, 6.939, 10418.350, 408.727, 52775.232 25/05/04,19:22:48,09,09,1, 11.9,1,1, 6.939, 10418.352, 408.724, 52775.133 25/05/04,19:22:48,10,09,1, 11.9,1,1, 6.939, 10418.328, 408.728, 52775.137 25/05/04,19:22:48,11,09,1, 11.9,1,1, 6.939, 10418.345, 408.706, 52775.118 25/05/04,19:22:48,12,09,1, 11.9,1,1, 6.939, 10418.323, 408.718, 52775.150 25/05/04,19:22:48,13,09,1, 11.9,1,1, 6.939, 10418.321, 408.723, 52775.196 25/05/04,19:22:48,14,09,1, 11.9,1,1, 6.939, 10418.320, 408.719, 52775.111 25/05/04,19:22:48,15,09,1, 11.9,1,1, 6.939, 10418.315, 408.709, 52775.223 25/05/04,19:22:48,16,09,1, 11.9,1,1, 6.939, 10418.301, 408.724, 52775.143 25/05/04,19:22:48,17,09,1, 11.9,1,1, 6.939, 10418.322, 408.718, 52775.154 25/05/04,19:22:48,18,09,1, 11.9,1,1, 6.939, 10418.324, 408.710, 52775.189 25/05/04,19:22:48,19,09,1, 11.9,1,1, 6.939, 10418.328, 408.732, 52775.221 25/05/04,19:22:49,00,09,1, 11.9,1,1, 6.938, 10418.321, 408.732, 52775.221 25/05/04,19:22:49,01,09,1, 11.9,1,1, 6.938, 10418.335, 408.695, 52775.185 25/05/04,19:22:49,02,09,1, 11.9,1,1, 6.938, 10418.291, 408.698, 52775.215 25/05/04,19:22:49,03,09,1, 11.9,1,1, 6.938, 10418.318, 408.698, 52775.230 25/05/04,19:22:49,04,09,1, 11.9,1,1, 6.938, 10418.331, 408.699, 52775.223 25/05/04,19:22:49,05,09,1, 11.9,1,1, 6.938, 10418.318, 408.700, 52775.228 25/05/04,19:22:49,06,09,1, 11.9,1,1, 6.938, 10418.317, 408.702, 52775.183 25/05/04,19:22:49,07,09,1, 11.9,1,1, 6.938, 10418.317, 408.697, 52775.176 25/05/04,19:22:49,08,09,1, 11.9,1,1, 6.938, 10418.303, 408.707, 52775.174 25/05/04,19:22:49,09,09,1, 11.9,1,1, 6.938, 10418.303, 408.717, 52775.222 25/05/04,19:22:49,10,09,1, 11.9,1,1, 6.938, 10418.311, 408.714, 52775.130 25/05/04,19:22:49,11,09,1, 11.9,1,1, 6.938, 10418.306, 408.720, 52775.227 25/05/04,19:22:49,12,09,1, 11.9,1,1, 6.938, 10418.296, 408.722, 52775.234 25/05/04,19:22:49,13,09,1, 11.9,1,1, 6.938, 10418.289, 408.697, 52775.132 25/05/04,19:22:49,14,09,1, 11.9,1,1, 6.938, 10418.285, 408.729, 52775.169 25/05/04,19:22:49,15,09,1, 11.9,1,1, 6.938, 10418.281, 408.713, 52775.190 25/05/04,19:22:49,16,09,1, 11.9,1,1, 6.938, 10418.310, 408.726, 52775.164 25/05/04,19:22:49,17,09,1, 11.9,1,1, 6.938, 10418.311, 408.713, 52775.144 25/05/04,19:22:49,18,09,1, 11.9,1,1, 6.938, 10418.304, 408.717, 52775.202 25/05/04,19:22:49,19,09,1, 11.9,1,1, 6.938, 10418.300, 408.713, 52775.188 25/05/04,19:22:50,00,09,1, 11.9,1,1, 6.942, 10418.296, 408.713, 52775.188 25/05/04,19:22:50,01,09,1, 11.9,1,1, 6.942, 10418.323, 408.692, 52775.223 25/05/04,19:22:50,02,09,1, 11.9,1,1, 6.942, 10418.314, 408.700, 52775.171 25/05/04,19:22:50,03,09,1, 11.9,1,1, 6.942, 10418.289, 408.714, 52775.242 25/05/04,19:22:50,04,09,1, 11.9,1,1, 6.942, 10418.312, 408.690, 52775.191 25/05/04,19:22:50,05,09,1, 11.9,1,1, 6.942, 10418.309, 408.679, 52775.264 25/05/04,19:22:50,06,09,1, 11.9,1,1, 6.942, 10418.303, 408.699, 52775.196 25/05/04,19:22:50,07,09,1, 11.9,1,1, 6.942, 10418.312, 408.694, 52775.151 25/05/04,19:22:50,08,09,1, 11.9,1,1, 6.942, 10418.309, 408.707, 52775.240 25/05/04,19:22:50,09,09,1, 11.9,1,1, 6.942, 10418.284, 408.712, 52775.299 25/05/04,19:22:50,10,09,1, 11.9,1,1, 6.942, 10418.340, 408.717, 52775.287 25/05/04,19:22:50,11,09,1, 11.9,1,1, 6.942, 10418.297, 408.704, 52775.229 25/05/04,19:22:50,12,09,1, 11.9,1,1, 6.942, 10418.310, 408.696, 52775.149 25/05/04,19:22:50,13,09,1, 11.9,1,1, 6.942, 10418.327, 408.695, 52775.203 25/05/04,19:22:50,14,09,1, 11.9,1,1, 6.942, 10418.294, 408.725, 52775.258 25/05/04,19:22:50,15,09,1, 11.9,1,1, 6.942, 10418.318, 408.724, 52775.185 25/05/04,19:22:50,16,09,1, 11.9,1,1, 6.942, 10418.315, 408.701, 52775.177 25/05/04,19:22:50,17,09,1, 11.9,1,1, 6.942, 10418.312, 408.707, 52775.263 25/05/04,19:22:50,18,09,1, 11.9,1,1, 6.942, 10418.327, 408.709, 52775.192 25/05/04,19:22:50,19,09,1, 11.9,1,1, 6.942, 10418.305, 408.718, 52775.198 25/05/04,19:22:51,00,09,1, 12.0,1,1, 6.942, 10418.304, 408.718, 52775.198 25/05/04,19:22:51,01,09,1, 12.0,1,1, 6.942, 10418.313, 408.719, 52775.146 25/05/04,19:22:51,02,09,1, 12.0,1,1, 6.942, 10418.305, 408.744, 52775.144 25/05/04,19:22:51,03,09,1, 12.0,1,1, 6.942, 10418.331, 408.736, 52775.256 25/05/04,19:22:51,04,09,1, 12.0,1,1, 6.942, 10418.319, 408.718, 52775.210 25/05/04,19:22:51,05,09,1, 12.0,1,1, 6.942, 10418.296, 408.739, 52775.267 25/05/04,19:22:51,06,09,1, 12.0,1,1, 6.942, 10418.328, 408.747, 52775.228 25/05/04,19:22:51,07,09,1, 12.0,1,1, 6.942, 10418.317, 408.727, 52775.204 25/05/04,19:22:51,08,09,1, 12.0,1,1, 6.942, 10418.325, 408.745, 52775.310 25/05/04,19:22:51,09,09,1, 12.0,1,1, 6.942, 10418.307, 408.738, 52775.250 25/05/04,19:22:51,10,09,1, 12.0,1,1, 6.942, 10418.320, 408.733, 52775.227 25/05/04,19:22:51,11,09,1, 12.0,1,1, 6.942, 10418.326, 408.743, 52775.259 25/05/04,19:22:51,12,09,1, 12.0,1,1, 6.942, 10418.354, 408.717, 52775.217 25/05/04,19:22:51,13,09,1, 12.0,1,1, 6.942, 10418.331, 408.746, 52775.244 25/05/04,19:22:51,14,09,1, 12.0,1,1, 6.942, 10418.336, 408.767, 52775.285 25/05/04,19:22:51,15,09,1, 12.0,1,1, 6.942, 10418.345, 408.763, 52775.256 25/05/04,19:22:51,16,09,1, 12.0,1,1, 6.942, 10418.315, 408.752, 52775.268 25/05/04,19:22:51,17,09,1, 12.0,1,1, 6.942, 10418.349, 408.754, 52775.252 25/05/04,19:22:51,18,09,1, 12.0,1,1, 6.942, 10418.345, 408.777, 52775.245 25/05/04,19:22:51,19,09,1, 12.0,1,1, 6.942, 10418.345, 408.774, 52775.292 25/05/04,19:22:52,00,09,1, 11.9,1,1, 6.933, 10418.338, 408.774, 52775.292 25/05/04,19:22:52,01,09,1, 11.9,1,1, 6.933, 10418.328, 408.790, 52775.245 25/05/04,19:22:52,02,09,1, 11.9,1,1, 6.933, 10418.354, 408.789, 52775.216 25/05/04,19:22:52,03,09,1, 11.9,1,1, 6.933, 10418.328, 408.796, 52775.256 25/05/04,19:22:52,04,09,1, 11.9,1,1, 6.933, 10418.340, 408.806, 52775.310 25/05/04,19:22:52,05,09,1, 11.9,1,1, 6.933, 10418.343, 408.792, 52775.240 25/05/04,19:22:52,06,09,1, 11.9,1,1, 6.933, 10418.344, 408.793, 52775.241 25/05/04,19:22:52,07,09,1, 11.9,1,1, 6.933, 10418.359, 408.809, 52775.267 25/05/04,19:22:52,08,09,1, 11.9,1,1, 6.933, 10418.343, 408.788, 52775.289 25/05/04,19:22:52,09,09,1, 11.9,1,1, 6.933, 10418.340, 408.798, 52775.240 25/05/04,19:22:52,10,09,1, 11.9,1,1, 6.933, 10418.332, 408.795, 52775.261 25/05/04,19:22:52,11,09,1, 11.9,1,1, 6.933, 10418.343, 408.806, 52775.326 25/05/04,19:22:52,12,09,1, 11.9,1,1, 6.933, 10418.339, 408.813, 52775.257 25/05/04,19:22:52,13,09,1, 11.9,1,1, 6.933, 10418.349, 408.814, 52775.229 25/05/04,19:22:52,14,09,1, 11.9,1,1, 6.933, 10418.346, 408.805, 52775.207 25/05/04,19:22:52,15,09,1, 11.9,1,1, 6.933, 10418.341, 408.802, 52775.273 25/05/04,19:22:52,16,09,1, 11.9,1,1, 6.933, 10418.369, 408.808, 52775.270 25/05/04,19:22:52,17,09,1, 11.9,1,1, 6.933, 10418.342, 408.821, 52775.261 25/05/04,19:22:52,18,09,1, 11.9,1,1, 6.933, 10418.333, 408.815, 52775.263 25/05/04,19:22:52,19,09,1, 11.9,1,1, 6.933, 10418.354, 408.813, 52775.223 25/05/04,19:22:53,00,09,1, 11.9,1,1, 6.941, 10418.346, 408.813, 52775.223 25/05/04,19:22:53,01,09,1, 11.9,1,1, 6.941, 10418.354, 408.834, 52775.320 25/05/04,19:22:53,02,09,1, 11.9,1,1, 6.941, 10418.356, 408.821, 52775.311 25/05/04,19:22:53,03,09,1, 11.9,1,1, 6.941, 10418.325, 408.847, 52775.279 25/05/04,19:22:53,04,09,1, 11.9,1,1, 6.941, 10418.337, 408.855, 52775.299 25/05/04,19:22:53,05,09,1, 11.9,1,1, 6.941, 10418.362, 408.824, 52775.279 25/05/04,19:22:53,06,09,1, 11.9,1,1, 6.941, 10418.336, 408.855, 52775.332 25/05/04,19:22:53,07,09,1, 11.9,1,1, 6.941, 10418.342, 408.828, 52775.259 25/05/04,19:22:53,08,09,1, 11.9,1,1, 6.941, 10418.358, 408.851, 52775.204 25/05/04,19:22:53,09,09,1, 11.9,1,1, 6.941, 10418.335, 408.863, 52775.283 25/05/04,19:22:53,10,09,1, 11.9,1,1, 6.941, 10418.361, 408.851, 52775.319 25/05/04,19:22:53,11,09,1, 11.9,1,1, 6.941, 10418.345, 408.874, 52775.289 25/05/04,19:22:53,12,09,1, 11.9,1,1, 6.941, 10418.347, 408.861, 52775.335 25/05/04,19:22:53,13,09,1, 11.9,1,1, 6.941, 10418.373, 408.881, 52775.315 25/05/04,19:22:53,14,09,1, 11.9,1,1, 6.941, 10418.345, 408.862, 52775.261 25/05/04,19:22:53,15,09,1, 11.9,1,1, 6.941, 10418.339, 408.887, 52775.303 25/05/04,19:22:53,16,09,1, 11.9,1,1, 6.941, 10418.361, 408.891, 52775.229 25/05/04,19:22:53,17,09,1, 11.9,1,1, 6.941, 10418.336, 408.901, 52775.273 25/05/04,19:22:53,18,09,1, 11.9,1,1, 6.941, 10418.368, 408.909, 52775.357 25/05/04,19:22:53,19,09,1, 11.9,1,1, 6.941, 10418.360, 408.899, 52775.249 25/05/04,19:22:54,00,09,1, 11.9,1,1, 6.940, 10418.354, 408.899, 52775.249 25/05/04,19:22:54,01,09,1, 11.9,1,1, 6.940, 10418.364, 408.903, 52775.307 25/05/04,19:22:54,02,09,1, 11.9,1,1, 6.940, 10418.352, 408.895, 52775.301 25/05/04,19:22:54,03,09,1, 11.9,1,1, 6.940, 10418.326, 408.918, 52775.354 25/05/04,19:22:54,04,09,1, 11.9,1,1, 6.940, 10418.354, 408.916, 52775.310 25/05/04,19:22:54,05,09,1, 11.9,1,1, 6.940, 10418.360, 408.931, 52775.309 25/05/04,19:22:54,06,09,1, 11.9,1,1, 6.940, 10418.371, 408.909, 52775.369 25/05/04,19:22:54,07,09,1, 11.9,1,1, 6.940, 10418.408, 408.908, 52775.141 25/05/04,19:22:54,08,09,1, 11.9,1,1, 6.940, 10418.378, 408.894, 52775.296 25/05/04,19:22:54,09,09,1, 11.9,1,1, 6.940, 10418.360, 408.903, 52775.248 25/05/04,19:22:54,10,09,1, 11.9,1,1, 6.940, 10418.374, 408.936, 52775.320 25/05/04,19:22:54,11,09,1, 11.9,1,1, 6.940, 10418.342, 408.944, 52775.364 25/05/04,19:22:54,12,09,1, 11.9,1,1, 6.940, 10418.358, 408.939, 52775.409 25/05/04,19:22:54,13,09,1, 11.9,1,1, 6.940, 10418.366, 408.914, 52775.284 25/05/04,19:22:54,14,09,1, 11.9,1,1, 6.940, 10418.336, 408.951, 52775.365 25/05/04,19:22:54,15,09,1, 11.9,1,1, 6.940, 10418.366, 408.936, 52775.378 25/05/04,19:22:54,16,09,1, 11.9,1,1, 6.940, 10418.353, 408.959, 52775.336 25/05/04,19:22:54,17,09,1, 11.9,1,1, 6.940, 10418.334, 408.958, 52775.328 25/05/04,19:22:54,18,09,1, 11.9,1,1, 6.940, 10418.329, 408.976, 52775.307 25/05/04,19:22:54,19,09,1, 11.9,1,1, 6.940, 10418.335, 408.966, 52775.389 25/05/04,19:22:55,00,09,1, 11.9,1,1, 6.940, 10418.329, 408.966, 52775.389 25/05/04,19:22:55,01,09,1, 11.9,1,1, 6.940, 10418.350, 408.984, 52775.397 25/05/04,19:22:55,02,09,1, 11.9,1,1, 6.940, 10418.348, 408.960, 52775.382 25/05/04,19:22:55,03,09,1, 11.9,1,1, 6.940, 10418.312, 408.977, 52775.270 25/05/04,19:22:55,04,09,1, 11.9,1,1, 6.940, 10418.336, 408.976, 52775.391 25/05/04,19:22:55,05,09,1, 11.9,1,1, 6.940, 10418.321, 408.988, 52775.401 25/05/04,19:22:55,06,09,1, 11.9,1,1, 6.940, 10418.307, 409.002, 52775.417 25/05/04,19:22:55,07,09,1, 11.9,1,1, 6.940, 10418.324, 408.967, 52775.344 25/05/04,19:22:55,08,09,1, 11.9,1,1, 6.940, 10418.316, 408.954, 52775.329 25/05/04,19:22:55,09,09,1, 11.9,1,1, 6.940, 10418.320, 408.989, 52775.355 25/05/04,19:22:55,10,09,1, 11.9,1,1, 6.940, 10418.308, 408.984, 52775.335 25/05/04,19:22:55,11,09,1, 11.9,1,1, 6.940, 10418.299, 408.978, 52775.330 25/05/04,19:22:55,12,09,1, 11.9,1,1, 6.940, 10418.314, 408.982, 52775.313 25/05/04,19:22:55,13,09,1, 11.9,1,1, 6.940, 10418.286, 408.980, 52775.391 25/05/04,19:22:55,14,09,1, 11.9,1,1, 6.940, 10418.298, 408.992, 52775.386 25/05/04,19:22:55,15,09,1, 11.9,1,1, 6.940, 10418.335, 409.026, 52775.392 25/05/04,19:22:55,16,09,1, 11.9,1,1, 6.940, 10418.298, 408.992, 52775.324 25/05/04,19:22:55,17,09,1, 11.9,1,1, 6.940, 10418.325, 409.012, 52775.385 25/05/04,19:22:55,18,09,1, 11.9,1,1, 6.940, 10418.301, 409.022, 52775.365 25/05/04,19:22:55,19,09,1, 11.9,1,1, 6.940, 10418.291, 408.992, 52775.345 25/05/04,19:22:56,00,09,1, 12.0,1,1, 6.936, 10418.288, 408.992, 52775.345 25/05/04,19:22:56,01,09,1, 12.0,1,1, 6.936, 10418.308, 409.014, 52775.404 25/05/04,19:22:56,02,09,1, 12.0,1,1, 6.936, 10418.288, 409.014, 52775.318 25/05/04,19:22:56,03,09,1, 12.0,1,1, 6.936, 10418.269, 409.018, 52775.447 25/05/04,19:22:56,04,09,1, 12.0,1,1, 6.936, 10418.281, 409.032, 52775.430 25/05/04,19:22:56,05,09,1, 12.0,1,1, 6.936, 10418.270, 409.003, 52775.332 25/05/04,19:22:56,06,09,1, 12.0,1,1, 6.936, 10418.266, 409.014, 52775.391 25/05/04,19:22:56,07,09,1, 12.0,1,1, 6.936, 10418.269, 409.047, 52775.381 25/05/04,19:22:56,08,09,1, 12.0,1,1, 6.936, 10418.260, 409.049, 52775.427 25/05/04,19:22:56,09,09,1, 12.0,1,1, 6.936, 10418.237, 409.057, 52775.351 25/05/04,19:22:56,10,09,1, 12.0,1,1, 6.936, 10418.246, 409.071, 52775.399 25/05/04,19:22:56,11,09,1, 12.0,1,1, 6.936, 10418.241, 409.057, 52775.426 25/05/04,19:22:56,12,09,1, 12.0,1,1, 6.936, 10418.208, 409.034, 52775.392 25/05/04,19:22:56,13,09,1, 12.0,1,1, 6.936, 10418.237, 409.050, 52775.391 25/05/04,19:22:56,14,09,1, 12.0,1,1, 6.936, 10418.217, 409.071, 52775.340 25/05/04,19:22:56,15,09,1, 12.0,1,1, 6.936, 10418.196, 409.050, 52775.366 25/05/04,19:22:56,16,09,1, 12.0,1,1, 6.936, 10418.211, 409.035, 52775.338 25/05/04,19:22:56,17,09,1, 12.0,1,1, 6.936, 10418.212, 409.052, 52775.466 25/05/04,19:22:56,18,09,1, 12.0,1,1, 6.936, 10418.206, 409.064, 52775.436 25/05/04,19:22:56,19,09,1, 12.0,1,1, 6.936, 10418.206, 409.048, 52775.328 25/05/04,19:22:57,00,09,1, 11.9,1,1, 6.931, 10418.204, 409.048, 52775.328 25/05/04,19:22:57,01,09,1, 11.9,1,1, 6.931, 10418.180, 409.076, 52775.383 25/05/04,19:22:57,02,09,1, 11.9,1,1, 6.931, 10418.193, 409.093, 52775.525 25/05/04,19:22:57,03,09,1, 11.9,1,1, 6.931, 10418.200, 409.094, 52775.553 25/05/04,19:22:57,04,09,1, 11.9,1,1, 6.931, 10418.191, 409.093, 52775.507 25/05/04,19:22:57,05,09,1, 11.9,1,1, 6.931, 10418.150, 409.084, 52775.553 25/05/04,19:22:57,06,09,1, 11.9,1,1, 6.931, 10418.172, 409.097, 52775.463 25/05/04,19:22:57,07,09,1, 11.9,1,1, 6.931, 10418.136, 409.080, 52775.525 25/05/04,19:22:57,08,09,1, 11.9,1,1, 6.931, 10418.135, 409.112, 52775.559 25/05/04,19:22:57,09,09,1, 11.9,1,1, 6.931, 10418.147, 409.113, 52775.518 25/05/04,19:22:57,10,09,1, 11.9,1,1, 6.931, 10418.144, 409.099, 52775.483 25/05/04,19:22:57,11,09,1, 11.9,1,1, 6.931, 10418.119, 409.112, 52775.565 25/05/04,19:22:57,12,09,1, 11.9,1,1, 6.931, 10418.153, 409.103, 52775.522 25/05/04,19:22:57,13,09,1, 11.9,1,1, 6.931, 10418.116, 409.089, 52775.542 25/05/04,19:22:57,14,09,1, 11.9,1,1, 6.931, 10418.088, 409.098, 52775.527 25/05/04,19:22:57,15,09,1, 11.9,1,1, 6.931, 10418.094, 409.119, 52775.585 25/05/04,19:22:57,16,09,1, 11.9,1,1, 6.931, 10418.097, 409.143, 52775.553 25/05/04,19:22:57,17,09,1, 11.9,1,1, 6.931, 10418.101, 409.131, 52775.468 25/05/04,19:22:57,18,09,1, 11.9,1,1, 6.931, 10418.095, 409.136, 52775.572 25/05/04,19:22:57,19,09,1, 11.9,1,1, 6.931, 10418.102, 409.127, 52775.483 25/05/04,19:22:58,00,09,1, 11.9,1,1, 6.940, 10418.096, 409.127, 52775.483 25/05/04,19:22:58,01,09,1, 11.9,1,1, 6.940, 10418.084, 409.144, 52775.456 25/05/04,19:22:58,02,09,1, 11.9,1,1, 6.940, 10418.101, 409.141, 52775.510 25/05/04,19:22:58,03,09,1, 11.9,1,1, 6.940, 10418.065, 409.139, 52775.580 25/05/04,19:22:58,04,09,1, 11.9,1,1, 6.940, 10418.058, 409.154, 52775.569 25/05/04,19:22:58,05,09,1, 11.9,1,1, 6.940, 10418.054, 409.153, 52775.535 25/05/04,19:22:58,06,09,1, 11.9,1,1, 6.940, 10418.018, 409.155, 52775.579 25/05/04,19:22:58,07,09,1, 11.9,1,1, 6.940, 10418.007, 409.176, 52775.685 25/05/04,19:22:58,08,09,1, 11.9,1,1, 6.940, 10418.030, 409.179, 52775.698 25/05/04,19:22:58,09,09,1, 11.9,1,1, 6.940, 10418.000, 409.179, 52775.553 25/05/04,19:22:58,10,09,1, 11.9,1,1, 6.940, 10418.006, 409.184, 52775.613 25/05/04,19:22:58,11,09,1, 11.9,1,1, 6.940, 10417.988, 409.179, 52775.592 25/05/04,19:22:58,12,09,1, 11.9,1,1, 6.940, 10417.970, 409.188, 52775.531 25/05/04,19:22:58,13,09,1, 11.9,1,1, 6.940, 10417.982, 409.186, 52775.490 25/05/04,19:22:58,14,09,1, 11.9,1,1, 6.940, 10417.963, 409.204, 52775.631 25/05/04,19:22:58,15,09,1, 11.9,1,1, 6.940, 10417.927, 409.218, 52775.673 25/05/04,19:22:58,16,09,1, 11.9,1,1, 6.940, 10417.986, 409.190, 52775.672 25/05/04,19:22:58,17,09,1, 11.9,1,1, 6.940, 10417.947, 409.207, 52775.608 25/05/04,19:22:58,18,09,1, 11.9,1,1, 6.940, 10417.940, 409.204, 52775.578 25/05/04,19:22:58,19,09,1, 11.9,1,1, 6.940, 10417.956, 409.228, 52775.605 25/05/04,19:22:59,00,09,1, 11.9,1,1, 6.935, 10417.954, 409.228, 52775.605 25/05/04,19:22:59,01,09,1, 11.9,1,1, 6.935, 10417.939, 409.229, 52775.596 25/05/04,19:22:59,02,09,1, 11.9,1,1, 6.935, 10417.916, 409.215, 52775.559 25/05/04,19:22:59,03,09,1, 11.9,1,1, 6.935, 10417.889, 409.223, 52775.577 25/05/04,19:22:59,04,09,1, 11.9,1,1, 6.935, 10417.927, 409.253, 52775.628 25/05/04,19:22:59,05,09,1, 11.9,1,1, 6.935, 10417.907, 409.217, 52775.597 25/05/04,19:22:59,06,09,1, 11.9,1,1, 6.935, 10417.881, 409.219, 52775.577 25/05/04,19:22:59,07,09,1, 11.9,1,1, 6.935, 10417.894, 409.225, 52775.562 25/05/04,19:22:59,08,09,1, 11.9,1,1, 6.935, 10417.873, 409.239, 52775.545 25/05/04,19:22:59,09,09,1, 11.9,1,1, 6.935, 10417.874, 409.246, 52775.608 25/05/04,19:22:59,10,09,1, 11.9,1,1, 6.935, 10417.874, 409.244, 52775.639 25/05/04,19:22:59,11,09,1, 11.9,1,1, 6.935, 10417.834, 409.249, 52775.639 25/05/04,19:22:59,12,09,1, 11.9,1,1, 6.935, 10417.847, 409.270, 52775.576 25/05/04,19:22:59,13,09,1, 11.9,1,1, 6.935, 10417.851, 409.269, 52775.636 25/05/04,19:22:59,14,09,1, 11.9,1,1, 6.935, 10417.831, 409.265, 52775.629 25/05/04,19:22:59,15,09,1, 11.9,1,1, 6.935, 10417.812, 409.269, 52775.606 25/05/04,19:22:59,16,09,1, 11.9,1,1, 6.935, 10417.802, 409.290, 52775.658 25/05/04,19:22:59,17,09,1, 11.9,1,1, 6.935, 10417.805, 409.284, 52775.628 25/05/04,19:22:59,18,09,1, 11.9,1,1, 6.935, 10417.818, 409.289, 52775.653 25/05/04,19:22:59,19,09,1, 11.9,1,1, 6.935, 10417.793, 409.302, 52775.587 25/05/04,19:23:00,00,09,1, 12.0,1,1, 6.937, 10417.787, 409.302, 52775.587 25/05/04,19:23:00,01,09,1, 12.0,1,1, 6.937, 10417.792, 409.308, 52775.629 25/05/04,19:23:00,02,09,1, 12.0,1,1, 6.937, 10417.769, 409.300, 52775.550 25/05/04,19:23:00,03,09,1, 12.0,1,1, 6.937, 10417.732, 409.309, 52775.471 25/05/04,19:23:00,04,09,1, 12.0,1,1, 6.937, 10417.751, 409.307, 52775.542 25/05/04,19:23:00,05,09,1, 12.0,1,1, 6.937, 10417.730, 409.302, 52775.463 25/05/04,19:23:00,06,09,1, 12.0,1,1, 6.937, 10417.707, 409.304, 52775.493 25/05/04,19:23:00,07,09,1, 12.0,1,1, 6.937, 10417.724, 409.309, 52775.580 25/05/04,19:23:00,08,09,1, 12.0,1,1, 6.937, 10417.707, 409.303, 52775.546 25/05/04,19:23:00,09,09,1, 12.0,1,1, 6.937, 10417.713, 409.322, 52775.486 25/05/04,19:23:00,10,09,1, 12.0,1,1, 6.937, 10417.706, 409.314, 52775.507 25/05/04,19:23:00,11,09,1, 12.0,1,1, 6.937, 10417.699, 409.338, 52775.517 25/05/04,19:23:00,12,09,1, 12.0,1,1, 6.937, 10417.666, 409.329, 52775.517 25/05/04,19:23:00,13,09,1, 12.0,1,1, 6.937, 10417.695, 409.343, 52775.490 25/05/04,19:23:00,14,09,1, 12.0,1,1, 6.937, 10417.668, 409.346, 52775.540 25/05/04,19:23:00,15,09,1, 12.0,1,1, 6.937, 10417.681, 409.362, 52775.552 25/05/04,19:23:00,16,09,1, 12.0,1,1, 6.937, 10417.633, 409.342, 52775.530 25/05/04,19:23:00,17,09,1, 12.0,1,1, 6.937, 10417.667, 409.360, 52775.552 25/05/04,19:23:00,18,09,1, 12.0,1,1, 6.937, 10417.639, 409.364, 52775.493 25/05/04,19:23:00,19,09,1, 12.0,1,1, 6.937, 10417.594, 409.372, 52775.546 25/05/04,19:23:01,00,09,1, 11.9,1,1, 6.930, 10417.587, 409.372, 52775.546 25/05/04,19:23:01,01,09,1, 11.9,1,1, 6.930, 10417.600, 409.374, 52775.568 25/05/04,19:23:01,02,09,1, 11.9,1,1, 6.930, 10417.613, 409.398, 52775.536 25/05/04,19:23:01,03,09,1, 11.9,1,1, 6.930, 10417.607, 409.383, 52775.569 25/05/04,19:23:01,04,09,1, 11.9,1,1, 6.930, 10417.582, 409.392, 52775.537 25/05/04,19:23:01,05,09,1, 11.9,1,1, 6.930, 10417.571, 409.393, 52775.578 25/05/04,19:23:01,06,09,1, 11.9,1,1, 6.930, 10417.571, 409.389, 52775.557 25/05/04,19:23:01,07,09,1, 11.9,1,1, 6.930, 10417.564, 409.408, 52775.619 25/05/04,19:23:01,08,09,1, 11.9,1,1, 6.930, 10417.561, 409.414, 52775.532 25/05/04,19:23:01,09,09,1, 11.9,1,1, 6.930, 10417.555, 409.447, 52775.588 25/05/04,19:23:01,10,09,1, 11.9,1,1, 6.930, 10417.538, 409.424, 52775.552 25/05/04,19:23:01,11,09,1, 11.9,1,1, 6.930, 10417.544, 409.451, 52775.595 25/05/04,19:23:01,12,09,1, 11.9,1,1, 6.930, 10417.522, 409.429, 52775.572 25/05/04,19:23:01,13,09,1, 11.9,1,1, 6.930, 10417.516, 409.438, 52775.573 25/05/04,19:23:01,14,09,1, 11.9,1,1, 6.930, 10417.505, 409.439, 52775.529 25/05/04,19:23:01,15,09,1, 11.9,1,1, 6.930, 10417.489, 409.437, 52775.567 25/05/04,19:23:01,16,09,1, 11.9,1,1, 6.930, 10417.496, 409.452, 52775.603 25/05/04,19:23:01,17,09,1, 11.9,1,1, 6.930, 10417.492, 409.452, 52775.638 25/05/04,19:23:01,18,09,1, 11.9,1,1, 6.930, 10417.444, 409.455, 52775.549 25/05/04,19:23:01,19,09,1, 11.9,1,1, 6.930, 10417.474, 409.454, 52775.542 25/05/04,19:23:02,00,09,1, 12.0,1,1, 6.938, 10417.470, 409.454, 52775.542 25/05/04,19:23:02,01,09,1, 12.0,1,1, 6.938, 10417.456, 409.486, 52775.590 25/05/04,19:23:02,02,09,1, 12.0,1,1, 6.938, 10417.444, 409.472, 52775.582 25/05/04,19:23:02,03,09,1, 12.0,1,1, 6.938, 10417.417, 409.471, 52775.654 25/05/04,19:23:02,04,09,1, 12.0,1,1, 6.938, 10417.428, 409.476, 52775.645 25/05/04,19:23:02,05,09,1, 12.0,1,1, 6.938, 10417.418, 409.490, 52775.631 25/05/04,19:23:02,06,09,1, 12.0,1,1, 6.938, 10417.426, 409.493, 52775.603 25/05/04,19:23:02,07,09,1, 12.0,1,1, 6.938, 10417.389, 409.507, 52775.642 25/05/04,19:23:02,08,09,1, 12.0,1,1, 6.938, 10417.395, 409.521, 52775.601 25/05/04,19:23:02,09,09,1, 12.0,1,1, 6.938, 10417.368, 409.514, 52775.644 25/05/04,19:23:02,10,09,1, 12.0,1,1, 6.938, 10417.354, 409.510, 52775.545 25/05/04,19:23:02,11,09,1, 12.0,1,1, 6.938, 10417.356, 409.527, 52775.629 25/05/04,19:23:02,12,09,1, 12.0,1,1, 6.938, 10417.344, 409.543, 52775.635 25/05/04,19:23:02,13,09,1, 12.0,1,1, 6.938, 10417.346, 409.551, 52775.605 25/05/04,19:23:02,14,09,1, 12.0,1,1, 6.938, 10417.334, 409.541, 52775.667 25/05/04,19:23:02,15,09,1, 12.0,1,1, 6.938, 10417.287, 409.550, 52775.683 25/05/04,19:23:02,16,09,1, 12.0,1,1, 6.938, 10417.300, 409.553, 52775.615 25/05/04,19:23:02,17,09,1, 12.0,1,1, 6.938, 10417.283, 409.550, 52775.657 25/05/04,19:23:02,18,09,1, 12.0,1,1, 6.938, 10417.289, 409.557, 52775.591 25/05/04,19:23:02,19,09,1, 12.0,1,1, 6.938, 10417.283, 409.552, 52775.648 25/05/04,19:23:03,00,09,1, 11.9,1,1, 6.932, 10417.278, 409.552, 52775.648 25/05/04,19:23:03,01,09,1, 11.9,1,1, 6.932, 10417.268, 409.556, 52775.661 25/05/04,19:23:03,02,09,1, 11.9,1,1, 6.932, 10417.246, 409.616, 52775.661 25/05/04,19:23:03,03,09,1, 11.9,1,1, 6.932, 10417.252, 409.580, 52775.719 25/05/04,19:23:03,04,09,1, 11.9,1,1, 6.932, 10417.210, 409.599, 52775.720 25/05/04,19:23:03,05,09,1, 11.9,1,1, 6.932, 10417.204, 409.608, 52775.665 25/05/04,19:23:03,06,09,1, 11.9,1,1, 6.932, 10417.217, 409.616, 52775.717 25/05/04,19:23:03,07,09,1, 11.9,1,1, 6.932, 10417.215, 409.630, 52775.692 25/05/04,19:23:03,08,09,1, 11.9,1,1, 6.932, 10417.209, 409.620, 52775.701 25/05/04,19:23:03,09,09,1, 11.9,1,1, 6.932, 10417.205, 409.635, 52775.737 25/05/04,19:23:03,10,09,1, 11.9,1,1, 6.932, 10417.183, 409.629, 52775.720 25/05/04,19:23:03,11,09,1, 11.9,1,1, 6.932, 10417.169, 409.628, 52775.633 25/05/04,19:23:03,12,09,1, 11.9,1,1, 6.932, 10417.183, 409.618, 52775.696 25/05/04,19:23:03,13,09,1, 11.9,1,1, 6.932, 10417.159, 409.636, 52775.645 25/05/04,19:23:03,14,09,1, 11.9,1,1, 6.932, 10417.161, 409.620, 52775.742 25/05/04,19:23:03,15,09,1, 11.9,1,1, 6.932, 10417.122, 409.647, 52775.684 25/05/04,19:23:03,16,09,1, 11.9,1,1, 6.932, 10417.087, 409.653, 52775.702 25/05/04,19:23:03,17,09,1, 11.9,1,1, 6.932, 10417.108, 409.669, 52775.706 25/05/04,19:23:03,18,09,1, 11.9,1,1, 6.932, 10417.103, 409.683, 52775.657 25/05/04,19:23:03,19,09,1, 11.9,1,1, 6.932, 10417.121, 409.695, 52775.688 25/05/04,19:23:04,00,09,1, 12.0,1,1, 6.938, 10417.119, 409.695, 52775.688 25/05/04,19:23:04,01,09,1, 12.0,1,1, 6.938, 10417.071, 409.691, 52775.735 25/05/04,19:23:04,02,09,1, 12.0,1,1, 6.938, 10417.068, 409.691, 52775.613 25/05/04,19:23:04,03,09,1, 12.0,1,1, 6.938, 10417.048, 409.695, 52775.782 25/05/04,19:23:04,04,09,1, 12.0,1,1, 6.938, 10417.072, 409.700, 52775.738 25/05/04,19:23:04,05,09,1, 12.0,1,1, 6.938, 10417.058, 409.702, 52775.791 25/05/04,19:23:04,06,09,1, 12.0,1,1, 6.938, 10417.027, 409.710, 52775.686 25/05/04,19:23:04,07,09,1, 12.0,1,1, 6.938, 10417.035, 409.697, 52775.676 25/05/04,19:23:04,08,09,1, 12.0,1,1, 6.938, 10417.007, 409.749, 52775.768 25/05/04,19:23:04,09,09,1, 12.0,1,1, 6.938, 10417.002, 409.718, 52775.707 25/05/04,19:23:04,10,09,1, 12.0,1,1, 6.938, 10416.982, 409.741, 52775.774 25/05/04,19:23:04,11,09,1, 12.0,1,1, 6.938, 10416.996, 409.736, 52775.749 25/05/04,19:23:04,12,09,1, 12.0,1,1, 6.938, 10416.983, 409.739, 52775.752 25/05/04,19:23:04,13,09,1, 12.0,1,1, 6.938, 10416.971, 409.738, 52775.770 25/05/04,19:23:04,14,09,1, 12.0,1,1, 6.938, 10416.976, 409.761, 52775.784 25/05/04,19:23:04,15,09,1, 12.0,1,1, 6.938, 10416.971, 409.756, 52775.793 25/05/04,19:23:04,16,09,1, 12.0,1,1, 6.938, 10416.930, 409.757, 52775.787 25/05/04,19:23:04,17,09,1, 12.0,1,1, 6.938, 10416.954, 409.781, 52775.744 25/05/04,19:23:04,18,09,1, 12.0,1,1, 6.938, 10416.911, 409.780, 52775.799 25/05/04,19:23:04,19,09,1, 12.0,1,1, 6.938, 10416.920, 409.782, 52775.776 25/05/04,19:23:05,00,09,1, 12.0,1,1, 6.933, 10416.919, 409.782, 52775.776 25/05/04,19:23:05,01,09,1, 12.0,1,1, 6.933, 10416.914, 409.809, 52775.789 25/05/04,19:23:05,02,09,1, 12.0,1,1, 6.933, 10416.892, 409.781, 52775.721 25/05/04,19:23:05,03,09,1, 12.0,1,1, 6.933, 10416.900, 409.801, 52775.753 25/05/04,19:23:05,04,09,1, 12.0,1,1, 6.933, 10416.846, 409.804, 52775.737 25/05/04,19:23:05,05,09,1, 12.0,1,1, 6.933, 10416.860, 409.790, 52775.705 25/05/04,19:23:05,06,09,1, 12.0,1,1, 6.933, 10416.850, 409.800, 52775.744 25/05/04,19:23:05,07,09,1, 12.0,1,1, 6.933, 10416.838, 409.818, 52775.786 25/05/04,19:23:05,08,09,1, 12.0,1,1, 6.933, 10416.820, 409.833, 52775.715 25/05/04,19:23:05,09,09,1, 12.0,1,1, 6.933, 10416.795, 409.828, 52775.830 25/05/04,19:23:05,10,09,1, 12.0,1,1, 6.933, 10416.801, 409.828, 52775.781 25/05/04,19:23:05,11,09,1, 12.0,1,1, 6.933, 10416.811, 409.829, 52775.641 25/05/04,19:23:05,12,09,1, 12.0,1,1, 6.933, 10416.773, 409.863, 52775.825 25/05/04,19:23:05,13,09,1, 12.0,1,1, 6.933, 10416.762, 409.848, 52775.841 25/05/04,19:23:05,14,09,1, 12.0,1,1, 6.933, 10416.770, 409.853, 52775.750 25/05/04,19:23:05,15,09,1, 12.0,1,1, 6.933, 10416.757, 409.857, 52775.728 25/05/04,19:23:05,16,09,1, 12.0,1,1, 6.933, 10416.728, 409.869, 52775.771 25/05/04,19:23:05,17,09,1, 12.0,1,1, 6.933, 10416.741, 409.871, 52775.807 25/05/04,19:23:05,18,09,1, 12.0,1,1, 6.933, 10416.704, 409.884, 52775.745 25/05/04,19:23:05,19,09,1, 12.0,1,1, 6.933, 10416.674, 409.878, 52775.808 25/05/04,19:23:06,00,09,1, 11.9,1,1, 6.928, 10416.669, 409.878, 52775.808 25/05/04,19:23:06,01,09,1, 11.9,1,1, 6.928, 10416.681, 409.878, 52775.825 25/05/04,19:23:06,02,09,1, 11.9,1,1, 6.928, 10416.666, 409.882, 52775.785 25/05/04,19:23:06,03,09,1, 11.9,1,1, 6.928, 10416.633, 409.890, 52775.790 25/05/04,19:23:06,04,09,1, 11.9,1,1, 6.928, 10416.658, 409.888, 52775.807 25/05/04,19:23:06,05,09,1, 11.9,1,1, 6.928, 10416.613, 409.883, 52775.826 25/05/04,19:23:06,06,09,1, 11.9,1,1, 6.928, 10416.624, 409.876, 52775.810 25/05/04,19:23:06,07,09,1, 11.9,1,1, 6.928, 10416.604, 409.881, 52775.778 25/05/04,19:23:06,08,09,1, 11.9,1,1, 6.928, 10416.600, 409.867, 52775.788 25/05/04,19:23:06,09,09,1, 11.9,1,1, 6.928, 10416.584, 409.887, 52775.804 25/05/04,19:23:06,10,09,1, 11.9,1,1, 6.928, 10416.596, 409.878, 52775.830 25/05/04,19:23:06,11,09,1, 11.9,1,1, 6.928, 10416.576, 409.863, 52775.778 25/05/04,19:23:06,12,09,1, 11.9,1,1, 6.928, 10416.551, 409.853, 52775.774 25/05/04,19:23:06,13,09,1, 11.9,1,1, 6.928, 10416.518, 409.885, 52775.817 25/05/04,19:23:06,14,09,1, 11.9,1,1, 6.928, 10416.524, 409.889, 52775.796 25/05/04,19:23:06,15,09,1, 11.9,1,1, 6.928, 10416.516, 409.859, 52775.764 25/05/04,19:23:06,16,09,1, 11.9,1,1, 6.928, 10416.501, 409.896, 52775.826 25/05/04,19:23:06,17,09,1, 11.9,1,1, 6.928, 10416.520, 409.888, 52775.795 25/05/04,19:23:06,18,09,1, 11.9,1,1, 6.928, 10416.479, 409.889, 52775.831 25/05/04,19:23:06,19,09,1, 11.9,1,1, 6.928, 10416.472, 409.898, 52775.777 25/05/04,19:23:07,00,09,1, 11.9,1,1, 6.934, 10416.468, 409.898, 52775.777 25/05/04,19:23:07,01,09,1, 11.9,1,1, 6.934, 10416.438, 409.911, 52775.809 25/05/04,19:23:07,02,09,1, 11.9,1,1, 6.934, 10416.449, 409.918, 52775.801 25/05/04,19:23:07,03,09,1, 11.9,1,1, 6.934, 10416.421, 409.900, 52775.815 25/05/04,19:23:07,04,09,1, 11.9,1,1, 6.934, 10416.411, 409.911, 52775.821 25/05/04,19:23:07,05,09,1, 11.9,1,1, 6.934, 10416.403, 409.900, 52775.809 25/05/04,19:23:07,06,09,1, 11.9,1,1, 6.934, 10416.407, 409.935, 52775.825 25/05/04,19:23:07,07,09,1, 11.9,1,1, 6.934, 10416.400, 409.920, 52775.770 25/05/04,19:23:07,08,09,1, 11.9,1,1, 6.934, 10416.404, 409.921, 52775.828 25/05/04,19:23:07,09,09,1, 11.9,1,1, 6.934, 10416.369, 409.904, 52775.833 25/05/04,19:23:07,10,09,1, 11.9,1,1, 6.934, 10416.370, 409.897, 52775.788 25/05/04,19:23:07,11,09,1, 11.9,1,1, 6.934, 10416.362, 409.931, 52775.906 25/05/04,19:23:07,12,09,1, 11.9,1,1, 6.934, 10416.366, 409.894, 52775.876 25/05/04,19:23:07,13,09,1, 11.9,1,1, 6.934, 10416.348, 409.935, 52775.868 25/05/04,19:23:07,14,09,1, 11.9,1,1, 6.934, 10416.355, 409.910, 52775.819 25/05/04,19:23:07,15,09,1, 11.9,1,1, 6.934, 10416.317, 409.918, 52775.827 25/05/04,19:23:07,16,09,1, 11.9,1,1, 6.934, 10416.313, 409.907, 52775.760 25/05/04,19:23:07,17,09,1, 11.9,1,1, 6.934, 10416.312, 409.925, 52775.811 25/05/04,19:23:07,18,09,1, 11.9,1,1, 6.934, 10416.302, 409.920, 52775.775 25/05/04,19:23:07,19,09,1, 11.9,1,1, 6.934, 10416.294, 409.932, 52775.838 25/05/04,19:23:08,00,09,1, 12.0,1,1, 6.938, 10416.293, 409.932, 52775.838 25/05/04,19:23:08,01,09,1, 12.0,1,1, 6.938, 10416.283, 409.939, 52775.871 25/05/04,19:23:08,02,09,1, 12.0,1,1, 6.938, 10416.263, 409.922, 52775.809 25/05/04,19:23:08,03,09,1, 12.0,1,1, 6.938, 10416.238, 409.923, 52775.877 25/05/04,19:23:08,04,09,1, 12.0,1,1, 6.938, 10416.239, 409.944, 52775.883 25/05/04,19:23:08,05,09,1, 12.0,1,1, 6.938, 10416.237, 409.917, 52775.835 25/05/04,19:23:08,06,09,1, 12.0,1,1, 6.938, 10416.212, 409.931, 52775.812 25/05/04,19:23:08,07,09,1, 12.0,1,1, 6.938, 10416.228, 409.931, 52775.791 25/05/04,19:23:08,08,09,1, 12.0,1,1, 6.938, 10416.194, 409.945, 52775.855 25/05/04,19:23:08,09,09,1, 12.0,1,1, 6.938, 10416.190, 409.943, 52775.874 25/05/04,19:23:08,10,09,1, 12.0,1,1, 6.938, 10416.186, 409.955, 52775.881 25/05/04,19:23:08,11,09,1, 12.0,1,1, 6.938, 10416.177, 409.955, 52775.824 25/05/04,19:23:08,12,09,1, 12.0,1,1, 6.938, 10416.179, 409.940, 52775.856 25/05/04,19:23:08,13,09,1, 12.0,1,1, 6.938, 10416.169, 409.942, 52775.865 25/05/04,19:23:08,14,09,1, 12.0,1,1, 6.938, 10416.151, 409.959, 52775.862 25/05/04,19:23:08,15,09,1, 12.0,1,1, 6.938, 10416.155, 409.951, 52775.821 25/05/04,19:23:08,16,09,1, 12.0,1,1, 6.938, 10416.143, 409.966, 52775.821 25/05/04,19:23:08,17,09,1, 12.0,1,1, 6.938, 10416.138, 409.957, 52775.830 25/05/04,19:23:08,18,09,1, 12.0,1,1, 6.938, 10416.118, 409.966, 52775.854 25/05/04,19:23:08,19,09,1, 12.0,1,1, 6.938, 10416.098, 409.955, 52775.867 25/05/04,19:23:09,00,09,1, 11.9,1,1, 6.926, 10416.093, 409.955, 52775.867 25/05/04,19:23:09,01,09,1, 11.9,1,1, 6.926, 10416.103, 409.974, 52775.854 25/05/04,19:23:09,02,09,1, 11.9,1,1, 6.926, 10416.090, 409.971, 52775.882 25/05/04,19:23:09,03,09,1, 11.9,1,1, 6.926, 10416.128, 409.984, 52775.785 25/05/04,19:23:09,04,09,1, 11.9,1,1, 6.926, 10416.080, 410.001, 52775.880 25/05/04,19:23:09,05,09,1, 11.9,1,1, 6.926, 10416.081, 409.972, 52775.914 25/05/04,19:23:09,06,09,1, 11.9,1,1, 6.926, 10416.062, 410.027, 52775.901 25/05/04,19:23:09,07,09,1, 11.9,1,1, 6.926, 10416.070, 410.017, 52775.909 25/05/04,19:23:09,08,09,1, 11.9,1,1, 6.926, 10416.047, 410.006, 52775.918 25/05/04,19:23:09,09,09,1, 11.9,1,1, 6.926, 10416.082, 410.011, 52775.927 25/05/04,19:23:09,10,09,1, 11.9,1,1, 6.926, 10416.054, 410.018, 52775.892 25/05/04,19:23:09,11,09,1, 11.9,1,1, 6.926, 10416.038, 410.021, 52775.833 25/05/04,19:23:09,12,09,1, 11.9,1,1, 6.926, 10416.044, 410.007, 52775.855 25/05/04,19:23:09,13,09,1, 11.9,1,1, 6.926, 10416.032, 410.019, 52775.899 25/05/04,19:23:09,14,09,1, 11.9,1,1, 6.926, 10415.994, 410.002, 52775.884 25/05/04,19:23:09,15,09,1, 11.9,1,1, 6.926, 10415.998, 410.015, 52775.846 25/05/04,19:23:09,16,09,1, 11.9,1,1, 6.926, 10416.012, 410.014, 52775.900 25/05/04,19:23:09,17,09,1, 11.9,1,1, 6.926, 10416.020, 409.995, 52775.861 25/05/04,19:23:09,18,09,1, 11.9,1,1, 6.926, 10416.004, 410.030, 52775.887 25/05/04,19:23:09,19,09,1, 11.9,1,1, 6.926, 10416.019, 410.027, 52775.974 25/05/04,19:23:10,00,09,1, 11.8,1,1, 6.936, 10416.018, 410.027, 52775.974 25/05/04,19:23:10,01,09,1, 11.8,1,1, 6.936, 10415.982, 410.037, 52775.873 25/05/04,19:23:10,02,09,1, 11.8,1,1, 6.936, 10415.961, 410.049, 52775.915 25/05/04,19:23:10,03,09,1, 11.8,1,1, 6.936, 10415.961, 410.053, 52775.900 25/05/04,19:23:10,04,09,1, 11.8,1,1, 6.936, 10415.961, 410.055, 52775.820 25/05/04,19:23:10,05,09,1, 11.8,1,1, 6.936, 10415.950, 410.053, 52775.938 25/05/04,19:23:10,06,09,1, 11.8,1,1, 6.936, 10415.964, 410.076, 52775.939 25/05/04,19:23:10,07,09,1, 11.8,1,1, 6.936, 10415.951, 410.064, 52775.871 25/05/04,19:23:10,08,09,1, 11.8,1,1, 6.936, 10415.961, 410.079, 52775.947 25/05/04,19:23:10,09,09,1, 11.8,1,1, 6.936, 10415.955, 410.083, 52775.883 25/05/04,19:23:10,10,09,1, 11.8,1,1, 6.936, 10415.935, 410.090, 52775.980 25/05/04,19:23:10,11,09,1, 11.8,1,1, 6.936, 10415.939, 410.091, 52775.978 25/05/04,19:23:10,12,09,1, 11.8,1,1, 6.936, 10415.933, 410.101, 52775.982 25/05/04,19:23:10,13,09,1, 11.8,1,1, 6.936, 10415.925, 410.087, 52775.958 25/05/04,19:23:10,14,09,1, 11.8,1,1, 6.936, 10415.922, 410.089, 52775.905 25/05/04,19:23:10,15,09,1, 11.8,1,1, 6.936, 10415.918, 410.073, 52775.957 25/05/04,19:23:10,16,09,1, 11.8,1,1, 6.936, 10415.926, 410.089, 52775.913 25/05/04,19:23:10,17,09,1, 11.8,1,1, 6.936, 10415.907, 410.099, 52775.859 25/05/04,19:23:10,18,09,1, 11.8,1,1, 6.936, 10415.909, 410.117, 52775.993 25/05/04,19:23:10,19,09,1, 11.8,1,1, 6.936, 10415.891, 410.110, 52776.031 25/05/04,19:23:11,00,09,1, 11.9,1,1, 6.928, 10415.884, 410.110, 52776.031 25/05/04,19:23:11,01,09,1, 11.9,1,1, 6.928, 10415.889, 410.125, 52775.914 25/05/04,19:23:11,02,09,1, 11.9,1,1, 6.928, 10415.891, 410.130, 52775.903 25/05/04,19:23:11,03,09,1, 11.9,1,1, 6.928, 10415.873, 410.132, 52775.986 25/05/04,19:23:11,04,09,1, 11.9,1,1, 6.928, 10415.886, 410.145, 52775.936 25/05/04,19:23:11,05,09,1, 11.9,1,1, 6.928, 10415.874, 410.143, 52775.990 25/05/04,19:23:11,06,09,1, 11.9,1,1, 6.928, 10415.877, 410.136, 52775.980 25/05/04,19:23:11,07,09,1, 11.9,1,1, 6.928, 10415.878, 410.170, 52775.985 25/05/04,19:23:11,08,09,1, 11.9,1,1, 6.928, 10415.862, 410.155, 52775.945 25/05/04,19:23:11,09,09,1, 11.9,1,1, 6.928, 10415.848, 410.162, 52776.034 25/05/04,19:23:11,10,09,1, 11.9,1,1, 6.928, 10415.865, 410.174, 52775.980 25/05/04,19:23:11,11,09,1, 11.9,1,1, 6.928, 10415.827, 410.171, 52776.033 25/05/04,19:23:11,12,09,1, 11.9,1,1, 6.928, 10415.847, 410.184, 52775.936 25/05/04,19:23:11,13,09,1, 11.9,1,1, 6.928, 10415.835, 410.174, 52775.973 25/05/04,19:23:11,14,09,1, 11.9,1,1, 6.928, 10415.844, 410.190, 52775.996 25/05/04,19:23:11,15,09,1, 11.9,1,1, 6.928, 10415.848, 410.196, 52775.952 25/05/04,19:23:11,16,09,1, 11.9,1,1, 6.928, 10415.820, 410.195, 52775.909 25/05/04,19:23:11,17,09,1, 11.9,1,1, 6.928, 10415.805, 410.218, 52775.825 25/05/04,19:23:11,18,09,1, 11.9,1,1, 6.928, 10415.832, 410.214, 52775.994 25/05/04,19:23:11,19,09,1, 11.9,1,1, 6.928, 10415.832, 410.208, 52776.009 25/05/04,19:23:12,00,08,1, 11.9,1,1, 6.938, 10415.826, 410.208, 52776.009 25/05/04,19:23:12,01,08,1, 11.9,1,1, 6.938, 10415.818, 410.229, 52776.040 25/05/04,19:23:12,02,08,1, 11.9,1,1, 6.938, 10415.819, 410.221, 52776.037 25/05/04,19:23:12,03,08,1, 11.9,1,1, 6.938, 10415.790, 410.252, 52776.056 25/05/04,19:23:12,04,08,1, 11.9,1,1, 6.938, 10415.804, 410.257, 52775.960 25/05/04,19:23:12,05,08,1, 11.9,1,1, 6.938, 10415.813, 410.254, 52776.010 25/05/04,19:23:12,06,08,1, 11.9,1,1, 6.938, 10415.815, 410.269, 52775.999 25/05/04,19:23:12,07,08,1, 11.9,1,1, 6.938, 10415.812, 410.270, 52776.103 25/05/04,19:23:12,08,08,1, 11.9,1,1, 6.938, 10415.808, 410.271, 52776.071 25/05/04,19:23:12,09,08,1, 11.9,1,1, 6.938, 10415.785, 410.288, 52776.213 25/05/04,19:23:12,10,08,1, 11.9,1,1, 6.938, 10415.770, 410.272, 52776.018 25/05/04,19:23:12,11,08,1, 11.9,1,1, 6.938, 10415.766, 410.284, 52775.974 25/05/04,19:23:12,12,08,1, 11.9,1,1, 6.938, 10415.773, 410.272, 52776.073 25/05/04,19:23:12,13,08,1, 11.9,1,1, 6.938, 10415.784, 410.292, 52776.041 25/05/04,19:23:12,14,08,1, 11.9,1,1, 6.938, 10415.778, 410.289, 52776.072 25/05/04,19:23:12,15,08,1, 11.9,1,1, 6.938, 10415.746, 410.315, 52776.054 25/05/04,19:23:12,16,08,1, 11.9,1,1, 6.938, 10415.783, 410.302, 52776.000 25/05/04,19:23:12,17,08,1, 11.9,1,1, 6.938, 10415.776, 410.311, 52776.107 25/05/04,19:23:12,18,08,1, 11.9,1,1, 6.938, 10415.764, 410.324, 52776.009 25/05/04,19:23:12,19,08,1, 11.9,1,1, 6.938, 10415.733, 410.300, 52776.037 25/05/04,19:23:13,00,08,1, 11.9,1,1, 6.934, 10415.726, 410.300, 52776.037 25/05/04,19:23:13,01,08,1, 11.9,1,1, 6.934, 10415.719, 410.316, 52775.986 25/05/04,19:23:13,02,08,1, 11.9,1,1, 6.934, 10415.736, 410.341, 52776.057 25/05/04,19:23:13,03,08,1, 11.9,1,1, 6.934, 10415.757, 410.335, 52776.067 25/05/04,19:23:13,04,08,1, 11.9,1,1, 6.934, 10415.721, 410.321, 52776.015 25/05/04,19:23:13,05,08,1, 11.9,1,1, 6.934, 10415.757, 410.351, 52776.046 25/05/04,19:23:13,06,08,1, 11.9,1,1, 6.934, 10415.741, 410.347, 52776.018 25/05/04,19:23:13,07,08,1, 11.9,1,1, 6.934, 10415.728, 410.339, 52776.034 25/05/04,19:23:13,08,08,1, 11.9,1,1, 6.934, 10415.720, 410.361, 52776.112 25/05/04,19:23:13,09,08,1, 11.9,1,1, 6.934, 10415.734, 410.349, 52776.034 25/05/04,19:23:13,10,08,1, 11.9,1,1, 6.934, 10415.736, 410.369, 52776.073 25/05/04,19:23:13,11,08,1, 11.9,1,1, 6.934, 10415.706, 410.395, 52776.086 25/05/04,19:23:13,12,08,1, 11.9,1,1, 6.934, 10415.721, 410.375, 52776.059 25/05/04,19:23:13,13,08,1, 11.9,1,1, 6.934, 10415.685, 410.396, 52776.065 25/05/04,19:23:13,14,08,1, 11.9,1,1, 6.934, 10415.691, 410.391, 52776.054 25/05/04,19:23:13,15,08,1, 11.9,1,1, 6.934, 10415.685, 410.404, 52776.043 25/05/04,19:23:13,16,08,1, 11.9,1,1, 6.934, 10415.678, 410.408, 52776.121 25/05/04,19:23:13,17,08,1, 11.9,1,1, 6.934, 10415.658, 410.434, 52776.138 25/05/04,19:23:13,18,08,1, 11.9,1,1, 6.934, 10415.661, 410.407, 52776.116 25/05/04,19:23:13,19,08,1, 11.9,1,1, 6.934, 10415.669, 410.419, 52776.139 25/05/04,19:23:14,00,09,1, 12.0,1,1, 6.935, 10415.667, 410.419, 52776.139 25/05/04,19:23:14,01,09,1, 12.0,1,1, 6.935, 10415.665, 410.414, 52776.110 25/05/04,19:23:14,02,09,1, 12.0,1,1, 6.935, 10415.641, 410.434, 52775.970 25/05/04,19:23:14,03,09,1, 12.0,1,1, 6.935, 10415.637, 410.450, 52776.113 25/05/04,19:23:14,04,09,1, 12.0,1,1, 6.935, 10415.626, 410.459, 52776.090 25/05/04,19:23:14,05,09,1, 12.0,1,1, 6.935, 10415.586, 410.459, 52776.156 25/05/04,19:23:14,06,09,1, 12.0,1,1, 6.935, 10415.608, 410.438, 52776.150 25/05/04,19:23:14,07,09,1, 12.0,1,1, 6.935, 10415.599, 410.469, 52776.194 25/05/04,19:23:14,08,09,1, 12.0,1,1, 6.935, 10415.608, 410.485, 52776.086 25/05/04,19:23:14,09,09,1, 12.0,1,1, 6.935, 10415.572, 410.453, 52776.146 25/05/04,19:23:14,10,09,1, 12.0,1,1, 6.935, 10415.577, 410.488, 52776.153 25/05/04,19:23:14,11,09,1, 12.0,1,1, 6.935, 10415.588, 410.492, 52776.128 25/05/04,19:23:14,12,09,1, 12.0,1,1, 6.935, 10415.576, 410.496, 52776.212 25/05/04,19:23:14,13,09,1, 12.0,1,1, 6.935, 10415.574, 410.500, 52776.135 25/05/04,19:23:14,14,09,1, 12.0,1,1, 6.935, 10415.570, 410.495, 52776.169 25/05/04,19:23:14,15,09,1, 12.0,1,1, 6.935, 10415.566, 410.514, 52776.171 25/05/04,19:23:14,16,09,1, 12.0,1,1, 6.935, 10415.536, 410.517, 52776.147 25/05/04,19:23:14,17,09,1, 12.0,1,1, 6.935, 10415.545, 410.511, 52776.181 25/05/04,19:23:14,18,09,1, 12.0,1,1, 6.935, 10415.508, 410.527, 52776.179 25/05/04,19:23:14,19,09,1, 12.0,1,1, 6.935, 10415.527, 410.537, 52776.105 25/05/04,19:23:15,00,09,1, 12.0,1,1, 6.929, 10415.525, 410.537, 52776.105 25/05/04,19:23:15,01,09,1, 12.0,1,1, 6.929, 10415.527, 410.555, 52776.135 25/05/04,19:23:15,02,09,1, 12.0,1,1, 6.929, 10415.524, 410.526, 52776.126 25/05/04,19:23:15,03,09,1, 12.0,1,1, 6.929, 10415.507, 410.583, 52776.165 25/05/04,19:23:15,04,09,1, 12.0,1,1, 6.929, 10415.488, 410.587, 52776.165 25/05/04,19:23:15,05,09,1, 12.0,1,1, 6.929, 10415.496, 410.565, 52776.166 25/05/04,19:23:15,06,09,1, 12.0,1,1, 6.929, 10415.498, 410.579, 52776.214 25/05/04,19:23:15,07,09,1, 12.0,1,1, 6.929, 10415.451, 410.581, 52776.158 25/05/04,19:23:15,08,09,1, 12.0,1,1, 6.929, 10415.462, 410.602, 52776.188 25/05/04,19:23:15,09,09,1, 12.0,1,1, 6.929, 10415.472, 410.593, 52776.187 25/05/04,19:23:15,10,09,1, 12.0,1,1, 6.929, 10415.426, 410.601, 52776.165 25/05/04,19:23:15,11,09,1, 12.0,1,1, 6.929, 10415.439, 410.592, 52776.182 25/05/04,19:23:15,12,09,1, 12.0,1,1, 6.929, 10415.435, 410.613, 52776.237 25/05/04,19:23:15,13,09,1, 12.0,1,1, 6.929, 10415.434, 410.605, 52776.171 25/05/04,19:23:15,14,09,1, 12.0,1,1, 6.929, 10415.419, 410.624, 52776.211 25/05/04,19:23:15,15,09,1, 12.0,1,1, 6.929, 10415.411, 410.643, 52776.256 25/05/04,19:23:15,16,09,1, 12.0,1,1, 6.929, 10415.402, 410.649, 52776.243 25/05/04,19:23:15,17,09,1, 12.0,1,1, 6.929, 10415.417, 410.625, 52776.207 25/05/04,19:23:15,18,09,1, 12.0,1,1, 6.929, 10415.371, 410.648, 52776.191 25/05/04,19:23:15,19,09,1, 12.0,1,1, 6.929, 10415.385, 410.652, 52776.222 25/05/04,19:23:16,00,09,1, 11.9,1,1, 6.927, 10415.384, 410.652, 52776.222 25/05/04,19:23:16,01,09,1, 11.9,1,1, 6.927, 10415.364, 410.660, 52776.191 25/05/04,19:23:16,02,09,1, 11.9,1,1, 6.927, 10415.335, 410.650, 52775.997 25/05/04,19:23:16,03,09,1, 11.9,1,1, 6.927, 10415.357, 410.660, 52776.243 25/05/04,19:23:16,04,09,1, 11.9,1,1, 6.927, 10415.331, 410.670, 52776.084 25/05/04,19:23:16,05,09,1, 11.9,1,1, 6.927, 10415.290, 410.694, 52776.280 25/05/04,19:23:16,06,09,1, 11.9,1,1, 6.927, 10415.302, 410.697, 52776.262 25/05/04,19:23:16,07,09,1, 11.9,1,1, 6.927, 10415.268, 410.659, 52776.255 25/05/04,19:23:16,08,09,1, 11.9,1,1, 6.927, 10415.280, 410.679, 52776.261 25/05/04,19:23:16,09,09,1, 11.9,1,1, 6.927, 10415.273, 410.686, 52776.282 25/05/04,19:23:16,10,09,1, 11.9,1,1, 6.927, 10415.263, 410.698, 52776.180 25/05/04,19:23:16,11,09,1, 11.9,1,1, 6.927, 10415.255, 410.700, 52776.209 25/05/04,19:23:16,12,09,1, 11.9,1,1, 6.927, 10415.232, 410.714, 52776.265 25/05/04,19:23:16,13,09,1, 11.9,1,1, 6.927, 10415.234, 410.725, 52776.252 25/05/04,19:23:16,14,09,1, 11.9,1,1, 6.927, 10415.212, 410.715, 52776.243 25/05/04,19:23:16,15,09,1, 11.9,1,1, 6.927, 10415.195, 410.704, 52776.227 25/05/04,19:23:16,16,09,1, 11.9,1,1, 6.927, 10415.190, 410.736, 52776.307 25/05/04,19:23:16,17,09,1, 11.9,1,1, 6.927, 10415.193, 410.731, 52776.166 25/05/04,19:23:16,18,09,1, 11.9,1,1, 6.927, 10415.154, 410.711, 52776.232 25/05/04,19:23:16,19,09,1, 11.9,1,1, 6.927, 10415.149, 410.736, 52776.319 25/05/04,19:23:17,00,08,1, 12.0,1,1, 6.932, 10415.142, 410.736, 52776.319 25/05/04,19:23:17,01,08,1, 12.0,1,1, 6.932, 10415.148, 410.730, 52776.283 25/05/04,19:23:17,02,08,1, 12.0,1,1, 6.932, 10415.133, 410.741, 52776.200 25/05/04,19:23:17,03,08,1, 12.0,1,1, 6.932, 10415.111, 410.762, 52776.300 25/05/04,19:23:17,04,08,1, 12.0,1,1, 6.932, 10415.079, 410.753, 52776.264 25/05/04,19:23:17,05,08,1, 12.0,1,1, 6.932, 10415.077, 410.758, 52776.295 25/05/04,19:23:17,06,08,1, 12.0,1,1, 6.932, 10415.056, 410.769, 52776.293 25/05/04,19:23:17,07,08,1, 12.0,1,1, 6.932, 10415.029, 410.776, 52776.262 25/05/04,19:23:17,08,08,1, 12.0,1,1, 6.932, 10415.017, 410.774, 52776.301 25/05/04,19:23:17,09,08,1, 12.0,1,1, 6.932, 10414.990, 410.770, 52776.250 25/05/04,19:23:17,10,08,1, 12.0,1,1, 6.932, 10414.989, 410.783, 52776.277 25/05/04,19:23:17,11,08,1, 12.0,1,1, 6.932, 10414.934, 410.781, 52776.303 25/05/04,19:23:17,12,08,1, 12.0,1,1, 6.932, 10414.967, 410.771, 52776.273 25/05/04,19:23:17,13,08,1, 12.0,1,1, 6.932, 10414.951, 410.791, 52776.251 25/05/04,19:23:17,14,08,1, 12.0,1,1, 6.932, 10414.922, 410.801, 52776.300 25/05/04,19:23:17,15,08,1, 12.0,1,1, 6.932, 10414.912, 410.797, 52776.273 25/05/04,19:23:17,16,08,1, 12.0,1,1, 6.932, 10414.874, 410.806, 52776.340 25/05/04,19:23:17,17,08,1, 12.0,1,1, 6.932, 10414.866, 410.833, 52776.266 25/05/04,19:23:17,18,08,1, 12.0,1,1, 6.932, 10414.858, 410.817, 52776.248 25/05/04,19:23:17,19,08,1, 12.0,1,1, 6.932, 10414.827, 410.821, 52776.305 25/05/04,19:23:18,00,08,1, 11.9,1,1, 6.931, 10414.824, 410.821, 52776.305 25/05/04,19:23:18,01,08,1, 11.9,1,1, 6.931, 10414.820, 410.805, 52776.331 25/05/04,19:23:18,02,08,1, 11.9,1,1, 6.931, 10414.765, 410.816, 52776.336 25/05/04,19:23:18,03,08,1, 11.9,1,1, 6.931, 10414.780, 410.805, 52776.287 25/05/04,19:23:18,04,08,1, 11.9,1,1, 6.931, 10414.768, 410.829, 52776.234 25/05/04,19:23:18,05,08,1, 11.9,1,1, 6.931, 10414.727, 410.814, 52776.300 25/05/04,19:23:18,06,08,1, 11.9,1,1, 6.931, 10414.733, 410.800, 52776.262 25/05/04,19:23:18,07,08,1, 11.9,1,1, 6.931, 10414.719, 410.845, 52776.318 25/05/04,19:23:18,08,08,1, 11.9,1,1, 6.931, 10414.705, 410.834, 52776.282 25/05/04,19:23:18,09,08,1, 11.9,1,1, 6.931, 10414.677, 410.853, 52776.315 25/05/04,19:23:18,10,08,1, 11.9,1,1, 6.931, 10414.666, 410.873, 52776.304 25/05/04,19:23:18,11,08,1, 11.9,1,1, 6.931, 10414.640, 410.866, 52776.380 25/05/04,19:23:18,12,08,1, 11.9,1,1, 6.931, 10414.659, 410.854, 52776.337 25/05/04,19:23:18,13,08,1, 11.9,1,1, 6.931, 10414.618, 410.866, 52776.350 25/05/04,19:23:18,14,08,1, 11.9,1,1, 6.931, 10414.592, 410.872, 52776.356 25/05/04,19:23:18,15,08,1, 11.9,1,1, 6.931, 10414.608, 410.886, 52776.275 25/05/04,19:23:18,16,08,1, 11.9,1,1, 6.931, 10414.569, 410.875, 52776.309 25/05/04,19:23:18,17,08,1, 11.9,1,1, 6.931, 10414.546, 410.893, 52776.309 25/05/04,19:23:18,18,08,1, 11.9,1,1, 6.931, 10414.525, 410.915, 52776.349 25/05/04,19:23:18,19,08,1, 11.9,1,1, 6.931, 10414.500, 410.913, 52776.329 25/05/04,19:23:19,00,08,1, 11.9,1,1, 6.935, 10414.499, 410.913, 52776.329 25/05/04,19:23:19,01,08,1, 11.9,1,1, 6.935, 10414.500, 410.908, 52776.328 25/05/04,19:23:19,02,08,1, 11.9,1,1, 6.935, 10414.454, 410.913, 52776.370 25/05/04,19:23:19,03,08,1, 11.9,1,1, 6.935, 10414.445, 410.908, 52776.306 25/05/04,19:23:19,04,08,1, 11.9,1,1, 6.935, 10414.422, 410.929, 52776.285 25/05/04,19:23:19,05,08,1, 11.9,1,1, 6.935, 10414.414, 410.916, 52776.315 25/05/04,19:23:19,06,08,1, 11.9,1,1, 6.935, 10414.350, 410.928, 52776.337 25/05/04,19:23:19,07,08,1, 11.9,1,1, 6.935, 10414.385, 410.922, 52776.326 25/05/04,19:23:19,08,08,1, 11.9,1,1, 6.935, 10414.345, 410.923, 52776.377 25/05/04,19:23:19,09,08,1, 11.9,1,1, 6.935, 10414.318, 410.943, 52776.370 25/05/04,19:23:19,10,08,1, 11.9,1,1, 6.935, 10414.348, 410.920, 52776.351 25/05/04,19:23:19,11,08,1, 11.9,1,1, 6.935, 10414.295, 410.951, 52776.339 25/05/04,19:23:19,12,08,1, 11.9,1,1, 6.935, 10414.274, 410.953, 52776.302 25/05/04,19:23:19,13,08,1, 11.9,1,1, 6.935, 10414.266, 410.946, 52776.324 25/05/04,19:23:19,14,08,1, 11.9,1,1, 6.935, 10414.273, 410.964, 52776.351 25/05/04,19:23:19,15,08,1, 11.9,1,1, 6.935, 10414.236, 410.947, 52776.311 25/05/04,19:23:19,16,08,1, 11.9,1,1, 6.935, 10414.198, 410.956, 52776.361 25/05/04,19:23:19,17,08,1, 11.9,1,1, 6.935, 10414.176, 410.949, 52776.289 25/05/04,19:23:19,18,08,1, 11.9,1,1, 6.935, 10414.207, 410.977, 52776.245 25/05/04,19:23:19,19,08,1, 11.9,1,1, 6.935, 10414.145, 411.000, 52776.420 25/05/04,19:23:20,00,09,1, 11.9,1,1, 6.931, 10414.140, 411.000, 52776.420 25/05/04,19:23:20,01,09,1, 11.9,1,1, 6.931, 10414.128, 411.012, 52776.360 25/05/04,19:23:20,02,09,1, 11.9,1,1, 6.931, 10414.096, 410.984, 52776.402 25/05/04,19:23:20,03,09,1, 11.9,1,1, 6.931, 10414.132, 411.009, 52776.396 25/05/04,19:23:20,04,09,1, 11.9,1,1, 6.931, 10414.081, 410.999, 52776.348 25/05/04,19:23:20,05,09,1, 11.9,1,1, 6.931, 10414.074, 411.038, 52776.365 25/05/04,19:23:20,06,09,1, 11.9,1,1, 6.931, 10414.041, 411.013, 52776.393 25/05/04,19:23:20,07,09,1, 11.9,1,1, 6.931, 10414.020, 411.026, 52776.345 25/05/04,19:23:20,08,09,1, 11.9,1,1, 6.931, 10414.004, 411.038, 52776.392 25/05/04,19:23:20,09,09,1, 11.9,1,1, 6.931, 10413.985, 411.053, 52776.433 25/05/04,19:23:20,10,09,1, 11.9,1,1, 6.931, 10413.981, 411.037, 52776.393 25/05/04,19:23:20,11,09,1, 11.9,1,1, 6.931, 10413.943, 411.032, 52776.393 25/05/04,19:23:20,12,09,1, 11.9,1,1, 6.931, 10413.935, 411.044, 52776.431 25/05/04,19:23:20,13,09,1, 11.9,1,1, 6.931, 10413.935, 411.047, 52776.384 25/05/04,19:23:20,14,09,1, 11.9,1,1, 6.931, 10413.874, 411.058, 52776.332 25/05/04,19:23:20,15,09,1, 11.9,1,1, 6.931, 10413.883, 411.065, 52776.346 25/05/04,19:23:20,16,09,1, 11.9,1,1, 6.931, 10413.877, 411.084, 52776.418 25/05/04,19:23:20,17,09,1, 11.9,1,1, 6.931, 10413.836, 411.086, 52776.442 25/05/04,19:23:20,18,09,1, 11.9,1,1, 6.931, 10413.835, 411.122, 52776.394 25/05/04,19:23:20,19,09,1, 11.9,1,1, 6.931, 10413.824, 411.100, 52776.358 25/05/04,19:23:21,00,09,1, 11.9,1,1, 6.934, 10413.823, 411.100, 52776.358 25/05/04,19:23:21,01,09,1, 11.9,1,1, 6.934, 10413.779, 411.124, 52776.542 25/05/04,19:23:21,02,09,1, 11.9,1,1, 6.934, 10413.721, 411.116, 52776.396 25/05/04,19:23:21,03,09,1, 11.9,1,1, 6.934, 10413.707, 411.141, 52776.389 25/05/04,19:23:21,04,09,1, 11.9,1,1, 6.934, 10413.707, 411.123, 52776.429 25/05/04,19:23:21,05,09,1, 11.9,1,1, 6.934, 10413.711, 411.132, 52776.432 25/05/04,19:23:21,06,09,1, 11.9,1,1, 6.934, 10413.698, 411.133, 52776.422 25/05/04,19:23:21,07,09,1, 11.9,1,1, 6.934, 10413.659, 411.154, 52776.630 25/05/04,19:23:21,08,09,1, 11.9,1,1, 6.934, 10413.676, 411.137, 52776.497 25/05/04,19:23:21,09,09,1, 11.9,1,1, 6.934, 10413.666, 411.145, 52776.480 25/05/04,19:23:21,10,09,1, 11.9,1,1, 6.934, 10413.614, 411.160, 52776.442 25/05/04,19:23:21,11,09,1, 11.9,1,1, 6.934, 10413.620, 411.172, 52776.469 25/05/04,19:23:21,12,09,1, 11.9,1,1, 6.934, 10413.620, 411.190, 52776.486 25/05/04,19:23:21,13,09,1, 11.9,1,1, 6.934, 10413.586, 411.172, 52776.432 25/05/04,19:23:21,14,09,1, 11.9,1,1, 6.934, 10413.568, 411.204, 52776.531 25/05/04,19:23:21,15,09,1, 11.9,1,1, 6.934, 10413.559, 411.168, 52776.455 25/05/04,19:23:21,16,09,1, 11.9,1,1, 6.934, 10413.513, 411.199, 52776.527 25/05/04,19:23:21,17,09,1, 11.9,1,1, 6.934, 10413.504, 411.203, 52776.487 25/05/04,19:23:21,18,09,1, 11.9,1,1, 6.934, 10413.497, 411.212, 52776.416 25/05/04,19:23:21,19,09,1, 11.9,1,1, 6.934, 10413.496, 411.224, 52776.451 25/05/04,19:23:22,00,08,1, 11.9,1,1, 6.935, 10413.489, 411.224, 52776.451 25/05/04,19:23:22,01,08,1, 11.9,1,1, 6.935, 10413.467, 411.228, 52776.467 25/05/04,19:23:22,02,08,1, 11.9,1,1, 6.935, 10413.446, 411.247, 52776.517 25/05/04,19:23:22,03,08,1, 11.9,1,1, 6.935, 10413.446, 411.251, 52776.498 25/05/04,19:23:22,04,08,1, 11.9,1,1, 6.935, 10413.425, 411.257, 52776.529 25/05/04,19:23:22,05,08,1, 11.9,1,1, 6.935, 10413.407, 411.271, 52776.490 25/05/04,19:23:22,06,08,1, 11.9,1,1, 6.935, 10413.390, 411.281, 52776.546 25/05/04,19:23:22,07,08,1, 11.9,1,1, 6.935, 10413.391, 411.304, 52776.613 25/05/04,19:23:22,08,08,1, 11.9,1,1, 6.935, 10413.355, 411.285, 52776.476 25/05/04,19:23:22,09,08,1, 11.9,1,1, 6.935, 10413.350, 411.322, 52776.594 25/05/04,19:23:22,10,08,1, 11.9,1,1, 6.935, 10413.327, 411.312, 52776.538 25/05/04,19:23:22,11,08,1, 11.9,1,1, 6.935, 10413.337, 411.314, 52776.522 25/05/04,19:23:22,12,08,1, 11.9,1,1, 6.935, 10413.301, 411.319, 52776.569 25/05/04,19:23:22,13,08,1, 11.9,1,1, 6.935, 10413.292, 411.342, 52776.573 25/05/04,19:23:22,14,08,1, 11.9,1,1, 6.935, 10413.272, 411.344, 52776.562 25/05/04,19:23:22,15,08,1, 11.9,1,1, 6.935, 10413.253, 411.353, 52776.557 25/05/04,19:23:22,16,08,1, 11.9,1,1, 6.935, 10413.260, 411.351, 52776.551 25/05/04,19:23:22,17,08,1, 11.9,1,1, 6.935, 10413.234, 411.350, 52776.530 25/05/04,19:23:22,18,08,1, 11.9,1,1, 6.935, 10413.243, 411.379, 52776.502 25/05/04,19:23:22,19,08,1, 11.9,1,1, 6.935, 10413.213, 411.364, 52776.583 25/05/04,19:23:23,00,09,1, 11.9,1,1, 6.933, 10413.206, 411.364, 52776.583 25/05/04,19:23:23,01,09,1, 11.9,1,1, 6.933, 10413.195, 411.398, 52776.580 25/05/04,19:23:23,02,09,1, 11.9,1,1, 6.933, 10413.169, 411.380, 52776.519 25/05/04,19:23:23,03,09,1, 11.9,1,1, 6.933, 10413.158, 411.402, 52776.539 25/05/04,19:23:23,04,09,1, 11.9,1,1, 6.933, 10413.144, 411.409, 52776.495 25/05/04,19:23:23,05,09,1, 11.9,1,1, 6.933, 10413.137, 411.440, 52776.595 25/05/04,19:23:23,06,09,1, 11.9,1,1, 6.933, 10413.120, 411.449, 52776.627 25/05/04,19:23:23,07,09,1, 11.9,1,1, 6.933, 10413.099, 411.449, 52776.591 25/05/04,19:23:23,08,09,1, 11.9,1,1, 6.933, 10413.092, 411.470, 52776.598 25/05/04,19:23:23,09,09,1, 11.9,1,1, 6.933, 10413.082, 411.451, 52776.634 25/05/04,19:23:23,10,09,1, 11.9,1,1, 6.933, 10413.054, 411.482, 52776.538 25/05/04,19:23:23,11,09,1, 11.9,1,1, 6.933, 10413.031, 411.467, 52776.585 25/05/04,19:23:23,12,09,1, 11.9,1,1, 6.933, 10413.041, 411.454, 52776.516 25/05/04,19:23:23,13,09,1, 11.9,1,1, 6.933, 10413.023, 411.475, 52776.583 25/05/04,19:23:23,14,09,1, 11.9,1,1, 6.933, 10413.000, 411.484, 52776.545 25/05/04,19:23:23,15,09,1, 11.9,1,1, 6.933, 10412.999, 411.501, 52776.637 25/05/04,19:23:23,16,09,1, 11.9,1,1, 6.933, 10412.983, 411.493, 52776.626 25/05/04,19:23:23,17,09,1, 11.9,1,1, 6.933, 10412.944, 411.512, 52776.597 25/05/04,19:23:23,18,09,1, 11.9,1,1, 6.933, 10412.966, 411.505, 52776.654 25/05/04,19:23:23,19,09,1, 11.9,1,1, 6.933, 10412.923, 411.497, 52776.606 25/05/04,19:23:24,00,09,1, 11.9,1,1, 6.938, 10412.922, 411.497, 52776.606 25/05/04,19:23:24,01,09,1, 11.9,1,1, 6.938, 10412.911, 411.535, 52776.552 25/05/04,19:23:24,02,09,1, 11.9,1,1, 6.938, 10412.880, 411.523, 52776.675 25/05/04,19:23:24,03,09,1, 11.9,1,1, 6.938, 10412.874, 411.541, 52776.590 25/05/04,19:23:24,04,09,1, 11.9,1,1, 6.938, 10412.880, 411.531, 52776.704 25/05/04,19:23:24,05,09,1, 11.9,1,1, 6.938, 10412.856, 411.556, 52776.669 25/05/04,19:23:24,06,09,1, 11.9,1,1, 6.938, 10412.833, 411.566, 52776.604 25/05/04,19:23:24,07,09,1, 11.9,1,1, 6.938, 10412.846, 411.541, 52776.640 25/05/04,19:23:24,08,09,1, 11.9,1,1, 6.938, 10412.809, 411.559, 52776.613 25/05/04,19:23:24,09,09,1, 11.9,1,1, 6.938, 10412.802, 411.583, 52776.646 25/05/04,19:23:24,10,09,1, 11.9,1,1, 6.938, 10412.800, 411.600, 52776.662 25/05/04,19:23:24,11,09,1, 11.9,1,1, 6.938, 10412.794, 411.585, 52776.587 25/05/04,19:23:24,12,09,1, 11.9,1,1, 6.938, 10412.785, 411.569, 52776.610 25/05/04,19:23:24,13,09,1, 11.9,1,1, 6.938, 10412.782, 411.590, 52776.687 25/05/04,19:23:24,14,09,1, 11.9,1,1, 6.938, 10412.748, 411.587, 52776.616 25/05/04,19:23:24,15,09,1, 11.9,1,1, 6.938, 10412.748, 411.596, 52776.637 25/05/04,19:23:24,16,09,1, 11.9,1,1, 6.938, 10412.743, 411.599, 52776.641 25/05/04,19:23:24,17,09,1, 11.9,1,1, 6.938, 10412.727, 411.591, 52776.617 25/05/04,19:23:24,18,09,1, 11.9,1,1, 6.938, 10412.716, 411.617, 52776.674 25/05/04,19:23:24,19,09,1, 11.9,1,1, 6.938, 10412.702, 411.613, 52776.623 25/05/04,19:23:25,00,08,1, 11.8,1,1, 6.933, 10412.697, 411.613, 52776.623 25/05/04,19:23:25,01,08,1, 11.8,1,1, 6.933, 10412.649, 411.624, 52776.648 25/05/04,19:23:25,02,08,1, 11.8,1,1, 6.933, 10412.691, 411.640, 52776.630 25/05/04,19:23:25,03,08,1, 11.8,1,1, 6.933, 10412.632, 411.665, 52776.732 25/05/04,19:23:25,04,08,1, 11.8,1,1, 6.933, 10412.648, 411.638, 52776.709 25/05/04,19:23:25,05,08,1, 11.8,1,1, 6.933, 10412.640, 411.654, 52776.706 25/05/04,19:23:25,06,08,1, 11.8,1,1, 6.933, 10412.609, 411.674, 52776.753 25/05/04,19:23:25,07,08,1, 11.8,1,1, 6.933, 10412.612, 411.669, 52776.709 25/05/04,19:23:25,08,08,1, 11.8,1,1, 6.933, 10412.593, 411.674, 52776.745 25/05/04,19:23:25,09,08,1, 11.8,1,1, 6.933, 10412.599, 411.665, 52776.612 25/05/04,19:23:25,10,08,1, 11.8,1,1, 6.933, 10412.559, 411.683, 52776.679 25/05/04,19:23:25,11,08,1, 11.8,1,1, 6.933, 10412.561, 411.672, 52776.699 25/05/04,19:23:25,12,08,1, 11.8,1,1, 6.933, 10412.542, 411.693, 52776.756 25/05/04,19:23:25,13,08,1, 11.8,1,1, 6.933, 10412.527, 411.687, 52776.692 25/05/04,19:23:25,14,08,1, 11.8,1,1, 6.933, 10412.527, 411.712, 52776.755 25/05/04,19:23:25,15,08,1, 11.8,1,1, 6.933, 10412.530, 411.700, 52776.720 25/05/04,19:23:25,16,08,1, 11.8,1,1, 6.933, 10412.484, 411.726, 52776.628 25/05/04,19:23:25,17,08,1, 11.8,1,1, 6.933, 10412.468, 411.688, 52776.648 25/05/04,19:23:25,18,08,1, 11.8,1,1, 6.933, 10412.480, 411.721, 52776.729 25/05/04,19:23:25,19,08,1, 11.8,1,1, 6.933, 10412.473, 411.723, 52776.744 25/05/04,19:23:26,00,07,1, 11.9,1,1, 6.925, 10412.471, 411.723, 52776.744 25/05/04,19:23:26,01,07,1, 11.9,1,1, 6.925, 10412.424, 411.722, 52776.718 25/05/04,19:23:26,02,07,1, 11.9,1,1, 6.925, 10412.416, 411.724, 52776.647 25/05/04,19:23:26,03,07,1, 11.9,1,1, 6.925, 10412.423, 411.720, 52776.663 25/05/04,19:23:26,04,07,1, 11.9,1,1, 6.925, 10412.409, 411.743, 52776.694 25/05/04,19:23:26,05,07,1, 11.9,1,1, 6.925, 10412.390, 411.739, 52776.652 25/05/04,19:23:26,06,07,1, 11.9,1,1, 6.925, 10412.365, 411.733, 52776.677 25/05/04,19:23:26,07,07,1, 11.9,1,1, 6.925, 10412.355, 411.720, 52776.643 25/05/04,19:23:26,08,07,1, 11.9,1,1, 6.925, 10412.338, 411.746, 52776.648 25/05/04,19:23:26,09,07,1, 11.9,1,1, 6.925, 10412.345, 411.752, 52776.655 25/05/04,19:23:26,10,07,1, 11.9,1,1, 6.925, 10412.322, 411.749, 52776.692 25/05/04,19:23:26,11,07,1, 11.9,1,1, 6.925, 10412.319, 411.764, 52776.761 25/05/04,19:23:26,12,07,1, 11.9,1,1, 6.925, 10412.294, 411.768, 52776.693 25/05/04,19:23:26,13,07,1, 11.9,1,1, 6.925, 10412.321, 411.794, 52776.688 25/05/04,19:23:26,14,07,1, 11.9,1,1, 6.925, 10412.297, 411.772, 52776.762 25/05/04,19:23:26,15,07,1, 11.9,1,1, 6.925, 10412.260, 411.796, 52776.680 25/05/04,19:23:26,16,07,1, 11.9,1,1, 6.925, 10412.256, 411.792, 52776.744 25/05/04,19:23:26,17,07,1, 11.9,1,1, 6.925, 10412.263, 411.785, 52776.721 25/05/04,19:23:26,18,07,1, 11.9,1,1, 6.925, 10412.229, 411.793, 52776.722 25/05/04,19:23:26,19,07,1, 11.9,1,1, 6.925, 10412.258, 411.769, 52776.688 25/05/04,19:23:27,00,07,1, 11.8,1,1, 6.932, 10412.254, 411.769, 52776.688 25/05/04,19:23:27,01,07,1, 11.8,1,1, 6.932, 10412.220, 411.804, 52776.721 25/05/04,19:23:27,02,07,1, 11.8,1,1, 6.932, 10412.194, 411.798, 52776.752 25/05/04,19:23:27,03,07,1, 11.8,1,1, 6.932, 10412.197, 411.822, 52776.704 25/05/04,19:23:27,04,07,1, 11.8,1,1, 6.932, 10412.179, 411.832, 52776.787 25/05/04,19:23:27,05,07,1, 11.8,1,1, 6.932, 10412.176, 411.814, 52776.798 25/05/04,19:23:27,06,07,1, 11.8,1,1, 6.932, 10412.170, 411.843, 52776.682 25/05/04,19:23:27,07,07,1, 11.8,1,1, 6.932, 10412.158, 411.834, 52776.769 25/05/04,19:23:27,08,07,1, 11.8,1,1, 6.932, 10412.158, 411.851, 52776.734 25/05/04,19:23:27,09,07,1, 11.8,1,1, 6.932, 10412.134, 411.848, 52776.752 25/05/04,19:23:27,10,07,1, 11.8,1,1, 6.932, 10412.120, 411.840, 52776.741 25/05/04,19:23:27,11,07,1, 11.8,1,1, 6.932, 10412.142, 411.844, 52776.790 25/05/04,19:23:27,12,07,1, 11.8,1,1, 6.932, 10412.092, 411.849, 52776.734 25/05/04,19:23:27,13,07,1, 11.8,1,1, 6.932, 10412.097, 411.840, 52776.711 25/05/04,19:23:27,14,07,1, 11.8,1,1, 6.932, 10412.101, 411.837, 52776.732 25/05/04,19:23:27,15,07,1, 11.8,1,1, 6.932, 10412.085, 411.865, 52776.701 25/05/04,19:23:27,16,07,1, 11.8,1,1, 6.932, 10412.050, 411.864, 52776.737 25/05/04,19:23:27,17,07,1, 11.8,1,1, 6.932, 10412.042, 411.860, 52776.678 25/05/04,19:23:27,18,07,1, 11.8,1,1, 6.932, 10412.017, 411.883, 52776.712 25/05/04,19:23:27,19,07,1, 11.8,1,1, 6.932, 10411.997, 411.859, 52776.749 25/05/04,19:23:28,00,08,1, 11.9,1,1, 6.925, 10411.996, 411.859, 52776.749 25/05/04,19:23:28,01,08,1, 11.9,1,1, 6.925, 10412.018, 411.875, 52776.711 25/05/04,19:23:28,02,08,1, 11.9,1,1, 6.925, 10411.990, 411.877, 52776.731 25/05/04,19:23:28,03,08,1, 11.9,1,1, 6.925, 10412.006, 411.863, 52776.709 25/05/04,19:23:28,04,08,1, 11.9,1,1, 6.925, 10411.996, 411.868, 52776.736 25/05/04,19:23:28,05,08,1, 11.9,1,1, 6.925, 10411.938, 411.871, 52776.706 25/05/04,19:23:28,06,08,1, 11.9,1,1, 6.925, 10411.955, 411.883, 52776.727 25/05/04,19:23:28,07,08,1, 11.9,1,1, 6.925, 10411.939, 411.884, 52776.715 25/05/04,19:23:28,08,08,1, 11.9,1,1, 6.925, 10411.924, 411.900, 52776.828 25/05/04,19:23:28,09,08,1, 11.9,1,1, 6.925, 10411.925, 411.897, 52776.773 25/05/04,19:23:28,10,08,1, 11.9,1,1, 6.925, 10411.933, 411.905, 52776.741 25/05/04,19:23:28,11,08,1, 11.9,1,1, 6.925, 10411.886, 411.916, 52776.808 25/05/04,19:23:28,12,08,1, 11.9,1,1, 6.925, 10411.888, 411.903, 52776.785 25/05/04,19:23:28,13,08,1, 11.9,1,1, 6.925, 10411.891, 411.914, 52776.814 25/05/04,19:23:28,14,08,1, 11.9,1,1, 6.925, 10411.846, 411.908, 52776.806 25/05/04,19:23:28,15,08,1, 11.9,1,1, 6.925, 10411.881, 411.923, 52776.783 25/05/04,19:23:28,16,08,1, 11.9,1,1, 6.925, 10411.871, 411.910, 52776.807 25/05/04,19:23:28,17,08,1, 11.9,1,1, 6.925, 10411.871, 411.929, 52776.768 25/05/04,19:23:28,18,08,1, 11.9,1,1, 6.925, 10411.861, 411.935, 52776.812 25/05/04,19:23:28,19,08,1, 11.9,1,1, 6.925, 10411.789, 411.956, 52776.810 25/05/04,19:23:29,00,08,1, 11.9,1,1, 6.935, 10411.787, 411.956, 52776.810 25/05/04,19:23:29,01,08,1, 11.9,1,1, 6.935, 10411.804, 411.969, 52776.784 25/05/04,19:23:29,02,08,1, 11.9,1,1, 6.935, 10411.770, 411.943, 52776.766 25/05/04,19:23:29,03,08,1, 11.9,1,1, 6.935, 10411.775, 411.981, 52776.760 25/05/04,19:23:29,04,08,1, 11.9,1,1, 6.935, 10411.769, 411.961, 52776.820 25/05/04,19:23:29,05,08,1, 11.9,1,1, 6.935, 10411.769, 411.949, 52776.839 25/05/04,19:23:29,06,08,1, 11.9,1,1, 6.935, 10411.738, 411.940, 52776.773 25/05/04,19:23:29,07,08,1, 11.9,1,1, 6.935, 10411.742, 411.988, 52776.758 25/05/04,19:23:29,08,08,1, 11.9,1,1, 6.935, 10411.732, 411.980, 52776.737 25/05/04,19:23:29,09,08,1, 11.9,1,1, 6.935, 10411.725, 411.985, 52776.813 25/05/04,19:23:29,10,08,1, 11.9,1,1, 6.935, 10411.698, 411.992, 52776.806 25/05/04,19:23:29,11,08,1, 11.9,1,1, 6.935, 10411.692, 411.995, 52776.799 25/05/04,19:23:29,12,08,1, 11.9,1,1, 6.935, 10411.706, 411.993, 52776.795 25/05/04,19:23:29,13,08,1, 11.9,1,1, 6.935, 10411.689, 411.988, 52776.731 25/05/04,19:23:29,14,08,1, 11.9,1,1, 6.935, 10411.663, 412.017, 52776.848 25/05/04,19:23:29,15,08,1, 11.9,1,1, 6.935, 10411.639, 411.979, 52776.806 25/05/04,19:23:29,16,08,1, 11.9,1,1, 6.935, 10411.625, 412.017, 52776.811 25/05/04,19:23:29,17,08,1, 11.9,1,1, 6.935, 10411.648, 412.004, 52776.859 25/05/04,19:23:29,18,08,1, 11.9,1,1, 6.935, 10411.641, 412.000, 52776.793 25/05/04,19:23:29,19,08,1, 11.9,1,1, 6.935, 10411.627, 412.003, 52776.853 25/05/04,19:23:30,00,08,1, 12.0,1,1, 6.932, 10411.620, 412.003, 52776.853 25/05/04,19:23:30,01,08,1, 12.0,1,1, 6.932, 10411.593, 412.007, 52776.872 25/05/04,19:23:30,02,08,1, 12.0,1,1, 6.932, 10411.595, 412.008, 52776.825 25/05/04,19:23:30,03,08,1, 12.0,1,1, 6.932, 10411.586, 412.032, 52776.894 25/05/04,19:23:30,04,08,1, 12.0,1,1, 6.932, 10411.538, 412.030, 52776.679 25/05/04,19:23:30,05,08,1, 12.0,1,1, 6.932, 10411.503, 412.061, 52776.957 25/05/04,19:23:30,06,08,1, 12.0,1,1, 6.932, 10411.595, 412.032, 52776.891 25/05/04,19:23:30,07,08,1, 12.0,1,1, 6.932, 10411.546, 412.038, 52776.761 25/05/04,19:23:30,08,08,1, 12.0,1,1, 6.932, 10411.501, 412.057, 52776.848 25/05/04,19:23:30,09,08,1, 12.0,1,1, 6.932, 10411.528, 412.057, 52776.842 25/05/04,19:23:30,10,08,1, 12.0,1,1, 6.932, 10411.510, 412.067, 52776.772 25/05/04,19:23:30,11,08,1, 12.0,1,1, 6.932, 10411.498, 412.063, 52776.827 25/05/04,19:23:30,12,08,1, 12.0,1,1, 6.932, 10411.473, 412.061, 52776.774 25/05/04,19:23:30,13,08,1, 12.0,1,1, 6.932, 10411.463, 412.056, 52776.770 25/05/04,19:23:30,14,08,1, 12.0,1,1, 6.932, 10411.497, 412.059, 52776.813 25/05/04,19:23:30,15,08,1, 12.0,1,1, 6.932, 10411.450, 412.071, 52776.787 25/05/04,19:23:30,16,08,1, 12.0,1,1, 6.932, 10411.483, 412.084, 52776.810 25/05/04,19:23:30,17,08,1, 12.0,1,1, 6.932, 10411.442, 412.057, 52776.825 25/05/04,19:23:30,18,08,1, 12.0,1,1, 6.932, 10411.433, 412.075, 52776.786 25/05/04,19:23:30,19,08,1, 12.0,1,1, 6.932, 10411.448, 412.080, 52776.856 25/05/04,19:23:31,00,08,1, 11.9,1,1, 6.923, 10411.445, 412.080, 52776.856 25/05/04,19:23:31,01,08,1, 11.9,1,1, 6.923, 10411.401, 412.082, 52776.851 25/05/04,19:23:31,02,08,1, 11.9,1,1, 6.923, 10411.377, 412.089, 52776.824 25/05/04,19:23:31,03,08,1, 11.9,1,1, 6.923, 10411.370, 412.100, 52776.841 25/05/04,19:23:31,04,08,1, 11.9,1,1, 6.923, 10411.379, 412.103, 52776.890 25/05/04,19:23:31,05,08,1, 11.9,1,1, 6.923, 10411.347, 412.130, 52776.783 25/05/04,19:23:31,06,08,1, 11.9,1,1, 6.923, 10411.348, 412.108, 52776.816 25/05/04,19:23:31,07,08,1, 11.9,1,1, 6.923, 10411.342, 412.112, 52776.821 25/05/04,19:23:31,08,08,1, 11.9,1,1, 6.923, 10411.340, 412.096, 52776.771 25/05/04,19:23:31,09,08,1, 11.9,1,1, 6.923, 10411.298, 412.106, 52776.828 25/05/04,19:23:31,10,08,1, 11.9,1,1, 6.923, 10411.303, 412.147, 52776.884 25/05/04,19:23:31,11,08,1, 11.9,1,1, 6.923, 10411.313, 412.111, 52776.789 25/05/04,19:23:31,12,08,1, 11.9,1,1, 6.923, 10411.264, 412.148, 52776.762 25/05/04,19:23:31,13,08,1, 11.9,1,1, 6.923, 10411.244, 412.156, 52776.764 25/05/04,19:23:31,14,08,1, 11.9,1,1, 6.923, 10411.244, 412.161, 52776.873 25/05/04,19:23:31,15,08,1, 11.9,1,1, 6.923, 10411.241, 412.144, 52776.815 25/05/04,19:23:31,16,08,1, 11.9,1,1, 6.923, 10411.245, 412.118, 52776.794 25/05/04,19:23:31,17,08,1, 11.9,1,1, 6.923, 10411.242, 412.124, 52776.839 25/05/04,19:23:31,18,08,1, 11.9,1,1, 6.923, 10411.222, 412.156, 52776.769 25/05/04,19:23:31,19,08,1, 11.9,1,1, 6.923, 10411.197, 412.160, 52776.887 25/05/04,19:23:32,00,08,1, 11.9,1,1, 6.931, 10411.195, 412.160, 52776.887 25/05/04,19:23:32,01,08,1, 11.9,1,1, 6.931, 10411.211, 412.157, 52776.782 25/05/04,19:23:32,02,08,1, 11.9,1,1, 6.931, 10411.210, 412.161, 52776.774 25/05/04,19:23:32,03,08,1, 11.9,1,1, 6.931, 10411.178, 412.165, 52776.838 25/05/04,19:23:32,04,08,1, 11.9,1,1, 6.931, 10411.187, 412.163, 52776.843 25/05/04,19:23:32,05,08,1, 11.9,1,1, 6.931, 10411.172, 412.168, 52776.750 25/05/04,19:23:32,06,08,1, 11.9,1,1, 6.931, 10411.099, 412.163, 52776.791 25/05/04,19:23:32,07,08,1, 11.9,1,1, 6.931, 10411.129, 412.150, 52776.809 25/05/04,19:23:32,08,08,1, 11.9,1,1, 6.931, 10411.122, 412.174, 52776.829 25/05/04,19:23:32,09,08,1, 11.9,1,1, 6.931, 10411.121, 412.185, 52776.845 25/05/04,19:23:32,10,08,1, 11.9,1,1, 6.931, 10411.119, 412.161, 52776.812 25/05/04,19:23:32,11,08,1, 11.9,1,1, 6.931, 10411.124, 412.195, 52776.866 25/05/04,19:23:32,12,08,1, 11.9,1,1, 6.931, 10411.102, 412.170, 52776.850 25/05/04,19:23:32,13,08,1, 11.9,1,1, 6.931, 10411.091, 412.183, 52776.718 25/05/04,19:23:32,14,08,1, 11.9,1,1, 6.931, 10411.120, 412.162, 52776.915 25/05/04,19:23:32,15,08,1, 11.9,1,1, 6.931, 10411.100, 412.160, 52776.793 25/05/04,19:23:32,16,08,1, 11.9,1,1, 6.931, 10411.102, 412.178, 52776.856 25/05/04,19:23:32,17,08,1, 11.9,1,1, 6.931, 10411.092, 412.162, 52776.857 25/05/04,19:23:32,18,08,1, 11.9,1,1, 6.931, 10411.047, 412.205, 52776.830 25/05/04,19:23:32,19,08,1, 11.9,1,1, 6.931, 10411.065, 412.193, 52776.912 25/05/04,19:23:33,00,08,1, 11.9,1,1, 6.931, 10411.061, 412.193, 52776.912 25/05/04,19:23:33,01,08,1, 11.9,1,1, 6.931, 10411.023, 412.176, 52776.738 25/05/04,19:23:33,02,08,1, 11.9,1,1, 6.931, 10411.051, 412.212, 52776.800 25/05/04,19:23:33,03,08,1, 11.9,1,1, 6.931, 10411.032, 412.172, 52776.792 25/05/04,19:23:33,04,08,1, 11.9,1,1, 6.931, 10411.006, 412.212, 52776.860 25/05/04,19:23:33,05,08,1, 11.9,1,1, 6.931, 10410.982, 412.209, 52776.854 25/05/04,19:23:33,06,08,1, 11.9,1,1, 6.931, 10410.995, 412.206, 52776.869 25/05/04,19:23:33,07,08,1, 11.9,1,1, 6.931, 10410.979, 412.202, 52776.827 25/05/04,19:23:33,08,08,1, 11.9,1,1, 6.931, 10410.975, 412.190, 52776.867 25/05/04,19:23:33,09,08,1, 11.9,1,1, 6.931, 10410.971, 412.200, 52776.877 25/05/04,19:23:33,10,08,1, 11.9,1,1, 6.931, 10410.954, 412.219, 52776.850 25/05/04,19:23:33,11,08,1, 11.9,1,1, 6.931, 10410.956, 412.199, 52776.866 25/05/04,19:23:33,12,08,1, 11.9,1,1, 6.931, 10410.955, 412.208, 52776.907 25/05/04,19:23:33,13,08,1, 11.9,1,1, 6.931, 10410.954, 412.215, 52776.870 25/05/04,19:23:33,14,08,1, 11.9,1,1, 6.931, 10410.944, 412.231, 52776.971 25/05/04,19:23:33,15,08,1, 11.9,1,1, 6.931, 10410.910, 412.248, 52776.907 25/05/04,19:23:33,16,08,1, 11.9,1,1, 6.931, 10410.910, 412.219, 52776.883 25/05/04,19:23:33,17,08,1, 11.9,1,1, 6.931, 10410.915, 412.219, 52776.950 25/05/04,19:23:33,18,08,1, 11.9,1,1, 6.931, 10410.900, 412.225, 52776.865 25/05/04,19:23:33,19,08,1, 11.9,1,1, 6.931, 10410.904, 412.240, 52776.894 25/05/04,19:23:34,00,08,1, 12.0,1,1, 6.930, 10410.903, 412.240, 52776.894 25/05/04,19:23:34,01,08,1, 12.0,1,1, 6.930, 10410.893, 412.227, 52776.851 25/05/04,19:23:34,02,08,1, 12.0,1,1, 6.930, 10410.874, 412.248, 52776.880 25/05/04,19:23:34,03,08,1, 12.0,1,1, 6.930, 10410.878, 412.223, 52776.841 25/05/04,19:23:34,04,08,1, 12.0,1,1, 6.930, 10410.865, 412.242, 52776.849 25/05/04,19:23:34,05,08,1, 12.0,1,1, 6.930, 10410.850, 412.230, 52776.896 25/05/04,19:23:34,06,08,1, 12.0,1,1, 6.930, 10410.856, 412.245, 52776.927 25/05/04,19:23:34,07,08,1, 12.0,1,1, 6.930, 10410.838, 412.237, 52776.934 25/05/04,19:23:34,08,08,1, 12.0,1,1, 6.930, 10410.833, 412.240, 52776.836 25/05/04,19:23:34,09,08,1, 12.0,1,1, 6.930, 10410.826, 412.257, 52776.888 25/05/04,19:23:34,10,08,1, 12.0,1,1, 6.930, 10410.851, 412.234, 52776.827 25/05/04,19:23:34,11,08,1, 12.0,1,1, 6.930, 10410.806, 412.260, 52776.922 25/05/04,19:23:34,12,08,1, 12.0,1,1, 6.930, 10410.812, 412.247, 52776.844 25/05/04,19:23:34,13,08,1, 12.0,1,1, 6.930, 10410.811, 412.243, 52776.933 25/05/04,19:23:34,14,08,1, 12.0,1,1, 6.930, 10410.787, 412.254, 52776.905 25/05/04,19:23:34,15,08,1, 12.0,1,1, 6.930, 10410.776, 412.235, 52776.869 25/05/04,19:23:34,16,08,1, 12.0,1,1, 6.930, 10410.755, 412.248, 52776.909 25/05/04,19:23:34,17,08,1, 12.0,1,1, 6.930, 10410.762, 412.253, 52776.913 25/05/04,19:23:34,18,08,1, 12.0,1,1, 6.930, 10410.761, 412.245, 52776.855 25/05/04,19:23:34,19,08,1, 12.0,1,1, 6.930, 10410.743, 412.254, 52776.981 25/05/04,19:23:35,00,08,1, 11.9,1,1, 6.920, 10410.736, 412.254, 52776.981 25/05/04,19:23:35,01,08,1, 11.9,1,1, 6.920, 10410.736, 412.274, 52776.920 25/05/04,19:23:35,02,08,1, 11.9,1,1, 6.920, 10410.729, 412.254, 52776.882 25/05/04,19:23:35,03,08,1, 11.9,1,1, 6.920, 10410.716, 412.268, 52776.959 25/05/04,19:23:35,04,08,1, 11.9,1,1, 6.920, 10410.703, 412.258, 52776.854 25/05/04,19:23:35,05,08,1, 11.9,1,1, 6.920, 10410.696, 412.245, 52776.938 25/05/04,19:23:35,06,08,1, 11.9,1,1, 6.920, 10410.693, 412.261, 52776.927 25/05/04,19:23:35,07,08,1, 11.9,1,1, 6.920, 10410.713, 412.266, 52776.917 25/05/04,19:23:35,08,08,1, 11.9,1,1, 6.920, 10410.686, 412.250, 52776.982 25/05/04,19:23:35,09,08,1, 11.9,1,1, 6.920, 10410.672, 412.246, 52776.918 25/05/04,19:23:35,10,08,1, 11.9,1,1, 6.920, 10410.666, 412.263, 52776.953 25/05/04,19:23:35,11,08,1, 11.9,1,1, 6.920, 10410.676, 412.259, 52776.931 25/05/04,19:23:35,12,08,1, 11.9,1,1, 6.920, 10410.659, 412.240, 52776.897 25/05/04,19:23:35,13,08,1, 11.9,1,1, 6.920, 10410.646, 412.275, 52776.949 25/05/04,19:23:35,14,08,1, 11.9,1,1, 6.920, 10410.648, 412.259, 52776.940 25/05/04,19:23:35,15,08,1, 11.9,1,1, 6.920, 10410.633, 412.245, 52776.882 25/05/04,19:23:35,16,08,1, 11.9,1,1, 6.920, 10410.652, 412.241, 52776.856 25/05/04,19:23:35,17,08,1, 11.9,1,1, 6.920, 10410.650, 412.232, 52776.871 25/05/04,19:23:35,18,08,1, 11.9,1,1, 6.920, 10410.612, 412.271, 52776.904 25/05/04,19:23:35,19,08,1, 11.9,1,1, 6.920, 10410.637, 412.256, 52776.923 25/05/04,19:23:36,00,08,1, 11.9,1,1, 6.931, 10410.635, 412.256, 52776.923 25/05/04,19:23:36,01,08,1, 11.9,1,1, 6.931, 10410.605, 412.276, 52776.822 25/05/04,19:23:36,02,08,1, 11.9,1,1, 6.931, 10410.580, 412.251, 52776.935 25/05/04,19:23:36,03,08,1, 11.9,1,1, 6.931, 10410.574, 412.276, 52776.923 25/05/04,19:23:36,04,08,1, 11.9,1,1, 6.931, 10410.592, 412.269, 52776.930 25/05/04,19:23:36,05,08,1, 11.9,1,1, 6.931, 10410.577, 412.259, 52776.806 25/05/04,19:23:36,06,08,1, 11.9,1,1, 6.931, 10410.560, 412.273, 52776.946 25/05/04,19:23:36,07,08,1, 11.9,1,1, 6.931, 10410.563, 412.269, 52776.901 25/05/04,19:23:36,08,08,1, 11.9,1,1, 6.931, 10410.542, 412.254, 52776.834 25/05/04,19:23:36,09,08,1, 11.9,1,1, 6.931, 10410.546, 412.291, 52776.933 25/05/04,19:23:36,10,08,1, 11.9,1,1, 6.931, 10410.511, 412.281, 52776.881 25/05/04,19:23:36,11,08,1, 11.9,1,1, 6.931, 10410.533, 412.289, 52776.914 25/05/04,19:23:36,12,08,1, 11.9,1,1, 6.931, 10410.518, 412.290, 52776.938 25/05/04,19:23:36,13,08,1, 11.9,1,1, 6.931, 10410.498, 412.299, 52776.958 25/05/04,19:23:36,14,08,1, 11.9,1,1, 6.931, 10410.486, 412.283, 52776.866 25/05/04,19:23:36,15,08,1, 11.9,1,1, 6.931, 10410.491, 412.277, 52776.929 25/05/04,19:23:36,16,08,1, 11.9,1,1, 6.931, 10410.471, 412.276, 52776.848 25/05/04,19:23:36,17,08,1, 11.9,1,1, 6.931, 10410.469, 412.294, 52776.936 25/05/04,19:23:36,18,08,1, 11.9,1,1, 6.931, 10410.472, 412.303, 52776.947 25/05/04,19:23:36,19,08,1, 11.9,1,1, 6.931, 10410.447, 412.296, 52776.901 25/05/04,19:23:37,00,08,1, 11.9,1,1, 6.933, 10410.444, 412.296, 52776.901 25/05/04,19:23:37,01,08,1, 11.9,1,1, 6.933, 10410.439, 412.305, 52776.984 25/05/04,19:23:37,02,08,1, 11.9,1,1, 6.933, 10410.435, 412.294, 52776.884 25/05/04,19:23:37,03,08,1, 11.9,1,1, 6.933, 10410.425, 412.300, 52777.000 25/05/04,19:23:37,04,08,1, 11.9,1,1, 6.933, 10410.426, 412.284, 52776.920 25/05/04,19:23:37,05,08,1, 11.9,1,1, 6.933, 10410.400, 412.297, 52776.952 25/05/04,19:23:37,06,08,1, 11.9,1,1, 6.933, 10410.406, 412.302, 52776.905 25/05/04,19:23:37,07,08,1, 11.9,1,1, 6.933, 10410.409, 412.299, 52776.847 25/05/04,19:23:37,08,08,1, 11.9,1,1, 6.933, 10410.398, 412.311, 52776.974 25/05/04,19:23:37,09,08,1, 11.9,1,1, 6.933, 10410.371, 412.282, 52776.818 25/05/04,19:23:37,10,08,1, 11.9,1,1, 6.933, 10410.363, 412.290, 52776.970 25/05/04,19:23:37,11,08,1, 11.9,1,1, 6.933, 10410.375, 412.307, 52776.887 25/05/04,19:23:37,12,08,1, 11.9,1,1, 6.933, 10410.355, 412.309, 52776.939 25/05/04,19:23:37,13,08,1, 11.9,1,1, 6.933, 10410.350, 412.286, 52776.865 25/05/04,19:23:37,14,08,1, 11.9,1,1, 6.933, 10410.326, 412.289, 52776.972 25/05/04,19:23:37,15,08,1, 11.9,1,1, 6.933, 10410.344, 412.261, 52776.944 25/05/04,19:23:37,16,08,1, 11.9,1,1, 6.933, 10410.326, 412.301, 52776.895 25/05/04,19:23:37,17,08,1, 11.9,1,1, 6.933, 10410.325, 412.293, 52776.945 25/05/04,19:23:37,18,08,1, 11.9,1,1, 6.933, 10410.311, 412.290, 52776.883 25/05/04,19:23:37,19,08,1, 11.9,1,1, 6.933, 10410.331, 412.299, 52776.865 25/05/04,19:23:38,00,08,1, 11.9,1,1, 6.930, 10410.327, 412.299, 52776.865 25/05/04,19:23:38,01,08,1, 11.9,1,1, 6.930, 10410.312, 412.292, 52776.922 25/05/04,19:23:38,02,08,1, 11.9,1,1, 6.930, 10410.284, 412.303, 52776.962 25/05/04,19:23:38,03,08,1, 11.9,1,1, 6.930, 10410.280, 412.301, 52776.974 25/05/04,19:23:38,04,08,1, 11.9,1,1, 6.930, 10410.291, 412.315, 52776.847 25/05/04,19:23:38,05,08,1, 11.9,1,1, 6.930, 10410.272, 412.306, 52776.965 25/05/04,19:23:38,06,08,1, 11.9,1,1, 6.930, 10410.268, 412.291, 52776.899 25/05/04,19:23:38,07,08,1, 11.9,1,1, 6.930, 10410.270, 412.292, 52776.896 25/05/04,19:23:38,08,08,1, 11.9,1,1, 6.930, 10410.253, 412.301, 52776.892 25/05/04,19:23:38,09,08,1, 11.9,1,1, 6.930, 10410.220, 412.289, 52777.003 25/05/04,19:23:38,10,08,1, 11.9,1,1, 6.930, 10410.249, 412.267, 52776.854 25/05/04,19:23:38,11,08,1, 11.9,1,1, 6.930, 10410.225, 412.299, 52776.879 25/05/04,19:23:38,12,08,1, 11.9,1,1, 6.930, 10410.217, 412.298, 52776.913 25/05/04,19:23:38,13,08,1, 11.9,1,1, 6.930, 10410.194, 412.310, 52776.852 25/05/04,19:23:38,14,08,1, 11.9,1,1, 6.930, 10410.185, 412.311, 52776.885 25/05/04,19:23:38,15,08,1, 11.9,1,1, 6.930, 10410.178, 412.280, 52776.906 25/05/04,19:23:38,16,08,1, 11.9,1,1, 6.930, 10410.174, 412.268, 52776.874 25/05/04,19:23:38,17,08,1, 11.9,1,1, 6.930, 10410.153, 412.287, 52776.880 25/05/04,19:23:38,18,08,1, 11.9,1,1, 6.930, 10410.161, 412.297, 52776.895 25/05/04,19:23:38,19,08,1, 11.9,1,1, 6.930, 10410.168, 412.290, 52776.935 25/05/04,19:23:39,00,08,1, 11.8,1,1, 6.931, 10410.168, 412.290, 52776.935 25/05/04,19:23:39,01,08,1, 11.8,1,1, 6.931, 10410.169, 412.287, 52776.938 25/05/04,19:23:39,02,08,1, 11.8,1,1, 6.931, 10410.111, 412.300, 52776.841 25/05/04,19:23:39,03,08,1, 11.8,1,1, 6.931, 10410.119, 412.295, 52776.900 25/05/04,19:23:39,04,08,1, 11.8,1,1, 6.931, 10410.129, 412.278, 52776.821 25/05/04,19:23:39,05,08,1, 11.8,1,1, 6.931, 10410.081, 412.257, 52776.899 25/05/04,19:23:39,06,08,1, 11.8,1,1, 6.931, 10410.098, 412.292, 52776.944 25/05/04,19:23:39,07,08,1, 11.8,1,1, 6.931, 10410.093, 412.283, 52776.867 25/05/04,19:23:39,08,08,1, 11.8,1,1, 6.931, 10410.087, 412.293, 52776.860 25/05/04,19:23:39,09,08,1, 11.8,1,1, 6.931, 10410.069, 412.303, 52776.892 25/05/04,19:23:39,10,08,1, 11.8,1,1, 6.931, 10410.079, 412.299, 52776.855 25/05/04,19:23:39,11,08,1, 11.8,1,1, 6.931, 10410.055, 412.287, 52776.866 25/05/04,19:23:39,12,08,1, 11.8,1,1, 6.931, 10410.090, 412.304, 52776.915 25/05/04,19:23:39,13,08,1, 11.8,1,1, 6.931, 10410.044, 412.298, 52776.911 25/05/04,19:23:39,14,08,1, 11.8,1,1, 6.931, 10410.042, 412.275, 52776.867 25/05/04,19:23:39,15,08,1, 11.8,1,1, 6.931, 10410.034, 412.282, 52776.962 25/05/04,19:23:39,16,08,1, 11.8,1,1, 6.931, 10410.018, 412.310, 52776.951 25/05/04,19:23:39,17,08,1, 11.8,1,1, 6.931, 10410.005, 412.278, 52776.958 25/05/04,19:23:39,18,08,1, 11.8,1,1, 6.931, 10410.005, 412.284, 52776.869 25/05/04,19:23:39,19,08,1, 11.8,1,1, 6.931, 10410.010, 412.266, 52776.904 25/05/04,19:23:40,00,08,1, 12.0,1,1, 6.923, 10410.010, 412.266, 52776.904 25/05/04,19:23:40,01,08,1, 12.0,1,1, 6.923, 10410.015, 412.276, 52776.899 25/05/04,19:23:40,02,08,1, 12.0,1,1, 6.923, 10409.964, 412.286, 52777.020 25/05/04,19:23:40,03,08,1, 12.0,1,1, 6.923, 10409.975, 412.264, 52776.987 25/05/04,19:23:40,04,08,1, 12.0,1,1, 6.923, 10409.967, 412.290, 52776.916 25/05/04,19:23:40,05,08,1, 12.0,1,1, 6.923, 10409.976, 412.277, 52776.987 25/05/04,19:23:40,06,08,1, 12.0,1,1, 6.923, 10409.932, 412.249, 52776.877 25/05/04,19:23:40,07,08,1, 12.0,1,1, 6.923, 10409.967, 412.266, 52776.912 25/05/04,19:23:40,08,08,1, 12.0,1,1, 6.923, 10409.936, 412.256, 52776.877 25/05/04,19:23:40,09,08,1, 12.0,1,1, 6.923, 10409.942, 412.251, 52776.933 25/05/04,19:23:40,10,08,1, 12.0,1,1, 6.923, 10409.924, 412.263, 52776.912 25/05/04,19:23:40,11,08,1, 12.0,1,1, 6.923, 10409.927, 412.278, 52776.899 25/05/04,19:23:40,12,08,1, 12.0,1,1, 6.923, 10409.906, 412.258, 52776.931 25/05/04,19:23:40,13,08,1, 12.0,1,1, 6.923, 10409.889, 412.256, 52776.954 25/05/04,19:23:40,14,08,1, 12.0,1,1, 6.923, 10409.902, 412.242, 52776.918 25/05/04,19:23:40,15,08,1, 12.0,1,1, 6.923, 10409.906, 412.264, 52776.939 25/05/04,19:23:40,16,08,1, 12.0,1,1, 6.923, 10409.885, 412.245, 52776.924 25/05/04,19:23:40,17,08,1, 12.0,1,1, 6.923, 10409.876, 412.257, 52776.983 25/05/04,19:23:40,18,08,1, 12.0,1,1, 6.923, 10409.846, 412.247, 52776.920 25/05/04,19:23:40,19,08,1, 12.0,1,1, 6.923, 10409.868, 412.296, 52776.962 25/05/04,19:23:41,00,08,1, 11.9,1,1, 6.920, 10409.868, 412.296, 52776.962 25/05/04,19:23:41,01,08,1, 11.9,1,1, 6.920, 10409.829, 412.262, 52776.862 25/05/04,19:23:41,02,08,1, 11.9,1,1, 6.920, 10409.821, 412.265, 52776.900 25/05/04,19:23:41,03,08,1, 11.9,1,1, 6.920, 10409.817, 412.271, 52776.875 25/05/04,19:23:41,04,08,1, 11.9,1,1, 6.920, 10409.809, 412.265, 52777.008 25/05/04,19:23:41,05,08,1, 11.9,1,1, 6.920, 10409.798, 412.255, 52776.906 25/05/04,19:23:41,06,08,1, 11.9,1,1, 6.920, 10409.796, 412.264, 52776.886 25/05/04,19:23:41,07,08,1, 11.9,1,1, 6.920, 10409.793, 412.247, 52776.918 25/05/04,19:23:41,08,08,1, 11.9,1,1, 6.920, 10409.796, 412.245, 52776.890 25/05/04,19:23:41,09,08,1, 11.9,1,1, 6.920, 10409.758, 412.264, 52776.914 25/05/04,19:23:41,10,08,1, 11.9,1,1, 6.920, 10409.781, 412.264, 52776.976 25/05/04,19:23:41,11,08,1, 11.9,1,1, 6.920, 10409.770, 412.238, 52776.934 25/05/04,19:23:41,12,08,1, 11.9,1,1, 6.920, 10409.757, 412.250, 52776.896 25/05/04,19:23:41,13,08,1, 11.9,1,1, 6.920, 10409.760, 412.241, 52776.846 25/05/04,19:23:41,14,08,1, 11.9,1,1, 6.920, 10409.743, 412.247, 52776.936 25/05/04,19:23:41,15,08,1, 11.9,1,1, 6.920, 10409.759, 412.238, 52776.913 25/05/04,19:23:41,16,08,1, 11.9,1,1, 6.920, 10409.752, 412.239, 52776.874 25/05/04,19:23:41,17,08,1, 11.9,1,1, 6.920, 10409.718, 412.236, 52776.886 25/05/04,19:23:41,18,08,1, 11.9,1,1, 6.920, 10409.728, 412.239, 52776.910 25/05/04,19:23:41,19,08,1, 11.9,1,1, 6.920, 10409.714, 412.249, 52776.891 25/05/04,19:23:42,00,08,1, 11.9,1,1, 6.928, 10409.709, 412.249, 52776.891 25/05/04,19:23:42,01,08,1, 11.9,1,1, 6.928, 10409.698, 412.229, 52776.944 25/05/04,19:23:42,02,08,1, 11.9,1,1, 6.928, 10409.710, 412.232, 52776.890 25/05/04,19:23:42,03,08,1, 11.9,1,1, 6.928, 10409.698, 412.236, 52776.918 25/05/04,19:23:42,04,08,1, 11.9,1,1, 6.928, 10409.661, 412.242, 52777.048 25/05/04,19:23:42,05,08,1, 11.9,1,1, 6.928, 10409.696, 412.235, 52776.876 25/05/04,19:23:42,06,08,1, 11.9,1,1, 6.928, 10409.701, 412.223, 52776.923 25/05/04,19:23:42,07,08,1, 11.9,1,1, 6.928, 10409.683, 412.241, 52776.945 25/05/04,19:23:42,08,08,1, 11.9,1,1, 6.928, 10409.677, 412.220, 52776.888 25/05/04,19:23:42,09,08,1, 11.9,1,1, 6.928, 10409.643, 412.229, 52776.883 25/05/04,19:23:42,10,08,1, 11.9,1,1, 6.928, 10409.661, 412.243, 52776.946 25/05/04,19:23:42,11,08,1, 11.9,1,1, 6.928, 10409.631, 412.219, 52776.968 25/05/04,19:23:42,12,08,1, 11.9,1,1, 6.928, 10409.639, 412.224, 52776.874 25/05/04,19:23:42,13,08,1, 11.9,1,1, 6.928, 10409.629, 412.221, 52776.900 25/05/04,19:23:42,14,08,1, 11.9,1,1, 6.928, 10409.628, 412.200, 52776.889 25/05/04,19:23:42,15,08,1, 11.9,1,1, 6.928, 10409.628, 412.214, 52776.878 25/05/04,19:23:42,16,08,1, 11.9,1,1, 6.928, 10409.627, 412.206, 52776.907 25/05/04,19:23:42,17,08,1, 11.9,1,1, 6.928, 10409.599, 412.198, 52776.931 25/05/04,19:23:42,18,08,1, 11.9,1,1, 6.928, 10409.642, 412.209, 52776.907 25/05/04,19:23:42,19,08,1, 11.9,1,1, 6.928, 10409.613, 412.215, 52776.888 25/05/04,19:23:43,00,08,1, 12.0,1,1, 6.930, 10409.609, 412.215, 52776.888 25/05/04,19:23:43,01,08,1, 12.0,1,1, 6.930, 10409.608, 412.211, 52776.844 25/05/04,19:23:43,02,08,1, 12.0,1,1, 6.930, 10409.592, 412.227, 52776.939 25/05/04,19:23:43,03,08,1, 12.0,1,1, 6.930, 10409.584, 412.199, 52776.866 25/05/04,19:23:43,04,08,1, 12.0,1,1, 6.930, 10409.580, 412.208, 52776.947 25/05/04,19:23:43,05,08,1, 12.0,1,1, 6.930, 10409.613, 412.227, 52776.959 25/05/04,19:23:43,06,08,1, 12.0,1,1, 6.930, 10409.583, 412.234, 52776.961 25/05/04,19:23:43,07,08,1, 12.0,1,1, 6.930, 10409.590, 412.210, 52776.924 25/05/04,19:23:43,08,08,1, 12.0,1,1, 6.930, 10409.600, 412.222, 52776.862 25/05/04,19:23:43,09,08,1, 12.0,1,1, 6.930, 10409.535, 412.206, 52776.866 25/05/04,19:23:43,10,08,1, 12.0,1,1, 6.930, 10409.586, 412.206, 52776.956 25/05/04,19:23:43,11,08,1, 12.0,1,1, 6.930, 10409.571, 412.192, 52776.938 25/05/04,19:23:43,12,08,1, 12.0,1,1, 6.930, 10409.576, 412.192, 52776.941 25/05/04,19:23:43,13,08,1, 12.0,1,1, 6.930, 10409.563, 412.191, 52776.967 25/05/04,19:23:43,14,08,1, 12.0,1,1, 6.930, 10409.558, 412.204, 52776.931 25/05/04,19:23:43,15,08,1, 12.0,1,1, 6.930, 10409.548, 412.231, 52776.944 25/05/04,19:23:43,16,08,1, 12.0,1,1, 6.930, 10409.572, 412.210, 52776.948 25/05/04,19:23:43,17,08,1, 12.0,1,1, 6.930, 10409.575, 412.211, 52776.903 25/05/04,19:23:43,18,08,1, 12.0,1,1, 6.930, 10409.550, 412.206, 52776.946 25/05/04,19:23:43,19,08,1, 12.0,1,1, 6.930, 10409.558, 412.210, 52776.957 25/05/04,19:23:44,00,08,1, 11.9,1,1, 6.920, 10409.551, 412.210, 52776.957 25/05/04,19:23:44,01,08,1, 11.9,1,1, 6.920, 10409.544, 412.192, 52777.012 25/05/04,19:23:44,02,08,1, 11.9,1,1, 6.920, 10409.565, 412.205, 52776.930 25/05/04,19:23:44,03,08,1, 11.9,1,1, 6.920, 10409.545, 412.193, 52776.977 25/05/04,19:23:44,04,08,1, 11.9,1,1, 6.920, 10409.535, 412.161, 52776.941 25/05/04,19:23:44,05,08,1, 11.9,1,1, 6.920, 10409.530, 412.192, 52777.015 25/05/04,19:23:44,06,08,1, 11.9,1,1, 6.920, 10409.520, 412.211, 52776.956 25/05/04,19:23:44,07,08,1, 11.9,1,1, 6.920, 10409.540, 412.212, 52776.926 25/05/04,19:23:44,08,08,1, 11.9,1,1, 6.920, 10409.515, 412.193, 52776.962 25/05/04,19:23:44,09,08,1, 11.9,1,1, 6.920, 10409.517, 412.199, 52776.933 25/05/04,19:23:44,10,08,1, 11.9,1,1, 6.920, 10409.523, 412.176, 52776.944 25/05/04,19:23:44,11,08,1, 11.9,1,1, 6.920, 10409.505, 412.188, 52777.011 25/05/04,19:23:44,12,08,1, 11.9,1,1, 6.920, 10409.512, 412.186, 52777.023 25/05/04,19:23:44,13,08,1, 11.9,1,1, 6.920, 10409.498, 412.172, 52776.966 25/05/04,19:23:44,14,08,1, 11.9,1,1, 6.920, 10409.508, 412.174, 52776.876 25/05/04,19:23:44,15,08,1, 11.9,1,1, 6.920, 10409.494, 412.198, 52777.010 25/05/04,19:23:44,16,08,1, 11.9,1,1, 6.920, 10409.507, 412.178, 52776.948 25/05/04,19:23:44,17,08,1, 11.9,1,1, 6.920, 10409.497, 412.197, 52776.971 25/05/04,19:23:44,18,08,1, 11.9,1,1, 6.920, 10409.515, 412.192, 52776.969 25/05/04,19:23:44,19,08,1, 11.9,1,1, 6.920, 10409.519, 412.178, 52776.962 25/05/04,19:23:45,00,08,1, 12.0,1,1, 6.929, 10409.517, 412.178, 52776.962 25/05/04,19:23:45,01,08,1, 12.0,1,1, 6.929, 10409.504, 412.211, 52776.955 25/05/04,19:23:45,02,08,1, 12.0,1,1, 6.929, 10409.482, 412.181, 52776.994 25/05/04,19:23:45,03,08,1, 12.0,1,1, 6.929, 10409.507, 412.186, 52777.014 25/05/04,19:23:45,04,08,1, 12.0,1,1, 6.929, 10409.491, 412.206, 52777.034 25/05/04,19:23:45,05,08,1, 12.0,1,1, 6.929, 10409.486, 412.177, 52776.985 25/05/04,19:23:45,06,08,1, 12.0,1,1, 6.929, 10409.495, 412.179, 52777.012 25/05/04,19:23:45,07,08,1, 12.0,1,1, 6.929, 10409.473, 412.165, 52776.976 25/05/04,19:23:45,08,08,1, 12.0,1,1, 6.929, 10409.479, 412.184, 52777.040 25/05/04,19:23:45,09,08,1, 12.0,1,1, 6.929, 10409.458, 412.191, 52777.012 25/05/04,19:23:45,10,08,1, 12.0,1,1, 6.929, 10409.485, 412.154, 52776.731 25/05/04,19:23:45,11,08,1, 12.0,1,1, 6.929, 10409.487, 412.187, 52776.946 25/05/04,19:23:45,12,08,1, 12.0,1,1, 6.929, 10409.443, 412.190, 52776.950 25/05/04,19:23:45,13,08,1, 12.0,1,1, 6.929, 10409.440, 412.177, 52777.001 25/05/04,19:23:45,14,08,1, 12.0,1,1, 6.929, 10409.455, 412.186, 52777.078 25/05/04,19:23:45,15,08,1, 12.0,1,1, 6.929, 10409.476, 412.178, 52777.044 25/05/04,19:23:45,16,08,1, 12.0,1,1, 6.929, 10409.467, 412.170, 52777.017 25/05/04,19:23:45,17,08,1, 12.0,1,1, 6.929, 10409.426, 412.200, 52776.994 25/05/04,19:23:45,18,08,1, 12.0,1,1, 6.929, 10409.432, 412.190, 52777.049 25/05/04,19:23:45,19,08,1, 12.0,1,1, 6.929, 10409.447, 412.196, 52777.022 25/05/04,19:23:46,00,08,1, 11.9,1,1, 6.919, 10409.442, 412.196, 52777.022 25/05/04,19:23:46,01,08,1, 11.9,1,1, 6.919, 10409.458, 412.186, 52777.032 25/05/04,19:23:46,02,08,1, 11.9,1,1, 6.919, 10409.453, 412.162, 52777.033 25/05/04,19:23:46,03,08,1, 11.9,1,1, 6.919, 10409.417, 412.204, 52777.037 25/05/04,19:23:46,04,08,1, 11.9,1,1, 6.919, 10409.413, 412.186, 52777.009 25/05/04,19:23:46,05,08,1, 11.9,1,1, 6.919, 10409.399, 412.200, 52777.068 25/05/04,19:23:46,06,08,1, 11.9,1,1, 6.919, 10409.396, 412.193, 52777.037 25/05/04,19:23:46,07,08,1, 11.9,1,1, 6.919, 10409.400, 412.203, 52777.055 25/05/04,19:23:46,08,08,1, 11.9,1,1, 6.919, 10409.415, 412.215, 52777.031 25/05/04,19:23:46,09,08,1, 11.9,1,1, 6.919, 10409.405, 412.196, 52777.075 25/05/04,19:23:46,10,08,1, 11.9,1,1, 6.919, 10409.404, 412.186, 52777.075 25/05/04,19:23:46,11,08,1, 11.9,1,1, 6.919, 10409.390, 412.191, 52777.060 25/05/04,19:23:46,12,08,1, 11.9,1,1, 6.919, 10409.397, 412.203, 52777.000 25/05/04,19:23:46,13,08,1, 11.9,1,1, 6.919, 10409.397, 412.194, 52777.129 25/05/04,19:23:46,14,08,1, 11.9,1,1, 6.919, 10409.370, 412.193, 52777.063 25/05/04,19:23:46,15,08,1, 11.9,1,1, 6.919, 10409.374, 412.163, 52776.996 25/05/04,19:23:46,16,08,1, 11.9,1,1, 6.919, 10409.344, 412.172, 52777.000 25/05/04,19:23:46,17,08,1, 11.9,1,1, 6.919, 10409.337, 412.199, 52777.068 25/05/04,19:23:46,18,08,1, 11.9,1,1, 6.919, 10409.358, 412.179, 52777.002 25/05/04,19:23:46,19,08,1, 11.9,1,1, 6.919, 10409.336, 412.198, 52777.116 25/05/04,19:23:47,00,08,1, 11.9,1,1, 6.927, 10409.334, 412.198, 52777.116 25/05/04,19:23:47,01,08,1, 11.9,1,1, 6.927, 10409.335, 412.206, 52777.112 25/05/04,19:23:47,02,08,1, 11.9,1,1, 6.927, 10409.312, 412.197, 52777.122 25/05/04,19:23:47,03,08,1, 11.9,1,1, 6.927, 10409.307, 412.210, 52777.047 25/05/04,19:23:47,04,08,1, 11.9,1,1, 6.927, 10409.308, 412.197, 52777.025 25/05/04,19:23:47,05,08,1, 11.9,1,1, 6.927, 10409.324, 412.189, 52777.050 25/05/04,19:23:47,06,08,1, 11.9,1,1, 6.927, 10409.328, 412.227, 52777.094 25/05/04,19:23:47,07,08,1, 11.9,1,1, 6.927, 10409.292, 412.208, 52777.031 25/05/04,19:23:47,08,08,1, 11.9,1,1, 6.927, 10409.281, 412.208, 52777.094 25/05/04,19:23:47,09,08,1, 11.9,1,1, 6.927, 10409.289, 412.224, 52777.008 25/05/04,19:23:47,10,08,1, 11.9,1,1, 6.927, 10409.267, 412.214, 52777.074 25/05/04,19:23:47,11,08,1, 11.9,1,1, 6.927, 10409.289, 412.215, 52777.122 25/05/04,19:23:47,12,08,1, 11.9,1,1, 6.927, 10409.270, 412.224, 52777.074 25/05/04,19:23:47,13,08,1, 11.9,1,1, 6.927, 10409.298, 412.189, 52776.778 25/05/04,19:23:47,14,08,1, 11.9,1,1, 6.927, 10409.225, 412.224, 52777.151 25/05/04,19:23:47,15,08,1, 11.9,1,1, 6.927, 10409.250, 412.212, 52777.052 25/05/04,19:23:47,16,08,1, 11.9,1,1, 6.927, 10409.247, 412.212, 52776.976 25/05/04,19:23:47,17,08,1, 11.9,1,1, 6.927, 10409.232, 412.187, 52777.113 25/05/04,19:23:47,18,08,1, 11.9,1,1, 6.927, 10409.236, 412.207, 52777.072 25/05/04,19:23:47,19,08,1, 11.9,1,1, 6.927, 10409.231, 412.218, 52777.018 25/05/04,19:23:48,00,07,1, 12.0,1,1, 6.929, 10409.225, 412.218, 52777.018 25/05/04,19:23:48,01,07,1, 12.0,1,1, 6.929, 10409.242, 412.253, 52777.126 25/05/04,19:23:48,02,07,1, 12.0,1,1, 6.929, 10409.227, 412.215, 52777.109 25/05/04,19:23:48,03,07,1, 12.0,1,1, 6.929, 10409.217, 412.215, 52777.105 25/05/04,19:23:48,04,07,1, 12.0,1,1, 6.929, 10409.229, 412.228, 52777.192 25/05/04,19:23:48,05,07,1, 12.0,1,1, 6.929, 10409.207, 412.216, 52777.077 25/05/04,19:23:48,06,07,1, 12.0,1,1, 6.929, 10409.190, 412.245, 52777.062 25/05/04,19:23:48,07,07,1, 12.0,1,1, 6.929, 10409.189, 412.212, 52777.066 25/05/04,19:23:48,08,07,1, 12.0,1,1, 6.929, 10409.186, 412.218, 52777.127 25/05/04,19:23:48,09,07,1, 12.0,1,1, 6.929, 10409.180, 412.211, 52777.100 25/05/04,19:23:48,10,07,1, 12.0,1,1, 6.929, 10409.181, 412.231, 52777.192 25/05/04,19:23:48,11,07,1, 12.0,1,1, 6.929, 10409.183, 412.265, 52777.136 25/05/04,19:23:48,12,07,1, 12.0,1,1, 6.929, 10409.170, 412.233, 52777.070 25/05/04,19:23:48,13,07,1, 12.0,1,1, 6.929, 10409.172, 412.236, 52777.064 25/05/04,19:23:48,14,07,1, 12.0,1,1, 6.929, 10409.171, 412.240, 52777.114 25/05/04,19:23:48,15,07,1, 12.0,1,1, 6.929, 10409.186, 412.254, 52777.105 25/05/04,19:23:48,16,07,1, 12.0,1,1, 6.929, 10409.137, 412.232, 52777.036 25/05/04,19:23:48,17,07,1, 12.0,1,1, 6.929, 10409.178, 412.226, 52777.100 25/05/04,19:23:48,18,07,1, 12.0,1,1, 6.929, 10409.146, 412.230, 52777.109 25/05/04,19:23:48,19,07,1, 12.0,1,1, 6.929, 10409.157, 412.243, 52777.082 25/05/04,19:23:49,00,07,1, 11.9,1,1, 6.919, 10409.150, 412.243, 52777.082 25/05/04,19:23:49,01,07,1, 11.9,1,1, 6.919, 10409.122, 412.240, 52777.122 25/05/04,19:23:49,02,07,1, 11.9,1,1, 6.919, 10409.130, 412.252, 52777.135 25/05/04,19:23:49,03,07,1, 11.9,1,1, 6.919, 10409.186, 412.231, 52777.103 25/05/04,19:23:49,04,07,1, 11.9,1,1, 6.919, 10409.098, 412.240, 52777.093 25/05/04,19:23:49,05,07,1, 11.9,1,1, 6.919, 10409.165, 412.240, 52777.045 25/05/04,19:23:49,06,07,1, 11.9,1,1, 6.919, 10409.090, 412.239, 52777.104 25/05/04,19:23:49,07,07,1, 11.9,1,1, 6.919, 10409.102, 412.251, 52777.046 25/05/04,19:23:49,08,07,1, 11.9,1,1, 6.919, 10409.096, 412.268, 52777.142 25/05/04,19:23:49,09,07,1, 11.9,1,1, 6.919, 10409.091, 412.278, 52777.164 25/05/04,19:23:49,10,07,1, 11.9,1,1, 6.919, 10409.088, 412.259, 52777.119 25/05/04,19:23:49,11,07,1, 11.9,1,1, 6.919, 10409.075, 412.246, 52777.055 25/05/04,19:23:49,12,07,1, 11.9,1,1, 6.919, 10409.056, 412.253, 52777.123 25/05/04,19:23:49,13,07,1, 11.9,1,1, 6.919, 10409.056, 412.218, 52777.052 25/05/04,19:23:49,14,07,1, 11.9,1,1, 6.919, 10409.057, 412.258, 52777.133 25/05/04,19:23:49,15,07,1, 11.9,1,1, 6.919, 10409.047, 412.233, 52777.080 25/05/04,19:23:49,16,07,1, 11.9,1,1, 6.919, 10409.041, 412.227, 52777.094 25/05/04,19:23:49,17,07,1, 11.9,1,1, 6.919, 10409.026, 412.260, 52777.129 25/05/04,19:23:49,18,07,1, 11.9,1,1, 6.919, 10409.029, 412.242, 52777.125 25/05/04,19:23:49,19,07,1, 11.9,1,1, 6.919, 10409.013, 412.249, 52777.147 25/05/04,19:23:50,00,08,1, 11.9,1,1, 6.926, 10409.008, 412.249, 52777.147 25/05/04,19:23:50,01,08,1, 11.9,1,1, 6.926, 10409.015, 412.228, 52777.041 25/05/04,19:23:50,02,08,1, 11.9,1,1, 6.926, 10408.978, 412.223, 52777.153 25/05/04,19:23:50,03,08,1, 11.9,1,1, 6.926, 10408.974, 412.261, 52777.130 25/05/04,19:23:50,04,08,1, 11.9,1,1, 6.926, 10408.980, 412.233, 52777.089 25/05/04,19:23:50,05,08,1, 11.9,1,1, 6.926, 10408.965, 412.245, 52777.100 25/05/04,19:23:50,06,08,1, 11.9,1,1, 6.926, 10408.964, 412.232, 52777.110 25/05/04,19:23:50,07,08,1, 11.9,1,1, 6.926, 10408.962, 412.244, 52777.154 25/05/04,19:23:50,08,08,1, 11.9,1,1, 6.926, 10408.964, 412.235, 52777.025 25/05/04,19:23:50,09,08,1, 11.9,1,1, 6.926, 10408.969, 412.218, 52777.151 25/05/04,19:23:50,10,08,1, 11.9,1,1, 6.926, 10408.933, 412.215, 52777.096 25/05/04,19:23:50,11,08,1, 11.9,1,1, 6.926, 10408.927, 412.242, 52777.087 25/05/04,19:23:50,12,08,1, 11.9,1,1, 6.926, 10408.917, 412.212, 52777.153 25/05/04,19:23:50,13,08,1, 11.9,1,1, 6.926, 10408.931, 412.235, 52777.118 25/05/04,19:23:50,14,08,1, 11.9,1,1, 6.926, 10408.888, 412.243, 52777.136 25/05/04,19:23:50,15,08,1, 11.9,1,1, 6.926, 10408.883, 412.225, 52777.183 25/05/04,19:23:50,16,08,1, 11.9,1,1, 6.926, 10408.901, 412.245, 52777.146 25/05/04,19:23:50,17,08,1, 11.9,1,1, 6.926, 10408.897, 412.237, 52777.122 25/05/04,19:23:50,18,08,1, 11.9,1,1, 6.926, 10408.850, 412.223, 52776.998 25/05/04,19:23:50,19,08,1, 11.9,1,1, 6.926, 10408.890, 412.208, 52777.069 25/05/04,19:23:51,00,08,1, 11.9,1,1, 6.926, 10408.883, 412.208, 52777.069 25/05/04,19:23:51,01,08,1, 11.9,1,1, 6.926, 10408.838, 412.249, 52777.137 25/05/04,19:23:51,02,08,1, 11.9,1,1, 6.926, 10408.848, 412.225, 52777.093 25/05/04,19:23:51,03,08,1, 11.9,1,1, 6.926, 10408.850, 412.216, 52777.054 25/05/04,19:23:51,04,08,1, 11.9,1,1, 6.926, 10408.834, 412.230, 52777.096 25/05/04,19:23:51,05,08,1, 11.9,1,1, 6.926, 10408.814, 412.228, 52777.090 25/05/04,19:23:51,06,08,1, 11.9,1,1, 6.926, 10408.829, 412.209, 52777.077 25/05/04,19:23:51,07,08,1, 11.9,1,1, 6.926, 10408.826, 412.214, 52777.054 25/05/04,19:23:51,08,08,1, 11.9,1,1, 6.926, 10408.808, 412.213, 52777.108 25/05/04,19:23:51,09,08,1, 11.9,1,1, 6.926, 10408.799, 412.212, 52777.046 25/05/04,19:23:51,10,08,1, 11.9,1,1, 6.926, 10408.801, 412.224, 52777.162 25/05/04,19:23:51,11,08,1, 11.9,1,1, 6.926, 10408.796, 412.248, 52777.099 25/05/04,19:23:51,12,08,1, 11.9,1,1, 6.926, 10408.780, 412.216, 52777.142 25/05/04,19:23:51,13,08,1, 11.9,1,1, 6.926, 10408.768, 412.226, 52777.213 25/05/04,19:23:51,14,08,1, 11.9,1,1, 6.926, 10408.761, 412.215, 52777.114 25/05/04,19:23:51,15,08,1, 11.9,1,1, 6.926, 10408.743, 412.240, 52777.046 25/05/04,19:23:51,16,08,1, 11.9,1,1, 6.926, 10408.763, 412.212, 52777.019 25/05/04,19:23:51,17,08,1, 11.9,1,1, 6.926, 10408.767, 412.218, 52777.015 25/05/04,19:23:51,18,08,1, 11.9,1,1, 6.926, 10408.749, 412.217, 52777.080 25/05/04,19:23:51,19,08,1, 11.9,1,1, 6.926, 10408.735, 412.204, 52777.139 25/05/04,19:23:52,00,07,1, 11.9,1,1, 6.929, 10408.733, 412.204, 52777.139 25/05/04,19:23:52,01,07,1, 11.9,1,1, 6.929, 10408.705, 412.219, 52777.196 25/05/04,19:23:52,02,07,1, 11.9,1,1, 6.929, 10408.726, 412.211, 52777.063 25/05/04,19:23:52,03,07,1, 11.9,1,1, 6.929, 10408.709, 412.189, 52777.137 25/05/04,19:23:52,04,07,1, 11.9,1,1, 6.929, 10408.709, 412.203, 52777.069 25/05/04,19:23:52,05,07,1, 11.9,1,1, 6.929, 10408.701, 412.198, 52777.144 25/05/04,19:23:52,06,07,1, 11.9,1,1, 6.929, 10408.693, 412.210, 52777.152 25/05/04,19:23:52,07,07,1, 11.9,1,1, 6.929, 10408.660, 412.192, 52777.110 25/05/04,19:23:52,08,07,1, 11.9,1,1, 6.929, 10408.708, 412.196, 52777.033 25/05/04,19:23:52,09,07,1, 11.9,1,1, 6.929, 10408.679, 412.207, 52777.137 25/05/04,19:23:52,10,07,1, 11.9,1,1, 6.929, 10408.652, 412.199, 52777.089 25/05/04,19:23:52,11,07,1, 11.9,1,1, 6.929, 10408.690, 412.200, 52777.083 25/05/04,19:23:52,12,07,1, 11.9,1,1, 6.929, 10408.688, 412.205, 52777.141 25/05/04,19:23:52,13,07,1, 11.9,1,1, 6.929, 10408.652, 412.213, 52777.160 25/05/04,19:23:52,14,07,1, 11.9,1,1, 6.929, 10408.667, 412.229, 52777.095 25/05/04,19:23:52,15,07,1, 11.9,1,1, 6.929, 10408.646, 412.191, 52777.105 25/05/04,19:23:52,16,07,1, 11.9,1,1, 6.929, 10408.668, 412.211, 52777.156 25/05/04,19:23:52,17,07,1, 11.9,1,1, 6.929, 10408.639, 412.206, 52777.096 25/05/04,19:23:52,18,07,1, 11.9,1,1, 6.929, 10408.660, 412.193, 52777.056 25/05/04,19:23:52,19,07,1, 11.9,1,1, 6.929, 10408.613, 412.211, 52777.079 25/05/04,19:23:53,00,08,1, 11.9,1,1, 6.931, 10408.608, 412.211, 52777.079 25/05/04,19:23:53,01,08,1, 11.9,1,1, 6.931, 10408.634, 412.192, 52777.156 25/05/04,19:23:53,02,08,1, 11.9,1,1, 6.931, 10408.623, 412.202, 52777.085 25/05/04,19:23:53,03,08,1, 11.9,1,1, 6.931, 10408.614, 412.190, 52777.143 25/05/04,19:23:53,04,08,1, 11.9,1,1, 6.931, 10408.599, 412.217, 52777.113 25/05/04,19:23:53,05,08,1, 11.9,1,1, 6.931, 10408.614, 412.208, 52777.119 25/05/04,19:23:53,06,08,1, 11.9,1,1, 6.931, 10408.598, 412.189, 52777.089 25/05/04,19:23:53,07,08,1, 11.9,1,1, 6.931, 10408.595, 412.208, 52777.181 25/05/04,19:23:53,08,08,1, 11.9,1,1, 6.931, 10408.589, 412.205, 52777.112 25/05/04,19:23:53,09,08,1, 11.9,1,1, 6.931, 10408.617, 412.220, 52777.089 25/05/04,19:23:53,10,08,1, 11.9,1,1, 6.931, 10408.587, 412.222, 52777.152 25/05/04,19:23:53,11,08,1, 11.9,1,1, 6.931, 10408.572, 412.230, 52777.147 25/05/04,19:23:53,12,08,1, 11.9,1,1, 6.931, 10408.558, 412.208, 52777.143 25/05/04,19:23:53,13,08,1, 11.9,1,1, 6.931, 10408.569, 412.209, 52777.171 25/05/04,19:23:53,14,08,1, 11.9,1,1, 6.931, 10408.582, 412.220, 52777.105 25/05/04,19:23:53,15,08,1, 11.9,1,1, 6.931, 10408.543, 412.226, 52777.161 25/05/04,19:23:53,16,08,1, 11.9,1,1, 6.931, 10408.557, 412.210, 52777.149 25/05/04,19:23:53,17,08,1, 11.9,1,1, 6.931, 10408.545, 412.195, 52777.093 25/05/04,19:23:53,18,08,1, 11.9,1,1, 6.931, 10408.549, 412.210, 52777.148 25/05/04,19:23:53,19,08,1, 11.9,1,1, 6.931, 10408.541, 412.210, 52777.099 25/05/04,19:23:54,00,08,1, 11.9,1,1, 6.930, 10408.541, 412.210, 52777.099 25/05/04,19:23:54,01,08,1, 11.9,1,1, 6.930, 10408.525, 412.182, 52777.082 25/05/04,19:23:54,02,08,1, 11.9,1,1, 6.930, 10408.519, 412.206, 52777.149 25/05/04,19:23:54,03,08,1, 11.9,1,1, 6.930, 10408.520, 412.212, 52777.088 25/05/04,19:23:54,04,08,1, 11.9,1,1, 6.930, 10408.518, 412.198, 52777.119 25/05/04,19:23:54,05,08,1, 11.9,1,1, 6.930, 10408.508, 412.204, 52777.110 25/05/04,19:23:54,06,08,1, 11.9,1,1, 6.930, 10408.501, 412.200, 52777.167 25/05/04,19:23:54,07,08,1, 11.9,1,1, 6.930, 10408.498, 412.205, 52777.132 25/05/04,19:23:54,08,08,1, 11.9,1,1, 6.930, 10408.492, 412.206, 52777.162 25/05/04,19:23:54,09,08,1, 11.9,1,1, 6.930, 10408.517, 412.221, 52777.148 25/05/04,19:23:54,10,08,1, 11.9,1,1, 6.930, 10408.467, 412.219, 52777.165 25/05/04,19:23:54,11,08,1, 11.9,1,1, 6.930, 10408.483, 412.197, 52777.004 25/05/04,19:23:54,12,08,1, 11.9,1,1, 6.930, 10408.515, 412.181, 52777.130 25/05/04,19:23:54,13,08,1, 11.9,1,1, 6.930, 10408.484, 412.214, 52777.107 25/05/04,19:23:54,14,08,1, 11.9,1,1, 6.930, 10408.460, 412.220, 52777.143 25/05/04,19:23:54,15,08,1, 11.9,1,1, 6.930, 10408.478, 412.212, 52777.106 25/05/04,19:23:54,16,08,1, 11.9,1,1, 6.930, 10408.458, 412.225, 52777.106 25/05/04,19:23:54,17,08,1, 11.9,1,1, 6.930, 10408.442, 412.214, 52777.072 25/05/04,19:23:54,18,08,1, 11.9,1,1, 6.930, 10408.452, 412.195, 52777.069 25/05/04,19:23:54,19,08,1, 11.9,1,1, 6.930, 10408.451, 412.190, 52777.164 25/05/04,19:23:55,00,08,1, 11.9,1,1, 6.927, 10408.449, 412.190, 52777.164 25/05/04,19:23:55,01,08,1, 11.9,1,1, 6.927, 10408.459, 412.207, 52777.070 25/05/04,19:23:55,02,08,1, 11.9,1,1, 6.927, 10408.425, 412.186, 52777.134 25/05/04,19:23:55,03,08,1, 11.9,1,1, 6.927, 10408.418, 412.204, 52777.141 25/05/04,19:23:55,04,08,1, 11.9,1,1, 6.927, 10408.400, 412.200, 52777.143 25/05/04,19:23:55,05,08,1, 11.9,1,1, 6.927, 10408.421, 412.196, 52777.097 25/05/04,19:23:55,06,08,1, 11.9,1,1, 6.927, 10408.409, 412.221, 52777.180 25/05/04,19:23:55,07,08,1, 11.9,1,1, 6.927, 10408.403, 412.217, 52777.156 25/05/04,19:23:55,08,08,1, 11.9,1,1, 6.927, 10408.400, 412.202, 52777.131 25/05/04,19:23:55,09,08,1, 11.9,1,1, 6.927, 10408.387, 412.209, 52777.101 25/05/04,19:23:55,10,08,1, 11.9,1,1, 6.927, 10408.384, 412.196, 52777.103 25/05/04,19:23:55,11,08,1, 11.9,1,1, 6.927, 10408.382, 412.185, 52777.116 25/05/04,19:23:55,12,08,1, 11.9,1,1, 6.927, 10408.376, 412.207, 52777.132 25/05/04,19:23:55,13,08,1, 11.9,1,1, 6.927, 10408.393, 412.198, 52777.164 25/05/04,19:23:55,14,08,1, 11.9,1,1, 6.927, 10408.379, 412.209, 52777.139 25/05/04,19:23:55,15,08,1, 11.9,1,1, 6.927, 10408.376, 412.208, 52777.130 25/05/04,19:23:55,16,08,1, 11.9,1,1, 6.927, 10408.369, 412.192, 52777.100 25/05/04,19:23:55,17,08,1, 11.9,1,1, 6.927, 10408.354, 412.233, 52777.193 25/05/04,19:23:55,18,08,1, 11.9,1,1, 6.927, 10408.327, 412.219, 52777.166 25/05/04,19:23:55,19,08,1, 11.9,1,1, 6.927, 10408.344, 412.212, 52777.210 25/05/04,19:23:56,00,07,1, 12.0,1,1, 6.927, 10408.341, 412.212, 52777.210 25/05/04,19:23:56,01,07,1, 12.0,1,1, 6.927, 10408.320, 412.215, 52777.112 25/05/04,19:23:56,02,07,1, 12.0,1,1, 6.927, 10408.315, 412.210, 52777.197 25/05/04,19:23:56,03,07,1, 12.0,1,1, 6.927, 10408.315, 412.224, 52777.182 25/05/04,19:23:56,04,07,1, 12.0,1,1, 6.927, 10408.317, 412.222, 52777.168 25/05/04,19:23:56,05,07,1, 12.0,1,1, 6.927, 10408.297, 412.214, 52777.221 25/05/04,19:23:56,06,07,1, 12.0,1,1, 6.927, 10408.316, 412.204, 52777.131 25/05/04,19:23:56,07,07,1, 12.0,1,1, 6.927, 10408.311, 412.208, 52777.119 25/05/04,19:23:56,08,07,1, 12.0,1,1, 6.927, 10408.289, 412.209, 52777.188 25/05/04,19:23:56,09,07,1, 12.0,1,1, 6.927, 10408.296, 412.202, 52777.131 25/05/04,19:23:56,10,07,1, 12.0,1,1, 6.927, 10408.276, 412.214, 52777.070 25/05/04,19:23:56,11,07,1, 12.0,1,1, 6.927, 10408.297, 412.225, 52777.171 25/05/04,19:23:56,12,07,1, 12.0,1,1, 6.927, 10408.284, 412.227, 52777.121 25/05/04,19:23:56,13,07,1, 12.0,1,1, 6.927, 10408.271, 412.222, 52777.191 25/05/04,19:23:56,14,07,1, 12.0,1,1, 6.927, 10408.252, 412.220, 52777.207 25/05/04,19:23:56,15,07,1, 12.0,1,1, 6.927, 10408.275, 412.217, 52777.203 25/05/04,19:23:56,16,07,1, 12.0,1,1, 6.927, 10408.254, 412.236, 52777.099 25/05/04,19:23:56,17,07,1, 12.0,1,1, 6.927, 10408.237, 412.221, 52777.211 25/05/04,19:23:56,18,07,1, 12.0,1,1, 6.927, 10408.280, 412.242, 52777.170 25/05/04,19:23:56,19,07,1, 12.0,1,1, 6.927, 10408.246, 412.192, 52777.134 25/05/04,19:23:57,00,07,1, 11.9,1,1, 6.921, 10408.241, 412.192, 52777.134 25/05/04,19:23:57,01,07,1, 11.9,1,1, 6.921, 10408.241, 412.220, 52777.088 25/05/04,19:23:57,02,07,1, 11.9,1,1, 6.921, 10408.219, 412.252, 52777.340 25/05/04,19:23:57,03,07,1, 11.9,1,1, 6.921, 10408.245, 412.225, 52777.320 25/05/04,19:23:57,04,07,1, 11.9,1,1, 6.921, 10408.248, 412.201, 52777.282 25/05/04,19:23:57,05,07,1, 11.9,1,1, 6.921, 10408.231, 412.218, 52777.344 25/05/04,19:23:57,06,07,1, 11.9,1,1, 6.921, 10408.204, 412.230, 52777.240 25/05/04,19:23:57,07,07,1, 11.9,1,1, 6.921, 10408.211, 412.213, 52777.317 25/05/04,19:23:57,08,07,1, 11.9,1,1, 6.921, 10408.198, 412.199, 52777.267 25/05/04,19:23:57,09,07,1, 11.9,1,1, 6.921, 10408.204, 412.204, 52777.251 25/05/04,19:23:57,10,07,1, 11.9,1,1, 6.921, 10408.184, 412.236, 52777.329 25/05/04,19:23:57,11,07,1, 11.9,1,1, 6.921, 10408.186, 412.215, 52777.247 25/05/04,19:23:57,12,07,1, 11.9,1,1, 6.921, 10408.179, 412.190, 52777.266 25/05/04,19:23:57,13,07,1, 11.9,1,1, 6.921, 10408.191, 412.196, 52777.299 25/05/04,19:23:57,14,07,1, 11.9,1,1, 6.921, 10408.193, 412.224, 52777.218 25/05/04,19:23:57,15,07,1, 11.9,1,1, 6.921, 10408.182, 412.219, 52777.269 25/05/04,19:23:57,16,07,1, 11.9,1,1, 6.921, 10408.171, 412.205, 52777.333 25/05/04,19:23:57,17,07,1, 11.9,1,1, 6.921, 10408.183, 412.221, 52777.244 25/05/04,19:23:57,18,07,1, 11.9,1,1, 6.921, 10408.162, 412.203, 52777.230 25/05/04,19:23:57,19,07,1, 11.9,1,1, 6.921, 10408.160, 412.197, 52777.112 25/05/04,19:23:58,00,08,1, 11.9,1,1, 6.927, 10408.157, 412.197, 52777.112 25/05/04,19:23:58,01,08,1, 11.9,1,1, 6.927, 10408.116, 412.207, 52777.231 25/05/04,19:23:58,02,08,1, 11.9,1,1, 6.927, 10408.125, 412.217, 52777.297 25/05/04,19:23:58,03,08,1, 11.9,1,1, 6.927, 10408.127, 412.193, 52777.217 25/05/04,19:23:58,04,08,1, 11.9,1,1, 6.927, 10408.141, 412.211, 52777.238 25/05/04,19:23:58,05,08,1, 11.9,1,1, 6.927, 10408.116, 412.214, 52777.221 25/05/04,19:23:58,06,08,1, 11.9,1,1, 6.927, 10408.112, 412.203, 52777.259 25/05/04,19:23:58,07,08,1, 11.9,1,1, 6.927, 10408.080, 412.229, 52777.303 25/05/04,19:23:58,08,08,1, 11.9,1,1, 6.927, 10408.088, 412.209, 52777.208 25/05/04,19:23:58,09,08,1, 11.9,1,1, 6.927, 10408.090, 412.202, 52777.322 25/05/04,19:23:58,10,08,1, 11.9,1,1, 6.927, 10408.076, 412.189, 52777.234 25/05/04,19:23:58,11,08,1, 11.9,1,1, 6.927, 10408.102, 412.199, 52777.241 25/05/04,19:23:58,12,08,1, 11.9,1,1, 6.927, 10408.044, 412.211, 52777.298 25/05/04,19:23:58,13,08,1, 11.9,1,1, 6.927, 10408.036, 412.230, 52777.310 25/05/04,19:23:58,14,08,1, 11.9,1,1, 6.927, 10408.073, 412.199, 52777.320 25/05/04,19:23:58,15,08,1, 11.9,1,1, 6.927, 10408.063, 412.200, 52777.278 25/05/04,19:23:58,16,08,1, 11.9,1,1, 6.927, 10408.044, 412.198, 52777.332 25/05/04,19:23:58,17,08,1, 11.9,1,1, 6.927, 10408.031, 412.197, 52777.248 25/05/04,19:23:58,18,08,1, 11.9,1,1, 6.927, 10408.042, 412.186, 52777.321 25/05/04,19:23:58,19,08,1, 11.9,1,1, 6.927, 10408.015, 412.216, 52777.269 25/05/04,19:23:59,00,08,1, 11.9,1,1, 6.929, 10408.007, 412.216, 52777.269 25/05/04,19:23:59,01,08,1, 11.9,1,1, 6.929, 10407.991, 412.206, 52777.287 25/05/04,19:23:59,02,08,1, 11.9,1,1, 6.929, 10408.002, 412.208, 52777.270 25/05/04,19:23:59,03,08,1, 11.9,1,1, 6.929, 10407.982, 412.201, 52777.328 25/05/04,19:23:59,04,08,1, 11.9,1,1, 6.929, 10408.002, 412.180, 52777.250 25/05/04,19:23:59,05,08,1, 11.9,1,1, 6.929, 10407.971, 412.199, 52777.307 25/05/04,19:23:59,06,08,1, 11.9,1,1, 6.929, 10407.969, 412.207, 52777.233 25/05/04,19:23:59,07,08,1, 11.9,1,1, 6.929, 10407.960, 412.184, 52777.294 25/05/04,19:23:59,08,08,1, 11.9,1,1, 6.929, 10407.948, 412.214, 52777.281 25/05/04,19:23:59,09,08,1, 11.9,1,1, 6.929, 10407.943, 412.166, 52777.322 25/05/04,19:23:59,10,08,1, 11.9,1,1, 6.929, 10407.951, 412.159, 52777.235 25/05/04,19:23:59,11,08,1, 11.9,1,1, 6.929, 10407.913, 412.178, 52777.276 25/05/04,19:23:59,12,08,1, 11.9,1,1, 6.929, 10407.924, 412.189, 52777.249 25/05/04,19:23:59,13,08,1, 11.9,1,1, 6.929, 10407.905, 412.189, 52777.270 25/05/04,19:23:59,14,08,1, 11.9,1,1, 6.929, 10407.907, 412.170, 52777.340 25/05/04,19:23:59,15,08,1, 11.9,1,1, 6.929, 10407.890, 412.195, 52777.244 25/05/04,19:23:59,16,08,1, 11.9,1,1, 6.929, 10407.881, 412.196, 52777.205 25/05/04,19:23:59,17,08,1, 11.9,1,1, 6.929, 10407.891, 412.190, 52777.300 25/05/04,19:23:59,18,08,1, 11.9,1,1, 6.929, 10407.884, 412.184, 52777.215 25/05/04,19:23:59,19,08,1, 11.9,1,1, 6.929, 10407.839, 412.213, 52777.282 25/05/04,19:24:00,00,08,1, 11.9,1,1, 6.925, 10407.832, 412.213, 52777.282 25/05/04,19:24:00,01,08,1, 11.9,1,1, 6.925, 10407.840, 412.186, 52777.232 25/05/04,19:24:00,02,08,1, 11.9,1,1, 6.925, 10407.853, 412.163, 52777.166 25/05/04,19:24:00,03,08,1, 11.9,1,1, 6.925, 10407.824, 412.164, 52777.137 25/05/04,19:24:00,04,08,1, 11.9,1,1, 6.925, 10407.813, 412.168, 52777.106 25/05/04,19:24:00,05,08,1, 11.9,1,1, 6.925, 10407.825, 412.163, 52777.159 25/05/04,19:24:00,06,08,1, 11.9,1,1, 6.925, 10407.788, 412.157, 52777.150 25/05/04,19:24:00,07,08,1, 11.9,1,1, 6.925, 10407.805, 412.152, 52777.113 25/05/04,19:24:00,08,08,1, 11.9,1,1, 6.925, 10407.803, 412.169, 52777.146 25/05/04,19:24:00,09,08,1, 11.9,1,1, 6.925, 10407.812, 412.158, 52777.092 25/05/04,19:24:00,10,08,1, 11.9,1,1, 6.925, 10407.772, 412.145, 52777.122 25/05/04,19:24:00,11,08,1, 11.9,1,1, 6.925, 10407.733, 412.145, 52777.175 25/05/04,19:24:00,12,08,1, 11.9,1,1, 6.925, 10407.777, 412.159, 52777.117 25/05/04,19:24:00,13,08,1, 11.9,1,1, 6.925, 10407.774, 412.143, 52777.042 25/05/04,19:24:00,14,08,1, 11.9,1,1, 6.925, 10407.766, 412.141, 52777.152 25/05/04,19:24:00,15,08,1, 11.9,1,1, 6.925, 10407.736, 412.152, 52777.156 25/05/04,19:24:00,16,08,1, 11.9,1,1, 6.925, 10407.726, 412.152, 52777.114 25/05/04,19:24:00,17,08,1, 11.9,1,1, 6.925, 10407.751, 412.147, 52777.087 25/05/04,19:24:00,18,08,1, 11.9,1,1, 6.925, 10407.723, 412.162, 52777.124 25/05/04,19:24:00,19,08,1, 11.9,1,1, 6.925, 10407.747, 412.133, 52777.097 25/05/04,19:24:01,00,08,1, 12.0,1,1, 6.929, 10407.740, 412.133, 52777.097 25/05/04,19:24:01,01,08,1, 12.0,1,1, 6.929, 10407.687, 412.158, 52777.201 25/05/04,19:24:01,02,08,1, 12.0,1,1, 6.929, 10407.689, 412.147, 52777.149 25/05/04,19:24:01,03,08,1, 12.0,1,1, 6.929, 10407.704, 412.137, 52777.144 25/05/04,19:24:01,04,08,1, 12.0,1,1, 6.929, 10407.674, 412.139, 52777.185 25/05/04,19:24:01,05,08,1, 12.0,1,1, 6.929, 10407.674, 412.126, 52777.132 25/05/04,19:24:01,06,08,1, 12.0,1,1, 6.929, 10407.710, 412.144, 52777.101 25/05/04,19:24:01,07,08,1, 12.0,1,1, 6.929, 10407.680, 412.143, 52777.190 25/05/04,19:24:01,08,08,1, 12.0,1,1, 6.929, 10407.650, 412.135, 52777.123 25/05/04,19:24:01,09,08,1, 12.0,1,1, 6.929, 10407.644, 412.132, 52777.136 25/05/04,19:24:01,10,08,1, 12.0,1,1, 6.929, 10407.651, 412.152, 52777.106 25/05/04,19:24:01,11,08,1, 12.0,1,1, 6.929, 10407.625, 412.130, 52777.086 25/05/04,19:24:01,12,08,1, 12.0,1,1, 6.929, 10407.634, 412.127, 52777.123 25/05/04,19:24:01,13,08,1, 12.0,1,1, 6.929, 10407.653, 412.104, 52777.096 25/05/04,19:24:01,14,08,1, 12.0,1,1, 6.929, 10407.640, 412.137, 52777.074 25/05/04,19:24:01,15,08,1, 12.0,1,1, 6.929, 10407.626, 412.109, 52777.157 25/05/04,19:24:01,16,08,1, 12.0,1,1, 6.929, 10407.623, 412.115, 52777.101 25/05/04,19:24:01,17,08,1, 12.0,1,1, 6.929, 10407.620, 412.127, 52777.069 25/05/04,19:24:01,18,08,1, 12.0,1,1, 6.929, 10407.600, 412.116, 52777.125 25/05/04,19:24:01,19,08,1, 12.0,1,1, 6.929, 10407.592, 412.117, 52777.086 25/05/04,19:24:02,00,08,1, 11.9,1,1, 6.918, 10407.590, 412.117, 52777.086 25/05/04,19:24:02,01,08,1, 11.9,1,1, 6.918, 10407.608, 412.104, 52777.047 25/05/04,19:24:02,02,08,1, 11.9,1,1, 6.918, 10407.604, 412.111, 52777.117 25/05/04,19:24:02,03,08,1, 11.9,1,1, 6.918, 10407.577, 412.111, 52777.073 25/05/04,19:24:02,04,08,1, 11.9,1,1, 6.918, 10407.570, 412.102, 52777.040 25/05/04,19:24:02,05,08,1, 11.9,1,1, 6.918, 10407.576, 412.108, 52777.073 25/05/04,19:24:02,06,08,1, 11.9,1,1, 6.918, 10407.566, 412.118, 52777.082 25/05/04,19:24:02,07,08,1, 11.9,1,1, 6.918, 10407.542, 412.114, 52777.081 25/05/04,19:24:02,08,08,1, 11.9,1,1, 6.918, 10407.556, 412.111, 52777.138 25/05/04,19:24:02,09,08,1, 11.9,1,1, 6.918, 10407.545, 412.112, 52776.990 25/05/04,19:24:02,10,08,1, 11.9,1,1, 6.918, 10407.550, 412.110, 52777.072 25/05/04,19:24:02,11,08,1, 11.9,1,1, 6.918, 10407.547, 412.106, 52777.061 25/05/04,19:24:02,12,08,1, 11.9,1,1, 6.918, 10407.552, 412.129, 52777.124 25/05/04,19:24:02,13,08,1, 11.9,1,1, 6.918, 10407.535, 412.110, 52777.061 25/05/04,19:24:02,14,08,1, 11.9,1,1, 6.918, 10407.534, 412.120, 52777.058 25/05/04,19:24:02,15,08,1, 11.9,1,1, 6.918, 10407.542, 412.111, 52777.139 25/05/04,19:24:02,16,08,1, 11.9,1,1, 6.918, 10407.526, 412.101, 52777.074 25/05/04,19:24:02,17,08,1, 11.9,1,1, 6.918, 10407.519, 412.098, 52777.067 25/05/04,19:24:02,18,08,1, 11.9,1,1, 6.918, 10407.510, 412.104, 52777.081 25/05/04,19:24:02,19,08,1, 11.9,1,1, 6.918, 10407.515, 412.099, 52777.043 25/05/04,19:24:03,00,08,1, 12.0,1,1, 6.927, 10407.515, 412.099, 52777.043 25/05/04,19:24:03,01,08,1, 12.0,1,1, 6.927, 10407.503, 412.094, 52777.094 25/05/04,19:24:03,02,08,1, 12.0,1,1, 6.927, 10407.509, 412.076, 52777.061 25/05/04,19:24:03,03,08,1, 12.0,1,1, 6.927, 10407.495, 412.071, 52777.060 25/05/04,19:24:03,04,08,1, 12.0,1,1, 6.927, 10407.504, 412.059, 52777.027 25/05/04,19:24:03,05,08,1, 12.0,1,1, 6.927, 10407.485, 412.057, 52777.027 25/05/04,19:24:03,06,08,1, 12.0,1,1, 6.927, 10407.501, 412.035, 52776.967 25/05/04,19:24:03,07,08,1, 12.0,1,1, 6.927, 10407.497, 412.074, 52777.039 25/05/04,19:24:03,08,08,1, 12.0,1,1, 6.927, 10407.470, 412.062, 52777.111 25/05/04,19:24:03,09,08,1, 12.0,1,1, 6.927, 10407.483, 412.062, 52777.074 25/05/04,19:24:03,10,08,1, 12.0,1,1, 6.927, 10407.456, 412.069, 52777.051 25/05/04,19:24:03,11,08,1, 12.0,1,1, 6.927, 10407.452, 412.040, 52777.077 25/05/04,19:24:03,12,08,1, 12.0,1,1, 6.927, 10407.457, 412.046, 52777.113 25/05/04,19:24:03,13,08,1, 12.0,1,1, 6.927, 10407.461, 412.059, 52777.111 25/05/04,19:24:03,14,08,1, 12.0,1,1, 6.927, 10407.451, 412.015, 52777.091 25/05/04,19:24:03,15,08,1, 12.0,1,1, 6.927, 10407.455, 412.025, 52777.064 25/05/04,19:24:03,16,08,1, 12.0,1,1, 6.927, 10407.452, 412.027, 52777.080 25/05/04,19:24:03,17,08,1, 12.0,1,1, 6.927, 10407.457, 412.028, 52777.037 25/05/04,19:24:03,18,08,1, 12.0,1,1, 6.927, 10407.442, 412.026, 52776.981 25/05/04,19:24:03,19,08,1, 12.0,1,1, 6.927, 10407.453, 412.029, 52777.120 25/05/04,19:24:04,00,08,1, 11.8,1,1, 6.914, 10407.448, 412.029, 52777.120 25/05/04,19:24:04,01,08,1, 11.8,1,1, 6.914, 10407.447, 412.000, 52777.102 25/05/04,19:24:04,02,08,1, 11.8,1,1, 6.914, 10407.427, 412.012, 52777.093 25/05/04,19:24:04,03,08,1, 11.8,1,1, 6.914, 10407.412, 412.042, 52777.048 25/05/04,19:24:04,04,08,1, 11.8,1,1, 6.914, 10407.424, 412.020, 52776.994 25/05/04,19:24:04,05,08,1, 11.8,1,1, 6.914, 10407.426, 412.006, 52777.076 25/05/04,19:24:04,06,08,1, 11.8,1,1, 6.914, 10407.419, 412.012, 52777.135 25/05/04,19:24:04,07,08,1, 11.8,1,1, 6.914, 10407.430, 412.010, 52777.016 25/05/04,19:24:04,08,08,1, 11.8,1,1, 6.914, 10407.419, 412.003, 52777.132 25/05/04,19:24:04,09,08,1, 11.8,1,1, 6.914, 10407.370, 411.999, 52777.083 25/05/04,19:24:04,10,08,1, 11.8,1,1, 6.914, 10407.387, 411.997, 52777.091 25/05/04,19:24:04,11,08,1, 11.8,1,1, 6.914, 10407.419, 411.983, 52777.179 25/05/04,19:24:04,12,08,1, 11.8,1,1, 6.914, 10407.382, 411.965, 52777.124 25/05/04,19:24:04,13,08,1, 11.8,1,1, 6.914, 10407.350, 411.996, 52777.189 25/05/04,19:24:04,14,08,1, 11.8,1,1, 6.914, 10407.378, 411.976, 52777.196 25/05/04,19:24:04,15,08,1, 11.8,1,1, 6.914, 10407.398, 411.991, 52777.077 25/05/04,19:24:04,16,08,1, 11.8,1,1, 6.914, 10407.391, 411.997, 52777.069 25/05/04,19:24:04,17,08,1, 11.8,1,1, 6.914, 10407.402, 411.992, 52777.058 25/05/04,19:24:04,18,08,1, 11.8,1,1, 6.914, 10407.375, 411.981, 52777.007 25/05/04,19:24:04,19,08,1, 11.8,1,1, 6.914, 10407.397, 411.966, 52777.002 25/05/04,19:24:05,00,08,1, 11.9,1,1, 6.917, 10407.389, 411.966, 52777.002 25/05/04,19:24:05,01,08,1, 11.9,1,1, 6.917, 10407.387, 411.961, 52777.002 25/05/04,19:24:05,02,08,1, 11.9,1,1, 6.917, 10407.395, 411.955, 52777.026 25/05/04,19:24:05,03,08,1, 11.9,1,1, 6.917, 10407.376, 411.961, 52777.036 25/05/04,19:24:05,04,08,1, 11.9,1,1, 6.917, 10407.383, 411.977, 52777.065 25/05/04,19:24:05,05,08,1, 11.9,1,1, 6.917, 10407.387, 411.980, 52777.072 25/05/04,19:24:05,06,08,1, 11.9,1,1, 6.917, 10407.377, 411.947, 52777.043 25/05/04,19:24:05,07,08,1, 11.9,1,1, 6.917, 10407.406, 411.963, 52777.013 25/05/04,19:24:05,08,08,1, 11.9,1,1, 6.917, 10407.376, 411.928, 52777.014 25/05/04,19:24:05,09,08,1, 11.9,1,1, 6.917, 10407.402, 411.924, 52777.030 25/05/04,19:24:05,10,08,1, 11.9,1,1, 6.917, 10407.393, 411.927, 52777.044 25/05/04,19:24:05,11,08,1, 11.9,1,1, 6.917, 10407.376, 411.947, 52777.063 25/05/04,19:24:05,12,08,1, 11.9,1,1, 6.917, 10407.367, 411.926, 52777.045 25/05/04,19:24:05,13,08,1, 11.9,1,1, 6.917, 10407.363, 411.917, 52777.041 25/05/04,19:24:05,14,08,1, 11.9,1,1, 6.917, 10407.372, 411.922, 52777.039 25/05/04,19:24:05,15,08,1, 11.9,1,1, 6.917, 10407.363, 411.959, 52777.018 25/05/04,19:24:05,16,08,1, 11.9,1,1, 6.917, 10407.361, 411.903, 52777.035 25/05/04,19:24:05,17,08,1, 11.9,1,1, 6.917, 10407.378, 411.909, 52777.017 25/05/04,19:24:05,18,08,1, 11.9,1,1, 6.917, 10407.384, 411.921, 52777.021 25/05/04,19:24:05,19,08,1, 11.9,1,1, 6.917, 10407.387, 411.902, 52777.035 25/05/04,19:24:06,00,08,1, 11.9,1,1, 6.925, 10407.381, 411.902, 52777.035 25/05/04,19:24:06,01,08,1, 11.9,1,1, 6.925, 10407.386, 411.914, 52777.031 25/05/04,19:24:06,02,08,1, 11.9,1,1, 6.925, 10407.380, 411.871, 52776.972 25/05/04,19:24:06,03,08,1, 11.9,1,1, 6.925, 10407.382, 411.902, 52776.990 25/05/04,19:24:06,04,08,1, 11.9,1,1, 6.925, 10407.371, 411.900, 52777.018 25/05/04,19:24:06,05,08,1, 11.9,1,1, 6.925, 10407.379, 411.911, 52777.025 25/05/04,19:24:06,06,08,1, 11.9,1,1, 6.925, 10407.381, 411.897, 52777.025 25/05/04,19:24:06,07,08,1, 11.9,1,1, 6.925, 10407.355, 411.870, 52776.990 25/05/04,19:24:06,08,08,1, 11.9,1,1, 6.925, 10407.376, 411.884, 52777.039 25/05/04,19:24:06,09,08,1, 11.9,1,1, 6.925, 10407.375, 411.864, 52776.961 25/05/04,19:24:06,10,08,1, 11.9,1,1, 6.925, 10407.387, 411.859, 52776.942 25/05/04,19:24:06,11,08,1, 11.9,1,1, 6.925, 10407.375, 411.865, 52776.988 25/05/04,19:24:06,12,08,1, 11.9,1,1, 6.925, 10407.375, 411.861, 52776.992 25/05/04,19:24:06,13,08,1, 11.9,1,1, 6.925, 10407.364, 411.876, 52777.059 25/05/04,19:24:06,14,08,1, 11.9,1,1, 6.925, 10407.380, 411.862, 52776.958 25/05/04,19:24:06,15,08,1, 11.9,1,1, 6.925, 10407.339, 411.854, 52777.025 25/05/04,19:24:06,16,08,1, 11.9,1,1, 6.925, 10407.392, 411.876, 52776.977 25/05/04,19:24:06,17,08,1, 11.9,1,1, 6.925, 10407.379, 411.837, 52777.032 25/05/04,19:24:06,18,08,1, 11.9,1,1, 6.925, 10407.389, 411.853, 52777.003 25/05/04,19:24:06,19,08,1, 11.9,1,1, 6.925, 10407.379, 411.833, 52777.012 25/05/04,19:24:07,00,08,1, 11.9,1,1, 6.929, 10407.373, 411.833, 52777.012 25/05/04,19:24:07,01,08,1, 11.9,1,1, 6.929, 10407.377, 411.843, 52777.002 25/05/04,19:24:07,02,08,1, 11.9,1,1, 6.929, 10407.380, 411.849, 52776.962 25/05/04,19:24:07,03,08,1, 11.9,1,1, 6.929, 10407.374, 411.853, 52776.984 25/05/04,19:24:07,04,08,1, 11.9,1,1, 6.929, 10407.384, 411.836, 52777.008 25/05/04,19:24:07,05,08,1, 11.9,1,1, 6.929, 10407.384, 411.824, 52776.930 25/05/04,19:24:07,06,08,1, 11.9,1,1, 6.929, 10407.390, 411.853, 52777.032 25/05/04,19:24:07,07,08,1, 11.9,1,1, 6.929, 10407.394, 411.836, 52776.955 25/05/04,19:24:07,08,08,1, 11.9,1,1, 6.929, 10407.369, 411.857, 52776.944 25/05/04,19:24:07,09,08,1, 11.9,1,1, 6.929, 10407.382, 411.849, 52776.975 25/05/04,19:24:07,10,08,1, 11.9,1,1, 6.929, 10407.372, 411.825, 52776.949 25/05/04,19:24:07,11,08,1, 11.9,1,1, 6.929, 10407.379, 411.830, 52776.970 25/05/04,19:24:07,12,08,1, 11.9,1,1, 6.929, 10407.366, 411.835, 52776.992 25/05/04,19:24:07,13,08,1, 11.9,1,1, 6.929, 10407.365, 411.818, 52776.949 25/05/04,19:24:07,14,08,1, 11.9,1,1, 6.929, 10407.355, 411.825, 52776.992 25/05/04,19:24:07,15,08,1, 11.9,1,1, 6.929, 10407.379, 411.829, 52776.952 25/05/04,19:24:07,16,08,1, 11.9,1,1, 6.929, 10407.350, 411.816, 52776.953 25/05/04,19:24:07,17,08,1, 11.9,1,1, 6.929, 10407.371, 411.823, 52777.020 25/05/04,19:24:07,18,08,1, 11.9,1,1, 6.929, 10407.353, 411.814, 52777.030 25/05/04,19:24:07,19,08,1, 11.9,1,1, 6.929, 10407.376, 411.811, 52777.026 25/05/04,19:24:08,00,08,1, 11.9,1,1, 6.925, 10407.373, 411.811, 52777.026 25/05/04,19:24:08,01,08,1, 11.9,1,1, 6.925, 10407.369, 411.804, 52776.991 25/05/04,19:24:08,02,08,1, 11.9,1,1, 6.925, 10407.389, 411.797, 52777.004 25/05/04,19:24:08,03,08,1, 11.9,1,1, 6.925, 10407.387, 411.801, 52776.994 25/05/04,19:24:08,04,08,1, 11.9,1,1, 6.925, 10407.384, 411.802, 52777.016 25/05/04,19:24:08,05,08,1, 11.9,1,1, 6.925, 10407.392, 411.772, 52776.954 25/05/04,19:24:08,06,08,1, 11.9,1,1, 6.925, 10407.377, 411.772, 52776.956 25/05/04,19:24:08,07,08,1, 11.9,1,1, 6.925, 10407.369, 411.768, 52776.957 25/05/04,19:24:08,08,08,1, 11.9,1,1, 6.925, 10407.354, 411.774, 52776.978 25/05/04,19:24:08,09,08,1, 11.9,1,1, 6.925, 10407.352, 411.759, 52776.948 25/05/04,19:24:08,10,08,1, 11.9,1,1, 6.925, 10407.363, 411.779, 52776.966 25/05/04,19:24:08,11,08,1, 11.9,1,1, 6.925, 10407.354, 411.785, 52776.948 25/05/04,19:24:08,12,08,1, 11.9,1,1, 6.925, 10407.341, 411.763, 52776.953 25/05/04,19:24:08,13,08,1, 11.9,1,1, 6.925, 10407.362, 411.752, 52776.927 25/05/04,19:24:08,14,08,1, 11.9,1,1, 6.925, 10407.370, 411.773, 52776.933 25/05/04,19:24:08,15,08,1, 11.9,1,1, 6.925, 10407.356, 411.741, 52776.917 25/05/04,19:24:08,16,08,1, 11.9,1,1, 6.925, 10407.354, 411.762, 52776.954 25/05/04,19:24:08,17,08,1, 11.9,1,1, 6.925, 10407.327, 411.753, 52776.988 25/05/04,19:24:08,18,08,1, 11.9,1,1, 6.925, 10407.353, 411.776, 52776.986 25/05/04,19:24:08,19,08,1, 11.9,1,1, 6.925, 10407.331, 411.757, 52777.011 25/05/04,19:24:09,00,08,1, 11.8,1,1, 6.923, 10407.323, 411.757, 52777.011 25/05/04,19:24:09,01,08,1, 11.8,1,1, 6.923, 10407.327, 411.744, 52776.979 25/05/04,19:24:09,02,08,1, 11.8,1,1, 6.923, 10407.333, 411.727, 52776.979 25/05/04,19:24:09,03,08,1, 11.8,1,1, 6.923, 10407.337, 411.743, 52776.925 25/05/04,19:24:09,04,08,1, 11.8,1,1, 6.923, 10407.346, 411.740, 52777.020 25/05/04,19:24:09,05,08,1, 11.8,1,1, 6.923, 10407.327, 411.731, 52777.042 25/05/04,19:24:09,06,08,1, 11.8,1,1, 6.923, 10407.312, 411.744, 52777.026 25/05/04,19:24:09,07,08,1, 11.8,1,1, 6.923, 10407.322, 411.727, 52776.942 25/05/04,19:24:09,08,08,1, 11.8,1,1, 6.923, 10407.316, 411.738, 52776.994 25/05/04,19:24:09,09,08,1, 11.8,1,1, 6.923, 10407.332, 411.725, 52776.950 25/05/04,19:24:09,10,08,1, 11.8,1,1, 6.923, 10407.314, 411.727, 52776.985 25/05/04,19:24:09,11,08,1, 11.8,1,1, 6.923, 10407.324, 411.719, 52776.998 25/05/04,19:24:09,12,08,1, 11.8,1,1, 6.923, 10407.326, 411.728, 52776.998 25/05/04,19:24:09,13,08,1, 11.8,1,1, 6.923, 10407.316, 411.705, 52777.020 25/05/04,19:24:09,14,08,1, 11.8,1,1, 6.923, 10407.301, 411.721, 52776.979 25/05/04,19:24:09,15,08,1, 11.8,1,1, 6.923, 10407.281, 411.727, 52777.040 25/05/04,19:24:09,16,08,1, 11.8,1,1, 6.923, 10407.310, 411.714, 52777.048 25/05/04,19:24:09,17,08,1, 11.8,1,1, 6.923, 10407.306, 411.683, 52776.928 25/05/04,19:24:09,18,08,1, 11.8,1,1, 6.923, 10407.288, 411.677, 52777.035 25/05/04,19:24:09,19,08,1, 11.8,1,1, 6.923, 10407.270, 411.670, 52777.006 25/05/04,19:24:10,00,08,1, 11.9,1,1, 6.919, 10407.264, 411.670, 52777.006 25/05/04,19:24:10,01,08,1, 11.9,1,1, 6.919, 10407.271, 411.669, 52776.934 25/05/04,19:24:10,02,08,1, 11.9,1,1, 6.919, 10407.266, 411.653, 52776.978 25/05/04,19:24:10,03,08,1, 11.9,1,1, 6.919, 10407.260, 411.682, 52776.988 25/05/04,19:24:10,04,08,1, 11.9,1,1, 6.919, 10407.259, 411.653, 52776.956 25/05/04,19:24:10,05,08,1, 11.9,1,1, 6.919, 10407.266, 411.653, 52776.961 25/05/04,19:24:10,06,08,1, 11.9,1,1, 6.919, 10407.259, 411.647, 52776.919 25/05/04,19:24:10,07,08,1, 11.9,1,1, 6.919, 10407.250, 411.633, 52776.969 25/05/04,19:24:10,08,08,1, 11.9,1,1, 6.919, 10407.248, 411.628, 52776.913 25/05/04,19:24:10,09,08,1, 11.9,1,1, 6.919, 10407.237, 411.637, 52776.997 25/05/04,19:24:10,10,08,1, 11.9,1,1, 6.919, 10407.214, 411.630, 52777.013 25/05/04,19:24:10,11,08,1, 11.9,1,1, 6.919, 10407.223, 411.617, 52776.962 25/05/04,19:24:10,12,08,1, 11.9,1,1, 6.919, 10407.226, 411.610, 52776.929 25/05/04,19:24:10,13,08,1, 11.9,1,1, 6.919, 10407.224, 411.600, 52776.931 25/05/04,19:24:10,14,08,1, 11.9,1,1, 6.919, 10407.232, 411.608, 52776.938 25/05/04,19:24:10,15,08,1, 11.9,1,1, 6.919, 10407.205, 411.613, 52776.955 25/05/04,19:24:10,16,08,1, 11.9,1,1, 6.919, 10407.209, 411.599, 52776.903 25/05/04,19:24:10,17,08,1, 11.9,1,1, 6.919, 10407.199, 411.583, 52776.971 25/05/04,19:24:10,18,08,1, 11.9,1,1, 6.919, 10407.210, 411.547, 52776.994 25/05/04,19:24:10,19,08,1, 11.9,1,1, 6.919, 10407.198, 411.589, 52776.912 25/05/04,19:24:11,00,08,1, 11.9,1,1, 6.924, 10407.197, 411.589, 52776.912 25/05/04,19:24:11,01,08,1, 11.9,1,1, 6.924, 10407.186, 411.540, 52776.853 25/05/04,19:24:11,02,08,1, 11.9,1,1, 6.924, 10407.149, 411.561, 52776.868 25/05/04,19:24:11,03,08,1, 11.9,1,1, 6.924, 10407.183, 411.536, 52776.904 25/05/04,19:24:11,04,08,1, 11.9,1,1, 6.924, 10407.141, 411.538, 52776.892 25/05/04,19:24:11,05,08,1, 11.9,1,1, 6.924, 10407.138, 411.525, 52776.878 25/05/04,19:24:11,06,08,1, 11.9,1,1, 6.924, 10407.164, 411.545, 52777.001 25/05/04,19:24:11,07,08,1, 11.9,1,1, 6.924, 10407.144, 411.512, 52776.890 25/05/04,19:24:11,08,08,1, 11.9,1,1, 6.924, 10407.136, 411.551, 52776.983 25/05/04,19:24:11,09,08,1, 11.9,1,1, 6.924, 10407.128, 411.521, 52776.971 25/05/04,19:24:11,10,08,1, 11.9,1,1, 6.924, 10407.107, 411.485, 52776.957 25/05/04,19:24:11,11,08,1, 11.9,1,1, 6.924, 10407.148, 411.503, 52776.872 25/05/04,19:24:11,12,08,1, 11.9,1,1, 6.924, 10407.105, 411.497, 52776.863 25/05/04,19:24:11,13,08,1, 11.9,1,1, 6.924, 10407.094, 411.481, 52776.876 25/05/04,19:24:11,14,08,1, 11.9,1,1, 6.924, 10407.089, 411.461, 52776.901 25/05/04,19:24:11,15,08,1, 11.9,1,1, 6.924, 10407.091, 411.470, 52776.933 25/05/04,19:24:11,16,08,1, 11.9,1,1, 6.924, 10407.075, 411.473, 52776.949 25/05/04,19:24:11,17,08,1, 11.9,1,1, 6.924, 10407.081, 411.476, 52776.886 25/05/04,19:24:11,18,08,1, 11.9,1,1, 6.924, 10407.055, 411.471, 52776.892 25/05/04,19:24:11,19,08,1, 11.9,1,1, 6.924, 10407.028, 411.480, 52776.926 25/05/04,19:24:12,00,08,1, 11.9,1,1, 6.925, 10407.022, 411.480, 52776.926 25/05/04,19:24:12,01,08,1, 11.9,1,1, 6.925, 10407.041, 411.455, 52776.964 25/05/04,19:24:12,02,08,1, 11.9,1,1, 6.925, 10407.028, 411.443, 52776.926 25/05/04,19:24:12,03,08,1, 11.9,1,1, 6.925, 10407.037, 411.434, 52777.021 25/05/04,19:24:12,04,08,1, 11.9,1,1, 6.925, 10407.033, 411.452, 52776.987 25/05/04,19:24:12,05,08,1, 11.9,1,1, 6.925, 10406.983, 411.450, 52776.990 25/05/04,19:24:12,06,08,1, 11.9,1,1, 6.925, 10407.018, 411.441, 52776.905 25/05/04,19:24:12,07,08,1, 11.9,1,1, 6.925, 10406.981, 411.420, 52776.916 25/05/04,19:24:12,08,08,1, 11.9,1,1, 6.925, 10406.996, 411.434, 52776.957 25/05/04,19:24:12,09,08,1, 11.9,1,1, 6.925, 10406.967, 411.430, 52776.913 25/05/04,19:24:12,10,08,1, 11.9,1,1, 6.925, 10406.978, 411.451, 52777.011 25/05/04,19:24:12,11,08,1, 11.9,1,1, 6.925, 10406.988, 411.397, 52776.890 25/05/04,19:24:12,12,08,1, 11.9,1,1, 6.925, 10406.952, 411.411, 52776.947 25/05/04,19:24:12,13,08,1, 11.9,1,1, 6.925, 10406.944, 411.384, 52776.834 25/05/04,19:24:12,14,08,1, 11.9,1,1, 6.925, 10406.929, 411.382, 52776.883 25/05/04,19:24:12,15,08,1, 11.9,1,1, 6.925, 10406.946, 411.376, 52776.890 25/05/04,19:24:12,16,08,1, 11.9,1,1, 6.925, 10406.909, 411.397, 52776.947 25/05/04,19:24:12,17,08,1, 11.9,1,1, 6.925, 10406.924, 411.374, 52776.983 25/05/04,19:24:12,18,08,1, 11.9,1,1, 6.925, 10406.896, 411.378, 52776.938 25/05/04,19:24:12,19,08,1, 11.9,1,1, 6.925, 10406.910, 411.382, 52776.890 25/05/04,19:24:13,00,08,1, 12.0,1,1, 6.922, 10406.905, 411.382, 52776.890 25/05/04,19:24:13,01,08,1, 12.0,1,1, 6.922, 10406.868, 411.376, 52777.004 25/05/04,19:24:13,02,08,1, 12.0,1,1, 6.922, 10406.858, 411.370, 52776.923 25/05/04,19:24:13,03,08,1, 12.0,1,1, 6.922, 10406.888, 411.357, 52776.996 25/05/04,19:24:13,04,08,1, 12.0,1,1, 6.922, 10406.850, 411.352, 52776.929 25/05/04,19:24:13,05,08,1, 12.0,1,1, 6.922, 10406.846, 411.318, 52776.974 25/05/04,19:24:13,06,08,1, 12.0,1,1, 6.922, 10406.844, 411.330, 52776.973 25/05/04,19:24:13,07,08,1, 12.0,1,1, 6.922, 10406.831, 411.340, 52776.999 25/05/04,19:24:13,08,08,1, 12.0,1,1, 6.922, 10406.805, 411.334, 52776.955 25/05/04,19:24:13,09,08,1, 12.0,1,1, 6.922, 10406.807, 411.344, 52776.984 25/05/04,19:24:13,10,08,1, 12.0,1,1, 6.922, 10406.804, 411.331, 52776.974 25/05/04,19:24:13,11,08,1, 12.0,1,1, 6.922, 10406.795, 411.321, 52776.968 25/05/04,19:24:13,12,08,1, 12.0,1,1, 6.922, 10406.780, 411.294, 52776.925 25/05/04,19:24:13,13,08,1, 12.0,1,1, 6.922, 10406.785, 411.310, 52776.927 25/05/04,19:24:13,14,08,1, 12.0,1,1, 6.922, 10406.761, 411.302, 52776.950 25/05/04,19:24:13,15,08,1, 12.0,1,1, 6.922, 10406.761, 411.316, 52776.934 25/05/04,19:24:13,16,08,1, 12.0,1,1, 6.922, 10406.745, 411.304, 52776.922 25/05/04,19:24:13,17,08,1, 12.0,1,1, 6.922, 10406.707, 411.288, 52776.945 25/05/04,19:24:13,18,08,1, 12.0,1,1, 6.922, 10406.706, 411.299, 52776.955 25/05/04,19:24:13,19,08,1, 12.0,1,1, 6.922, 10406.720, 411.265, 52776.970 25/05/04,19:24:14,00,08,1, 11.9,1,1, 6.916, 10406.713, 411.265, 52776.970 25/05/04,19:24:14,01,08,1, 11.9,1,1, 6.916, 10406.686, 411.264, 52776.925 25/05/04,19:24:14,02,08,1, 11.9,1,1, 6.916, 10406.656, 411.249, 52776.932 25/05/04,19:24:14,03,08,1, 11.9,1,1, 6.916, 10406.666, 411.239, 52776.963 25/05/04,19:24:14,04,08,1, 11.9,1,1, 6.916, 10406.626, 411.236, 52776.976 25/05/04,19:24:14,05,08,1, 11.9,1,1, 6.916, 10406.640, 411.259, 52776.997 25/05/04,19:24:14,06,08,1, 11.9,1,1, 6.916, 10406.642, 411.219, 52776.988 25/05/04,19:24:14,07,08,1, 11.9,1,1, 6.916, 10406.616, 411.211, 52776.965 25/05/04,19:24:14,08,08,1, 11.9,1,1, 6.916, 10406.613, 411.224, 52776.942 25/05/04,19:24:14,09,08,1, 11.9,1,1, 6.916, 10406.568, 411.217, 52776.924 25/05/04,19:24:14,10,08,1, 11.9,1,1, 6.916, 10406.602, 411.226, 52776.921 25/05/04,19:24:14,11,08,1, 11.9,1,1, 6.916, 10406.567, 411.203, 52776.923 25/05/04,19:24:14,12,08,1, 11.9,1,1, 6.916, 10406.559, 411.232, 52777.008 25/05/04,19:24:14,13,08,1, 11.9,1,1, 6.916, 10406.534, 411.214, 52776.962 25/05/04,19:24:14,14,08,1, 11.9,1,1, 6.916, 10406.524, 411.197, 52777.012 25/05/04,19:24:14,15,08,1, 11.9,1,1, 6.916, 10406.528, 411.195, 52776.981 25/05/04,19:24:14,16,08,1, 11.9,1,1, 6.916, 10406.529, 411.198, 52776.958 25/05/04,19:24:14,17,08,1, 11.9,1,1, 6.916, 10406.491, 411.199, 52776.975 25/05/04,19:24:14,18,08,1, 11.9,1,1, 6.916, 10406.490, 411.188, 52776.956 25/05/04,19:24:14,19,08,1, 11.9,1,1, 6.916, 10406.456, 411.180, 52776.962 25/05/04,19:24:15,00,08,1, 11.9,1,1, 6.926, 10406.455, 411.180, 52776.962 25/05/04,19:24:15,01,08,1, 11.9,1,1, 6.926, 10406.466, 411.183, 52776.955 25/05/04,19:24:15,02,08,1, 11.9,1,1, 6.926, 10406.440, 411.184, 52777.005 25/05/04,19:24:15,03,08,1, 11.9,1,1, 6.926, 10406.435, 411.185, 52776.959 25/05/04,19:24:15,04,08,1, 11.9,1,1, 6.926, 10406.439, 411.182, 52776.942 25/05/04,19:24:15,05,08,1, 11.9,1,1, 6.926, 10406.412, 411.156, 52776.969 25/05/04,19:24:15,06,08,1, 11.9,1,1, 6.926, 10406.403, 411.151, 52776.961 25/05/04,19:24:15,07,08,1, 11.9,1,1, 6.926, 10406.387, 411.159, 52777.005 25/05/04,19:24:15,08,08,1, 11.9,1,1, 6.926, 10406.346, 411.168, 52777.048 25/05/04,19:24:15,09,08,1, 11.9,1,1, 6.926, 10406.381, 411.153, 52776.985 25/05/04,19:24:15,10,08,1, 11.9,1,1, 6.926, 10406.323, 411.140, 52777.140 25/05/04,19:24:15,11,08,1, 11.9,1,1, 6.926, 10406.342, 411.128, 52776.849 25/05/04,19:24:15,12,08,1, 11.9,1,1, 6.926, 10406.327, 411.135, 52777.114 25/05/04,19:24:15,13,08,1, 11.9,1,1, 6.926, 10406.348, 411.118, 52776.955 25/05/04,19:24:15,14,08,1, 11.9,1,1, 6.926, 10406.322, 411.132, 52776.921 25/05/04,19:24:15,15,08,1, 11.9,1,1, 6.926, 10406.289, 411.119, 52776.984 25/05/04,19:24:15,16,08,1, 11.9,1,1, 6.926, 10406.286, 411.144, 52777.017 25/05/04,19:24:15,17,08,1, 11.9,1,1, 6.926, 10406.300, 411.124, 52776.957 25/05/04,19:24:15,18,08,1, 11.9,1,1, 6.926, 10406.272, 411.104, 52777.018 25/05/04,19:24:15,19,08,1, 11.9,1,1, 6.926, 10406.243, 411.120, 52777.004 25/05/04,19:24:16,00,08,1, 11.9,1,1, 6.924, 10406.238, 411.120, 52777.004 25/05/04,19:24:16,01,08,1, 11.9,1,1, 6.924, 10406.220, 411.125, 52776.983 25/05/04,19:24:16,02,08,1, 11.9,1,1, 6.924, 10406.202, 411.100, 52777.017 25/05/04,19:24:16,03,08,1, 11.9,1,1, 6.924, 10406.197, 411.115, 52776.991 25/05/04,19:24:16,04,08,1, 11.9,1,1, 6.924, 10406.177, 411.111, 52777.043 25/05/04,19:24:16,05,08,1, 11.9,1,1, 6.924, 10406.180, 411.095, 52777.027 25/05/04,19:24:16,06,08,1, 11.9,1,1, 6.924, 10406.195, 411.094, 52777.020 25/05/04,19:24:16,07,08,1, 11.9,1,1, 6.924, 10406.142, 411.081, 52777.057 25/05/04,19:24:16,08,08,1, 11.9,1,1, 6.924, 10406.148, 411.083, 52777.040 25/05/04,19:24:16,09,08,1, 11.9,1,1, 6.924, 10406.128, 411.092, 52777.025 25/05/04,19:24:16,10,08,1, 11.9,1,1, 6.924, 10406.111, 411.102, 52777.053 25/05/04,19:24:16,11,08,1, 11.9,1,1, 6.924, 10406.096, 411.087, 52777.029 25/05/04,19:24:16,12,08,1, 11.9,1,1, 6.924, 10406.076, 411.054, 52776.977 25/05/04,19:24:16,13,08,1, 11.9,1,1, 6.924, 10406.086, 411.071, 52777.054 25/05/04,19:24:16,14,08,1, 11.9,1,1, 6.924, 10406.068, 411.069, 52777.011 25/05/04,19:24:16,15,08,1, 11.9,1,1, 6.924, 10406.052, 411.049, 52777.069 25/05/04,19:24:16,16,08,1, 11.9,1,1, 6.924, 10406.039, 411.063, 52777.025 25/05/04,19:24:16,17,08,1, 11.9,1,1, 6.924, 10406.023, 411.054, 52777.076 25/05/04,19:24:16,18,08,1, 11.9,1,1, 6.924, 10406.025, 411.041, 52776.978 25/05/04,19:24:16,19,08,1, 11.9,1,1, 6.924, 10405.990, 411.044, 52777.046 25/05/04,19:24:17,00,08,1, 11.9,1,1, 6.923, 10405.988, 411.044, 52777.046 25/05/04,19:24:17,01,08,1, 11.9,1,1, 6.923, 10405.953, 411.035, 52776.979 25/05/04,19:24:17,02,08,1, 11.9,1,1, 6.923, 10405.990, 411.014, 52776.910 25/05/04,19:24:17,03,08,1, 11.9,1,1, 6.923, 10405.935, 411.008, 52777.027 25/05/04,19:24:17,04,08,1, 11.9,1,1, 6.923, 10405.939, 411.010, 52777.071 25/05/04,19:24:17,05,08,1, 11.9,1,1, 6.923, 10405.943, 410.977, 52777.057 25/05/04,19:24:17,06,08,1, 11.9,1,1, 6.923, 10405.913, 410.989, 52776.976 25/05/04,19:24:17,07,08,1, 11.9,1,1, 6.923, 10405.901, 411.001, 52777.078 25/05/04,19:24:17,08,08,1, 11.9,1,1, 6.923, 10405.905, 410.970, 52777.048 25/05/04,19:24:17,09,08,1, 11.9,1,1, 6.923, 10405.900, 410.963, 52777.048 25/05/04,19:24:17,10,08,1, 11.9,1,1, 6.923, 10405.886, 410.951, 52776.908 25/05/04,19:24:17,11,08,1, 11.9,1,1, 6.923, 10405.836, 410.956, 52777.043 25/05/04,19:24:17,12,08,1, 11.9,1,1, 6.923, 10405.815, 410.956, 52777.053 25/05/04,19:24:17,13,08,1, 11.9,1,1, 6.923, 10405.835, 410.953, 52777.062 25/05/04,19:24:17,14,08,1, 11.9,1,1, 6.923, 10405.825, 410.924, 52777.045 25/05/04,19:24:17,15,08,1, 11.9,1,1, 6.923, 10405.812, 410.928, 52776.983 25/05/04,19:24:17,16,08,1, 11.9,1,1, 6.923, 10405.825, 410.941, 52776.985 25/05/04,19:24:17,17,08,1, 11.9,1,1, 6.923, 10405.804, 410.925, 52777.058 25/05/04,19:24:17,18,08,1, 11.9,1,1, 6.923, 10405.789, 410.906, 52776.996 25/05/04,19:24:17,19,08,1, 11.9,1,1, 6.923, 10405.768, 410.911, 52777.005 25/05/04,19:24:18,00,08,1, 11.9,1,1, 6.924, 10405.762, 410.911, 52777.005 25/05/04,19:24:18,01,08,1, 11.9,1,1, 6.924, 10405.760, 410.882, 52777.009 25/05/04,19:24:18,02,08,1, 11.9,1,1, 6.924, 10405.756, 410.909, 52777.099 25/05/04,19:24:18,03,08,1, 11.9,1,1, 6.924, 10405.741, 410.873, 52777.098 25/05/04,19:24:18,04,08,1, 11.9,1,1, 6.924, 10405.705, 410.861, 52777.073 25/05/04,19:24:18,05,08,1, 11.9,1,1, 6.924, 10405.717, 410.868, 52777.089 25/05/04,19:24:18,06,08,1, 11.9,1,1, 6.924, 10405.739, 410.859, 52776.860 25/05/04,19:24:18,07,08,1, 11.9,1,1, 6.924, 10405.697, 410.836, 52776.949 25/05/04,19:24:18,08,08,1, 11.9,1,1, 6.924, 10405.676, 410.842, 52777.026 25/05/04,19:24:18,09,08,1, 11.9,1,1, 6.924, 10405.675, 410.860, 52776.979 25/05/04,19:24:18,10,08,1, 11.9,1,1, 6.924, 10405.673, 410.837, 52777.048 25/05/04,19:24:18,11,08,1, 11.9,1,1, 6.924, 10405.618, 410.821, 52777.110 25/05/04,19:24:18,12,08,1, 11.9,1,1, 6.924, 10405.612, 410.810, 52777.123 25/05/04,19:24:18,13,08,1, 11.9,1,1, 6.924, 10405.629, 410.819, 52777.064 25/05/04,19:24:18,14,08,1, 11.9,1,1, 6.924, 10405.617, 410.797, 52776.904 25/05/04,19:24:18,15,08,1, 11.9,1,1, 6.924, 10405.589, 410.792, 52777.101 25/05/04,19:24:18,16,08,1, 11.9,1,1, 6.924, 10405.607, 410.797, 52777.077 25/05/04,19:24:18,17,08,1, 11.9,1,1, 6.924, 10405.555, 410.800, 52777.135 25/05/04,19:24:18,18,08,1, 11.9,1,1, 6.924, 10405.573, 410.780, 52777.107 25/05/04,19:24:18,19,08,1, 11.9,1,1, 6.924, 10405.535, 410.765, 52777.047 25/05/04,19:24:19,00,08,1, 11.9,1,1, 6.921, 10405.529, 410.765, 52777.047 25/05/04,19:24:19,01,08,1, 11.9,1,1, 6.921, 10405.533, 410.771, 52777.054 25/05/04,19:24:19,02,08,1, 11.9,1,1, 6.921, 10405.508, 410.768, 52777.037 25/05/04,19:24:19,03,08,1, 11.9,1,1, 6.921, 10405.489, 410.793, 52777.078 25/05/04,19:24:19,04,08,1, 11.9,1,1, 6.921, 10405.492, 410.772, 52777.104 25/05/04,19:24:19,05,08,1, 11.9,1,1, 6.921, 10405.474, 410.749, 52777.096 25/05/04,19:24:19,06,08,1, 11.9,1,1, 6.921, 10405.477, 410.764, 52777.061 25/05/04,19:24:19,07,08,1, 11.9,1,1, 6.921, 10405.441, 410.744, 52777.057 25/05/04,19:24:19,08,08,1, 11.9,1,1, 6.921, 10405.448, 410.706, 52777.104 25/05/04,19:24:19,09,08,1, 11.9,1,1, 6.921, 10405.427, 410.720, 52776.992 25/05/04,19:24:19,10,08,1, 11.9,1,1, 6.921, 10405.422, 410.720, 52776.997 25/05/04,19:24:19,11,08,1, 11.9,1,1, 6.921, 10405.405, 410.684, 52777.014 25/05/04,19:24:19,12,08,1, 11.9,1,1, 6.921, 10405.411, 410.710, 52777.083 25/05/04,19:24:19,13,08,1, 11.9,1,1, 6.921, 10405.391, 410.704, 52777.097 25/05/04,19:24:19,14,08,1, 11.9,1,1, 6.921, 10405.371, 410.683, 52776.985 25/05/04,19:24:19,15,08,1, 11.9,1,1, 6.921, 10405.367, 410.689, 52777.118 25/05/04,19:24:19,16,08,1, 11.9,1,1, 6.921, 10405.366, 410.688, 52777.101 25/05/04,19:24:19,17,08,1, 11.9,1,1, 6.921, 10405.343, 410.674, 52777.096 25/05/04,19:24:19,18,08,1, 11.9,1,1, 6.921, 10405.308, 410.677, 52777.094 25/05/04,19:24:19,19,08,1, 11.9,1,1, 6.921, 10405.318, 410.677, 52777.047 25/05/04,19:24:20,00,08,1, 11.9,1,1, 6.921, 10405.312, 410.677, 52777.047 25/05/04,19:24:20,01,08,1, 11.9,1,1, 6.921, 10405.295, 410.632, 52777.055 25/05/04,19:24:20,02,08,1, 11.9,1,1, 6.921, 10405.290, 410.654, 52777.063 25/05/04,19:24:20,03,08,1, 11.9,1,1, 6.921, 10405.256, 410.659, 52777.101 25/05/04,19:24:20,04,08,1, 11.9,1,1, 6.921, 10405.267, 410.640, 52777.068 25/05/04,19:24:20,05,08,1, 11.9,1,1, 6.921, 10405.221, 410.643, 52777.102 25/05/04,19:24:20,06,08,1, 11.9,1,1, 6.921, 10405.219, 410.632, 52777.069 25/05/04,19:24:20,07,08,1, 11.9,1,1, 6.921, 10405.201, 410.630, 52777.043 25/05/04,19:24:20,08,08,1, 11.9,1,1, 6.921, 10405.198, 410.611, 52777.096 25/05/04,19:24:20,09,08,1, 11.9,1,1, 6.921, 10405.168, 410.623, 52777.081 25/05/04,19:24:20,10,08,1, 11.9,1,1, 6.921, 10405.167, 410.583, 52777.055 25/05/04,19:24:20,11,08,1, 11.9,1,1, 6.921, 10405.163, 410.598, 52777.079 25/05/04,19:24:20,12,08,1, 11.9,1,1, 6.921, 10405.172, 410.626, 52777.038 25/05/04,19:24:20,13,08,1, 11.9,1,1, 6.921, 10405.149, 410.604, 52777.110 25/05/04,19:24:20,14,08,1, 11.9,1,1, 6.921, 10405.115, 410.571, 52777.095 25/05/04,19:24:20,15,08,1, 11.9,1,1, 6.921, 10405.104, 410.577, 52777.080 25/05/04,19:24:20,16,08,1, 11.9,1,1, 6.921, 10405.090, 410.576, 52777.122 25/05/04,19:24:20,17,08,1, 11.9,1,1, 6.921, 10405.068, 410.570, 52777.057 25/05/04,19:24:20,18,08,1, 11.9,1,1, 6.921, 10405.070, 410.565, 52777.065 25/05/04,19:24:20,19,08,1, 11.9,1,1, 6.921, 10405.039, 410.567, 52777.033 25/05/04,19:24:21,00,08,1, 12.0,1,1, 6.918, 10405.036, 410.567, 52777.033 25/05/04,19:24:21,01,08,1, 12.0,1,1, 6.918, 10405.036, 410.542, 52777.020 25/05/04,19:24:21,02,08,1, 12.0,1,1, 6.918, 10405.028, 410.540, 52777.042 25/05/04,19:24:21,03,08,1, 12.0,1,1, 6.918, 10405.020, 410.529, 52777.039 25/05/04,19:24:21,04,08,1, 12.0,1,1, 6.918, 10404.983, 410.526, 52777.067 25/05/04,19:24:21,05,08,1, 12.0,1,1, 6.918, 10404.975, 410.525, 52777.052 25/05/04,19:24:21,06,08,1, 12.0,1,1, 6.918, 10404.966, 410.533, 52777.117 25/05/04,19:24:21,07,08,1, 12.0,1,1, 6.918, 10404.949, 410.507, 52777.078 25/05/04,19:24:21,08,08,1, 12.0,1,1, 6.918, 10404.943, 410.521, 52777.064 25/05/04,19:24:21,09,08,1, 12.0,1,1, 6.918, 10404.920, 410.525, 52777.090 25/05/04,19:24:21,10,08,1, 12.0,1,1, 6.918, 10404.881, 410.513, 52776.989 25/05/04,19:24:21,11,08,1, 12.0,1,1, 6.918, 10404.866, 410.505, 52777.044 25/05/04,19:24:21,12,08,1, 12.0,1,1, 6.918, 10404.866, 410.491, 52777.108 25/05/04,19:24:21,13,08,1, 12.0,1,1, 6.918, 10404.865, 410.484, 52777.120 25/05/04,19:24:21,14,08,1, 12.0,1,1, 6.918, 10404.846, 410.499, 52777.081 25/05/04,19:24:21,15,08,1, 12.0,1,1, 6.918, 10404.846, 410.495, 52777.153 25/05/04,19:24:21,16,08,1, 12.0,1,1, 6.918, 10404.826, 410.493, 52777.159 25/05/04,19:24:21,17,08,1, 12.0,1,1, 6.918, 10404.799, 410.482, 52777.148 25/05/04,19:24:21,18,08,1, 12.0,1,1, 6.918, 10404.797, 410.466, 52777.111 25/05/04,19:24:21,19,08,1, 12.0,1,1, 6.918, 10404.790, 410.456, 52777.132 25/05/04,19:24:22,00,08,1, 12.0,1,1, 6.916, 10404.786, 410.456, 52777.132 25/05/04,19:24:22,01,08,1, 12.0,1,1, 6.916, 10404.764, 410.450, 52777.081 25/05/04,19:24:22,02,08,1, 12.0,1,1, 6.916, 10404.741, 410.460, 52777.064 25/05/04,19:24:22,03,08,1, 12.0,1,1, 6.916, 10404.723, 410.476, 52777.104 25/05/04,19:24:22,04,08,1, 12.0,1,1, 6.916, 10404.718, 410.466, 52777.089 25/05/04,19:24:22,05,08,1, 12.0,1,1, 6.916, 10404.681, 410.447, 52777.182 25/05/04,19:24:22,06,08,1, 12.0,1,1, 6.916, 10404.721, 410.449, 52777.330 25/05/04,19:24:22,07,08,1, 12.0,1,1, 6.916, 10404.694, 410.426, 52777.033 25/05/04,19:24:22,08,08,1, 12.0,1,1, 6.916, 10404.654, 410.441, 52777.029 25/05/04,19:24:22,09,08,1, 12.0,1,1, 6.916, 10404.665, 410.408, 52777.059 25/05/04,19:24:22,10,08,1, 12.0,1,1, 6.916, 10404.670, 410.419, 52777.104 25/05/04,19:24:22,11,08,1, 12.0,1,1, 6.916, 10404.651, 410.407, 52777.113 25/05/04,19:24:22,12,08,1, 12.0,1,1, 6.916, 10404.662, 410.391, 52777.099 25/05/04,19:24:22,13,08,1, 12.0,1,1, 6.916, 10404.641, 410.395, 52777.191 25/05/04,19:24:22,14,08,1, 12.0,1,1, 6.916, 10404.608, 410.374, 52777.118 25/05/04,19:24:22,15,08,1, 12.0,1,1, 6.916, 10404.612, 410.375, 52777.118 25/05/04,19:24:22,16,08,1, 12.0,1,1, 6.916, 10404.579, 410.370, 52777.126 25/05/04,19:24:22,17,08,1, 12.0,1,1, 6.916, 10404.614, 410.359, 52777.170 25/05/04,19:24:22,18,08,1, 12.0,1,1, 6.916, 10404.570, 410.361, 52777.169 25/05/04,19:24:22,19,08,1, 12.0,1,1, 6.916, 10404.559, 410.360, 52777.215 25/05/04,19:24:23,00,08,1, 12.0,1,1, 6.911, 10404.552, 410.360, 52777.215 25/05/04,19:24:23,01,08,1, 12.0,1,1, 6.911, 10404.527, 410.348, 52777.101 25/05/04,19:24:23,02,08,1, 12.0,1,1, 6.911, 10404.518, 410.342, 52777.162 25/05/04,19:24:23,03,08,1, 12.0,1,1, 6.911, 10404.530, 410.333, 52777.206 25/05/04,19:24:23,04,08,1, 12.0,1,1, 6.911, 10404.519, 410.335, 52777.113 25/05/04,19:24:23,05,08,1, 12.0,1,1, 6.911, 10404.494, 410.337, 52777.171 25/05/04,19:24:23,06,08,1, 12.0,1,1, 6.911, 10404.497, 410.318, 52777.159 25/05/04,19:24:23,07,08,1, 12.0,1,1, 6.911, 10404.476, 410.328, 52777.113 25/05/04,19:24:23,08,08,1, 12.0,1,1, 6.911, 10404.457, 410.316, 52777.127 25/05/04,19:24:23,09,08,1, 12.0,1,1, 6.911, 10404.427, 410.308, 52777.196 25/05/04,19:24:23,10,08,1, 12.0,1,1, 6.911, 10404.481, 410.269, 52776.992 25/05/04,19:24:23,11,08,1, 12.0,1,1, 6.911, 10404.404, 410.263, 52777.187 25/05/04,19:24:23,12,08,1, 12.0,1,1, 6.911, 10404.423, 410.279, 52776.963 25/05/04,19:24:23,13,08,1, 12.0,1,1, 6.911, 10404.415, 410.289, 52777.207 25/05/04,19:24:23,14,08,1, 12.0,1,1, 6.911, 10404.385, 410.269, 52777.227 25/05/04,19:24:23,15,08,1, 12.0,1,1, 6.911, 10404.388, 410.275, 52777.123 25/05/04,19:24:23,16,08,1, 12.0,1,1, 6.911, 10404.365, 410.227, 52777.078 25/05/04,19:24:23,17,08,1, 12.0,1,1, 6.911, 10404.378, 410.222, 52777.159 25/05/04,19:24:23,18,08,1, 12.0,1,1, 6.911, 10404.343, 410.228, 52777.159 25/05/04,19:24:23,19,08,1, 12.0,1,1, 6.911, 10404.334, 410.232, 52777.194 25/05/04,19:24:24,00,08,1, 11.9,1,1, 6.914, 10404.327, 410.232, 52777.194 25/05/04,19:24:24,01,08,1, 11.9,1,1, 6.914, 10404.367, 410.217, 52777.154 25/05/04,19:24:24,02,08,1, 11.9,1,1, 6.914, 10404.342, 410.227, 52777.212 25/05/04,19:24:24,03,08,1, 11.9,1,1, 6.914, 10404.286, 410.226, 52777.158 25/05/04,19:24:24,04,08,1, 11.9,1,1, 6.914, 10404.297, 410.183, 52777.208 25/05/04,19:24:24,05,08,1, 11.9,1,1, 6.914, 10404.270, 410.171, 52777.139 25/05/04,19:24:24,06,08,1, 11.9,1,1, 6.914, 10404.298, 410.184, 52777.195 25/05/04,19:24:24,07,08,1, 11.9,1,1, 6.914, 10404.301, 410.174, 52777.177 25/05/04,19:24:24,08,08,1, 11.9,1,1, 6.914, 10404.287, 410.164, 52777.240 25/05/04,19:24:24,09,08,1, 11.9,1,1, 6.914, 10404.264, 410.169, 52777.240 25/05/04,19:24:24,10,08,1, 11.9,1,1, 6.914, 10404.247, 410.178, 52777.194 25/05/04,19:24:24,11,08,1, 11.9,1,1, 6.914, 10404.270, 410.148, 52777.177 25/05/04,19:24:24,12,08,1, 11.9,1,1, 6.914, 10404.241, 410.147, 52777.231 25/05/04,19:24:24,13,08,1, 11.9,1,1, 6.914, 10404.214, 410.129, 52777.171 25/05/04,19:24:24,14,08,1, 11.9,1,1, 6.914, 10404.207, 410.115, 52777.150 25/05/04,19:24:24,15,08,1, 11.9,1,1, 6.914, 10404.218, 410.135, 52777.190 25/05/04,19:24:24,16,08,1, 11.9,1,1, 6.914, 10404.202, 410.102, 52777.248 25/05/04,19:24:24,17,08,1, 11.9,1,1, 6.914, 10404.172, 410.093, 52777.163 25/05/04,19:24:24,18,08,1, 11.9,1,1, 6.914, 10404.163, 410.109, 52777.154 25/05/04,19:24:24,19,08,1, 11.9,1,1, 6.914, 10404.175, 410.101, 52777.196 25/05/04,19:24:25,00,08,1, 11.9,1,1, 6.917, 10404.168, 410.101, 52777.196 25/05/04,19:24:25,01,08,1, 11.9,1,1, 6.917, 10404.160, 410.082, 52777.114 25/05/04,19:24:25,02,08,1, 11.9,1,1, 6.917, 10404.104, 410.055, 52777.243 25/05/04,19:24:25,03,08,1, 11.9,1,1, 6.917, 10404.136, 410.072, 52777.105 25/05/04,19:24:25,04,08,1, 11.9,1,1, 6.917, 10404.125, 410.064, 52777.116 25/05/04,19:24:25,05,08,1, 11.9,1,1, 6.917, 10404.125, 410.075, 52777.188 25/05/04,19:24:25,06,08,1, 11.9,1,1, 6.917, 10404.132, 410.026, 52777.235 25/05/04,19:24:25,07,08,1, 11.9,1,1, 6.917, 10404.115, 410.016, 52777.179 25/05/04,19:24:25,08,08,1, 11.9,1,1, 6.917, 10404.124, 410.005, 52777.155 25/05/04,19:24:25,09,08,1, 11.9,1,1, 6.917, 10404.076, 410.043, 52777.239 25/05/04,19:24:25,10,08,1, 11.9,1,1, 6.917, 10404.100, 410.002, 52777.155 25/05/04,19:24:25,11,08,1, 11.9,1,1, 6.917, 10404.071, 409.989, 52777.152 25/05/04,19:24:25,12,08,1, 11.9,1,1, 6.917, 10404.030, 409.998, 52777.127 25/05/04,19:24:25,13,08,1, 11.9,1,1, 6.917, 10404.038, 410.000, 52777.219 25/05/04,19:24:25,14,08,1, 11.9,1,1, 6.917, 10404.017, 409.990, 52777.255 25/05/04,19:24:25,15,08,1, 11.9,1,1, 6.917, 10403.998, 409.969, 52777.225 25/05/04,19:24:25,16,08,1, 11.9,1,1, 6.917, 10404.006, 409.968, 52777.159 25/05/04,19:24:25,17,08,1, 11.9,1,1, 6.917, 10403.993, 409.956, 52777.188 25/05/04,19:24:25,18,08,1, 11.9,1,1, 6.917, 10403.994, 409.970, 52777.243 25/05/04,19:24:25,19,08,1, 11.9,1,1, 6.917, 10403.992, 409.948, 52777.179 25/05/04,19:24:26,00,08,1, 11.9,1,1, 6.919, 10403.985, 409.948, 52777.179 25/05/04,19:24:26,01,08,1, 11.9,1,1, 6.919, 10403.935, 409.937, 52777.248 25/05/04,19:24:26,02,08,1, 11.9,1,1, 6.919, 10403.949, 409.921, 52777.220 25/05/04,19:24:26,03,08,1, 11.9,1,1, 6.919, 10403.913, 409.905, 52777.237 25/05/04,19:24:26,04,08,1, 11.9,1,1, 6.919, 10403.959, 409.867, 52777.173 25/05/04,19:24:26,05,08,1, 11.9,1,1, 6.919, 10403.940, 409.898, 52777.153 25/05/04,19:24:26,06,08,1, 11.9,1,1, 6.919, 10403.913, 409.864, 52777.178 25/05/04,19:24:26,07,08,1, 11.9,1,1, 6.919, 10403.903, 409.849, 52777.171 25/05/04,19:24:26,08,08,1, 11.9,1,1, 6.919, 10403.911, 409.858, 52777.224 25/05/04,19:24:26,09,08,1, 11.9,1,1, 6.919, 10403.882, 409.855, 52777.241 25/05/04,19:24:26,10,08,1, 11.9,1,1, 6.919, 10403.877, 409.837, 52777.229 25/05/04,19:24:26,11,08,1, 11.9,1,1, 6.919, 10403.873, 409.842, 52777.216 25/05/04,19:24:26,12,08,1, 11.9,1,1, 6.919, 10403.840, 409.810, 52777.202 25/05/04,19:24:26,13,08,1, 11.9,1,1, 6.919, 10403.848, 409.818, 52777.174 25/05/04,19:24:26,14,08,1, 11.9,1,1, 6.919, 10403.820, 409.795, 52777.124 25/05/04,19:24:26,15,08,1, 11.9,1,1, 6.919, 10403.814, 409.806, 52777.258 25/05/04,19:24:26,16,08,1, 11.9,1,1, 6.919, 10403.827, 409.795, 52777.159 25/05/04,19:24:26,17,08,1, 11.9,1,1, 6.919, 10403.802, 409.804, 52777.194 25/05/04,19:24:26,18,08,1, 11.9,1,1, 6.919, 10403.793, 409.758, 52777.175 25/05/04,19:24:26,19,08,1, 11.9,1,1, 6.919, 10403.801, 409.778, 52777.163 25/05/04,19:24:27,00,08,1, 11.9,1,1, 6.919, 10403.801, 409.778, 52777.163 25/05/04,19:24:27,01,08,1, 11.9,1,1, 6.919, 10403.794, 409.770, 52777.182 25/05/04,19:24:27,02,08,1, 11.9,1,1, 6.919, 10403.737, 409.743, 52777.175 25/05/04,19:24:27,03,08,1, 11.9,1,1, 6.919, 10403.746, 409.745, 52777.210 25/05/04,19:24:27,04,08,1, 11.9,1,1, 6.919, 10403.746, 409.732, 52777.172 25/05/04,19:24:27,05,08,1, 11.9,1,1, 6.919, 10403.744, 409.713, 52777.239 25/05/04,19:24:27,06,08,1, 11.9,1,1, 6.919, 10403.709, 409.721, 52777.230 25/05/04,19:24:27,07,08,1, 11.9,1,1, 6.919, 10403.715, 409.732, 52777.241 25/05/04,19:24:27,08,08,1, 11.9,1,1, 6.919, 10403.725, 409.717, 52777.166 25/05/04,19:24:27,09,08,1, 11.9,1,1, 6.919, 10403.682, 409.681, 52777.178 25/05/04,19:24:27,10,08,1, 11.9,1,1, 6.919, 10403.669, 409.680, 52777.260 25/05/04,19:24:27,11,08,1, 11.9,1,1, 6.919, 10403.683, 409.664, 52777.205 25/05/04,19:24:27,12,08,1, 11.9,1,1, 6.919, 10403.678, 409.664, 52777.155 25/05/04,19:24:27,13,08,1, 11.9,1,1, 6.919, 10403.662, 409.642, 52777.158 25/05/04,19:24:27,14,08,1, 11.9,1,1, 6.919, 10403.641, 409.666, 52777.243 25/05/04,19:24:27,15,08,1, 11.9,1,1, 6.919, 10403.632, 409.635, 52777.195 25/05/04,19:24:27,16,08,1, 11.9,1,1, 6.919, 10403.642, 409.665, 52777.185 25/05/04,19:24:27,17,08,1, 11.9,1,1, 6.919, 10403.607, 409.616, 52777.243 25/05/04,19:24:27,18,08,1, 11.9,1,1, 6.919, 10403.632, 409.621, 52777.177 25/05/04,19:24:27,19,08,1, 11.9,1,1, 6.919, 10403.607, 409.638, 52777.181 25/05/04,19:24:28,00,08,1, 11.9,1,1, 6.922, 10403.601, 409.638, 52777.181 25/05/04,19:24:28,01,08,1, 11.9,1,1, 6.922, 10403.595, 409.612, 52777.248 25/05/04,19:24:28,02,08,1, 11.9,1,1, 6.922, 10403.575, 409.625, 52777.214 25/05/04,19:24:28,03,08,1, 11.9,1,1, 6.922, 10403.576, 409.604, 52777.337 25/05/04,19:24:28,04,08,1, 11.9,1,1, 6.922, 10403.573, 409.586, 52777.227 25/05/04,19:24:28,05,08,1, 11.9,1,1, 6.922, 10403.531, 409.586, 52777.291 25/05/04,19:24:28,06,08,1, 11.9,1,1, 6.922, 10403.550, 409.568, 52777.232 25/05/04,19:24:28,07,08,1, 11.9,1,1, 6.922, 10403.535, 409.562, 52777.271 25/05/04,19:24:28,08,08,1, 11.9,1,1, 6.922, 10403.544, 409.561, 52777.239 25/05/04,19:24:28,09,08,1, 11.9,1,1, 6.922, 10403.522, 409.564, 52777.255 25/05/04,19:24:28,10,08,1, 11.9,1,1, 6.922, 10403.538, 409.542, 52777.278 25/05/04,19:24:28,11,08,1, 11.9,1,1, 6.922, 10403.530, 409.543, 52777.195 25/05/04,19:24:28,12,08,1, 11.9,1,1, 6.922, 10403.496, 409.524, 52777.225 25/05/04,19:24:28,13,08,1, 11.9,1,1, 6.922, 10403.508, 409.511, 52777.256 25/05/04,19:24:28,14,08,1, 11.9,1,1, 6.922, 10403.493, 409.507, 52777.341 25/05/04,19:24:28,15,08,1, 11.9,1,1, 6.922, 10403.499, 409.506, 52777.201 25/05/04,19:24:28,16,08,1, 11.9,1,1, 6.922, 10403.480, 409.511, 52777.268 25/05/04,19:24:28,17,08,1, 11.9,1,1, 6.922, 10403.492, 409.473, 52777.238 25/05/04,19:24:28,18,08,1, 11.9,1,1, 6.922, 10403.456, 409.470, 52777.165 25/05/04,19:24:28,19,08,1, 11.9,1,1, 6.922, 10403.445, 409.516, 52777.377 25/05/04,19:24:29,00,08,1, 11.9,1,1, 6.919, 10403.442, 409.516, 52777.377 25/05/04,19:24:29,01,08,1, 11.9,1,1, 6.919, 10403.430, 409.459, 52777.247 25/05/04,19:24:29,02,08,1, 11.9,1,1, 6.919, 10403.419, 409.457, 52777.216 25/05/04,19:24:29,03,08,1, 11.9,1,1, 6.919, 10403.425, 409.450, 52777.200 25/05/04,19:24:29,04,08,1, 11.9,1,1, 6.919, 10403.428, 409.432, 52777.198 25/05/04,19:24:29,05,08,1, 11.9,1,1, 6.919, 10403.418, 409.441, 52777.212 25/05/04,19:24:29,06,08,1, 11.9,1,1, 6.919, 10403.398, 409.427, 52777.215 25/05/04,19:24:29,07,08,1, 11.9,1,1, 6.919, 10403.404, 409.391, 52777.295 25/05/04,19:24:29,08,08,1, 11.9,1,1, 6.919, 10403.397, 409.393, 52777.220 25/05/04,19:24:29,09,08,1, 11.9,1,1, 6.919, 10403.391, 409.401, 52777.286 25/05/04,19:24:29,10,08,1, 11.9,1,1, 6.919, 10403.380, 409.377, 52777.263 25/05/04,19:24:29,11,08,1, 11.9,1,1, 6.919, 10403.375, 409.372, 52777.242 25/05/04,19:24:29,12,08,1, 11.9,1,1, 6.919, 10403.353, 409.366, 52777.200 25/05/04,19:24:29,13,08,1, 11.9,1,1, 6.919, 10403.370, 409.369, 52777.270 25/05/04,19:24:29,14,08,1, 11.9,1,1, 6.919, 10403.341, 409.353, 52777.247 25/05/04,19:24:29,15,08,1, 11.9,1,1, 6.919, 10403.367, 409.351, 52777.240 25/05/04,19:24:29,16,08,1, 11.9,1,1, 6.919, 10403.338, 409.355, 52777.261 25/05/04,19:24:29,17,08,1, 11.9,1,1, 6.919, 10403.314, 409.340, 52777.179 25/05/04,19:24:29,18,08,1, 11.9,1,1, 6.919, 10403.323, 409.334, 52777.234 25/05/04,19:24:29,19,08,1, 11.9,1,1, 6.919, 10403.294, 409.321, 52777.237 25/05/04,19:24:30,00,08,1, 12.0,1,1, 6.915, 10403.292, 409.321, 52777.237 25/05/04,19:24:30,01,08,1, 12.0,1,1, 6.915, 10403.286, 409.276, 52777.200 25/05/04,19:24:30,02,08,1, 12.0,1,1, 6.915, 10403.299, 409.297, 52777.201 25/05/04,19:24:30,03,08,1, 12.0,1,1, 6.915, 10403.292, 409.277, 52777.222 25/05/04,19:24:30,04,08,1, 12.0,1,1, 6.915, 10403.293, 409.286, 52777.240 25/05/04,19:24:30,05,08,1, 12.0,1,1, 6.915, 10403.274, 409.250, 52777.273 25/05/04,19:24:30,06,08,1, 12.0,1,1, 6.915, 10403.269, 409.264, 52777.190 25/05/04,19:24:30,07,08,1, 12.0,1,1, 6.915, 10403.262, 409.279, 52777.265 25/05/04,19:24:30,08,08,1, 12.0,1,1, 6.915, 10403.234, 409.296, 52777.481 25/05/04,19:24:30,09,08,1, 12.0,1,1, 6.915, 10403.221, 409.266, 52777.336 25/05/04,19:24:30,10,08,1, 12.0,1,1, 6.915, 10403.254, 409.228, 52777.228 25/05/04,19:24:30,11,08,1, 12.0,1,1, 6.915, 10403.239, 409.219, 52777.249 25/05/04,19:24:30,12,08,1, 12.0,1,1, 6.915, 10403.224, 409.213, 52777.263 25/05/04,19:24:30,13,08,1, 12.0,1,1, 6.915, 10403.218, 409.207, 52777.236 25/05/04,19:24:30,14,08,1, 12.0,1,1, 6.915, 10403.210, 409.191, 52777.268 25/05/04,19:24:30,15,08,1, 12.0,1,1, 6.915, 10403.215, 409.194, 52777.283 25/05/04,19:24:30,16,08,1, 12.0,1,1, 6.915, 10403.201, 409.143, 52777.248 25/05/04,19:24:30,17,08,1, 12.0,1,1, 6.915, 10403.221, 409.187, 52777.329 25/05/04,19:24:30,18,08,1, 12.0,1,1, 6.915, 10403.196, 409.147, 52777.212 25/05/04,19:24:30,19,08,1, 12.0,1,1, 6.915, 10403.205, 409.143, 52777.280 25/05/04,19:24:31,00,08,1, 12.0,1,1, 6.913, 10403.200, 409.143, 52777.280 25/05/04,19:24:31,01,08,1, 12.0,1,1, 6.913, 10403.181, 409.122, 52777.186 25/05/04,19:24:31,02,08,1, 12.0,1,1, 6.913, 10403.196, 409.119, 52777.264 25/05/04,19:24:31,03,08,1, 12.0,1,1, 6.913, 10403.184, 409.104, 52777.249 25/05/04,19:24:31,04,08,1, 12.0,1,1, 6.913, 10403.187, 409.082, 52777.207 25/05/04,19:24:31,05,08,1, 12.0,1,1, 6.913, 10403.154, 409.077, 52777.236 25/05/04,19:24:31,06,08,1, 12.0,1,1, 6.913, 10403.146, 409.090, 52777.234 25/05/04,19:24:31,07,08,1, 12.0,1,1, 6.913, 10403.173, 409.100, 52777.272 25/05/04,19:24:31,08,08,1, 12.0,1,1, 6.913, 10403.149, 409.075, 52777.217 25/05/04,19:24:31,09,08,1, 12.0,1,1, 6.913, 10403.132, 409.064, 52777.286 25/05/04,19:24:31,10,08,1, 12.0,1,1, 6.913, 10403.144, 409.066, 52777.273 25/05/04,19:24:31,11,08,1, 12.0,1,1, 6.913, 10403.128, 409.045, 52777.298 25/05/04,19:24:31,12,08,1, 12.0,1,1, 6.913, 10403.111, 409.033, 52777.218 25/05/04,19:24:31,13,08,1, 12.0,1,1, 6.913, 10403.121, 409.028, 52777.211 25/05/04,19:24:31,14,08,1, 12.0,1,1, 6.913, 10403.107, 409.002, 52777.273 25/05/04,19:24:31,15,08,1, 12.0,1,1, 6.913, 10403.109, 409.020, 52777.288 25/05/04,19:24:31,16,08,1, 12.0,1,1, 6.913, 10403.129, 408.982, 52777.234 25/05/04,19:24:31,17,08,1, 12.0,1,1, 6.913, 10403.081, 408.987, 52777.243 25/05/04,19:24:31,18,08,1, 12.0,1,1, 6.913, 10403.092, 408.969, 52777.225 25/05/04,19:24:31,19,08,1, 12.0,1,1, 6.913, 10403.081, 408.962, 52777.208 25/05/04,19:24:32,00,08,1, 12.0,1,1, 6.912, 10403.075, 408.962, 52777.208 25/05/04,19:24:32,01,08,1, 12.0,1,1, 6.912, 10403.078, 408.950, 52777.284 25/05/04,19:24:32,02,08,1, 12.0,1,1, 6.912, 10403.049, 408.955, 52777.268 25/05/04,19:24:32,03,08,1, 12.0,1,1, 6.912, 10403.075, 408.952, 52777.288 25/05/04,19:24:32,04,08,1, 12.0,1,1, 6.912, 10403.061, 408.943, 52777.283 25/05/04,19:24:32,05,08,1, 12.0,1,1, 6.912, 10403.064, 408.929, 52777.301 25/05/04,19:24:32,06,08,1, 12.0,1,1, 6.912, 10403.052, 408.910, 52777.281 25/05/04,19:24:32,07,08,1, 12.0,1,1, 6.912, 10403.040, 408.894, 52777.239 25/05/04,19:24:32,08,08,1, 12.0,1,1, 6.912, 10403.055, 408.900, 52777.258 25/05/04,19:24:32,09,08,1, 12.0,1,1, 6.912, 10403.032, 408.886, 52777.271 25/05/04,19:24:32,10,08,1, 12.0,1,1, 6.912, 10403.036, 408.867, 52777.244 25/05/04,19:24:32,11,08,1, 12.0,1,1, 6.912, 10403.052, 408.861, 52777.307 25/05/04,19:24:32,12,08,1, 12.0,1,1, 6.912, 10403.029, 408.875, 52777.313 25/05/04,19:24:32,13,08,1, 12.0,1,1, 6.912, 10403.054, 408.827, 52777.282 25/05/04,19:24:32,14,08,1, 12.0,1,1, 6.912, 10403.034, 408.834, 52777.305 25/05/04,19:24:32,15,08,1, 12.0,1,1, 6.912, 10403.011, 408.834, 52777.269 25/05/04,19:24:32,16,08,1, 12.0,1,1, 6.912, 10403.035, 408.831, 52777.338 25/05/04,19:24:32,17,08,1, 12.0,1,1, 6.912, 10403.014, 408.829, 52777.293 25/05/04,19:24:32,18,08,1, 12.0,1,1, 6.912, 10403.029, 408.812, 52777.286 25/05/04,19:24:32,19,08,1, 12.0,1,1, 6.912, 10403.021, 408.795, 52777.281 25/05/04,19:24:33,00,08,1, 12.0,1,1, 6.909, 10403.017, 408.795, 52777.281 25/05/04,19:24:33,01,08,1, 12.0,1,1, 6.909, 10403.003, 408.786, 52777.349 25/05/04,19:24:33,02,08,1, 12.0,1,1, 6.909, 10403.002, 408.750, 52777.284 25/05/04,19:24:33,03,08,1, 12.0,1,1, 6.909, 10403.019, 408.762, 52777.318 25/05/04,19:24:33,04,08,1, 12.0,1,1, 6.909, 10403.006, 408.726, 52777.255 25/05/04,19:24:33,05,08,1, 12.0,1,1, 6.909, 10403.002, 408.776, 52777.305 25/05/04,19:24:33,06,08,1, 12.0,1,1, 6.909, 10402.998, 408.724, 52777.282 25/05/04,19:24:33,07,08,1, 12.0,1,1, 6.909, 10402.997, 408.729, 52777.302 25/05/04,19:24:33,08,08,1, 12.0,1,1, 6.909, 10402.978, 408.711, 52777.330 25/05/04,19:24:33,09,08,1, 12.0,1,1, 6.909, 10403.001, 408.729, 52777.363 25/05/04,19:24:33,10,08,1, 12.0,1,1, 6.909, 10402.991, 408.696, 52777.332 25/05/04,19:24:33,11,08,1, 12.0,1,1, 6.909, 10402.986, 408.690, 52777.341 25/05/04,19:24:33,12,08,1, 12.0,1,1, 6.909, 10402.995, 408.699, 52777.352 25/05/04,19:24:33,13,08,1, 12.0,1,1, 6.909, 10402.978, 408.703, 52777.371 25/05/04,19:24:33,14,08,1, 12.0,1,1, 6.909, 10402.973, 408.692, 52777.380 25/05/04,19:24:33,15,08,1, 12.0,1,1, 6.909, 10402.990, 408.667, 52777.341 25/05/04,19:24:33,16,08,1, 12.0,1,1, 6.909, 10402.982, 408.664, 52777.426 25/05/04,19:24:33,17,08,1, 12.0,1,1, 6.909, 10402.967, 408.649, 52777.393 25/05/04,19:24:33,18,08,1, 12.0,1,1, 6.909, 10402.989, 408.620, 52777.369 25/05/04,19:24:33,19,08,1, 12.0,1,1, 6.909, 10402.992, 408.619, 52777.358 25/05/04,19:24:34,00,08,1, 12.0,1,1, 6.906, 10402.983, 408.619, 52777.358 25/05/04,19:24:34,01,08,1, 12.0,1,1, 6.906, 10402.981, 408.601, 52777.346 25/05/04,19:24:34,02,08,1, 12.0,1,1, 6.906, 10402.980, 408.594, 52777.376 25/05/04,19:24:34,03,08,1, 12.0,1,1, 6.906, 10402.969, 408.578, 52777.396 25/05/04,19:24:34,04,08,1, 12.0,1,1, 6.906, 10402.993, 408.591, 52777.413 25/05/04,19:24:34,05,08,1, 12.0,1,1, 6.906, 10402.983, 408.577, 52777.337 25/05/04,19:24:34,06,08,1, 12.0,1,1, 6.906, 10402.968, 408.583, 52777.423 25/05/04,19:24:34,07,08,1, 12.0,1,1, 6.906, 10402.973, 408.576, 52777.412 25/05/04,19:24:34,08,08,1, 12.0,1,1, 6.906, 10402.990, 408.557, 52777.444 25/05/04,19:24:34,09,08,1, 12.0,1,1, 6.906, 10402.990, 408.558, 52777.421 25/05/04,19:24:34,10,08,1, 12.0,1,1, 6.906, 10402.996, 408.542, 52777.303 25/05/04,19:24:34,11,08,1, 12.0,1,1, 6.906, 10402.976, 408.533, 52777.344 25/05/04,19:24:34,12,08,1, 12.0,1,1, 6.906, 10402.987, 408.538, 52777.424 25/05/04,19:24:34,13,08,1, 12.0,1,1, 6.906, 10403.009, 408.512, 52777.401 25/05/04,19:24:34,14,08,1, 12.0,1,1, 6.906, 10402.994, 408.494, 52777.297 25/05/04,19:24:34,15,08,1, 12.0,1,1, 6.906, 10402.999, 408.487, 52777.407 25/05/04,19:24:34,16,08,1, 12.0,1,1, 6.906, 10402.997, 408.484, 52777.369 25/05/04,19:24:34,17,08,1, 12.0,1,1, 6.906, 10403.002, 408.451, 52777.399 25/05/04,19:24:34,18,08,1, 12.0,1,1, 6.906, 10402.986, 408.477, 52777.406 25/05/04,19:24:34,19,08,1, 12.0,1,1, 6.906, 10402.993, 408.476, 52777.378 25/05/04,19:24:35,00,08,1, 12.0,1,1, 6.905, 10402.992, 408.476, 52777.378 25/05/04,19:24:35,01,08,1, 12.0,1,1, 6.905, 10402.991, 408.442, 52777.451 25/05/04,19:24:35,02,08,1, 12.0,1,1, 6.905, 10403.027, 408.429, 52777.436 25/05/04,19:24:35,03,08,1, 12.0,1,1, 6.905, 10402.991, 408.421, 52777.366 25/05/04,19:24:35,04,08,1, 12.0,1,1, 6.905, 10403.001, 408.403, 52777.434 25/05/04,19:24:35,05,08,1, 12.0,1,1, 6.905, 10403.009, 408.418, 52777.391 25/05/04,19:24:35,06,08,1, 12.0,1,1, 6.905, 10403.006, 408.403, 52777.437 25/05/04,19:24:35,07,08,1, 12.0,1,1, 6.905, 10402.988, 408.383, 52777.419 25/05/04,19:24:35,08,08,1, 12.0,1,1, 6.905, 10403.014, 408.381, 52777.385 25/05/04,19:24:35,09,08,1, 12.0,1,1, 6.905, 10402.997, 408.374, 52777.494 25/05/04,19:24:35,10,08,1, 12.0,1,1, 6.905, 10403.008, 408.378, 52777.417 25/05/04,19:24:35,11,08,1, 12.0,1,1, 6.905, 10402.987, 408.368, 52777.389 25/05/04,19:24:35,12,08,1, 12.0,1,1, 6.905, 10403.007, 408.336, 52777.469 25/05/04,19:24:35,13,08,1, 12.0,1,1, 6.905, 10403.008, 408.357, 52777.424 25/05/04,19:24:35,14,08,1, 12.0,1,1, 6.905, 10403.027, 408.331, 52777.508 25/05/04,19:24:35,15,08,1, 12.0,1,1, 6.905, 10403.009, 408.319, 52777.458 25/05/04,19:24:35,16,08,1, 12.0,1,1, 6.905, 10403.034, 408.332, 52777.464 25/05/04,19:24:35,17,08,1, 12.0,1,1, 6.905, 10403.041, 408.306, 52777.460 25/05/04,19:24:35,18,08,1, 12.0,1,1, 6.905, 10403.049, 408.290, 52777.337 25/05/04,19:24:35,19,08,1, 12.0,1,1, 6.905, 10403.047, 408.294, 52777.458 25/05/04,19:24:36,00,08,1, 11.9,1,1, 6.909, 10403.042, 408.294, 52777.458 25/05/04,19:24:36,01,08,1, 11.9,1,1, 6.909, 10403.050, 408.277, 52777.506 25/05/04,19:24:36,02,08,1, 11.9,1,1, 6.909, 10403.067, 408.306, 52777.510 25/05/04,19:24:36,03,08,1, 11.9,1,1, 6.909, 10403.074, 408.286, 52777.486 25/05/04,19:24:36,04,08,1, 11.9,1,1, 6.909, 10403.068, 408.274, 52777.494 25/05/04,19:24:36,05,08,1, 11.9,1,1, 6.909, 10403.077, 408.223, 52777.458 25/05/04,19:24:36,06,08,1, 11.9,1,1, 6.909, 10403.061, 408.233, 52777.459 25/05/04,19:24:36,07,08,1, 11.9,1,1, 6.909, 10403.076, 408.229, 52777.474 25/05/04,19:24:36,08,08,1, 11.9,1,1, 6.909, 10403.055, 408.225, 52777.481 25/05/04,19:24:36,09,08,1, 11.9,1,1, 6.909, 10403.057, 408.213, 52777.530 25/05/04,19:24:36,10,08,1, 11.9,1,1, 6.909, 10403.064, 408.204, 52777.535 25/05/04,19:24:36,11,08,1, 11.9,1,1, 6.909, 10403.111, 408.232, 52777.470 25/05/04,19:24:36,12,08,1, 11.9,1,1, 6.909, 10403.118, 408.189, 52777.275 25/05/04,19:24:36,13,08,1, 11.9,1,1, 6.909, 10403.106, 408.194, 52777.421 25/05/04,19:24:36,14,08,1, 11.9,1,1, 6.909, 10403.090, 408.167, 52777.439 25/05/04,19:24:36,15,08,1, 11.9,1,1, 6.909, 10403.107, 408.146, 52777.447 25/05/04,19:24:36,16,08,1, 11.9,1,1, 6.909, 10403.109, 408.164, 52777.522 25/05/04,19:24:36,17,08,1, 11.9,1,1, 6.909, 10403.124, 408.116, 52777.496 25/05/04,19:24:36,18,08,1, 11.9,1,1, 6.909, 10403.127, 408.152, 52777.469 25/05/04,19:24:36,19,08,1, 11.9,1,1, 6.909, 10403.122, 408.124, 52777.447 25/05/04,19:24:37,00,08,1, 11.9,1,1, 6.919, 10403.117, 408.124, 52777.447 25/05/04,19:24:37,01,08,1, 11.9,1,1, 6.919, 10403.121, 408.102, 52777.525 25/05/04,19:24:37,02,08,1, 11.9,1,1, 6.919, 10403.181, 408.084, 52777.454 25/05/04,19:24:37,03,08,1, 11.9,1,1, 6.919, 10403.163, 408.075, 52777.422 25/05/04,19:24:37,04,08,1, 11.9,1,1, 6.919, 10403.159, 408.078, 52777.561 25/05/04,19:24:37,05,08,1, 11.9,1,1, 6.919, 10403.169, 408.072, 52777.517 25/05/04,19:24:37,06,08,1, 11.9,1,1, 6.919, 10403.181, 408.060, 52777.577 25/05/04,19:24:37,07,08,1, 11.9,1,1, 6.919, 10403.170, 408.050, 52777.577 25/05/04,19:24:37,08,08,1, 11.9,1,1, 6.919, 10403.211, 408.026, 52777.534 25/05/04,19:24:37,09,08,1, 11.9,1,1, 6.919, 10403.203, 408.017, 52777.515 25/05/04,19:24:37,10,08,1, 11.9,1,1, 6.919, 10403.211, 408.023, 52777.508 25/05/04,19:24:37,11,08,1, 11.9,1,1, 6.919, 10403.223, 408.019, 52777.578 25/05/04,19:24:37,12,08,1, 11.9,1,1, 6.919, 10403.227, 408.015, 52777.587 25/05/04,19:24:37,13,08,1, 11.9,1,1, 6.919, 10403.218, 408.005, 52777.559 25/05/04,19:24:37,14,08,1, 11.9,1,1, 6.919, 10403.225, 407.989, 52777.508 25/05/04,19:24:37,15,08,1, 11.9,1,1, 6.919, 10403.224, 407.972, 52777.495 25/05/04,19:24:37,16,08,1, 11.9,1,1, 6.919, 10403.219, 407.977, 52777.533 25/05/04,19:24:37,17,08,1, 11.9,1,1, 6.919, 10403.243, 407.972, 52777.470 25/05/04,19:24:37,18,08,1, 11.9,1,1, 6.919, 10403.233, 407.947, 52777.537 25/05/04,19:24:37,19,08,1, 11.9,1,1, 6.919, 10403.251, 407.987, 52777.584 25/05/04,19:24:38,00,08,1, 11.9,1,1, 6.918, 10403.250, 407.987, 52777.584 25/05/04,19:24:38,01,08,1, 11.9,1,1, 6.918, 10403.289, 407.958, 52777.575 25/05/04,19:24:38,02,08,1, 11.9,1,1, 6.918, 10403.301, 407.944, 52777.620 25/05/04,19:24:38,03,08,1, 11.9,1,1, 6.918, 10403.286, 407.931, 52777.647 25/05/04,19:24:38,04,08,1, 11.9,1,1, 6.918, 10403.293, 407.930, 52777.537 25/05/04,19:24:38,05,08,1, 11.9,1,1, 6.918, 10403.290, 407.930, 52777.526 25/05/04,19:24:38,06,08,1, 11.9,1,1, 6.918, 10403.288, 407.937, 52777.583 25/05/04,19:24:38,07,08,1, 11.9,1,1, 6.918, 10403.274, 407.927, 52777.620 25/05/04,19:24:38,08,08,1, 11.9,1,1, 6.918, 10403.317, 407.917, 52777.604 25/05/04,19:24:38,09,08,1, 11.9,1,1, 6.918, 10403.314, 407.892, 52777.584 25/05/04,19:24:38,10,08,1, 11.9,1,1, 6.918, 10403.312, 407.885, 52777.627 25/05/04,19:24:38,11,08,1, 11.9,1,1, 6.918, 10403.315, 407.893, 52777.628 25/05/04,19:24:38,12,08,1, 11.9,1,1, 6.918, 10403.335, 407.879, 52777.602 25/05/04,19:24:38,13,08,1, 11.9,1,1, 6.918, 10403.315, 407.870, 52777.563 25/05/04,19:24:38,14,08,1, 11.9,1,1, 6.918, 10403.355, 407.864, 52777.560 25/05/04,19:24:38,15,08,1, 11.9,1,1, 6.918, 10403.321, 407.885, 52777.596 25/05/04,19:24:38,16,08,1, 11.9,1,1, 6.918, 10403.345, 407.858, 52777.565 25/05/04,19:24:38,17,08,1, 11.9,1,1, 6.918, 10403.364, 407.852, 52777.588 25/05/04,19:24:38,18,08,1, 11.9,1,1, 6.918, 10403.363, 407.841, 52777.557 25/05/04,19:24:38,19,08,1, 11.9,1,1, 6.918, 10403.375, 407.817, 52777.558 25/05/04,19:24:39,00,08,1, 12.0,1,1, 6.918, 10403.367, 407.817, 52777.558 25/05/04,19:24:39,01,08,1, 12.0,1,1, 6.918, 10403.373, 407.840, 52777.683 25/05/04,19:24:39,02,08,1, 12.0,1,1, 6.918, 10403.401, 407.816, 52777.625 25/05/04,19:24:39,03,08,1, 12.0,1,1, 6.918, 10403.398, 407.810, 52777.665 25/05/04,19:24:39,04,08,1, 12.0,1,1, 6.918, 10403.367, 407.829, 52777.557 25/05/04,19:24:39,05,08,1, 12.0,1,1, 6.918, 10403.420, 407.763, 52777.617 25/05/04,19:24:39,06,08,1, 12.0,1,1, 6.918, 10403.416, 407.840, 52777.683 25/05/04,19:24:39,07,08,1, 12.0,1,1, 6.918, 10403.399, 407.808, 52777.687 25/05/04,19:24:39,08,08,1, 12.0,1,1, 6.918, 10403.425, 407.794, 52777.605 25/05/04,19:24:39,09,08,1, 12.0,1,1, 6.918, 10403.429, 407.784, 52777.599 25/05/04,19:24:39,10,08,1, 12.0,1,1, 6.918, 10403.428, 407.790, 52777.682 25/05/04,19:24:39,11,08,1, 12.0,1,1, 6.918, 10403.432, 407.775, 52777.613 25/05/04,19:24:39,12,08,1, 12.0,1,1, 6.918, 10403.429, 407.763, 52777.634 25/05/04,19:24:39,13,08,1, 12.0,1,1, 6.918, 10403.436, 407.759, 52777.627 25/05/04,19:24:39,14,08,1, 12.0,1,1, 6.918, 10403.458, 407.749, 52777.654 25/05/04,19:24:39,15,08,1, 12.0,1,1, 6.918, 10403.463, 407.743, 52777.640 25/05/04,19:24:39,16,08,1, 12.0,1,1, 6.918, 10403.449, 407.731, 52777.650 25/05/04,19:24:39,17,08,1, 12.0,1,1, 6.918, 10403.486, 407.739, 52777.678 25/05/04,19:24:39,18,08,1, 12.0,1,1, 6.918, 10403.480, 407.732, 52777.712 25/05/04,19:24:39,19,08,1, 12.0,1,1, 6.918, 10403.511, 407.702, 52777.757 25/05/04,19:24:40,00,08,1, 11.9,1,1, 6.910, 10403.509, 407.702, 52777.757 25/05/04,19:24:40,01,08,1, 11.9,1,1, 6.910, 10403.497, 407.675, 52777.672 25/05/04,19:24:40,02,08,1, 11.9,1,1, 6.910, 10403.500, 407.695, 52777.713 25/05/04,19:24:40,03,08,1, 11.9,1,1, 6.910, 10403.503, 407.681, 52777.634 25/05/04,19:24:40,04,08,1, 11.9,1,1, 6.910, 10403.522, 407.665, 52777.717 25/05/04,19:24:40,05,08,1, 11.9,1,1, 6.910, 10403.497, 407.679, 52777.656 25/05/04,19:24:40,06,08,1, 11.9,1,1, 6.910, 10403.515, 407.672, 52777.729 25/05/04,19:24:40,07,08,1, 11.9,1,1, 6.910, 10403.547, 407.649, 52777.638 25/05/04,19:24:40,08,08,1, 11.9,1,1, 6.910, 10403.541, 407.643, 52777.691 25/05/04,19:24:40,09,08,1, 11.9,1,1, 6.910, 10403.519, 407.647, 52777.740 25/05/04,19:24:40,10,08,1, 11.9,1,1, 6.910, 10403.545, 407.618, 52777.732 25/05/04,19:24:40,11,08,1, 11.9,1,1, 6.910, 10403.570, 407.612, 52777.724 25/05/04,19:24:40,12,08,1, 11.9,1,1, 6.910, 10403.537, 407.625, 52777.752 25/05/04,19:24:40,13,08,1, 11.9,1,1, 6.910, 10403.573, 407.618, 52777.713 25/05/04,19:24:40,14,08,1, 11.9,1,1, 6.910, 10403.556, 407.581, 52777.731 25/05/04,19:24:40,15,08,1, 11.9,1,1, 6.910, 10403.573, 407.573, 52777.689 25/05/04,19:24:40,16,08,1, 11.9,1,1, 6.910, 10403.607, 407.573, 52777.765 25/05/04,19:24:40,17,08,1, 11.9,1,1, 6.910, 10403.590, 407.564, 52777.696 25/05/04,19:24:40,18,08,1, 11.9,1,1, 6.910, 10403.575, 407.561, 52777.730 25/05/04,19:24:40,19,08,1, 11.9,1,1, 6.910, 10403.613, 407.545, 52777.683 25/05/04,19:24:41,00,08,1, 11.9,1,1, 6.916, 10403.609, 407.545, 52777.683 25/05/04,19:24:41,01,08,1, 11.9,1,1, 6.916, 10403.629, 407.535, 52777.735 25/05/04,19:24:41,02,08,1, 11.9,1,1, 6.916, 10403.624, 407.515, 52777.709 25/05/04,19:24:41,03,08,1, 11.9,1,1, 6.916, 10403.619, 407.511, 52777.773 25/05/04,19:24:41,04,08,1, 11.9,1,1, 6.916, 10403.646, 407.520, 52777.665 25/05/04,19:24:41,05,08,1, 11.9,1,1, 6.916, 10403.646, 407.484, 52777.743 25/05/04,19:24:41,06,08,1, 11.9,1,1, 6.916, 10403.619, 407.500, 52777.768 25/05/04,19:24:41,07,08,1, 11.9,1,1, 6.916, 10403.638, 407.441, 52777.718 25/05/04,19:24:41,08,08,1, 11.9,1,1, 6.916, 10403.657, 407.466, 52777.790 25/05/04,19:24:41,09,08,1, 11.9,1,1, 6.916, 10403.682, 407.439, 52777.771 25/05/04,19:24:41,10,08,1, 11.9,1,1, 6.916, 10403.692, 407.453, 52777.756 25/05/04,19:24:41,11,08,1, 11.9,1,1, 6.916, 10403.705, 407.418, 52777.713 25/05/04,19:24:41,12,08,1, 11.9,1,1, 6.916, 10403.703, 407.406, 52777.808 25/05/04,19:24:41,13,08,1, 11.9,1,1, 6.916, 10403.684, 407.406, 52777.779 25/05/04,19:24:41,14,08,1, 11.9,1,1, 6.916, 10403.719, 407.385, 52777.760 25/05/04,19:24:41,15,08,1, 11.9,1,1, 6.916, 10403.706, 407.379, 52777.712 25/05/04,19:24:41,16,08,1, 11.9,1,1, 6.916, 10403.721, 407.386, 52777.791 25/05/04,19:24:41,17,08,1, 11.9,1,1, 6.916, 10403.737, 407.379, 52777.778 25/05/04,19:24:41,18,08,1, 11.9,1,1, 6.916, 10403.723, 407.365, 52777.762 25/05/04,19:24:41,19,08,1, 11.9,1,1, 6.916, 10403.742, 407.330, 52777.716 25/05/04,19:24:42,00,08,1, 11.9,1,1, 6.920, 10403.734, 407.330, 52777.716 25/05/04,19:24:42,01,08,1, 11.9,1,1, 6.920, 10403.744, 407.338, 52777.724 25/05/04,19:24:42,02,08,1, 11.9,1,1, 6.920, 10403.773, 407.305, 52777.796 25/05/04,19:24:42,03,08,1, 11.9,1,1, 6.920, 10403.770, 407.322, 52777.780 25/05/04,19:24:42,04,08,1, 11.9,1,1, 6.920, 10403.767, 407.291, 52777.775 25/05/04,19:24:42,05,08,1, 11.9,1,1, 6.920, 10403.763, 407.272, 52777.771 25/05/04,19:24:42,06,08,1, 11.9,1,1, 6.920, 10403.779, 407.286, 52777.742 25/05/04,19:24:42,07,08,1, 11.9,1,1, 6.920, 10403.785, 407.269, 52777.833 25/05/04,19:24:42,08,08,1, 11.9,1,1, 6.920, 10403.822, 407.264, 52777.841 25/05/04,19:24:42,09,08,1, 11.9,1,1, 6.920, 10403.812, 407.250, 52777.843 25/05/04,19:24:42,10,08,1, 11.9,1,1, 6.920, 10403.822, 407.241, 52777.738 25/05/04,19:24:42,11,08,1, 11.9,1,1, 6.920, 10403.835, 407.232, 52777.813 25/05/04,19:24:42,12,08,1, 11.9,1,1, 6.920, 10403.837, 407.205, 52777.857 25/05/04,19:24:42,13,08,1, 11.9,1,1, 6.920, 10403.850, 407.172, 52777.766 25/05/04,19:24:42,14,08,1, 11.9,1,1, 6.920, 10403.847, 407.197, 52777.820 25/05/04,19:24:42,15,08,1, 11.9,1,1, 6.920, 10403.853, 407.172, 52777.843 25/05/04,19:24:42,16,08,1, 11.9,1,1, 6.920, 10403.867, 407.189, 52777.868 25/05/04,19:24:42,17,08,1, 11.9,1,1, 6.920, 10403.854, 407.166, 52777.845 25/05/04,19:24:42,18,08,1, 11.9,1,1, 6.920, 10403.866, 407.159, 52777.764 25/05/04,19:24:42,19,08,1, 11.9,1,1, 6.920, 10403.879, 407.155, 52777.866 25/05/04,19:24:43,00,08,1, 12.0,1,1, 6.917, 10403.876, 407.155, 52777.866 25/05/04,19:24:43,01,08,1, 12.0,1,1, 6.917, 10403.891, 407.146, 52777.845 25/05/04,19:24:43,02,08,1, 12.0,1,1, 6.917, 10403.900, 407.115, 52777.797 25/05/04,19:24:43,03,08,1, 12.0,1,1, 6.917, 10403.914, 407.118, 52777.787 25/05/04,19:24:43,04,08,1, 12.0,1,1, 6.917, 10403.929, 407.096, 52777.795 25/05/04,19:24:43,05,08,1, 12.0,1,1, 6.917, 10403.915, 407.102, 52777.838 25/05/04,19:24:43,06,08,1, 12.0,1,1, 6.917, 10403.924, 407.088, 52777.877 25/05/04,19:24:43,07,08,1, 12.0,1,1, 6.917, 10403.936, 407.085, 52777.854 25/05/04,19:24:43,08,08,1, 12.0,1,1, 6.917, 10403.967, 407.059, 52777.794 25/05/04,19:24:43,09,08,1, 12.0,1,1, 6.917, 10403.975, 407.027, 52777.681 25/05/04,19:24:43,10,08,1, 12.0,1,1, 6.917, 10403.999, 407.050, 52777.844 25/05/04,19:24:43,11,08,1, 12.0,1,1, 6.917, 10404.010, 407.043, 52777.888 25/05/04,19:24:43,12,08,1, 12.0,1,1, 6.917, 10403.966, 407.023, 52777.848 25/05/04,19:24:43,13,08,1, 12.0,1,1, 6.917, 10404.000, 406.999, 52777.940 25/05/04,19:24:43,14,08,1, 12.0,1,1, 6.917, 10403.986, 407.015, 52777.881 25/05/04,19:24:43,15,08,1, 12.0,1,1, 6.917, 10404.016, 407.028, 52777.855 25/05/04,19:24:43,16,08,1, 12.0,1,1, 6.917, 10404.000, 406.988, 52777.814 25/05/04,19:24:43,17,08,1, 12.0,1,1, 6.917, 10404.017, 406.991, 52777.913 25/05/04,19:24:43,18,08,1, 12.0,1,1, 6.917, 10404.033, 406.972, 52777.855 25/05/04,19:24:43,19,08,1, 12.0,1,1, 6.917, 10404.033, 406.957, 52777.843 25/05/04,19:24:44,00,08,1, 11.9,1,1, 6.908, 10404.027, 406.957, 52777.843 25/05/04,19:24:44,01,08,1, 11.9,1,1, 6.908, 10404.044, 406.935, 52777.897 25/05/04,19:24:44,02,08,1, 11.9,1,1, 6.908, 10404.058, 406.925, 52777.820 25/05/04,19:24:44,03,08,1, 11.9,1,1, 6.908, 10404.077, 406.931, 52777.860 25/05/04,19:24:44,04,08,1, 11.9,1,1, 6.908, 10404.071, 406.914, 52777.927 25/05/04,19:24:44,05,08,1, 11.9,1,1, 6.908, 10404.079, 406.909, 52777.917 25/05/04,19:24:44,06,08,1, 11.9,1,1, 6.908, 10404.090, 406.883, 52777.869 25/05/04,19:24:44,07,08,1, 11.9,1,1, 6.908, 10404.090, 406.897, 52777.863 25/05/04,19:24:44,08,08,1, 11.9,1,1, 6.908, 10404.095, 406.901, 52777.933 25/05/04,19:24:44,09,08,1, 11.9,1,1, 6.908, 10404.107, 406.868, 52777.942 25/05/04,19:24:44,10,08,1, 11.9,1,1, 6.908, 10404.111, 406.867, 52777.874 25/05/04,19:24:44,11,08,1, 11.9,1,1, 6.908, 10404.117, 406.886, 52777.916 25/05/04,19:24:44,12,08,1, 11.9,1,1, 6.908, 10404.117, 406.860, 52777.907 25/05/04,19:24:44,13,08,1, 11.9,1,1, 6.908, 10404.164, 406.849, 52777.894 25/05/04,19:24:44,14,08,1, 11.9,1,1, 6.908, 10404.155, 406.859, 52777.910 25/05/04,19:24:44,15,08,1, 11.9,1,1, 6.908, 10404.148, 406.845, 52777.941 25/05/04,19:24:44,16,08,1, 11.9,1,1, 6.908, 10404.175, 406.842, 52777.905 25/05/04,19:24:44,17,08,1, 11.9,1,1, 6.908, 10404.191, 406.823, 52777.980 25/05/04,19:24:44,18,08,1, 11.9,1,1, 6.908, 10404.183, 406.812, 52778.024 25/05/04,19:24:44,19,08,1, 11.9,1,1, 6.908, 10404.203, 406.805, 52778.017 25/05/04,19:24:45,00,08,1, 11.9,1,1, 6.916, 10404.202, 406.805, 52778.017 25/05/04,19:24:45,01,08,1, 11.9,1,1, 6.916, 10404.171, 406.795, 52777.911 25/05/04,19:24:45,02,08,1, 11.9,1,1, 6.916, 10404.190, 406.785, 52777.950 25/05/04,19:24:45,03,08,1, 11.9,1,1, 6.916, 10404.198, 406.778, 52777.882 25/05/04,19:24:45,04,08,1, 11.9,1,1, 6.916, 10404.220, 406.748, 52777.919 25/05/04,19:24:45,05,08,1, 11.9,1,1, 6.916, 10404.230, 406.755, 52777.959 25/05/04,19:24:45,06,08,1, 11.9,1,1, 6.916, 10404.213, 406.757, 52777.972 25/05/04,19:24:45,07,08,1, 11.9,1,1, 6.916, 10404.227, 406.754, 52777.980 25/05/04,19:24:45,08,08,1, 11.9,1,1, 6.916, 10404.250, 406.758, 52777.978 25/05/04,19:24:45,09,08,1, 11.9,1,1, 6.916, 10404.246, 406.733, 52777.999 25/05/04,19:24:45,10,08,1, 11.9,1,1, 6.916, 10404.252, 406.725, 52778.063 25/05/04,19:24:45,11,08,1, 11.9,1,1, 6.916, 10404.255, 406.709, 52777.952 25/05/04,19:24:45,12,08,1, 11.9,1,1, 6.916, 10404.259, 406.717, 52777.985 25/05/04,19:24:45,13,08,1, 11.9,1,1, 6.916, 10404.265, 406.708, 52777.931 25/05/04,19:24:45,14,08,1, 11.9,1,1, 6.916, 10404.293, 406.686, 52777.999 25/05/04,19:24:45,15,08,1, 11.9,1,1, 6.916, 10404.270, 406.687, 52777.992 25/05/04,19:24:45,16,08,1, 11.9,1,1, 6.916, 10404.291, 406.682, 52778.052 25/05/04,19:24:45,17,08,1, 11.9,1,1, 6.916, 10404.316, 406.666, 52778.047 25/05/04,19:24:45,18,08,1, 11.9,1,1, 6.916, 10404.297, 406.680, 52777.977 25/05/04,19:24:45,19,08,1, 11.9,1,1, 6.916, 10404.298, 406.666, 52778.000 25/05/04,19:24:46,00,08,1, 11.9,1,1, 6.916, 10404.294, 406.666, 52778.000 25/05/04,19:24:46,01,08,1, 11.9,1,1, 6.916, 10404.325, 406.639, 52777.985 25/05/04,19:24:46,02,08,1, 11.9,1,1, 6.916, 10404.301, 406.619, 52778.007 25/05/04,19:24:46,03,08,1, 11.9,1,1, 6.916, 10404.348, 406.629, 52778.000 25/05/04,19:24:46,04,08,1, 11.9,1,1, 6.916, 10404.339, 406.595, 52778.006 25/05/04,19:24:46,05,08,1, 11.9,1,1, 6.916, 10404.334, 406.606, 52778.043 25/05/04,19:24:46,06,08,1, 11.9,1,1, 6.916, 10404.322, 406.603, 52778.016 25/05/04,19:24:46,07,08,1, 11.9,1,1, 6.916, 10404.364, 406.601, 52777.998 25/05/04,19:24:46,08,08,1, 11.9,1,1, 6.916, 10404.352, 406.592, 52777.969 25/05/04,19:24:46,09,08,1, 11.9,1,1, 6.916, 10404.364, 406.576, 52778.023 25/05/04,19:24:46,10,08,1, 11.9,1,1, 6.916, 10404.382, 406.558, 52778.045 25/05/04,19:24:46,11,08,1, 11.9,1,1, 6.916, 10404.378, 406.582, 52778.041 25/05/04,19:24:46,12,08,1, 11.9,1,1, 6.916, 10404.379, 406.551, 52778.070 25/05/04,19:24:46,13,08,1, 11.9,1,1, 6.916, 10404.369, 406.548, 52778.009 25/05/04,19:24:46,14,08,1, 11.9,1,1, 6.916, 10404.364, 406.529, 52777.950 25/05/04,19:24:46,15,08,1, 11.9,1,1, 6.916, 10404.353, 406.503, 52778.046 25/05/04,19:24:46,16,08,1, 11.9,1,1, 6.916, 10404.420, 406.503, 52778.027 25/05/04,19:24:46,17,08,1, 11.9,1,1, 6.916, 10404.391, 406.528, 52778.025 25/05/04,19:24:46,18,08,1, 11.9,1,1, 6.916, 10404.387, 406.514, 52777.956 25/05/04,19:24:46,19,08,1, 11.9,1,1, 6.916, 10404.411, 406.495, 52777.973 25/05/04,19:24:47,00,08,1, 11.9,1,1, 6.913, 10404.410, 406.495, 52777.973 25/05/04,19:24:47,01,08,1, 11.9,1,1, 6.913, 10404.414, 406.495, 52778.077 25/05/04,19:24:47,02,08,1, 11.9,1,1, 6.913, 10404.429, 406.473, 52778.054 25/05/04,19:24:47,03,08,1, 11.9,1,1, 6.913, 10404.437, 406.460, 52778.070 25/05/04,19:24:47,04,08,1, 11.9,1,1, 6.913, 10404.455, 406.466, 52778.086 25/05/04,19:24:47,05,08,1, 11.9,1,1, 6.913, 10404.462, 406.457, 52778.011 25/05/04,19:24:47,06,08,1, 11.9,1,1, 6.913, 10404.446, 406.471, 52778.094 25/05/04,19:24:47,07,08,1, 11.9,1,1, 6.913, 10404.460, 406.452, 52778.062 25/05/04,19:24:47,08,08,1, 11.9,1,1, 6.913, 10404.483, 406.425, 52778.104 25/05/04,19:24:47,09,08,1, 11.9,1,1, 6.913, 10404.461, 406.423, 52778.038 25/05/04,19:24:47,10,08,1, 11.9,1,1, 6.913, 10404.438, 406.410, 52778.110 25/05/04,19:24:47,11,08,1, 11.9,1,1, 6.913, 10404.484, 406.425, 52778.093 25/05/04,19:24:47,12,08,1, 11.9,1,1, 6.913, 10404.487, 406.418, 52778.111 25/05/04,19:24:47,13,08,1, 11.9,1,1, 6.913, 10404.469, 406.408, 52778.096 25/05/04,19:24:47,14,08,1, 11.9,1,1, 6.913, 10404.508, 406.400, 52778.123 25/05/04,19:24:47,15,08,1, 11.9,1,1, 6.913, 10404.503, 406.381, 52778.147 25/05/04,19:24:47,16,08,1, 11.9,1,1, 6.913, 10404.509, 406.398, 52778.134 25/05/04,19:24:47,17,08,1, 11.9,1,1, 6.913, 10404.497, 406.375, 52778.145 25/05/04,19:24:47,18,08,1, 11.9,1,1, 6.913, 10404.502, 406.371, 52778.173 25/05/04,19:24:47,19,08,1, 11.9,1,1, 6.913, 10404.524, 406.391, 52778.132 25/05/04,19:24:48,00,08,1, 11.9,1,1, 6.914, 10404.519, 406.391, 52778.132 25/05/04,19:24:48,01,08,1, 11.9,1,1, 6.914, 10404.554, 406.363, 52778.147 25/05/04,19:24:48,02,08,1, 11.9,1,1, 6.914, 10404.547, 406.357, 52778.122 25/05/04,19:24:48,03,08,1, 11.9,1,1, 6.914, 10404.546, 406.340, 52778.171 25/05/04,19:24:48,04,08,1, 11.9,1,1, 6.914, 10404.533, 406.334, 52778.111 25/05/04,19:24:48,05,08,1, 11.9,1,1, 6.914, 10404.554, 406.339, 52778.141 25/05/04,19:24:48,06,08,1, 11.9,1,1, 6.914, 10404.551, 406.333, 52778.166 25/05/04,19:24:48,07,08,1, 11.9,1,1, 6.914, 10404.559, 406.337, 52778.180 25/05/04,19:24:48,08,08,1, 11.9,1,1, 6.914, 10404.556, 406.308, 52778.142 25/05/04,19:24:48,09,08,1, 11.9,1,1, 6.914, 10404.562, 406.312, 52778.192 25/05/04,19:24:48,10,08,1, 11.9,1,1, 6.914, 10404.578, 406.285, 52778.154 25/05/04,19:24:48,11,08,1, 11.9,1,1, 6.914, 10404.552, 406.284, 52778.218 25/05/04,19:24:48,12,08,1, 11.9,1,1, 6.914, 10404.555, 406.281, 52778.193 25/05/04,19:24:48,13,08,1, 11.9,1,1, 6.914, 10404.595, 406.293, 52778.198 25/05/04,19:24:48,14,08,1, 11.9,1,1, 6.914, 10404.581, 406.281, 52778.191 25/05/04,19:24:48,15,08,1, 11.9,1,1, 6.914, 10404.603, 406.264, 52778.151 25/05/04,19:24:48,16,08,1, 11.9,1,1, 6.914, 10404.574, 406.279, 52778.187 25/05/04,19:24:48,17,08,1, 11.9,1,1, 6.914, 10404.597, 406.246, 52778.148 25/05/04,19:24:48,18,08,1, 11.9,1,1, 6.914, 10404.637, 406.211, 52777.967 25/05/04,19:24:48,19,08,1, 11.9,1,1, 6.914, 10404.573, 406.225, 52778.154 25/05/04,19:24:49,00,08,1, 11.9,1,1, 6.910, 10404.569, 406.225, 52778.154 25/05/04,19:24:49,01,08,1, 11.9,1,1, 6.910, 10404.601, 406.228, 52778.215 25/05/04,19:24:49,02,08,1, 11.9,1,1, 6.910, 10404.600, 406.225, 52778.163 25/05/04,19:24:49,03,08,1, 11.9,1,1, 6.910, 10404.610, 406.191, 52778.199 25/05/04,19:24:49,04,08,1, 11.9,1,1, 6.910, 10404.609, 406.195, 52778.302 25/05/04,19:24:49,05,08,1, 11.9,1,1, 6.910, 10404.623, 406.211, 52778.325 25/05/04,19:24:49,06,08,1, 11.9,1,1, 6.910, 10404.606, 406.199, 52778.327 25/05/04,19:24:49,07,08,1, 11.9,1,1, 6.910, 10404.617, 406.174, 52778.235 25/05/04,19:24:49,08,08,1, 11.9,1,1, 6.910, 10404.597, 406.192, 52778.388 25/05/04,19:24:49,09,08,1, 11.9,1,1, 6.910, 10404.617, 406.158, 52778.276 25/05/04,19:24:49,10,08,1, 11.9,1,1, 6.910, 10404.632, 406.152, 52778.281 25/05/04,19:24:49,11,08,1, 11.9,1,1, 6.910, 10404.622, 406.145, 52778.230 25/05/04,19:24:49,12,08,1, 11.9,1,1, 6.910, 10404.622, 406.142, 52778.251 25/05/04,19:24:49,13,08,1, 11.9,1,1, 6.910, 10404.655, 406.129, 52778.279 25/05/04,19:24:49,14,08,1, 11.9,1,1, 6.910, 10404.664, 406.147, 52778.321 25/05/04,19:24:49,15,08,1, 11.9,1,1, 6.910, 10404.663, 406.108, 52778.319 25/05/04,19:24:49,16,08,1, 11.9,1,1, 6.910, 10404.632, 406.116, 52778.342 25/05/04,19:24:49,17,08,1, 11.9,1,1, 6.910, 10404.657, 406.127, 52778.297 25/05/04,19:24:49,18,08,1, 11.9,1,1, 6.910, 10404.653, 406.116, 52778.340 25/05/04,19:24:49,19,08,1, 11.9,1,1, 6.910, 10404.629, 406.091, 52778.282 25/05/04,19:24:50,00,08,1, 11.9,1,1, 6.916, 10404.627, 406.091, 52778.282 25/05/04,19:24:50,01,08,1, 11.9,1,1, 6.916, 10404.637, 406.096, 52778.330 25/05/04,19:24:50,02,08,1, 11.9,1,1, 6.916, 10404.671, 406.089, 52778.396 25/05/04,19:24:50,03,08,1, 11.9,1,1, 6.916, 10404.689, 406.087, 52778.352 25/05/04,19:24:50,04,08,1, 11.9,1,1, 6.916, 10404.679, 406.064, 52778.358 25/05/04,19:24:50,05,08,1, 11.9,1,1, 6.916, 10404.652, 406.075, 52778.308 25/05/04,19:24:50,06,08,1, 11.9,1,1, 6.916, 10404.676, 406.073, 52778.296 25/05/04,19:24:50,07,08,1, 11.9,1,1, 6.916, 10404.717, 406.060, 52778.292 25/05/04,19:24:50,08,08,1, 11.9,1,1, 6.916, 10404.658, 406.052, 52778.326 25/05/04,19:24:50,09,08,1, 11.9,1,1, 6.916, 10404.682, 406.048, 52778.354 25/05/04,19:24:50,10,08,1, 11.9,1,1, 6.916, 10404.687, 406.063, 52778.355 25/05/04,19:24:50,11,08,1, 11.9,1,1, 6.916, 10404.677, 406.064, 52778.379 25/05/04,19:24:50,12,08,1, 11.9,1,1, 6.916, 10404.678, 406.033, 52778.349 25/05/04,19:24:50,13,08,1, 11.9,1,1, 6.916, 10404.687, 406.042, 52778.406 25/05/04,19:24:50,14,08,1, 11.9,1,1, 6.916, 10404.662, 406.030, 52778.332 25/05/04,19:24:50,15,08,1, 11.9,1,1, 6.916, 10404.683, 406.032, 52778.403 25/05/04,19:24:50,16,08,1, 11.9,1,1, 6.916, 10404.687, 406.021, 52778.447 25/05/04,19:24:50,17,08,1, 11.9,1,1, 6.916, 10404.692, 406.007, 52778.377 25/05/04,19:24:50,18,08,1, 11.9,1,1, 6.916, 10404.685, 406.025, 52778.368 25/05/04,19:24:50,19,08,1, 11.9,1,1, 6.916, 10404.677, 406.010, 52778.381 25/05/04,19:24:51,00,08,1, 12.0,1,1, 6.915, 10404.669, 406.010, 52778.381 25/05/04,19:24:51,01,08,1, 12.0,1,1, 6.915, 10404.690, 406.002, 52778.424 25/05/04,19:24:51,02,08,1, 12.0,1,1, 6.915, 10404.668, 405.990, 52778.389 25/05/04,19:24:51,03,08,1, 12.0,1,1, 6.915, 10404.698, 405.989, 52778.441 25/05/04,19:24:51,04,08,1, 12.0,1,1, 6.915, 10404.720, 406.006, 52778.474 25/05/04,19:24:51,05,08,1, 12.0,1,1, 6.915, 10404.708, 406.001, 52778.403 25/05/04,19:24:51,06,08,1, 12.0,1,1, 6.915, 10404.715, 405.986, 52778.488 25/05/04,19:24:51,07,08,1, 12.0,1,1, 6.915, 10404.716, 406.001, 52778.471 25/05/04,19:24:51,08,08,1, 12.0,1,1, 6.915, 10404.694, 405.974, 52778.510 25/05/04,19:24:51,09,08,1, 12.0,1,1, 6.915, 10404.720, 405.974, 52778.527 25/05/04,19:24:51,10,08,1, 12.0,1,1, 6.915, 10404.716, 405.943, 52778.416 25/05/04,19:24:51,11,08,1, 12.0,1,1, 6.915, 10404.713, 405.980, 52778.408 25/05/04,19:24:51,12,08,1, 12.0,1,1, 6.915, 10404.744, 405.995, 52778.442 25/05/04,19:24:51,13,08,1, 12.0,1,1, 6.915, 10404.715, 405.981, 52778.431 25/05/04,19:24:51,14,08,1, 12.0,1,1, 6.915, 10404.700, 405.980, 52778.486 25/05/04,19:24:51,15,08,1, 12.0,1,1, 6.915, 10404.715, 405.962, 52778.483 25/05/04,19:24:51,16,08,1, 12.0,1,1, 6.915, 10404.716, 405.955, 52778.461 25/05/04,19:24:51,17,08,1, 12.0,1,1, 6.915, 10404.744, 405.979, 52778.501 25/05/04,19:24:51,18,08,1, 12.0,1,1, 6.915, 10404.707, 405.972, 52778.470 25/05/04,19:24:51,19,08,1, 12.0,1,1, 6.915, 10404.728, 405.942, 52778.508 25/05/04,19:24:52,00,08,1, 11.9,1,1, 6.910, 10404.727, 405.942, 52778.508 25/05/04,19:24:52,01,08,1, 11.9,1,1, 6.910, 10404.710, 405.930, 52778.520 25/05/04,19:24:52,02,08,1, 11.9,1,1, 6.910, 10404.746, 405.938, 52778.473 25/05/04,19:24:52,03,08,1, 11.9,1,1, 6.910, 10404.753, 405.938, 52778.538 25/05/04,19:24:52,04,08,1, 11.9,1,1, 6.910, 10404.740, 405.931, 52778.504 25/05/04,19:24:52,05,08,1, 11.9,1,1, 6.910, 10404.743, 405.941, 52778.478 25/05/04,19:24:52,06,08,1, 11.9,1,1, 6.910, 10404.763, 405.918, 52778.469 25/05/04,19:24:52,07,08,1, 11.9,1,1, 6.910, 10404.751, 405.943, 52778.583 25/05/04,19:24:52,08,08,1, 11.9,1,1, 6.910, 10404.746, 405.917, 52778.604 25/05/04,19:24:52,09,08,1, 11.9,1,1, 6.910, 10404.787, 405.924, 52778.561 25/05/04,19:24:52,10,08,1, 11.9,1,1, 6.910, 10404.749, 405.940, 52778.583 25/05/04,19:24:52,11,08,1, 11.9,1,1, 6.910, 10404.757, 405.915, 52778.551 25/05/04,19:24:52,12,08,1, 11.9,1,1, 6.910, 10404.762, 405.927, 52778.585 25/05/04,19:24:52,13,08,1, 11.9,1,1, 6.910, 10404.778, 405.907, 52778.586 25/05/04,19:24:52,14,08,1, 11.9,1,1, 6.910, 10404.768, 405.915, 52778.569 25/05/04,19:24:52,15,08,1, 11.9,1,1, 6.910, 10404.778, 405.922, 52778.530 25/05/04,19:24:52,16,08,1, 11.9,1,1, 6.910, 10404.759, 405.916, 52778.590 25/05/04,19:24:52,17,08,1, 11.9,1,1, 6.910, 10404.765, 405.897, 52778.525 25/05/04,19:24:52,18,08,1, 11.9,1,1, 6.910, 10404.778, 405.909, 52778.652 25/05/04,19:24:52,19,08,1, 11.9,1,1, 6.910, 10404.756, 405.879, 52778.616 25/05/04,19:24:53,00,08,1, 11.9,1,1, 6.917, 10404.752, 405.879, 52778.616 25/05/04,19:24:53,01,08,1, 11.9,1,1, 6.917, 10404.776, 405.899, 52778.641 25/05/04,19:24:53,02,08,1, 11.9,1,1, 6.917, 10404.792, 405.897, 52778.638 25/05/04,19:24:53,03,08,1, 11.9,1,1, 6.917, 10404.777, 405.913, 52778.625 25/05/04,19:24:53,04,08,1, 11.9,1,1, 6.917, 10404.769, 405.892, 52778.663 25/05/04,19:24:53,05,08,1, 11.9,1,1, 6.917, 10404.814, 405.888, 52778.655 25/05/04,19:24:53,06,08,1, 11.9,1,1, 6.917, 10404.777, 405.888, 52778.587 25/05/04,19:24:53,07,08,1, 11.9,1,1, 6.917, 10404.799, 405.887, 52778.579 25/05/04,19:24:53,08,08,1, 11.9,1,1, 6.917, 10404.797, 405.872, 52778.620 25/05/04,19:24:53,09,08,1, 11.9,1,1, 6.917, 10404.804, 405.868, 52778.650 25/05/04,19:24:53,10,08,1, 11.9,1,1, 6.917, 10404.806, 405.889, 52778.679 25/05/04,19:24:53,11,08,1, 11.9,1,1, 6.917, 10404.834, 405.881, 52778.660 25/05/04,19:24:53,12,08,1, 11.9,1,1, 6.917, 10404.816, 405.879, 52778.652 25/05/04,19:24:53,13,08,1, 11.9,1,1, 6.917, 10404.817, 405.902, 52778.654 25/05/04,19:24:53,14,08,1, 11.9,1,1, 6.917, 10404.813, 405.867, 52778.650 25/05/04,19:24:53,15,08,1, 11.9,1,1, 6.917, 10404.823, 405.857, 52778.653 25/05/04,19:24:53,16,08,1, 11.9,1,1, 6.917, 10404.823, 405.852, 52778.711 25/05/04,19:24:53,17,08,1, 11.9,1,1, 6.917, 10404.833, 405.842, 52778.704 25/05/04,19:24:53,18,08,1, 11.9,1,1, 6.917, 10404.812, 405.880, 52778.675 25/05/04,19:24:53,19,08,1, 11.9,1,1, 6.917, 10404.828, 405.863, 52778.628 25/05/04,19:24:54,00,08,1, 11.9,1,1, 6.916, 10404.819, 405.863, 52778.628 25/05/04,19:24:54,01,08,1, 11.9,1,1, 6.916, 10404.854, 405.859, 52778.604 25/05/04,19:24:54,02,08,1, 11.9,1,1, 6.916, 10404.845, 405.847, 52778.642 25/05/04,19:24:54,03,08,1, 11.9,1,1, 6.916, 10404.860, 405.849, 52778.722 25/05/04,19:24:54,04,08,1, 11.9,1,1, 6.916, 10404.866, 405.842, 52778.631 25/05/04,19:24:54,05,08,1, 11.9,1,1, 6.916, 10404.851, 405.831, 52778.761 25/05/04,19:24:54,06,08,1, 11.9,1,1, 6.916, 10404.883, 405.804, 52778.635 25/05/04,19:24:54,07,08,1, 11.9,1,1, 6.916, 10404.864, 405.840, 52778.740 25/05/04,19:24:54,08,08,1, 11.9,1,1, 6.916, 10404.894, 405.835, 52778.729 25/05/04,19:24:54,09,08,1, 11.9,1,1, 6.916, 10404.884, 405.837, 52778.734 25/05/04,19:24:54,10,08,1, 11.9,1,1, 6.916, 10404.884, 405.833, 52778.706 25/05/04,19:24:54,11,08,1, 11.9,1,1, 6.916, 10404.896, 405.836, 52778.802 25/05/04,19:24:54,12,08,1, 11.9,1,1, 6.916, 10404.913, 405.826, 52778.663 25/05/04,19:24:54,13,08,1, 11.9,1,1, 6.916, 10404.920, 405.810, 52778.810 25/05/04,19:24:54,14,08,1, 11.9,1,1, 6.916, 10404.920, 405.818, 52778.708 25/05/04,19:24:54,15,08,1, 11.9,1,1, 6.916, 10404.924, 405.824, 52778.589 25/05/04,19:24:54,16,08,1, 11.9,1,1, 6.916, 10404.931, 405.823, 52778.773 25/05/04,19:24:54,17,08,1, 11.9,1,1, 6.916, 10404.932, 405.815, 52778.706 25/05/04,19:24:54,18,08,1, 11.9,1,1, 6.916, 10404.946, 405.799, 52778.711 25/05/04,19:24:54,19,08,1, 11.9,1,1, 6.916, 10404.966, 405.818, 52778.740 25/05/04,19:24:55,00,08,1, 11.9,1,1, 6.916, 10404.961, 405.818, 52778.740 25/05/04,19:24:55,01,08,1, 11.9,1,1, 6.916, 10404.977, 405.830, 52778.807 25/05/04,19:24:55,02,08,1, 11.9,1,1, 6.916, 10404.992, 405.799, 52778.769 25/05/04,19:24:55,03,08,1, 11.9,1,1, 6.916, 10404.969, 405.818, 52778.722 25/05/04,19:24:55,04,08,1, 11.9,1,1, 6.916, 10404.954, 405.794, 52778.563 25/05/04,19:24:55,05,08,1, 11.9,1,1, 6.916, 10404.935, 405.812, 52778.786 25/05/04,19:24:55,06,08,1, 11.9,1,1, 6.916, 10404.971, 405.802, 52778.746 25/05/04,19:24:55,07,08,1, 11.9,1,1, 6.916, 10404.983, 405.796, 52778.726 25/05/04,19:24:55,08,08,1, 11.9,1,1, 6.916, 10404.984, 405.805, 52778.820 25/05/04,19:24:55,09,08,1, 11.9,1,1, 6.916, 10404.988, 405.780, 52778.749 25/05/04,19:24:55,10,08,1, 11.9,1,1, 6.916, 10404.998, 405.814, 52778.723 25/05/04,19:24:55,11,08,1, 11.9,1,1, 6.916, 10405.027, 405.791, 52778.806 25/05/04,19:24:55,12,08,1, 11.9,1,1, 6.916, 10405.027, 405.792, 52778.829 25/05/04,19:24:55,13,08,1, 11.9,1,1, 6.916, 10405.025, 405.778, 52778.788 25/05/04,19:24:55,14,08,1, 11.9,1,1, 6.916, 10405.022, 405.795, 52778.773 25/05/04,19:24:55,15,08,1, 11.9,1,1, 6.916, 10405.051, 405.766, 52778.807 25/05/04,19:24:55,16,08,1, 11.9,1,1, 6.916, 10405.046, 405.771, 52778.758 25/05/04,19:24:55,17,08,1, 11.9,1,1, 6.916, 10405.075, 405.780, 52778.786 25/05/04,19:24:55,18,08,1, 11.9,1,1, 6.916, 10405.074, 405.762, 52778.867 25/05/04,19:24:55,19,08,1, 11.9,1,1, 6.916, 10405.059, 405.761, 52778.777 25/05/04,19:24:56,00,08,1, 11.9,1,1, 6.914, 10405.053, 405.761, 52778.777 25/05/04,19:24:56,01,08,1, 11.9,1,1, 6.914, 10405.103, 405.758, 52778.837 25/05/04,19:24:56,02,08,1, 11.9,1,1, 6.914, 10405.093, 405.777, 52778.844 25/05/04,19:24:56,03,08,1, 11.9,1,1, 6.914, 10405.107, 405.763, 52778.858 25/05/04,19:24:56,04,08,1, 11.9,1,1, 6.914, 10405.150, 405.767, 52778.862 25/05/04,19:24:56,05,08,1, 11.9,1,1, 6.914, 10405.122, 405.740, 52778.824 25/05/04,19:24:56,06,08,1, 11.9,1,1, 6.914, 10405.112, 405.714, 52778.780 25/05/04,19:24:56,07,08,1, 11.9,1,1, 6.914, 10405.170, 405.741, 52779.077 25/05/04,19:24:56,08,08,1, 11.9,1,1, 6.914, 10405.166, 405.751, 52778.767 25/05/04,19:24:56,09,08,1, 11.9,1,1, 6.914, 10405.179, 405.749, 52778.723 25/05/04,19:24:56,10,08,1, 11.9,1,1, 6.914, 10405.143, 405.718, 52778.605 25/05/04,19:24:56,11,08,1, 11.9,1,1, 6.914, 10405.144, 405.730, 52778.857 25/05/04,19:24:56,12,08,1, 11.9,1,1, 6.914, 10405.206, 405.738, 52778.829 25/05/04,19:24:56,13,08,1, 11.9,1,1, 6.914, 10405.190, 405.737, 52778.816 25/05/04,19:24:56,14,08,1, 11.9,1,1, 6.914, 10405.175, 405.726, 52778.880 25/05/04,19:24:56,15,08,1, 11.9,1,1, 6.914, 10405.202, 405.737, 52778.862 25/05/04,19:24:56,16,08,1, 11.9,1,1, 6.914, 10405.214, 405.726, 52778.869 25/05/04,19:24:56,17,08,1, 11.9,1,1, 6.914, 10405.225, 405.749, 52778.872 25/05/04,19:24:56,18,08,1, 11.9,1,1, 6.914, 10405.229, 405.719, 52778.880 25/05/04,19:24:56,19,08,1, 11.9,1,1, 6.914, 10405.218, 405.714, 52778.939 25/05/04,19:24:57,00,08,1, 11.9,1,1, 6.915, 10405.211, 405.714, 52778.939 25/05/04,19:24:57,01,08,1, 11.9,1,1, 6.915, 10405.242, 405.695, 52778.854 25/05/04,19:24:57,02,08,1, 11.9,1,1, 6.915, 10405.268, 405.728, 52779.035 25/05/04,19:24:57,03,08,1, 11.9,1,1, 6.915, 10405.306, 405.707, 52778.962 25/05/04,19:24:57,04,08,1, 11.9,1,1, 6.915, 10405.299, 405.722, 52778.993 25/05/04,19:24:57,05,08,1, 11.9,1,1, 6.915, 10405.294, 405.694, 52779.079 25/05/04,19:24:57,06,08,1, 11.9,1,1, 6.915, 10405.285, 405.702, 52778.974 25/05/04,19:24:57,07,08,1, 11.9,1,1, 6.915, 10405.303, 405.700, 52778.998 25/05/04,19:24:57,08,08,1, 11.9,1,1, 6.915, 10405.309, 405.704, 52779.008 25/05/04,19:24:57,09,08,1, 11.9,1,1, 6.915, 10405.325, 405.698, 52778.999 25/05/04,19:24:57,10,08,1, 11.9,1,1, 6.915, 10405.327, 405.671, 52779.028 25/05/04,19:24:57,11,08,1, 11.9,1,1, 6.915, 10405.325, 405.685, 52779.020 25/05/04,19:24:57,12,08,1, 11.9,1,1, 6.915, 10405.347, 405.644, 52778.978 25/05/04,19:24:57,13,08,1, 11.9,1,1, 6.915, 10405.342, 405.680, 52779.049 25/05/04,19:24:57,14,08,1, 11.9,1,1, 6.915, 10405.352, 405.673, 52779.028 25/05/04,19:24:57,15,08,1, 11.9,1,1, 6.915, 10405.368, 405.647, 52778.993 25/05/04,19:24:57,16,08,1, 11.9,1,1, 6.915, 10405.360, 405.691, 52779.062 25/05/04,19:24:57,17,08,1, 11.9,1,1, 6.915, 10405.374, 405.654, 52778.990 25/05/04,19:24:57,18,08,1, 11.9,1,1, 6.915, 10405.394, 405.662, 52779.065 25/05/04,19:24:57,19,08,1, 11.9,1,1, 6.915, 10405.392, 405.639, 52779.023 25/05/04,19:24:58,00,08,1, 11.9,1,1, 6.915, 10405.387, 405.639, 52779.023 25/05/04,19:24:58,01,08,1, 11.9,1,1, 6.915, 10405.403, 405.638, 52779.055 25/05/04,19:24:58,02,08,1, 11.9,1,1, 6.915, 10405.383, 405.642, 52779.088 25/05/04,19:24:58,03,08,1, 11.9,1,1, 6.915, 10405.403, 405.642, 52779.003 25/05/04,19:24:58,04,08,1, 11.9,1,1, 6.915, 10405.407, 405.639, 52779.081 25/05/04,19:24:58,05,08,1, 11.9,1,1, 6.915, 10405.422, 405.623, 52779.109 25/05/04,19:24:58,06,08,1, 11.9,1,1, 6.915, 10405.425, 405.597, 52779.043 25/05/04,19:24:58,07,08,1, 11.9,1,1, 6.915, 10405.437, 405.637, 52779.039 25/05/04,19:24:58,08,08,1, 11.9,1,1, 6.915, 10405.438, 405.596, 52778.992 25/05/04,19:24:58,09,08,1, 11.9,1,1, 6.915, 10405.470, 405.608, 52779.054 25/05/04,19:24:58,10,08,1, 11.9,1,1, 6.915, 10405.460, 405.581, 52779.094 25/05/04,19:24:58,11,08,1, 11.9,1,1, 6.915, 10405.483, 405.609, 52779.034 25/05/04,19:24:58,12,08,1, 11.9,1,1, 6.915, 10405.496, 405.602, 52779.088 25/05/04,19:24:58,13,08,1, 11.9,1,1, 6.915, 10405.501, 405.562, 52779.075 25/05/04,19:24:58,14,08,1, 11.9,1,1, 6.915, 10405.498, 405.575, 52779.072 25/05/04,19:24:58,15,08,1, 11.9,1,1, 6.915, 10405.538, 405.568, 52779.116 25/05/04,19:24:58,16,08,1, 11.9,1,1, 6.915, 10405.506, 405.579, 52779.022 25/05/04,19:24:58,17,08,1, 11.9,1,1, 6.915, 10405.517, 405.543, 52779.085 25/05/04,19:24:58,18,08,1, 11.9,1,1, 6.915, 10405.528, 405.544, 52779.066 25/05/04,19:24:58,19,08,1, 11.9,1,1, 6.915, 10405.520, 405.513, 52779.095 25/05/04,19:24:59,00,08,1, 12.0,1,1, 6.918, 10405.512, 405.513, 52779.095 25/05/04,19:24:59,01,08,1, 12.0,1,1, 6.918, 10405.536, 405.548, 52779.108 25/05/04,19:24:59,02,08,1, 12.0,1,1, 6.918, 10405.536, 405.541, 52779.110 25/05/04,19:24:59,03,08,1, 12.0,1,1, 6.918, 10405.560, 405.523, 52779.117 25/05/04,19:24:59,04,08,1, 12.0,1,1, 6.918, 10405.572, 405.494, 52779.061 25/05/04,19:24:59,05,08,1, 12.0,1,1, 6.918, 10405.581, 405.508, 52779.122 25/05/04,19:24:59,06,08,1, 12.0,1,1, 6.918, 10405.563, 405.501, 52779.084 25/05/04,19:24:59,07,08,1, 12.0,1,1, 6.918, 10405.566, 405.503, 52779.112 25/05/04,19:24:59,08,08,1, 12.0,1,1, 6.918, 10405.561, 405.484, 52779.057 25/05/04,19:24:59,09,08,1, 12.0,1,1, 6.918, 10405.595, 405.483, 52779.084 25/05/04,19:24:59,10,08,1, 12.0,1,1, 6.918, 10405.586, 405.499, 52779.041 25/05/04,19:24:59,11,08,1, 12.0,1,1, 6.918, 10405.589, 405.449, 52779.068 25/05/04,19:24:59,12,08,1, 12.0,1,1, 6.918, 10405.602, 405.478, 52779.044 25/05/04,19:24:59,13,08,1, 12.0,1,1, 6.918, 10405.607, 405.428, 52779.076 25/05/04,19:24:59,14,08,1, 12.0,1,1, 6.918, 10405.623, 405.452, 52779.152 25/05/04,19:24:59,15,08,1, 12.0,1,1, 6.918, 10405.640, 405.411, 52779.066 25/05/04,19:24:59,16,08,1, 12.0,1,1, 6.918, 10405.653, 405.427, 52779.088 25/05/04,19:24:59,17,08,1, 12.0,1,1, 6.918, 10405.641, 405.418, 52779.099 25/05/04,19:24:59,18,08,1, 12.0,1,1, 6.918, 10405.641, 405.414, 52779.105 25/05/04,19:24:59,19,08,1, 12.0,1,1, 6.918, 10405.664, 405.400, 52779.054 25/05/04,19:25:00,00,08,1, 12.0,1,1, 6.907, 10405.662, 405.400, 52779.054 25/05/04,19:25:00,01,08,1, 12.0,1,1, 6.907, 10405.671, 405.375, 52779.116 25/05/04,19:25:00,02,08,1, 12.0,1,1, 6.907, 10405.678, 405.341, 52778.972 25/05/04,19:25:00,03,08,1, 12.0,1,1, 6.907, 10405.706, 405.344, 52778.980 25/05/04,19:25:00,04,08,1, 12.0,1,1, 6.907, 10405.683, 405.325, 52778.990 25/05/04,19:25:00,05,08,1, 12.0,1,1, 6.907, 10405.683, 405.325, 52778.930 25/05/04,19:25:00,06,08,1, 12.0,1,1, 6.907, 10405.740, 405.322, 52779.000 25/05/04,19:25:00,07,08,1, 12.0,1,1, 6.907, 10405.701, 405.303, 52778.932 25/05/04,19:25:00,08,08,1, 12.0,1,1, 6.907, 10405.718, 405.282, 52778.929 25/05/04,19:25:00,09,08,1, 12.0,1,1, 6.907, 10405.715, 405.279, 52778.977 25/05/04,19:25:00,10,08,1, 12.0,1,1, 6.907, 10405.712, 405.258, 52778.967 25/05/04,19:25:00,11,08,1, 12.0,1,1, 6.907, 10405.722, 405.281, 52779.004 25/05/04,19:25:00,12,08,1, 12.0,1,1, 6.907, 10405.724, 405.266, 52778.971 25/05/04,19:25:00,13,08,1, 12.0,1,1, 6.907, 10405.754, 405.253, 52778.964 25/05/04,19:25:00,14,08,1, 12.0,1,1, 6.907, 10405.744, 405.235, 52778.970 25/05/04,19:25:00,15,08,1, 12.0,1,1, 6.907, 10405.750, 405.236, 52779.053 25/05/04,19:25:00,16,08,1, 12.0,1,1, 6.907, 10405.764, 405.237, 52779.012 25/05/04,19:25:00,17,08,1, 12.0,1,1, 6.907, 10405.769, 405.218, 52778.964 25/05/04,19:25:00,18,08,1, 12.0,1,1, 6.907, 10405.792, 405.207, 52778.980 25/05/04,19:25:00,19,08,1, 12.0,1,1, 6.907, 10405.773, 405.205, 52779.018 25/05/04,19:25:01,00,09,1, 11.9,1,1, 6.906, 10405.771, 405.205, 52779.018 25/05/04,19:25:01,01,09,1, 11.9,1,1, 6.906, 10405.808, 405.214, 52779.068 25/05/04,19:25:01,02,09,1, 11.9,1,1, 6.906, 10405.818, 405.182, 52779.064 25/05/04,19:25:01,03,09,1, 11.9,1,1, 6.906, 10405.804, 405.200, 52779.029 25/05/04,19:25:01,04,09,1, 11.9,1,1, 6.906, 10405.827, 405.185, 52779.041 25/05/04,19:25:01,05,09,1, 11.9,1,1, 6.906, 10405.835, 405.151, 52778.973 25/05/04,19:25:01,06,09,1, 11.9,1,1, 6.906, 10405.834, 405.165, 52779.271 25/05/04,19:25:01,07,09,1, 11.9,1,1, 6.906, 10405.871, 405.103, 52778.943 25/05/04,19:25:01,08,09,1, 11.9,1,1, 6.906, 10405.846, 405.135, 52778.904 25/05/04,19:25:01,09,09,1, 11.9,1,1, 6.906, 10405.863, 405.118, 52779.019 25/05/04,19:25:01,10,09,1, 11.9,1,1, 6.906, 10405.856, 405.124, 52778.982 25/05/04,19:25:01,11,09,1, 11.9,1,1, 6.906, 10405.871, 405.117, 52779.012 25/05/04,19:25:01,12,09,1, 11.9,1,1, 6.906, 10405.876, 405.088, 52778.959 25/05/04,19:25:01,13,09,1, 11.9,1,1, 6.906, 10405.859, 405.100, 52779.068 25/05/04,19:25:01,14,09,1, 11.9,1,1, 6.906, 10405.874, 405.078, 52778.981 25/05/04,19:25:01,15,09,1, 11.9,1,1, 6.906, 10405.898, 405.095, 52779.022 25/05/04,19:25:01,16,09,1, 11.9,1,1, 6.906, 10405.894, 405.070, 52778.970 25/05/04,19:25:01,17,09,1, 11.9,1,1, 6.906, 10405.929, 405.056, 52779.010 25/05/04,19:25:01,18,09,1, 11.9,1,1, 6.906, 10405.925, 405.045, 52779.070 25/05/04,19:25:01,19,09,1, 11.9,1,1, 6.906, 10405.915, 405.028, 52778.962 25/05/04,19:25:02,00,09,1, 11.9,1,1, 6.915, 10405.912, 405.028, 52778.962 25/05/04,19:25:02,01,09,1, 11.9,1,1, 6.915, 10405.954, 405.026, 52778.966 25/05/04,19:25:02,02,09,1, 11.9,1,1, 6.915, 10405.945, 404.990, 52778.970 25/05/04,19:25:02,03,09,1, 11.9,1,1, 6.915, 10405.944, 405.012, 52779.018 25/05/04,19:25:02,04,09,1, 11.9,1,1, 6.915, 10405.949, 404.994, 52779.034 25/05/04,19:25:02,05,09,1, 11.9,1,1, 6.915, 10405.931, 404.967, 52779.022 25/05/04,19:25:02,06,09,1, 11.9,1,1, 6.915, 10405.966, 404.983, 52778.997 25/05/04,19:25:02,07,09,1, 11.9,1,1, 6.915, 10405.991, 404.953, 52778.919 25/05/04,19:25:02,08,09,1, 11.9,1,1, 6.915, 10405.986, 404.954, 52779.079 25/05/04,19:25:02,09,09,1, 11.9,1,1, 6.915, 10405.982, 404.941, 52779.029 25/05/04,19:25:02,10,09,1, 11.9,1,1, 6.915, 10405.982, 404.921, 52779.078 25/05/04,19:25:02,11,09,1, 11.9,1,1, 6.915, 10405.984, 404.922, 52779.070 25/05/04,19:25:02,12,09,1, 11.9,1,1, 6.915, 10406.002, 404.937, 52779.219 25/05/04,19:25:02,13,09,1, 11.9,1,1, 6.915, 10406.062, 404.880, 52778.993 25/05/04,19:25:02,14,09,1, 11.9,1,1, 6.915, 10406.005, 404.890, 52779.033 25/05/04,19:25:02,15,09,1, 11.9,1,1, 6.915, 10406.026, 404.876, 52778.998 25/05/04,19:25:02,16,09,1, 11.9,1,1, 6.915, 10406.035, 404.873, 52779.100 25/05/04,19:25:02,17,09,1, 11.9,1,1, 6.915, 10406.042, 404.857, 52779.068 25/05/04,19:25:02,18,09,1, 11.9,1,1, 6.915, 10406.044, 404.864, 52779.069 25/05/04,19:25:02,19,09,1, 11.9,1,1, 6.915, 10406.026, 404.846, 52779.075 25/05/04,19:25:03,00,09,1, 12.0,1,1, 6.916, 10406.021, 404.846, 52779.075 25/05/04,19:25:03,01,09,1, 12.0,1,1, 6.916, 10406.052, 404.810, 52779.112 25/05/04,19:25:03,02,09,1, 12.0,1,1, 6.916, 10406.051, 404.833, 52779.084 25/05/04,19:25:03,03,09,1, 12.0,1,1, 6.916, 10406.050, 404.807, 52779.048 25/05/04,19:25:03,04,09,1, 12.0,1,1, 6.916, 10406.062, 404.784, 52779.056 25/05/04,19:25:03,05,09,1, 12.0,1,1, 6.916, 10406.055, 404.780, 52779.113 25/05/04,19:25:03,06,09,1, 12.0,1,1, 6.916, 10406.089, 404.771, 52779.066 25/05/04,19:25:03,07,09,1, 12.0,1,1, 6.916, 10406.098, 404.766, 52779.148 25/05/04,19:25:03,08,09,1, 12.0,1,1, 6.916, 10406.121, 404.743, 52779.027 25/05/04,19:25:03,09,09,1, 12.0,1,1, 6.916, 10406.129, 404.771, 52779.043 25/05/04,19:25:03,10,09,1, 12.0,1,1, 6.916, 10406.131, 404.733, 52779.122 25/05/04,19:25:03,11,09,1, 12.0,1,1, 6.916, 10406.149, 404.713, 52779.031 25/05/04,19:25:03,12,09,1, 12.0,1,1, 6.916, 10406.160, 404.723, 52779.076 25/05/04,19:25:03,13,09,1, 12.0,1,1, 6.916, 10406.157, 404.704, 52779.120 25/05/04,19:25:03,14,09,1, 12.0,1,1, 6.916, 10406.167, 404.714, 52779.143 25/05/04,19:25:03,15,09,1, 12.0,1,1, 6.916, 10406.162, 404.695, 52779.117 25/05/04,19:25:03,16,09,1, 12.0,1,1, 6.916, 10406.182, 404.680, 52779.125 25/05/04,19:25:03,17,09,1, 12.0,1,1, 6.916, 10406.174, 404.679, 52779.062 25/05/04,19:25:03,18,09,1, 12.0,1,1, 6.916, 10406.193, 404.685, 52779.134 25/05/04,19:25:03,19,09,1, 12.0,1,1, 6.916, 10406.208, 404.654, 52779.053 25/05/04,19:25:04,00,09,1, 12.0,1,1, 6.904, 10406.204, 404.654, 52779.053 25/05/04,19:25:04,01,09,1, 12.0,1,1, 6.904, 10406.204, 404.643, 52779.070 25/05/04,19:25:04,02,09,1, 12.0,1,1, 6.904, 10406.210, 404.621, 52779.111 25/05/04,19:25:04,03,09,1, 12.0,1,1, 6.904, 10406.237, 404.636, 52779.076 25/05/04,19:25:04,04,09,1, 12.0,1,1, 6.904, 10406.224, 404.604, 52779.098 25/05/04,19:25:04,05,09,1, 12.0,1,1, 6.904, 10406.232, 404.605, 52779.100 25/05/04,19:25:04,06,09,1, 12.0,1,1, 6.904, 10406.259, 404.614, 52779.107 25/05/04,19:25:04,07,09,1, 12.0,1,1, 6.904, 10406.227, 404.569, 52778.983 25/05/04,19:25:04,08,09,1, 12.0,1,1, 6.904, 10406.312, 404.587, 52779.209 25/05/04,19:25:04,09,09,1, 12.0,1,1, 6.904, 10406.305, 404.562, 52779.052 25/05/04,19:25:04,10,09,1, 12.0,1,1, 6.904, 10406.311, 404.562, 52779.045 25/05/04,19:25:04,11,09,1, 12.0,1,1, 6.904, 10406.304, 404.576, 52779.055 25/05/04,19:25:04,12,09,1, 12.0,1,1, 6.904, 10406.308, 404.554, 52779.124 25/05/04,19:25:04,13,09,1, 12.0,1,1, 6.904, 10406.332, 404.545, 52779.135 25/05/04,19:25:04,14,09,1, 12.0,1,1, 6.904, 10406.317, 404.553, 52779.132 25/05/04,19:25:04,15,09,1, 12.0,1,1, 6.904, 10406.329, 404.500, 52779.109 25/05/04,19:25:04,16,09,1, 12.0,1,1, 6.904, 10406.336, 404.492, 52779.180 25/05/04,19:25:04,17,09,1, 12.0,1,1, 6.904, 10406.359, 404.475, 52779.116 25/05/04,19:25:04,18,09,1, 12.0,1,1, 6.904, 10406.375, 404.466, 52779.153 25/05/04,19:25:04,19,09,1, 12.0,1,1, 6.904, 10406.368, 404.470, 52779.165 25/05/04,19:25:05,00,09,1, 11.9,1,1, 6.906, 10406.363, 404.470, 52779.165 25/05/04,19:25:05,01,09,1, 11.9,1,1, 6.906, 10406.410, 404.477, 52779.143 25/05/04,19:25:05,02,09,1, 11.9,1,1, 6.906, 10406.408, 404.460, 52779.074 25/05/04,19:25:05,03,09,1, 11.9,1,1, 6.906, 10406.406, 404.451, 52779.084 25/05/04,19:25:05,04,09,1, 11.9,1,1, 6.906, 10406.399, 404.443, 52779.121 25/05/04,19:25:05,05,09,1, 11.9,1,1, 6.906, 10406.432, 404.436, 52779.099 25/05/04,19:25:05,06,09,1, 11.9,1,1, 6.906, 10406.428, 404.417, 52779.198 25/05/04,19:25:05,07,09,1, 11.9,1,1, 6.906, 10406.443, 404.431, 52779.096 25/05/04,19:25:05,08,09,1, 11.9,1,1, 6.906, 10406.455, 404.402, 52779.113 25/05/04,19:25:05,09,09,1, 11.9,1,1, 6.906, 10406.443, 404.408, 52779.198 25/05/04,19:25:05,10,09,1, 11.9,1,1, 6.906, 10406.447, 404.378, 52779.169 25/05/04,19:25:05,11,09,1, 11.9,1,1, 6.906, 10406.493, 404.411, 52779.237 25/05/04,19:25:05,12,09,1, 11.9,1,1, 6.906, 10406.489, 404.389, 52779.178 25/05/04,19:25:05,13,09,1, 11.9,1,1, 6.906, 10406.529, 404.384, 52779.170 25/05/04,19:25:05,14,09,1, 11.9,1,1, 6.906, 10406.545, 404.390, 52779.196 25/05/04,19:25:05,15,09,1, 11.9,1,1, 6.906, 10406.527, 404.378, 52779.202 25/05/04,19:25:05,16,09,1, 11.9,1,1, 6.906, 10406.533, 404.364, 52779.157 25/05/04,19:25:05,17,09,1, 11.9,1,1, 6.906, 10406.571, 404.367, 52779.155 25/05/04,19:25:05,18,09,1, 11.9,1,1, 6.906, 10406.582, 404.362, 52779.174 25/05/04,19:25:05,19,09,1, 11.9,1,1, 6.906, 10406.589, 404.344, 52779.179 25/05/04,19:25:06,00,09,1, 11.9,1,1, 6.916, 10406.588, 404.344, 52779.179 25/05/04,19:25:06,01,09,1, 11.9,1,1, 6.916, 10406.615, 404.361, 52779.155 25/05/04,19:25:06,02,09,1, 11.9,1,1, 6.916, 10406.621, 404.334, 52779.176 25/05/04,19:25:06,03,09,1, 11.9,1,1, 6.916, 10406.624, 404.319, 52779.253 25/05/04,19:25:06,04,09,1, 11.9,1,1, 6.916, 10406.648, 404.357, 52779.205 25/05/04,19:25:06,05,09,1, 11.9,1,1, 6.916, 10406.672, 404.319, 52779.232 25/05/04,19:25:06,06,09,1, 11.9,1,1, 6.916, 10406.656, 404.308, 52779.297 25/05/04,19:25:06,07,09,1, 11.9,1,1, 6.916, 10406.677, 404.314, 52779.206 25/05/04,19:25:06,08,09,1, 11.9,1,1, 6.916, 10406.672, 404.305, 52779.198 25/05/04,19:25:06,09,09,1, 11.9,1,1, 6.916, 10406.685, 404.290, 52779.194 25/05/04,19:25:06,10,09,1, 11.9,1,1, 6.916, 10406.702, 404.290, 52779.215 25/05/04,19:25:06,11,09,1, 11.9,1,1, 6.916, 10406.720, 404.261, 52779.194 25/05/04,19:25:06,12,09,1, 11.9,1,1, 6.916, 10406.746, 404.276, 52779.273 25/05/04,19:25:06,13,09,1, 11.9,1,1, 6.916, 10406.755, 404.277, 52779.272 25/05/04,19:25:06,14,09,1, 11.9,1,1, 6.916, 10406.756, 404.286, 52779.276 25/05/04,19:25:06,15,09,1, 11.9,1,1, 6.916, 10406.794, 404.253, 52779.229 25/05/04,19:25:06,16,09,1, 11.9,1,1, 6.916, 10406.790, 404.233, 52779.220 25/05/04,19:25:06,17,09,1, 11.9,1,1, 6.916, 10406.788, 404.235, 52779.270 25/05/04,19:25:06,18,09,1, 11.9,1,1, 6.916, 10406.827, 404.225, 52779.266 25/05/04,19:25:06,19,09,1, 11.9,1,1, 6.916, 10406.803, 404.240, 52779.294 25/05/04,19:25:07,00,09,1, 11.9,1,1, 6.914, 10406.797, 404.240, 52779.294 25/05/04,19:25:07,01,09,1, 11.9,1,1, 6.914, 10406.853, 404.218, 52779.280 25/05/04,19:25:07,02,09,1, 11.9,1,1, 6.914, 10406.845, 404.198, 52779.246 25/05/04,19:25:07,03,09,1, 11.9,1,1, 6.914, 10406.869, 404.210, 52779.276 25/05/04,19:25:07,04,09,1, 11.9,1,1, 6.914, 10406.873, 404.205, 52779.298 25/05/04,19:25:07,05,09,1, 11.9,1,1, 6.914, 10406.890, 404.196, 52779.301 25/05/04,19:25:07,06,09,1, 11.9,1,1, 6.914, 10406.901, 404.193, 52779.325 25/05/04,19:25:07,07,09,1, 11.9,1,1, 6.914, 10406.910, 404.181, 52779.272 25/05/04,19:25:07,08,09,1, 11.9,1,1, 6.914, 10406.928, 404.179, 52779.355 25/05/04,19:25:07,09,09,1, 11.9,1,1, 6.914, 10406.933, 404.191, 52779.361 25/05/04,19:25:07,10,09,1, 11.9,1,1, 6.914, 10406.950, 404.166, 52779.371 25/05/04,19:25:07,11,09,1, 11.9,1,1, 6.914, 10406.945, 404.160, 52779.387 25/05/04,19:25:07,12,09,1, 11.9,1,1, 6.914, 10406.980, 404.147, 52779.336 25/05/04,19:25:07,13,09,1, 11.9,1,1, 6.914, 10407.023, 404.153, 52779.330 25/05/04,19:25:07,14,09,1, 11.9,1,1, 6.914, 10407.022, 404.155, 52779.397 25/05/04,19:25:07,15,09,1, 11.9,1,1, 6.914, 10407.025, 404.156, 52779.391 25/05/04,19:25:07,16,09,1, 11.9,1,1, 6.914, 10407.039, 404.118, 52779.326 25/05/04,19:25:07,17,09,1, 11.9,1,1, 6.914, 10407.071, 404.133, 52779.377 25/05/04,19:25:07,18,09,1, 11.9,1,1, 6.914, 10407.071, 404.146, 52779.353 25/05/04,19:25:07,19,09,1, 11.9,1,1, 6.914, 10407.078, 404.111, 52779.345 25/05/04,19:25:08,00,09,1, 12.0,1,1, 6.913, 10407.072, 404.111, 52779.345 25/05/04,19:25:08,01,09,1, 12.0,1,1, 6.913, 10407.136, 404.134, 52779.430 25/05/04,19:25:08,02,09,1, 12.0,1,1, 6.913, 10407.122, 404.100, 52779.404 25/05/04,19:25:08,03,09,1, 12.0,1,1, 6.913, 10407.129, 404.089, 52779.343 25/05/04,19:25:08,04,09,1, 12.0,1,1, 6.913, 10407.143, 404.106, 52779.396 25/05/04,19:25:08,05,09,1, 12.0,1,1, 6.913, 10407.156, 404.066, 52779.401 25/05/04,19:25:08,06,09,1, 12.0,1,1, 6.913, 10407.162, 404.069, 52779.339 25/05/04,19:25:08,07,09,1, 12.0,1,1, 6.913, 10407.194, 404.039, 52779.347 25/05/04,19:25:08,08,09,1, 12.0,1,1, 6.913, 10407.189, 404.047, 52779.327 25/05/04,19:25:08,09,09,1, 12.0,1,1, 6.913, 10407.200, 404.035, 52779.357 25/05/04,19:25:08,10,09,1, 12.0,1,1, 6.913, 10407.240, 404.032, 52779.295 25/05/04,19:25:08,11,09,1, 12.0,1,1, 6.913, 10407.238, 404.039, 52779.426 25/05/04,19:25:08,12,09,1, 12.0,1,1, 6.913, 10407.234, 404.045, 52779.415 25/05/04,19:25:08,13,09,1, 12.0,1,1, 6.913, 10407.248, 404.011, 52779.378 25/05/04,19:25:08,14,09,1, 12.0,1,1, 6.913, 10407.266, 404.026, 52779.408 25/05/04,19:25:08,15,09,1, 12.0,1,1, 6.913, 10407.295, 403.992, 52779.359 25/05/04,19:25:08,16,09,1, 12.0,1,1, 6.913, 10407.309, 404.017, 52779.371 25/05/04,19:25:08,17,09,1, 12.0,1,1, 6.913, 10407.339, 403.987, 52779.377 25/05/04,19:25:08,18,09,1, 12.0,1,1, 6.913, 10407.342, 403.992, 52779.463 25/05/04,19:25:08,19,09,1, 12.0,1,1, 6.913, 10407.351, 403.986, 52779.345 25/05/04,19:25:09,00,09,1, 11.9,1,1, 6.902, 10407.348, 403.986, 52779.345 25/05/04,19:25:09,01,09,1, 11.9,1,1, 6.902, 10407.359, 403.947, 52779.410 25/05/04,19:25:09,02,09,1, 11.9,1,1, 6.902, 10407.387, 403.933, 52779.455 25/05/04,19:25:09,03,09,1, 11.9,1,1, 6.902, 10407.398, 403.951, 52779.431 25/05/04,19:25:09,04,09,1, 11.9,1,1, 6.902, 10407.436, 403.943, 52779.462 25/05/04,19:25:09,05,09,1, 11.9,1,1, 6.902, 10407.402, 403.918, 52779.447 25/05/04,19:25:09,06,09,1, 11.9,1,1, 6.902, 10407.421, 403.928, 52779.426 25/05/04,19:25:09,07,09,1, 11.9,1,1, 6.902, 10407.451, 403.933, 52779.459 25/05/04,19:25:09,08,09,1, 11.9,1,1, 6.902, 10407.463, 403.940, 52779.456 25/05/04,19:25:09,09,09,1, 11.9,1,1, 6.902, 10407.472, 403.921, 52779.499 25/05/04,19:25:09,10,09,1, 11.9,1,1, 6.902, 10407.493, 403.912, 52779.483 25/05/04,19:25:09,11,09,1, 11.9,1,1, 6.902, 10407.493, 403.903, 52779.401 25/05/04,19:25:09,12,09,1, 11.9,1,1, 6.902, 10407.518, 403.912, 52779.400 25/05/04,19:25:09,13,09,1, 11.9,1,1, 6.902, 10407.524, 403.895, 52779.465 25/05/04,19:25:09,14,09,1, 11.9,1,1, 6.902, 10407.530, 403.897, 52779.406 25/05/04,19:25:09,15,09,1, 11.9,1,1, 6.902, 10407.555, 403.884, 52779.445 25/05/04,19:25:09,16,09,1, 11.9,1,1, 6.902, 10407.570, 403.860, 52779.431 25/05/04,19:25:09,17,09,1, 11.9,1,1, 6.902, 10407.564, 403.857, 52779.409 25/05/04,19:25:09,18,09,1, 11.9,1,1, 6.902, 10407.573, 403.876, 52779.463 25/05/04,19:25:09,19,09,1, 11.9,1,1, 6.902, 10407.608, 403.862, 52779.426 25/05/04,19:25:10,00,09,1, 12.0,1,1, 6.916, 10407.606, 403.862, 52779.426 25/05/04,19:25:10,01,09,1, 12.0,1,1, 6.916, 10407.598, 403.836, 52779.424 25/05/04,19:25:10,02,09,1, 12.0,1,1, 6.916, 10407.626, 403.832, 52779.449 25/05/04,19:25:10,03,09,1, 12.0,1,1, 6.916, 10407.634, 403.820, 52779.430 25/05/04,19:25:10,04,09,1, 12.0,1,1, 6.916, 10407.641, 403.819, 52779.385 25/05/04,19:25:10,05,09,1, 12.0,1,1, 6.916, 10407.650, 403.787, 52779.392 25/05/04,19:25:10,06,09,1, 12.0,1,1, 6.916, 10407.669, 403.794, 52779.450 25/05/04,19:25:10,07,09,1, 12.0,1,1, 6.916, 10407.683, 403.762, 52779.465 25/05/04,19:25:10,08,09,1, 12.0,1,1, 6.916, 10407.697, 403.786, 52779.443 25/05/04,19:25:10,09,09,1, 12.0,1,1, 6.916, 10407.706, 403.791, 52779.495 25/05/04,19:25:10,10,09,1, 12.0,1,1, 6.916, 10407.689, 403.753, 52779.466 25/05/04,19:25:10,11,09,1, 12.0,1,1, 6.916, 10407.713, 403.757, 52779.452 25/05/04,19:25:10,12,09,1, 12.0,1,1, 6.916, 10407.728, 403.741, 52779.446 25/05/04,19:25:10,13,09,1, 12.0,1,1, 6.916, 10407.719, 403.751, 52779.433 25/05/04,19:25:10,14,09,1, 12.0,1,1, 6.916, 10407.755, 403.717, 52779.455 25/05/04,19:25:10,15,09,1, 12.0,1,1, 6.916, 10407.783, 403.724, 52779.432 25/05/04,19:25:10,16,09,1, 12.0,1,1, 6.916, 10407.762, 403.732, 52779.507 25/05/04,19:25:10,17,09,1, 12.0,1,1, 6.916, 10407.755, 403.718, 52779.440 25/05/04,19:25:10,18,09,1, 12.0,1,1, 6.916, 10407.788, 403.703, 52779.483 25/05/04,19:25:10,19,09,1, 12.0,1,1, 6.916, 10407.790, 403.707, 52779.431 25/05/04,19:25:11,00,09,1, 11.9,1,1, 6.902, 10407.782, 403.707, 52779.431 25/05/04,19:25:11,01,09,1, 11.9,1,1, 6.902, 10407.789, 403.695, 52779.524 25/05/04,19:25:11,02,09,1, 11.9,1,1, 6.902, 10407.803, 403.681, 52779.606 25/05/04,19:25:11,03,09,1, 11.9,1,1, 6.902, 10407.837, 403.669, 52779.445 25/05/04,19:25:11,04,09,1, 11.9,1,1, 6.902, 10407.829, 403.657, 52779.463 25/05/04,19:25:11,05,09,1, 11.9,1,1, 6.902, 10407.861, 403.632, 52779.407 25/05/04,19:25:11,06,09,1, 11.9,1,1, 6.902, 10407.865, 403.641, 52779.460 25/05/04,19:25:11,07,09,1, 11.9,1,1, 6.902, 10407.873, 403.631, 52779.481 25/05/04,19:25:11,08,09,1, 11.9,1,1, 6.902, 10407.865, 403.628, 52779.513 25/05/04,19:25:11,09,09,1, 11.9,1,1, 6.902, 10407.872, 403.620, 52779.471 25/05/04,19:25:11,10,09,1, 11.9,1,1, 6.902, 10407.929, 403.612, 52779.461 25/05/04,19:25:11,11,09,1, 11.9,1,1, 6.902, 10407.906, 403.610, 52779.510 25/05/04,19:25:11,12,09,1, 11.9,1,1, 6.902, 10407.947, 403.595, 52779.521 25/05/04,19:25:11,13,09,1, 11.9,1,1, 6.902, 10407.927, 403.578, 52779.531 25/05/04,19:25:11,14,09,1, 11.9,1,1, 6.902, 10407.940, 403.595, 52779.498 25/05/04,19:25:11,15,09,1, 11.9,1,1, 6.902, 10407.956, 403.578, 52779.547 25/05/04,19:25:11,16,09,1, 11.9,1,1, 6.902, 10407.954, 403.559, 52779.544 25/05/04,19:25:11,17,09,1, 11.9,1,1, 6.902, 10407.985, 403.560, 52779.482 25/05/04,19:25:11,18,09,1, 11.9,1,1, 6.902, 10407.968, 403.567, 52779.504 25/05/04,19:25:11,19,09,1, 11.9,1,1, 6.902, 10407.984, 403.537, 52779.449 25/05/04,19:25:12,00,09,1, 11.9,1,1, 6.913, 10407.982, 403.537, 52779.449 25/05/04,19:25:12,01,09,1, 11.9,1,1, 6.913, 10407.992, 403.558, 52779.512 25/05/04,19:25:12,02,09,1, 11.9,1,1, 6.913, 10408.007, 403.532, 52779.559 25/05/04,19:25:12,03,09,1, 11.9,1,1, 6.913, 10408.023, 403.542, 52779.459 25/05/04,19:25:12,04,09,1, 11.9,1,1, 6.913, 10408.041, 403.531, 52779.519 25/05/04,19:25:12,05,09,1, 11.9,1,1, 6.913, 10408.046, 403.512, 52779.586 25/05/04,19:25:12,06,09,1, 11.9,1,1, 6.913, 10408.055, 403.498, 52779.475 25/05/04,19:25:12,07,09,1, 11.9,1,1, 6.913, 10408.048, 403.512, 52779.587 25/05/04,19:25:12,08,09,1, 11.9,1,1, 6.913, 10408.040, 403.502, 52779.535 25/05/04,19:25:12,09,09,1, 11.9,1,1, 6.913, 10408.076, 403.502, 52779.543 25/05/04,19:25:12,10,09,1, 11.9,1,1, 6.913, 10408.077, 403.490, 52779.531 25/05/04,19:25:12,11,09,1, 11.9,1,1, 6.913, 10408.068, 403.464, 52779.489 25/05/04,19:25:12,12,09,1, 11.9,1,1, 6.913, 10408.094, 403.463, 52779.509 25/05/04,19:25:12,13,09,1, 11.9,1,1, 6.913, 10408.105, 403.467, 52779.519 25/05/04,19:25:12,14,09,1, 11.9,1,1, 6.913, 10408.096, 403.444, 52779.571 25/05/04,19:25:12,15,09,1, 11.9,1,1, 6.913, 10408.125, 403.451, 52779.509 25/05/04,19:25:12,16,09,1, 11.9,1,1, 6.913, 10408.118, 403.458, 52779.624 25/05/04,19:25:12,17,09,1, 11.9,1,1, 6.913, 10408.140, 403.436, 52779.512 25/05/04,19:25:12,18,09,1, 11.9,1,1, 6.913, 10408.160, 403.422, 52779.548 25/05/04,19:25:12,19,09,1, 11.9,1,1, 6.913, 10408.157, 403.420, 52779.545 25/05/04,19:25:13,00,09,1, 11.9,1,1, 6.914, 10408.149, 403.420, 52779.545 25/05/04,19:25:13,01,09,1, 11.9,1,1, 6.914, 10408.159, 403.405, 52779.536 25/05/04,19:25:13,02,09,1, 11.9,1,1, 6.914, 10408.191, 403.407, 52779.520 25/05/04,19:25:13,03,09,1, 11.9,1,1, 6.914, 10408.146, 403.391, 52779.575 25/05/04,19:25:13,04,09,1, 11.9,1,1, 6.914, 10408.180, 403.398, 52779.564 25/05/04,19:25:13,05,09,1, 11.9,1,1, 6.914, 10408.182, 403.405, 52779.561 25/05/04,19:25:13,06,09,1, 11.9,1,1, 6.914, 10408.209, 403.389, 52779.558 25/05/04,19:25:13,07,09,1, 11.9,1,1, 6.914, 10408.202, 403.372, 52779.603 25/05/04,19:25:13,08,09,1, 11.9,1,1, 6.914, 10408.202, 403.367, 52779.574 25/05/04,19:25:13,09,09,1, 11.9,1,1, 6.914, 10408.230, 403.355, 52779.557 25/05/04,19:25:13,10,09,1, 11.9,1,1, 6.914, 10408.219, 403.349, 52779.621 25/05/04,19:25:13,11,09,1, 11.9,1,1, 6.914, 10408.220, 403.333, 52779.616 25/05/04,19:25:13,12,09,1, 11.9,1,1, 6.914, 10408.237, 403.341, 52779.742 25/05/04,19:25:13,13,09,1, 11.9,1,1, 6.914, 10408.247, 403.327, 52779.652 25/05/04,19:25:13,14,09,1, 11.9,1,1, 6.914, 10408.248, 403.298, 52779.549 25/05/04,19:25:13,15,09,1, 11.9,1,1, 6.914, 10408.260, 403.316, 52779.539 25/05/04,19:25:13,16,09,1, 11.9,1,1, 6.914, 10408.245, 403.311, 52779.618 25/05/04,19:25:13,17,09,1, 11.9,1,1, 6.914, 10408.282, 403.297, 52779.582 25/05/04,19:25:13,18,09,1, 11.9,1,1, 6.914, 10408.265, 403.307, 52779.606 25/05/04,19:25:13,19,09,1, 11.9,1,1, 6.914, 10408.288, 403.274, 52779.624 25/05/04,19:25:14,00,09,1, 11.9,1,1, 6.909, 10408.282, 403.274, 52779.624 25/05/04,19:25:14,01,09,1, 11.9,1,1, 6.909, 10408.279, 403.269, 52779.564 25/05/04,19:25:14,02,09,1, 11.9,1,1, 6.909, 10408.304, 403.262, 52779.668 25/05/04,19:25:14,03,09,1, 11.9,1,1, 6.909, 10408.300, 403.282, 52779.658 25/05/04,19:25:14,04,09,1, 11.9,1,1, 6.909, 10408.292, 403.247, 52779.632 25/05/04,19:25:14,05,09,1, 11.9,1,1, 6.909, 10408.291, 403.238, 52779.661 25/05/04,19:25:14,06,09,1, 11.9,1,1, 6.909, 10408.312, 403.254, 52779.627 25/05/04,19:25:14,07,09,1, 11.9,1,1, 6.909, 10408.330, 403.236, 52779.654 25/05/04,19:25:14,08,09,1, 11.9,1,1, 6.909, 10408.322, 403.227, 52779.662 25/05/04,19:25:14,09,09,1, 11.9,1,1, 6.909, 10408.324, 403.204, 52779.522 25/05/04,19:25:14,10,09,1, 11.9,1,1, 6.909, 10408.324, 403.212, 52779.685 25/05/04,19:25:14,11,09,1, 11.9,1,1, 6.909, 10408.336, 403.232, 52779.624 25/05/04,19:25:14,12,09,1, 11.9,1,1, 6.909, 10408.349, 403.205, 52779.642 25/05/04,19:25:14,13,09,1, 11.9,1,1, 6.909, 10408.338, 403.190, 52779.702 25/05/04,19:25:14,14,09,1, 11.9,1,1, 6.909, 10408.372, 403.200, 52779.585 25/05/04,19:25:14,15,09,1, 11.9,1,1, 6.909, 10408.365, 403.183, 52779.698 25/05/04,19:25:14,16,09,1, 11.9,1,1, 6.909, 10408.373, 403.161, 52779.620 25/05/04,19:25:14,17,09,1, 11.9,1,1, 6.909, 10408.374, 403.180, 52779.689 25/05/04,19:25:14,18,09,1, 11.9,1,1, 6.909, 10408.390, 403.166, 52779.664 25/05/04,19:25:14,19,09,1, 11.9,1,1, 6.909, 10408.390, 403.128, 52779.633 25/05/04,19:25:15,00,08,1, 11.9,1,1, 6.911, 10408.382, 403.128, 52779.633 25/05/04,19:25:15,01,08,1, 11.9,1,1, 6.911, 10408.381, 403.126, 52779.618 25/05/04,19:25:15,02,08,1, 11.9,1,1, 6.911, 10408.426, 403.131, 52779.644 25/05/04,19:25:15,03,08,1, 11.9,1,1, 6.911, 10408.397, 403.129, 52779.678 25/05/04,19:25:15,04,08,1, 11.9,1,1, 6.911, 10408.398, 403.107, 52779.704 25/05/04,19:25:15,05,08,1, 11.9,1,1, 6.911, 10408.388, 403.101, 52779.664 25/05/04,19:25:15,06,08,1, 11.9,1,1, 6.911, 10408.429, 403.105, 52779.622 25/05/04,19:25:15,07,08,1, 11.9,1,1, 6.911, 10408.411, 403.104, 52779.745 25/05/04,19:25:15,08,08,1, 11.9,1,1, 6.911, 10408.416, 403.092, 52779.684 25/05/04,19:25:15,09,08,1, 11.9,1,1, 6.911, 10408.418, 403.087, 52779.705 25/05/04,19:25:15,10,08,1, 11.9,1,1, 6.911, 10408.435, 403.086, 52779.594 25/05/04,19:25:15,11,08,1, 11.9,1,1, 6.911, 10408.420, 403.072, 52779.715 25/05/04,19:25:15,12,08,1, 11.9,1,1, 6.911, 10408.420, 403.066, 52779.721 25/05/04,19:25:15,13,08,1, 11.9,1,1, 6.911, 10408.432, 403.048, 52779.689 25/05/04,19:25:15,14,08,1, 11.9,1,1, 6.911, 10408.433, 403.051, 52779.715 25/05/04,19:25:15,15,08,1, 11.9,1,1, 6.911, 10408.448, 403.043, 52779.635 25/05/04,19:25:15,16,08,1, 11.9,1,1, 6.911, 10408.448, 403.047, 52779.656 25/05/04,19:25:15,17,08,1, 11.9,1,1, 6.911, 10408.423, 403.032, 52779.687 25/05/04,19:25:15,18,08,1, 11.9,1,1, 6.911, 10408.429, 403.014, 52779.648 25/05/04,19:25:15,19,08,1, 11.9,1,1, 6.911, 10408.440, 403.013, 52779.671 25/05/04,19:25:16,00,08,1, 11.9,1,1, 6.912, 10408.432, 403.013, 52779.671 25/05/04,19:25:16,01,08,1, 11.9,1,1, 6.912, 10408.471, 403.028, 52779.741 25/05/04,19:25:16,02,08,1, 11.9,1,1, 6.912, 10408.451, 402.995, 52779.678 25/05/04,19:25:16,03,08,1, 11.9,1,1, 6.912, 10408.447, 402.994, 52779.714 25/05/04,19:25:16,04,08,1, 11.9,1,1, 6.912, 10408.484, 402.994, 52779.758 25/05/04,19:25:16,05,08,1, 11.9,1,1, 6.912, 10408.462, 403.002, 52779.744 25/05/04,19:25:16,06,08,1, 11.9,1,1, 6.912, 10408.476, 403.001, 52779.713 25/05/04,19:25:16,07,08,1, 11.9,1,1, 6.912, 10408.483, 402.984, 52779.728 25/05/04,19:25:16,08,08,1, 11.9,1,1, 6.912, 10408.462, 402.985, 52779.784 25/05/04,19:25:16,09,08,1, 11.9,1,1, 6.912, 10408.464, 402.968, 52779.730 25/05/04,19:25:16,10,08,1, 11.9,1,1, 6.912, 10408.447, 402.961, 52779.708 25/05/04,19:25:16,11,08,1, 11.9,1,1, 6.912, 10408.473, 402.938, 52779.704 25/05/04,19:25:16,12,08,1, 11.9,1,1, 6.912, 10408.462, 402.916, 52779.681 25/05/04,19:25:16,13,08,1, 11.9,1,1, 6.912, 10408.460, 402.927, 52779.678 25/05/04,19:25:16,14,08,1, 11.9,1,1, 6.912, 10408.454, 402.926, 52779.784 25/05/04,19:25:16,15,08,1, 11.9,1,1, 6.912, 10408.482, 402.899, 52779.715 25/05/04,19:25:16,16,08,1, 11.9,1,1, 6.912, 10408.474, 402.904, 52779.675 25/05/04,19:25:16,17,08,1, 11.9,1,1, 6.912, 10408.459, 402.912, 52779.706 25/05/04,19:25:16,18,08,1, 11.9,1,1, 6.912, 10408.481, 402.924, 52779.700 25/05/04,19:25:16,19,08,1, 11.9,1,1, 6.912, 10408.498, 402.907, 52779.711 25/05/04,19:25:17,00,08,1, 11.9,1,1, 6.911, 10408.491, 402.907, 52779.711 25/05/04,19:25:17,01,08,1, 11.9,1,1, 6.911, 10408.484, 402.893, 52779.725 25/05/04,19:25:17,02,08,1, 11.9,1,1, 6.911, 10408.481, 402.919, 52779.721 25/05/04,19:25:17,03,08,1, 11.9,1,1, 6.911, 10408.478, 402.874, 52779.687 25/05/04,19:25:17,04,08,1, 11.9,1,1, 6.911, 10408.507, 402.895, 52779.707 25/05/04,19:25:17,05,08,1, 11.9,1,1, 6.911, 10408.483, 402.872, 52779.757 25/05/04,19:25:17,06,08,1, 11.9,1,1, 6.911, 10408.449, 402.882, 52779.778 25/05/04,19:25:17,07,08,1, 11.9,1,1, 6.911, 10408.504, 402.848, 52779.802 25/05/04,19:25:17,08,08,1, 11.9,1,1, 6.911, 10408.499, 402.859, 52779.803 25/05/04,19:25:17,09,08,1, 11.9,1,1, 6.911, 10408.472, 402.839, 52779.810 25/05/04,19:25:17,10,08,1, 11.9,1,1, 6.911, 10408.471, 402.838, 52779.831 25/05/04,19:25:17,11,08,1, 11.9,1,1, 6.911, 10408.513, 402.845, 52779.773 25/05/04,19:25:17,12,08,1, 11.9,1,1, 6.911, 10408.490, 402.853, 52779.759 25/05/04,19:25:17,13,08,1, 11.9,1,1, 6.911, 10408.484, 402.851, 52779.735 25/05/04,19:25:17,14,08,1, 11.9,1,1, 6.911, 10408.497, 402.853, 52779.757 25/05/04,19:25:17,15,08,1, 11.9,1,1, 6.911, 10408.486, 402.826, 52779.768 25/05/04,19:25:17,16,08,1, 11.9,1,1, 6.911, 10408.498, 402.816, 52779.777 25/05/04,19:25:17,17,08,1, 11.9,1,1, 6.911, 10408.516, 402.793, 52779.763 25/05/04,19:25:17,18,08,1, 11.9,1,1, 6.911, 10408.487, 402.793, 52779.819 25/05/04,19:25:17,19,08,1, 11.9,1,1, 6.911, 10408.490, 402.782, 52779.804 25/05/04,19:25:18,00,09,1, 11.9,1,1, 6.912, 10408.483, 402.782, 52779.804 25/05/04,19:25:18,01,09,1, 11.9,1,1, 6.912, 10408.489, 402.776, 52779.790 25/05/04,19:25:18,02,09,1, 11.9,1,1, 6.912, 10408.500, 402.769, 52779.745 25/05/04,19:25:18,03,09,1, 11.9,1,1, 6.912, 10408.499, 402.778, 52779.861 25/05/04,19:25:18,04,09,1, 11.9,1,1, 6.912, 10408.492, 402.763, 52779.843 25/05/04,19:25:18,05,09,1, 11.9,1,1, 6.912, 10408.516, 402.753, 52779.792 25/05/04,19:25:18,06,09,1, 11.9,1,1, 6.912, 10408.519, 402.746, 52779.870 25/05/04,19:25:18,07,09,1, 11.9,1,1, 6.912, 10408.498, 402.729, 52779.770 25/05/04,19:25:18,08,09,1, 11.9,1,1, 6.912, 10408.523, 402.746, 52779.788 25/05/04,19:25:18,09,09,1, 11.9,1,1, 6.912, 10408.505, 402.737, 52779.795 25/05/04,19:25:18,10,09,1, 11.9,1,1, 6.912, 10408.507, 402.744, 52779.761 25/05/04,19:25:18,11,09,1, 11.9,1,1, 6.912, 10408.499, 402.735, 52779.734 25/05/04,19:25:18,12,09,1, 11.9,1,1, 6.912, 10408.519, 402.713, 52779.827 25/05/04,19:25:18,13,09,1, 11.9,1,1, 6.912, 10408.505, 402.733, 52779.778 25/05/04,19:25:18,14,09,1, 11.9,1,1, 6.912, 10408.496, 402.732, 52779.840 25/05/04,19:25:18,15,09,1, 11.9,1,1, 6.912, 10408.531, 402.718, 52779.721 25/05/04,19:25:18,16,09,1, 11.9,1,1, 6.912, 10408.505, 402.713, 52779.850 25/05/04,19:25:18,17,09,1, 11.9,1,1, 6.912, 10408.503, 402.727, 52779.849 25/05/04,19:25:18,18,09,1, 11.9,1,1, 6.912, 10408.501, 402.734, 52779.809 25/05/04,19:25:18,19,09,1, 11.9,1,1, 6.912, 10408.489, 402.714, 52779.909 25/05/04,19:25:19,00,08,1, 12.0,1,1, 6.911, 10408.483, 402.714, 52779.909 25/05/04,19:25:19,01,08,1, 12.0,1,1, 6.911, 10408.501, 402.709, 52779.802 25/05/04,19:25:19,02,08,1, 12.0,1,1, 6.911, 10408.500, 402.703, 52779.799 25/05/04,19:25:19,03,08,1, 12.0,1,1, 6.911, 10408.484, 402.700, 52779.854 25/05/04,19:25:19,04,08,1, 12.0,1,1, 6.911, 10408.496, 402.702, 52779.774 25/05/04,19:25:19,05,08,1, 12.0,1,1, 6.911, 10408.506, 402.703, 52779.833 25/05/04,19:25:19,06,08,1, 12.0,1,1, 6.911, 10408.498, 402.675, 52779.700 25/05/04,19:25:19,07,08,1, 12.0,1,1, 6.911, 10408.519, 402.702, 52779.788 25/05/04,19:25:19,08,08,1, 12.0,1,1, 6.911, 10408.515, 402.689, 52779.880 25/05/04,19:25:19,09,08,1, 12.0,1,1, 6.911, 10408.520, 402.694, 52779.823 25/05/04,19:25:19,10,08,1, 12.0,1,1, 6.911, 10408.492, 402.683, 52779.708 25/05/04,19:25:19,11,08,1, 12.0,1,1, 6.911, 10408.535, 402.693, 52779.844 25/05/04,19:25:19,12,08,1, 12.0,1,1, 6.911, 10408.534, 402.677, 52779.822 25/05/04,19:25:19,13,08,1, 12.0,1,1, 6.911, 10408.500, 402.678, 52779.781 25/05/04,19:25:19,14,08,1, 12.0,1,1, 6.911, 10408.523, 402.668, 52779.819 25/05/04,19:25:19,15,08,1, 12.0,1,1, 6.911, 10408.506, 402.668, 52779.899 25/05/04,19:25:19,16,08,1, 12.0,1,1, 6.911, 10408.523, 402.669, 52779.819 25/05/04,19:25:19,17,08,1, 12.0,1,1, 6.911, 10408.533, 402.655, 52779.859 25/05/04,19:25:19,18,08,1, 12.0,1,1, 6.911, 10408.497, 402.677, 52779.917 25/05/04,19:25:19,19,08,1, 12.0,1,1, 6.911, 10408.509, 402.652, 52779.810 25/05/04,19:25:20,00,08,1, 11.9,1,1, 6.898, 10408.508, 402.652, 52779.810 25/05/04,19:25:20,01,08,1, 11.9,1,1, 6.898, 10408.501, 402.651, 52779.889 25/05/04,19:25:20,02,08,1, 11.9,1,1, 6.898, 10408.501, 402.648, 52779.856 25/05/04,19:25:20,03,08,1, 11.9,1,1, 6.898, 10408.496, 402.648, 52779.933 25/05/04,19:25:20,04,08,1, 11.9,1,1, 6.898, 10408.479, 402.637, 52779.925 25/05/04,19:25:20,05,08,1, 11.9,1,1, 6.898, 10408.476, 402.638, 52779.893 25/05/04,19:25:20,06,08,1, 11.9,1,1, 6.898, 10408.500, 402.640, 52779.873 25/05/04,19:25:20,07,08,1, 11.9,1,1, 6.898, 10408.475, 402.617, 52779.819 25/05/04,19:25:20,08,08,1, 11.9,1,1, 6.898, 10408.484, 402.617, 52779.805 25/05/04,19:25:20,09,08,1, 11.9,1,1, 6.898, 10408.508, 402.617, 52779.906 25/05/04,19:25:20,10,08,1, 11.9,1,1, 6.898, 10408.477, 402.628, 52779.869 25/05/04,19:25:20,11,08,1, 11.9,1,1, 6.898, 10408.479, 402.599, 52779.805 25/05/04,19:25:20,12,08,1, 11.9,1,1, 6.898, 10408.452, 402.618, 52779.923 25/05/04,19:25:20,13,08,1, 11.9,1,1, 6.898, 10408.473, 402.612, 52779.947 25/05/04,19:25:20,14,08,1, 11.9,1,1, 6.898, 10408.473, 402.605, 52779.959 25/05/04,19:25:20,15,08,1, 11.9,1,1, 6.898, 10408.472, 402.618, 52779.909 25/05/04,19:25:20,16,08,1, 11.9,1,1, 6.898, 10408.456, 402.606, 52779.905 25/05/04,19:25:20,17,08,1, 11.9,1,1, 6.898, 10408.465, 402.618, 52779.897 25/05/04,19:25:20,18,08,1, 11.9,1,1, 6.898, 10408.451, 402.605, 52779.898 25/05/04,19:25:20,19,08,1, 11.9,1,1, 6.898, 10408.463, 402.638, 52779.891 25/05/04,19:25:21,00,09,1, 12.0,1,1, 6.911, 10408.458, 402.638, 52779.891 25/05/04,19:25:21,01,09,1, 12.0,1,1, 6.911, 10408.455, 402.580, 52779.901 25/05/04,19:25:21,02,09,1, 12.0,1,1, 6.911, 10408.443, 402.607, 52779.924 25/05/04,19:25:21,03,09,1, 12.0,1,1, 6.911, 10408.447, 402.569, 52779.894 25/05/04,19:25:21,04,09,1, 12.0,1,1, 6.911, 10408.442, 402.584, 52779.913 25/05/04,19:25:21,05,09,1, 12.0,1,1, 6.911, 10408.441, 402.582, 52779.902 25/05/04,19:25:21,06,09,1, 12.0,1,1, 6.911, 10408.403, 402.583, 52779.903 25/05/04,19:25:21,07,09,1, 12.0,1,1, 6.911, 10408.415, 402.569, 52779.935 25/05/04,19:25:21,08,09,1, 12.0,1,1, 6.911, 10408.432, 402.578, 52779.885 25/05/04,19:25:21,09,09,1, 12.0,1,1, 6.911, 10408.396, 402.578, 52779.902 25/05/04,19:25:21,10,09,1, 12.0,1,1, 6.911, 10408.413, 402.567, 52779.884 25/05/04,19:25:21,11,09,1, 12.0,1,1, 6.911, 10408.414, 402.570, 52779.964 25/05/04,19:25:21,12,09,1, 12.0,1,1, 6.911, 10408.403, 402.583, 52779.917 25/05/04,19:25:21,13,09,1, 12.0,1,1, 6.911, 10408.395, 402.547, 52779.927 25/05/04,19:25:21,14,09,1, 12.0,1,1, 6.911, 10408.428, 402.567, 52779.921 25/05/04,19:25:21,15,09,1, 12.0,1,1, 6.911, 10408.407, 402.551, 52779.909 25/05/04,19:25:21,16,09,1, 12.0,1,1, 6.911, 10408.426, 402.542, 52779.835 25/05/04,19:25:21,17,09,1, 12.0,1,1, 6.911, 10408.399, 402.555, 52779.922 25/05/04,19:25:21,18,09,1, 12.0,1,1, 6.911, 10408.380, 402.550, 52779.966 25/05/04,19:25:21,19,09,1, 12.0,1,1, 6.911, 10408.367, 402.545, 52779.877 25/05/04,19:25:22,00,09,1, 11.9,1,1, 6.903, 10408.366, 402.545, 52779.877 25/05/04,19:25:22,01,09,1, 11.9,1,1, 6.903, 10408.360, 402.527, 52779.940 25/05/04,19:25:22,02,09,1, 11.9,1,1, 6.903, 10408.357, 402.539, 52779.947 25/05/04,19:25:22,03,09,1, 11.9,1,1, 6.903, 10408.362, 402.526, 52779.894 25/05/04,19:25:22,04,09,1, 11.9,1,1, 6.903, 10408.356, 402.537, 52779.949 25/05/04,19:25:22,05,09,1, 11.9,1,1, 6.903, 10408.357, 402.520, 52779.954 25/05/04,19:25:22,06,09,1, 11.9,1,1, 6.903, 10408.339, 402.541, 52779.939 25/05/04,19:25:22,07,09,1, 11.9,1,1, 6.903, 10408.330, 402.529, 52780.129 25/05/04,19:25:22,08,09,1, 11.9,1,1, 6.903, 10408.330, 402.505, 52779.942 25/05/04,19:25:22,09,09,1, 11.9,1,1, 6.903, 10408.316, 402.534, 52780.009 25/05/04,19:25:22,10,09,1, 11.9,1,1, 6.903, 10408.284, 402.539, 52780.003 25/05/04,19:25:22,11,09,1, 11.9,1,1, 6.903, 10408.302, 402.517, 52779.999 25/05/04,19:25:22,12,09,1, 11.9,1,1, 6.903, 10408.312, 402.497, 52779.957 25/05/04,19:25:22,13,09,1, 11.9,1,1, 6.903, 10408.305, 402.512, 52780.006 25/05/04,19:25:22,14,09,1, 11.9,1,1, 6.903, 10408.297, 402.515, 52779.967 25/05/04,19:25:22,15,09,1, 11.9,1,1, 6.903, 10408.282, 402.505, 52779.912 25/05/04,19:25:22,16,09,1, 11.9,1,1, 6.903, 10408.295, 402.499, 52779.975 25/05/04,19:25:22,17,09,1, 11.9,1,1, 6.903, 10408.285, 402.492, 52779.982 25/05/04,19:25:22,18,09,1, 11.9,1,1, 6.903, 10408.294, 402.481, 52780.014 25/05/04,19:25:22,19,09,1, 11.9,1,1, 6.903, 10408.271, 402.483, 52779.991 25/05/04,19:25:23,00,08,1, 11.9,1,1, 6.910, 10408.266, 402.483, 52779.991 25/05/04,19:25:23,01,08,1, 11.9,1,1, 6.910, 10408.245, 402.492, 52780.010 25/05/04,19:25:23,02,08,1, 11.9,1,1, 6.910, 10408.254, 402.474, 52779.956 25/05/04,19:25:23,03,08,1, 11.9,1,1, 6.910, 10408.258, 402.472, 52779.857 25/05/04,19:25:23,04,08,1, 11.9,1,1, 6.910, 10408.241, 402.477, 52780.008 25/05/04,19:25:23,05,08,1, 11.9,1,1, 6.910, 10408.240, 402.474, 52780.013 25/05/04,19:25:23,06,08,1, 11.9,1,1, 6.910, 10408.212, 402.469, 52780.021 25/05/04,19:25:23,07,08,1, 11.9,1,1, 6.910, 10408.220, 402.480, 52780.071 25/05/04,19:25:23,08,08,1, 11.9,1,1, 6.910, 10408.210, 402.462, 52780.029 25/05/04,19:25:23,09,08,1, 11.9,1,1, 6.910, 10408.214, 402.459, 52779.959 25/05/04,19:25:23,10,08,1, 11.9,1,1, 6.910, 10408.212, 402.467, 52780.019 25/05/04,19:25:23,11,08,1, 11.9,1,1, 6.910, 10408.230, 402.461, 52780.197 25/05/04,19:25:23,12,08,1, 11.9,1,1, 6.910, 10408.200, 402.431, 52779.974 25/05/04,19:25:23,13,08,1, 11.9,1,1, 6.910, 10408.178, 402.455, 52779.973 25/05/04,19:25:23,14,08,1, 11.9,1,1, 6.910, 10408.169, 402.456, 52779.989 25/05/04,19:25:23,15,08,1, 11.9,1,1, 6.910, 10408.170, 402.462, 52780.084 25/05/04,19:25:23,16,08,1, 11.9,1,1, 6.910, 10408.179, 402.445, 52780.002 25/05/04,19:25:23,17,08,1, 11.9,1,1, 6.910, 10408.164, 402.431, 52780.144 25/05/04,19:25:23,18,08,1, 11.9,1,1, 6.910, 10408.170, 402.427, 52780.043 25/05/04,19:25:23,19,08,1, 11.9,1,1, 6.910, 10408.156, 402.415, 52779.972 25/05/04,19:25:24,00,09,1, 11.9,1,1, 6.911, 10408.149, 402.415, 52779.972 25/05/04,19:25:24,01,09,1, 11.9,1,1, 6.911, 10408.152, 402.419, 52780.018 25/05/04,19:25:24,02,09,1, 11.9,1,1, 6.911, 10408.144, 402.414, 52780.011 25/05/04,19:25:24,03,09,1, 11.9,1,1, 6.911, 10408.144, 402.412, 52780.023 25/05/04,19:25:24,04,09,1, 11.9,1,1, 6.911, 10408.129, 402.416, 52780.033 25/05/04,19:25:24,05,09,1, 11.9,1,1, 6.911, 10408.132, 402.418, 52780.004 25/05/04,19:25:24,06,09,1, 11.9,1,1, 6.911, 10408.135, 402.406, 52780.049 25/05/04,19:25:24,07,09,1, 11.9,1,1, 6.911, 10408.132, 402.407, 52780.058 25/05/04,19:25:24,08,09,1, 11.9,1,1, 6.911, 10408.125, 402.412, 52780.057 25/05/04,19:25:24,09,09,1, 11.9,1,1, 6.911, 10408.129, 402.388, 52780.019 25/05/04,19:25:24,10,09,1, 11.9,1,1, 6.911, 10408.110, 402.394, 52780.047 25/05/04,19:25:24,11,09,1, 11.9,1,1, 6.911, 10408.097, 402.380, 52780.021 25/05/04,19:25:24,12,09,1, 11.9,1,1, 6.911, 10408.110, 402.397, 52780.000 25/05/04,19:25:24,13,09,1, 11.9,1,1, 6.911, 10408.089, 402.392, 52780.081 25/05/04,19:25:24,14,09,1, 11.9,1,1, 6.911, 10408.076, 402.377, 52779.992 25/05/04,19:25:24,15,09,1, 11.9,1,1, 6.911, 10408.095, 402.398, 52780.055 25/05/04,19:25:24,16,09,1, 11.9,1,1, 6.911, 10408.081, 402.361, 52780.117 25/05/04,19:25:24,17,09,1, 11.9,1,1, 6.911, 10408.073, 402.381, 52780.081 25/05/04,19:25:24,18,09,1, 11.9,1,1, 6.911, 10408.044, 402.402, 52780.100 25/05/04,19:25:24,19,09,1, 11.9,1,1, 6.911, 10408.043, 402.379, 52780.078 25/05/04,19:25:25,00,09,1, 11.9,1,1, 6.910, 10408.040, 402.379, 52780.078 25/05/04,19:25:25,01,09,1, 11.9,1,1, 6.910, 10408.031, 402.379, 52780.069 25/05/04,19:25:25,02,09,1, 11.9,1,1, 6.910, 10408.053, 402.380, 52780.093 25/05/04,19:25:25,03,09,1, 11.9,1,1, 6.910, 10408.069, 402.359, 52780.106 25/05/04,19:25:25,04,09,1, 11.9,1,1, 6.910, 10408.069, 402.374, 52780.159 25/05/04,19:25:25,05,09,1, 11.9,1,1, 6.910, 10408.047, 402.379, 52780.156 25/05/04,19:25:25,06,09,1, 11.9,1,1, 6.910, 10408.065, 402.351, 52780.123 25/05/04,19:25:25,07,09,1, 11.9,1,1, 6.910, 10408.052, 402.332, 52780.095 25/05/04,19:25:25,08,09,1, 11.9,1,1, 6.910, 10408.034, 402.347, 52780.070 25/05/04,19:25:25,09,09,1, 11.9,1,1, 6.910, 10408.007, 402.337, 52780.052 25/05/04,19:25:25,10,09,1, 11.9,1,1, 6.910, 10408.051, 402.327, 52780.067 25/05/04,19:25:25,11,09,1, 11.9,1,1, 6.910, 10408.042, 402.338, 52780.067 25/05/04,19:25:25,12,09,1, 11.9,1,1, 6.910, 10408.031, 402.337, 52780.081 25/05/04,19:25:25,13,09,1, 11.9,1,1, 6.910, 10408.028, 402.319, 52780.187 25/05/04,19:25:25,14,09,1, 11.9,1,1, 6.910, 10407.991, 402.316, 52780.138 25/05/04,19:25:25,15,09,1, 11.9,1,1, 6.910, 10407.992, 402.337, 52780.151 25/05/04,19:25:25,16,09,1, 11.9,1,1, 6.910, 10408.019, 402.300, 52780.102 25/05/04,19:25:25,17,09,1, 11.9,1,1, 6.910, 10407.992, 402.314, 52780.128 25/05/04,19:25:25,18,09,1, 11.9,1,1, 6.910, 10407.972, 402.314, 52780.078 25/05/04,19:25:25,19,09,1, 11.9,1,1, 6.910, 10407.994, 402.321, 52780.107 25/05/04,19:25:26,00,09,1, 11.9,1,1, 6.911, 10407.990, 402.321, 52780.107 25/05/04,19:25:26,01,09,1, 11.9,1,1, 6.911, 10407.986, 402.275, 52780.109 25/05/04,19:25:26,02,09,1, 11.9,1,1, 6.911, 10407.981, 402.311, 52780.127 25/05/04,19:25:26,03,09,1, 11.9,1,1, 6.911, 10407.986, 402.292, 52780.147 25/05/04,19:25:26,04,09,1, 11.9,1,1, 6.911, 10407.978, 402.280, 52780.154 25/05/04,19:25:26,05,09,1, 11.9,1,1, 6.911, 10407.975, 402.298, 52780.166 25/05/04,19:25:26,06,09,1, 11.9,1,1, 6.911, 10407.984, 402.295, 52780.084 25/05/04,19:25:26,07,09,1, 11.9,1,1, 6.911, 10407.938, 402.267, 52780.127 25/05/04,19:25:26,08,09,1, 11.9,1,1, 6.911, 10407.963, 402.291, 52780.146 25/05/04,19:25:26,09,09,1, 11.9,1,1, 6.911, 10407.970, 402.290, 52780.185 25/05/04,19:25:26,10,09,1, 11.9,1,1, 6.911, 10407.955, 402.278, 52780.113 25/05/04,19:25:26,11,09,1, 11.9,1,1, 6.911, 10407.972, 402.295, 52780.098 25/05/04,19:25:26,12,09,1, 11.9,1,1, 6.911, 10407.963, 402.279, 52780.217 25/05/04,19:25:26,13,09,1, 11.9,1,1, 6.911, 10407.955, 402.266, 52780.096 25/05/04,19:25:26,14,09,1, 11.9,1,1, 6.911, 10407.946, 402.286, 52780.116 25/05/04,19:25:26,15,09,1, 11.9,1,1, 6.911, 10407.956, 402.279, 52780.120 25/05/04,19:25:26,16,09,1, 11.9,1,1, 6.911, 10407.948, 402.286, 52780.116 25/05/04,19:25:26,17,09,1, 11.9,1,1, 6.911, 10407.922, 402.282, 52780.184 25/05/04,19:25:26,18,09,1, 11.9,1,1, 6.911, 10407.934, 402.285, 52780.142 25/05/04,19:25:26,19,09,1, 11.9,1,1, 6.911, 10407.929, 402.266, 52780.146 25/05/04,19:25:27,00,09,1, 11.8,1,1, 6.907, 10407.923, 402.266, 52780.146 25/05/04,19:25:27,01,09,1, 11.8,1,1, 6.907, 10407.927, 402.255, 52780.108 25/05/04,19:25:27,02,09,1, 11.8,1,1, 6.907, 10407.919, 402.242, 52780.108 25/05/04,19:25:27,03,09,1, 11.8,1,1, 6.907, 10407.912, 402.255, 52780.119 25/05/04,19:25:27,04,09,1, 11.8,1,1, 6.907, 10407.899, 402.250, 52780.147 25/05/04,19:25:27,05,09,1, 11.8,1,1, 6.907, 10407.930, 402.254, 52780.121 25/05/04,19:25:27,06,09,1, 11.8,1,1, 6.907, 10407.883, 402.260, 52780.193 25/05/04,19:25:27,07,09,1, 11.8,1,1, 6.907, 10407.915, 402.230, 52780.145 25/05/04,19:25:27,08,09,1, 11.8,1,1, 6.907, 10407.911, 402.248, 52780.221 25/05/04,19:25:27,09,09,1, 11.8,1,1, 6.907, 10407.881, 402.225, 52780.217 25/05/04,19:25:27,10,09,1, 11.8,1,1, 6.907, 10407.890, 402.242, 52780.123 25/05/04,19:25:27,11,09,1, 11.8,1,1, 6.907, 10407.870, 402.256, 52780.171 25/05/04,19:25:27,12,09,1, 11.8,1,1, 6.907, 10407.888, 402.251, 52780.174 25/05/04,19:25:27,13,09,1, 11.8,1,1, 6.907, 10407.877, 402.249, 52780.134 25/05/04,19:25:27,14,09,1, 11.8,1,1, 6.907, 10407.883, 402.254, 52780.208 25/05/04,19:25:27,15,09,1, 11.8,1,1, 6.907, 10407.877, 402.236, 52780.174 25/05/04,19:25:27,16,09,1, 11.8,1,1, 6.907, 10407.876, 402.222, 52780.204 25/05/04,19:25:27,17,09,1, 11.8,1,1, 6.907, 10407.895, 402.209, 52780.133 25/05/04,19:25:27,18,09,1, 11.8,1,1, 6.907, 10407.880, 402.184, 52780.116 25/05/04,19:25:27,19,09,1, 11.8,1,1, 6.907, 10407.862, 402.223, 52780.180 25/05/04,19:25:28,00,08,1, 11.9,1,1, 6.903, 10407.857, 402.223, 52780.180 25/05/04,19:25:28,01,08,1, 11.9,1,1, 6.903, 10407.890, 402.201, 52780.068 25/05/04,19:25:28,02,08,1, 11.9,1,1, 6.903, 10407.820, 402.239, 52780.151 25/05/04,19:25:28,03,08,1, 11.9,1,1, 6.903, 10407.827, 402.232, 52780.119 25/05/04,19:25:28,04,08,1, 11.9,1,1, 6.903, 10407.850, 402.202, 52780.196 25/05/04,19:25:28,05,08,1, 11.9,1,1, 6.903, 10407.861, 402.186, 52780.129 25/05/04,19:25:28,06,08,1, 11.9,1,1, 6.903, 10407.867, 402.195, 52780.170 25/05/04,19:25:28,07,08,1, 11.9,1,1, 6.903, 10407.870, 402.215, 52780.194 25/05/04,19:25:28,08,08,1, 11.9,1,1, 6.903, 10407.850, 402.195, 52780.183 25/05/04,19:25:28,09,08,1, 11.9,1,1, 6.903, 10407.876, 402.189, 52780.165 25/05/04,19:25:28,10,08,1, 11.9,1,1, 6.903, 10407.854, 402.179, 52780.192 25/05/04,19:25:28,11,08,1, 11.9,1,1, 6.903, 10407.854, 402.208, 52780.180 25/05/04,19:25:28,12,08,1, 11.9,1,1, 6.903, 10407.857, 402.190, 52780.193 25/05/04,19:25:28,13,08,1, 11.9,1,1, 6.903, 10407.859, 402.172, 52780.236 25/05/04,19:25:28,14,08,1, 11.9,1,1, 6.903, 10407.847, 402.162, 52780.200 25/05/04,19:25:28,15,08,1, 11.9,1,1, 6.903, 10407.840, 402.172, 52780.207 25/05/04,19:25:28,16,08,1, 11.9,1,1, 6.903, 10407.836, 402.177, 52780.160 25/05/04,19:25:28,17,08,1, 11.9,1,1, 6.903, 10407.845, 402.169, 52780.198 25/05/04,19:25:28,18,08,1, 11.9,1,1, 6.903, 10407.839, 402.168, 52780.046 25/05/04,19:25:28,19,08,1, 11.9,1,1, 6.903, 10407.829, 402.183, 52780.201 25/05/04,19:25:29,00,08,1, 12.0,1,1, 6.908, 10407.823, 402.183, 52780.201 25/05/04,19:25:29,01,08,1, 12.0,1,1, 6.908, 10407.826, 402.157, 52780.215 25/05/04,19:25:29,02,08,1, 12.0,1,1, 6.908, 10407.840, 402.146, 52780.180 25/05/04,19:25:29,03,08,1, 12.0,1,1, 6.908, 10407.837, 402.137, 52780.180 25/05/04,19:25:29,04,08,1, 12.0,1,1, 6.908, 10407.816, 402.155, 52780.192 25/05/04,19:25:29,05,08,1, 12.0,1,1, 6.908, 10407.810, 402.127, 52780.178 25/05/04,19:25:29,06,08,1, 12.0,1,1, 6.908, 10407.797, 402.112, 52780.149 25/05/04,19:25:29,07,08,1, 12.0,1,1, 6.908, 10407.759, 402.153, 52780.240 25/05/04,19:25:29,08,08,1, 12.0,1,1, 6.908, 10407.807, 402.113, 52780.142 25/05/04,19:25:29,09,08,1, 12.0,1,1, 6.908, 10407.781, 402.160, 52780.121 25/05/04,19:25:29,10,08,1, 12.0,1,1, 6.908, 10407.778, 402.148, 52780.207 25/05/04,19:25:29,11,08,1, 12.0,1,1, 6.908, 10407.777, 402.131, 52780.178 25/05/04,19:25:29,12,08,1, 12.0,1,1, 6.908, 10407.782, 402.135, 52780.104 25/05/04,19:25:29,13,08,1, 12.0,1,1, 6.908, 10407.765, 402.125, 52780.165 25/05/04,19:25:29,14,08,1, 12.0,1,1, 6.908, 10407.782, 402.114, 52780.161 25/05/04,19:25:29,15,08,1, 12.0,1,1, 6.908, 10407.769, 402.141, 52780.219 25/05/04,19:25:29,16,08,1, 12.0,1,1, 6.908, 10407.760, 402.113, 52780.210 25/05/04,19:25:29,17,08,1, 12.0,1,1, 6.908, 10407.784, 402.122, 52780.217 25/05/04,19:25:29,18,08,1, 12.0,1,1, 6.908, 10407.745, 402.067, 52780.153 25/05/04,19:25:29,19,08,1, 12.0,1,1, 6.908, 10407.758, 402.135, 52780.226 25/05/04,19:25:30,00,09,1, 11.9,1,1, 6.900, 10407.757, 402.135, 52780.226 25/05/04,19:25:30,01,09,1, 11.9,1,1, 6.900, 10407.737, 402.101, 52780.198 25/05/04,19:25:30,02,09,1, 11.9,1,1, 6.900, 10407.732, 402.098, 52780.178 25/05/04,19:25:30,03,09,1, 11.9,1,1, 6.900, 10407.711, 402.061, 52780.137 25/05/04,19:25:30,04,09,1, 11.9,1,1, 6.900, 10407.719, 402.090, 52780.216 25/05/04,19:25:30,05,09,1, 11.9,1,1, 6.900, 10407.695, 402.101, 52780.199 25/05/04,19:25:30,06,09,1, 11.9,1,1, 6.900, 10407.718, 402.070, 52780.168 25/05/04,19:25:30,07,09,1, 11.9,1,1, 6.900, 10407.692, 402.074, 52780.195 25/05/04,19:25:30,08,09,1, 11.9,1,1, 6.900, 10407.699, 402.061, 52780.154 25/05/04,19:25:30,09,09,1, 11.9,1,1, 6.900, 10407.685, 402.049, 52780.098 25/05/04,19:25:30,10,09,1, 11.9,1,1, 6.900, 10407.671, 402.081, 52780.244 25/05/04,19:25:30,11,09,1, 11.9,1,1, 6.900, 10407.675, 402.059, 52780.270 25/05/04,19:25:30,12,09,1, 11.9,1,1, 6.900, 10407.669, 402.052, 52780.166 25/05/04,19:25:30,13,09,1, 11.9,1,1, 6.900, 10407.690, 402.042, 52780.186 25/05/04,19:25:30,14,09,1, 11.9,1,1, 6.900, 10407.659, 402.033, 52780.222 25/05/04,19:25:30,15,09,1, 11.9,1,1, 6.900, 10407.645, 402.035, 52780.205 25/05/04,19:25:30,16,09,1, 11.9,1,1, 6.900, 10407.630, 402.052, 52780.211 25/05/04,19:25:30,17,09,1, 11.9,1,1, 6.900, 10407.614, 402.018, 52780.182 25/05/04,19:25:30,18,09,1, 11.9,1,1, 6.900, 10407.629, 402.008, 52780.157 25/05/04,19:25:30,19,09,1, 11.9,1,1, 6.900, 10407.656, 402.000, 52780.161 25/05/04,19:25:31,00,08,1, 11.9,1,1, 6.909, 10407.648, 402.000, 52780.161 25/05/04,19:25:31,01,08,1, 11.9,1,1, 6.909, 10407.629, 402.005, 52780.205 25/05/04,19:25:31,02,08,1, 11.9,1,1, 6.909, 10407.612, 402.014, 52780.205 25/05/04,19:25:31,03,08,1, 11.9,1,1, 6.909, 10407.606, 401.973, 52780.165 25/05/04,19:25:31,04,08,1, 11.9,1,1, 6.909, 10407.589, 401.994, 52780.156 25/05/04,19:25:31,05,08,1, 11.9,1,1, 6.909, 10407.563, 401.996, 52780.147 25/05/04,19:25:31,06,08,1, 11.9,1,1, 6.909, 10407.560, 401.969, 52780.185 25/05/04,19:25:31,07,08,1, 11.9,1,1, 6.909, 10407.565, 401.954, 52780.196 25/05/04,19:25:31,08,08,1, 11.9,1,1, 6.909, 10407.564, 401.964, 52780.218 25/05/04,19:25:31,09,08,1, 11.9,1,1, 6.909, 10407.562, 401.965, 52780.242 25/05/04,19:25:31,10,08,1, 11.9,1,1, 6.909, 10407.563, 401.958, 52780.173 25/05/04,19:25:31,11,08,1, 11.9,1,1, 6.909, 10407.560, 401.958, 52780.163 25/05/04,19:25:31,12,08,1, 11.9,1,1, 6.909, 10407.544, 401.937, 52780.215 25/05/04,19:25:31,13,08,1, 11.9,1,1, 6.909, 10407.552, 401.929, 52780.183 25/05/04,19:25:31,14,08,1, 11.9,1,1, 6.909, 10407.532, 401.919, 52780.175 25/05/04,19:25:31,15,08,1, 11.9,1,1, 6.909, 10407.528, 401.912, 52780.160 25/05/04,19:25:31,16,08,1, 11.9,1,1, 6.909, 10407.542, 401.923, 52780.130 25/05/04,19:25:31,17,08,1, 11.9,1,1, 6.909, 10407.515, 401.899, 52780.140 25/05/04,19:25:31,18,08,1, 11.9,1,1, 6.909, 10407.511, 401.909, 52780.211 25/05/04,19:25:31,19,08,1, 11.9,1,1, 6.909, 10407.499, 401.884, 52780.143 25/05/04,19:25:32,00,09,1, 12.0,1,1, 6.909, 10407.498, 401.884, 52780.143 25/05/04,19:25:32,01,09,1, 12.0,1,1, 6.909, 10407.468, 401.881, 52780.194 25/05/04,19:25:32,02,09,1, 12.0,1,1, 6.909, 10407.471, 401.900, 52780.191 25/05/04,19:25:32,03,09,1, 12.0,1,1, 6.909, 10407.486, 401.853, 52780.134 25/05/04,19:25:32,04,09,1, 12.0,1,1, 6.909, 10407.470, 401.839, 52780.228 25/05/04,19:25:32,05,09,1, 12.0,1,1, 6.909, 10407.479, 401.829, 52780.164 25/05/04,19:25:32,06,09,1, 12.0,1,1, 6.909, 10407.465, 401.846, 52780.191 25/05/04,19:25:32,07,09,1, 12.0,1,1, 6.909, 10407.449, 401.831, 52780.167 25/05/04,19:25:32,08,09,1, 12.0,1,1, 6.909, 10407.452, 401.850, 52780.153 25/05/04,19:25:32,09,09,1, 12.0,1,1, 6.909, 10407.459, 401.813, 52780.249 25/05/04,19:25:32,10,09,1, 12.0,1,1, 6.909, 10407.419, 401.809, 52780.160 25/05/04,19:25:32,11,09,1, 12.0,1,1, 6.909, 10407.448, 401.806, 52780.176 25/05/04,19:25:32,12,09,1, 12.0,1,1, 6.909, 10407.426, 401.815, 52780.180 25/05/04,19:25:32,13,09,1, 12.0,1,1, 6.909, 10407.398, 401.781, 52780.157 25/05/04,19:25:32,14,09,1, 12.0,1,1, 6.909, 10407.410, 401.777, 52780.123 25/05/04,19:25:32,15,09,1, 12.0,1,1, 6.909, 10407.415, 401.793, 52780.267 25/05/04,19:25:32,16,09,1, 12.0,1,1, 6.909, 10407.379, 401.750, 52780.188 25/05/04,19:25:32,17,09,1, 12.0,1,1, 6.909, 10407.377, 401.768, 52780.119 25/05/04,19:25:32,18,09,1, 12.0,1,1, 6.909, 10407.377, 401.746, 52780.215 25/05/04,19:25:32,19,09,1, 12.0,1,1, 6.909, 10407.368, 401.758, 52780.170 25/05/04,19:25:33,00,09,1, 11.9,1,1, 6.899, 10407.364, 401.758, 52780.170 25/05/04,19:25:33,01,09,1, 11.9,1,1, 6.899, 10407.378, 401.736, 52780.156 25/05/04,19:25:33,02,09,1, 11.9,1,1, 6.899, 10407.338, 401.728, 52780.125 25/05/04,19:25:33,03,09,1, 11.9,1,1, 6.899, 10407.375, 401.695, 52779.961 25/05/04,19:25:33,04,09,1, 11.9,1,1, 6.899, 10407.346, 401.708, 52780.143 25/05/04,19:25:33,05,09,1, 11.9,1,1, 6.899, 10407.361, 401.717, 52780.129 25/05/04,19:25:33,06,09,1, 11.9,1,1, 6.899, 10407.343, 401.689, 52780.155 25/05/04,19:25:33,07,09,1, 11.9,1,1, 6.899, 10407.321, 401.672, 52780.148 25/05/04,19:25:33,08,09,1, 11.9,1,1, 6.899, 10407.304, 401.678, 52780.211 25/05/04,19:25:33,09,09,1, 11.9,1,1, 6.899, 10407.295, 401.667, 52780.184 25/05/04,19:25:33,10,09,1, 11.9,1,1, 6.899, 10407.286, 401.684, 52780.163 25/05/04,19:25:33,11,09,1, 11.9,1,1, 6.899, 10407.306, 401.666, 52780.198 25/05/04,19:25:33,12,09,1, 11.9,1,1, 6.899, 10407.293, 401.654, 52780.138 25/05/04,19:25:33,13,09,1, 11.9,1,1, 6.899, 10407.308, 401.645, 52780.197 25/05/04,19:25:33,14,09,1, 11.9,1,1, 6.899, 10407.296, 401.637, 52780.078 25/05/04,19:25:33,15,09,1, 11.9,1,1, 6.899, 10407.295, 401.639, 52780.188 25/05/04,19:25:33,16,09,1, 11.9,1,1, 6.899, 10407.257, 401.653, 52780.194 25/05/04,19:25:33,17,09,1, 11.9,1,1, 6.899, 10407.264, 401.635, 52780.234 25/05/04,19:25:33,18,09,1, 11.9,1,1, 6.899, 10407.259, 401.600, 52780.098 25/05/04,19:25:33,19,09,1, 11.9,1,1, 6.899, 10407.254, 401.605, 52780.180 25/05/04,19:25:34,00,10,1, 11.9,1,1, 6.906, 10407.248, 401.605, 52780.180 25/05/04,19:25:34,01,10,1, 11.9,1,1, 6.906, 10407.230, 401.583, 52780.166 25/05/04,19:25:34,02,10,1, 11.9,1,1, 6.906, 10407.213, 401.570, 52780.102 25/05/04,19:25:34,03,10,1, 11.9,1,1, 6.906, 10407.227, 401.581, 52780.178 25/05/04,19:25:34,04,10,1, 11.9,1,1, 6.906, 10407.234, 401.546, 52780.090 25/05/04,19:25:34,05,10,1, 11.9,1,1, 6.906, 10407.192, 401.565, 52780.196 25/05/04,19:25:34,06,10,1, 11.9,1,1, 6.906, 10407.226, 401.568, 52780.156 25/05/04,19:25:34,07,10,1, 11.9,1,1, 6.906, 10407.190, 401.544, 52780.093 25/05/04,19:25:34,08,10,1, 11.9,1,1, 6.906, 10407.182, 401.553, 52780.155 25/05/04,19:25:34,09,10,1, 11.9,1,1, 6.906, 10407.184, 401.503, 52780.124 25/05/04,19:25:34,10,10,1, 11.9,1,1, 6.906, 10407.192, 401.521, 52780.116 25/05/04,19:25:34,11,10,1, 11.9,1,1, 6.906, 10407.206, 401.526, 52780.222 25/05/04,19:25:34,12,10,1, 11.9,1,1, 6.906, 10407.193, 401.516, 52780.189 25/05/04,19:25:34,13,10,1, 11.9,1,1, 6.906, 10407.173, 401.525, 52780.130 25/05/04,19:25:34,14,10,1, 11.9,1,1, 6.906, 10407.176, 401.478, 52780.217 25/05/04,19:25:34,15,10,1, 11.9,1,1, 6.906, 10407.137, 401.483, 52780.195 25/05/04,19:25:34,16,10,1, 11.9,1,1, 6.906, 10407.137, 401.471, 52780.133 25/05/04,19:25:34,17,10,1, 11.9,1,1, 6.906, 10407.153, 401.465, 52780.155 25/05/04,19:25:34,18,10,1, 11.9,1,1, 6.906, 10407.125, 401.439, 52780.119 25/05/04,19:25:34,19,10,1, 11.9,1,1, 6.906, 10407.115, 401.442, 52780.148 25/05/04,19:25:35,00,10,1, 12.0,1,1, 6.907, 10407.114, 401.442, 52780.148 25/05/04,19:25:35,01,10,1, 12.0,1,1, 6.907, 10407.127, 401.449, 52780.148 25/05/04,19:25:35,02,10,1, 12.0,1,1, 6.907, 10407.094, 401.442, 52780.169 25/05/04,19:25:35,03,10,1, 12.0,1,1, 6.907, 10407.108, 401.424, 52780.251 25/05/04,19:25:35,04,10,1, 12.0,1,1, 6.907, 10407.090, 401.387, 52780.168 25/05/04,19:25:35,05,10,1, 12.0,1,1, 6.907, 10407.092, 401.399, 52780.246 25/05/04,19:25:35,06,10,1, 12.0,1,1, 6.907, 10407.089, 401.398, 52780.109 25/05/04,19:25:35,07,10,1, 12.0,1,1, 6.907, 10407.057, 401.382, 52780.164 25/05/04,19:25:35,08,10,1, 12.0,1,1, 6.907, 10407.059, 401.369, 52780.144 25/05/04,19:25:35,09,10,1, 12.0,1,1, 6.907, 10407.059, 401.344, 52780.123 25/05/04,19:25:35,10,10,1, 12.0,1,1, 6.907, 10407.053, 401.333, 52780.100 25/05/04,19:25:35,11,10,1, 12.0,1,1, 6.907, 10407.040, 401.347, 52780.165 25/05/04,19:25:35,12,10,1, 12.0,1,1, 6.907, 10407.046, 401.320, 52780.016 25/05/04,19:25:35,13,10,1, 12.0,1,1, 6.907, 10407.025, 401.331, 52780.216 25/05/04,19:25:35,14,10,1, 12.0,1,1, 6.907, 10406.990, 401.323, 52780.143 25/05/04,19:25:35,15,10,1, 12.0,1,1, 6.907, 10407.005, 401.305, 52780.106 25/05/04,19:25:35,16,10,1, 12.0,1,1, 6.907, 10406.995, 401.292, 52780.124 25/05/04,19:25:35,17,10,1, 12.0,1,1, 6.907, 10406.971, 401.290, 52780.171 25/05/04,19:25:35,18,10,1, 12.0,1,1, 6.907, 10406.967, 401.259, 52780.143 25/05/04,19:25:35,19,10,1, 12.0,1,1, 6.907, 10406.957, 401.274, 52780.115 25/05/04,19:25:36,00,10,1, 11.9,1,1, 6.900, 10406.955, 401.274, 52780.115 25/05/04,19:25:36,01,10,1, 11.9,1,1, 6.900, 10406.940, 401.262, 52780.167 25/05/04,19:25:36,02,10,1, 11.9,1,1, 6.900, 10406.932, 401.242, 52780.163 25/05/04,19:25:36,03,10,1, 11.9,1,1, 6.900, 10406.908, 401.219, 52780.120 25/05/04,19:25:36,04,10,1, 11.9,1,1, 6.900, 10406.921, 401.206, 52780.155 25/05/04,19:25:36,05,10,1, 11.9,1,1, 6.900, 10406.890, 401.226, 52780.088 25/05/04,19:25:36,06,10,1, 11.9,1,1, 6.900, 10406.914, 401.204, 52780.118 25/05/04,19:25:36,07,10,1, 11.9,1,1, 6.900, 10406.877, 401.184, 52780.155 25/05/04,19:25:36,08,10,1, 11.9,1,1, 6.900, 10406.856, 401.204, 52780.113 25/05/04,19:25:36,09,10,1, 11.9,1,1, 6.900, 10406.847, 401.171, 52780.127 25/05/04,19:25:36,10,10,1, 11.9,1,1, 6.900, 10406.854, 401.174, 52780.342 25/05/04,19:25:36,11,10,1, 11.9,1,1, 6.900, 10406.828, 401.153, 52780.173 25/05/04,19:25:36,12,10,1, 11.9,1,1, 6.900, 10406.798, 401.149, 52780.217 25/05/04,19:25:36,13,10,1, 11.9,1,1, 6.900, 10406.806, 401.133, 52780.195 25/05/04,19:25:36,14,10,1, 11.9,1,1, 6.900, 10406.775, 401.127, 52780.194 25/05/04,19:25:36,15,10,1, 11.9,1,1, 6.900, 10406.800, 401.130, 52780.150 25/05/04,19:25:36,16,10,1, 11.9,1,1, 6.900, 10406.796, 401.100, 52780.115 25/05/04,19:25:36,17,10,1, 11.9,1,1, 6.900, 10406.795, 401.104, 52780.099 25/05/04,19:25:36,18,10,1, 11.9,1,1, 6.900, 10406.749, 401.119, 52780.152 25/05/04,19:25:36,19,10,1, 11.9,1,1, 6.900, 10406.749, 401.059, 52780.130 25/05/04,19:25:37,00,09,1, 11.9,1,1, 6.908, 10406.747, 401.059, 52780.130 25/05/04,19:25:37,01,09,1, 11.9,1,1, 6.908, 10406.737, 401.060, 52780.192 25/05/04,19:25:37,02,09,1, 11.9,1,1, 6.908, 10406.727, 401.057, 52780.148 25/05/04,19:25:37,03,09,1, 11.9,1,1, 6.908, 10406.675, 401.054, 52780.089 25/05/04,19:25:37,04,09,1, 11.9,1,1, 6.908, 10406.696, 401.055, 52780.141 25/05/04,19:25:37,05,09,1, 11.9,1,1, 6.908, 10406.665, 401.042, 52780.168 25/05/04,19:25:37,06,09,1, 11.9,1,1, 6.908, 10406.644, 401.025, 52780.213 25/05/04,19:25:37,07,09,1, 11.9,1,1, 6.908, 10406.629, 401.012, 52780.134 25/05/04,19:25:37,08,09,1, 11.9,1,1, 6.908, 10406.610, 401.001, 52780.203 25/05/04,19:25:37,09,09,1, 11.9,1,1, 6.908, 10406.630, 401.002, 52780.122 25/05/04,19:25:37,10,09,1, 11.9,1,1, 6.908, 10406.637, 400.996, 52780.167 25/05/04,19:25:37,11,09,1, 11.9,1,1, 6.908, 10406.574, 400.986, 52780.185 25/05/04,19:25:37,12,09,1, 11.9,1,1, 6.908, 10406.589, 400.958, 52780.086 25/05/04,19:25:37,13,09,1, 11.9,1,1, 6.908, 10406.610, 400.950, 52780.091 25/05/04,19:25:37,14,09,1, 11.9,1,1, 6.908, 10406.566, 400.943, 52780.130 25/05/04,19:25:37,15,09,1, 11.9,1,1, 6.908, 10406.546, 400.936, 52780.154 25/05/04,19:25:37,16,09,1, 11.9,1,1, 6.908, 10406.544, 400.917, 52780.103 25/05/04,19:25:37,17,09,1, 11.9,1,1, 6.908, 10406.522, 400.912, 52780.124 25/05/04,19:25:37,18,09,1, 11.9,1,1, 6.908, 10406.510, 400.887, 52780.115 25/05/04,19:25:37,19,09,1, 11.9,1,1, 6.908, 10406.506, 400.899, 52780.098 25/05/04,19:25:38,00,10,1, 11.9,1,1, 6.902, 10406.505, 400.899, 52780.098 25/05/04,19:25:38,01,10,1, 11.9,1,1, 6.902, 10406.468, 400.871, 52780.144 25/05/04,19:25:38,02,10,1, 11.9,1,1, 6.902, 10406.441, 400.849, 52780.183 25/05/04,19:25:38,03,10,1, 11.9,1,1, 6.902, 10406.440, 400.857, 52780.111 25/05/04,19:25:38,04,10,1, 11.9,1,1, 6.902, 10406.427, 400.847, 52780.107 25/05/04,19:25:38,05,10,1, 11.9,1,1, 6.902, 10406.436, 400.821, 52780.089 25/05/04,19:25:38,06,10,1, 11.9,1,1, 6.902, 10406.407, 400.825, 52780.141 25/05/04,19:25:38,07,10,1, 11.9,1,1, 6.902, 10406.377, 400.814, 52780.222 25/05/04,19:25:38,08,10,1, 11.9,1,1, 6.902, 10406.381, 400.781, 52780.197 25/05/04,19:25:38,09,10,1, 11.9,1,1, 6.902, 10406.387, 400.778, 52780.157 25/05/04,19:25:38,10,10,1, 11.9,1,1, 6.902, 10406.363, 400.771, 52780.121 25/05/04,19:25:38,11,10,1, 11.9,1,1, 6.902, 10406.341, 400.756, 52780.135 25/05/04,19:25:38,12,10,1, 11.9,1,1, 6.902, 10406.318, 400.744, 52780.212 25/05/04,19:25:38,13,10,1, 11.9,1,1, 6.902, 10406.319, 400.720, 52780.141 25/05/04,19:25:38,14,10,1, 11.9,1,1, 6.902, 10406.299, 400.721, 52780.199 25/05/04,19:25:38,15,10,1, 11.9,1,1, 6.902, 10406.319, 400.707, 52780.182 25/05/04,19:25:38,16,10,1, 11.9,1,1, 6.902, 10406.291, 400.723, 52780.176 25/05/04,19:25:38,17,10,1, 11.9,1,1, 6.902, 10406.279, 400.713, 52780.214 25/05/04,19:25:38,18,10,1, 11.9,1,1, 6.902, 10406.266, 400.687, 52780.116 25/05/04,19:25:38,19,10,1, 11.9,1,1, 6.902, 10406.241, 400.688, 52780.225 25/05/04,19:25:39,00,10,1, 11.9,1,1, 6.907, 10406.238, 400.688, 52780.225 25/05/04,19:25:39,01,10,1, 11.9,1,1, 6.907, 10406.222, 400.664, 52780.223 25/05/04,19:25:39,02,10,1, 11.9,1,1, 6.907, 10406.199, 400.660, 52780.215 25/05/04,19:25:39,03,10,1, 11.9,1,1, 6.907, 10406.198, 400.673, 52780.144 25/05/04,19:25:39,04,10,1, 11.9,1,1, 6.907, 10406.187, 400.623, 52780.186 25/05/04,19:25:39,05,10,1, 11.9,1,1, 6.907, 10406.159, 400.648, 52780.243 25/05/04,19:25:39,06,10,1, 11.9,1,1, 6.907, 10406.160, 400.618, 52780.159 25/05/04,19:25:39,07,10,1, 11.9,1,1, 6.907, 10406.139, 400.642, 52780.257 25/05/04,19:25:39,08,10,1, 11.9,1,1, 6.907, 10406.145, 400.605, 52780.169 25/05/04,19:25:39,09,10,1, 11.9,1,1, 6.907, 10406.142, 400.596, 52780.247 25/05/04,19:25:39,10,10,1, 11.9,1,1, 6.907, 10406.097, 400.601, 52780.243 25/05/04,19:25:39,11,10,1, 11.9,1,1, 6.907, 10406.082, 400.600, 52780.239 25/05/04,19:25:39,12,10,1, 11.9,1,1, 6.907, 10406.087, 400.583, 52780.217 25/05/04,19:25:39,13,10,1, 11.9,1,1, 6.907, 10406.067, 400.586, 52780.185 25/05/04,19:25:39,14,10,1, 11.9,1,1, 6.907, 10406.067, 400.574, 52780.235 25/05/04,19:25:39,15,10,1, 11.9,1,1, 6.907, 10406.058, 400.554, 52780.285 25/05/04,19:25:39,16,10,1, 11.9,1,1, 6.907, 10406.026, 400.528, 52780.197 25/05/04,19:25:39,17,10,1, 11.9,1,1, 6.907, 10406.034, 400.552, 52780.248 25/05/04,19:25:39,18,10,1, 11.9,1,1, 6.907, 10406.037, 400.527, 52780.220 25/05/04,19:25:39,19,10,1, 11.9,1,1, 6.907, 10406.014, 400.512, 52780.260 25/05/04,19:25:40,00,09,1, 11.8,1,1, 6.906, 10406.013, 400.512, 52780.260 25/05/04,19:25:40,01,09,1, 11.8,1,1, 6.906, 10405.984, 400.511, 52780.234 25/05/04,19:25:40,02,09,1, 11.8,1,1, 6.906, 10405.978, 400.494, 52780.266 25/05/04,19:25:40,03,09,1, 11.8,1,1, 6.906, 10405.962, 400.477, 52780.187 25/05/04,19:25:40,04,09,1, 11.8,1,1, 6.906, 10405.923, 400.491, 52780.274 25/05/04,19:25:40,05,09,1, 11.8,1,1, 6.906, 10405.918, 400.458, 52780.220 25/05/04,19:25:40,06,09,1, 11.8,1,1, 6.906, 10405.927, 400.447, 52780.204 25/05/04,19:25:40,07,09,1, 11.8,1,1, 6.906, 10405.922, 400.451, 52780.216 25/05/04,19:25:40,08,09,1, 11.8,1,1, 6.906, 10405.939, 400.451, 52780.186 25/05/04,19:25:40,09,09,1, 11.8,1,1, 6.906, 10405.913, 400.451, 52780.245 25/05/04,19:25:40,10,09,1, 11.8,1,1, 6.906, 10405.899, 400.471, 52780.231 25/05/04,19:25:40,11,09,1, 11.8,1,1, 6.906, 10405.898, 400.433, 52780.235 25/05/04,19:25:40,12,09,1, 11.8,1,1, 6.906, 10405.885, 400.418, 52780.144 25/05/04,19:25:40,13,09,1, 11.8,1,1, 6.906, 10405.868, 400.446, 52780.201 25/05/04,19:25:40,14,09,1, 11.8,1,1, 6.906, 10405.849, 400.437, 52780.226 25/05/04,19:25:40,15,09,1, 11.8,1,1, 6.906, 10405.863, 400.402, 52780.262 25/05/04,19:25:40,16,09,1, 11.8,1,1, 6.906, 10405.843, 400.408, 52780.244 25/05/04,19:25:40,17,09,1, 11.8,1,1, 6.906, 10405.811, 400.390, 52780.200 25/05/04,19:25:40,18,09,1, 11.8,1,1, 6.906, 10405.814, 400.383, 52780.276 25/05/04,19:25:40,19,09,1, 11.8,1,1, 6.906, 10405.813, 400.385, 52780.231 25/05/04,19:25:41,00,09,1, 11.8,1,1, 6.898, 10405.812, 400.385, 52780.231 25/05/04,19:25:41,01,09,1, 11.8,1,1, 6.898, 10405.772, 400.354, 52780.269 25/05/04,19:25:41,02,09,1, 11.8,1,1, 6.898, 10405.802, 400.351, 52780.107 25/05/04,19:25:41,03,09,1, 11.8,1,1, 6.898, 10405.787, 400.345, 52780.184 25/05/04,19:25:41,04,09,1, 11.8,1,1, 6.898, 10405.778, 400.344, 52780.208 25/05/04,19:25:41,05,09,1, 11.8,1,1, 6.898, 10405.750, 400.343, 52780.275 25/05/04,19:25:41,06,09,1, 11.8,1,1, 6.898, 10405.737, 400.313, 52780.164 25/05/04,19:25:41,07,09,1, 11.8,1,1, 6.898, 10405.741, 400.294, 52780.215 25/05/04,19:25:41,08,09,1, 11.8,1,1, 6.898, 10405.729, 400.299, 52780.239 25/05/04,19:25:41,09,09,1, 11.8,1,1, 6.898, 10405.705, 400.289, 52780.182 25/05/04,19:25:41,10,09,1, 11.8,1,1, 6.898, 10405.714, 400.274, 52780.206 25/05/04,19:25:41,11,09,1, 11.8,1,1, 6.898, 10405.733, 400.281, 52780.260 25/05/04,19:25:41,12,09,1, 11.8,1,1, 6.898, 10405.725, 400.280, 52780.236 25/05/04,19:25:41,13,09,1, 11.8,1,1, 6.898, 10405.690, 400.250, 52780.179 25/05/04,19:25:41,14,09,1, 11.8,1,1, 6.898, 10405.704, 400.260, 52780.196 25/05/04,19:25:41,15,09,1, 11.8,1,1, 6.898, 10405.677, 400.242, 52780.236 25/05/04,19:25:41,16,09,1, 11.8,1,1, 6.898, 10405.695, 400.253, 52780.199 25/05/04,19:25:41,17,09,1, 11.8,1,1, 6.898, 10405.653, 400.225, 52780.234 25/05/04,19:25:41,18,09,1, 11.8,1,1, 6.898, 10405.614, 400.229, 52780.247 25/05/04,19:25:41,19,09,1, 11.8,1,1, 6.898, 10405.612, 400.214, 52780.247 25/05/04,19:25:42,00,10,1, 11.9,1,1, 6.899, 10405.612, 400.214, 52780.247 25/05/04,19:25:42,01,10,1, 11.9,1,1, 6.899, 10405.603, 400.199, 52780.236 25/05/04,19:25:42,02,10,1, 11.9,1,1, 6.899, 10405.588, 400.175, 52780.192 25/05/04,19:25:42,03,10,1, 11.9,1,1, 6.899, 10405.594, 400.188, 52780.243 25/05/04,19:25:42,04,10,1, 11.9,1,1, 6.899, 10405.563, 400.170, 52780.250 25/05/04,19:25:42,05,10,1, 11.9,1,1, 6.899, 10405.552, 400.167, 52780.226 25/05/04,19:25:42,06,10,1, 11.9,1,1, 6.899, 10405.556, 400.136, 52780.229 25/05/04,19:25:42,07,10,1, 11.9,1,1, 6.899, 10405.548, 400.138, 52780.239 25/05/04,19:25:42,08,10,1, 11.9,1,1, 6.899, 10405.521, 400.157, 52780.249 25/05/04,19:25:42,09,10,1, 11.9,1,1, 6.899, 10405.509, 400.157, 52780.198 25/05/04,19:25:42,10,10,1, 11.9,1,1, 6.899, 10405.499, 400.135, 52780.231 25/05/04,19:25:42,11,10,1, 11.9,1,1, 6.899, 10405.521, 400.130, 52780.250 25/05/04,19:25:42,12,10,1, 11.9,1,1, 6.899, 10405.471, 400.126, 52780.284 25/05/04,19:25:42,13,10,1, 11.9,1,1, 6.899, 10405.474, 400.124, 52780.215 25/05/04,19:25:42,14,10,1, 11.9,1,1, 6.899, 10405.501, 400.085, 52780.273 25/05/04,19:25:42,15,10,1, 11.9,1,1, 6.899, 10405.438, 400.133, 52780.254 25/05/04,19:25:42,16,10,1, 11.9,1,1, 6.899, 10405.459, 400.111, 52780.257 25/05/04,19:25:42,17,10,1, 11.9,1,1, 6.899, 10405.448, 400.074, 52780.212 25/05/04,19:25:42,18,10,1, 11.9,1,1, 6.899, 10405.425, 400.082, 52780.254 25/05/04,19:25:42,19,10,1, 11.9,1,1, 6.899, 10405.434, 400.080, 52780.215 25/05/04,19:25:43,00,10,1, 11.9,1,1, 6.906, 10405.428, 400.080, 52780.215 25/05/04,19:25:43,01,10,1, 11.9,1,1, 6.906, 10405.395, 400.063, 52780.198 25/05/04,19:25:43,02,10,1, 11.9,1,1, 6.906, 10405.402, 400.066, 52780.282 25/05/04,19:25:43,03,10,1, 11.9,1,1, 6.906, 10405.380, 400.064, 52780.262 25/05/04,19:25:43,04,10,1, 11.9,1,1, 6.906, 10405.378, 400.044, 52780.294 25/05/04,19:25:43,05,10,1, 11.9,1,1, 6.906, 10405.362, 400.028, 52780.193 25/05/04,19:25:43,06,10,1, 11.9,1,1, 6.906, 10405.363, 400.034, 52780.268 25/05/04,19:25:43,07,10,1, 11.9,1,1, 6.906, 10405.359, 400.033, 52780.201 25/05/04,19:25:43,08,10,1, 11.9,1,1, 6.906, 10405.336, 400.017, 52780.228 25/05/04,19:25:43,09,10,1, 11.9,1,1, 6.906, 10405.318, 400.029, 52780.303 25/05/04,19:25:43,10,10,1, 11.9,1,1, 6.906, 10405.318, 399.999, 52780.200 25/05/04,19:25:43,11,10,1, 11.9,1,1, 6.906, 10405.281, 400.008, 52780.261 25/05/04,19:25:43,12,10,1, 11.9,1,1, 6.906, 10405.250, 400.001, 52780.310 25/05/04,19:25:43,13,10,1, 11.9,1,1, 6.906, 10405.287, 399.982, 52780.246 25/05/04,19:25:43,14,10,1, 11.9,1,1, 6.906, 10405.276, 399.972, 52780.241 25/05/04,19:25:43,15,10,1, 11.9,1,1, 6.906, 10405.258, 399.958, 52780.237 25/05/04,19:25:43,16,10,1, 11.9,1,1, 6.906, 10405.230, 399.947, 52780.183 25/05/04,19:25:43,17,10,1, 11.9,1,1, 6.906, 10405.231, 399.954, 52780.293 25/05/04,19:25:43,18,10,1, 11.9,1,1, 6.906, 10405.212, 399.965, 52780.210 25/05/04,19:25:43,19,10,1, 11.9,1,1, 6.906, 10405.212, 399.953, 52780.265 25/05/04,19:25:44,00,09,1, 11.9,1,1, 6.910, 10405.211, 399.953, 52780.265 25/05/04,19:25:44,01,09,1, 11.9,1,1, 6.910, 10405.161, 399.936, 52780.259 25/05/04,19:25:44,02,09,1, 11.9,1,1, 6.910, 10405.175, 399.909, 52780.227 25/05/04,19:25:44,03,09,1, 11.9,1,1, 6.910, 10405.173, 399.929, 52780.277 25/05/04,19:25:44,04,09,1, 11.9,1,1, 6.910, 10405.150, 399.936, 52780.285 25/05/04,19:25:44,05,09,1, 11.9,1,1, 6.910, 10405.135, 399.899, 52780.314 25/05/04,19:25:44,06,09,1, 11.9,1,1, 6.910, 10405.124, 399.886, 52780.279 25/05/04,19:25:44,07,09,1, 11.9,1,1, 6.910, 10405.104, 399.878, 52780.314 25/05/04,19:25:44,08,09,1, 11.9,1,1, 6.910, 10405.105, 399.890, 52780.277 25/05/04,19:25:44,09,09,1, 11.9,1,1, 6.910, 10405.104, 399.875, 52780.231 25/05/04,19:25:44,10,09,1, 11.9,1,1, 6.910, 10405.077, 399.863, 52780.298 25/05/04,19:25:44,11,09,1, 11.9,1,1, 6.910, 10405.067, 399.863, 52780.269 25/05/04,19:25:44,12,09,1, 11.9,1,1, 6.910, 10405.048, 399.861, 52780.277 25/05/04,19:25:44,13,09,1, 11.9,1,1, 6.910, 10405.048, 399.847, 52780.240 25/05/04,19:25:44,14,09,1, 11.9,1,1, 6.910, 10405.044, 399.854, 52780.272 25/05/04,19:25:44,15,09,1, 11.9,1,1, 6.910, 10405.041, 399.844, 52780.186 25/05/04,19:25:44,16,09,1, 11.9,1,1, 6.910, 10405.019, 399.832, 52780.283 25/05/04,19:25:44,17,09,1, 11.9,1,1, 6.910, 10405.007, 399.824, 52780.186 25/05/04,19:25:44,18,09,1, 11.9,1,1, 6.910, 10405.010, 399.812, 52780.281 25/05/04,19:25:44,19,09,1, 11.9,1,1, 6.910, 10404.952, 399.825, 52780.288 25/05/04,19:25:45,00,10,1, 11.9,1,1, 6.904, 10404.944, 399.825, 52780.288 25/05/04,19:25:45,01,10,1, 11.9,1,1, 6.904, 10404.957, 399.771, 52780.214 25/05/04,19:25:45,02,10,1, 11.9,1,1, 6.904, 10404.923, 399.794, 52780.266 25/05/04,19:25:45,03,10,1, 11.9,1,1, 6.904, 10404.922, 399.803, 52780.272 25/05/04,19:25:45,04,10,1, 11.9,1,1, 6.904, 10404.916, 399.779, 52780.244 25/05/04,19:25:45,05,10,1, 11.9,1,1, 6.904, 10404.910, 399.764, 52780.239 25/05/04,19:25:45,06,10,1, 11.9,1,1, 6.904, 10404.916, 399.769, 52780.260 25/05/04,19:25:45,07,10,1, 11.9,1,1, 6.904, 10404.889, 399.745, 52780.238 25/05/04,19:25:45,08,10,1, 11.9,1,1, 6.904, 10404.859, 399.773, 52780.337 25/05/04,19:25:45,09,10,1, 11.9,1,1, 6.904, 10404.854, 399.761, 52780.296 25/05/04,19:25:45,10,10,1, 11.9,1,1, 6.904, 10404.825, 399.731, 52780.331 25/05/04,19:25:45,11,10,1, 11.9,1,1, 6.904, 10404.844, 399.721, 52780.297 25/05/04,19:25:45,12,10,1, 11.9,1,1, 6.904, 10404.804, 399.738, 52780.315 25/05/04,19:25:45,13,10,1, 11.9,1,1, 6.904, 10404.800, 399.721, 52780.212 25/05/04,19:25:45,14,10,1, 11.9,1,1, 6.904, 10404.815, 399.732, 52780.225 25/05/04,19:25:45,15,10,1, 11.9,1,1, 6.904, 10404.783, 399.702, 52780.268 25/05/04,19:25:45,16,10,1, 11.9,1,1, 6.904, 10404.782, 399.725, 52780.233 25/05/04,19:25:45,17,10,1, 11.9,1,1, 6.904, 10404.776, 399.694, 52780.193 25/05/04,19:25:45,18,10,1, 11.9,1,1, 6.904, 10404.754, 399.666, 52780.293 25/05/04,19:25:45,19,10,1, 11.9,1,1, 6.904, 10404.764, 399.666, 52780.205 25/05/04,19:25:46,00,10,1, 11.9,1,1, 6.903, 10404.761, 399.666, 52780.205 25/05/04,19:25:46,01,10,1, 11.9,1,1, 6.903, 10404.732, 399.672, 52780.294 25/05/04,19:25:46,02,10,1, 11.9,1,1, 6.903, 10404.725, 399.669, 52780.266 25/05/04,19:25:46,03,10,1, 11.9,1,1, 6.903, 10404.722, 399.665, 52780.230 25/05/04,19:25:46,04,10,1, 11.9,1,1, 6.903, 10404.728, 399.638, 52779.967 25/05/04,19:25:46,05,10,1, 11.9,1,1, 6.903, 10404.683, 399.649, 52780.353 25/05/04,19:25:46,06,10,1, 11.9,1,1, 6.903, 10404.699, 399.629, 52780.419 25/05/04,19:25:46,07,10,1, 11.9,1,1, 6.903, 10404.659, 399.616, 52780.280 25/05/04,19:25:46,08,10,1, 11.9,1,1, 6.903, 10404.663, 399.587, 52780.269 25/05/04,19:25:46,09,10,1, 11.9,1,1, 6.903, 10404.629, 399.589, 52780.259 25/05/04,19:25:46,10,10,1, 11.9,1,1, 6.903, 10404.628, 399.588, 52780.241 25/05/04,19:25:46,11,10,1, 11.9,1,1, 6.903, 10404.622, 399.577, 52780.213 25/05/04,19:25:46,12,10,1, 11.9,1,1, 6.903, 10404.595, 399.585, 52780.247 25/05/04,19:25:46,13,10,1, 11.9,1,1, 6.903, 10404.601, 399.587, 52780.233 25/05/04,19:25:46,14,10,1, 11.9,1,1, 6.903, 10404.600, 399.581, 52780.256 25/05/04,19:25:46,15,10,1, 11.9,1,1, 6.903, 10404.579, 399.567, 52780.300 25/05/04,19:25:46,16,10,1, 11.9,1,1, 6.903, 10404.555, 399.550, 52780.214 25/05/04,19:25:46,17,10,1, 11.9,1,1, 6.903, 10404.522, 399.532, 52780.318 25/05/04,19:25:46,18,10,1, 11.9,1,1, 6.903, 10404.554, 399.553, 52780.274 25/05/04,19:25:46,19,10,1, 11.9,1,1, 6.903, 10404.520, 399.525, 52780.313 25/05/04,19:25:47,00,10,1, 11.9,1,1, 6.906, 10404.519, 399.525, 52780.313 25/05/04,19:25:47,01,10,1, 11.9,1,1, 6.906, 10404.502, 399.521, 52780.276 25/05/04,19:25:47,02,10,1, 11.9,1,1, 6.906, 10404.513, 399.511, 52780.281 25/05/04,19:25:47,03,10,1, 11.9,1,1, 6.906, 10404.472, 399.491, 52780.260 25/05/04,19:25:47,04,10,1, 11.9,1,1, 6.906, 10404.459, 399.491, 52780.268 25/05/04,19:25:47,05,10,1, 11.9,1,1, 6.906, 10404.449, 399.501, 52780.267 25/05/04,19:25:47,06,10,1, 11.9,1,1, 6.906, 10404.439, 399.459, 52780.263 25/05/04,19:25:47,07,10,1, 11.9,1,1, 6.906, 10404.435, 399.492, 52780.283 25/05/04,19:25:47,08,10,1, 11.9,1,1, 6.906, 10404.401, 399.455, 52780.329 25/05/04,19:25:47,09,10,1, 11.9,1,1, 6.906, 10404.405, 399.451, 52780.284 25/05/04,19:25:47,10,10,1, 11.9,1,1, 6.906, 10404.399, 399.494, 52780.334 25/05/04,19:25:47,11,10,1, 11.9,1,1, 6.906, 10404.391, 399.415, 52780.304 25/05/04,19:25:47,12,10,1, 11.9,1,1, 6.906, 10404.370, 399.433, 52780.268 25/05/04,19:25:47,13,10,1, 11.9,1,1, 6.906, 10404.368, 399.420, 52780.248 25/05/04,19:25:47,14,10,1, 11.9,1,1, 6.906, 10404.340, 399.422, 52780.341 25/05/04,19:25:47,15,10,1, 11.9,1,1, 6.906, 10404.312, 399.434, 52780.230 25/05/04,19:25:47,16,10,1, 11.9,1,1, 6.906, 10404.300, 399.390, 52780.190 25/05/04,19:25:47,17,10,1, 11.9,1,1, 6.906, 10404.287, 399.399, 52780.268 25/05/04,19:25:47,18,10,1, 11.9,1,1, 6.906, 10404.277, 399.396, 52780.212 25/05/04,19:25:47,19,10,1, 11.9,1,1, 6.906, 10404.279, 399.394, 52780.331 25/05/04,19:25:48,00,09,1, 11.9,1,1, 6.904, 10404.277, 399.394, 52780.331 25/05/04,19:25:48,01,09,1, 11.9,1,1, 6.904, 10404.260, 399.357, 52780.258 25/05/04,19:25:48,02,09,1, 11.9,1,1, 6.904, 10404.245, 399.366, 52780.360 25/05/04,19:25:48,03,09,1, 11.9,1,1, 6.904, 10404.180, 399.324, 52780.295 25/05/04,19:25:48,04,09,1, 11.9,1,1, 6.904, 10404.211, 399.329, 52780.226 25/05/04,19:25:48,05,09,1, 11.9,1,1, 6.904, 10404.206, 399.331, 52780.305 25/05/04,19:25:48,06,09,1, 11.9,1,1, 6.904, 10404.178, 399.280, 52780.236 25/05/04,19:25:48,07,09,1, 11.9,1,1, 6.904, 10404.123, 399.304, 52780.444 25/05/04,19:25:48,08,09,1, 11.9,1,1, 6.904, 10404.133, 399.289, 52780.284 25/05/04,19:25:48,09,09,1, 11.9,1,1, 6.904, 10404.137, 399.293, 52780.279 25/05/04,19:25:48,10,09,1, 11.9,1,1, 6.904, 10404.143, 399.291, 52780.304 25/05/04,19:25:48,11,09,1, 11.9,1,1, 6.904, 10404.116, 399.259, 52780.258 25/05/04,19:25:48,12,09,1, 11.9,1,1, 6.904, 10404.091, 399.265, 52780.238 25/05/04,19:25:48,13,09,1, 11.9,1,1, 6.904, 10404.077, 399.239, 52780.239 25/05/04,19:25:48,14,09,1, 11.9,1,1, 6.904, 10404.070, 399.261, 52780.239 25/05/04,19:25:48,15,09,1, 11.9,1,1, 6.904, 10404.038, 399.236, 52780.274 25/05/04,19:25:48,16,09,1, 11.9,1,1, 6.904, 10404.015, 399.240, 52780.329 25/05/04,19:25:48,17,09,1, 11.9,1,1, 6.904, 10404.020, 399.223, 52780.315 25/05/04,19:25:48,18,09,1, 11.9,1,1, 6.904, 10404.007, 399.236, 52780.275 25/05/04,19:25:48,19,09,1, 11.9,1,1, 6.904, 10403.976, 399.208, 52780.299 25/05/04,19:25:49,00,09,1, 11.9,1,1, 6.901, 10403.968, 399.208, 52780.299 25/05/04,19:25:49,01,09,1, 11.9,1,1, 6.901, 10403.958, 399.190, 52780.250 25/05/04,19:25:49,02,09,1, 11.9,1,1, 6.901, 10403.954, 399.139, 52780.293 25/05/04,19:25:49,03,09,1, 11.9,1,1, 6.901, 10403.940, 399.182, 52780.246 25/05/04,19:25:49,04,09,1, 11.9,1,1, 6.901, 10403.922, 399.159, 52780.300 25/05/04,19:25:49,05,09,1, 11.9,1,1, 6.901, 10403.892, 399.146, 52780.255 25/05/04,19:25:49,06,09,1, 11.9,1,1, 6.901, 10403.913, 399.150, 52780.304 25/05/04,19:25:49,07,09,1, 11.9,1,1, 6.901, 10403.879, 399.143, 52780.300 25/05/04,19:25:49,08,09,1, 11.9,1,1, 6.901, 10403.865, 399.131, 52780.249 25/05/04,19:25:49,09,09,1, 11.9,1,1, 6.901, 10403.853, 399.106, 52780.218 25/05/04,19:25:49,10,09,1, 11.9,1,1, 6.901, 10403.815, 399.090, 52780.274 25/05/04,19:25:49,11,09,1, 11.9,1,1, 6.901, 10403.810, 399.110, 52780.240 25/05/04,19:25:49,12,09,1, 11.9,1,1, 6.901, 10403.792, 399.107, 52780.236 25/05/04,19:25:49,13,09,1, 11.9,1,1, 6.901, 10403.787, 399.082, 52780.351 25/05/04,19:25:49,14,09,1, 11.9,1,1, 6.901, 10403.770, 399.075, 52780.306 25/05/04,19:25:49,15,09,1, 11.9,1,1, 6.901, 10403.779, 399.053, 52780.366 25/05/04,19:25:49,16,09,1, 11.9,1,1, 6.901, 10403.789, 399.073, 52780.254 25/05/04,19:25:49,17,09,1, 11.9,1,1, 6.901, 10403.756, 399.057, 52780.287 25/05/04,19:25:49,18,09,1, 11.9,1,1, 6.901, 10403.753, 399.039, 52780.290 25/05/04,19:25:49,19,09,1, 11.9,1,1, 6.901, 10403.738, 398.999, 52780.277 25/05/04,19:25:50,00,10,1, 12.0,1,1, 6.902, 10403.734, 398.999, 52780.277 25/05/04,19:25:50,01,10,1, 12.0,1,1, 6.902, 10403.724, 398.996, 52780.281 25/05/04,19:25:50,02,10,1, 12.0,1,1, 6.902, 10403.713, 398.997, 52780.210 25/05/04,19:25:50,03,10,1, 12.0,1,1, 6.902, 10403.697, 398.941, 52780.031 25/05/04,19:25:50,04,10,1, 12.0,1,1, 6.902, 10403.640, 398.973, 52780.209 25/05/04,19:25:50,05,10,1, 12.0,1,1, 6.902, 10403.638, 398.961, 52780.225 25/05/04,19:25:50,06,10,1, 12.0,1,1, 6.902, 10403.613, 398.955, 52780.267 25/05/04,19:25:50,07,10,1, 12.0,1,1, 6.902, 10403.626, 398.971, 52780.286 25/05/04,19:25:50,08,10,1, 12.0,1,1, 6.902, 10403.655, 398.949, 52780.329 25/05/04,19:25:50,09,10,1, 12.0,1,1, 6.902, 10403.629, 398.938, 52780.320 25/05/04,19:25:50,10,10,1, 12.0,1,1, 6.902, 10403.596, 398.916, 52780.297 25/05/04,19:25:50,11,10,1, 12.0,1,1, 6.902, 10403.581, 398.925, 52780.300 25/05/04,19:25:50,12,10,1, 12.0,1,1, 6.902, 10403.573, 398.916, 52780.281 25/05/04,19:25:50,13,10,1, 12.0,1,1, 6.902, 10403.551, 398.861, 52780.081 25/05/04,19:25:50,14,10,1, 12.0,1,1, 6.902, 10403.568, 398.879, 52780.356 25/05/04,19:25:50,15,10,1, 12.0,1,1, 6.902, 10403.541, 398.882, 52780.337 25/05/04,19:25:50,16,10,1, 12.0,1,1, 6.902, 10403.546, 398.836, 52780.296 25/05/04,19:25:50,17,10,1, 12.0,1,1, 6.902, 10403.558, 398.843, 52780.338 25/05/04,19:25:50,18,10,1, 12.0,1,1, 6.902, 10403.512, 398.858, 52780.325 25/05/04,19:25:50,19,10,1, 12.0,1,1, 6.902, 10403.494, 398.843, 52780.350 25/05/04,19:25:51,00,09,1, 11.9,1,1, 6.895, 10403.492, 398.843, 52780.350 25/05/04,19:25:51,01,09,1, 11.9,1,1, 6.895, 10403.488, 398.809, 52780.286 25/05/04,19:25:51,02,09,1, 11.9,1,1, 6.895, 10403.474, 398.782, 52780.250 25/05/04,19:25:51,03,09,1, 11.9,1,1, 6.895, 10403.479, 398.778, 52780.219 25/05/04,19:25:51,04,09,1, 11.9,1,1, 6.895, 10403.452, 398.778, 52780.254 25/05/04,19:25:51,05,09,1, 11.9,1,1, 6.895, 10403.432, 398.773, 52780.209 25/05/04,19:25:51,06,09,1, 11.9,1,1, 6.895, 10403.424, 398.751, 52780.270 25/05/04,19:25:51,07,09,1, 11.9,1,1, 6.895, 10403.405, 398.755, 52780.258 25/05/04,19:25:51,08,09,1, 11.9,1,1, 6.895, 10403.370, 398.727, 52780.277 25/05/04,19:25:51,09,09,1, 11.9,1,1, 6.895, 10403.381, 398.716, 52780.265 25/05/04,19:25:51,10,09,1, 11.9,1,1, 6.895, 10403.354, 398.710, 52780.301 25/05/04,19:25:51,11,09,1, 11.9,1,1, 6.895, 10403.357, 398.720, 52780.254 25/05/04,19:25:51,12,09,1, 11.9,1,1, 6.895, 10403.368, 398.720, 52780.333 25/05/04,19:25:51,13,09,1, 11.9,1,1, 6.895, 10403.340, 398.672, 52780.292 25/05/04,19:25:51,14,09,1, 11.9,1,1, 6.895, 10403.318, 398.672, 52780.333 25/05/04,19:25:51,15,09,1, 11.9,1,1, 6.895, 10403.331, 398.652, 52780.173 25/05/04,19:25:51,16,09,1, 11.9,1,1, 6.895, 10403.296, 398.647, 52780.239 25/05/04,19:25:51,17,09,1, 11.9,1,1, 6.895, 10403.281, 398.636, 52780.276 25/05/04,19:25:51,18,09,1, 11.9,1,1, 6.895, 10403.272, 398.628, 52780.261 25/05/04,19:25:51,19,09,1, 11.9,1,1, 6.895, 10403.261, 398.626, 52780.201 25/05/04,19:25:52,00,09,1, 11.9,1,1, 6.902, 10403.259, 398.626, 52780.201 25/05/04,19:25:52,01,09,1, 11.9,1,1, 6.902, 10403.212, 398.591, 52780.279 25/05/04,19:25:52,02,09,1, 11.9,1,1, 6.902, 10403.246, 398.608, 52780.269 25/05/04,19:25:52,03,09,1, 11.9,1,1, 6.902, 10403.225, 398.589, 52780.310 25/05/04,19:25:52,04,09,1, 11.9,1,1, 6.902, 10403.195, 398.569, 52780.312 25/05/04,19:25:52,05,09,1, 11.9,1,1, 6.902, 10403.181, 398.545, 52780.219 25/05/04,19:25:52,06,09,1, 11.9,1,1, 6.902, 10403.175, 398.556, 52780.244 25/05/04,19:25:52,07,09,1, 11.9,1,1, 6.902, 10403.178, 398.545, 52780.224 25/05/04,19:25:52,08,09,1, 11.9,1,1, 6.902, 10403.141, 398.536, 52780.250 25/05/04,19:25:52,09,09,1, 11.9,1,1, 6.902, 10403.150, 398.529, 52780.297 25/05/04,19:25:52,10,09,1, 11.9,1,1, 6.902, 10403.130, 398.509, 52780.250 25/05/04,19:25:52,11,09,1, 11.9,1,1, 6.902, 10403.104, 398.504, 52780.243 25/05/04,19:25:52,12,09,1, 11.9,1,1, 6.902, 10403.109, 398.490, 52780.290 25/05/04,19:25:52,13,09,1, 11.9,1,1, 6.902, 10403.098, 398.487, 52780.275 25/05/04,19:25:52,14,09,1, 11.9,1,1, 6.902, 10403.107, 398.487, 52780.272 25/05/04,19:25:52,15,09,1, 11.9,1,1, 6.902, 10403.090, 398.451, 52780.253 25/05/04,19:25:52,16,09,1, 11.9,1,1, 6.902, 10403.072, 398.448, 52780.304 25/05/04,19:25:52,17,09,1, 11.9,1,1, 6.902, 10403.059, 398.450, 52780.377 25/05/04,19:25:52,18,09,1, 11.9,1,1, 6.902, 10403.029, 398.414, 52780.262 25/05/04,19:25:52,19,09,1, 11.9,1,1, 6.902, 10403.027, 398.414, 52780.308 25/05/04,19:25:53,00,09,1, 12.0,1,1, 6.904, 10403.025, 398.414, 52780.308 25/05/04,19:25:53,01,09,1, 12.0,1,1, 6.904, 10403.000, 398.393, 52780.264 25/05/04,19:25:53,02,09,1, 12.0,1,1, 6.904, 10402.990, 398.369, 52780.320 25/05/04,19:25:53,03,09,1, 12.0,1,1, 6.904, 10402.990, 398.351, 52780.332 25/05/04,19:25:53,04,09,1, 12.0,1,1, 6.904, 10402.945, 398.371, 52780.272 25/05/04,19:25:53,05,09,1, 12.0,1,1, 6.904, 10402.946, 398.322, 52780.315 25/05/04,19:25:53,06,09,1, 12.0,1,1, 6.904, 10402.928, 398.326, 52780.229 25/05/04,19:25:53,07,09,1, 12.0,1,1, 6.904, 10402.927, 398.310, 52780.305 25/05/04,19:25:53,08,09,1, 12.0,1,1, 6.904, 10402.922, 398.296, 52780.256 25/05/04,19:25:53,09,09,1, 12.0,1,1, 6.904, 10402.921, 398.282, 52780.276 25/05/04,19:25:53,10,09,1, 12.0,1,1, 6.904, 10402.887, 398.260, 52780.226 25/05/04,19:25:53,11,09,1, 12.0,1,1, 6.904, 10402.868, 398.255, 52780.235 25/05/04,19:25:53,12,09,1, 12.0,1,1, 6.904, 10402.900, 398.236, 52780.168 25/05/04,19:25:53,13,09,1, 12.0,1,1, 6.904, 10402.837, 398.233, 52780.313 25/05/04,19:25:53,14,09,1, 12.0,1,1, 6.904, 10402.826, 398.214, 52780.329 25/05/04,19:25:53,15,09,1, 12.0,1,1, 6.904, 10402.812, 398.218, 52780.251 25/05/04,19:25:53,16,09,1, 12.0,1,1, 6.904, 10402.805, 398.185, 52780.268 25/05/04,19:25:53,17,09,1, 12.0,1,1, 6.904, 10402.794, 398.206, 52780.343 25/05/04,19:25:53,18,09,1, 12.0,1,1, 6.904, 10402.810, 398.192, 52780.354 25/05/04,19:25:53,19,09,1, 12.0,1,1, 6.904, 10402.775, 398.175, 52780.312 25/05/04,19:25:54,00,09,1, 11.9,1,1, 6.895, 10402.775, 398.175, 52780.312 25/05/04,19:25:54,01,09,1, 11.9,1,1, 6.895, 10402.774, 398.150, 52780.359 25/05/04,19:25:54,02,09,1, 11.9,1,1, 6.895, 10402.748, 398.123, 52780.243 25/05/04,19:25:54,03,09,1, 11.9,1,1, 6.895, 10402.708, 398.119, 52780.251 25/05/04,19:25:54,04,09,1, 11.9,1,1, 6.895, 10402.695, 398.090, 52780.442 25/05/04,19:25:54,05,09,1, 11.9,1,1, 6.895, 10402.704, 398.099, 52780.301 25/05/04,19:25:54,06,09,1, 11.9,1,1, 6.895, 10402.669, 398.088, 52780.416 25/05/04,19:25:54,07,09,1, 11.9,1,1, 6.895, 10402.691, 398.085, 52780.317 25/05/04,19:25:54,08,09,1, 11.9,1,1, 6.895, 10402.687, 398.057, 52780.307 25/05/04,19:25:54,09,09,1, 11.9,1,1, 6.895, 10402.663, 398.046, 52780.369 25/05/04,19:25:54,10,09,1, 11.9,1,1, 6.895, 10402.650, 398.002, 52780.296 25/05/04,19:25:54,11,09,1, 11.9,1,1, 6.895, 10402.645, 398.007, 52780.345 25/05/04,19:25:54,12,09,1, 11.9,1,1, 6.895, 10402.634, 398.003, 52780.272 25/05/04,19:25:54,13,09,1, 11.9,1,1, 6.895, 10402.608, 397.992, 52780.290 25/05/04,19:25:54,14,09,1, 11.9,1,1, 6.895, 10402.590, 397.971, 52780.328 25/05/04,19:25:54,15,09,1, 11.9,1,1, 6.895, 10402.593, 397.932, 52780.253 25/05/04,19:25:54,16,09,1, 11.9,1,1, 6.895, 10402.570, 397.906, 52780.258 25/05/04,19:25:54,17,09,1, 11.9,1,1, 6.895, 10402.563, 397.926, 52780.319 25/05/04,19:25:54,18,09,1, 11.9,1,1, 6.895, 10402.570, 397.904, 52780.261 25/05/04,19:25:54,19,09,1, 11.9,1,1, 6.895, 10402.534, 397.901, 52780.302 25/05/04,19:25:55,00,09,1, 12.0,1,1, 6.901, 10402.533, 397.901, 52780.302 25/05/04,19:25:55,01,09,1, 12.0,1,1, 6.901, 10402.508, 397.867, 52780.261 25/05/04,19:25:55,02,09,1, 12.0,1,1, 6.901, 10402.494, 397.837, 52780.283 25/05/04,19:25:55,03,09,1, 12.0,1,1, 6.901, 10402.486, 397.834, 52780.307 25/05/04,19:25:55,04,09,1, 12.0,1,1, 6.901, 10402.472, 397.833, 52780.327 25/05/04,19:25:55,05,09,1, 12.0,1,1, 6.901, 10402.452, 397.828, 52780.324 25/05/04,19:25:55,06,09,1, 12.0,1,1, 6.901, 10402.441, 397.804, 52780.350 25/05/04,19:25:55,07,09,1, 12.0,1,1, 6.901, 10402.436, 397.778, 52780.352 25/05/04,19:25:55,08,09,1, 12.0,1,1, 6.901, 10402.421, 397.767, 52780.272 25/05/04,19:25:55,09,09,1, 12.0,1,1, 6.901, 10402.426, 397.771, 52780.263 25/05/04,19:25:55,10,09,1, 12.0,1,1, 6.901, 10402.385, 397.720, 52780.286 25/05/04,19:25:55,11,09,1, 12.0,1,1, 6.901, 10402.359, 397.737, 52780.305 25/05/04,19:25:55,12,09,1, 12.0,1,1, 6.901, 10402.348, 397.703, 52780.247 25/05/04,19:25:55,13,09,1, 12.0,1,1, 6.901, 10402.342, 397.684, 52780.329 25/05/04,19:25:55,14,09,1, 12.0,1,1, 6.901, 10402.337, 397.681, 52780.290 25/05/04,19:25:55,15,09,1, 12.0,1,1, 6.901, 10402.316, 397.685, 52780.384 25/05/04,19:25:55,16,09,1, 12.0,1,1, 6.901, 10402.332, 397.650, 52780.222 25/05/04,19:25:55,17,09,1, 12.0,1,1, 6.901, 10402.274, 397.650, 52780.257 25/05/04,19:25:55,18,09,1, 12.0,1,1, 6.901, 10402.285, 397.644, 52780.253 25/05/04,19:25:55,19,09,1, 12.0,1,1, 6.901, 10402.285, 397.608, 52780.164 25/05/04,19:25:56,00,10,1, 11.9,1,1, 6.895, 10402.282, 397.608, 52780.164 25/05/04,19:25:56,01,10,1, 11.9,1,1, 6.895, 10402.235, 397.596, 52780.290 25/05/04,19:25:56,02,10,1, 11.9,1,1, 6.895, 10402.244, 397.570, 52780.225 25/05/04,19:25:56,03,10,1, 11.9,1,1, 6.895, 10402.189, 397.563, 52780.255 25/05/04,19:25:56,04,10,1, 11.9,1,1, 6.895, 10402.198, 397.545, 52780.271 25/05/04,19:25:56,05,10,1, 11.9,1,1, 6.895, 10402.177, 397.536, 52780.211 25/05/04,19:25:56,06,10,1, 11.9,1,1, 6.895, 10402.119, 397.546, 52780.349 25/05/04,19:25:56,07,10,1, 11.9,1,1, 6.895, 10402.109, 397.518, 52780.331 25/05/04,19:25:56,08,10,1, 11.9,1,1, 6.895, 10402.130, 397.504, 52780.326 25/05/04,19:25:56,09,10,1, 11.9,1,1, 6.895, 10402.077, 397.473, 52780.319 25/05/04,19:25:56,10,10,1, 11.9,1,1, 6.895, 10402.096, 397.441, 52780.319 25/05/04,19:25:56,11,10,1, 11.9,1,1, 6.895, 10402.036, 397.438, 52780.339 25/05/04,19:25:56,12,10,1, 11.9,1,1, 6.895, 10402.056, 397.424, 52780.353 25/05/04,19:25:56,13,10,1, 11.9,1,1, 6.895, 10402.078, 397.438, 52780.382 25/05/04,19:25:56,14,10,1, 11.9,1,1, 6.895, 10402.005, 397.404, 52780.251 25/05/04,19:25:56,15,10,1, 11.9,1,1, 6.895, 10401.998, 397.388, 52780.313 25/05/04,19:25:56,16,10,1, 11.9,1,1, 6.895, 10401.998, 397.389, 52780.297 25/05/04,19:25:56,17,10,1, 11.9,1,1, 6.895, 10401.964, 397.364, 52780.351 25/05/04,19:25:56,18,10,1, 11.9,1,1, 6.895, 10401.943, 397.350, 52780.260 25/05/04,19:25:56,19,10,1, 11.9,1,1, 6.895, 10401.952, 397.329, 52780.312 25/05/04,19:25:57,00,10,1, 11.9,1,1, 6.901, 10401.949, 397.329, 52780.312 25/05/04,19:25:57,01,10,1, 11.9,1,1, 6.901, 10401.927, 397.314, 52780.334 25/05/04,19:25:57,02,10,1, 11.9,1,1, 6.901, 10401.921, 397.295, 52780.411 25/05/04,19:25:57,03,10,1, 11.9,1,1, 6.901, 10401.909, 397.313, 52780.506 25/05/04,19:25:57,04,10,1, 11.9,1,1, 6.901, 10401.887, 397.292, 52780.528 25/05/04,19:25:57,05,10,1, 11.9,1,1, 6.901, 10401.879, 397.285, 52780.461 25/05/04,19:25:57,06,10,1, 11.9,1,1, 6.901, 10401.848, 397.238, 52780.514 25/05/04,19:25:57,07,10,1, 11.9,1,1, 6.901, 10401.861, 397.217, 52780.550 25/05/04,19:25:57,08,10,1, 11.9,1,1, 6.901, 10401.816, 397.218, 52780.475 25/05/04,19:25:57,09,10,1, 11.9,1,1, 6.901, 10401.822, 397.190, 52780.508 25/05/04,19:25:57,10,10,1, 11.9,1,1, 6.901, 10401.815, 397.181, 52780.445 25/05/04,19:25:57,11,10,1, 11.9,1,1, 6.901, 10401.782, 397.200, 52780.497 25/05/04,19:25:57,12,10,1, 11.9,1,1, 6.901, 10401.782, 397.161, 52780.431 25/05/04,19:25:57,13,10,1, 11.9,1,1, 6.901, 10401.763, 397.152, 52780.405 25/05/04,19:25:57,14,10,1, 11.9,1,1, 6.901, 10401.743, 397.140, 52780.414 25/05/04,19:25:57,15,10,1, 11.9,1,1, 6.901, 10401.749, 397.126, 52780.501 25/05/04,19:25:57,16,10,1, 11.9,1,1, 6.901, 10401.706, 397.085, 52780.455 25/05/04,19:25:57,17,10,1, 11.9,1,1, 6.901, 10401.683, 397.063, 52780.459 25/05/04,19:25:57,18,10,1, 11.9,1,1, 6.901, 10401.661, 397.054, 52780.530 25/05/04,19:25:57,19,10,1, 11.9,1,1, 6.901, 10401.670, 397.054, 52780.523 25/05/04,19:25:58,00,10,1, 11.9,1,1, 6.903, 10401.665, 397.054, 52780.523 25/05/04,19:25:58,01,10,1, 11.9,1,1, 6.903, 10401.656, 397.029, 52780.468 25/05/04,19:25:58,02,10,1, 11.9,1,1, 6.903, 10401.628, 397.029, 52780.520 25/05/04,19:25:58,03,10,1, 11.9,1,1, 6.903, 10401.629, 397.021, 52780.520 25/05/04,19:25:58,04,10,1, 11.9,1,1, 6.903, 10401.598, 396.988, 52780.554 25/05/04,19:25:58,05,10,1, 11.9,1,1, 6.903, 10401.590, 396.969, 52780.460 25/05/04,19:25:58,06,10,1, 11.9,1,1, 6.903, 10401.574, 396.970, 52780.529 25/05/04,19:25:58,07,10,1, 11.9,1,1, 6.903, 10401.568, 396.941, 52780.486 25/05/04,19:25:58,08,10,1, 11.9,1,1, 6.903, 10401.545, 396.917, 52780.505 25/05/04,19:25:58,09,10,1, 11.9,1,1, 6.903, 10401.532, 396.938, 52780.452 25/05/04,19:25:58,10,10,1, 11.9,1,1, 6.903, 10401.514, 396.898, 52780.450 25/05/04,19:25:58,11,10,1, 11.9,1,1, 6.903, 10401.505, 396.883, 52780.474 25/05/04,19:25:58,12,10,1, 11.9,1,1, 6.903, 10401.486, 396.875, 52780.483 25/05/04,19:25:58,13,10,1, 11.9,1,1, 6.903, 10401.448, 396.845, 52780.550 25/05/04,19:25:58,14,10,1, 11.9,1,1, 6.903, 10401.461, 396.856, 52780.557 25/05/04,19:25:58,15,10,1, 11.9,1,1, 6.903, 10401.445, 396.839, 52780.547 25/05/04,19:25:58,16,10,1, 11.9,1,1, 6.903, 10401.425, 396.812, 52780.486 25/05/04,19:25:58,17,10,1, 11.9,1,1, 6.903, 10401.416, 396.800, 52780.552 25/05/04,19:25:58,18,10,1, 11.9,1,1, 6.903, 10401.413, 396.782, 52780.482 25/05/04,19:25:58,19,10,1, 11.9,1,1, 6.903, 10401.379, 396.751, 52780.544 25/05/04,19:25:59,00,10,1, 11.9,1,1, 6.902, 10401.373, 396.751, 52780.544 25/05/04,19:25:59,01,10,1, 11.9,1,1, 6.902, 10401.357, 396.737, 52780.487 25/05/04,19:25:59,02,10,1, 11.9,1,1, 6.902, 10401.369, 396.724, 52780.588 25/05/04,19:25:59,03,10,1, 11.9,1,1, 6.902, 10401.335, 396.696, 52780.469 25/05/04,19:25:59,04,10,1, 11.9,1,1, 6.902, 10401.313, 396.699, 52780.497 25/05/04,19:25:59,05,10,1, 11.9,1,1, 6.902, 10401.302, 396.683, 52780.558 25/05/04,19:25:59,06,10,1, 11.9,1,1, 6.902, 10401.292, 396.661, 52780.487 25/05/04,19:25:59,07,10,1, 11.9,1,1, 6.902, 10401.260, 396.658, 52780.535 25/05/04,19:25:59,08,10,1, 11.9,1,1, 6.902, 10401.264, 396.644, 52780.494 25/05/04,19:25:59,09,10,1, 11.9,1,1, 6.902, 10401.243, 396.618, 52780.454 25/05/04,19:25:59,10,10,1, 11.9,1,1, 6.902, 10401.226, 396.621, 52780.518 25/05/04,19:25:59,11,10,1, 11.9,1,1, 6.902, 10401.230, 396.583, 52780.564 25/05/04,19:25:59,12,10,1, 11.9,1,1, 6.902, 10401.222, 396.547, 52780.497 25/05/04,19:25:59,13,10,1, 11.9,1,1, 6.902, 10401.191, 396.543, 52780.499 25/05/04,19:25:59,14,10,1, 11.9,1,1, 6.902, 10401.162, 396.537, 52780.546 25/05/04,19:25:59,15,10,1, 11.9,1,1, 6.902, 10401.184, 396.537, 52780.494 25/05/04,19:25:59,16,10,1, 11.9,1,1, 6.902, 10401.176, 396.514, 52780.470 25/05/04,19:25:59,17,10,1, 11.9,1,1, 6.902, 10401.152, 396.516, 52780.585 25/05/04,19:25:59,18,10,1, 11.9,1,1, 6.902, 10401.129, 396.483, 52780.559 25/05/04,19:25:59,19,10,1, 11.9,1,1, 6.902, 10401.127, 396.476, 52780.619 25/05/04,19:26:00,00,10,1, 11.9,1,1, 6.899, 10401.123, 396.476, 52780.619 25/05/04,19:26:00,01,10,1, 11.9,1,1, 6.899, 10401.116, 396.443, 52780.502 25/05/04,19:26:00,02,10,1, 11.9,1,1, 6.899, 10401.083, 396.410, 52780.450 25/05/04,19:26:00,03,10,1, 11.9,1,1, 6.899, 10401.067, 396.402, 52780.399 25/05/04,19:26:00,04,10,1, 11.9,1,1, 6.899, 10401.078, 396.376, 52780.348 25/05/04,19:26:00,05,10,1, 11.9,1,1, 6.899, 10401.060, 396.369, 52780.424 25/05/04,19:26:00,06,10,1, 11.9,1,1, 6.899, 10401.020, 396.375, 52780.449 25/05/04,19:26:00,07,10,1, 11.9,1,1, 6.899, 10401.035, 396.360, 52780.423 25/05/04,19:26:00,08,10,1, 11.9,1,1, 6.899, 10401.028, 396.353, 52780.512 25/05/04,19:26:00,09,10,1, 11.9,1,1, 6.899, 10401.012, 396.329, 52780.426 25/05/04,19:26:00,10,10,1, 11.9,1,1, 6.899, 10401.000, 396.304, 52780.476 25/05/04,19:26:00,11,10,1, 11.9,1,1, 6.899, 10400.998, 396.307, 52780.484 25/05/04,19:26:00,12,10,1, 11.9,1,1, 6.899, 10401.003, 396.270, 52780.424 25/05/04,19:26:00,13,10,1, 11.9,1,1, 6.899, 10400.963, 396.294, 52780.522 25/05/04,19:26:00,14,10,1, 11.9,1,1, 6.899, 10400.984, 396.255, 52780.423 25/05/04,19:26:00,15,10,1, 11.9,1,1, 6.899, 10400.971, 396.239, 52780.452 25/05/04,19:26:00,16,10,1, 11.9,1,1, 6.899, 10400.960, 396.238, 52780.487 25/05/04,19:26:00,17,10,1, 11.9,1,1, 6.899, 10400.950, 396.225, 52780.510 25/05/04,19:26:00,18,10,1, 11.9,1,1, 6.899, 10400.938, 396.197, 52780.457 25/05/04,19:26:00,19,10,1, 11.9,1,1, 6.899, 10400.931, 396.186, 52780.425 25/05/04,19:26:01,00,10,1, 12.0,1,1, 6.902, 10400.931, 396.186, 52780.425 25/05/04,19:26:01,01,10,1, 12.0,1,1, 6.902, 10400.925, 396.162, 52780.481 25/05/04,19:26:01,02,10,1, 12.0,1,1, 6.902, 10400.903, 396.141, 52780.522 25/05/04,19:26:01,03,10,1, 12.0,1,1, 6.902, 10400.903, 396.139, 52780.454 25/05/04,19:26:01,04,10,1, 12.0,1,1, 6.902, 10400.914, 396.135, 52780.584 25/05/04,19:26:01,05,10,1, 12.0,1,1, 6.902, 10400.873, 396.091, 52780.466 25/05/04,19:26:01,06,10,1, 12.0,1,1, 6.902, 10400.869, 396.095, 52780.492 25/05/04,19:26:01,07,10,1, 12.0,1,1, 6.902, 10400.873, 396.085, 52780.517 25/05/04,19:26:01,08,10,1, 12.0,1,1, 6.902, 10400.860, 396.048, 52780.488 25/05/04,19:26:01,09,10,1, 12.0,1,1, 6.902, 10400.868, 396.047, 52780.559 25/05/04,19:26:01,10,10,1, 12.0,1,1, 6.902, 10400.839, 396.027, 52780.491 25/05/04,19:26:01,11,10,1, 12.0,1,1, 6.902, 10400.835, 396.023, 52780.505 25/05/04,19:26:01,12,10,1, 12.0,1,1, 6.902, 10400.807, 396.027, 52780.522 25/05/04,19:26:01,13,10,1, 12.0,1,1, 6.902, 10400.826, 395.976, 52780.522 25/05/04,19:26:01,14,10,1, 12.0,1,1, 6.902, 10400.815, 396.012, 52780.555 25/05/04,19:26:01,15,10,1, 12.0,1,1, 6.902, 10400.785, 395.964, 52780.566 25/05/04,19:26:01,16,10,1, 12.0,1,1, 6.902, 10400.811, 395.964, 52780.523 25/05/04,19:26:01,17,10,1, 12.0,1,1, 6.902, 10400.789, 395.954, 52780.545 25/05/04,19:26:01,18,10,1, 12.0,1,1, 6.902, 10400.776, 395.931, 52780.513 25/05/04,19:26:01,19,10,1, 12.0,1,1, 6.902, 10400.779, 395.939, 52780.541 25/05/04,19:26:02,00,10,1, 11.9,1,1, 6.896, 10400.772, 395.939, 52780.541 25/05/04,19:26:02,01,10,1, 11.9,1,1, 6.896, 10400.772, 395.885, 52780.533 25/05/04,19:26:02,02,10,1, 11.9,1,1, 6.896, 10400.767, 395.912, 52780.598 25/05/04,19:26:02,03,10,1, 11.9,1,1, 6.896, 10400.729, 395.884, 52780.550 25/05/04,19:26:02,04,10,1, 11.9,1,1, 6.896, 10400.746, 395.889, 52780.585 25/05/04,19:26:02,05,10,1, 11.9,1,1, 6.896, 10400.737, 395.858, 52780.578 25/05/04,19:26:02,06,10,1, 11.9,1,1, 6.896, 10400.734, 395.836, 52780.610 25/05/04,19:26:02,07,10,1, 11.9,1,1, 6.896, 10400.751, 395.823, 52780.590 25/05/04,19:26:02,08,10,1, 11.9,1,1, 6.896, 10400.731, 395.826, 52780.552 25/05/04,19:26:02,09,10,1, 11.9,1,1, 6.896, 10400.732, 395.788, 52780.580 25/05/04,19:26:02,10,10,1, 11.9,1,1, 6.896, 10400.717, 395.774, 52780.619 25/05/04,19:26:02,11,10,1, 11.9,1,1, 6.896, 10400.723, 395.784, 52780.486 25/05/04,19:26:02,12,10,1, 11.9,1,1, 6.896, 10400.719, 395.763, 52780.588 25/05/04,19:26:02,13,10,1, 11.9,1,1, 6.896, 10400.692, 395.776, 52780.663 25/05/04,19:26:02,14,10,1, 11.9,1,1, 6.896, 10400.719, 395.734, 52780.617 25/05/04,19:26:02,15,10,1, 11.9,1,1, 6.896, 10400.692, 395.754, 52780.611 25/05/04,19:26:02,16,10,1, 11.9,1,1, 6.896, 10400.694, 395.734, 52780.621 25/05/04,19:26:02,17,10,1, 11.9,1,1, 6.896, 10400.692, 395.721, 52780.655 25/05/04,19:26:02,18,10,1, 11.9,1,1, 6.896, 10400.708, 395.709, 52780.678 25/05/04,19:26:02,19,10,1, 11.9,1,1, 6.896, 10400.690, 395.693, 52780.639 25/05/04,19:26:03,00,09,1, 11.9,1,1, 6.903, 10400.689, 395.693, 52780.639 25/05/04,19:26:03,01,09,1, 11.9,1,1, 6.903, 10400.662, 395.671, 52780.627 25/05/04,19:26:03,02,09,1, 11.9,1,1, 6.903, 10400.663, 395.641, 52780.601 25/05/04,19:26:03,03,09,1, 11.9,1,1, 6.903, 10400.679, 395.667, 52780.587 25/05/04,19:26:03,04,09,1, 11.9,1,1, 6.903, 10400.682, 395.639, 52780.608 25/05/04,19:26:03,05,09,1, 11.9,1,1, 6.903, 10400.671, 395.639, 52780.750 25/05/04,19:26:03,06,09,1, 11.9,1,1, 6.903, 10400.658, 395.618, 52780.724 25/05/04,19:26:03,07,09,1, 11.9,1,1, 6.903, 10400.666, 395.607, 52780.710 25/05/04,19:26:03,08,09,1, 11.9,1,1, 6.903, 10400.657, 395.621, 52780.702 25/05/04,19:26:03,09,09,1, 11.9,1,1, 6.903, 10400.672, 395.601, 52780.731 25/05/04,19:26:03,10,09,1, 11.9,1,1, 6.903, 10400.653, 395.561, 52780.697 25/05/04,19:26:03,11,09,1, 11.9,1,1, 6.903, 10400.649, 395.571, 52780.643 25/05/04,19:26:03,12,09,1, 11.9,1,1, 6.903, 10400.657, 395.552, 52780.729 25/05/04,19:26:03,13,09,1, 11.9,1,1, 6.903, 10400.660, 395.536, 52780.652 25/05/04,19:26:03,14,09,1, 11.9,1,1, 6.903, 10400.637, 395.525, 52780.737 25/05/04,19:26:03,15,09,1, 11.9,1,1, 6.903, 10400.652, 395.527, 52780.658 25/05/04,19:26:03,16,09,1, 11.9,1,1, 6.903, 10400.625, 395.505, 52780.670 25/05/04,19:26:03,17,09,1, 11.9,1,1, 6.903, 10400.625, 395.513, 52780.777 25/05/04,19:26:03,18,09,1, 11.9,1,1, 6.903, 10400.637, 395.481, 52780.672 25/05/04,19:26:03,19,09,1, 11.9,1,1, 6.903, 10400.633, 395.488, 52780.704 25/05/04,19:26:04,00,09,1, 11.9,1,1, 6.902, 10400.630, 395.488, 52780.704 25/05/04,19:26:04,01,09,1, 11.9,1,1, 6.902, 10400.632, 395.424, 52780.748 25/05/04,19:26:04,02,09,1, 11.9,1,1, 6.902, 10400.635, 395.432, 52780.708 25/05/04,19:26:04,03,09,1, 11.9,1,1, 6.902, 10400.635, 395.408, 52780.724 25/05/04,19:26:04,04,09,1, 11.9,1,1, 6.902, 10400.631, 395.393, 52780.837 25/05/04,19:26:04,05,09,1, 11.9,1,1, 6.902, 10400.613, 395.393, 52780.705 25/05/04,19:26:04,06,09,1, 11.9,1,1, 6.902, 10400.618, 395.376, 52780.712 25/05/04,19:26:04,07,09,1, 11.9,1,1, 6.902, 10400.630, 395.377, 52780.813 25/05/04,19:26:04,08,09,1, 11.9,1,1, 6.902, 10400.594, 395.346, 52780.751 25/05/04,19:26:04,09,09,1, 11.9,1,1, 6.902, 10400.588, 395.353, 52780.841 25/05/04,19:26:04,10,09,1, 11.9,1,1, 6.902, 10400.627, 395.319, 52780.752 25/05/04,19:26:04,11,09,1, 11.9,1,1, 6.902, 10400.624, 395.341, 52780.797 25/05/04,19:26:04,12,09,1, 11.9,1,1, 6.902, 10400.612, 395.317, 52780.799 25/05/04,19:26:04,13,09,1, 11.9,1,1, 6.902, 10400.601, 395.317, 52780.831 25/05/04,19:26:04,14,09,1, 11.9,1,1, 6.902, 10400.624, 395.275, 52780.852 25/05/04,19:26:04,15,09,1, 11.9,1,1, 6.902, 10400.612, 395.301, 52780.780 25/05/04,19:26:04,16,09,1, 11.9,1,1, 6.902, 10400.613, 395.274, 52780.873 25/05/04,19:26:04,17,09,1, 11.9,1,1, 6.902, 10400.604, 395.249, 52780.845 25/05/04,19:26:04,18,09,1, 11.9,1,1, 6.902, 10400.617, 395.254, 52780.806 25/05/04,19:26:04,19,09,1, 11.9,1,1, 6.902, 10400.581, 395.215, 52780.851 25/05/04,19:26:05,00,10,1, 12.0,1,1, 6.897, 10400.580, 395.215, 52780.851 25/05/04,19:26:05,01,10,1, 12.0,1,1, 6.897, 10400.572, 395.197, 52780.855 25/05/04,19:26:05,02,10,1, 12.0,1,1, 6.897, 10400.577, 395.200, 52780.855 25/05/04,19:26:05,03,10,1, 12.0,1,1, 6.897, 10400.588, 395.165, 52780.811 25/05/04,19:26:05,04,10,1, 12.0,1,1, 6.897, 10400.570, 395.200, 52780.890 25/05/04,19:26:05,05,10,1, 12.0,1,1, 6.897, 10400.539, 395.131, 52780.736 25/05/04,19:26:05,06,10,1, 12.0,1,1, 6.897, 10400.574, 395.137, 52780.854 25/05/04,19:26:05,07,10,1, 12.0,1,1, 6.897, 10400.525, 395.148, 52780.825 25/05/04,19:26:05,08,10,1, 12.0,1,1, 6.897, 10400.588, 395.091, 52780.764 25/05/04,19:26:05,09,10,1, 12.0,1,1, 6.897, 10400.569, 395.108, 52780.877 25/05/04,19:26:05,10,10,1, 12.0,1,1, 6.897, 10400.574, 395.109, 52780.911 25/05/04,19:26:05,11,10,1, 12.0,1,1, 6.897, 10400.557, 395.081, 52780.888 25/05/04,19:26:05,12,10,1, 12.0,1,1, 6.897, 10400.565, 395.070, 52780.887 25/05/04,19:26:05,13,10,1, 12.0,1,1, 6.897, 10400.555, 395.071, 52780.911 25/05/04,19:26:05,14,10,1, 12.0,1,1, 6.897, 10400.553, 395.067, 52780.933 25/05/04,19:26:05,15,10,1, 12.0,1,1, 6.897, 10400.549, 395.049, 52780.905 25/05/04,19:26:05,16,10,1, 12.0,1,1, 6.897, 10400.531, 395.025, 52780.943 25/05/04,19:26:05,17,10,1, 12.0,1,1, 6.897, 10400.536, 395.050, 52780.912 25/05/04,19:26:05,18,10,1, 12.0,1,1, 6.897, 10400.527, 395.032, 52780.921 25/05/04,19:26:05,19,10,1, 12.0,1,1, 6.897, 10400.519, 395.014, 52780.924 25/05/04,19:26:06,00,08,1, 11.9,1,1, 6.893, 10400.513, 395.014, 52780.924 25/05/04,19:26:06,01,08,1, 11.9,1,1, 6.893, 10400.515, 394.988, 52780.933 25/05/04,19:26:06,02,08,1, 11.9,1,1, 6.893, 10400.521, 394.990, 52780.996 25/05/04,19:26:06,03,08,1, 11.9,1,1, 6.893, 10400.494, 394.963, 52780.994 25/05/04,19:26:06,04,08,1, 11.9,1,1, 6.893, 10400.498, 394.957, 52780.985 25/05/04,19:26:06,05,08,1, 11.9,1,1, 6.893, 10400.505, 394.935, 52780.993 25/05/04,19:26:06,06,08,1, 11.9,1,1, 6.893, 10400.489, 394.920, 52780.942 25/05/04,19:26:06,07,08,1, 11.9,1,1, 6.893, 10400.491, 394.900, 52780.977 25/05/04,19:26:06,08,08,1, 11.9,1,1, 6.893, 10400.502, 394.914, 52781.044 25/05/04,19:26:06,09,08,1, 11.9,1,1, 6.893, 10400.480, 394.890, 52780.994 25/05/04,19:26:06,10,08,1, 11.9,1,1, 6.893, 10400.504, 394.892, 52780.975 25/05/04,19:26:06,11,08,1, 11.9,1,1, 6.893, 10400.479, 394.872, 52780.990 25/05/04,19:26:06,12,08,1, 11.9,1,1, 6.893, 10400.467, 394.866, 52781.005 25/05/04,19:26:06,13,08,1, 11.9,1,1, 6.893, 10400.496, 394.844, 52781.064 25/05/04,19:26:06,14,08,1, 11.9,1,1, 6.893, 10400.492, 394.843, 52780.953 25/05/04,19:26:06,15,08,1, 11.9,1,1, 6.893, 10400.476, 394.825, 52781.005 25/05/04,19:26:06,16,08,1, 11.9,1,1, 6.893, 10400.454, 394.801, 52781.051 25/05/04,19:26:06,17,08,1, 11.9,1,1, 6.893, 10400.462, 394.809, 52781.004 25/05/04,19:26:06,18,08,1, 11.9,1,1, 6.893, 10400.457, 394.782, 52781.076 25/05/04,19:26:06,19,08,1, 11.9,1,1, 6.893, 10400.436, 394.774, 52781.001 25/05/04,19:26:07,00,09,1, 11.9,1,1, 6.903, 10400.430, 394.774, 52781.001 25/05/04,19:26:07,01,09,1, 11.9,1,1, 6.903, 10400.415, 394.764, 52781.035 25/05/04,19:26:07,02,09,1, 11.9,1,1, 6.903, 10400.414, 394.745, 52781.083 25/05/04,19:26:07,03,09,1, 11.9,1,1, 6.903, 10400.422, 394.730, 52781.120 25/05/04,19:26:07,04,09,1, 11.9,1,1, 6.903, 10400.410, 394.712, 52781.096 25/05/04,19:26:07,05,09,1, 11.9,1,1, 6.903, 10400.436, 394.687, 52781.047 25/05/04,19:26:07,06,09,1, 11.9,1,1, 6.903, 10400.407, 394.696, 52781.044 25/05/04,19:26:07,07,09,1, 11.9,1,1, 6.903, 10400.389, 394.674, 52781.101 25/05/04,19:26:07,08,09,1, 11.9,1,1, 6.903, 10400.384, 394.671, 52781.110 25/05/04,19:26:07,09,09,1, 11.9,1,1, 6.903, 10400.382, 394.651, 52781.103 25/05/04,19:26:07,10,09,1, 11.9,1,1, 6.903, 10400.376, 394.628, 52781.127 25/05/04,19:26:07,11,09,1, 11.9,1,1, 6.903, 10400.383, 394.639, 52781.096 25/05/04,19:26:07,12,09,1, 11.9,1,1, 6.903, 10400.364, 394.647, 52781.131 25/05/04,19:26:07,13,09,1, 11.9,1,1, 6.903, 10400.351, 394.638, 52781.099 25/05/04,19:26:07,14,09,1, 11.9,1,1, 6.903, 10400.339, 394.598, 52781.134 25/05/04,19:26:07,15,09,1, 11.9,1,1, 6.903, 10400.357, 394.597, 52781.136 25/05/04,19:26:07,16,09,1, 11.9,1,1, 6.903, 10400.332, 394.611, 52781.117 25/05/04,19:26:07,17,09,1, 11.9,1,1, 6.903, 10400.313, 394.579, 52781.113 25/05/04,19:26:07,18,09,1, 11.9,1,1, 6.903, 10400.312, 394.559, 52781.084 25/05/04,19:26:07,19,09,1, 11.9,1,1, 6.903, 10400.307, 394.543, 52781.099 25/05/04,19:26:08,00,09,1, 11.9,1,1, 6.898, 10400.305, 394.543, 52781.099 25/05/04,19:26:08,01,09,1, 11.9,1,1, 6.898, 10400.263, 394.516, 52781.205 25/05/04,19:26:08,02,09,1, 11.9,1,1, 6.898, 10400.262, 394.536, 52781.184 25/05/04,19:26:08,03,09,1, 11.9,1,1, 6.898, 10400.268, 394.515, 52781.175 25/05/04,19:26:08,04,09,1, 11.9,1,1, 6.898, 10400.251, 394.514, 52781.234 25/05/04,19:26:08,05,09,1, 11.9,1,1, 6.898, 10400.264, 394.508, 52781.187 25/05/04,19:26:08,06,09,1, 11.9,1,1, 6.898, 10400.246, 394.479, 52781.184 25/05/04,19:26:08,07,09,1, 11.9,1,1, 6.898, 10400.235, 394.495, 52781.162 25/05/04,19:26:08,08,09,1, 11.9,1,1, 6.898, 10400.224, 394.476, 52781.148 25/05/04,19:26:08,09,09,1, 11.9,1,1, 6.898, 10400.203, 394.446, 52781.220 25/05/04,19:26:08,10,09,1, 11.9,1,1, 6.898, 10400.193, 394.430, 52781.162 25/05/04,19:26:08,11,09,1, 11.9,1,1, 6.898, 10400.195, 394.437, 52781.275 25/05/04,19:26:08,12,09,1, 11.9,1,1, 6.898, 10400.199, 394.433, 52781.266 25/05/04,19:26:08,13,09,1, 11.9,1,1, 6.898, 10400.208, 394.385, 52781.193 25/05/04,19:26:08,14,09,1, 11.9,1,1, 6.898, 10400.167, 394.408, 52781.203 25/05/04,19:26:08,15,09,1, 11.9,1,1, 6.898, 10400.162, 394.389, 52781.205 25/05/04,19:26:08,16,09,1, 11.9,1,1, 6.898, 10400.169, 394.380, 52781.199 25/05/04,19:26:08,17,09,1, 11.9,1,1, 6.898, 10400.173, 394.374, 52781.216 25/05/04,19:26:08,18,09,1, 11.9,1,1, 6.898, 10400.140, 394.367, 52781.220 25/05/04,19:26:08,19,09,1, 11.9,1,1, 6.898, 10400.150, 394.322, 52781.267 25/05/04,19:26:09,00,10,1, 11.9,1,1, 6.901, 10400.146, 394.322, 52781.267 25/05/04,19:26:09,01,10,1, 11.9,1,1, 6.901, 10400.108, 394.324, 52781.290 25/05/04,19:26:09,02,10,1, 11.9,1,1, 6.901, 10400.109, 394.302, 52781.216 25/05/04,19:26:09,03,10,1, 11.9,1,1, 6.901, 10400.084, 394.283, 52781.268 25/05/04,19:26:09,04,10,1, 11.9,1,1, 6.901, 10400.075, 394.304, 52781.298 25/05/04,19:26:09,05,10,1, 11.9,1,1, 6.901, 10400.083, 394.274, 52781.336 25/05/04,19:26:09,06,10,1, 11.9,1,1, 6.901, 10400.084, 394.262, 52781.287 25/05/04,19:26:09,07,10,1, 11.9,1,1, 6.901, 10400.048, 394.270, 52781.317 25/05/04,19:26:09,08,10,1, 11.9,1,1, 6.901, 10400.058, 394.266, 52781.277 25/05/04,19:26:09,09,10,1, 11.9,1,1, 6.901, 10400.054, 394.238, 52781.314 25/05/04,19:26:09,10,10,1, 11.9,1,1, 6.901, 10400.032, 394.226, 52781.366 25/05/04,19:26:09,11,10,1, 11.9,1,1, 6.901, 10400.044, 394.222, 52781.352 25/05/04,19:26:09,12,10,1, 11.9,1,1, 6.901, 10400.029, 394.197, 52781.367 25/05/04,19:26:09,13,10,1, 11.9,1,1, 6.901, 10399.977, 394.205, 52781.279 25/05/04,19:26:09,14,10,1, 11.9,1,1, 6.901, 10400.000, 394.190, 52781.408 25/05/04,19:26:09,15,10,1, 11.9,1,1, 6.901, 10399.991, 394.200, 52781.377 25/05/04,19:26:09,16,10,1, 11.9,1,1, 6.901, 10399.975, 394.184, 52781.315 25/05/04,19:26:09,17,10,1, 11.9,1,1, 6.901, 10399.970, 394.154, 52781.355 25/05/04,19:26:09,18,10,1, 11.9,1,1, 6.901, 10399.985, 394.148, 52781.415 25/05/04,19:26:09,19,10,1, 11.9,1,1, 6.901, 10399.934, 394.130, 52781.386 25/05/04,19:26:10,00,09,1, 11.9,1,1, 6.902, 10399.929, 394.130, 52781.386 25/05/04,19:26:10,01,09,1, 11.9,1,1, 6.902, 10399.935, 394.121, 52781.363 25/05/04,19:26:10,02,09,1, 11.9,1,1, 6.902, 10399.922, 394.111, 52781.427 25/05/04,19:26:10,03,09,1, 11.9,1,1, 6.902, 10399.927, 394.111, 52781.404 25/05/04,19:26:10,04,09,1, 11.9,1,1, 6.902, 10399.915, 394.092, 52781.440 25/05/04,19:26:10,05,09,1, 11.9,1,1, 6.902, 10399.903, 394.060, 52781.415 25/05/04,19:26:10,06,09,1, 11.9,1,1, 6.902, 10399.888, 394.072, 52781.421 25/05/04,19:26:10,07,09,1, 11.9,1,1, 6.902, 10399.868, 394.063, 52781.506 25/05/04,19:26:10,08,09,1, 11.9,1,1, 6.902, 10399.886, 394.049, 52781.450 25/05/04,19:26:10,09,09,1, 11.9,1,1, 6.902, 10399.843, 394.049, 52781.659 25/05/04,19:26:10,10,09,1, 11.9,1,1, 6.902, 10399.890, 394.036, 52781.510 25/05/04,19:26:10,11,09,1, 11.9,1,1, 6.902, 10399.876, 394.035, 52781.480 25/05/04,19:26:10,12,09,1, 11.9,1,1, 6.902, 10399.816, 394.002, 52781.416 25/05/04,19:26:10,13,09,1, 11.9,1,1, 6.902, 10399.853, 393.992, 52781.424 25/05/04,19:26:10,14,09,1, 11.9,1,1, 6.902, 10399.821, 394.004, 52781.451 25/05/04,19:26:10,15,09,1, 11.9,1,1, 6.902, 10399.799, 393.967, 52781.460 25/05/04,19:26:10,16,09,1, 11.9,1,1, 6.902, 10399.805, 393.964, 52781.502 25/05/04,19:26:10,17,09,1, 11.9,1,1, 6.902, 10399.804, 393.961, 52781.560 25/05/04,19:26:10,18,09,1, 11.9,1,1, 6.902, 10399.766, 393.970, 52781.467 25/05/04,19:26:10,19,09,1, 11.9,1,1, 6.902, 10399.783, 393.941, 52781.526 25/05/04,19:26:11,00,09,1, 11.9,1,1, 6.901, 10399.779, 393.941, 52781.526 25/05/04,19:26:11,01,09,1, 11.9,1,1, 6.901, 10399.754, 393.928, 52781.597 25/05/04,19:26:11,02,09,1, 11.9,1,1, 6.901, 10399.772, 393.905, 52781.474 25/05/04,19:26:11,03,09,1, 11.9,1,1, 6.901, 10399.723, 393.944, 52781.587 25/05/04,19:26:11,04,09,1, 11.9,1,1, 6.901, 10399.719, 393.892, 52781.510 25/05/04,19:26:11,05,09,1, 11.9,1,1, 6.901, 10399.731, 393.888, 52781.557 25/05/04,19:26:11,06,09,1, 11.9,1,1, 6.901, 10399.703, 393.889, 52781.579 25/05/04,19:26:11,07,09,1, 11.9,1,1, 6.901, 10399.689, 393.872, 52781.531 25/05/04,19:26:11,08,09,1, 11.9,1,1, 6.901, 10399.675, 393.866, 52781.643 25/05/04,19:26:11,09,09,1, 11.9,1,1, 6.901, 10399.681, 393.855, 52781.570 25/05/04,19:26:11,10,09,1, 11.9,1,1, 6.901, 10399.660, 393.847, 52781.531 25/05/04,19:26:11,11,09,1, 11.9,1,1, 6.901, 10399.628, 393.853, 52781.567 25/05/04,19:26:11,12,09,1, 11.9,1,1, 6.901, 10399.631, 393.822, 52781.568 25/05/04,19:26:11,13,09,1, 11.9,1,1, 6.901, 10399.623, 393.801, 52781.630 25/05/04,19:26:11,14,09,1, 11.9,1,1, 6.901, 10399.611, 393.804, 52781.618 25/05/04,19:26:11,15,09,1, 11.9,1,1, 6.901, 10399.607, 393.795, 52781.635 25/05/04,19:26:11,16,09,1, 11.9,1,1, 6.901, 10399.611, 393.780, 52781.645 25/05/04,19:26:11,17,09,1, 11.9,1,1, 6.901, 10399.608, 393.768, 52781.639 25/05/04,19:26:11,18,09,1, 11.9,1,1, 6.901, 10399.597, 393.770, 52781.666 25/05/04,19:26:11,19,09,1, 11.9,1,1, 6.901, 10399.581, 393.756, 52781.649 25/05/04,19:26:12,00,10,1, 11.9,1,1, 6.903, 10399.579, 393.756, 52781.649 25/05/04,19:26:12,01,10,1, 11.9,1,1, 6.903, 10399.566, 393.760, 52781.628 25/05/04,19:26:12,02,10,1, 11.9,1,1, 6.903, 10399.539, 393.756, 52781.720 25/05/04,19:26:12,03,10,1, 11.9,1,1, 6.903, 10399.546, 393.730, 52781.758 25/05/04,19:26:12,04,10,1, 11.9,1,1, 6.903, 10399.549, 393.721, 52781.681 25/05/04,19:26:12,05,10,1, 11.9,1,1, 6.903, 10399.531, 393.717, 52781.808 25/05/04,19:26:12,06,10,1, 11.9,1,1, 6.903, 10399.505, 393.713, 52781.787 25/05/04,19:26:12,07,10,1, 11.9,1,1, 6.903, 10399.511, 393.704, 52781.683 25/05/04,19:26:12,08,10,1, 11.9,1,1, 6.903, 10399.492, 393.702, 52781.764 25/05/04,19:26:12,09,10,1, 11.9,1,1, 6.903, 10399.494, 393.672, 52781.789 25/05/04,19:26:12,10,10,1, 11.9,1,1, 6.903, 10399.471, 393.694, 52781.723 25/05/04,19:26:12,11,10,1, 11.9,1,1, 6.903, 10399.465, 393.697, 52781.786 25/05/04,19:26:12,12,10,1, 11.9,1,1, 6.903, 10399.442, 393.667, 52781.784 25/05/04,19:26:12,13,10,1, 11.9,1,1, 6.903, 10399.444, 393.670, 52781.760 25/05/04,19:26:12,14,10,1, 11.9,1,1, 6.903, 10399.430, 393.665, 52781.820 25/05/04,19:26:12,15,10,1, 11.9,1,1, 6.903, 10399.407, 393.648, 52781.844 25/05/04,19:26:12,16,10,1, 11.9,1,1, 6.903, 10399.419, 393.626, 52781.844 25/05/04,19:26:12,17,10,1, 11.9,1,1, 6.903, 10399.428, 393.655, 52781.832 25/05/04,19:26:12,18,10,1, 11.9,1,1, 6.903, 10399.402, 393.618, 52781.831 25/05/04,19:26:12,19,10,1, 11.9,1,1, 6.903, 10399.385, 393.626, 52781.869 25/05/04,19:26:13,00,09,1, 11.9,1,1, 6.899, 10399.379, 393.626, 52781.869 25/05/04,19:26:13,01,09,1, 11.9,1,1, 6.899, 10399.368, 393.620, 52781.870 25/05/04,19:26:13,02,09,1, 11.9,1,1, 6.899, 10399.357, 393.610, 52781.946 25/05/04,19:26:13,03,09,1, 11.9,1,1, 6.899, 10399.343, 393.599, 52781.850 25/05/04,19:26:13,04,09,1, 11.9,1,1, 6.899, 10399.310, 393.588, 52781.843 25/05/04,19:26:13,05,09,1, 11.9,1,1, 6.899, 10399.325, 393.584, 52781.866 25/05/04,19:26:13,06,09,1, 11.9,1,1, 6.899, 10399.317, 393.582, 52781.870 25/05/04,19:26:13,07,09,1, 11.9,1,1, 6.899, 10399.289, 393.586, 52781.890 25/05/04,19:26:13,08,09,1, 11.9,1,1, 6.899, 10399.274, 393.545, 52781.903 25/05/04,19:26:13,09,09,1, 11.9,1,1, 6.899, 10399.280, 393.578, 52781.941 25/05/04,19:26:13,10,09,1, 11.9,1,1, 6.899, 10399.269, 393.551, 52781.916 25/05/04,19:26:13,11,09,1, 11.9,1,1, 6.899, 10399.265, 393.543, 52781.928 25/05/04,19:26:13,12,09,1, 11.9,1,1, 6.899, 10399.250, 393.526, 52781.905 25/05/04,19:26:13,13,09,1, 11.9,1,1, 6.899, 10399.236, 393.523, 52781.935 25/05/04,19:26:13,14,09,1, 11.9,1,1, 6.899, 10399.254, 393.531, 52781.940 25/05/04,19:26:13,15,09,1, 11.9,1,1, 6.899, 10399.233, 393.519, 52781.971 25/05/04,19:26:13,16,09,1, 11.9,1,1, 6.899, 10399.234, 393.532, 52781.935 25/05/04,19:26:13,17,09,1, 11.9,1,1, 6.899, 10399.208, 393.513, 52781.986 25/05/04,19:26:13,18,09,1, 11.9,1,1, 6.899, 10399.183, 393.522, 52782.018 25/05/04,19:26:13,19,09,1, 11.9,1,1, 6.899, 10399.186, 393.495, 52782.024 25/05/04,19:26:14,00,10,1, 11.9,1,1, 6.899, 10399.178, 393.495, 52782.024 25/05/04,19:26:14,01,10,1, 11.9,1,1, 6.899, 10399.136, 393.510, 52782.031 25/05/04,19:26:14,02,10,1, 11.9,1,1, 6.899, 10399.152, 393.473, 52782.003 25/05/04,19:26:14,03,10,1, 11.9,1,1, 6.899, 10399.148, 393.497, 52782.085 25/05/04,19:26:14,04,10,1, 11.9,1,1, 6.899, 10399.136, 393.486, 52782.044 25/05/04,19:26:14,05,10,1, 11.9,1,1, 6.899, 10399.148, 393.491, 52782.205 25/05/04,19:26:14,06,10,1, 11.9,1,1, 6.899, 10399.060, 393.468, 52781.967 25/05/04,19:26:14,07,10,1, 11.9,1,1, 6.899, 10399.049, 393.470, 52782.170 25/05/04,19:26:14,08,10,1, 11.9,1,1, 6.899, 10399.042, 393.454, 52782.102 25/05/04,19:26:14,09,10,1, 11.9,1,1, 6.899, 10399.049, 393.439, 52782.145 25/05/04,19:26:14,10,10,1, 11.9,1,1, 6.899, 10399.069, 393.467, 52782.124 25/05/04,19:26:14,11,10,1, 11.9,1,1, 6.899, 10399.041, 393.440, 52782.097 25/05/04,19:26:14,12,10,1, 11.9,1,1, 6.899, 10399.030, 393.444, 52782.160 25/05/04,19:26:14,13,10,1, 11.9,1,1, 6.899, 10399.030, 393.423, 52782.112 25/05/04,19:26:14,14,10,1, 11.9,1,1, 6.899, 10399.022, 393.411, 52782.163 25/05/04,19:26:14,15,10,1, 11.9,1,1, 6.899, 10399.003, 393.412, 52782.160 25/05/04,19:26:14,16,10,1, 11.9,1,1, 6.899, 10398.994, 393.417, 52782.125 25/05/04,19:26:14,17,10,1, 11.9,1,1, 6.899, 10398.971, 393.411, 52782.198 25/05/04,19:26:14,18,10,1, 11.9,1,1, 6.899, 10398.959, 393.425, 52782.268 25/05/04,19:26:14,19,10,1, 11.9,1,1, 6.899, 10398.943, 393.394, 52782.233 25/05/04,19:26:15,00,09,1, 11.9,1,1, 6.899, 10398.936, 393.394, 52782.233 25/05/04,19:26:15,01,09,1, 11.9,1,1, 6.899, 10398.923, 393.403, 52782.257 25/05/04,19:26:15,02,09,1, 11.9,1,1, 6.899, 10398.936, 393.405, 52782.268 25/05/04,19:26:15,03,09,1, 11.9,1,1, 6.899, 10398.921, 393.387, 52782.283 25/05/04,19:26:15,04,09,1, 11.9,1,1, 6.899, 10398.898, 393.385, 52782.303 25/05/04,19:26:15,05,09,1, 11.9,1,1, 6.899, 10398.913, 393.393, 52782.283 25/05/04,19:26:15,06,09,1, 11.9,1,1, 6.899, 10398.870, 393.382, 52782.343 25/05/04,19:26:15,07,09,1, 11.9,1,1, 6.899, 10398.862, 393.381, 52782.284 25/05/04,19:26:15,08,09,1, 11.9,1,1, 6.899, 10398.849, 393.373, 52782.291 25/05/04,19:26:15,09,09,1, 11.9,1,1, 6.899, 10398.850, 393.354, 52782.343 25/05/04,19:26:15,10,09,1, 11.9,1,1, 6.899, 10398.827, 393.345, 52782.339 25/05/04,19:26:15,11,09,1, 11.9,1,1, 6.899, 10398.835, 393.346, 52782.419 25/05/04,19:26:15,12,09,1, 11.9,1,1, 6.899, 10398.828, 393.385, 52782.432 25/05/04,19:26:15,13,09,1, 11.9,1,1, 6.899, 10398.793, 393.353, 52782.482 25/05/04,19:26:15,14,09,1, 11.9,1,1, 6.899, 10398.781, 393.368, 52782.427 25/05/04,19:26:15,15,09,1, 11.9,1,1, 6.899, 10398.789, 393.345, 52782.398 25/05/04,19:26:15,16,09,1, 11.9,1,1, 6.899, 10398.770, 393.326, 52782.435 25/05/04,19:26:15,17,09,1, 11.9,1,1, 6.899, 10398.768, 393.341, 52782.426 25/05/04,19:26:15,18,09,1, 11.9,1,1, 6.899, 10398.713, 393.297, 52782.391 25/05/04,19:26:15,19,09,1, 11.9,1,1, 6.899, 10398.734, 393.326, 52782.467 25/05/04,19:26:16,00,10,1, 11.9,1,1, 6.896, 10398.728, 393.326, 52782.467 25/05/04,19:26:16,01,10,1, 11.9,1,1, 6.896, 10398.710, 393.306, 52782.512 25/05/04,19:26:16,02,10,1, 11.9,1,1, 6.896, 10398.715, 393.341, 52782.477 25/05/04,19:26:16,03,10,1, 11.9,1,1, 6.896, 10398.679, 393.328, 52782.510 25/05/04,19:26:16,04,10,1, 11.9,1,1, 6.896, 10398.656, 393.311, 52782.506 25/05/04,19:26:16,05,10,1, 11.9,1,1, 6.896, 10398.666, 393.324, 52782.661 25/05/04,19:26:16,06,10,1, 11.9,1,1, 6.896, 10398.660, 393.297, 52782.589 25/05/04,19:26:16,07,10,1, 11.9,1,1, 6.896, 10398.649, 393.326, 52782.589 25/05/04,19:26:16,08,10,1, 11.9,1,1, 6.896, 10398.634, 393.295, 52782.522 25/05/04,19:26:16,09,10,1, 11.9,1,1, 6.896, 10398.617, 393.309, 52782.594 25/05/04,19:26:16,10,10,1, 11.9,1,1, 6.896, 10398.597, 393.284, 52782.548 25/05/04,19:26:16,11,10,1, 11.9,1,1, 6.896, 10398.593, 393.323, 52782.690 25/05/04,19:26:16,12,10,1, 11.9,1,1, 6.896, 10398.595, 393.294, 52782.624 25/05/04,19:26:16,13,10,1, 11.9,1,1, 6.896, 10398.582, 393.275, 52782.597 25/05/04,19:26:16,14,10,1, 11.9,1,1, 6.896, 10398.581, 393.296, 52782.674 25/05/04,19:26:16,15,10,1, 11.9,1,1, 6.896, 10398.568, 393.279, 52782.648 25/05/04,19:26:16,16,10,1, 11.9,1,1, 6.896, 10398.567, 393.282, 52782.687 25/05/04,19:26:16,17,10,1, 11.9,1,1, 6.896, 10398.547, 393.286, 52782.763 25/05/04,19:26:16,18,10,1, 11.9,1,1, 6.896, 10398.534, 393.266, 52782.720 25/05/04,19:26:16,19,10,1, 11.9,1,1, 6.896, 10398.540, 393.285, 52782.768 25/05/04,19:26:17,00,09,1, 11.9,1,1, 6.897, 10398.536, 393.285, 52782.768 25/05/04,19:26:17,01,09,1, 11.9,1,1, 6.897, 10398.479, 393.281, 52782.708 25/05/04,19:26:17,02,09,1, 11.9,1,1, 6.897, 10398.531, 393.257, 52782.761 25/05/04,19:26:17,03,09,1, 11.9,1,1, 6.897, 10398.492, 393.251, 52782.753 25/05/04,19:26:17,04,09,1, 11.9,1,1, 6.897, 10398.483, 393.269, 52782.771 25/05/04,19:26:17,05,09,1, 11.9,1,1, 6.897, 10398.474, 393.258, 52782.818 25/05/04,19:26:17,06,09,1, 11.9,1,1, 6.897, 10398.475, 393.255, 52782.777 25/05/04,19:26:17,07,09,1, 11.9,1,1, 6.897, 10398.465, 393.246, 52782.820 25/05/04,19:26:17,08,09,1, 11.9,1,1, 6.897, 10398.435, 393.256, 52782.842 25/05/04,19:26:17,09,09,1, 11.9,1,1, 6.897, 10398.451, 393.272, 52782.887 25/05/04,19:26:17,10,09,1, 11.9,1,1, 6.897, 10398.430, 393.233, 52782.847 25/05/04,19:26:17,11,09,1, 11.9,1,1, 6.897, 10398.399, 393.253, 52782.861 25/05/04,19:26:17,12,09,1, 11.9,1,1, 6.897, 10398.423, 393.251, 52782.846 25/05/04,19:26:17,13,09,1, 11.9,1,1, 6.897, 10398.394, 393.246, 52782.900 25/05/04,19:26:17,14,09,1, 11.9,1,1, 6.897, 10398.376, 393.235, 52782.896 25/05/04,19:26:17,15,09,1, 11.9,1,1, 6.897, 10398.373, 393.232, 52782.955 25/05/04,19:26:17,16,09,1, 11.9,1,1, 6.897, 10398.367, 393.252, 52782.979 25/05/04,19:26:17,17,09,1, 11.9,1,1, 6.897, 10398.354, 393.231, 52782.899 25/05/04,19:26:17,18,09,1, 11.9,1,1, 6.897, 10398.348, 393.219, 52782.950 25/05/04,19:26:17,19,09,1, 11.9,1,1, 6.897, 10398.316, 393.229, 52782.898 25/05/04,19:26:18,00,10,1, 11.9,1,1, 6.899, 10398.310, 393.229, 52782.898 25/05/04,19:26:18,01,10,1, 11.9,1,1, 6.899, 10398.320, 393.229, 52782.966 25/05/04,19:26:18,02,10,1, 11.9,1,1, 6.899, 10398.306, 393.253, 52782.962 25/05/04,19:26:18,03,10,1, 11.9,1,1, 6.899, 10398.322, 393.233, 52782.986 25/05/04,19:26:18,04,10,1, 11.9,1,1, 6.899, 10398.274, 393.219, 52783.077 25/05/04,19:26:18,05,10,1, 11.9,1,1, 6.899, 10398.270, 393.235, 52783.062 25/05/04,19:26:18,06,10,1, 11.9,1,1, 6.899, 10398.268, 393.222, 52782.991 25/05/04,19:26:18,07,10,1, 11.9,1,1, 6.899, 10398.268, 393.223, 52783.080 25/05/04,19:26:18,08,10,1, 11.9,1,1, 6.899, 10398.252, 393.221, 52783.041 25/05/04,19:26:18,09,10,1, 11.9,1,1, 6.899, 10398.240, 393.206, 52783.121 25/05/04,19:26:18,10,10,1, 11.9,1,1, 6.899, 10398.243, 393.226, 52783.104 25/05/04,19:26:18,11,10,1, 11.9,1,1, 6.899, 10398.235, 393.231, 52783.088 25/05/04,19:26:18,12,10,1, 11.9,1,1, 6.899, 10398.215, 393.207, 52783.095 25/05/04,19:26:18,13,10,1, 11.9,1,1, 6.899, 10398.220, 393.241, 52783.125 25/05/04,19:26:18,14,10,1, 11.9,1,1, 6.899, 10398.182, 393.190, 52783.096 25/05/04,19:26:18,15,10,1, 11.9,1,1, 6.899, 10398.172, 393.222, 52783.184 25/05/04,19:26:18,16,10,1, 11.9,1,1, 6.899, 10398.164, 393.198, 52783.119 25/05/04,19:26:18,17,10,1, 11.9,1,1, 6.899, 10398.125, 393.210, 52783.230 25/05/04,19:26:18,18,10,1, 11.9,1,1, 6.899, 10398.128, 393.206, 52783.220 25/05/04,19:26:18,19,10,1, 11.9,1,1, 6.899, 10398.114, 393.218, 52783.187 25/05/04,19:26:19,00,09,1, 11.9,1,1, 6.894, 10398.110, 393.218, 52783.187 25/05/04,19:26:19,01,09,1, 11.9,1,1, 6.894, 10398.111, 393.187, 52783.218 25/05/04,19:26:19,02,09,1, 11.9,1,1, 6.894, 10398.099, 393.190, 52783.186 25/05/04,19:26:19,03,09,1, 11.9,1,1, 6.894, 10398.092, 393.201, 52783.231 25/05/04,19:26:19,04,09,1, 11.9,1,1, 6.894, 10398.059, 393.191, 52783.258 25/05/04,19:26:19,05,09,1, 11.9,1,1, 6.894, 10398.093, 393.184, 52783.242 25/05/04,19:26:19,06,09,1, 11.9,1,1, 6.894, 10398.067, 393.196, 52783.327 25/05/04,19:26:19,07,09,1, 11.9,1,1, 6.894, 10398.034, 393.194, 52783.315 25/05/04,19:26:19,08,09,1, 11.9,1,1, 6.894, 10398.033, 393.206, 52783.345 25/05/04,19:26:19,09,09,1, 11.9,1,1, 6.894, 10398.042, 393.205, 52783.265 25/05/04,19:26:19,10,09,1, 11.9,1,1, 6.894, 10398.006, 393.183, 52783.346 25/05/04,19:26:19,11,09,1, 11.9,1,1, 6.894, 10398.029, 393.187, 52783.393 25/05/04,19:26:19,12,09,1, 11.9,1,1, 6.894, 10398.004, 393.194, 52783.401 25/05/04,19:26:19,13,09,1, 11.9,1,1, 6.894, 10398.008, 393.207, 52783.434 25/05/04,19:26:19,14,09,1, 11.9,1,1, 6.894, 10397.962, 393.201, 52783.358 25/05/04,19:26:19,15,09,1, 11.9,1,1, 6.894, 10397.967, 393.196, 52783.399 25/05/04,19:26:19,16,09,1, 11.9,1,1, 6.894, 10397.967, 393.194, 52783.394 25/05/04,19:26:19,17,09,1, 11.9,1,1, 6.894, 10397.951, 393.186, 52783.373 25/05/04,19:26:19,18,09,1, 11.9,1,1, 6.894, 10397.965, 393.206, 52783.446 25/05/04,19:26:19,19,09,1, 11.9,1,1, 6.894, 10397.937, 393.182, 52783.376 25/05/04,19:26:20,00,10,1, 11.8,1,1, 6.897, 10397.935, 393.182, 52783.376 25/05/04,19:26:20,01,10,1, 11.8,1,1, 6.897, 10397.925, 393.203, 52783.469 25/05/04,19:26:20,02,10,1, 11.8,1,1, 6.897, 10397.911, 393.199, 52783.428 25/05/04,19:26:20,03,10,1, 11.8,1,1, 6.897, 10397.893, 393.205, 52783.436 25/05/04,19:26:20,04,10,1, 11.8,1,1, 6.897, 10397.887, 393.197, 52783.535 25/05/04,19:26:20,05,10,1, 11.8,1,1, 6.897, 10397.899, 393.203, 52783.541 25/05/04,19:26:20,06,10,1, 11.8,1,1, 6.897, 10397.859, 393.188, 52783.528 25/05/04,19:26:20,07,10,1, 11.8,1,1, 6.897, 10397.872, 393.168, 52783.486 25/05/04,19:26:20,08,10,1, 11.8,1,1, 6.897, 10397.856, 393.198, 52783.509 25/05/04,19:26:20,09,10,1, 11.8,1,1, 6.897, 10397.843, 393.200, 52783.534 25/05/04,19:26:20,10,10,1, 11.8,1,1, 6.897, 10397.847, 393.176, 52783.526 25/05/04,19:26:20,11,10,1, 11.8,1,1, 6.897, 10397.828, 393.184, 52783.643 25/05/04,19:26:20,12,10,1, 11.8,1,1, 6.897, 10397.822, 393.175, 52783.574 25/05/04,19:26:20,13,10,1, 11.8,1,1, 6.897, 10397.795, 393.176, 52783.595 25/05/04,19:26:20,14,10,1, 11.8,1,1, 6.897, 10397.801, 393.156, 52783.575 25/05/04,19:26:20,15,10,1, 11.8,1,1, 6.897, 10397.778, 393.167, 52783.438 25/05/04,19:26:20,16,10,1, 11.8,1,1, 6.897, 10397.805, 393.163, 52783.601 25/05/04,19:26:20,17,10,1, 11.8,1,1, 6.897, 10397.805, 393.176, 52783.649 25/05/04,19:26:20,18,10,1, 11.8,1,1, 6.897, 10397.776, 393.146, 52783.697 25/05/04,19:26:20,19,10,1, 11.8,1,1, 6.897, 10397.773, 393.149, 52783.692 25/05/04,19:26:21,00,10,1, 11.9,1,1, 6.890, 10397.768, 393.149, 52783.692 25/05/04,19:26:21,01,10,1, 11.9,1,1, 6.890, 10397.722, 393.156, 52783.662 25/05/04,19:26:21,02,10,1, 11.9,1,1, 6.890, 10397.714, 393.160, 52783.693 25/05/04,19:26:21,03,10,1, 11.9,1,1, 6.890, 10397.721, 393.135, 52783.729 25/05/04,19:26:21,04,10,1, 11.9,1,1, 6.890, 10397.695, 393.138, 52783.751 25/05/04,19:26:21,05,10,1, 11.9,1,1, 6.890, 10397.682, 393.167, 52783.713 25/05/04,19:26:21,06,10,1, 11.9,1,1, 6.890, 10397.685, 393.165, 52783.742 25/05/04,19:26:21,07,10,1, 11.9,1,1, 6.890, 10397.681, 393.151, 52783.792 25/05/04,19:26:21,08,10,1, 11.9,1,1, 6.890, 10397.664, 393.129, 52783.819 25/05/04,19:26:21,09,10,1, 11.9,1,1, 6.890, 10397.640, 393.130, 52783.752 25/05/04,19:26:21,10,10,1, 11.9,1,1, 6.890, 10397.629, 393.116, 52783.803 25/05/04,19:26:21,11,10,1, 11.9,1,1, 6.890, 10397.634, 393.127, 52783.758 25/05/04,19:26:21,12,10,1, 11.9,1,1, 6.890, 10397.610, 393.113, 52783.778 25/05/04,19:26:21,13,10,1, 11.9,1,1, 6.890, 10397.600, 393.105, 52783.866 25/05/04,19:26:21,14,10,1, 11.9,1,1, 6.890, 10397.574, 393.115, 52783.853 25/05/04,19:26:21,15,10,1, 11.9,1,1, 6.890, 10397.603, 393.109, 52783.846 25/05/04,19:26:21,16,10,1, 11.9,1,1, 6.890, 10397.572, 393.114, 52783.879 25/05/04,19:26:21,17,10,1, 11.9,1,1, 6.890, 10397.568, 393.094, 52783.837 25/05/04,19:26:21,18,10,1, 11.9,1,1, 6.890, 10397.568, 393.071, 52783.869 25/05/04,19:26:21,19,10,1, 11.9,1,1, 6.890, 10397.536, 393.097, 52783.883 25/05/04,19:26:22,00,10,1, 11.9,1,1, 6.896, 10397.534, 393.097, 52783.883 25/05/04,19:26:22,01,10,1, 11.9,1,1, 6.896, 10397.530, 393.102, 52783.875 25/05/04,19:26:22,02,10,1, 11.9,1,1, 6.896, 10397.505, 393.109, 52783.913 25/05/04,19:26:22,03,10,1, 11.9,1,1, 6.896, 10397.484, 393.087, 52783.903 25/05/04,19:26:22,04,10,1, 11.9,1,1, 6.896, 10397.484, 393.073, 52783.978 25/05/04,19:26:22,05,10,1, 11.9,1,1, 6.896, 10397.501, 393.077, 52783.988 25/05/04,19:26:22,06,10,1, 11.9,1,1, 6.896, 10397.453, 393.076, 52784.018 25/05/04,19:26:22,07,10,1, 11.9,1,1, 6.896, 10397.447, 393.061, 52784.019 25/05/04,19:26:22,08,10,1, 11.9,1,1, 6.896, 10397.428, 393.047, 52783.990 25/05/04,19:26:22,09,10,1, 11.9,1,1, 6.896, 10397.430, 393.050, 52784.003 25/05/04,19:26:22,10,10,1, 11.9,1,1, 6.896, 10397.422, 393.038, 52784.022 25/05/04,19:26:22,11,10,1, 11.9,1,1, 6.896, 10397.399, 393.050, 52784.068 25/05/04,19:26:22,12,10,1, 11.9,1,1, 6.896, 10397.370, 393.037, 52783.984 25/05/04,19:26:22,13,10,1, 11.9,1,1, 6.896, 10397.386, 393.071, 52784.182 25/05/04,19:26:22,14,10,1, 11.9,1,1, 6.896, 10397.390, 393.050, 52784.110 25/05/04,19:26:22,15,10,1, 11.9,1,1, 6.896, 10397.380, 393.025, 52784.079 25/05/04,19:26:22,16,10,1, 11.9,1,1, 6.896, 10397.370, 393.025, 52784.174 25/05/04,19:26:22,17,10,1, 11.9,1,1, 6.896, 10397.353, 393.024, 52784.092 25/05/04,19:26:22,18,10,1, 11.9,1,1, 6.896, 10397.325, 393.003, 52784.068 25/05/04,19:26:22,19,10,1, 11.9,1,1, 6.896, 10397.323, 392.987, 52784.144 25/05/04,19:26:23,00,10,1, 11.9,1,1, 6.900, 10397.317, 392.987, 52784.144 25/05/04,19:26:23,01,10,1, 11.9,1,1, 6.900, 10397.296, 393.013, 52784.111 25/05/04,19:26:23,02,10,1, 11.9,1,1, 6.900, 10397.288, 393.000, 52784.154 25/05/04,19:26:23,03,10,1, 11.9,1,1, 6.900, 10397.273, 392.997, 52784.180 25/05/04,19:26:23,04,10,1, 11.9,1,1, 6.900, 10397.301, 392.989, 52784.176 25/05/04,19:26:23,05,10,1, 11.9,1,1, 6.900, 10397.277, 393.010, 52784.117 25/05/04,19:26:23,06,10,1, 11.9,1,1, 6.900, 10397.240, 392.992, 52784.140 25/05/04,19:26:23,07,10,1, 11.9,1,1, 6.900, 10397.233, 393.000, 52784.170 25/05/04,19:26:23,08,10,1, 11.9,1,1, 6.900, 10397.226, 393.005, 52784.245 25/05/04,19:26:23,09,10,1, 11.9,1,1, 6.900, 10397.225, 392.993, 52784.277 25/05/04,19:26:23,10,10,1, 11.9,1,1, 6.900, 10397.219, 392.996, 52784.198 25/05/04,19:26:23,11,10,1, 11.9,1,1, 6.900, 10397.191, 392.988, 52784.260 25/05/04,19:26:23,12,10,1, 11.9,1,1, 6.900, 10397.198, 392.982, 52784.243 25/05/04,19:26:23,13,10,1, 11.9,1,1, 6.900, 10397.158, 392.997, 52784.333 25/05/04,19:26:23,14,10,1, 11.9,1,1, 6.900, 10397.194, 392.970, 52784.347 25/05/04,19:26:23,15,10,1, 11.9,1,1, 6.900, 10397.154, 392.975, 52784.329 25/05/04,19:26:23,16,10,1, 11.9,1,1, 6.900, 10397.133, 392.944, 52784.277 25/05/04,19:26:23,17,10,1, 11.9,1,1, 6.900, 10397.157, 392.940, 52784.223 25/05/04,19:26:23,18,10,1, 11.9,1,1, 6.900, 10397.153, 392.948, 52784.353 25/05/04,19:26:23,19,10,1, 11.9,1,1, 6.900, 10397.149, 392.939, 52784.225 25/05/04,19:26:24,00,10,1, 11.9,1,1, 6.897, 10397.142, 392.939, 52784.225 25/05/04,19:26:24,01,10,1, 11.9,1,1, 6.897, 10397.105, 392.937, 52784.333 25/05/04,19:26:24,02,10,1, 11.9,1,1, 6.897, 10397.093, 392.932, 52784.362 25/05/04,19:26:24,03,10,1, 11.9,1,1, 6.897, 10397.117, 392.912, 52784.364 25/05/04,19:26:24,04,10,1, 11.9,1,1, 6.897, 10397.100, 392.945, 52784.457 25/05/04,19:26:24,05,10,1, 11.9,1,1, 6.897, 10397.080, 392.934, 52784.465 25/05/04,19:26:24,06,10,1, 11.9,1,1, 6.897, 10397.091, 392.946, 52784.464 25/05/04,19:26:24,07,10,1, 11.9,1,1, 6.897, 10397.063, 392.935, 52784.436 25/05/04,19:26:24,08,10,1, 11.9,1,1, 6.897, 10397.098, 392.907, 52784.273 25/05/04,19:26:24,09,10,1, 11.9,1,1, 6.897, 10397.059, 392.899, 52784.424 25/05/04,19:26:24,10,10,1, 11.9,1,1, 6.897, 10397.044, 392.911, 52784.448 25/05/04,19:26:24,11,10,1, 11.9,1,1, 6.897, 10397.054, 392.889, 52784.444 25/05/04,19:26:24,12,10,1, 11.9,1,1, 6.897, 10397.055, 392.916, 52784.447 25/05/04,19:26:24,13,10,1, 11.9,1,1, 6.897, 10397.049, 392.906, 52784.488 25/05/04,19:26:24,14,10,1, 11.9,1,1, 6.897, 10397.052, 392.920, 52784.497 25/05/04,19:26:24,15,10,1, 11.9,1,1, 6.897, 10397.054, 392.902, 52784.487 25/05/04,19:26:24,16,10,1, 11.9,1,1, 6.897, 10397.029, 392.927, 52784.780 25/05/04,19:26:24,17,10,1, 11.9,1,1, 6.897, 10397.064, 392.901, 52784.508 25/05/04,19:26:24,18,10,1, 11.9,1,1, 6.897, 10397.037, 392.903, 52784.528 25/05/04,19:26:24,19,10,1, 11.9,1,1, 6.897, 10397.022, 392.895, 52784.512 25/05/04,19:26:25,00,10,1, 11.9,1,1, 6.895, 10397.017, 392.895, 52784.512 25/05/04,19:26:25,01,10,1, 11.9,1,1, 6.895, 10396.989, 392.908, 52784.546 25/05/04,19:26:25,02,10,1, 11.9,1,1, 6.895, 10396.998, 392.913, 52784.631 25/05/04,19:26:25,03,10,1, 11.9,1,1, 6.895, 10397.001, 392.903, 52784.540 25/05/04,19:26:25,04,10,1, 11.9,1,1, 6.895, 10396.982, 392.885, 52784.664 25/05/04,19:26:25,05,10,1, 11.9,1,1, 6.895, 10396.995, 392.888, 52784.585 25/05/04,19:26:25,06,10,1, 11.9,1,1, 6.895, 10396.995, 392.885, 52784.629 25/05/04,19:26:25,07,10,1, 11.9,1,1, 6.895, 10396.984, 392.885, 52784.644 25/05/04,19:26:25,08,10,1, 11.9,1,1, 6.895, 10396.991, 392.877, 52784.642 25/05/04,19:26:25,09,10,1, 11.9,1,1, 6.895, 10396.967, 392.889, 52784.651 25/05/04,19:26:25,10,10,1, 11.9,1,1, 6.895, 10396.999, 392.865, 52784.690 25/05/04,19:26:25,11,10,1, 11.9,1,1, 6.895, 10396.947, 392.859, 52784.703 25/05/04,19:26:25,12,10,1, 11.9,1,1, 6.895, 10396.969, 392.866, 52784.713 25/05/04,19:26:25,13,10,1, 11.9,1,1, 6.895, 10396.968, 392.860, 52784.769 25/05/04,19:26:25,14,10,1, 11.9,1,1, 6.895, 10396.959, 392.869, 52784.730 25/05/04,19:26:25,15,10,1, 11.9,1,1, 6.895, 10396.979, 392.867, 52784.799 25/05/04,19:26:25,16,10,1, 11.9,1,1, 6.895, 10396.935, 392.890, 52784.783 25/05/04,19:26:25,17,10,1, 11.9,1,1, 6.895, 10396.956, 392.893, 52784.872 25/05/04,19:26:25,18,10,1, 11.9,1,1, 6.895, 10396.949, 392.880, 52784.756 25/05/04,19:26:25,19,10,1, 11.9,1,1, 6.895, 10396.956, 392.877, 52784.808 25/05/04,19:26:26,00,10,1, 11.9,1,1, 6.899, 10396.950, 392.877, 52784.808 25/05/04,19:26:26,01,10,1, 11.9,1,1, 6.899, 10396.951, 392.862, 52784.811 25/05/04,19:26:26,02,10,1, 11.9,1,1, 6.899, 10396.937, 392.876, 52784.838 25/05/04,19:26:26,03,10,1, 11.9,1,1, 6.899, 10396.940, 392.864, 52784.825 25/05/04,19:26:26,04,10,1, 11.9,1,1, 6.899, 10396.934, 392.882, 52784.845 25/05/04,19:26:26,05,10,1, 11.9,1,1, 6.899, 10396.922, 392.852, 52784.869 25/05/04,19:26:26,06,10,1, 11.9,1,1, 6.899, 10396.944, 392.860, 52784.906 25/05/04,19:26:26,07,10,1, 11.9,1,1, 6.899, 10396.924, 392.874, 52784.940 25/05/04,19:26:26,08,10,1, 11.9,1,1, 6.899, 10396.934, 392.840, 52784.886 25/05/04,19:26:26,09,10,1, 11.9,1,1, 6.899, 10396.911, 392.853, 52784.890 25/05/04,19:26:26,10,10,1, 11.9,1,1, 6.899, 10396.919, 392.855, 52784.993 25/05/04,19:26:26,11,10,1, 11.9,1,1, 6.899, 10396.906, 392.853, 52784.902 25/05/04,19:26:26,12,10,1, 11.9,1,1, 6.899, 10396.897, 392.845, 52785.016 25/05/04,19:26:26,13,10,1, 11.9,1,1, 6.899, 10396.913, 392.844, 52785.085 25/05/04,19:26:26,14,10,1, 11.9,1,1, 6.899, 10396.897, 392.849, 52785.011 25/05/04,19:26:26,15,10,1, 11.9,1,1, 6.899, 10396.889, 392.840, 52785.013 25/05/04,19:26:26,16,10,1, 11.9,1,1, 6.899, 10396.882, 392.829, 52785.082 25/05/04,19:26:26,17,10,1, 11.9,1,1, 6.899, 10396.901, 392.823, 52785.031 25/05/04,19:26:26,18,10,1, 11.9,1,1, 6.899, 10396.879, 392.830, 52785.015 25/05/04,19:26:26,19,10,1, 11.9,1,1, 6.899, 10396.900, 392.838, 52785.074 25/05/04,19:26:27,00,10,1, 11.9,1,1, 6.894, 10396.892, 392.838, 52785.074 25/05/04,19:26:27,01,10,1, 11.9,1,1, 6.894, 10396.882, 392.828, 52785.095 25/05/04,19:26:27,02,10,1, 11.9,1,1, 6.894, 10396.874, 392.841, 52785.143 25/05/04,19:26:27,03,10,1, 11.9,1,1, 6.894, 10396.879, 392.833, 52785.074 25/05/04,19:26:27,04,10,1, 11.9,1,1, 6.894, 10396.883, 392.808, 52785.227 25/05/04,19:26:27,05,10,1, 11.9,1,1, 6.894, 10396.845, 392.811, 52785.188 25/05/04,19:26:27,06,10,1, 11.9,1,1, 6.894, 10396.884, 392.820, 52785.260 25/05/04,19:26:27,07,10,1, 11.9,1,1, 6.894, 10396.844, 392.809, 52785.110 25/05/04,19:26:27,08,10,1, 11.9,1,1, 6.894, 10396.864, 392.835, 52785.216 25/05/04,19:26:27,09,10,1, 11.9,1,1, 6.894, 10396.830, 392.826, 52785.177 25/05/04,19:26:27,10,10,1, 11.9,1,1, 6.894, 10396.827, 392.826, 52785.208 25/05/04,19:26:27,11,10,1, 11.9,1,1, 6.894, 10396.863, 392.823, 52785.150 25/05/04,19:26:27,12,10,1, 11.9,1,1, 6.894, 10396.857, 392.825, 52785.216 25/05/04,19:26:27,13,10,1, 11.9,1,1, 6.894, 10396.849, 392.802, 52785.191 25/05/04,19:26:27,14,10,1, 11.9,1,1, 6.894, 10396.856, 392.778, 52785.199 25/05/04,19:26:27,15,10,1, 11.9,1,1, 6.894, 10396.833, 392.830, 52785.254 25/05/04,19:26:27,16,10,1, 11.9,1,1, 6.894, 10396.853, 392.820, 52785.258 25/05/04,19:26:27,17,10,1, 11.9,1,1, 6.894, 10396.855, 392.793, 52785.247 25/05/04,19:26:27,18,10,1, 11.9,1,1, 6.894, 10396.864, 392.816, 52785.274 25/05/04,19:26:27,19,10,1, 11.9,1,1, 6.894, 10396.836, 392.791, 52785.304 25/05/04,19:26:28,00,10,1, 12.0,1,1, 6.897, 10396.833, 392.791, 52785.304 25/05/04,19:26:28,01,10,1, 12.0,1,1, 6.897, 10396.842, 392.807, 52785.238 25/05/04,19:26:28,02,10,1, 12.0,1,1, 6.897, 10396.830, 392.778, 52785.233 25/05/04,19:26:28,03,10,1, 12.0,1,1, 6.897, 10396.829, 392.793, 52785.356 25/05/04,19:26:28,04,10,1, 12.0,1,1, 6.897, 10396.842, 392.796, 52785.358 25/05/04,19:26:28,05,10,1, 12.0,1,1, 6.897, 10396.831, 392.779, 52785.298 25/05/04,19:26:28,06,10,1, 12.0,1,1, 6.897, 10396.819, 392.787, 52785.401 25/05/04,19:26:28,07,10,1, 12.0,1,1, 6.897, 10396.839, 392.781, 52785.336 25/05/04,19:26:28,08,10,1, 12.0,1,1, 6.897, 10396.842, 392.802, 52785.395 25/05/04,19:26:28,09,10,1, 12.0,1,1, 6.897, 10396.851, 392.783, 52785.398 25/05/04,19:26:28,10,10,1, 12.0,1,1, 6.897, 10396.838, 392.785, 52785.450 25/05/04,19:26:28,11,10,1, 12.0,1,1, 6.897, 10396.836, 392.796, 52785.456 25/05/04,19:26:28,12,10,1, 12.0,1,1, 6.897, 10396.814, 392.795, 52785.422 25/05/04,19:26:28,13,10,1, 12.0,1,1, 6.897, 10396.816, 392.804, 52785.415 25/05/04,19:26:28,14,10,1, 12.0,1,1, 6.897, 10396.824, 392.814, 52785.398 25/05/04,19:26:28,15,10,1, 12.0,1,1, 6.897, 10396.827, 392.788, 52785.276 25/05/04,19:26:28,16,10,1, 12.0,1,1, 6.897, 10396.788, 392.808, 52785.533 25/05/04,19:26:28,17,10,1, 12.0,1,1, 6.897, 10396.804, 392.821, 52785.576 25/05/04,19:26:28,18,10,1, 12.0,1,1, 6.897, 10396.791, 392.829, 52785.588 25/05/04,19:26:28,19,10,1, 12.0,1,1, 6.897, 10396.775, 392.815, 52785.523 25/05/04,19:26:29,00,09,1, 11.9,1,1, 6.884, 10396.775, 392.815, 52785.523 25/05/04,19:26:29,01,09,1, 11.9,1,1, 6.884, 10396.805, 392.800, 52785.573 25/05/04,19:26:29,02,09,1, 11.9,1,1, 6.884, 10396.792, 392.816, 52785.577 25/05/04,19:26:29,03,09,1, 11.9,1,1, 6.884, 10396.799, 392.811, 52785.522 25/05/04,19:26:29,04,09,1, 11.9,1,1, 6.884, 10396.819, 392.790, 52785.597 25/05/04,19:26:29,05,09,1, 11.9,1,1, 6.884, 10396.819, 392.797, 52785.593 25/05/04,19:26:29,06,09,1, 11.9,1,1, 6.884, 10396.807, 392.800, 52785.622 25/05/04,19:26:29,07,09,1, 11.9,1,1, 6.884, 10396.812, 392.786, 52785.558 25/05/04,19:26:29,08,09,1, 11.9,1,1, 6.884, 10396.800, 392.789, 52785.606 25/05/04,19:26:29,09,09,1, 11.9,1,1, 6.884, 10396.811, 392.798, 52785.563 25/05/04,19:26:29,10,09,1, 11.9,1,1, 6.884, 10396.810, 392.787, 52785.621 25/05/04,19:26:29,11,09,1, 11.9,1,1, 6.884, 10396.783, 392.780, 52785.667 25/05/04,19:26:29,12,09,1, 11.9,1,1, 6.884, 10396.802, 392.820, 52785.678 25/05/04,19:26:29,13,09,1, 11.9,1,1, 6.884, 10396.759, 392.808, 52785.692 25/05/04,19:26:29,14,09,1, 11.9,1,1, 6.884, 10396.772, 392.822, 52785.743 25/05/04,19:26:29,15,09,1, 11.9,1,1, 6.884, 10396.795, 392.783, 52785.744 25/05/04,19:26:29,16,09,1, 11.9,1,1, 6.884, 10396.761, 392.801, 52785.728 25/05/04,19:26:29,17,09,1, 11.9,1,1, 6.884, 10396.783, 392.782, 52785.755 25/05/04,19:26:29,18,09,1, 11.9,1,1, 6.884, 10396.780, 392.800, 52785.742 25/05/04,19:26:29,19,09,1, 11.9,1,1, 6.884, 10396.764, 392.800, 52785.771 25/05/04,19:26:30,00,10,1, 12.0,1,1, 6.893, 10396.758, 392.800, 52785.771 25/05/04,19:26:30,01,10,1, 12.0,1,1, 6.893, 10396.785, 392.797, 52785.788 25/05/04,19:26:30,02,10,1, 12.0,1,1, 6.893, 10396.767, 392.795, 52785.769 25/05/04,19:26:30,03,10,1, 12.0,1,1, 6.893, 10396.781, 392.786, 52785.842 25/05/04,19:26:30,04,10,1, 12.0,1,1, 6.893, 10396.763, 392.775, 52785.821 25/05/04,19:26:30,05,10,1, 12.0,1,1, 6.893, 10396.771, 392.785, 52785.777 25/05/04,19:26:30,06,10,1, 12.0,1,1, 6.893, 10396.783, 392.813, 52785.820 25/05/04,19:26:30,07,10,1, 12.0,1,1, 6.893, 10396.746, 392.781, 52785.839 25/05/04,19:26:30,08,10,1, 12.0,1,1, 6.893, 10396.755, 392.798, 52785.855 25/05/04,19:26:30,09,10,1, 12.0,1,1, 6.893, 10396.752, 392.810, 52785.843 25/05/04,19:26:30,10,10,1, 12.0,1,1, 6.893, 10396.755, 392.786, 52785.845 25/05/04,19:26:30,11,10,1, 12.0,1,1, 6.893, 10396.727, 392.798, 52785.834 25/05/04,19:26:30,12,10,1, 12.0,1,1, 6.893, 10396.736, 392.799, 52785.896 25/05/04,19:26:30,13,10,1, 12.0,1,1, 6.893, 10396.714, 392.823, 52785.888 25/05/04,19:26:30,14,10,1, 12.0,1,1, 6.893, 10396.748, 392.801, 52785.913 25/05/04,19:26:30,15,10,1, 12.0,1,1, 6.893, 10396.739, 392.807, 52785.899 25/05/04,19:26:30,16,10,1, 12.0,1,1, 6.893, 10396.716, 392.824, 52785.939 25/05/04,19:26:30,17,10,1, 12.0,1,1, 6.893, 10396.715, 392.808, 52785.970 25/05/04,19:26:30,18,10,1, 12.0,1,1, 6.893, 10396.721, 392.834, 52785.974 25/05/04,19:26:30,19,10,1, 12.0,1,1, 6.893, 10396.718, 392.797, 52785.902 25/05/04,19:26:31,00,08,1, 11.9,1,1, 6.890, 10396.717, 392.797, 52785.902 25/05/04,19:26:31,01,08,1, 11.9,1,1, 6.890, 10396.735, 392.792, 52785.966 25/05/04,19:26:31,02,08,1, 11.9,1,1, 6.890, 10396.691, 392.796, 52785.974 25/05/04,19:26:31,03,08,1, 11.9,1,1, 6.890, 10396.708, 392.813, 52785.980 25/05/04,19:26:31,04,08,1, 11.9,1,1, 6.890, 10396.686, 392.807, 52785.726 25/05/04,19:26:31,05,08,1, 11.9,1,1, 6.890, 10396.676, 392.839, 52786.166 25/05/04,19:26:31,06,08,1, 11.9,1,1, 6.890, 10396.712, 392.825, 52786.106 25/05/04,19:26:31,07,08,1, 11.9,1,1, 6.890, 10396.696, 392.814, 52786.078 25/05/04,19:26:31,08,08,1, 11.9,1,1, 6.890, 10396.711, 392.812, 52786.090 25/05/04,19:26:31,09,08,1, 11.9,1,1, 6.890, 10396.665, 392.826, 52786.132 25/05/04,19:26:31,10,08,1, 11.9,1,1, 6.890, 10396.687, 392.799, 52786.166 25/05/04,19:26:31,11,08,1, 11.9,1,1, 6.890, 10396.699, 392.819, 52786.045 25/05/04,19:26:31,12,08,1, 11.9,1,1, 6.890, 10396.678, 392.839, 52786.174 25/05/04,19:26:31,13,08,1, 11.9,1,1, 6.890, 10396.687, 392.846, 52786.183 25/05/04,19:26:31,14,08,1, 11.9,1,1, 6.890, 10396.695, 392.821, 52786.179 25/05/04,19:26:31,15,08,1, 11.9,1,1, 6.890, 10396.669, 392.817, 52786.133 25/05/04,19:26:31,16,08,1, 11.9,1,1, 6.890, 10396.661, 392.850, 52786.113 25/05/04,19:26:31,17,08,1, 11.9,1,1, 6.890, 10396.673, 392.809, 52786.124 25/05/04,19:26:31,18,08,1, 11.9,1,1, 6.890, 10396.678, 392.829, 52786.154 25/05/04,19:26:31,19,08,1, 11.9,1,1, 6.890, 10396.643, 392.827, 52786.170 25/05/04,19:26:32,00,09,1, 11.9,1,1, 6.899, 10396.641, 392.827, 52786.170 25/05/04,19:26:32,01,09,1, 11.9,1,1, 6.899, 10396.627, 392.866, 52786.278 25/05/04,19:26:32,02,09,1, 11.9,1,1, 6.899, 10396.606, 392.841, 52786.301 25/05/04,19:26:32,03,09,1, 11.9,1,1, 6.899, 10396.614, 392.833, 52786.243 25/05/04,19:26:32,04,09,1, 11.9,1,1, 6.899, 10396.610, 392.847, 52786.356 25/05/04,19:26:32,05,09,1, 11.9,1,1, 6.899, 10396.634, 392.843, 52786.294 25/05/04,19:26:32,06,09,1, 11.9,1,1, 6.899, 10396.612, 392.851, 52786.308 25/05/04,19:26:32,07,09,1, 11.9,1,1, 6.899, 10396.602, 392.858, 52786.387 25/05/04,19:26:32,08,09,1, 11.9,1,1, 6.899, 10396.611, 392.832, 52786.287 25/05/04,19:26:32,09,09,1, 11.9,1,1, 6.899, 10396.601, 392.835, 52786.303 25/05/04,19:26:32,10,09,1, 11.9,1,1, 6.899, 10396.583, 392.851, 52786.316 25/05/04,19:26:32,11,09,1, 11.9,1,1, 6.899, 10396.573, 392.868, 52786.343 25/05/04,19:26:32,12,09,1, 11.9,1,1, 6.899, 10396.591, 392.851, 52786.343 25/05/04,19:26:32,13,09,1, 11.9,1,1, 6.899, 10396.608, 392.861, 52786.398 25/05/04,19:26:32,14,09,1, 11.9,1,1, 6.899, 10396.582, 392.853, 52786.399 25/05/04,19:26:32,15,09,1, 11.9,1,1, 6.899, 10396.543, 392.875, 52786.434 25/05/04,19:26:32,16,09,1, 11.9,1,1, 6.899, 10396.572, 392.841, 52786.404 25/05/04,19:26:32,17,09,1, 11.9,1,1, 6.899, 10396.562, 392.832, 52786.454 25/05/04,19:26:32,18,09,1, 11.9,1,1, 6.899, 10396.564, 392.820, 52786.370 25/05/04,19:26:32,19,09,1, 11.9,1,1, 6.899, 10396.535, 392.847, 52786.424 25/05/04,19:26:33,00,09,1, 11.9,1,1, 6.897, 10396.533, 392.847, 52786.424 25/05/04,19:26:33,01,09,1, 11.9,1,1, 6.897, 10396.526, 392.869, 52786.526 25/05/04,19:26:33,02,09,1, 11.9,1,1, 6.897, 10396.519, 392.856, 52786.514 25/05/04,19:26:33,03,09,1, 11.9,1,1, 6.897, 10396.524, 392.859, 52786.556 25/05/04,19:26:33,04,09,1, 11.9,1,1, 6.897, 10396.532, 392.866, 52786.485 25/05/04,19:26:33,05,09,1, 11.9,1,1, 6.897, 10396.520, 392.884, 52786.560 25/05/04,19:26:33,06,09,1, 11.9,1,1, 6.897, 10396.546, 392.919, 52786.531 25/05/04,19:26:33,07,09,1, 11.9,1,1, 6.897, 10396.542, 392.911, 52786.616 25/05/04,19:26:33,08,09,1, 11.9,1,1, 6.897, 10396.530, 392.908, 52786.563 25/05/04,19:26:33,09,09,1, 11.9,1,1, 6.897, 10396.515, 392.914, 52786.566 25/05/04,19:26:33,10,09,1, 11.9,1,1, 6.897, 10396.511, 392.896, 52786.603 25/05/04,19:26:33,11,09,1, 11.9,1,1, 6.897, 10396.517, 392.926, 52786.621 25/05/04,19:26:33,12,09,1, 11.9,1,1, 6.897, 10396.502, 392.909, 52786.676 25/05/04,19:26:33,13,09,1, 11.9,1,1, 6.897, 10396.492, 392.893, 52786.639 25/05/04,19:26:33,14,09,1, 11.9,1,1, 6.897, 10396.512, 392.924, 52786.656 25/05/04,19:26:33,15,09,1, 11.9,1,1, 6.897, 10396.500, 392.912, 52786.628 25/05/04,19:26:33,16,09,1, 11.9,1,1, 6.897, 10396.501, 392.910, 52786.685 25/05/04,19:26:33,17,09,1, 11.9,1,1, 6.897, 10396.511, 392.907, 52786.685 25/05/04,19:26:33,18,09,1, 11.9,1,1, 6.897, 10396.511, 392.930, 52786.745 25/05/04,19:26:33,19,09,1, 11.9,1,1, 6.897, 10396.484, 392.912, 52786.682 25/05/04,19:26:34,00,09,1, 11.8,1,1, 6.898, 10396.483, 392.912, 52786.682 25/05/04,19:26:34,01,09,1, 11.8,1,1, 6.898, 10396.491, 392.930, 52786.695 25/05/04,19:26:34,02,09,1, 11.8,1,1, 6.898, 10396.486, 392.942, 52786.779 25/05/04,19:26:34,03,09,1, 11.8,1,1, 6.898, 10396.487, 392.954, 52786.731 25/05/04,19:26:34,04,09,1, 11.8,1,1, 6.898, 10396.488, 392.951, 52786.791 25/05/04,19:26:34,05,09,1, 11.8,1,1, 6.898, 10396.477, 392.930, 52786.770 25/05/04,19:26:34,06,09,1, 11.8,1,1, 6.898, 10396.470, 392.921, 52786.742 25/05/04,19:26:34,07,09,1, 11.8,1,1, 6.898, 10396.458, 392.918, 52786.871 25/05/04,19:26:34,08,09,1, 11.8,1,1, 6.898, 10396.465, 392.931, 52786.841 25/05/04,19:26:34,09,09,1, 11.8,1,1, 6.898, 10396.480, 392.929, 52786.858 25/05/04,19:26:34,10,09,1, 11.8,1,1, 6.898, 10396.470, 392.953, 52786.925 25/05/04,19:26:34,11,09,1, 11.8,1,1, 6.898, 10396.489, 392.956, 52786.907 25/05/04,19:26:34,12,09,1, 11.8,1,1, 6.898, 10396.498, 392.935, 52786.894 25/05/04,19:26:34,13,09,1, 11.8,1,1, 6.898, 10396.488, 392.943, 52786.857 25/05/04,19:26:34,14,09,1, 11.8,1,1, 6.898, 10396.455, 392.938, 52786.904 25/05/04,19:26:34,15,09,1, 11.8,1,1, 6.898, 10396.501, 392.940, 52786.903 25/05/04,19:26:34,16,09,1, 11.8,1,1, 6.898, 10396.487, 392.968, 52786.872 25/05/04,19:26:34,17,09,1, 11.8,1,1, 6.898, 10396.486, 392.963, 52786.900 25/05/04,19:26:34,18,09,1, 11.8,1,1, 6.898, 10396.472, 392.941, 52786.956 25/05/04,19:26:34,19,09,1, 11.8,1,1, 6.898, 10396.468, 392.941, 52786.934 25/05/04,19:26:35,00,09,1, 11.9,1,1, 6.888, 10396.466, 392.941, 52786.934 25/05/04,19:26:35,01,09,1, 11.9,1,1, 6.888, 10396.458, 392.971, 52786.943 25/05/04,19:26:35,02,09,1, 11.9,1,1, 6.888, 10396.454, 392.971, 52787.042 25/05/04,19:26:35,03,09,1, 11.9,1,1, 6.888, 10396.469, 392.963, 52786.969 25/05/04,19:26:35,04,09,1, 11.9,1,1, 6.888, 10396.456, 392.971, 52787.054 25/05/04,19:26:35,05,09,1, 11.9,1,1, 6.888, 10396.458, 392.986, 52787.108 25/05/04,19:26:35,06,09,1, 11.9,1,1, 6.888, 10396.441, 392.966, 52787.028 25/05/04,19:26:35,07,09,1, 11.9,1,1, 6.888, 10396.437, 392.972, 52787.025 25/05/04,19:26:35,08,09,1, 11.9,1,1, 6.888, 10396.445, 392.988, 52787.137 25/05/04,19:26:35,09,09,1, 11.9,1,1, 6.888, 10396.446, 392.974, 52787.039 25/05/04,19:26:35,10,09,1, 11.9,1,1, 6.888, 10396.423, 392.954, 52787.173 25/05/04,19:26:35,11,09,1, 11.9,1,1, 6.888, 10396.442, 392.968, 52787.207 25/05/04,19:26:35,12,09,1, 11.9,1,1, 6.888, 10396.444, 392.979, 52787.104 25/05/04,19:26:35,13,09,1, 11.9,1,1, 6.888, 10396.432, 392.957, 52787.120 25/05/04,19:26:35,14,09,1, 11.9,1,1, 6.888, 10396.405, 392.956, 52787.173 25/05/04,19:26:35,15,09,1, 11.9,1,1, 6.888, 10396.450, 392.972, 52787.151 25/05/04,19:26:35,16,09,1, 11.9,1,1, 6.888, 10396.391, 392.969, 52787.147 25/05/04,19:26:35,17,09,1, 11.9,1,1, 6.888, 10396.390, 392.981, 52787.232 25/05/04,19:26:35,18,09,1, 11.9,1,1, 6.888, 10396.422, 392.962, 52787.259 25/05/04,19:26:35,19,09,1, 11.9,1,1, 6.888, 10396.375, 392.968, 52787.211 25/05/04,19:26:36,00,09,1, 11.9,1,1, 6.894, 10396.374, 392.968, 52787.211 25/05/04,19:26:36,01,09,1, 11.9,1,1, 6.894, 10396.401, 392.956, 52787.195 25/05/04,19:26:36,02,09,1, 11.9,1,1, 6.894, 10396.385, 392.971, 52787.299 25/05/04,19:26:36,03,09,1, 11.9,1,1, 6.894, 10396.391, 392.966, 52787.247 25/05/04,19:26:36,04,09,1, 11.9,1,1, 6.894, 10396.402, 392.966, 52787.160 25/05/04,19:26:36,05,09,1, 11.9,1,1, 6.894, 10396.336, 392.993, 52787.364 25/05/04,19:26:36,06,09,1, 11.9,1,1, 6.894, 10396.362, 392.983, 52787.365 25/05/04,19:26:36,07,09,1, 11.9,1,1, 6.894, 10396.371, 392.964, 52787.314 25/05/04,19:26:36,08,09,1, 11.9,1,1, 6.894, 10396.361, 392.950, 52787.302 25/05/04,19:26:36,09,09,1, 11.9,1,1, 6.894, 10396.366, 392.986, 52787.388 25/05/04,19:26:36,10,09,1, 11.9,1,1, 6.894, 10396.355, 392.960, 52787.260 25/05/04,19:26:36,11,09,1, 11.9,1,1, 6.894, 10396.361, 392.944, 52787.301 25/05/04,19:26:36,12,09,1, 11.9,1,1, 6.894, 10396.367, 392.971, 52787.359 25/05/04,19:26:36,13,09,1, 11.9,1,1, 6.894, 10396.364, 392.989, 52787.413 25/05/04,19:26:36,14,09,1, 11.9,1,1, 6.894, 10396.342, 392.956, 52787.378 25/05/04,19:26:36,15,09,1, 11.9,1,1, 6.894, 10396.331, 392.959, 52787.355 25/05/04,19:26:36,16,09,1, 11.9,1,1, 6.894, 10396.343, 392.945, 52787.415 25/05/04,19:26:36,17,09,1, 11.9,1,1, 6.894, 10396.350, 392.973, 52787.466 25/05/04,19:26:36,18,09,1, 11.9,1,1, 6.894, 10396.362, 392.922, 52787.111 25/05/04,19:26:36,19,09,1, 11.9,1,1, 6.894, 10396.317, 392.968, 52787.395 25/05/04,19:26:37,00,10,1, 11.9,1,1, 6.894, 10396.316, 392.968, 52787.395 25/05/04,19:26:37,01,10,1, 11.9,1,1, 6.894, 10396.322, 392.971, 52787.436 25/05/04,19:26:37,02,10,1, 11.9,1,1, 6.894, 10396.326, 392.977, 52787.432 25/05/04,19:26:37,03,10,1, 11.9,1,1, 6.894, 10396.334, 392.959, 52787.542 25/05/04,19:26:37,04,10,1, 11.9,1,1, 6.894, 10396.337, 392.966, 52787.487 25/05/04,19:26:37,05,10,1, 11.9,1,1, 6.894, 10396.302, 392.961, 52787.548 25/05/04,19:26:37,06,10,1, 11.9,1,1, 6.894, 10396.323, 392.948, 52787.473 25/05/04,19:26:37,07,10,1, 11.9,1,1, 6.894, 10396.310, 392.950, 52787.637 25/05/04,19:26:37,08,10,1, 11.9,1,1, 6.894, 10396.321, 392.952, 52787.577 25/05/04,19:26:37,09,10,1, 11.9,1,1, 6.894, 10396.313, 392.934, 52787.567 25/05/04,19:26:37,10,10,1, 11.9,1,1, 6.894, 10396.308, 392.942, 52787.602 25/05/04,19:26:37,11,10,1, 11.9,1,1, 6.894, 10396.290, 392.960, 52787.663 25/05/04,19:26:37,12,10,1, 11.9,1,1, 6.894, 10396.302, 392.949, 52787.673 25/05/04,19:26:37,13,10,1, 11.9,1,1, 6.894, 10396.283, 392.941, 52787.671 25/05/04,19:26:37,14,10,1, 11.9,1,1, 6.894, 10396.315, 392.926, 52787.577 25/05/04,19:26:37,15,10,1, 11.9,1,1, 6.894, 10396.296, 392.969, 52787.675 25/05/04,19:26:37,16,10,1, 11.9,1,1, 6.894, 10396.288, 392.955, 52787.636 25/05/04,19:26:37,17,10,1, 11.9,1,1, 6.894, 10396.278, 392.953, 52787.629 25/05/04,19:26:37,18,10,1, 11.9,1,1, 6.894, 10396.289, 392.934, 52787.625 25/05/04,19:26:37,19,10,1, 11.9,1,1, 6.894, 10396.280, 392.941, 52787.654 25/05/04,19:26:38,00,10,1, 11.9,1,1, 6.895, 10396.274, 392.941, 52787.654 25/05/04,19:26:38,01,10,1, 11.9,1,1, 6.895, 10396.286, 392.982, 52787.797 25/05/04,19:26:38,02,10,1, 11.9,1,1, 6.895, 10396.257, 392.953, 52787.809 25/05/04,19:26:38,03,10,1, 11.9,1,1, 6.895, 10396.270, 392.978, 52787.785 25/05/04,19:26:38,04,10,1, 11.9,1,1, 6.895, 10396.273, 392.952, 52787.804 25/05/04,19:26:38,05,10,1, 11.9,1,1, 6.895, 10396.289, 392.962, 52787.822 25/05/04,19:26:38,06,10,1, 11.9,1,1, 6.895, 10396.271, 392.966, 52787.811 25/05/04,19:26:38,07,10,1, 11.9,1,1, 6.895, 10396.318, 392.980, 52787.790 25/05/04,19:26:38,08,10,1, 11.9,1,1, 6.895, 10396.267, 392.970, 52787.841 25/05/04,19:26:38,09,10,1, 11.9,1,1, 6.895, 10396.292, 392.963, 52787.850 25/05/04,19:26:38,10,10,1, 11.9,1,1, 6.895, 10396.275, 392.986, 52787.882 25/05/04,19:26:38,11,10,1, 11.9,1,1, 6.895, 10396.275, 392.976, 52787.828 25/05/04,19:26:38,12,10,1, 11.9,1,1, 6.895, 10396.295, 392.947, 52787.858 25/05/04,19:26:38,13,10,1, 11.9,1,1, 6.895, 10396.275, 392.973, 52787.906 25/05/04,19:26:38,14,10,1, 11.9,1,1, 6.895, 10396.272, 392.981, 52787.899 25/05/04,19:26:38,15,10,1, 11.9,1,1, 6.895, 10396.310, 392.972, 52787.916 25/05/04,19:26:38,16,10,1, 11.9,1,1, 6.895, 10396.292, 392.954, 52787.854 25/05/04,19:26:38,17,10,1, 11.9,1,1, 6.895, 10396.269, 392.993, 52787.929 25/05/04,19:26:38,18,10,1, 11.9,1,1, 6.895, 10396.290, 392.964, 52787.950 25/05/04,19:26:38,19,10,1, 11.9,1,1, 6.895, 10396.286, 392.983, 52787.962 25/05/04,19:26:39,00,10,1, 11.9,1,1, 6.898, 10396.283, 392.983, 52787.962 25/05/04,19:26:39,01,10,1, 11.9,1,1, 6.898, 10396.282, 392.973, 52788.049 25/05/04,19:26:39,02,10,1, 11.9,1,1, 6.898, 10396.298, 392.965, 52788.058 25/05/04,19:26:39,03,10,1, 11.9,1,1, 6.898, 10396.300, 392.951, 52788.085 25/05/04,19:26:39,04,10,1, 11.9,1,1, 6.898, 10396.276, 392.954, 52788.049 25/05/04,19:26:39,05,10,1, 11.9,1,1, 6.898, 10396.276, 392.954, 52788.092 25/05/04,19:26:39,06,10,1, 11.9,1,1, 6.898, 10396.289, 392.973, 52788.137 25/05/04,19:26:39,07,10,1, 11.9,1,1, 6.898, 10396.283, 392.966, 52788.132 25/05/04,19:26:39,08,10,1, 11.9,1,1, 6.898, 10396.243, 392.986, 52788.097 25/05/04,19:26:39,09,10,1, 11.9,1,1, 6.898, 10396.286, 392.979, 52788.161 25/05/04,19:26:39,10,10,1, 11.9,1,1, 6.898, 10396.261, 392.956, 52788.167 25/05/04,19:26:39,11,10,1, 11.9,1,1, 6.898, 10396.271, 392.960, 52788.079 25/05/04,19:26:39,12,10,1, 11.9,1,1, 6.898, 10396.268, 392.965, 52788.146 25/05/04,19:26:39,13,10,1, 11.9,1,1, 6.898, 10396.284, 392.973, 52788.143 25/05/04,19:26:39,14,10,1, 11.9,1,1, 6.898, 10396.256, 392.959, 52788.158 25/05/04,19:26:39,15,10,1, 11.9,1,1, 6.898, 10396.294, 392.965, 52788.147 25/05/04,19:26:39,16,10,1, 11.9,1,1, 6.898, 10396.285, 392.976, 52788.141 25/05/04,19:26:39,17,10,1, 11.9,1,1, 6.898, 10396.263, 392.948, 52788.165 25/05/04,19:26:39,18,10,1, 11.9,1,1, 6.898, 10396.270, 392.947, 52788.165 25/05/04,19:26:39,19,10,1, 11.9,1,1, 6.898, 10396.260, 392.955, 52788.236 25/05/04,19:26:40,00,10,1, 11.9,1,1, 6.891, 10396.258, 392.955, 52788.236 25/05/04,19:26:40,01,10,1, 11.9,1,1, 6.891, 10396.254, 392.978, 52788.280 25/05/04,19:26:40,02,10,1, 11.9,1,1, 6.891, 10396.291, 392.957, 52788.234 25/05/04,19:26:40,03,10,1, 11.9,1,1, 6.891, 10396.268, 392.960, 52788.330 25/05/04,19:26:40,04,10,1, 11.9,1,1, 6.891, 10396.292, 392.972, 52788.341 25/05/04,19:26:40,05,10,1, 11.9,1,1, 6.891, 10396.238, 392.992, 52788.290 25/05/04,19:26:40,06,10,1, 11.9,1,1, 6.891, 10396.261, 392.954, 52788.307 25/05/04,19:26:40,07,10,1, 11.9,1,1, 6.891, 10396.268, 392.970, 52788.366 25/05/04,19:26:40,08,10,1, 11.9,1,1, 6.891, 10396.262, 392.954, 52788.318 25/05/04,19:26:40,09,10,1, 11.9,1,1, 6.891, 10396.274, 392.974, 52788.313 25/05/04,19:26:40,10,10,1, 11.9,1,1, 6.891, 10396.272, 392.979, 52788.270 25/05/04,19:26:40,11,10,1, 11.9,1,1, 6.891, 10396.267, 392.985, 52788.394 25/05/04,19:26:40,12,10,1, 11.9,1,1, 6.891, 10396.270, 392.961, 52788.380 25/05/04,19:26:40,13,10,1, 11.9,1,1, 6.891, 10396.268, 392.936, 52788.344 25/05/04,19:26:40,14,10,1, 11.9,1,1, 6.891, 10396.278, 392.959, 52788.390 25/05/04,19:26:40,15,10,1, 11.9,1,1, 6.891, 10396.283, 392.984, 52788.420 25/05/04,19:26:40,16,10,1, 11.9,1,1, 6.891, 10396.262, 392.950, 52788.334 25/05/04,19:26:40,17,10,1, 11.9,1,1, 6.891, 10396.276, 392.965, 52788.380 25/05/04,19:26:40,18,10,1, 11.9,1,1, 6.891, 10396.257, 392.966, 52788.450 25/05/04,19:26:40,19,10,1, 11.9,1,1, 6.891, 10396.269, 392.959, 52788.477 25/05/04,19:26:41,00,10,1, 11.9,1,1, 6.895, 10396.266, 392.959, 52788.477 25/05/04,19:26:41,01,10,1, 11.9,1,1, 6.895, 10396.274, 392.947, 52788.528 25/05/04,19:26:41,02,10,1, 11.9,1,1, 6.895, 10396.277, 392.964, 52788.524 25/05/04,19:26:41,03,10,1, 11.9,1,1, 6.895, 10396.282, 392.950, 52788.452 25/05/04,19:26:41,04,10,1, 11.9,1,1, 6.895, 10396.303, 392.948, 52788.468 25/05/04,19:26:41,05,10,1, 11.9,1,1, 6.895, 10396.300, 392.963, 52788.545 25/05/04,19:26:41,06,10,1, 11.9,1,1, 6.895, 10396.281, 392.930, 52788.555 25/05/04,19:26:41,07,10,1, 11.9,1,1, 6.895, 10396.268, 392.962, 52788.488 25/05/04,19:26:41,08,10,1, 11.9,1,1, 6.895, 10396.270, 392.963, 52788.598 25/05/04,19:26:41,09,10,1, 11.9,1,1, 6.895, 10396.299, 392.957, 52788.531 25/05/04,19:26:41,10,10,1, 11.9,1,1, 6.895, 10396.268, 392.989, 52788.599 25/05/04,19:26:41,11,10,1, 11.9,1,1, 6.895, 10396.301, 392.956, 52788.570 25/05/04,19:26:41,12,10,1, 11.9,1,1, 6.895, 10396.299, 392.966, 52788.631 25/05/04,19:26:41,13,10,1, 11.9,1,1, 6.895, 10396.286, 392.979, 52788.621 25/05/04,19:26:41,14,10,1, 11.9,1,1, 6.895, 10396.294, 392.956, 52788.684 25/05/04,19:26:41,15,10,1, 11.9,1,1, 6.895, 10396.290, 392.970, 52788.637 25/05/04,19:26:41,16,10,1, 11.9,1,1, 6.895, 10396.276, 392.966, 52788.620 25/05/04,19:26:41,17,10,1, 11.9,1,1, 6.895, 10396.291, 392.983, 52788.665 25/05/04,19:26:41,18,10,1, 11.9,1,1, 6.895, 10396.284, 392.963, 52788.691 25/05/04,19:26:41,19,10,1, 11.9,1,1, 6.895, 10396.302, 392.974, 52788.738 25/05/04,19:26:42,00,10,1, 11.9,1,1, 6.894, 10396.299, 392.974, 52788.738 25/05/04,19:26:42,01,10,1, 11.9,1,1, 6.894, 10396.280, 392.972, 52788.719 25/05/04,19:26:42,02,10,1, 11.9,1,1, 6.894, 10396.272, 392.956, 52788.701 25/05/04,19:26:42,03,10,1, 11.9,1,1, 6.894, 10396.263, 392.941, 52788.742 25/05/04,19:26:42,04,10,1, 11.9,1,1, 6.894, 10396.290, 392.964, 52788.729 25/05/04,19:26:42,05,10,1, 11.9,1,1, 6.894, 10396.291, 392.973, 52788.796 25/05/04,19:26:42,06,10,1, 11.9,1,1, 6.894, 10396.304, 392.992, 52788.785 25/05/04,19:26:42,07,10,1, 11.9,1,1, 6.894, 10396.297, 392.977, 52788.764 25/05/04,19:26:42,08,10,1, 11.9,1,1, 6.894, 10396.290, 392.986, 52788.775 25/05/04,19:26:42,09,10,1, 11.9,1,1, 6.894, 10396.289, 392.992, 52788.881 25/05/04,19:26:42,10,10,1, 11.9,1,1, 6.894, 10396.283, 392.990, 52788.839 25/05/04,19:26:42,11,10,1, 11.9,1,1, 6.894, 10396.293, 392.967, 52788.811 25/05/04,19:26:42,12,10,1, 11.9,1,1, 6.894, 10396.306, 393.007, 52788.892 25/05/04,19:26:42,13,10,1, 11.9,1,1, 6.894, 10396.297, 393.002, 52788.899 25/05/04,19:26:42,14,10,1, 11.9,1,1, 6.894, 10396.301, 393.016, 52788.912 25/05/04,19:26:42,15,10,1, 11.9,1,1, 6.894, 10396.314, 392.997, 52788.918 25/05/04,19:26:42,16,10,1, 11.9,1,1, 6.894, 10396.320, 393.003, 52788.931 25/05/04,19:26:42,17,10,1, 11.9,1,1, 6.894, 10396.300, 392.995, 52788.895 25/05/04,19:26:42,18,10,1, 11.9,1,1, 6.894, 10396.312, 392.996, 52788.904 25/05/04,19:26:42,19,10,1, 11.9,1,1, 6.894, 10396.299, 393.001, 52788.934 25/05/04,19:26:43,00,09,1, 12.0,1,1, 6.896, 10396.291, 393.001, 52788.934 25/05/04,19:26:43,01,09,1, 12.0,1,1, 6.896, 10396.320, 393.006, 52789.026 25/05/04,19:26:43,02,09,1, 12.0,1,1, 6.896, 10396.328, 393.044, 52789.087 25/05/04,19:26:43,03,09,1, 12.0,1,1, 6.896, 10396.343, 393.012, 52788.990 25/05/04,19:26:43,04,09,1, 12.0,1,1, 6.896, 10396.320, 393.011, 52789.074 25/05/04,19:26:43,05,09,1, 12.0,1,1, 6.896, 10396.332, 393.004, 52789.026 25/05/04,19:26:43,06,09,1, 12.0,1,1, 6.896, 10396.343, 392.999, 52789.030 25/05/04,19:26:43,07,09,1, 12.0,1,1, 6.896, 10396.323, 392.997, 52789.083 25/05/04,19:26:43,08,09,1, 12.0,1,1, 6.896, 10396.331, 393.016, 52789.104 25/05/04,19:26:43,09,09,1, 12.0,1,1, 6.896, 10396.327, 393.024, 52789.113 25/05/04,19:26:43,10,09,1, 12.0,1,1, 6.896, 10396.328, 393.023, 52789.057 25/05/04,19:26:43,11,09,1, 12.0,1,1, 6.896, 10396.350, 393.035, 52789.054 25/05/04,19:26:43,12,09,1, 12.0,1,1, 6.896, 10396.346, 393.020, 52789.127 25/05/04,19:26:43,13,09,1, 12.0,1,1, 6.896, 10396.330, 393.010, 52789.164 25/05/04,19:26:43,14,09,1, 12.0,1,1, 6.896, 10396.365, 393.009, 52789.178 25/05/04,19:26:43,15,09,1, 12.0,1,1, 6.896, 10396.364, 393.026, 52789.168 25/05/04,19:26:43,16,09,1, 12.0,1,1, 6.896, 10396.340, 393.037, 52789.134 25/05/04,19:26:43,17,09,1, 12.0,1,1, 6.896, 10396.360, 393.037, 52789.141 25/05/04,19:26:43,18,09,1, 12.0,1,1, 6.896, 10396.386, 393.037, 52789.105 25/05/04,19:26:43,19,09,1, 12.0,1,1, 6.896, 10396.345, 393.056, 52789.222 25/05/04,19:26:44,00,10,1, 11.9,1,1, 6.887, 10396.341, 393.056, 52789.222 25/05/04,19:26:44,01,10,1, 11.9,1,1, 6.887, 10396.360, 393.036, 52789.237 25/05/04,19:26:44,02,10,1, 11.9,1,1, 6.887, 10396.352, 393.057, 52789.332 25/05/04,19:26:44,03,10,1, 11.9,1,1, 6.887, 10396.361, 393.062, 52789.271 25/05/04,19:26:44,04,10,1, 11.9,1,1, 6.887, 10396.378, 393.068, 52789.280 25/05/04,19:26:44,05,10,1, 11.9,1,1, 6.887, 10396.372, 393.067, 52789.236 25/05/04,19:26:44,06,10,1, 11.9,1,1, 6.887, 10396.376, 393.067, 52789.237 25/05/04,19:26:44,07,10,1, 11.9,1,1, 6.887, 10396.393, 393.074, 52789.263 25/05/04,19:26:44,08,10,1, 11.9,1,1, 6.887, 10396.399, 393.094, 52789.399 25/05/04,19:26:44,09,10,1, 11.9,1,1, 6.887, 10396.401, 393.061, 52789.251 25/05/04,19:26:44,10,10,1, 11.9,1,1, 6.887, 10396.405, 393.071, 52789.347 25/05/04,19:26:44,11,10,1, 11.9,1,1, 6.887, 10396.409, 393.053, 52789.324 25/05/04,19:26:44,12,10,1, 11.9,1,1, 6.887, 10396.441, 393.091, 52789.361 25/05/04,19:26:44,13,10,1, 11.9,1,1, 6.887, 10396.436, 393.093, 52789.399 25/05/04,19:26:44,14,10,1, 11.9,1,1, 6.887, 10396.410, 393.091, 52789.337 25/05/04,19:26:44,15,10,1, 11.9,1,1, 6.887, 10396.423, 393.091, 52789.419 25/05/04,19:26:44,16,10,1, 11.9,1,1, 6.887, 10396.404, 393.105, 52789.353 25/05/04,19:26:44,17,10,1, 11.9,1,1, 6.887, 10396.460, 393.096, 52789.379 25/05/04,19:26:44,18,10,1, 11.9,1,1, 6.887, 10396.439, 393.089, 52789.448 25/05/04,19:26:44,19,10,1, 11.9,1,1, 6.887, 10396.440, 393.110, 52789.395 25/05/04,19:26:45,00,09,1, 11.9,1,1, 6.895, 10396.433, 393.110, 52789.395 25/05/04,19:26:45,01,09,1, 11.9,1,1, 6.895, 10396.451, 393.139, 52789.460 25/05/04,19:26:45,02,09,1, 11.9,1,1, 6.895, 10396.436, 393.106, 52789.453 25/05/04,19:26:45,03,09,1, 11.9,1,1, 6.895, 10396.428, 393.124, 52789.524 25/05/04,19:26:45,04,09,1, 11.9,1,1, 6.895, 10396.458, 393.134, 52789.528 25/05/04,19:26:45,05,09,1, 11.9,1,1, 6.895, 10396.431, 393.127, 52789.484 25/05/04,19:26:45,06,09,1, 11.9,1,1, 6.895, 10396.452, 393.119, 52789.570 25/05/04,19:26:45,07,09,1, 11.9,1,1, 6.895, 10396.464, 393.114, 52789.595 25/05/04,19:26:45,08,09,1, 11.9,1,1, 6.895, 10396.474, 393.138, 52789.597 25/05/04,19:26:45,09,09,1, 11.9,1,1, 6.895, 10396.457, 393.118, 52789.557 25/05/04,19:26:45,10,09,1, 11.9,1,1, 6.895, 10396.473, 393.127, 52789.624 25/05/04,19:26:45,11,09,1, 11.9,1,1, 6.895, 10396.471, 393.135, 52789.625 25/05/04,19:26:45,12,09,1, 11.9,1,1, 6.895, 10396.458, 393.135, 52789.678 25/05/04,19:26:45,13,09,1, 11.9,1,1, 6.895, 10396.485, 393.153, 52789.719 25/05/04,19:26:45,14,09,1, 11.9,1,1, 6.895, 10396.477, 393.160, 52789.650 25/05/04,19:26:45,15,09,1, 11.9,1,1, 6.895, 10396.478, 393.169, 52789.755 25/05/04,19:26:45,16,09,1, 11.9,1,1, 6.895, 10396.484, 393.130, 52789.693 25/05/04,19:26:45,17,09,1, 11.9,1,1, 6.895, 10396.465, 393.148, 52789.808 25/05/04,19:26:45,18,09,1, 11.9,1,1, 6.895, 10396.495, 393.161, 52789.787 25/05/04,19:26:45,19,09,1, 11.9,1,1, 6.895, 10396.478, 393.162, 52789.714 25/05/04,19:26:46,00,10,1, 11.9,1,1, 6.889, 10396.475, 393.162, 52789.714 25/05/04,19:26:46,01,10,1, 11.9,1,1, 6.889, 10396.512, 393.113, 52789.790 25/05/04,19:26:46,02,10,1, 11.9,1,1, 6.889, 10396.489, 393.156, 52789.804 25/05/04,19:26:46,03,10,1, 11.9,1,1, 6.889, 10396.521, 393.167, 52789.851 25/05/04,19:26:46,04,10,1, 11.9,1,1, 6.889, 10396.503, 393.153, 52789.768 25/05/04,19:26:46,05,10,1, 11.9,1,1, 6.889, 10396.472, 393.157, 52789.654 25/05/04,19:26:46,06,10,1, 11.9,1,1, 6.889, 10396.514, 393.162, 52789.904 25/05/04,19:26:46,07,10,1, 11.9,1,1, 6.889, 10396.501, 393.178, 52789.843 25/05/04,19:26:46,08,10,1, 11.9,1,1, 6.889, 10396.539, 393.171, 52789.838 25/05/04,19:26:46,09,10,1, 11.9,1,1, 6.889, 10396.493, 393.193, 52789.858 25/05/04,19:26:46,10,10,1, 11.9,1,1, 6.889, 10396.506, 393.171, 52789.859 25/05/04,19:26:46,11,10,1, 11.9,1,1, 6.889, 10396.493, 393.187, 52789.871 25/05/04,19:26:46,12,10,1, 11.9,1,1, 6.889, 10396.501, 393.192, 52789.905 25/05/04,19:26:46,13,10,1, 11.9,1,1, 6.889, 10396.514, 393.172, 52789.892 25/05/04,19:26:46,14,10,1, 11.9,1,1, 6.889, 10396.498, 393.178, 52789.840 25/05/04,19:26:46,15,10,1, 11.9,1,1, 6.889, 10396.479, 393.199, 52789.898 25/05/04,19:26:46,16,10,1, 11.9,1,1, 6.889, 10396.479, 393.206, 52790.009 25/05/04,19:26:46,17,10,1, 11.9,1,1, 6.889, 10396.473, 393.206, 52789.989 25/05/04,19:26:46,18,10,1, 11.9,1,1, 6.889, 10396.483, 393.190, 52789.972 25/05/04,19:26:46,19,10,1, 11.9,1,1, 6.889, 10396.479, 393.177, 52790.002 25/05/04,19:26:47,00,10,1, 11.9,1,1, 6.896, 10396.475, 393.177, 52790.002 25/05/04,19:26:47,01,10,1, 11.9,1,1, 6.896, 10396.475, 393.204, 52790.107 25/05/04,19:26:47,02,10,1, 11.9,1,1, 6.896, 10396.488, 393.197, 52790.017 25/05/04,19:26:47,03,10,1, 11.9,1,1, 6.896, 10396.485, 393.193, 52790.046 25/05/04,19:26:47,04,10,1, 11.9,1,1, 6.896, 10396.494, 393.216, 52790.052 25/05/04,19:26:47,05,10,1, 11.9,1,1, 6.896, 10396.438, 393.210, 52790.114 25/05/04,19:26:47,06,10,1, 11.9,1,1, 6.896, 10396.447, 393.207, 52790.043 25/05/04,19:26:47,07,10,1, 11.9,1,1, 6.896, 10396.463, 393.194, 52790.130 25/05/04,19:26:47,08,10,1, 11.9,1,1, 6.896, 10396.447, 393.215, 52790.146 25/05/04,19:26:47,09,10,1, 11.9,1,1, 6.896, 10396.445, 393.172, 52790.059 25/05/04,19:26:47,10,10,1, 11.9,1,1, 6.896, 10396.454, 393.203, 52790.153 25/05/04,19:26:47,11,10,1, 11.9,1,1, 6.896, 10396.434, 393.207, 52790.205 25/05/04,19:26:47,12,10,1, 11.9,1,1, 6.896, 10396.434, 393.185, 52790.103 25/05/04,19:26:47,13,10,1, 11.9,1,1, 6.896, 10396.450, 393.192, 52790.118 25/05/04,19:26:47,14,10,1, 11.9,1,1, 6.896, 10396.422, 393.195, 52790.112 25/05/04,19:26:47,15,10,1, 11.9,1,1, 6.896, 10396.431, 393.214, 52790.190 25/05/04,19:26:47,16,10,1, 11.9,1,1, 6.896, 10396.421, 393.213, 52790.222 25/05/04,19:26:47,17,10,1, 11.9,1,1, 6.896, 10396.414, 393.222, 52790.259 25/05/04,19:26:47,18,10,1, 11.9,1,1, 6.896, 10396.400, 393.223, 52790.284 25/05/04,19:26:47,19,10,1, 11.9,1,1, 6.896, 10396.401, 393.177, 52790.218 25/05/04,19:26:48,00,10,1, 11.9,1,1, 6.893, 10396.399, 393.177, 52790.218 25/05/04,19:26:48,01,10,1, 11.9,1,1, 6.893, 10396.418, 393.214, 52790.305 25/05/04,19:26:48,02,10,1, 11.9,1,1, 6.893, 10396.420, 393.225, 52790.280 25/05/04,19:26:48,03,10,1, 11.9,1,1, 6.893, 10396.410, 393.208, 52790.331 25/05/04,19:26:48,04,10,1, 11.9,1,1, 6.893, 10396.383, 393.204, 52790.333 25/05/04,19:26:48,05,10,1, 11.9,1,1, 6.893, 10396.363, 393.193, 52790.339 25/05/04,19:26:48,06,10,1, 11.9,1,1, 6.893, 10396.381, 393.228, 52790.352 25/05/04,19:26:48,07,10,1, 11.9,1,1, 6.893, 10396.360, 393.178, 52790.403 25/05/04,19:26:48,08,10,1, 11.9,1,1, 6.893, 10396.389, 393.194, 52790.431 25/05/04,19:26:48,09,10,1, 11.9,1,1, 6.893, 10396.387, 393.177, 52790.395 25/05/04,19:26:48,10,10,1, 11.9,1,1, 6.893, 10396.365, 393.192, 52790.438 25/05/04,19:26:48,11,10,1, 11.9,1,1, 6.893, 10396.358, 393.192, 52790.428 25/05/04,19:26:48,12,10,1, 11.9,1,1, 6.893, 10396.377, 393.210, 52790.558 25/05/04,19:26:48,13,10,1, 11.9,1,1, 6.893, 10396.359, 393.194, 52790.518 25/05/04,19:26:48,14,10,1, 11.9,1,1, 6.893, 10396.355, 393.208, 52790.512 25/05/04,19:26:48,15,10,1, 11.9,1,1, 6.893, 10396.350, 393.206, 52790.503 25/05/04,19:26:48,16,10,1, 11.9,1,1, 6.893, 10396.361, 393.204, 52790.505 25/05/04,19:26:48,17,10,1, 11.9,1,1, 6.893, 10396.336, 393.201, 52790.603 25/05/04,19:26:48,18,10,1, 11.9,1,1, 6.893, 10396.360, 393.201, 52790.499 25/05/04,19:26:48,19,10,1, 11.9,1,1, 6.893, 10396.320, 393.205, 52790.575 25/05/04,19:26:49,00,10,1, 11.9,1,1, 6.893, 10396.316, 393.205, 52790.575 25/05/04,19:26:49,01,10,1, 11.9,1,1, 6.893, 10396.331, 393.178, 52790.569 25/05/04,19:26:49,02,10,1, 11.9,1,1, 6.893, 10396.340, 393.184, 52790.648 25/05/04,19:26:49,03,10,1, 11.9,1,1, 6.893, 10396.343, 393.196, 52790.603 25/05/04,19:26:49,04,10,1, 11.9,1,1, 6.893, 10396.367, 393.204, 52790.607 25/05/04,19:26:49,05,10,1, 11.9,1,1, 6.893, 10396.322, 393.183, 52790.644 25/05/04,19:26:49,06,10,1, 11.9,1,1, 6.893, 10396.312, 393.210, 52790.695 25/05/04,19:26:49,07,10,1, 11.9,1,1, 6.893, 10396.345, 393.191, 52790.665 25/05/04,19:26:49,08,10,1, 11.9,1,1, 6.893, 10396.325, 393.191, 52790.744 25/05/04,19:26:49,09,10,1, 11.9,1,1, 6.893, 10396.309, 393.201, 52790.753 25/05/04,19:26:49,10,10,1, 11.9,1,1, 6.893, 10396.306, 393.191, 52790.726 25/05/04,19:26:49,11,10,1, 11.9,1,1, 6.893, 10396.317, 393.195, 52790.746 25/05/04,19:26:49,12,10,1, 11.9,1,1, 6.893, 10396.328, 393.187, 52790.729 25/05/04,19:26:49,13,10,1, 11.9,1,1, 6.893, 10396.323, 393.201, 52790.692 25/05/04,19:26:49,14,10,1, 11.9,1,1, 6.893, 10396.330, 393.185, 52790.819 25/05/04,19:26:49,15,10,1, 11.9,1,1, 6.893, 10396.299, 393.180, 52790.846 25/05/04,19:26:49,16,10,1, 11.9,1,1, 6.893, 10396.299, 393.165, 52790.794 25/05/04,19:26:49,17,10,1, 11.9,1,1, 6.893, 10396.285, 393.171, 52790.854 25/05/04,19:26:49,18,10,1, 11.9,1,1, 6.893, 10396.299, 393.192, 52790.858 25/05/04,19:26:49,19,10,1, 11.9,1,1, 6.893, 10396.304, 393.203, 52790.848 25/05/04,19:26:50,00,10,1, 11.9,1,1, 6.895, 10396.299, 393.203, 52790.848 25/05/04,19:26:50,01,10,1, 11.9,1,1, 6.895, 10396.308, 393.193, 52790.880 25/05/04,19:26:50,02,10,1, 11.9,1,1, 6.895, 10396.295, 393.180, 52790.904 25/05/04,19:26:50,03,10,1, 11.9,1,1, 6.895, 10396.307, 393.184, 52790.930 25/05/04,19:26:50,04,10,1, 11.9,1,1, 6.895, 10396.290, 393.194, 52790.903 25/05/04,19:26:50,05,10,1, 11.9,1,1, 6.895, 10396.299, 393.209, 52790.976 25/05/04,19:26:50,06,10,1, 11.9,1,1, 6.895, 10396.299, 393.207, 52790.965 25/05/04,19:26:50,07,10,1, 11.9,1,1, 6.895, 10396.296, 393.198, 52790.928 25/05/04,19:26:50,08,10,1, 11.9,1,1, 6.895, 10396.294, 393.230, 52791.009 25/05/04,19:26:50,09,10,1, 11.9,1,1, 6.895, 10396.299, 393.209, 52791.016 25/05/04,19:26:50,10,10,1, 11.9,1,1, 6.895, 10396.293, 393.219, 52791.026 25/05/04,19:26:50,11,10,1, 11.9,1,1, 6.895, 10396.285, 393.201, 52791.012 25/05/04,19:26:50,12,10,1, 11.9,1,1, 6.895, 10396.287, 393.212, 52791.029 25/05/04,19:26:50,13,10,1, 11.9,1,1, 6.895, 10396.283, 393.204, 52791.043 25/05/04,19:26:50,14,10,1, 11.9,1,1, 6.895, 10396.285, 393.221, 52791.080 25/05/04,19:26:50,15,10,1, 11.9,1,1, 6.895, 10396.277, 393.203, 52791.111 25/05/04,19:26:50,16,10,1, 11.9,1,1, 6.895, 10396.270, 393.216, 52791.142 25/05/04,19:26:50,17,10,1, 11.9,1,1, 6.895, 10396.268, 393.222, 52791.117 25/05/04,19:26:50,18,10,1, 11.9,1,1, 6.895, 10396.283, 393.203, 52791.070 25/05/04,19:26:50,19,10,1, 11.9,1,1, 6.895, 10396.280, 393.215, 52791.166 25/05/04,19:26:51,00,10,1, 12.0,1,1, 6.891, 10396.274, 393.215, 52791.166 25/05/04,19:26:51,01,10,1, 12.0,1,1, 6.891, 10396.286, 393.218, 52791.230 25/05/04,19:26:51,02,10,1, 12.0,1,1, 6.891, 10396.269, 393.230, 52791.186 25/05/04,19:26:51,03,10,1, 12.0,1,1, 6.891, 10396.268, 393.218, 52791.217 25/05/04,19:26:51,04,10,1, 12.0,1,1, 6.891, 10396.256, 393.208, 52791.238 25/05/04,19:26:51,05,10,1, 12.0,1,1, 6.891, 10396.277, 393.225, 52791.269 25/05/04,19:26:51,06,10,1, 12.0,1,1, 6.891, 10396.277, 393.201, 52791.227 25/05/04,19:26:51,07,10,1, 12.0,1,1, 6.891, 10396.255, 393.217, 52791.319 25/05/04,19:26:51,08,10,1, 12.0,1,1, 6.891, 10396.292, 393.210, 52791.215 25/05/04,19:26:51,09,10,1, 12.0,1,1, 6.891, 10396.253, 393.194, 52791.357 25/05/04,19:26:51,10,10,1, 12.0,1,1, 6.891, 10396.264, 393.207, 52791.289 25/05/04,19:26:51,11,10,1, 12.0,1,1, 6.891, 10396.258, 393.230, 52791.348 25/05/04,19:26:51,12,10,1, 12.0,1,1, 6.891, 10396.282, 393.231, 52791.292 25/05/04,19:26:51,13,10,1, 12.0,1,1, 6.891, 10396.262, 393.221, 52791.296 25/05/04,19:26:51,14,10,1, 12.0,1,1, 6.891, 10396.263, 393.225, 52791.317 25/05/04,19:26:51,15,10,1, 12.0,1,1, 6.891, 10396.268, 393.203, 52791.356 25/05/04,19:26:51,16,10,1, 12.0,1,1, 6.891, 10396.242, 393.211, 52791.464 25/05/04,19:26:51,17,10,1, 12.0,1,1, 6.891, 10396.260, 393.214, 52791.423 25/05/04,19:26:51,18,10,1, 12.0,1,1, 6.891, 10396.232, 393.226, 52791.409 25/05/04,19:26:51,19,10,1, 12.0,1,1, 6.891, 10396.259, 393.203, 52791.397 25/05/04,19:26:52,00,09,1, 11.9,1,1, 6.882, 10396.258, 393.203, 52791.397 25/05/04,19:26:52,01,09,1, 11.9,1,1, 6.882, 10396.266, 393.228, 52791.431 25/05/04,19:26:52,02,09,1, 11.9,1,1, 6.882, 10396.250, 393.220, 52791.483 25/05/04,19:26:52,03,09,1, 11.9,1,1, 6.882, 10396.254, 393.222, 52791.525 25/05/04,19:26:52,04,09,1, 11.9,1,1, 6.882, 10396.247, 393.229, 52791.453 25/05/04,19:26:52,05,09,1, 11.9,1,1, 6.882, 10396.252, 393.240, 52791.493 25/05/04,19:26:52,06,09,1, 11.9,1,1, 6.882, 10396.228, 393.229, 52791.413 25/05/04,19:26:52,07,09,1, 11.9,1,1, 6.882, 10396.245, 393.232, 52791.515 25/05/04,19:26:52,08,09,1, 11.9,1,1, 6.882, 10396.237, 393.228, 52791.528 25/05/04,19:26:52,09,09,1, 11.9,1,1, 6.882, 10396.223, 393.229, 52791.530 25/05/04,19:26:52,10,09,1, 11.9,1,1, 6.882, 10396.245, 393.251, 52791.611 25/05/04,19:26:52,11,09,1, 11.9,1,1, 6.882, 10396.223, 393.216, 52791.522 25/05/04,19:26:52,12,09,1, 11.9,1,1, 6.882, 10396.266, 393.219, 52791.593 25/05/04,19:26:52,13,09,1, 11.9,1,1, 6.882, 10396.208, 393.235, 52791.587 25/05/04,19:26:52,14,09,1, 11.9,1,1, 6.882, 10396.238, 393.197, 52791.608 25/05/04,19:26:52,15,09,1, 11.9,1,1, 6.882, 10396.234, 393.224, 52791.611 25/05/04,19:26:52,16,09,1, 11.9,1,1, 6.882, 10396.225, 393.217, 52791.617 25/05/04,19:26:52,17,09,1, 11.9,1,1, 6.882, 10396.247, 393.221, 52791.638 25/05/04,19:26:52,18,09,1, 11.9,1,1, 6.882, 10396.233, 393.217, 52791.652 25/05/04,19:26:52,19,09,1, 11.9,1,1, 6.882, 10396.228, 393.202, 52791.736 25/05/04,19:26:53,00,09,1, 11.9,1,1, 6.894, 10396.224, 393.202, 52791.736 25/05/04,19:26:53,01,09,1, 11.9,1,1, 6.894, 10396.220, 393.210, 52791.713 25/05/04,19:26:53,02,09,1, 11.9,1,1, 6.894, 10396.229, 393.208, 52791.727 25/05/04,19:26:53,03,09,1, 11.9,1,1, 6.894, 10396.223, 393.207, 52791.716 25/05/04,19:26:53,04,09,1, 11.9,1,1, 6.894, 10396.219, 393.228, 52791.777 25/05/04,19:26:53,05,09,1, 11.9,1,1, 6.894, 10396.213, 393.234, 52791.761 25/05/04,19:26:53,06,09,1, 11.9,1,1, 6.894, 10396.219, 393.221, 52791.746 25/05/04,19:26:53,07,09,1, 11.9,1,1, 6.894, 10396.197, 393.234, 52791.814 25/05/04,19:26:53,08,09,1, 11.9,1,1, 6.894, 10396.190, 393.218, 52791.767 25/05/04,19:26:53,09,09,1, 11.9,1,1, 6.894, 10396.191, 393.207, 52791.787 25/05/04,19:26:53,10,09,1, 11.9,1,1, 6.894, 10396.188, 393.199, 52791.813 25/05/04,19:26:53,11,09,1, 11.9,1,1, 6.894, 10396.178, 393.224, 52791.938 25/05/04,19:26:53,12,09,1, 11.9,1,1, 6.894, 10396.188, 393.219, 52791.915 25/05/04,19:26:53,13,09,1, 11.9,1,1, 6.894, 10396.175, 393.213, 52791.952 25/05/04,19:26:53,14,09,1, 11.9,1,1, 6.894, 10396.193, 393.212, 52791.956 25/05/04,19:26:53,15,09,1, 11.9,1,1, 6.894, 10396.183, 393.227, 52791.886 25/05/04,19:26:53,16,09,1, 11.9,1,1, 6.894, 10396.187, 393.231, 52791.909 25/05/04,19:26:53,17,09,1, 11.9,1,1, 6.894, 10396.184, 393.229, 52791.942 25/05/04,19:26:53,18,09,1, 11.9,1,1, 6.894, 10396.188, 393.243, 52792.015 25/05/04,19:26:53,19,09,1, 11.9,1,1, 6.894, 10396.181, 393.234, 52791.968 25/05/04,19:26:54,00,09,1, 12.0,1,1, 6.895, 10396.174, 393.234, 52791.968 25/05/04,19:26:54,01,09,1, 12.0,1,1, 6.895, 10396.185, 393.219, 52791.953 25/05/04,19:26:54,02,09,1, 12.0,1,1, 6.895, 10396.164, 393.216, 52792.039 25/05/04,19:26:54,03,09,1, 12.0,1,1, 6.895, 10396.162, 393.235, 52792.090 25/05/04,19:26:54,04,09,1, 12.0,1,1, 6.895, 10396.159, 393.233, 52792.070 25/05/04,19:26:54,05,09,1, 12.0,1,1, 6.895, 10396.187, 393.230, 52792.124 25/05/04,19:26:54,06,09,1, 12.0,1,1, 6.895, 10396.166, 393.250, 52792.064 25/05/04,19:26:54,07,09,1, 12.0,1,1, 6.895, 10396.197, 393.240, 52792.098 25/05/04,19:26:54,08,09,1, 12.0,1,1, 6.895, 10396.157, 393.224, 52792.146 25/05/04,19:26:54,09,09,1, 12.0,1,1, 6.895, 10396.157, 393.225, 52792.049 25/05/04,19:26:54,10,09,1, 12.0,1,1, 6.895, 10396.135, 393.203, 52792.048 25/05/04,19:26:54,11,09,1, 12.0,1,1, 6.895, 10396.146, 393.238, 52792.138 25/05/04,19:26:54,12,09,1, 12.0,1,1, 6.895, 10396.167, 393.218, 52792.115 25/05/04,19:26:54,13,09,1, 12.0,1,1, 6.895, 10396.165, 393.221, 52792.053 25/05/04,19:26:54,14,09,1, 12.0,1,1, 6.895, 10396.165, 393.216, 52792.119 25/05/04,19:26:54,15,09,1, 12.0,1,1, 6.895, 10396.160, 393.229, 52792.127 25/05/04,19:26:54,16,09,1, 12.0,1,1, 6.895, 10396.145, 393.216, 52792.190 25/05/04,19:26:54,17,09,1, 12.0,1,1, 6.895, 10396.150, 393.242, 52792.238 25/05/04,19:26:54,18,09,1, 12.0,1,1, 6.895, 10396.167, 393.236, 52792.201 25/05/04,19:26:54,19,09,1, 12.0,1,1, 6.895, 10396.178, 393.227, 52792.205 25/05/04,19:26:55,00,09,1, 11.9,1,1, 6.881, 10396.174, 393.227, 52792.205 25/05/04,19:26:55,01,09,1, 11.9,1,1, 6.881, 10396.177, 393.219, 52792.218 25/05/04,19:26:55,02,09,1, 11.9,1,1, 6.881, 10396.164, 393.232, 52792.268 25/05/04,19:26:55,03,09,1, 11.9,1,1, 6.881, 10396.153, 393.222, 52792.311 25/05/04,19:26:55,04,09,1, 11.9,1,1, 6.881, 10396.164, 393.212, 52792.230 25/05/04,19:26:55,05,09,1, 11.9,1,1, 6.881, 10396.181, 393.226, 52792.225 25/05/04,19:26:55,06,09,1, 11.9,1,1, 6.881, 10396.157, 393.211, 52792.306 25/05/04,19:26:55,07,09,1, 11.9,1,1, 6.881, 10396.166, 393.239, 52792.306 25/05/04,19:26:55,08,09,1, 11.9,1,1, 6.881, 10396.196, 393.232, 52792.434 25/05/04,19:26:55,09,09,1, 11.9,1,1, 6.881, 10396.122, 393.209, 52792.331 25/05/04,19:26:55,10,09,1, 11.9,1,1, 6.881, 10396.165, 393.241, 52792.425 25/05/04,19:26:55,11,09,1, 11.9,1,1, 6.881, 10396.152, 393.221, 52792.396 25/05/04,19:26:55,12,09,1, 11.9,1,1, 6.881, 10396.168, 393.240, 52792.407 25/05/04,19:26:55,13,09,1, 11.9,1,1, 6.881, 10396.189, 393.233, 52792.349 25/05/04,19:26:55,14,09,1, 11.9,1,1, 6.881, 10396.175, 393.244, 52792.459 25/05/04,19:26:55,15,09,1, 11.9,1,1, 6.881, 10396.172, 393.232, 52792.396 25/05/04,19:26:55,16,09,1, 11.9,1,1, 6.881, 10396.177, 393.236, 52792.433 25/05/04,19:26:55,17,09,1, 11.9,1,1, 6.881, 10396.188, 393.231, 52792.475 25/05/04,19:26:55,18,09,1, 11.9,1,1, 6.881, 10396.195, 393.242, 52792.515 25/05/04,19:26:55,19,09,1, 11.9,1,1, 6.881, 10396.189, 393.225, 52792.502 25/05/04,19:26:56,00,09,1, 12.0,1,1, 6.889, 10396.183, 393.225, 52792.502 25/05/04,19:26:56,01,09,1, 12.0,1,1, 6.889, 10396.202, 393.184, 52792.489 25/05/04,19:26:56,02,09,1, 12.0,1,1, 6.889, 10396.204, 393.220, 52792.480 25/05/04,19:26:56,03,09,1, 12.0,1,1, 6.889, 10396.181, 393.231, 52792.556 25/05/04,19:26:56,04,09,1, 12.0,1,1, 6.889, 10396.187, 393.233, 52792.521 25/05/04,19:26:56,05,09,1, 12.0,1,1, 6.889, 10396.192, 393.240, 52792.612 25/05/04,19:26:56,06,09,1, 12.0,1,1, 6.889, 10396.234, 393.243, 52792.612 25/05/04,19:26:56,07,09,1, 12.0,1,1, 6.889, 10396.223, 393.221, 52792.585 25/05/04,19:26:56,08,09,1, 12.0,1,1, 6.889, 10396.207, 393.215, 52792.635 25/05/04,19:26:56,09,09,1, 12.0,1,1, 6.889, 10396.214, 393.255, 52792.600 25/05/04,19:26:56,10,09,1, 12.0,1,1, 6.889, 10396.219, 393.238, 52792.629 25/05/04,19:26:56,11,09,1, 12.0,1,1, 6.889, 10396.228, 393.224, 52792.589 25/05/04,19:26:56,12,09,1, 12.0,1,1, 6.889, 10396.249, 393.222, 52792.633 25/05/04,19:26:56,13,09,1, 12.0,1,1, 6.889, 10396.249, 393.241, 52792.651 25/05/04,19:26:56,14,09,1, 12.0,1,1, 6.889, 10396.259, 393.256, 52792.708 25/05/04,19:26:56,15,09,1, 12.0,1,1, 6.889, 10396.243, 393.236, 52792.683 25/05/04,19:26:56,16,09,1, 12.0,1,1, 6.889, 10396.238, 393.245, 52792.675 25/05/04,19:26:56,17,09,1, 12.0,1,1, 6.889, 10396.235, 393.241, 52792.673 25/05/04,19:26:56,18,09,1, 12.0,1,1, 6.889, 10396.259, 393.225, 52792.712 25/05/04,19:26:56,19,09,1, 12.0,1,1, 6.889, 10396.245, 393.256, 52792.775 25/05/04,19:26:57,00,08,1, 11.9,1,1, 6.885, 10396.241, 393.256, 52792.775 25/05/04,19:26:57,01,08,1, 11.9,1,1, 6.885, 10396.272, 393.263, 52792.735 25/05/04,19:26:57,02,08,1, 11.9,1,1, 6.885, 10396.274, 393.274, 52793.005 25/05/04,19:26:57,03,08,1, 11.9,1,1, 6.885, 10396.292, 393.260, 52792.956 25/05/04,19:26:57,04,08,1, 11.9,1,1, 6.885, 10396.319, 393.249, 52793.007 25/05/04,19:26:57,05,08,1, 11.9,1,1, 6.885, 10396.314, 393.266, 52793.035 25/05/04,19:26:57,06,08,1, 11.9,1,1, 6.885, 10396.283, 393.245, 52792.957 25/05/04,19:26:57,07,08,1, 11.9,1,1, 6.885, 10396.296, 393.257, 52793.025 25/05/04,19:26:57,08,08,1, 11.9,1,1, 6.885, 10396.307, 393.271, 52792.981 25/05/04,19:26:57,09,08,1, 11.9,1,1, 6.885, 10396.301, 393.241, 52793.012 25/05/04,19:26:57,10,08,1, 11.9,1,1, 6.885, 10396.308, 393.270, 52793.019 25/05/04,19:26:57,11,08,1, 11.9,1,1, 6.885, 10396.340, 393.292, 52793.073 25/05/04,19:26:57,12,08,1, 11.9,1,1, 6.885, 10396.358, 393.277, 52793.061 25/05/04,19:26:57,13,08,1, 11.9,1,1, 6.885, 10396.354, 393.280, 52793.066 25/05/04,19:26:57,14,08,1, 11.9,1,1, 6.885, 10396.376, 393.286, 52793.053 25/05/04,19:26:57,15,08,1, 11.9,1,1, 6.885, 10396.379, 393.280, 52793.102 25/05/04,19:26:57,16,08,1, 11.9,1,1, 6.885, 10396.362, 393.300, 52793.112 25/05/04,19:26:57,17,08,1, 11.9,1,1, 6.885, 10396.382, 393.303, 52793.145 25/05/04,19:26:57,18,08,1, 11.9,1,1, 6.885, 10396.351, 393.290, 52793.144 25/05/04,19:26:57,19,08,1, 11.9,1,1, 6.885, 10396.378, 393.268, 52793.108 25/05/04,19:26:58,00,08,1, 11.9,1,1, 6.890, 10396.374, 393.268, 52793.108 25/05/04,19:26:58,01,08,1, 11.9,1,1, 6.890, 10396.400, 393.290, 52793.243 25/05/04,19:26:58,02,08,1, 11.9,1,1, 6.890, 10396.431, 393.305, 52793.228 25/05/04,19:26:58,03,08,1, 11.9,1,1, 6.890, 10396.417, 393.296, 52793.229 25/05/04,19:26:58,04,08,1, 11.9,1,1, 6.890, 10396.412, 393.299, 52793.251 25/05/04,19:26:58,05,08,1, 11.9,1,1, 6.890, 10396.434, 393.292, 52793.266 25/05/04,19:26:58,06,08,1, 11.9,1,1, 6.890, 10396.436, 393.309, 52793.198 25/05/04,19:26:58,07,08,1, 11.9,1,1, 6.890, 10396.439, 393.282, 52793.248 25/05/04,19:26:58,08,08,1, 11.9,1,1, 6.890, 10396.444, 393.301, 52793.264 25/05/04,19:26:58,09,08,1, 11.9,1,1, 6.890, 10396.442, 393.315, 52793.294 25/05/04,19:26:58,10,08,1, 11.9,1,1, 6.890, 10396.457, 393.311, 52793.355 25/05/04,19:26:58,11,08,1, 11.9,1,1, 6.890, 10396.458, 393.306, 52793.291 25/05/04,19:26:58,12,08,1, 11.9,1,1, 6.890, 10396.456, 393.321, 52793.412 25/05/04,19:26:58,13,08,1, 11.9,1,1, 6.890, 10396.472, 393.303, 52793.324 25/05/04,19:26:58,14,08,1, 11.9,1,1, 6.890, 10396.466, 393.330, 52793.401 25/05/04,19:26:58,15,08,1, 11.9,1,1, 6.890, 10396.479, 393.325, 52793.439 25/05/04,19:26:58,16,08,1, 11.9,1,1, 6.890, 10396.481, 393.322, 52793.359 25/05/04,19:26:58,17,08,1, 11.9,1,1, 6.890, 10396.463, 393.334, 52793.523 25/05/04,19:26:58,18,08,1, 11.9,1,1, 6.890, 10396.517, 393.291, 52793.434 25/05/04,19:26:58,19,08,1, 11.9,1,1, 6.890, 10396.510, 393.316, 52793.402 25/05/04,19:26:59,00,09,1, 11.9,1,1, 6.890, 10396.508, 393.316, 52793.402 25/05/04,19:26:59,01,09,1, 11.9,1,1, 6.890, 10396.527, 393.331, 52793.519 25/05/04,19:26:59,02,09,1, 11.9,1,1, 6.890, 10396.538, 393.336, 52793.513 25/05/04,19:26:59,03,09,1, 11.9,1,1, 6.890, 10396.553, 393.316, 52793.550 25/05/04,19:26:59,04,09,1, 11.9,1,1, 6.890, 10396.532, 393.316, 52793.631 25/05/04,19:26:59,05,09,1, 11.9,1,1, 6.890, 10396.564, 393.320, 52793.543 25/05/04,19:26:59,06,09,1, 11.9,1,1, 6.890, 10396.541, 393.347, 52793.548 25/05/04,19:26:59,07,09,1, 11.9,1,1, 6.890, 10396.520, 393.313, 52793.650 25/05/04,19:26:59,08,09,1, 11.9,1,1, 6.890, 10396.560, 393.331, 52793.612 25/05/04,19:26:59,09,09,1, 11.9,1,1, 6.890, 10396.551, 393.337, 52793.577 25/05/04,19:26:59,10,09,1, 11.9,1,1, 6.890, 10396.556, 393.335, 52793.698 25/05/04,19:26:59,11,09,1, 11.9,1,1, 6.890, 10396.540, 393.333, 52793.691 25/05/04,19:26:59,12,09,1, 11.9,1,1, 6.890, 10396.566, 393.310, 52793.682 25/05/04,19:26:59,13,09,1, 11.9,1,1, 6.890, 10396.579, 393.318, 52793.675 25/05/04,19:26:59,14,09,1, 11.9,1,1, 6.890, 10396.571, 393.330, 52793.588 25/05/04,19:26:59,15,09,1, 11.9,1,1, 6.890, 10396.578, 393.348, 52793.710 25/05/04,19:26:59,16,09,1, 11.9,1,1, 6.890, 10396.576, 393.315, 52793.722 25/05/04,19:26:59,17,09,1, 11.9,1,1, 6.890, 10396.594, 393.334, 52793.707 25/05/04,19:26:59,18,09,1, 11.9,1,1, 6.890, 10396.628, 393.335, 52793.775 25/05/04,19:26:59,19,09,1, 11.9,1,1, 6.890, 10396.616, 393.357, 52793.741 25/05/04,19:27:00,00,09,1, 11.9,1,1, 6.891, 10396.608, 393.357, 52793.741 25/05/04,19:27:00,01,09,1, 11.9,1,1, 6.891, 10396.605, 393.323, 52793.797 25/05/04,19:27:00,02,09,1, 11.9,1,1, 6.891, 10396.606, 393.312, 52793.591 25/05/04,19:27:00,03,09,1, 11.9,1,1, 6.891, 10396.580, 393.340, 52793.620 25/05/04,19:27:00,04,09,1, 11.9,1,1, 6.891, 10396.602, 393.341, 52793.758 25/05/04,19:27:00,05,09,1, 11.9,1,1, 6.891, 10396.610, 393.324, 52793.763 25/05/04,19:27:00,06,09,1, 11.9,1,1, 6.891, 10396.617, 393.335, 52793.736 25/05/04,19:27:00,07,09,1, 11.9,1,1, 6.891, 10396.627, 393.337, 52793.720 25/05/04,19:27:00,08,09,1, 11.9,1,1, 6.891, 10396.595, 393.347, 52793.850 25/05/04,19:27:00,09,09,1, 11.9,1,1, 6.891, 10396.632, 393.350, 52793.794 25/05/04,19:27:00,10,09,1, 11.9,1,1, 6.891, 10396.641, 393.349, 52793.753 25/05/04,19:27:00,11,09,1, 11.9,1,1, 6.891, 10396.626, 393.319, 52793.857 25/05/04,19:27:00,12,09,1, 11.9,1,1, 6.891, 10396.637, 393.317, 52793.855 25/05/04,19:27:00,13,09,1, 11.9,1,1, 6.891, 10396.639, 393.323, 52793.867 25/05/04,19:27:00,14,09,1, 11.9,1,1, 6.891, 10396.619, 393.341, 52793.904 25/05/04,19:27:00,15,09,1, 11.9,1,1, 6.891, 10396.628, 393.308, 52793.881 25/05/04,19:27:00,16,09,1, 11.9,1,1, 6.891, 10396.642, 393.351, 52793.901 25/05/04,19:27:00,17,09,1, 11.9,1,1, 6.891, 10396.628, 393.346, 52793.908 25/05/04,19:27:00,18,09,1, 11.9,1,1, 6.891, 10396.645, 393.327, 52793.961 25/05/04,19:27:00,19,09,1, 11.9,1,1, 6.891, 10396.645, 393.340, 52793.944 25/05/04,19:27:01,00,09,1, 11.9,1,1, 6.891, 10396.641, 393.340, 52793.944 25/05/04,19:27:01,01,09,1, 11.9,1,1, 6.891, 10396.653, 393.344, 52794.017 25/05/04,19:27:01,02,09,1, 11.9,1,1, 6.891, 10396.673, 393.359, 52793.991 25/05/04,19:27:01,03,09,1, 11.9,1,1, 6.891, 10396.668, 393.361, 52794.032 25/05/04,19:27:01,04,09,1, 11.9,1,1, 6.891, 10396.661, 393.350, 52794.071 25/05/04,19:27:01,05,09,1, 11.9,1,1, 6.891, 10396.680, 393.332, 52794.069 25/05/04,19:27:01,06,09,1, 11.9,1,1, 6.891, 10396.650, 393.350, 52794.152 25/05/04,19:27:01,07,09,1, 11.9,1,1, 6.891, 10396.658, 393.347, 52794.069 25/05/04,19:27:01,08,09,1, 11.9,1,1, 6.891, 10396.656, 393.330, 52794.160 25/05/04,19:27:01,09,09,1, 11.9,1,1, 6.891, 10396.639, 393.349, 52794.193 25/05/04,19:27:01,10,09,1, 11.9,1,1, 6.891, 10396.664, 393.343, 52794.154 25/05/04,19:27:01,11,09,1, 11.9,1,1, 6.891, 10396.681, 393.331, 52794.059 25/05/04,19:27:01,12,09,1, 11.9,1,1, 6.891, 10396.702, 393.344, 52794.184 25/05/04,19:27:01,13,09,1, 11.9,1,1, 6.891, 10396.699, 393.325, 52794.163 25/05/04,19:27:01,14,09,1, 11.9,1,1, 6.891, 10396.720, 393.337, 52794.236 25/05/04,19:27:01,15,09,1, 11.9,1,1, 6.891, 10396.692, 393.348, 52794.145 25/05/04,19:27:01,16,09,1, 11.9,1,1, 6.891, 10396.688, 393.364, 52794.286 25/05/04,19:27:01,17,09,1, 11.9,1,1, 6.891, 10396.700, 393.350, 52794.246 25/05/04,19:27:01,18,09,1, 11.9,1,1, 6.891, 10396.709, 393.335, 52794.248 25/05/04,19:27:01,19,09,1, 11.9,1,1, 6.891, 10396.715, 393.342, 52794.208 25/05/04,19:27:02,00,09,1, 11.9,1,1, 6.889, 10396.708, 393.342, 52794.208 25/05/04,19:27:02,01,09,1, 11.9,1,1, 6.889, 10396.683, 393.346, 52794.234 25/05/04,19:27:02,02,09,1, 11.9,1,1, 6.889, 10396.684, 393.336, 52794.378 25/05/04,19:27:02,03,09,1, 11.9,1,1, 6.889, 10396.706, 393.360, 52794.315 25/05/04,19:27:02,04,09,1, 11.9,1,1, 6.889, 10396.736, 393.337, 52794.240 25/05/04,19:27:02,05,09,1, 11.9,1,1, 6.889, 10396.726, 393.355, 52794.335 25/05/04,19:27:02,06,09,1, 11.9,1,1, 6.889, 10396.718, 393.337, 52794.253 25/05/04,19:27:02,07,09,1, 11.9,1,1, 6.889, 10396.673, 393.373, 52794.374 25/05/04,19:27:02,08,09,1, 11.9,1,1, 6.889, 10396.705, 393.354, 52794.440 25/05/04,19:27:02,09,09,1, 11.9,1,1, 6.889, 10396.714, 393.398, 52794.478 25/05/04,19:27:02,10,09,1, 11.9,1,1, 6.889, 10396.702, 393.343, 52794.387 25/05/04,19:27:02,11,09,1, 11.9,1,1, 6.889, 10396.700, 393.365, 52794.424 25/05/04,19:27:02,12,09,1, 11.9,1,1, 6.889, 10396.715, 393.356, 52794.463 25/05/04,19:27:02,13,09,1, 11.9,1,1, 6.889, 10396.711, 393.332, 52794.522 25/05/04,19:27:02,14,09,1, 11.9,1,1, 6.889, 10396.723, 393.351, 52794.473 25/05/04,19:27:02,15,09,1, 11.9,1,1, 6.889, 10396.718, 393.358, 52794.518 25/05/04,19:27:02,16,09,1, 11.9,1,1, 6.889, 10396.736, 393.342, 52794.575 25/05/04,19:27:02,17,09,1, 11.9,1,1, 6.889, 10396.733, 393.365, 52794.518 25/05/04,19:27:02,18,09,1, 11.9,1,1, 6.889, 10396.727, 393.345, 52794.624 25/05/04,19:27:02,19,09,1, 11.9,1,1, 6.889, 10396.756, 393.334, 52794.577 25/05/04,19:27:03,00,08,1, 11.8,1,1, 6.892, 10396.750, 393.334, 52794.577 25/05/04,19:27:03,01,08,1, 11.8,1,1, 6.892, 10396.744, 393.364, 52794.609 25/05/04,19:27:03,02,08,1, 11.8,1,1, 6.892, 10396.752, 393.362, 52794.608 25/05/04,19:27:03,03,08,1, 11.8,1,1, 6.892, 10396.729, 393.344, 52794.604 25/05/04,19:27:03,04,08,1, 11.8,1,1, 6.892, 10396.730, 393.359, 52794.659 25/05/04,19:27:03,05,08,1, 11.8,1,1, 6.892, 10396.765, 393.373, 52794.610 25/05/04,19:27:03,06,08,1, 11.8,1,1, 6.892, 10396.746, 393.330, 52794.675 25/05/04,19:27:03,07,08,1, 11.8,1,1, 6.892, 10396.773, 393.354, 52794.690 25/05/04,19:27:03,08,08,1, 11.8,1,1, 6.892, 10396.749, 393.339, 52794.685 25/05/04,19:27:03,09,08,1, 11.8,1,1, 6.892, 10396.774, 393.370, 52794.703 25/05/04,19:27:03,10,08,1, 11.8,1,1, 6.892, 10396.749, 393.375, 52794.753 25/05/04,19:27:03,11,08,1, 11.8,1,1, 6.892, 10396.773, 393.374, 52794.753 25/05/04,19:27:03,12,08,1, 11.8,1,1, 6.892, 10396.771, 393.343, 52794.747 25/05/04,19:27:03,13,08,1, 11.8,1,1, 6.892, 10396.786, 393.355, 52794.776 25/05/04,19:27:03,14,08,1, 11.8,1,1, 6.892, 10396.778, 393.331, 52794.784 25/05/04,19:27:03,15,08,1, 11.8,1,1, 6.892, 10396.782, 393.359, 52794.789 25/05/04,19:27:03,16,08,1, 11.8,1,1, 6.892, 10396.814, 393.363, 52794.827 25/05/04,19:27:03,17,08,1, 11.8,1,1, 6.892, 10396.797, 393.346, 52794.857 25/05/04,19:27:03,18,08,1, 11.8,1,1, 6.892, 10396.775, 393.353, 52794.823 25/05/04,19:27:03,19,08,1, 11.8,1,1, 6.892, 10396.817, 393.369, 52794.817 25/05/04,19:27:04,00,09,1, 12.0,1,1, 6.884, 10396.817, 393.369, 52794.817 25/05/04,19:27:04,01,09,1, 12.0,1,1, 6.884, 10396.802, 393.365, 52794.946 25/05/04,19:27:04,02,09,1, 12.0,1,1, 6.884, 10396.825, 393.322, 52794.897 25/05/04,19:27:04,03,09,1, 12.0,1,1, 6.884, 10396.819, 393.376, 52794.914 25/05/04,19:27:04,04,09,1, 12.0,1,1, 6.884, 10396.852, 393.364, 52794.883 25/05/04,19:27:04,05,09,1, 12.0,1,1, 6.884, 10396.826, 393.351, 52794.974 25/05/04,19:27:04,06,09,1, 12.0,1,1, 6.884, 10396.810, 393.354, 52794.965 25/05/04,19:27:04,07,09,1, 12.0,1,1, 6.884, 10396.830, 393.348, 52794.958 25/05/04,19:27:04,08,09,1, 12.0,1,1, 6.884, 10396.808, 393.365, 52795.028 25/05/04,19:27:04,09,09,1, 12.0,1,1, 6.884, 10396.844, 393.369, 52795.043 25/05/04,19:27:04,10,09,1, 12.0,1,1, 6.884, 10396.849, 393.346, 52794.971 25/05/04,19:27:04,11,09,1, 12.0,1,1, 6.884, 10396.849, 393.349, 52795.011 25/05/04,19:27:04,12,09,1, 12.0,1,1, 6.884, 10396.842, 393.329, 52794.992 25/05/04,19:27:04,13,09,1, 12.0,1,1, 6.884, 10396.859, 393.355, 52795.058 25/05/04,19:27:04,14,09,1, 12.0,1,1, 6.884, 10396.853, 393.340, 52795.026 25/05/04,19:27:04,15,09,1, 12.0,1,1, 6.884, 10396.885, 393.341, 52795.085 25/05/04,19:27:04,16,09,1, 12.0,1,1, 6.884, 10396.849, 393.351, 52795.143 25/05/04,19:27:04,17,09,1, 12.0,1,1, 6.884, 10396.868, 393.342, 52795.164 25/05/04,19:27:04,18,09,1, 12.0,1,1, 6.884, 10396.889, 393.336, 52795.036 25/05/04,19:27:04,19,09,1, 12.0,1,1, 6.884, 10396.885, 393.342, 52795.077 25/05/04,19:27:05,00,09,1, 11.9,1,1, 6.883, 10396.883, 393.342, 52795.077 25/05/04,19:27:05,01,09,1, 11.9,1,1, 6.883, 10396.907, 393.357, 52795.254 25/05/04,19:27:05,02,09,1, 11.9,1,1, 6.883, 10396.903, 393.361, 52795.217 25/05/04,19:27:05,03,09,1, 11.9,1,1, 6.883, 10396.900, 393.361, 52795.158 25/05/04,19:27:05,04,09,1, 11.9,1,1, 6.883, 10396.923, 393.332, 52795.136 25/05/04,19:27:05,05,09,1, 11.9,1,1, 6.883, 10396.900, 393.326, 52795.159 25/05/04,19:27:05,06,09,1, 11.9,1,1, 6.883, 10396.950, 393.340, 52795.252 25/05/04,19:27:05,07,09,1, 11.9,1,1, 6.883, 10396.920, 393.341, 52795.260 25/05/04,19:27:05,08,09,1, 11.9,1,1, 6.883, 10396.939, 393.327, 52795.286 25/05/04,19:27:05,09,09,1, 11.9,1,1, 6.883, 10396.940, 393.332, 52795.305 25/05/04,19:27:05,10,09,1, 11.9,1,1, 6.883, 10396.946, 393.353, 52795.333 25/05/04,19:27:05,11,09,1, 11.9,1,1, 6.883, 10396.931, 393.334, 52795.255 25/05/04,19:27:05,12,09,1, 11.9,1,1, 6.883, 10396.930, 393.318, 52795.225 25/05/04,19:27:05,13,09,1, 11.9,1,1, 6.883, 10396.973, 393.317, 52795.349 25/05/04,19:27:05,14,09,1, 11.9,1,1, 6.883, 10396.961, 393.309, 52795.334 25/05/04,19:27:05,15,09,1, 11.9,1,1, 6.883, 10396.979, 393.330, 52795.318 25/05/04,19:27:05,16,09,1, 11.9,1,1, 6.883, 10396.977, 393.320, 52795.349 25/05/04,19:27:05,17,09,1, 11.9,1,1, 6.883, 10396.978, 393.308, 52795.376 25/05/04,19:27:05,18,09,1, 11.9,1,1, 6.883, 10396.965, 393.315, 52795.389 25/05/04,19:27:05,19,09,1, 11.9,1,1, 6.883, 10397.008, 393.336, 52795.431 25/05/04,19:27:06,00,09,1, 12.0,1,1, 6.890, 10397.000, 393.336, 52795.431 25/05/04,19:27:06,01,09,1, 12.0,1,1, 6.890, 10397.032, 393.320, 52795.508 25/05/04,19:27:06,02,09,1, 12.0,1,1, 6.890, 10397.018, 393.326, 52795.518 25/05/04,19:27:06,03,09,1, 12.0,1,1, 6.890, 10397.033, 393.312, 52795.369 25/05/04,19:27:06,04,09,1, 12.0,1,1, 6.890, 10397.030, 393.309, 52795.409 25/05/04,19:27:06,05,09,1, 12.0,1,1, 6.890, 10397.064, 393.300, 52795.443 25/05/04,19:27:06,06,09,1, 12.0,1,1, 6.890, 10397.064, 393.281, 52795.409 25/05/04,19:27:06,07,09,1, 12.0,1,1, 6.890, 10397.046, 393.321, 52795.579 25/05/04,19:27:06,08,09,1, 12.0,1,1, 6.890, 10397.077, 393.307, 52795.505 25/05/04,19:27:06,09,09,1, 12.0,1,1, 6.890, 10397.072, 393.301, 52795.542 25/05/04,19:27:06,10,09,1, 12.0,1,1, 6.890, 10397.083, 393.274, 52795.523 25/05/04,19:27:06,11,09,1, 12.0,1,1, 6.890, 10397.103, 393.251, 52795.512 25/05/04,19:27:06,12,09,1, 12.0,1,1, 6.890, 10397.113, 393.298, 52795.503 25/05/04,19:27:06,13,09,1, 12.0,1,1, 6.890, 10397.104, 393.304, 52795.618 25/05/04,19:27:06,14,09,1, 12.0,1,1, 6.890, 10397.134, 393.289, 52795.561 25/05/04,19:27:06,15,09,1, 12.0,1,1, 6.890, 10397.142, 393.299, 52795.640 25/05/04,19:27:06,16,09,1, 12.0,1,1, 6.890, 10397.137, 393.284, 52795.638 25/05/04,19:27:06,17,09,1, 12.0,1,1, 6.890, 10397.170, 393.295, 52795.682 25/05/04,19:27:06,18,09,1, 12.0,1,1, 6.890, 10397.151, 393.296, 52795.690 25/05/04,19:27:06,19,09,1, 12.0,1,1, 6.890, 10397.157, 393.298, 52795.695 25/05/04,19:27:07,00,09,1, 11.9,1,1, 6.879, 10397.151, 393.298, 52795.695 25/05/04,19:27:07,01,09,1, 11.9,1,1, 6.879, 10397.181, 393.289, 52795.660 25/05/04,19:27:07,02,09,1, 11.9,1,1, 6.879, 10397.175, 393.297, 52795.650 25/05/04,19:27:07,03,09,1, 11.9,1,1, 6.879, 10397.171, 393.320, 52795.758 25/05/04,19:27:07,04,09,1, 11.9,1,1, 6.879, 10397.213, 393.321, 52795.758 25/05/04,19:27:07,05,09,1, 11.9,1,1, 6.879, 10397.195, 393.311, 52795.818 25/05/04,19:27:07,06,09,1, 11.9,1,1, 6.879, 10397.207, 393.301, 52795.730 25/05/04,19:27:07,07,09,1, 11.9,1,1, 6.879, 10397.215, 393.293, 52795.809 25/05/04,19:27:07,08,09,1, 11.9,1,1, 6.879, 10397.206, 393.283, 52795.776 25/05/04,19:27:07,09,09,1, 11.9,1,1, 6.879, 10397.232, 393.304, 52795.789 25/05/04,19:27:07,10,09,1, 11.9,1,1, 6.879, 10397.254, 393.299, 52795.783 25/05/04,19:27:07,11,09,1, 11.9,1,1, 6.879, 10397.232, 393.295, 52795.793 25/05/04,19:27:07,12,09,1, 11.9,1,1, 6.879, 10397.262, 393.293, 52795.848 25/05/04,19:27:07,13,09,1, 11.9,1,1, 6.879, 10397.278, 393.276, 52795.772 25/05/04,19:27:07,14,09,1, 11.9,1,1, 6.879, 10397.280, 393.303, 52795.828 25/05/04,19:27:07,15,09,1, 11.9,1,1, 6.879, 10397.258, 393.285, 52795.907 25/05/04,19:27:07,16,09,1, 11.9,1,1, 6.879, 10397.314, 393.294, 52795.906 25/05/04,19:27:07,17,09,1, 11.9,1,1, 6.879, 10397.333, 393.288, 52795.875 25/05/04,19:27:07,18,09,1, 11.9,1,1, 6.879, 10397.325, 393.274, 52795.945 25/05/04,19:27:07,19,09,1, 11.9,1,1, 6.879, 10397.341, 393.283, 52795.887 25/05/04,19:27:08,00,09,1, 12.0,1,1, 6.887, 10397.334, 393.283, 52795.887 25/05/04,19:27:08,01,09,1, 12.0,1,1, 6.887, 10397.355, 393.283, 52795.933 25/05/04,19:27:08,02,09,1, 12.0,1,1, 6.887, 10397.342, 393.288, 52795.983 25/05/04,19:27:08,03,09,1, 12.0,1,1, 6.887, 10397.365, 393.286, 52795.978 25/05/04,19:27:08,04,09,1, 12.0,1,1, 6.887, 10397.362, 393.277, 52795.962 25/05/04,19:27:08,05,09,1, 12.0,1,1, 6.887, 10397.368, 393.269, 52795.981 25/05/04,19:27:08,06,09,1, 12.0,1,1, 6.887, 10397.388, 393.281, 52796.019 25/05/04,19:27:08,07,09,1, 12.0,1,1, 6.887, 10397.410, 393.275, 52796.006 25/05/04,19:27:08,08,09,1, 12.0,1,1, 6.887, 10397.405, 393.265, 52796.046 25/05/04,19:27:08,09,09,1, 12.0,1,1, 6.887, 10397.420, 393.275, 52795.982 25/05/04,19:27:08,10,09,1, 12.0,1,1, 6.887, 10397.398, 393.283, 52796.063 25/05/04,19:27:08,11,09,1, 12.0,1,1, 6.887, 10397.429, 393.266, 52796.024 25/05/04,19:27:08,12,09,1, 12.0,1,1, 6.887, 10397.439, 393.263, 52796.025 25/05/04,19:27:08,13,09,1, 12.0,1,1, 6.887, 10397.449, 393.257, 52796.099 25/05/04,19:27:08,14,09,1, 12.0,1,1, 6.887, 10397.443, 393.260, 52796.189 25/05/04,19:27:08,15,09,1, 12.0,1,1, 6.887, 10397.499, 393.266, 52796.157 25/05/04,19:27:08,16,09,1, 12.0,1,1, 6.887, 10397.472, 393.255, 52796.133 25/05/04,19:27:08,17,09,1, 12.0,1,1, 6.887, 10397.504, 393.287, 52796.178 25/05/04,19:27:08,18,09,1, 12.0,1,1, 6.887, 10397.502, 393.276, 52796.200 25/05/04,19:27:08,19,09,1, 12.0,1,1, 6.887, 10397.511, 393.249, 52796.142 25/05/04,19:27:09,00,09,1, 11.9,1,1, 6.882, 10397.509, 393.249, 52796.142 25/05/04,19:27:09,01,09,1, 11.9,1,1, 6.882, 10397.516, 393.255, 52796.223 25/05/04,19:27:09,02,09,1, 11.9,1,1, 6.882, 10397.548, 393.238, 52796.175 25/05/04,19:27:09,03,09,1, 11.9,1,1, 6.882, 10397.527, 393.267, 52796.250 25/05/04,19:27:09,04,09,1, 11.9,1,1, 6.882, 10397.583, 393.255, 52796.330 25/05/04,19:27:09,05,09,1, 11.9,1,1, 6.882, 10397.585, 393.254, 52796.281 25/05/04,19:27:09,06,09,1, 11.9,1,1, 6.882, 10397.570, 393.256, 52796.327 25/05/04,19:27:09,07,09,1, 11.9,1,1, 6.882, 10397.573, 393.247, 52796.291 25/05/04,19:27:09,08,09,1, 11.9,1,1, 6.882, 10397.611, 393.237, 52796.331 25/05/04,19:27:09,09,09,1, 11.9,1,1, 6.882, 10397.630, 393.227, 52796.330 25/05/04,19:27:09,10,09,1, 11.9,1,1, 6.882, 10397.622, 393.231, 52796.288 25/05/04,19:27:09,11,09,1, 11.9,1,1, 6.882, 10397.653, 393.216, 52796.320 25/05/04,19:27:09,12,09,1, 11.9,1,1, 6.882, 10397.639, 393.212, 52796.364 25/05/04,19:27:09,13,09,1, 11.9,1,1, 6.882, 10397.654, 393.228, 52796.349 25/05/04,19:27:09,14,09,1, 11.9,1,1, 6.882, 10397.682, 393.237, 52796.392 25/05/04,19:27:09,15,09,1, 11.9,1,1, 6.882, 10397.649, 393.203, 52796.316 25/05/04,19:27:09,16,09,1, 11.9,1,1, 6.882, 10397.684, 393.216, 52796.419 25/05/04,19:27:09,17,09,1, 11.9,1,1, 6.882, 10397.693, 393.196, 52796.343 25/05/04,19:27:09,18,09,1, 11.9,1,1, 6.882, 10397.719, 393.222, 52796.497 25/05/04,19:27:09,19,09,1, 11.9,1,1, 6.882, 10397.723, 393.203, 52796.505 25/05/04,19:27:10,00,09,1, 11.9,1,1, 6.889, 10397.718, 393.203, 52796.505 25/05/04,19:27:10,01,09,1, 11.9,1,1, 6.889, 10397.725, 393.209, 52796.491 25/05/04,19:27:10,02,09,1, 11.9,1,1, 6.889, 10397.734, 393.209, 52796.477 25/05/04,19:27:10,03,09,1, 11.9,1,1, 6.889, 10397.740, 393.195, 52796.455 25/05/04,19:27:10,04,09,1, 11.9,1,1, 6.889, 10397.753, 393.198, 52796.519 25/05/04,19:27:10,05,09,1, 11.9,1,1, 6.889, 10397.749, 393.201, 52796.487 25/05/04,19:27:10,06,09,1, 11.9,1,1, 6.889, 10397.785, 393.209, 52796.565 25/05/04,19:27:10,07,09,1, 11.9,1,1, 6.889, 10397.775, 393.175, 52796.586 25/05/04,19:27:10,08,09,1, 11.9,1,1, 6.889, 10397.793, 393.202, 52796.561 25/05/04,19:27:10,09,09,1, 11.9,1,1, 6.889, 10397.784, 393.165, 52796.569 25/05/04,19:27:10,10,09,1, 11.9,1,1, 6.889, 10397.794, 393.161, 52796.377 25/05/04,19:27:10,11,09,1, 11.9,1,1, 6.889, 10397.783, 393.196, 52796.647 25/05/04,19:27:10,12,09,1, 11.9,1,1, 6.889, 10397.812, 393.198, 52796.698 25/05/04,19:27:10,13,09,1, 11.9,1,1, 6.889, 10397.825, 393.183, 52796.642 25/05/04,19:27:10,14,09,1, 11.9,1,1, 6.889, 10397.827, 393.169, 52796.670 25/05/04,19:27:10,15,09,1, 11.9,1,1, 6.889, 10397.848, 393.159, 52796.641 25/05/04,19:27:10,16,09,1, 11.9,1,1, 6.889, 10397.850, 393.142, 52796.603 25/05/04,19:27:10,17,09,1, 11.9,1,1, 6.889, 10397.856, 393.149, 52796.776 25/05/04,19:27:10,18,09,1, 11.9,1,1, 6.889, 10397.862, 393.158, 52796.759 25/05/04,19:27:10,19,09,1, 11.9,1,1, 6.889, 10397.878, 393.155, 52796.768 25/05/04,19:27:11,00,09,1, 12.0,1,1, 6.888, 10397.877, 393.155, 52796.768 25/05/04,19:27:11,01,09,1, 12.0,1,1, 6.888, 10397.911, 393.145, 52796.738 25/05/04,19:27:11,02,09,1, 12.0,1,1, 6.888, 10397.922, 393.141, 52796.786 25/05/04,19:27:11,03,09,1, 12.0,1,1, 6.888, 10397.904, 393.117, 52796.795 25/05/04,19:27:11,04,09,1, 12.0,1,1, 6.888, 10397.924, 393.140, 52796.794 25/05/04,19:27:11,05,09,1, 12.0,1,1, 6.888, 10397.926, 393.146, 52796.837 25/05/04,19:27:11,06,09,1, 12.0,1,1, 6.888, 10397.926, 393.142, 52796.819 25/05/04,19:27:11,07,09,1, 12.0,1,1, 6.888, 10397.939, 393.148, 52796.876 25/05/04,19:27:11,08,09,1, 12.0,1,1, 6.888, 10397.963, 393.121, 52796.873 25/05/04,19:27:11,09,09,1, 12.0,1,1, 6.888, 10397.953, 393.142, 52796.853 25/05/04,19:27:11,10,09,1, 12.0,1,1, 6.888, 10397.943, 393.144, 52796.943 25/05/04,19:27:11,11,09,1, 12.0,1,1, 6.888, 10397.987, 393.128, 52796.881 25/05/04,19:27:11,12,09,1, 12.0,1,1, 6.888, 10397.971, 393.111, 52796.908 25/05/04,19:27:11,13,09,1, 12.0,1,1, 6.888, 10397.970, 393.117, 52796.941 25/05/04,19:27:11,14,09,1, 12.0,1,1, 6.888, 10397.992, 393.120, 52796.904 25/05/04,19:27:11,15,09,1, 12.0,1,1, 6.888, 10397.997, 393.115, 52796.982 25/05/04,19:27:11,16,09,1, 12.0,1,1, 6.888, 10398.012, 393.113, 52796.975 25/05/04,19:27:11,17,09,1, 12.0,1,1, 6.888, 10398.009, 393.127, 52796.954 25/05/04,19:27:11,18,09,1, 12.0,1,1, 6.888, 10398.040, 393.106, 52796.940 25/05/04,19:27:11,19,09,1, 12.0,1,1, 6.888, 10398.020, 393.086, 52797.053 25/05/04,19:27:12,00,09,1, 11.9,1,1, 6.880, 10398.018, 393.086, 52797.053 25/05/04,19:27:12,01,09,1, 11.9,1,1, 6.880, 10398.039, 393.095, 52796.990 25/05/04,19:27:12,02,09,1, 11.9,1,1, 6.880, 10398.045, 393.097, 52796.988 25/05/04,19:27:12,03,09,1, 11.9,1,1, 6.880, 10398.039, 393.093, 52797.128 25/05/04,19:27:12,04,09,1, 11.9,1,1, 6.880, 10398.076, 393.065, 52797.080 25/05/04,19:27:12,05,09,1, 11.9,1,1, 6.880, 10398.073, 393.086, 52797.154 25/05/04,19:27:12,06,09,1, 11.9,1,1, 6.880, 10398.060, 393.079, 52797.065 25/05/04,19:27:12,07,09,1, 11.9,1,1, 6.880, 10398.060, 393.095, 52797.121 25/05/04,19:27:12,08,09,1, 11.9,1,1, 6.880, 10398.059, 393.041, 52797.030 25/05/04,19:27:12,09,09,1, 11.9,1,1, 6.880, 10398.109, 393.080, 52797.121 25/05/04,19:27:12,10,09,1, 11.9,1,1, 6.880, 10398.080, 393.095, 52796.982 25/05/04,19:27:12,11,09,1, 11.9,1,1, 6.880, 10398.132, 393.100, 52797.221 25/05/04,19:27:12,12,09,1, 11.9,1,1, 6.880, 10398.116, 393.099, 52797.195 25/05/04,19:27:12,13,09,1, 11.9,1,1, 6.880, 10398.120, 393.081, 52797.187 25/05/04,19:27:12,14,09,1, 11.9,1,1, 6.880, 10398.096, 393.088, 52797.241 25/05/04,19:27:12,15,09,1, 11.9,1,1, 6.880, 10398.123, 393.073, 52797.273 25/05/04,19:27:12,16,09,1, 11.9,1,1, 6.880, 10398.154, 393.089, 52797.281 25/05/04,19:27:12,17,09,1, 11.9,1,1, 6.880, 10398.140, 393.082, 52797.299 25/05/04,19:27:12,18,09,1, 11.9,1,1, 6.880, 10398.151, 393.066, 52797.336 25/05/04,19:27:12,19,09,1, 11.9,1,1, 6.880, 10398.151, 393.067, 52797.233 25/05/04,19:27:13,00,09,1, 11.9,1,1, 6.888, 10398.144, 393.067, 52797.233 25/05/04,19:27:13,01,09,1, 11.9,1,1, 6.888, 10398.158, 393.060, 52797.347 25/05/04,19:27:13,02,09,1, 11.9,1,1, 6.888, 10398.159, 393.057, 52797.353 25/05/04,19:27:13,03,09,1, 11.9,1,1, 6.888, 10398.161, 393.051, 52797.371 25/05/04,19:27:13,04,09,1, 11.9,1,1, 6.888, 10398.159, 393.037, 52797.319 25/05/04,19:27:13,05,09,1, 11.9,1,1, 6.888, 10398.155, 393.077, 52797.338 25/05/04,19:27:13,06,09,1, 11.9,1,1, 6.888, 10398.203, 393.061, 52797.204 25/05/04,19:27:13,07,09,1, 11.9,1,1, 6.888, 10398.194, 393.041, 52797.349 25/05/04,19:27:13,08,09,1, 11.9,1,1, 6.888, 10398.201, 393.050, 52797.411 25/05/04,19:27:13,09,09,1, 11.9,1,1, 6.888, 10398.219, 393.054, 52797.396 25/05/04,19:27:13,10,09,1, 11.9,1,1, 6.888, 10398.208, 393.025, 52797.434 25/05/04,19:27:13,11,09,1, 11.9,1,1, 6.888, 10398.194, 393.044, 52797.403 25/05/04,19:27:13,12,09,1, 11.9,1,1, 6.888, 10398.240, 393.049, 52797.440 25/05/04,19:27:13,13,09,1, 11.9,1,1, 6.888, 10398.186, 393.042, 52797.497 25/05/04,19:27:13,14,09,1, 11.9,1,1, 6.888, 10398.195, 393.044, 52797.591 25/05/04,19:27:13,15,09,1, 11.9,1,1, 6.888, 10398.234, 393.045, 52797.591 25/05/04,19:27:13,16,09,1, 11.9,1,1, 6.888, 10398.223, 393.017, 52797.523 25/05/04,19:27:13,17,09,1, 11.9,1,1, 6.888, 10398.233, 393.028, 52797.610 25/05/04,19:27:13,18,09,1, 11.9,1,1, 6.888, 10398.243, 393.009, 52797.512 25/05/04,19:27:13,19,09,1, 11.9,1,1, 6.888, 10398.249, 393.006, 52797.518 25/05/04,19:27:14,00,09,1, 11.9,1,1, 6.889, 10398.244, 393.006, 52797.518 25/05/04,19:27:14,01,09,1, 11.9,1,1, 6.889, 10398.251, 393.019, 52797.550 25/05/04,19:27:14,02,09,1, 11.9,1,1, 6.889, 10398.243, 393.001, 52797.624 25/05/04,19:27:14,03,09,1, 11.9,1,1, 6.889, 10398.264, 393.017, 52797.663 25/05/04,19:27:14,04,09,1, 11.9,1,1, 6.889, 10398.244, 393.021, 52797.661 25/05/04,19:27:14,05,09,1, 11.9,1,1, 6.889, 10398.265, 392.993, 52797.737 25/05/04,19:27:14,06,09,1, 11.9,1,1, 6.889, 10398.268, 393.012, 52797.675 25/05/04,19:27:14,07,09,1, 11.9,1,1, 6.889, 10398.248, 393.024, 52797.754 25/05/04,19:27:14,08,09,1, 11.9,1,1, 6.889, 10398.274, 392.994, 52797.733 25/05/04,19:27:14,09,09,1, 11.9,1,1, 6.889, 10398.273, 392.972, 52797.747 25/05/04,19:27:14,10,09,1, 11.9,1,1, 6.889, 10398.285, 392.996, 52797.829 25/05/04,19:27:14,11,09,1, 11.9,1,1, 6.889, 10398.283, 392.997, 52797.804 25/05/04,19:27:14,12,09,1, 11.9,1,1, 6.889, 10398.282, 392.990, 52797.832 25/05/04,19:27:14,13,09,1, 11.9,1,1, 6.889, 10398.274, 392.987, 52797.843 25/05/04,19:27:14,14,09,1, 11.9,1,1, 6.889, 10398.283, 392.978, 52797.846 25/05/04,19:27:14,15,09,1, 11.9,1,1, 6.889, 10398.290, 392.971, 52797.840 25/05/04,19:27:14,16,09,1, 11.9,1,1, 6.889, 10398.306, 392.945, 52797.835 25/05/04,19:27:14,17,09,1, 11.9,1,1, 6.889, 10398.312, 392.969, 52797.829 25/05/04,19:27:14,18,09,1, 11.9,1,1, 6.889, 10398.326, 392.972, 52797.882 25/05/04,19:27:14,19,09,1, 11.9,1,1, 6.889, 10398.311, 392.950, 52797.876 25/05/04,19:27:15,00,09,1, 11.9,1,1, 6.884, 10398.310, 392.950, 52797.876 25/05/04,19:27:15,01,09,1, 11.9,1,1, 6.884, 10398.326, 392.948, 52797.977 25/05/04,19:27:15,02,09,1, 11.9,1,1, 6.884, 10398.315, 392.942, 52797.970 25/05/04,19:27:15,03,09,1, 11.9,1,1, 6.884, 10398.353, 392.952, 52797.922 25/05/04,19:27:15,04,09,1, 11.9,1,1, 6.884, 10398.360, 392.944, 52797.991 25/05/04,19:27:15,05,09,1, 11.9,1,1, 6.884, 10398.331, 392.926, 52797.952 25/05/04,19:27:15,06,09,1, 11.9,1,1, 6.884, 10398.368, 392.918, 52797.963 25/05/04,19:27:15,07,09,1, 11.9,1,1, 6.884, 10398.325, 392.935, 52798.061 25/05/04,19:27:15,08,09,1, 11.9,1,1, 6.884, 10398.352, 392.931, 52798.043 25/05/04,19:27:15,09,09,1, 11.9,1,1, 6.884, 10398.357, 392.941, 52798.106 25/05/04,19:27:15,10,09,1, 11.9,1,1, 6.884, 10398.368, 392.925, 52798.124 25/05/04,19:27:15,11,09,1, 11.9,1,1, 6.884, 10398.360, 392.902, 52798.091 25/05/04,19:27:15,12,09,1, 11.9,1,1, 6.884, 10398.367, 392.932, 52798.087 25/05/04,19:27:15,13,09,1, 11.9,1,1, 6.884, 10398.359, 392.902, 52798.093 25/05/04,19:27:15,14,09,1, 11.9,1,1, 6.884, 10398.369, 392.895, 52798.165 25/05/04,19:27:15,15,09,1, 11.9,1,1, 6.884, 10398.371, 392.907, 52798.152 25/05/04,19:27:15,16,09,1, 11.9,1,1, 6.884, 10398.415, 392.900, 52798.100 25/05/04,19:27:15,17,09,1, 11.9,1,1, 6.884, 10398.359, 392.874, 52798.095 25/05/04,19:27:15,18,09,1, 11.9,1,1, 6.884, 10398.392, 392.886, 52798.210 25/05/04,19:27:15,19,09,1, 11.9,1,1, 6.884, 10398.387, 392.889, 52798.252 25/05/04,19:27:16,00,09,1, 11.9,1,1, 6.888, 10398.386, 392.889, 52798.252 25/05/04,19:27:16,01,09,1, 11.9,1,1, 6.888, 10398.411, 392.873, 52798.269 25/05/04,19:27:16,02,09,1, 11.9,1,1, 6.888, 10398.398, 392.858, 52798.161 25/05/04,19:27:16,03,09,1, 11.9,1,1, 6.888, 10398.431, 392.861, 52798.284 25/05/04,19:27:16,04,09,1, 11.9,1,1, 6.888, 10398.434, 392.853, 52798.254 25/05/04,19:27:16,05,09,1, 11.9,1,1, 6.888, 10398.413, 392.866, 52798.329 25/05/04,19:27:16,06,09,1, 11.9,1,1, 6.888, 10398.445, 392.862, 52798.308 25/05/04,19:27:16,07,09,1, 11.9,1,1, 6.888, 10398.437, 392.870, 52798.332 25/05/04,19:27:16,08,09,1, 11.9,1,1, 6.888, 10398.449, 392.843, 52798.316 25/05/04,19:27:16,09,09,1, 11.9,1,1, 6.888, 10398.439, 392.849, 52798.360 25/05/04,19:27:16,10,09,1, 11.9,1,1, 6.888, 10398.452, 392.836, 52798.301 25/05/04,19:27:16,11,09,1, 11.9,1,1, 6.888, 10398.468, 392.840, 52798.361 25/05/04,19:27:16,12,09,1, 11.9,1,1, 6.888, 10398.472, 392.836, 52798.376 25/05/04,19:27:16,13,09,1, 11.9,1,1, 6.888, 10398.474, 392.860, 52798.458 25/05/04,19:27:16,14,09,1, 11.9,1,1, 6.888, 10398.487, 392.830, 52798.447 25/05/04,19:27:16,15,09,1, 11.9,1,1, 6.888, 10398.479, 392.818, 52798.385 25/05/04,19:27:16,16,09,1, 11.9,1,1, 6.888, 10398.500, 392.824, 52798.392 25/05/04,19:27:16,17,09,1, 11.9,1,1, 6.888, 10398.497, 392.817, 52798.461 25/05/04,19:27:16,18,09,1, 11.9,1,1, 6.888, 10398.525, 392.826, 52798.538 25/05/04,19:27:16,19,09,1, 11.9,1,1, 6.888, 10398.505, 392.808, 52798.450 25/05/04,19:27:17,00,09,1, 11.9,1,1, 6.889, 10398.502, 392.808, 52798.450 25/05/04,19:27:17,01,09,1, 11.9,1,1, 6.889, 10398.513, 392.795, 52798.558 25/05/04,19:27:17,02,09,1, 11.9,1,1, 6.889, 10398.515, 392.807, 52798.618 25/05/04,19:27:17,03,09,1, 11.9,1,1, 6.889, 10398.561, 392.761, 52798.368 25/05/04,19:27:17,04,09,1, 11.9,1,1, 6.889, 10398.578, 392.791, 52798.538 25/05/04,19:27:17,05,09,1, 11.9,1,1, 6.889, 10398.564, 392.792, 52798.513 25/05/04,19:27:17,06,09,1, 11.9,1,1, 6.889, 10398.588, 392.777, 52798.593 25/05/04,19:27:17,07,09,1, 11.9,1,1, 6.889, 10398.557, 392.798, 52798.629 25/05/04,19:27:17,08,09,1, 11.9,1,1, 6.889, 10398.564, 392.762, 52798.687 25/05/04,19:27:17,09,09,1, 11.9,1,1, 6.889, 10398.562, 392.755, 52798.624 25/05/04,19:27:17,10,09,1, 11.9,1,1, 6.889, 10398.614, 392.762, 52798.659 25/05/04,19:27:17,11,09,1, 11.9,1,1, 6.889, 10398.612, 392.765, 52798.651 25/05/04,19:27:17,12,09,1, 11.9,1,1, 6.889, 10398.606, 392.775, 52798.699 25/05/04,19:27:17,13,09,1, 11.9,1,1, 6.889, 10398.614, 392.766, 52798.681 25/05/04,19:27:17,14,09,1, 11.9,1,1, 6.889, 10398.624, 392.784, 52798.710 25/05/04,19:27:17,15,09,1, 11.9,1,1, 6.889, 10398.614, 392.797, 52799.009 25/05/04,19:27:17,16,09,1, 11.9,1,1, 6.889, 10398.671, 392.759, 52798.742 25/05/04,19:27:17,17,09,1, 11.9,1,1, 6.889, 10398.658, 392.748, 52798.764 25/05/04,19:27:17,18,09,1, 11.9,1,1, 6.889, 10398.653, 392.740, 52798.752 25/05/04,19:27:17,19,09,1, 11.9,1,1, 6.889, 10398.677, 392.756, 52798.808 25/05/04,19:27:18,00,09,1, 12.0,1,1, 6.881, 10398.669, 392.756, 52798.808 25/05/04,19:27:18,01,09,1, 12.0,1,1, 6.881, 10398.688, 392.756, 52798.907 25/05/04,19:27:18,02,09,1, 12.0,1,1, 6.881, 10398.704, 392.735, 52798.921 25/05/04,19:27:18,03,09,1, 12.0,1,1, 6.881, 10398.705, 392.732, 52798.936 25/05/04,19:27:18,04,09,1, 12.0,1,1, 6.881, 10398.713, 392.729, 52798.938 25/05/04,19:27:18,05,09,1, 12.0,1,1, 6.881, 10398.702, 392.714, 52798.873 25/05/04,19:27:18,06,09,1, 12.0,1,1, 6.881, 10398.730, 392.730, 52798.934 25/05/04,19:27:18,07,09,1, 12.0,1,1, 6.881, 10398.740, 392.713, 52799.007 25/05/04,19:27:18,08,09,1, 12.0,1,1, 6.881, 10398.757, 392.722, 52798.987 25/05/04,19:27:18,09,09,1, 12.0,1,1, 6.881, 10398.752, 392.721, 52799.014 25/05/04,19:27:18,10,09,1, 12.0,1,1, 6.881, 10398.767, 392.702, 52798.971 25/05/04,19:27:18,11,09,1, 12.0,1,1, 6.881, 10398.755, 392.714, 52799.019 25/05/04,19:27:18,12,09,1, 12.0,1,1, 6.881, 10398.774, 392.722, 52799.065 25/05/04,19:27:18,13,09,1, 12.0,1,1, 6.881, 10398.795, 392.722, 52799.082 25/05/04,19:27:18,14,09,1, 12.0,1,1, 6.881, 10398.823, 392.702, 52799.035 25/05/04,19:27:18,15,09,1, 12.0,1,1, 6.881, 10398.825, 392.695, 52799.035 25/05/04,19:27:18,16,09,1, 12.0,1,1, 6.881, 10398.830, 392.708, 52799.073 25/05/04,19:27:18,17,09,1, 12.0,1,1, 6.881, 10398.841, 392.675, 52798.968 25/05/04,19:27:18,18,09,1, 12.0,1,1, 6.881, 10398.819, 392.675, 52799.094 25/05/04,19:27:18,19,09,1, 12.0,1,1, 6.881, 10398.835, 392.705, 52799.168 25/05/04,19:27:19,00,09,1, 11.9,1,1, 6.880, 10398.828, 392.705, 52799.168 25/05/04,19:27:19,01,09,1, 11.9,1,1, 6.880, 10398.850, 392.673, 52799.136 25/05/04,19:27:19,02,09,1, 11.9,1,1, 6.880, 10398.850, 392.687, 52799.116 25/05/04,19:27:19,03,09,1, 11.9,1,1, 6.880, 10398.865, 392.695, 52799.258 25/05/04,19:27:19,04,09,1, 11.9,1,1, 6.880, 10398.880, 392.680, 52799.251 25/05/04,19:27:19,05,09,1, 11.9,1,1, 6.880, 10398.870, 392.666, 52799.242 25/05/04,19:27:19,06,09,1, 11.9,1,1, 6.880, 10398.898, 392.651, 52799.223 25/05/04,19:27:19,07,09,1, 11.9,1,1, 6.880, 10398.892, 392.645, 52799.246 25/05/04,19:27:19,08,09,1, 11.9,1,1, 6.880, 10398.905, 392.667, 52799.306 25/05/04,19:27:19,09,09,1, 11.9,1,1, 6.880, 10398.902, 392.679, 52799.350 25/05/04,19:27:19,10,09,1, 11.9,1,1, 6.880, 10398.925, 392.657, 52799.304 25/05/04,19:27:19,11,09,1, 11.9,1,1, 6.880, 10398.915, 392.690, 52799.313 25/05/04,19:27:19,12,09,1, 11.9,1,1, 6.880, 10398.943, 392.655, 52799.259 25/05/04,19:27:19,13,09,1, 11.9,1,1, 6.880, 10398.917, 392.651, 52799.383 25/05/04,19:27:19,14,09,1, 11.9,1,1, 6.880, 10398.929, 392.670, 52799.417 25/05/04,19:27:19,15,09,1, 11.9,1,1, 6.880, 10398.932, 392.653, 52799.419 25/05/04,19:27:19,16,09,1, 11.9,1,1, 6.880, 10398.943, 392.644, 52799.419 25/05/04,19:27:19,17,09,1, 11.9,1,1, 6.880, 10398.949, 392.650, 52799.395 25/05/04,19:27:19,18,09,1, 11.9,1,1, 6.880, 10398.946, 392.630, 52799.444 25/05/04,19:27:19,19,09,1, 11.9,1,1, 6.880, 10398.949, 392.655, 52799.507 25/05/04,19:27:20,00,09,1, 11.9,1,1, 6.887, 10398.945, 392.655, 52799.507 25/05/04,19:27:20,01,09,1, 11.9,1,1, 6.887, 10398.971, 392.628, 52799.479 25/05/04,19:27:20,02,09,1, 11.9,1,1, 6.887, 10398.981, 392.622, 52799.492 25/05/04,19:27:20,03,09,1, 11.9,1,1, 6.887, 10398.988, 392.641, 52799.528 25/05/04,19:27:20,04,09,1, 11.9,1,1, 6.887, 10398.992, 392.610, 52799.584 25/05/04,19:27:20,05,09,1, 11.9,1,1, 6.887, 10398.970, 392.612, 52799.497 25/05/04,19:27:20,06,09,1, 11.9,1,1, 6.887, 10399.005, 392.613, 52799.571 25/05/04,19:27:20,07,09,1, 11.9,1,1, 6.887, 10398.999, 392.627, 52799.645 25/05/04,19:27:20,08,09,1, 11.9,1,1, 6.887, 10399.012, 392.623, 52799.610 25/05/04,19:27:20,09,09,1, 11.9,1,1, 6.887, 10399.044, 392.613, 52799.567 25/05/04,19:27:20,10,09,1, 11.9,1,1, 6.887, 10399.027, 392.633, 52799.584 25/05/04,19:27:20,11,09,1, 11.9,1,1, 6.887, 10399.048, 392.644, 52799.601 25/05/04,19:27:20,12,09,1, 11.9,1,1, 6.887, 10399.062, 392.625, 52799.698 25/05/04,19:27:20,13,09,1, 11.9,1,1, 6.887, 10399.056, 392.616, 52799.640 25/05/04,19:27:20,14,09,1, 11.9,1,1, 6.887, 10399.064, 392.609, 52799.666 25/05/04,19:27:20,15,09,1, 11.9,1,1, 6.887, 10399.044, 392.624, 52799.709 25/05/04,19:27:20,16,09,1, 11.9,1,1, 6.887, 10399.070, 392.595, 52799.687 25/05/04,19:27:20,17,09,1, 11.9,1,1, 6.887, 10399.058, 392.614, 52799.776 25/05/04,19:27:20,18,09,1, 11.9,1,1, 6.887, 10399.086, 392.602, 52799.711 25/05/04,19:27:20,19,09,1, 11.9,1,1, 6.887, 10399.069, 392.606, 52799.786 25/05/04,19:27:21,00,09,1, 11.9,1,1, 6.886, 10399.061, 392.606, 52799.786 25/05/04,19:27:21,01,09,1, 11.9,1,1, 6.886, 10399.099, 392.617, 52799.814 25/05/04,19:27:21,02,09,1, 11.9,1,1, 6.886, 10399.068, 392.598, 52799.816 25/05/04,19:27:21,03,09,1, 11.9,1,1, 6.886, 10399.089, 392.628, 52799.837 25/05/04,19:27:21,04,09,1, 11.9,1,1, 6.886, 10399.115, 392.617, 52799.828 25/05/04,19:27:21,05,09,1, 11.9,1,1, 6.886, 10399.095, 392.606, 52799.914 25/05/04,19:27:21,06,09,1, 11.9,1,1, 6.886, 10399.123, 392.606, 52799.858 25/05/04,19:27:21,07,09,1, 11.9,1,1, 6.886, 10399.083, 392.623, 52799.976 25/05/04,19:27:21,08,09,1, 11.9,1,1, 6.886, 10399.106, 392.612, 52799.940 25/05/04,19:27:21,09,09,1, 11.9,1,1, 6.886, 10399.146, 392.599, 52799.925 25/05/04,19:27:21,10,09,1, 11.9,1,1, 6.886, 10399.144, 392.599, 52799.981 25/05/04,19:27:21,11,09,1, 11.9,1,1, 6.886, 10399.131, 392.607, 52799.931 25/05/04,19:27:21,12,09,1, 11.9,1,1, 6.886, 10399.149, 392.597, 52800.032 25/05/04,19:27:21,13,09,1, 11.9,1,1, 6.886, 10399.156, 392.600, 52800.025 25/05/04,19:27:21,14,09,1, 11.9,1,1, 6.886, 10399.168, 392.640, 52799.968 25/05/04,19:27:21,15,09,1, 11.9,1,1, 6.886, 10399.169, 392.609, 52800.053 25/05/04,19:27:21,16,09,1, 11.9,1,1, 6.886, 10399.207, 392.610, 52800.065 25/05/04,19:27:21,17,09,1, 11.9,1,1, 6.886, 10399.198, 392.584, 52800.054 25/05/04,19:27:21,18,09,1, 11.9,1,1, 6.886, 10399.191, 392.600, 52800.082 25/05/04,19:27:21,19,09,1, 11.9,1,1, 6.886, 10399.203, 392.635, 52800.091 25/05/04,19:27:22,00,09,1, 11.9,1,1, 6.886, 10399.203, 392.635, 52800.091 25/05/04,19:27:22,01,09,1, 11.9,1,1, 6.886, 10399.165, 392.600, 52800.105 25/05/04,19:27:22,02,09,1, 11.9,1,1, 6.886, 10399.182, 392.603, 52800.173 25/05/04,19:27:22,03,09,1, 11.9,1,1, 6.886, 10399.208, 392.584, 52799.876 25/05/04,19:27:22,04,09,1, 11.9,1,1, 6.886, 10399.206, 392.620, 52800.170 25/05/04,19:27:22,05,09,1, 11.9,1,1, 6.886, 10399.204, 392.607, 52800.214 25/05/04,19:27:22,06,09,1, 11.9,1,1, 6.886, 10399.219, 392.597, 52800.180 25/05/04,19:27:22,07,09,1, 11.9,1,1, 6.886, 10399.226, 392.605, 52800.227 25/05/04,19:27:22,08,09,1, 11.9,1,1, 6.886, 10399.265, 392.610, 52800.237 25/05/04,19:27:22,09,09,1, 11.9,1,1, 6.886, 10399.270, 392.612, 52800.271 25/05/04,19:27:22,10,09,1, 11.9,1,1, 6.886, 10399.253, 392.608, 52800.267 25/05/04,19:27:22,11,09,1, 11.9,1,1, 6.886, 10399.268, 392.615, 52800.330 25/05/04,19:27:22,12,09,1, 11.9,1,1, 6.886, 10399.291, 392.607, 52800.296 25/05/04,19:27:22,13,09,1, 11.9,1,1, 6.886, 10399.262, 392.605, 52800.302 25/05/04,19:27:22,14,09,1, 11.9,1,1, 6.886, 10399.293, 392.619, 52800.325 25/05/04,19:27:22,15,09,1, 11.9,1,1, 6.886, 10399.295, 392.608, 52800.333 25/05/04,19:27:22,16,09,1, 11.9,1,1, 6.886, 10399.292, 392.601, 52800.293 25/05/04,19:27:22,17,09,1, 11.9,1,1, 6.886, 10399.302, 392.604, 52800.326 25/05/04,19:27:22,18,09,1, 11.9,1,1, 6.886, 10399.312, 392.613, 52800.439 25/05/04,19:27:22,19,09,1, 11.9,1,1, 6.886, 10399.315, 392.580, 52800.470 25/05/04,19:27:23,00,09,1, 12.0,1,1, 6.884, 10399.312, 392.580, 52800.470 25/05/04,19:27:23,01,09,1, 12.0,1,1, 6.884, 10399.341, 392.620, 52800.455 25/05/04,19:27:23,02,09,1, 12.0,1,1, 6.884, 10399.323, 392.602, 52800.384 25/05/04,19:27:23,03,09,1, 12.0,1,1, 6.884, 10399.343, 392.611, 52800.469 25/05/04,19:27:23,04,09,1, 12.0,1,1, 6.884, 10399.358, 392.600, 52800.522 25/05/04,19:27:23,05,09,1, 12.0,1,1, 6.884, 10399.338, 392.590, 52800.497 25/05/04,19:27:23,06,09,1, 12.0,1,1, 6.884, 10399.356, 392.614, 52800.576 25/05/04,19:27:23,07,09,1, 12.0,1,1, 6.884, 10399.379, 392.610, 52800.548 25/05/04,19:27:23,08,09,1, 12.0,1,1, 6.884, 10399.373, 392.594, 52800.595 25/05/04,19:27:23,09,09,1, 12.0,1,1, 6.884, 10399.380, 392.614, 52800.541 25/05/04,19:27:23,10,09,1, 12.0,1,1, 6.884, 10399.407, 392.583, 52800.565 25/05/04,19:27:23,11,09,1, 12.0,1,1, 6.884, 10399.380, 392.595, 52800.609 25/05/04,19:27:23,12,09,1, 12.0,1,1, 6.884, 10399.410, 392.596, 52800.627 25/05/04,19:27:23,13,09,1, 12.0,1,1, 6.884, 10399.389, 392.590, 52800.604 25/05/04,19:27:23,14,09,1, 12.0,1,1, 6.884, 10399.432, 392.613, 52800.635 25/05/04,19:27:23,15,09,1, 12.0,1,1, 6.884, 10399.391, 392.579, 52800.639 25/05/04,19:27:23,16,09,1, 12.0,1,1, 6.884, 10399.425, 392.596, 52800.697 25/05/04,19:27:23,17,09,1, 12.0,1,1, 6.884, 10399.434, 392.605, 52800.652 25/05/04,19:27:23,18,09,1, 12.0,1,1, 6.884, 10399.439, 392.563, 52800.673 25/05/04,19:27:23,19,09,1, 12.0,1,1, 6.884, 10399.426, 392.592, 52800.756 25/05/04,19:27:24,00,09,1, 12.0,1,1, 6.877, 10399.420, 392.592, 52800.756 25/05/04,19:27:24,01,09,1, 12.0,1,1, 6.877, 10399.449, 392.619, 52800.710 25/05/04,19:27:24,02,09,1, 12.0,1,1, 6.877, 10399.469, 392.600, 52800.764 25/05/04,19:27:24,03,09,1, 12.0,1,1, 6.877, 10399.472, 392.575, 52800.745 25/05/04,19:27:24,04,09,1, 12.0,1,1, 6.877, 10399.477, 392.583, 52800.827 25/05/04,19:27:24,05,09,1, 12.0,1,1, 6.877, 10399.485, 392.586, 52800.823 25/05/04,19:27:24,06,09,1, 12.0,1,1, 6.877, 10399.485, 392.577, 52800.765 25/05/04,19:27:24,07,09,1, 12.0,1,1, 6.877, 10399.493, 392.561, 52800.827 25/05/04,19:27:24,08,09,1, 12.0,1,1, 6.877, 10399.513, 392.585, 52800.872 25/05/04,19:27:24,09,09,1, 12.0,1,1, 6.877, 10399.494, 392.560, 52800.877 25/05/04,19:27:24,10,09,1, 12.0,1,1, 6.877, 10399.520, 392.576, 52800.839 25/05/04,19:27:24,11,09,1, 12.0,1,1, 6.877, 10399.532, 392.571, 52800.879 25/05/04,19:27:24,12,09,1, 12.0,1,1, 6.877, 10399.527, 392.554, 52800.896 25/05/04,19:27:24,13,09,1, 12.0,1,1, 6.877, 10399.540, 392.553, 52800.919 25/05/04,19:27:24,14,09,1, 12.0,1,1, 6.877, 10399.546, 392.586, 52800.992 25/05/04,19:27:24,15,09,1, 12.0,1,1, 6.877, 10399.543, 392.595, 52801.005 25/05/04,19:27:24,16,09,1, 12.0,1,1, 6.877, 10399.538, 392.555, 52801.007 25/05/04,19:27:24,17,09,1, 12.0,1,1, 6.877, 10399.552, 392.572, 52801.007 25/05/04,19:27:24,18,09,1, 12.0,1,1, 6.877, 10399.574, 392.551, 52800.964 25/05/04,19:27:24,19,09,1, 12.0,1,1, 6.877, 10399.583, 392.557, 52800.981 25/05/04,19:27:25,00,10,1, 12.0,1,1, 6.877, 10399.579, 392.557, 52800.981 25/05/04,19:27:25,01,10,1, 12.0,1,1, 6.877, 10399.581, 392.543, 52800.999 25/05/04,19:27:25,02,10,1, 12.0,1,1, 6.877, 10399.583, 392.551, 52801.098 25/05/04,19:27:25,03,10,1, 12.0,1,1, 6.877, 10399.577, 392.563, 52801.074 25/05/04,19:27:25,04,10,1, 12.0,1,1, 6.877, 10399.600, 392.527, 52801.091 25/05/04,19:27:25,05,10,1, 12.0,1,1, 6.877, 10399.575, 392.559, 52801.100 25/05/04,19:27:25,06,10,1, 12.0,1,1, 6.877, 10399.611, 392.557, 52801.189 25/05/04,19:27:25,07,10,1, 12.0,1,1, 6.877, 10399.597, 392.530, 52801.207 25/05/04,19:27:25,08,10,1, 12.0,1,1, 6.877, 10399.602, 392.552, 52801.169 25/05/04,19:27:25,09,10,1, 12.0,1,1, 6.877, 10399.628, 392.583, 52801.135 25/05/04,19:27:25,10,10,1, 12.0,1,1, 6.877, 10399.610, 392.556, 52801.122 25/05/04,19:27:25,11,10,1, 12.0,1,1, 6.877, 10399.630, 392.550, 52801.183 25/05/04,19:27:25,12,10,1, 12.0,1,1, 6.877, 10399.636, 392.544, 52801.212 25/05/04,19:27:25,13,10,1, 12.0,1,1, 6.877, 10399.648, 392.558, 52801.180 25/05/04,19:27:25,14,10,1, 12.0,1,1, 6.877, 10399.652, 392.556, 52801.232 25/05/04,19:27:25,15,10,1, 12.0,1,1, 6.877, 10399.652, 392.536, 52801.242 25/05/04,19:27:25,16,10,1, 12.0,1,1, 6.877, 10399.657, 392.543, 52801.226 25/05/04,19:27:25,17,10,1, 12.0,1,1, 6.877, 10399.688, 392.565, 52801.230 25/05/04,19:27:25,18,10,1, 12.0,1,1, 6.877, 10399.690, 392.556, 52801.319 25/05/04,19:27:25,19,10,1, 12.0,1,1, 6.877, 10399.681, 392.542, 52801.326 25/05/04,19:27:26,00,10,1, 12.0,1,1, 6.876, 10399.679, 392.542, 52801.326 25/05/04,19:27:26,01,10,1, 12.0,1,1, 6.876, 10399.671, 392.567, 52801.451 25/05/04,19:27:26,02,10,1, 12.0,1,1, 6.876, 10399.675, 392.567, 52801.356 25/05/04,19:27:26,03,10,1, 12.0,1,1, 6.876, 10399.680, 392.561, 52801.359 25/05/04,19:27:26,04,10,1, 12.0,1,1, 6.876, 10399.699, 392.544, 52801.440 25/05/04,19:27:26,05,10,1, 12.0,1,1, 6.876, 10399.696, 392.548, 52801.408 25/05/04,19:27:26,06,10,1, 12.0,1,1, 6.876, 10399.718, 392.547, 52801.436 25/05/04,19:27:26,07,10,1, 12.0,1,1, 6.876, 10399.741, 392.525, 52801.439 25/05/04,19:27:26,08,10,1, 12.0,1,1, 6.876, 10399.742, 392.542, 52801.409 25/05/04,19:27:26,09,10,1, 12.0,1,1, 6.876, 10399.758, 392.535, 52801.480 25/05/04,19:27:26,10,10,1, 12.0,1,1, 6.876, 10399.763, 392.520, 52801.431 25/05/04,19:27:26,11,10,1, 12.0,1,1, 6.876, 10399.771, 392.537, 52801.449 25/05/04,19:27:26,12,10,1, 12.0,1,1, 6.876, 10399.778, 392.544, 52801.507 25/05/04,19:27:26,13,10,1, 12.0,1,1, 6.876, 10399.775, 392.545, 52801.500 25/05/04,19:27:26,14,10,1, 12.0,1,1, 6.876, 10399.799, 392.528, 52801.568 25/05/04,19:27:26,15,10,1, 12.0,1,1, 6.876, 10399.800, 392.536, 52801.470 25/05/04,19:27:26,16,10,1, 12.0,1,1, 6.876, 10399.805, 392.534, 52801.562 25/05/04,19:27:26,17,10,1, 12.0,1,1, 6.876, 10399.806, 392.551, 52801.559 25/05/04,19:27:26,18,10,1, 12.0,1,1, 6.876, 10399.826, 392.535, 52801.596 25/05/04,19:27:26,19,10,1, 12.0,1,1, 6.876, 10399.807, 392.552, 52801.525 25/05/04,19:27:27,00,10,1, 12.0,1,1, 6.877, 10399.804, 392.552, 52801.525 25/05/04,19:27:27,01,10,1, 12.0,1,1, 6.877, 10399.843, 392.538, 52801.642 25/05/04,19:27:27,02,10,1, 12.0,1,1, 6.877, 10399.845, 392.555, 52801.590 25/05/04,19:27:27,03,10,1, 12.0,1,1, 6.877, 10399.879, 392.548, 52801.651 25/05/04,19:27:27,04,10,1, 12.0,1,1, 6.877, 10399.832, 392.559, 52801.722 25/05/04,19:27:27,05,10,1, 12.0,1,1, 6.877, 10399.874, 392.546, 52801.694 25/05/04,19:27:27,06,10,1, 12.0,1,1, 6.877, 10399.860, 392.550, 52801.686 25/05/04,19:27:27,07,10,1, 12.0,1,1, 6.877, 10399.885, 392.549, 52801.701 25/05/04,19:27:27,08,10,1, 12.0,1,1, 6.877, 10399.880, 392.533, 52801.736 25/05/04,19:27:27,09,10,1, 12.0,1,1, 6.877, 10399.895, 392.561, 52801.747 25/05/04,19:27:27,10,10,1, 12.0,1,1, 6.877, 10399.914, 392.551, 52801.733 25/05/04,19:27:27,11,10,1, 12.0,1,1, 6.877, 10399.897, 392.551, 52801.818 25/05/04,19:27:27,12,10,1, 12.0,1,1, 6.877, 10399.931, 392.551, 52801.761 25/05/04,19:27:27,13,10,1, 12.0,1,1, 6.877, 10399.934, 392.552, 52801.839 25/05/04,19:27:27,14,10,1, 12.0,1,1, 6.877, 10399.929, 392.559, 52801.796 25/05/04,19:27:27,15,10,1, 12.0,1,1, 6.877, 10399.939, 392.543, 52801.881 25/05/04,19:27:27,16,10,1, 12.0,1,1, 6.877, 10399.961, 392.534, 52801.814 25/05/04,19:27:27,17,10,1, 12.0,1,1, 6.877, 10399.943, 392.563, 52801.816 25/05/04,19:27:27,18,10,1, 12.0,1,1, 6.877, 10399.975, 392.565, 52801.916 25/05/04,19:27:27,19,10,1, 12.0,1,1, 6.877, 10399.972, 392.560, 52801.878 25/05/04,19:27:28,00,10,1, 11.9,1,1, 6.883, 10399.971, 392.560, 52801.878 25/05/04,19:27:28,01,10,1, 11.9,1,1, 6.883, 10399.990, 392.579, 52801.973 25/05/04,19:27:28,02,10,1, 11.9,1,1, 6.883, 10399.993, 392.568, 52801.968 25/05/04,19:27:28,03,10,1, 11.9,1,1, 6.883, 10399.998, 392.577, 52801.948 25/05/04,19:27:28,04,10,1, 11.9,1,1, 6.883, 10400.016, 392.544, 52802.004 25/05/04,19:27:28,05,10,1, 11.9,1,1, 6.883, 10400.004, 392.581, 52801.958 25/05/04,19:27:28,06,10,1, 11.9,1,1, 6.883, 10400.039, 392.558, 52802.024 25/05/04,19:27:28,07,10,1, 11.9,1,1, 6.883, 10400.036, 392.566, 52802.042 25/05/04,19:27:28,08,10,1, 11.9,1,1, 6.883, 10400.035, 392.576, 52801.993 25/05/04,19:27:28,09,10,1, 11.9,1,1, 6.883, 10400.049, 392.575, 52802.020 25/05/04,19:27:28,10,10,1, 11.9,1,1, 6.883, 10400.052, 392.568, 52802.087 25/05/04,19:27:28,11,10,1, 11.9,1,1, 6.883, 10400.065, 392.587, 52802.106 25/05/04,19:27:28,12,10,1, 11.9,1,1, 6.883, 10400.101, 392.558, 52802.139 25/05/04,19:27:28,13,10,1, 11.9,1,1, 6.883, 10400.071, 392.571, 52802.152 25/05/04,19:27:28,14,10,1, 11.9,1,1, 6.883, 10400.083, 392.535, 52802.117 25/05/04,19:27:28,15,10,1, 11.9,1,1, 6.883, 10400.121, 392.563, 52802.129 25/05/04,19:27:28,16,10,1, 11.9,1,1, 6.883, 10400.116, 392.580, 52802.176 25/05/04,19:27:28,17,10,1, 11.9,1,1, 6.883, 10400.131, 392.577, 52802.145 25/05/04,19:27:28,18,10,1, 11.9,1,1, 6.883, 10400.118, 392.590, 52802.239 25/05/04,19:27:28,19,10,1, 11.9,1,1, 6.883, 10400.140, 392.577, 52802.266 25/05/04,19:27:29,00,10,1, 11.8,1,1, 6.886, 10400.138, 392.577, 52802.266 25/05/04,19:27:29,01,10,1, 11.8,1,1, 6.886, 10400.174, 392.552, 52802.217 25/05/04,19:27:29,02,10,1, 11.8,1,1, 6.886, 10400.171, 392.572, 52802.208 25/05/04,19:27:29,03,10,1, 11.8,1,1, 6.886, 10400.192, 392.577, 52802.345 25/05/04,19:27:29,04,10,1, 11.8,1,1, 6.886, 10400.201, 392.574, 52802.227 25/05/04,19:27:29,05,10,1, 11.8,1,1, 6.886, 10400.208, 392.549, 52802.324 25/05/04,19:27:29,06,10,1, 11.8,1,1, 6.886, 10400.222, 392.584, 52802.502 25/05/04,19:27:29,07,10,1, 11.8,1,1, 6.886, 10400.230, 392.569, 52802.245 25/05/04,19:27:29,08,10,1, 11.8,1,1, 6.886, 10400.211, 392.564, 52802.254 25/05/04,19:27:29,09,10,1, 11.8,1,1, 6.886, 10400.244, 392.562, 52802.354 25/05/04,19:27:29,10,10,1, 11.8,1,1, 6.886, 10400.252, 392.580, 52802.315 25/05/04,19:27:29,11,10,1, 11.8,1,1, 6.886, 10400.240, 392.617, 52802.408 25/05/04,19:27:29,12,10,1, 11.8,1,1, 6.886, 10400.261, 392.583, 52802.411 25/05/04,19:27:29,13,10,1, 11.8,1,1, 6.886, 10400.289, 392.598, 52802.408 25/05/04,19:27:29,14,10,1, 11.8,1,1, 6.886, 10400.283, 392.579, 52802.412 25/05/04,19:27:29,15,10,1, 11.8,1,1, 6.886, 10400.302, 392.590, 52802.406 25/05/04,19:27:29,16,10,1, 11.8,1,1, 6.886, 10400.298, 392.590, 52802.462 25/05/04,19:27:29,17,10,1, 11.8,1,1, 6.886, 10400.307, 392.616, 52802.458 25/05/04,19:27:29,18,10,1, 11.8,1,1, 6.886, 10400.296, 392.598, 52802.464 25/05/04,19:27:29,19,10,1, 11.8,1,1, 6.886, 10400.353, 392.613, 52802.408 25/05/04,19:27:30,00,09,1, 11.9,1,1, 6.879, 10400.347, 392.613, 52802.408 25/05/04,19:27:30,01,09,1, 11.9,1,1, 6.879, 10400.340, 392.603, 52802.491 25/05/04,19:27:30,02,09,1, 11.9,1,1, 6.879, 10400.323, 392.602, 52802.576 25/05/04,19:27:30,03,09,1, 11.9,1,1, 6.879, 10400.355, 392.597, 52802.546 25/05/04,19:27:30,04,09,1, 11.9,1,1, 6.879, 10400.380, 392.596, 52802.584 25/05/04,19:27:30,05,09,1, 11.9,1,1, 6.879, 10400.358, 392.605, 52802.614 25/05/04,19:27:30,06,09,1, 11.9,1,1, 6.879, 10400.368, 392.606, 52802.558 25/05/04,19:27:30,07,09,1, 11.9,1,1, 6.879, 10400.373, 392.596, 52802.657 25/05/04,19:27:30,08,09,1, 11.9,1,1, 6.879, 10400.384, 392.595, 52802.575 25/05/04,19:27:30,09,09,1, 11.9,1,1, 6.879, 10400.362, 392.599, 52802.666 25/05/04,19:27:30,10,09,1, 11.9,1,1, 6.879, 10400.392, 392.604, 52802.594 25/05/04,19:27:30,11,09,1, 11.9,1,1, 6.879, 10400.405, 392.603, 52802.714 25/05/04,19:27:30,12,09,1, 11.9,1,1, 6.879, 10400.433, 392.599, 52802.662 25/05/04,19:27:30,13,09,1, 11.9,1,1, 6.879, 10400.448, 392.609, 52802.791 25/05/04,19:27:30,14,09,1, 11.9,1,1, 6.879, 10400.447, 392.616, 52802.747 25/05/04,19:27:30,15,09,1, 11.9,1,1, 6.879, 10400.473, 392.572, 52802.747 25/05/04,19:27:30,16,09,1, 11.9,1,1, 6.879, 10400.455, 392.562, 52802.691 25/05/04,19:27:30,17,09,1, 11.9,1,1, 6.879, 10400.443, 392.593, 52802.787 25/05/04,19:27:30,18,09,1, 11.9,1,1, 6.879, 10400.477, 392.571, 52802.745 25/05/04,19:27:30,19,09,1, 11.9,1,1, 6.879, 10400.466, 392.584, 52802.772 25/05/04,19:27:31,00,09,1, 11.9,1,1, 6.883, 10400.463, 392.584, 52802.772 25/05/04,19:27:31,01,09,1, 11.9,1,1, 6.883, 10400.484, 392.547, 52802.793 25/05/04,19:27:31,02,09,1, 11.9,1,1, 6.883, 10400.499, 392.554, 52802.830 25/05/04,19:27:31,03,09,1, 11.9,1,1, 6.883, 10400.480, 392.532, 52802.857 25/05/04,19:27:31,04,09,1, 11.9,1,1, 6.883, 10400.497, 392.559, 52802.881 25/05/04,19:27:31,05,09,1, 11.9,1,1, 6.883, 10400.499, 392.555, 52802.852 25/05/04,19:27:31,06,09,1, 11.9,1,1, 6.883, 10400.500, 392.550, 52802.906 25/05/04,19:27:31,07,09,1, 11.9,1,1, 6.883, 10400.534, 392.544, 52802.904 25/05/04,19:27:31,08,09,1, 11.9,1,1, 6.883, 10400.527, 392.558, 52802.932 25/05/04,19:27:31,09,09,1, 11.9,1,1, 6.883, 10400.552, 392.537, 52802.880 25/05/04,19:27:31,10,09,1, 11.9,1,1, 6.883, 10400.546, 392.542, 52802.970 25/05/04,19:27:31,11,09,1, 11.9,1,1, 6.883, 10400.553, 392.517, 52802.948 25/05/04,19:27:31,12,09,1, 11.9,1,1, 6.883, 10400.577, 392.527, 52802.945 25/05/04,19:27:31,13,09,1, 11.9,1,1, 6.883, 10400.584, 392.521, 52803.002 25/05/04,19:27:31,14,09,1, 11.9,1,1, 6.883, 10400.575, 392.499, 52802.942 25/05/04,19:27:31,15,09,1, 11.9,1,1, 6.883, 10400.565, 392.505, 52803.021 25/05/04,19:27:31,16,09,1, 11.9,1,1, 6.883, 10400.584, 392.527, 52803.062 25/05/04,19:27:31,17,09,1, 11.9,1,1, 6.883, 10400.582, 392.516, 52803.058 25/05/04,19:27:31,18,09,1, 11.9,1,1, 6.883, 10400.603, 392.523, 52803.061 25/05/04,19:27:31,19,09,1, 11.9,1,1, 6.883, 10400.589, 392.517, 52803.145 25/05/04,19:27:32,00,10,1, 11.9,1,1, 6.883, 10400.589, 392.517, 52803.145 25/05/04,19:27:32,01,10,1, 11.9,1,1, 6.883, 10400.652, 392.502, 52803.159 25/05/04,19:27:32,02,10,1, 11.9,1,1, 6.883, 10400.620, 392.490, 52803.073 25/05/04,19:27:32,03,10,1, 11.9,1,1, 6.883, 10400.620, 392.489, 52803.098 25/05/04,19:27:32,04,10,1, 11.9,1,1, 6.883, 10400.638, 392.482, 52803.194 25/05/04,19:27:32,05,10,1, 11.9,1,1, 6.883, 10400.612, 392.496, 52803.169 25/05/04,19:27:32,06,10,1, 11.9,1,1, 6.883, 10400.636, 392.477, 52803.182 25/05/04,19:27:32,07,10,1, 11.9,1,1, 6.883, 10400.642, 392.490, 52803.224 25/05/04,19:27:32,08,10,1, 11.9,1,1, 6.883, 10400.642, 392.478, 52803.156 25/05/04,19:27:32,09,10,1, 11.9,1,1, 6.883, 10400.639, 392.491, 52803.266 25/05/04,19:27:32,10,10,1, 11.9,1,1, 6.883, 10400.638, 392.491, 52803.224 25/05/04,19:27:32,11,10,1, 11.9,1,1, 6.883, 10400.654, 392.472, 52803.206 25/05/04,19:27:32,12,10,1, 11.9,1,1, 6.883, 10400.632, 392.485, 52803.318 25/05/04,19:27:32,13,10,1, 11.9,1,1, 6.883, 10400.642, 392.468, 52803.309 25/05/04,19:27:32,14,10,1, 11.9,1,1, 6.883, 10400.657, 392.468, 52803.311 25/05/04,19:27:32,15,10,1, 11.9,1,1, 6.883, 10400.670, 392.454, 52803.309 25/05/04,19:27:32,16,10,1, 11.9,1,1, 6.883, 10400.678, 392.474, 52803.301 25/05/04,19:27:32,17,10,1, 11.9,1,1, 6.883, 10400.663, 392.457, 52803.360 25/05/04,19:27:32,18,10,1, 11.9,1,1, 6.883, 10400.675, 392.449, 52803.348 25/05/04,19:27:32,19,10,1, 11.9,1,1, 6.883, 10400.667, 392.448, 52803.352 25/05/04,19:27:33,00,09,1, 11.8,1,1, 6.883, 10400.664, 392.448, 52803.352 25/05/04,19:27:33,01,09,1, 11.8,1,1, 6.883, 10400.697, 392.447, 52803.398 25/05/04,19:27:33,02,09,1, 11.8,1,1, 6.883, 10400.668, 392.456, 52803.431 25/05/04,19:27:33,03,09,1, 11.8,1,1, 6.883, 10400.711, 392.443, 52803.424 25/05/04,19:27:33,04,09,1, 11.8,1,1, 6.883, 10400.723, 392.442, 52803.430 25/05/04,19:27:33,05,09,1, 11.8,1,1, 6.883, 10400.688, 392.431, 52803.502 25/05/04,19:27:33,06,09,1, 11.8,1,1, 6.883, 10400.706, 392.433, 52803.444 25/05/04,19:27:33,07,09,1, 11.8,1,1, 6.883, 10400.702, 392.438, 52803.501 25/05/04,19:27:33,08,09,1, 11.8,1,1, 6.883, 10400.719, 392.427, 52803.576 25/05/04,19:27:33,09,09,1, 11.8,1,1, 6.883, 10400.711, 392.419, 52803.551 25/05/04,19:27:33,10,09,1, 11.8,1,1, 6.883, 10400.707, 392.408, 52803.589 25/05/04,19:27:33,11,09,1, 11.8,1,1, 6.883, 10400.724, 392.422, 52803.652 25/05/04,19:27:33,12,09,1, 11.8,1,1, 6.883, 10400.727, 392.429, 52803.654 25/05/04,19:27:33,13,09,1, 11.8,1,1, 6.883, 10400.706, 392.433, 52803.673 25/05/04,19:27:33,14,09,1, 11.8,1,1, 6.883, 10400.728, 392.426, 52803.647 25/05/04,19:27:33,15,09,1, 11.8,1,1, 6.883, 10400.752, 392.392, 52803.669 25/05/04,19:27:33,16,09,1, 11.8,1,1, 6.883, 10400.739, 392.441, 52803.701 25/05/04,19:27:33,17,09,1, 11.8,1,1, 6.883, 10400.752, 392.424, 52803.662 25/05/04,19:27:33,18,09,1, 11.8,1,1, 6.883, 10400.770, 392.412, 52803.665 25/05/04,19:27:33,19,09,1, 11.8,1,1, 6.883, 10400.745, 392.426, 52803.774 25/05/04,19:27:34,00,09,1, 11.9,1,1, 6.874, 10400.739, 392.426, 52803.774 25/05/04,19:27:34,01,09,1, 11.9,1,1, 6.874, 10400.755, 392.416, 52803.716 25/05/04,19:27:34,02,09,1, 11.9,1,1, 6.874, 10400.759, 392.425, 52803.833 25/05/04,19:27:34,03,09,1, 11.9,1,1, 6.874, 10400.766, 392.417, 52803.784 25/05/04,19:27:34,04,09,1, 11.9,1,1, 6.874, 10400.748, 392.420, 52803.835 25/05/04,19:27:34,05,09,1, 11.9,1,1, 6.874, 10400.782, 392.427, 52803.825 25/05/04,19:27:34,06,09,1, 11.9,1,1, 6.874, 10400.801, 392.403, 52803.831 25/05/04,19:27:34,07,09,1, 11.9,1,1, 6.874, 10400.766, 392.411, 52803.842 25/05/04,19:27:34,08,09,1, 11.9,1,1, 6.874, 10400.792, 392.410, 52803.887 25/05/04,19:27:34,09,09,1, 11.9,1,1, 6.874, 10400.793, 392.415, 52803.849 25/05/04,19:27:34,10,09,1, 11.9,1,1, 6.874, 10400.797, 392.405, 52803.823 25/05/04,19:27:34,11,09,1, 11.9,1,1, 6.874, 10400.785, 392.423, 52803.891 25/05/04,19:27:34,12,09,1, 11.9,1,1, 6.874, 10400.795, 392.411, 52803.958 25/05/04,19:27:34,13,09,1, 11.9,1,1, 6.874, 10400.807, 392.413, 52803.911 25/05/04,19:27:34,14,09,1, 11.9,1,1, 6.874, 10400.803, 392.408, 52804.025 25/05/04,19:27:34,15,09,1, 11.9,1,1, 6.874, 10400.793, 392.434, 52804.027 25/05/04,19:27:34,16,09,1, 11.9,1,1, 6.874, 10400.806, 392.394, 52804.090 25/05/04,19:27:34,17,09,1, 11.9,1,1, 6.874, 10400.797, 392.412, 52804.123 25/05/04,19:27:34,18,09,1, 11.9,1,1, 6.874, 10400.820, 392.420, 52804.086 25/05/04,19:27:34,19,09,1, 11.9,1,1, 6.874, 10400.807, 392.398, 52804.111 25/05/04,19:27:35,00,09,1, 11.9,1,1, 6.884, 10400.805, 392.398, 52804.111 25/05/04,19:27:35,01,09,1, 11.9,1,1, 6.884, 10400.812, 392.395, 52804.166 25/05/04,19:27:35,02,09,1, 11.9,1,1, 6.884, 10400.831, 392.405, 52804.078 25/05/04,19:27:35,03,09,1, 11.9,1,1, 6.884, 10400.829, 392.431, 52804.140 25/05/04,19:27:35,04,09,1, 11.9,1,1, 6.884, 10400.823, 392.408, 52804.243 25/05/04,19:27:35,05,09,1, 11.9,1,1, 6.884, 10400.820, 392.383, 52804.152 25/05/04,19:27:35,06,09,1, 11.9,1,1, 6.884, 10400.839, 392.390, 52804.199 25/05/04,19:27:35,07,09,1, 11.9,1,1, 6.884, 10400.839, 392.397, 52804.234 25/05/04,19:27:35,08,09,1, 11.9,1,1, 6.884, 10400.818, 392.378, 52804.190 25/05/04,19:27:35,09,09,1, 11.9,1,1, 6.884, 10400.824, 392.388, 52804.192 25/05/04,19:27:35,10,09,1, 11.9,1,1, 6.884, 10400.808, 392.389, 52804.253 25/05/04,19:27:35,11,09,1, 11.9,1,1, 6.884, 10400.844, 392.422, 52804.308 25/05/04,19:27:35,12,09,1, 11.9,1,1, 6.884, 10400.829, 392.397, 52804.355 25/05/04,19:27:35,13,09,1, 11.9,1,1, 6.884, 10400.869, 392.434, 52804.304 25/05/04,19:27:35,14,09,1, 11.9,1,1, 6.884, 10400.831, 392.386, 52804.301 25/05/04,19:27:35,15,09,1, 11.9,1,1, 6.884, 10400.837, 392.419, 52804.356 25/05/04,19:27:35,16,09,1, 11.9,1,1, 6.884, 10400.841, 392.419, 52804.436 25/05/04,19:27:35,17,09,1, 11.9,1,1, 6.884, 10400.841, 392.403, 52804.407 25/05/04,19:27:35,18,09,1, 11.9,1,1, 6.884, 10400.850, 392.431, 52804.438 25/05/04,19:27:35,19,09,1, 11.9,1,1, 6.884, 10400.822, 392.425, 52804.410 25/05/04,19:27:36,00,08,1, 11.9,1,1, 6.885, 10400.822, 392.425, 52804.410 25/05/04,19:27:36,01,08,1, 11.9,1,1, 6.885, 10400.842, 392.431, 52804.482 25/05/04,19:27:36,02,08,1, 11.9,1,1, 6.885, 10400.825, 392.417, 52804.495 25/05/04,19:27:36,03,08,1, 11.9,1,1, 6.885, 10400.850, 392.405, 52804.480 25/05/04,19:27:36,04,08,1, 11.9,1,1, 6.885, 10400.851, 392.421, 52804.260 25/05/04,19:27:36,05,08,1, 11.9,1,1, 6.885, 10400.821, 392.428, 52804.501 25/05/04,19:27:36,06,08,1, 11.9,1,1, 6.885, 10400.828, 392.436, 52804.637 25/05/04,19:27:36,07,08,1, 11.9,1,1, 6.885, 10400.859, 392.413, 52804.634 25/05/04,19:27:36,08,08,1, 11.9,1,1, 6.885, 10400.853, 392.421, 52804.636 25/05/04,19:27:36,09,08,1, 11.9,1,1, 6.885, 10400.864, 392.440, 52804.631 25/05/04,19:27:36,10,08,1, 11.9,1,1, 6.885, 10400.894, 392.443, 52804.691 25/05/04,19:27:36,11,08,1, 11.9,1,1, 6.885, 10400.858, 392.425, 52804.668 25/05/04,19:27:36,12,08,1, 11.9,1,1, 6.885, 10400.876, 392.424, 52804.687 25/05/04,19:27:36,13,08,1, 11.9,1,1, 6.885, 10400.897, 392.434, 52804.726 25/05/04,19:27:36,14,08,1, 11.9,1,1, 6.885, 10400.862, 392.423, 52804.756 25/05/04,19:27:36,15,08,1, 11.9,1,1, 6.885, 10400.870, 392.455, 52804.797 25/05/04,19:27:36,16,08,1, 11.9,1,1, 6.885, 10400.873, 392.451, 52804.719 25/05/04,19:27:36,17,08,1, 11.9,1,1, 6.885, 10400.898, 392.451, 52804.738 25/05/04,19:27:36,18,08,1, 11.9,1,1, 6.885, 10400.893, 392.445, 52804.777 25/05/04,19:27:36,19,08,1, 11.9,1,1, 6.885, 10400.908, 392.463, 52804.784 25/05/04,19:27:37,00,08,1, 11.9,1,1, 6.880, 10400.906, 392.463, 52804.784 25/05/04,19:27:37,01,08,1, 11.9,1,1, 6.880, 10400.868, 392.478, 52804.919 25/05/04,19:27:37,02,08,1, 11.9,1,1, 6.880, 10400.893, 392.454, 52804.914 25/05/04,19:27:37,03,08,1, 11.9,1,1, 6.880, 10400.891, 392.477, 52804.877 25/05/04,19:27:37,04,08,1, 11.9,1,1, 6.880, 10400.910, 392.460, 52804.923 25/05/04,19:27:37,05,08,1, 11.9,1,1, 6.880, 10400.875, 392.467, 52804.942 25/05/04,19:27:37,06,08,1, 11.9,1,1, 6.880, 10400.869, 392.478, 52804.918 25/05/04,19:27:37,07,08,1, 11.9,1,1, 6.880, 10400.892, 392.478, 52805.002 25/05/04,19:27:37,08,08,1, 11.9,1,1, 6.880, 10400.915, 392.488, 52804.940 25/05/04,19:27:37,09,08,1, 11.9,1,1, 6.880, 10400.901, 392.495, 52804.938 25/05/04,19:27:37,10,08,1, 11.9,1,1, 6.880, 10400.921, 392.483, 52805.042 25/05/04,19:27:37,11,08,1, 11.9,1,1, 6.880, 10400.909, 392.500, 52805.047 25/05/04,19:27:37,12,08,1, 11.9,1,1, 6.880, 10400.936, 392.494, 52804.966 25/05/04,19:27:37,13,08,1, 11.9,1,1, 6.880, 10400.909, 392.498, 52805.028 25/05/04,19:27:37,14,08,1, 11.9,1,1, 6.880, 10400.915, 392.499, 52805.122 25/05/04,19:27:37,15,08,1, 11.9,1,1, 6.880, 10400.923, 392.504, 52805.017 25/05/04,19:27:37,16,08,1, 11.9,1,1, 6.880, 10400.919, 392.536, 52805.112 25/05/04,19:27:37,17,08,1, 11.9,1,1, 6.880, 10400.905, 392.521, 52805.187 25/05/04,19:27:37,18,08,1, 11.9,1,1, 6.880, 10400.914, 392.523, 52805.078 25/05/04,19:27:37,19,08,1, 11.9,1,1, 6.880, 10400.920, 392.521, 52805.132 25/05/04,19:27:38,00,09,1, 11.9,1,1, 6.886, 10400.914, 392.521, 52805.132 25/05/04,19:27:38,01,09,1, 11.9,1,1, 6.886, 10400.911, 392.545, 52805.269 25/05/04,19:27:38,02,09,1, 11.9,1,1, 6.886, 10400.918, 392.547, 52805.224 25/05/04,19:27:38,03,09,1, 11.9,1,1, 6.886, 10400.921, 392.539, 52805.243 25/05/04,19:27:38,04,09,1, 11.9,1,1, 6.886, 10400.945, 392.565, 52805.240 25/05/04,19:27:38,05,09,1, 11.9,1,1, 6.886, 10400.938, 392.557, 52805.268 25/05/04,19:27:38,06,09,1, 11.9,1,1, 6.886, 10400.922, 392.558, 52805.300 25/05/04,19:27:38,07,09,1, 11.9,1,1, 6.886, 10400.944, 392.571, 52805.346 25/05/04,19:27:38,08,09,1, 11.9,1,1, 6.886, 10400.922, 392.570, 52805.345 25/05/04,19:27:38,09,09,1, 11.9,1,1, 6.886, 10400.915, 392.572, 52805.306 25/05/04,19:27:38,10,09,1, 11.9,1,1, 6.886, 10400.942, 392.561, 52805.327 25/05/04,19:27:38,11,09,1, 11.9,1,1, 6.886, 10400.957, 392.556, 52805.374 25/05/04,19:27:38,12,09,1, 11.9,1,1, 6.886, 10400.968, 392.571, 52805.382 25/05/04,19:27:38,13,09,1, 11.9,1,1, 6.886, 10400.972, 392.572, 52805.440 25/05/04,19:27:38,14,09,1, 11.9,1,1, 6.886, 10400.955, 392.543, 52805.404 25/05/04,19:27:38,15,09,1, 11.9,1,1, 6.886, 10400.948, 392.596, 52805.464 25/05/04,19:27:38,16,09,1, 11.9,1,1, 6.886, 10400.984, 392.594, 52805.548 25/05/04,19:27:38,17,09,1, 11.9,1,1, 6.886, 10400.999, 392.586, 52805.574 25/05/04,19:27:38,18,09,1, 11.9,1,1, 6.886, 10400.977, 392.571, 52805.429 25/05/04,19:27:38,19,09,1, 11.9,1,1, 6.886, 10400.977, 392.592, 52805.531 25/05/04,19:27:39,00,08,1, 11.9,1,1, 6.886, 10400.972, 392.592, 52805.531 25/05/04,19:27:39,01,08,1, 11.9,1,1, 6.886, 10400.983, 392.595, 52805.580 25/05/04,19:27:39,02,08,1, 11.9,1,1, 6.886, 10400.985, 392.621, 52805.567 25/05/04,19:27:39,03,08,1, 11.9,1,1, 6.886, 10401.006, 392.604, 52805.563 25/05/04,19:27:39,04,08,1, 11.9,1,1, 6.886, 10400.981, 392.623, 52805.558 25/05/04,19:27:39,05,08,1, 11.9,1,1, 6.886, 10400.971, 392.608, 52805.670 25/05/04,19:27:39,06,08,1, 11.9,1,1, 6.886, 10401.005, 392.617, 52805.623 25/05/04,19:27:39,07,08,1, 11.9,1,1, 6.886, 10401.009, 392.602, 52805.611 25/05/04,19:27:39,08,08,1, 11.9,1,1, 6.886, 10401.010, 392.623, 52805.695 25/05/04,19:27:39,09,08,1, 11.9,1,1, 6.886, 10401.022, 392.612, 52805.612 25/05/04,19:27:39,10,08,1, 11.9,1,1, 6.886, 10401.001, 392.631, 52805.707 25/05/04,19:27:39,11,08,1, 11.9,1,1, 6.886, 10400.997, 392.628, 52805.758 25/05/04,19:27:39,12,08,1, 11.9,1,1, 6.886, 10401.013, 392.621, 52805.693 25/05/04,19:27:39,13,08,1, 11.9,1,1, 6.886, 10401.010, 392.640, 52805.686 25/05/04,19:27:39,14,08,1, 11.9,1,1, 6.886, 10401.020, 392.630, 52805.704 25/05/04,19:27:39,15,08,1, 11.9,1,1, 6.886, 10401.015, 392.653, 52805.703 25/05/04,19:27:39,16,08,1, 11.9,1,1, 6.886, 10401.023, 392.650, 52805.752 25/05/04,19:27:39,17,08,1, 11.9,1,1, 6.886, 10401.006, 392.645, 52805.806 25/05/04,19:27:39,18,08,1, 11.9,1,1, 6.886, 10401.027, 392.650, 52805.825 25/05/04,19:27:39,19,08,1, 11.9,1,1, 6.886, 10401.032, 392.645, 52805.828 25/05/04,19:27:40,00,08,1, 11.9,1,1, 6.882, 10401.031, 392.645, 52805.828 25/05/04,19:27:40,01,08,1, 11.9,1,1, 6.882, 10401.049, 392.667, 52805.886 25/05/04,19:27:40,02,08,1, 11.9,1,1, 6.882, 10401.047, 392.676, 52805.928 25/05/04,19:27:40,03,08,1, 11.9,1,1, 6.882, 10401.037, 392.666, 52805.850 25/05/04,19:27:40,04,08,1, 11.9,1,1, 6.882, 10401.059, 392.663, 52805.972 25/05/04,19:27:40,05,08,1, 11.9,1,1, 6.882, 10401.041, 392.662, 52805.912 25/05/04,19:27:40,06,08,1, 11.9,1,1, 6.882, 10401.051, 392.659, 52805.900 25/05/04,19:27:40,07,08,1, 11.9,1,1, 6.882, 10401.072, 392.657, 52805.876 25/05/04,19:27:40,08,08,1, 11.9,1,1, 6.882, 10401.037, 392.654, 52805.975 25/05/04,19:27:40,09,08,1, 11.9,1,1, 6.882, 10401.051, 392.657, 52806.008 25/05/04,19:27:40,10,08,1, 11.9,1,1, 6.882, 10401.063, 392.671, 52806.061 25/05/04,19:27:40,11,08,1, 11.9,1,1, 6.882, 10401.045, 392.678, 52806.000 25/05/04,19:27:40,12,08,1, 11.9,1,1, 6.882, 10401.059, 392.692, 52806.081 25/05/04,19:27:40,13,08,1, 11.9,1,1, 6.882, 10401.050, 392.673, 52806.012 25/05/04,19:27:40,14,08,1, 11.9,1,1, 6.882, 10401.053, 392.695, 52805.994 25/05/04,19:27:40,15,08,1, 11.9,1,1, 6.882, 10401.059, 392.676, 52806.146 25/05/04,19:27:40,16,08,1, 11.9,1,1, 6.882, 10401.077, 392.695, 52806.114 25/05/04,19:27:40,17,08,1, 11.9,1,1, 6.882, 10401.078, 392.684, 52806.127 25/05/04,19:27:40,18,08,1, 11.9,1,1, 6.882, 10401.109, 392.700, 52806.132 25/05/04,19:27:40,19,08,1, 11.9,1,1, 6.882, 10401.087, 392.694, 52806.166 25/05/04,19:27:41,00,09,1, 11.8,1,1, 6.885, 10401.081, 392.694, 52806.166 25/05/04,19:27:41,01,09,1, 11.8,1,1, 6.885, 10401.087, 392.714, 52806.128 25/05/04,19:27:41,02,09,1, 11.8,1,1, 6.885, 10401.104, 392.720, 52806.166 25/05/04,19:27:41,03,09,1, 11.8,1,1, 6.885, 10401.113, 392.732, 52806.255 25/05/04,19:27:41,04,09,1, 11.8,1,1, 6.885, 10401.131, 392.741, 52806.248 25/05/04,19:27:41,05,09,1, 11.8,1,1, 6.885, 10401.139, 392.702, 52806.176 25/05/04,19:27:41,06,09,1, 11.8,1,1, 6.885, 10401.124, 392.734, 52806.278 25/05/04,19:27:41,07,09,1, 11.8,1,1, 6.885, 10401.118, 392.730, 52806.288 25/05/04,19:27:41,08,09,1, 11.8,1,1, 6.885, 10401.141, 392.738, 52806.272 25/05/04,19:27:41,09,09,1, 11.8,1,1, 6.885, 10401.140, 392.733, 52806.286 25/05/04,19:27:41,10,09,1, 11.8,1,1, 6.885, 10401.135, 392.709, 52806.258 25/05/04,19:27:41,11,09,1, 11.8,1,1, 6.885, 10401.143, 392.735, 52806.356 25/05/04,19:27:41,12,09,1, 11.8,1,1, 6.885, 10401.141, 392.756, 52806.312 25/05/04,19:27:41,13,09,1, 11.8,1,1, 6.885, 10401.154, 392.740, 52806.319 25/05/04,19:27:41,14,09,1, 11.8,1,1, 6.885, 10401.142, 392.730, 52806.343 25/05/04,19:27:41,15,09,1, 11.8,1,1, 6.885, 10401.156, 392.749, 52806.329 25/05/04,19:27:41,16,09,1, 11.8,1,1, 6.885, 10401.163, 392.742, 52806.421 25/05/04,19:27:41,17,09,1, 11.8,1,1, 6.885, 10401.154, 392.752, 52806.405 25/05/04,19:27:41,18,09,1, 11.8,1,1, 6.885, 10401.167, 392.762, 52806.464 25/05/04,19:27:41,19,09,1, 11.8,1,1, 6.885, 10401.185, 392.745, 52806.527 25/05/04,19:27:42,00,09,1, 11.9,1,1, 6.875, 10401.181, 392.745, 52806.527 25/05/04,19:27:42,01,09,1, 11.9,1,1, 6.875, 10401.172, 392.763, 52806.468 25/05/04,19:27:42,02,09,1, 11.9,1,1, 6.875, 10401.173, 392.760, 52806.524 25/05/04,19:27:42,03,09,1, 11.9,1,1, 6.875, 10401.184, 392.753, 52806.459 25/05/04,19:27:42,04,09,1, 11.9,1,1, 6.875, 10401.179, 392.781, 52806.547 25/05/04,19:27:42,05,09,1, 11.9,1,1, 6.875, 10401.209, 392.759, 52806.519 25/05/04,19:27:42,06,09,1, 11.9,1,1, 6.875, 10401.218, 392.757, 52806.531 25/05/04,19:27:42,07,09,1, 11.9,1,1, 6.875, 10401.213, 392.769, 52806.579 25/05/04,19:27:42,08,09,1, 11.9,1,1, 6.875, 10401.200, 392.796, 52806.628 25/05/04,19:27:42,09,09,1, 11.9,1,1, 6.875, 10401.210, 392.784, 52806.621 25/05/04,19:27:42,10,09,1, 11.9,1,1, 6.875, 10401.225, 392.773, 52806.619 25/05/04,19:27:42,11,09,1, 11.9,1,1, 6.875, 10401.231, 392.794, 52806.570 25/05/04,19:27:42,12,09,1, 11.9,1,1, 6.875, 10401.222, 392.793, 52806.657 25/05/04,19:27:42,13,09,1, 11.9,1,1, 6.875, 10401.244, 392.786, 52806.611 25/05/04,19:27:42,14,09,1, 11.9,1,1, 6.875, 10401.246, 392.787, 52806.645 25/05/04,19:27:42,15,09,1, 11.9,1,1, 6.875, 10401.229, 392.807, 52806.616 25/05/04,19:27:42,16,09,1, 11.9,1,1, 6.875, 10401.251, 392.791, 52806.637 25/05/04,19:27:42,17,09,1, 11.9,1,1, 6.875, 10401.239, 392.789, 52806.633 25/05/04,19:27:42,18,09,1, 11.9,1,1, 6.875, 10401.255, 392.785, 52806.688 25/05/04,19:27:42,19,09,1, 11.9,1,1, 6.875, 10401.293, 392.805, 52806.722 25/05/04,19:27:43,00,10,1, 11.9,1,1, 6.880, 10401.289, 392.805, 52806.722 25/05/04,19:27:43,01,10,1, 11.9,1,1, 6.880, 10401.304, 392.789, 52806.726 25/05/04,19:27:43,02,10,1, 11.9,1,1, 6.880, 10401.305, 392.801, 52806.768 25/05/04,19:27:43,03,10,1, 11.9,1,1, 6.880, 10401.279, 392.794, 52806.796 25/05/04,19:27:43,04,10,1, 11.9,1,1, 6.880, 10401.289, 392.811, 52806.826 25/05/04,19:27:43,05,10,1, 11.9,1,1, 6.880, 10401.311, 392.796, 52806.800 25/05/04,19:27:43,06,10,1, 11.9,1,1, 6.880, 10401.312, 392.810, 52806.733 25/05/04,19:27:43,07,10,1, 11.9,1,1, 6.880, 10401.307, 392.807, 52806.864 25/05/04,19:27:43,08,10,1, 11.9,1,1, 6.880, 10401.298, 392.808, 52806.880 25/05/04,19:27:43,09,10,1, 11.9,1,1, 6.880, 10401.294, 392.825, 52806.936 25/05/04,19:27:43,10,10,1, 11.9,1,1, 6.880, 10401.326, 392.814, 52806.934 25/05/04,19:27:43,11,10,1, 11.9,1,1, 6.880, 10401.345, 392.820, 52806.964 25/05/04,19:27:43,12,10,1, 11.9,1,1, 6.880, 10401.355, 392.791, 52806.925 25/05/04,19:27:43,13,10,1, 11.9,1,1, 6.880, 10401.372, 392.813, 52806.964 25/05/04,19:27:43,14,10,1, 11.9,1,1, 6.880, 10401.354, 392.829, 52806.908 25/05/04,19:27:43,15,10,1, 11.9,1,1, 6.880, 10401.356, 392.834, 52806.907 25/05/04,19:27:43,16,10,1, 11.9,1,1, 6.880, 10401.370, 392.827, 52806.985 25/05/04,19:27:43,17,10,1, 11.9,1,1, 6.880, 10401.394, 392.831, 52806.999 25/05/04,19:27:43,18,10,1, 11.9,1,1, 6.880, 10401.372, 392.842, 52807.017 25/05/04,19:27:43,19,10,1, 11.9,1,1, 6.880, 10401.387, 392.813, 52806.988 25/05/04,19:27:44,00,09,1, 11.9,1,1, 6.880, 10401.381, 392.813, 52806.988 25/05/04,19:27:44,01,09,1, 11.9,1,1, 6.880, 10401.420, 392.821, 52807.007 25/05/04,19:27:44,02,09,1, 11.9,1,1, 6.880, 10401.426, 392.818, 52807.066 25/05/04,19:27:44,03,09,1, 11.9,1,1, 6.880, 10401.418, 392.853, 52807.121 25/05/04,19:27:44,04,09,1, 11.9,1,1, 6.880, 10401.423, 392.830, 52807.045 25/05/04,19:27:44,05,09,1, 11.9,1,1, 6.880, 10401.419, 392.855, 52807.190 25/05/04,19:27:44,06,09,1, 11.9,1,1, 6.880, 10401.448, 392.826, 52807.144 25/05/04,19:27:44,07,09,1, 11.9,1,1, 6.880, 10401.449, 392.849, 52807.113 25/05/04,19:27:44,08,09,1, 11.9,1,1, 6.880, 10401.442, 392.869, 52807.188 25/05/04,19:27:44,09,09,1, 11.9,1,1, 6.880, 10401.450, 392.868, 52807.200 25/05/04,19:27:44,10,09,1, 11.9,1,1, 6.880, 10401.471, 392.873, 52807.182 25/05/04,19:27:44,11,09,1, 11.9,1,1, 6.880, 10401.460, 392.862, 52807.182 25/05/04,19:27:44,12,09,1, 11.9,1,1, 6.880, 10401.473, 392.851, 52807.233 25/05/04,19:27:44,13,09,1, 11.9,1,1, 6.880, 10401.497, 392.872, 52807.235 25/05/04,19:27:44,14,09,1, 11.9,1,1, 6.880, 10401.492, 392.888, 52807.312 25/05/04,19:27:44,15,09,1, 11.9,1,1, 6.880, 10401.493, 392.882, 52807.241 25/05/04,19:27:44,16,09,1, 11.9,1,1, 6.880, 10401.506, 392.891, 52807.291 25/05/04,19:27:44,17,09,1, 11.9,1,1, 6.880, 10401.520, 392.894, 52807.308 25/05/04,19:27:44,18,09,1, 11.9,1,1, 6.880, 10401.515, 392.894, 52807.319 25/05/04,19:27:44,19,09,1, 11.9,1,1, 6.880, 10401.547, 392.926, 52807.310 25/05/04,19:27:45,00,09,1, 12.0,1,1, 6.882, 10401.540, 392.926, 52807.310 25/05/04,19:27:45,01,09,1, 12.0,1,1, 6.882, 10401.547, 392.910, 52807.285 25/05/04,19:27:45,02,09,1, 12.0,1,1, 6.882, 10401.565, 392.900, 52807.408 25/05/04,19:27:45,03,09,1, 12.0,1,1, 6.882, 10401.556, 392.921, 52807.422 25/05/04,19:27:45,04,09,1, 12.0,1,1, 6.882, 10401.565, 392.916, 52807.358 25/05/04,19:27:45,05,09,1, 12.0,1,1, 6.882, 10401.587, 392.927, 52807.398 25/05/04,19:27:45,06,09,1, 12.0,1,1, 6.882, 10401.583, 392.935, 52807.490 25/05/04,19:27:45,07,09,1, 12.0,1,1, 6.882, 10401.579, 392.935, 52807.481 25/05/04,19:27:45,08,09,1, 12.0,1,1, 6.882, 10401.597, 392.948, 52807.455 25/05/04,19:27:45,09,09,1, 12.0,1,1, 6.882, 10401.618, 392.954, 52807.544 25/05/04,19:27:45,10,09,1, 12.0,1,1, 6.882, 10401.623, 392.955, 52807.587 25/05/04,19:27:45,11,09,1, 12.0,1,1, 6.882, 10401.634, 392.943, 52807.574 25/05/04,19:27:45,12,09,1, 12.0,1,1, 6.882, 10401.636, 392.958, 52807.528 25/05/04,19:27:45,13,09,1, 12.0,1,1, 6.882, 10401.655, 392.977, 52807.617 25/05/04,19:27:45,14,09,1, 12.0,1,1, 6.882, 10401.648, 392.982, 52807.608 25/05/04,19:27:45,15,09,1, 12.0,1,1, 6.882, 10401.673, 392.959, 52807.638 25/05/04,19:27:45,16,09,1, 12.0,1,1, 6.882, 10401.676, 392.964, 52807.582 25/05/04,19:27:45,17,09,1, 12.0,1,1, 6.882, 10401.677, 392.969, 52807.664 25/05/04,19:27:45,18,09,1, 12.0,1,1, 6.882, 10401.684, 392.980, 52807.657 25/05/04,19:27:45,19,09,1, 12.0,1,1, 6.882, 10401.703, 393.002, 52807.634 25/05/04,19:27:46,00,09,1, 11.9,1,1, 6.873, 10401.698, 393.002, 52807.634 25/05/04,19:27:46,01,09,1, 11.9,1,1, 6.873, 10401.705, 392.987, 52807.745 25/05/04,19:27:46,02,09,1, 11.9,1,1, 6.873, 10401.727, 392.954, 52807.530 25/05/04,19:27:46,03,09,1, 11.9,1,1, 6.873, 10401.731, 392.994, 52807.773 25/05/04,19:27:46,04,09,1, 11.9,1,1, 6.873, 10401.742, 393.012, 52807.785 25/05/04,19:27:46,05,09,1, 11.9,1,1, 6.873, 10401.765, 393.009, 52807.788 25/05/04,19:27:46,06,09,1, 11.9,1,1, 6.873, 10401.753, 393.006, 52807.809 25/05/04,19:27:46,07,09,1, 11.9,1,1, 6.873, 10401.792, 393.001, 52807.740 25/05/04,19:27:46,08,09,1, 11.9,1,1, 6.873, 10401.788, 393.030, 52807.799 25/05/04,19:27:46,09,09,1, 11.9,1,1, 6.873, 10401.768, 393.033, 52807.796 25/05/04,19:27:46,10,09,1, 11.9,1,1, 6.873, 10401.777, 393.057, 52807.850 25/05/04,19:27:46,11,09,1, 11.9,1,1, 6.873, 10401.786, 393.029, 52807.887 25/05/04,19:27:46,12,09,1, 11.9,1,1, 6.873, 10401.800, 393.029, 52807.860 25/05/04,19:27:46,13,09,1, 11.9,1,1, 6.873, 10401.833, 393.059, 52807.894 25/05/04,19:27:46,14,09,1, 11.9,1,1, 6.873, 10401.814, 393.031, 52807.935 25/05/04,19:27:46,15,09,1, 11.9,1,1, 6.873, 10401.825, 393.060, 52807.932 25/05/04,19:27:46,16,09,1, 11.9,1,1, 6.873, 10401.860, 393.043, 52807.885 25/05/04,19:27:46,17,09,1, 11.9,1,1, 6.873, 10401.860, 393.054, 52807.925 25/05/04,19:27:46,18,09,1, 11.9,1,1, 6.873, 10401.846, 393.059, 52807.996 25/05/04,19:27:46,19,09,1, 11.9,1,1, 6.873, 10401.852, 393.055, 52807.901 25/05/04,19:27:47,00,09,1, 11.9,1,1, 6.882, 10401.849, 393.055, 52807.901 25/05/04,19:27:47,01,09,1, 11.9,1,1, 6.882, 10401.883, 393.083, 52807.939 25/05/04,19:27:47,02,09,1, 11.9,1,1, 6.882, 10401.878, 393.057, 52807.989 25/05/04,19:27:47,03,09,1, 11.9,1,1, 6.882, 10401.892, 393.087, 52808.061 25/05/04,19:27:47,04,09,1, 11.9,1,1, 6.882, 10401.919, 393.058, 52808.001 25/05/04,19:27:47,05,09,1, 11.9,1,1, 6.882, 10401.918, 393.076, 52808.046 25/05/04,19:27:47,06,09,1, 11.9,1,1, 6.882, 10401.909, 393.071, 52808.042 25/05/04,19:27:47,07,09,1, 11.9,1,1, 6.882, 10401.914, 393.113, 52808.178 25/05/04,19:27:47,08,09,1, 11.9,1,1, 6.882, 10401.944, 393.110, 52808.121 25/05/04,19:27:47,09,09,1, 11.9,1,1, 6.882, 10401.951, 393.128, 52808.162 25/05/04,19:27:47,10,09,1, 11.9,1,1, 6.882, 10401.948, 393.121, 52808.165 25/05/04,19:27:47,11,09,1, 11.9,1,1, 6.882, 10401.975, 393.129, 52808.211 25/05/04,19:27:47,12,09,1, 11.9,1,1, 6.882, 10401.955, 393.132, 52808.214 25/05/04,19:27:47,13,09,1, 11.9,1,1, 6.882, 10401.983, 393.145, 52808.216 25/05/04,19:27:47,14,09,1, 11.9,1,1, 6.882, 10401.979, 393.132, 52808.172 25/05/04,19:27:47,15,09,1, 11.9,1,1, 6.882, 10401.976, 393.114, 52808.188 25/05/04,19:27:47,16,09,1, 11.9,1,1, 6.882, 10401.991, 393.142, 52808.287 25/05/04,19:27:47,17,09,1, 11.9,1,1, 6.882, 10402.037, 393.146, 52808.306 25/05/04,19:27:47,18,09,1, 11.9,1,1, 6.882, 10402.048, 393.146, 52808.282 25/05/04,19:27:47,19,09,1, 11.9,1,1, 6.882, 10402.039, 393.152, 52808.271 25/05/04,19:27:48,00,09,1, 11.9,1,1, 6.883, 10402.032, 393.152, 52808.271 25/05/04,19:27:48,01,09,1, 11.9,1,1, 6.883, 10402.023, 393.166, 52808.277 25/05/04,19:27:48,02,09,1, 11.9,1,1, 6.883, 10402.062, 393.196, 52808.337 25/05/04,19:27:48,03,09,1, 11.9,1,1, 6.883, 10402.064, 393.180, 52808.324 25/05/04,19:27:48,04,09,1, 11.9,1,1, 6.883, 10402.076, 393.168, 52808.338 25/05/04,19:27:48,05,09,1, 11.9,1,1, 6.883, 10402.065, 393.170, 52808.351 25/05/04,19:27:48,06,09,1, 11.9,1,1, 6.883, 10402.077, 393.185, 52808.432 25/05/04,19:27:48,07,09,1, 11.9,1,1, 6.883, 10402.088, 393.194, 52808.498 25/05/04,19:27:48,08,09,1, 11.9,1,1, 6.883, 10402.105, 393.207, 52808.482 25/05/04,19:27:48,09,09,1, 11.9,1,1, 6.883, 10402.084, 393.190, 52808.438 25/05/04,19:27:48,10,09,1, 11.9,1,1, 6.883, 10402.113, 393.189, 52808.495 25/05/04,19:27:48,11,09,1, 11.9,1,1, 6.883, 10402.134, 393.190, 52808.414 25/05/04,19:27:48,12,09,1, 11.9,1,1, 6.883, 10402.145, 393.194, 52808.484 25/05/04,19:27:48,13,09,1, 11.9,1,1, 6.883, 10402.136, 393.207, 52808.523 25/05/04,19:27:48,14,09,1, 11.9,1,1, 6.883, 10402.138, 393.204, 52808.554 25/05/04,19:27:48,15,09,1, 11.9,1,1, 6.883, 10402.135, 393.232, 52808.522 25/05/04,19:27:48,16,09,1, 11.9,1,1, 6.883, 10402.173, 393.235, 52808.584 25/05/04,19:27:48,17,09,1, 11.9,1,1, 6.883, 10402.164, 393.220, 52808.570 25/05/04,19:27:48,18,09,1, 11.9,1,1, 6.883, 10402.175, 393.196, 52808.611 25/05/04,19:27:48,19,09,1, 11.9,1,1, 6.883, 10402.170, 393.236, 52808.633 25/05/04,19:27:49,00,09,1, 12.0,1,1, 6.880, 10402.166, 393.236, 52808.633 25/05/04,19:27:49,01,09,1, 12.0,1,1, 6.880, 10402.169, 393.273, 52808.701 25/05/04,19:27:49,02,09,1, 12.0,1,1, 6.880, 10402.180, 393.245, 52808.646 25/05/04,19:27:49,03,09,1, 12.0,1,1, 6.880, 10402.206, 393.261, 52808.643 25/05/04,19:27:49,04,09,1, 12.0,1,1, 6.880, 10402.202, 393.231, 52808.654 25/05/04,19:27:49,05,09,1, 12.0,1,1, 6.880, 10402.227, 393.247, 52808.712 25/05/04,19:27:49,06,09,1, 12.0,1,1, 6.880, 10402.249, 393.263, 52808.749 25/05/04,19:27:49,07,09,1, 12.0,1,1, 6.880, 10402.226, 393.270, 52808.728 25/05/04,19:27:49,08,09,1, 12.0,1,1, 6.880, 10402.250, 393.285, 52808.766 25/05/04,19:27:49,09,09,1, 12.0,1,1, 6.880, 10402.240, 393.259, 52808.846 25/05/04,19:27:49,10,09,1, 12.0,1,1, 6.880, 10402.235, 393.281, 52808.775 25/05/04,19:27:49,11,09,1, 12.0,1,1, 6.880, 10402.266, 393.296, 52808.854 25/05/04,19:27:49,12,09,1, 12.0,1,1, 6.880, 10402.303, 393.280, 52808.789 25/05/04,19:27:49,13,09,1, 12.0,1,1, 6.880, 10402.288, 393.305, 52808.800 25/05/04,19:27:49,14,09,1, 12.0,1,1, 6.880, 10402.301, 393.306, 52808.879 25/05/04,19:27:49,15,09,1, 12.0,1,1, 6.880, 10402.297, 393.299, 52808.842 25/05/04,19:27:49,16,09,1, 12.0,1,1, 6.880, 10402.329, 393.318, 52808.861 25/05/04,19:27:49,17,09,1, 12.0,1,1, 6.880, 10402.302, 393.324, 52808.892 25/05/04,19:27:49,18,09,1, 12.0,1,1, 6.880, 10402.310, 393.332, 52808.881 25/05/04,19:27:49,19,09,1, 12.0,1,1, 6.880, 10402.365, 393.320, 52808.984 25/05/04,19:27:50,00,08,1, 12.0,1,1, 6.870, 10402.358, 393.320, 52808.984 25/05/04,19:27:50,01,08,1, 12.0,1,1, 6.870, 10402.368, 393.334, 52808.934 25/05/04,19:27:50,02,08,1, 12.0,1,1, 6.870, 10402.362, 393.362, 52809.052 25/05/04,19:27:50,03,08,1, 12.0,1,1, 6.870, 10402.366, 393.360, 52808.962 25/05/04,19:27:50,04,08,1, 12.0,1,1, 6.870, 10402.380, 393.364, 52809.008 25/05/04,19:27:50,05,08,1, 12.0,1,1, 6.870, 10402.377, 393.344, 52808.966 25/05/04,19:27:50,06,08,1, 12.0,1,1, 6.870, 10402.383, 393.371, 52809.005 25/05/04,19:27:50,07,08,1, 12.0,1,1, 6.870, 10402.414, 393.396, 52809.116 25/05/04,19:27:50,08,08,1, 12.0,1,1, 6.870, 10402.413, 393.382, 52809.090 25/05/04,19:27:50,09,08,1, 12.0,1,1, 6.870, 10402.413, 393.391, 52809.094 25/05/04,19:27:50,10,08,1, 12.0,1,1, 6.870, 10402.421, 393.385, 52809.110 25/05/04,19:27:50,11,08,1, 12.0,1,1, 6.870, 10402.432, 393.389, 52809.101 25/05/04,19:27:50,12,08,1, 12.0,1,1, 6.870, 10402.437, 393.415, 52809.183 25/05/04,19:27:50,13,08,1, 12.0,1,1, 6.870, 10402.487, 393.405, 52809.106 25/05/04,19:27:50,14,08,1, 12.0,1,1, 6.870, 10402.452, 393.425, 52809.177 25/05/04,19:27:50,15,08,1, 12.0,1,1, 6.870, 10402.455, 393.440, 52809.242 25/05/04,19:27:50,16,08,1, 12.0,1,1, 6.870, 10402.488, 393.419, 52809.159 25/05/04,19:27:50,17,08,1, 12.0,1,1, 6.870, 10402.510, 393.450, 52809.157 25/05/04,19:27:50,18,08,1, 12.0,1,1, 6.870, 10402.506, 393.444, 52809.226 25/05/04,19:27:50,19,08,1, 12.0,1,1, 6.870, 10402.522, 393.431, 52809.267 25/05/04,19:27:51,00,08,1, 11.9,1,1, 6.870, 10402.516, 393.431, 52809.267 25/05/04,19:27:51,01,08,1, 11.9,1,1, 6.870, 10402.523, 393.461, 52809.360 25/05/04,19:27:51,02,08,1, 11.9,1,1, 6.870, 10402.526, 393.470, 52809.392 25/05/04,19:27:51,03,08,1, 11.9,1,1, 6.870, 10402.546, 393.449, 52809.275 25/05/04,19:27:51,04,08,1, 11.9,1,1, 6.870, 10402.556, 393.455, 52809.399 25/05/04,19:27:51,05,08,1, 11.9,1,1, 6.870, 10402.555, 393.458, 52809.315 25/05/04,19:27:51,06,08,1, 11.9,1,1, 6.870, 10402.576, 393.476, 52809.435 25/05/04,19:27:51,07,08,1, 11.9,1,1, 6.870, 10402.592, 393.472, 52809.313 25/05/04,19:27:51,08,08,1, 11.9,1,1, 6.870, 10402.594, 393.476, 52809.453 25/05/04,19:27:51,09,08,1, 11.9,1,1, 6.870, 10402.607, 393.478, 52809.260 25/05/04,19:27:51,10,08,1, 11.9,1,1, 6.870, 10402.604, 393.508, 52809.407 25/05/04,19:27:51,11,08,1, 11.9,1,1, 6.870, 10402.642, 393.531, 52809.469 25/05/04,19:27:51,12,08,1, 11.9,1,1, 6.870, 10402.643, 393.494, 52809.458 25/05/04,19:27:51,13,08,1, 11.9,1,1, 6.870, 10402.663, 393.508, 52809.550 25/05/04,19:27:51,14,08,1, 11.9,1,1, 6.870, 10402.630, 393.526, 52809.458 25/05/04,19:27:51,15,08,1, 11.9,1,1, 6.870, 10402.610, 393.527, 52809.547 25/05/04,19:27:51,16,08,1, 11.9,1,1, 6.870, 10402.627, 393.528, 52809.551 25/05/04,19:27:51,17,08,1, 11.9,1,1, 6.870, 10402.655, 393.544, 52809.642 25/05/04,19:27:51,18,08,1, 11.9,1,1, 6.870, 10402.676, 393.531, 52809.558 25/05/04,19:27:51,19,08,1, 11.9,1,1, 6.870, 10402.688, 393.541, 52809.640 25/05/04,19:27:52,00,08,1, 11.9,1,1, 6.874, 10402.683, 393.541, 52809.640 25/05/04,19:27:52,01,08,1, 11.9,1,1, 6.874, 10402.723, 393.546, 52809.582 25/05/04,19:27:52,02,08,1, 11.9,1,1, 6.874, 10402.692, 393.571, 52809.657 25/05/04,19:27:52,03,08,1, 11.9,1,1, 6.874, 10402.722, 393.581, 52809.708 25/05/04,19:27:52,04,08,1, 11.9,1,1, 6.874, 10402.750, 393.594, 52809.723 25/05/04,19:27:52,05,08,1, 11.9,1,1, 6.874, 10402.729, 393.593, 52809.760 25/05/04,19:27:52,06,08,1, 11.9,1,1, 6.874, 10402.752, 393.597, 52809.759 25/05/04,19:27:52,07,08,1, 11.9,1,1, 6.874, 10402.750, 393.597, 52809.828 25/05/04,19:27:52,08,08,1, 11.9,1,1, 6.874, 10402.774, 393.579, 52809.730 25/05/04,19:27:52,09,08,1, 11.9,1,1, 6.874, 10402.768, 393.617, 52809.795 25/05/04,19:27:52,10,08,1, 11.9,1,1, 6.874, 10402.808, 393.599, 52809.755 25/05/04,19:27:52,11,08,1, 11.9,1,1, 6.874, 10402.807, 393.623, 52809.749 25/05/04,19:27:52,12,08,1, 11.9,1,1, 6.874, 10402.812, 393.619, 52809.609 25/05/04,19:27:52,13,08,1, 11.9,1,1, 6.874, 10402.832, 393.617, 52809.779 25/05/04,19:27:52,14,08,1, 11.9,1,1, 6.874, 10402.805, 393.634, 52809.781 25/05/04,19:27:52,15,08,1, 11.9,1,1, 6.874, 10402.831, 393.639, 52809.846 25/05/04,19:27:52,16,08,1, 11.9,1,1, 6.874, 10402.846, 393.644, 52809.923 25/05/04,19:27:52,17,08,1, 11.9,1,1, 6.874, 10402.845, 393.647, 52809.917 25/05/04,19:27:52,18,08,1, 11.9,1,1, 6.874, 10402.835, 393.642, 52809.891 25/05/04,19:27:52,19,08,1, 11.9,1,1, 6.874, 10402.850, 393.663, 52809.888 25/05/04,19:27:53,00,08,1, 11.9,1,1, 6.876, 10402.850, 393.663, 52809.888 25/05/04,19:27:53,01,08,1, 11.9,1,1, 6.876, 10402.896, 393.669, 52809.971 25/05/04,19:27:53,02,08,1, 11.9,1,1, 6.876, 10402.903, 393.665, 52809.987 25/05/04,19:27:53,03,08,1, 11.9,1,1, 6.876, 10402.903, 393.670, 52809.971 25/05/04,19:27:53,04,08,1, 11.9,1,1, 6.876, 10402.929, 393.683, 52810.086 25/05/04,19:27:53,05,08,1, 11.9,1,1, 6.876, 10402.918, 393.695, 52810.042 25/05/04,19:27:53,06,08,1, 11.9,1,1, 6.876, 10402.930, 393.676, 52809.999 25/05/04,19:27:53,07,08,1, 11.9,1,1, 6.876, 10402.922, 393.674, 52809.982 25/05/04,19:27:53,08,08,1, 11.9,1,1, 6.876, 10402.957, 393.680, 52810.043 25/05/04,19:27:53,09,08,1, 11.9,1,1, 6.876, 10402.954, 393.684, 52810.098 25/05/04,19:27:53,10,08,1, 11.9,1,1, 6.876, 10402.973, 393.692, 52810.155 25/05/04,19:27:53,11,08,1, 11.9,1,1, 6.876, 10402.978, 393.714, 52810.088 25/05/04,19:27:53,12,08,1, 11.9,1,1, 6.876, 10402.988, 393.713, 52810.247 25/05/04,19:27:53,13,08,1, 11.9,1,1, 6.876, 10402.978, 393.732, 52810.135 25/05/04,19:27:53,14,08,1, 11.9,1,1, 6.876, 10403.032, 393.709, 52810.239 25/05/04,19:27:53,15,08,1, 11.9,1,1, 6.876, 10403.026, 393.726, 52810.165 25/05/04,19:27:53,16,08,1, 11.9,1,1, 6.876, 10403.021, 393.733, 52810.177 25/05/04,19:27:53,17,08,1, 11.9,1,1, 6.876, 10403.051, 393.724, 52810.215 25/05/04,19:27:53,18,08,1, 11.9,1,1, 6.876, 10403.037, 393.734, 52810.230 25/05/04,19:27:53,19,08,1, 11.9,1,1, 6.876, 10403.081, 393.754, 52810.249 25/05/04,19:27:54,00,07,1, 12.0,1,1, 6.878, 10403.075, 393.754, 52810.249 25/05/04,19:27:54,01,07,1, 12.0,1,1, 6.878, 10403.073, 393.761, 52810.301 25/05/04,19:27:54,02,07,1, 12.0,1,1, 6.878, 10403.075, 393.757, 52810.394 25/05/04,19:27:54,03,07,1, 12.0,1,1, 6.878, 10403.092, 393.743, 52810.279 25/05/04,19:27:54,04,07,1, 12.0,1,1, 6.878, 10403.107, 393.768, 52810.319 25/05/04,19:27:54,05,07,1, 12.0,1,1, 6.878, 10403.128, 393.795, 52810.383 25/05/04,19:27:54,06,07,1, 12.0,1,1, 6.878, 10403.104, 393.771, 52810.425 25/05/04,19:27:54,07,07,1, 12.0,1,1, 6.878, 10403.163, 393.767, 52810.481 25/05/04,19:27:54,08,07,1, 12.0,1,1, 6.878, 10403.154, 393.788, 52810.390 25/05/04,19:27:54,09,07,1, 12.0,1,1, 6.878, 10403.169, 393.810, 52810.411 25/05/04,19:27:54,10,07,1, 12.0,1,1, 6.878, 10403.181, 393.796, 52810.377 25/05/04,19:27:54,11,07,1, 12.0,1,1, 6.878, 10403.178, 393.799, 52810.441 25/05/04,19:27:54,12,07,1, 12.0,1,1, 6.878, 10403.199, 393.797, 52810.392 25/05/04,19:27:54,13,07,1, 12.0,1,1, 6.878, 10403.214, 393.807, 52810.465 25/05/04,19:27:54,14,07,1, 12.0,1,1, 6.878, 10403.238, 393.828, 52810.600 25/05/04,19:27:54,15,07,1, 12.0,1,1, 6.878, 10403.210, 393.822, 52810.503 25/05/04,19:27:54,16,07,1, 12.0,1,1, 6.878, 10403.259, 393.813, 52810.599 25/05/04,19:27:54,17,07,1, 12.0,1,1, 6.878, 10403.229, 393.834, 52810.564 25/05/04,19:27:54,18,07,1, 12.0,1,1, 6.878, 10403.267, 393.839, 52810.615 25/05/04,19:27:54,19,07,1, 12.0,1,1, 6.878, 10403.257, 393.842, 52810.629 25/05/04,19:27:55,00,07,1, 11.9,1,1, 6.874, 10403.250, 393.842, 52810.629 25/05/04,19:27:55,01,07,1, 11.9,1,1, 6.874, 10403.270, 393.859, 52810.586 25/05/04,19:27:55,02,07,1, 11.9,1,1, 6.874, 10403.287, 393.842, 52810.583 25/05/04,19:27:55,03,07,1, 11.9,1,1, 6.874, 10403.298, 393.869, 52810.624 25/05/04,19:27:55,04,07,1, 11.9,1,1, 6.874, 10403.288, 393.898, 52810.714 25/05/04,19:27:55,05,07,1, 11.9,1,1, 6.874, 10403.335, 393.850, 52810.663 25/05/04,19:27:55,06,07,1, 11.9,1,1, 6.874, 10403.322, 393.874, 52810.725 25/05/04,19:27:55,07,07,1, 11.9,1,1, 6.874, 10403.318, 393.876, 52810.727 25/05/04,19:27:55,08,07,1, 11.9,1,1, 6.874, 10403.361, 393.878, 52810.737 25/05/04,19:27:55,09,07,1, 11.9,1,1, 6.874, 10403.342, 393.876, 52810.775 25/05/04,19:27:55,10,07,1, 11.9,1,1, 6.874, 10403.330, 393.889, 52810.782 25/05/04,19:27:55,11,07,1, 11.9,1,1, 6.874, 10403.370, 393.898, 52810.738 25/05/04,19:27:55,12,07,1, 11.9,1,1, 6.874, 10403.369, 393.905, 52810.842 25/05/04,19:27:55,13,07,1, 11.9,1,1, 6.874, 10403.369, 393.932, 52810.837 25/05/04,19:27:55,14,07,1, 11.9,1,1, 6.874, 10403.415, 393.902, 52810.809 25/05/04,19:27:55,15,07,1, 11.9,1,1, 6.874, 10403.429, 393.899, 52810.794 25/05/04,19:27:55,16,07,1, 11.9,1,1, 6.874, 10403.406, 393.876, 52810.901 25/05/04,19:27:55,17,07,1, 11.9,1,1, 6.874, 10403.440, 393.918, 52810.926 25/05/04,19:27:55,18,07,1, 11.9,1,1, 6.874, 10403.451, 393.934, 52810.896 25/05/04,19:27:55,19,07,1, 11.9,1,1, 6.874, 10403.460, 393.925, 52810.926 25/05/04,19:27:56,00,08,1, 11.9,1,1, 6.878, 10403.459, 393.925, 52810.926 25/05/04,19:27:56,01,08,1, 11.9,1,1, 6.878, 10403.457, 393.935, 52810.984 25/05/04,19:27:56,02,08,1, 11.9,1,1, 6.878, 10403.505, 393.930, 52811.018 25/05/04,19:27:56,03,08,1, 11.9,1,1, 6.878, 10403.515, 393.945, 52810.910 25/05/04,19:27:56,04,08,1, 11.9,1,1, 6.878, 10403.528, 393.915, 52810.949 25/05/04,19:27:56,05,08,1, 11.9,1,1, 6.878, 10403.504, 393.925, 52811.016 25/05/04,19:27:56,06,08,1, 11.9,1,1, 6.878, 10403.519, 393.911, 52810.935 25/05/04,19:27:56,07,08,1, 11.9,1,1, 6.878, 10403.543, 393.933, 52811.079 25/05/04,19:27:56,08,08,1, 11.9,1,1, 6.878, 10403.557, 393.928, 52811.073 25/05/04,19:27:56,09,08,1, 11.9,1,1, 6.878, 10403.551, 393.911, 52811.111 25/05/04,19:27:56,10,08,1, 11.9,1,1, 6.878, 10403.574, 393.927, 52811.109 25/05/04,19:27:56,11,08,1, 11.9,1,1, 6.878, 10403.584, 393.940, 52811.101 25/05/04,19:27:56,12,08,1, 11.9,1,1, 6.878, 10403.581, 393.938, 52811.107 25/05/04,19:27:56,13,08,1, 11.9,1,1, 6.878, 10403.620, 393.937, 52811.176 25/05/04,19:27:56,14,08,1, 11.9,1,1, 6.878, 10403.576, 393.967, 52811.273 25/05/04,19:27:56,15,08,1, 11.9,1,1, 6.878, 10403.619, 393.943, 52811.121 25/05/04,19:27:56,16,08,1, 11.9,1,1, 6.878, 10403.677, 393.941, 52811.135 25/05/04,19:27:56,17,08,1, 11.9,1,1, 6.878, 10403.659, 393.948, 52811.183 25/05/04,19:27:56,18,08,1, 11.9,1,1, 6.878, 10403.662, 393.960, 52811.236 25/05/04,19:27:56,19,08,1, 11.9,1,1, 6.878, 10403.671, 393.962, 52811.214 25/05/04,19:27:57,00,08,1, 11.9,1,1, 6.880, 10403.668, 393.962, 52811.214 25/05/04,19:27:57,01,08,1, 11.9,1,1, 6.880, 10403.706, 393.998, 52811.290 25/05/04,19:27:57,02,08,1, 11.9,1,1, 6.880, 10403.720, 394.005, 52811.418 25/05/04,19:27:57,03,08,1, 11.9,1,1, 6.880, 10403.725, 394.010, 52811.433 25/05/04,19:27:57,04,08,1, 11.9,1,1, 6.880, 10403.726, 394.024, 52811.487 25/05/04,19:27:57,05,08,1, 11.9,1,1, 6.880, 10403.744, 394.023, 52811.434 25/05/04,19:27:57,06,08,1, 11.9,1,1, 6.880, 10403.758, 394.041, 52811.467 25/05/04,19:27:57,07,08,1, 11.9,1,1, 6.880, 10403.761, 394.022, 52811.442 25/05/04,19:27:57,08,08,1, 11.9,1,1, 6.880, 10403.775, 394.017, 52811.441 25/05/04,19:27:57,09,08,1, 11.9,1,1, 6.880, 10403.787, 394.021, 52811.515 25/05/04,19:27:57,10,08,1, 11.9,1,1, 6.880, 10403.792, 394.046, 52811.503 25/05/04,19:27:57,11,08,1, 11.9,1,1, 6.880, 10403.833, 394.054, 52811.536 25/05/04,19:27:57,12,08,1, 11.9,1,1, 6.880, 10403.800, 394.054, 52811.564 25/05/04,19:27:57,13,08,1, 11.9,1,1, 6.880, 10403.837, 394.041, 52811.516 25/05/04,19:27:57,14,08,1, 11.9,1,1, 6.880, 10403.854, 394.043, 52811.572 25/05/04,19:27:57,15,08,1, 11.9,1,1, 6.880, 10403.826, 394.079, 52811.761 25/05/04,19:27:57,16,08,1, 11.9,1,1, 6.880, 10403.839, 394.072, 52811.608 25/05/04,19:27:57,17,08,1, 11.9,1,1, 6.880, 10403.853, 394.047, 52811.556 25/05/04,19:27:57,18,08,1, 11.9,1,1, 6.880, 10403.859, 394.052, 52811.565 25/05/04,19:27:57,19,08,1, 11.9,1,1, 6.880, 10403.877, 394.063, 52811.646 25/05/04,19:27:58,00,07,1, 11.9,1,1, 6.881, 10403.876, 394.063, 52811.646 25/05/04,19:27:58,01,07,1, 11.9,1,1, 6.881, 10403.917, 394.064, 52811.665 25/05/04,19:27:58,02,07,1, 11.9,1,1, 6.881, 10403.921, 394.081, 52811.676 25/05/04,19:27:58,03,07,1, 11.9,1,1, 6.881, 10403.937, 394.070, 52811.719 25/05/04,19:27:58,04,07,1, 11.9,1,1, 6.881, 10403.944, 394.068, 52811.668 25/05/04,19:27:58,05,07,1, 11.9,1,1, 6.881, 10403.968, 394.070, 52811.693 25/05/04,19:27:58,06,07,1, 11.9,1,1, 6.881, 10403.933, 394.089, 52811.764 25/05/04,19:27:58,07,07,1, 11.9,1,1, 6.881, 10403.958, 394.103, 52811.758 25/05/04,19:27:58,08,07,1, 11.9,1,1, 6.881, 10403.983, 394.097, 52811.762 25/05/04,19:27:58,09,07,1, 11.9,1,1, 6.881, 10403.996, 394.074, 52811.741 25/05/04,19:27:58,10,07,1, 11.9,1,1, 6.881, 10404.002, 394.095, 52811.843 25/05/04,19:27:58,11,07,1, 11.9,1,1, 6.881, 10404.009, 394.065, 52811.838 25/05/04,19:27:58,12,07,1, 11.9,1,1, 6.881, 10404.027, 394.099, 52811.845 25/05/04,19:27:58,13,07,1, 11.9,1,1, 6.881, 10404.010, 394.109, 52811.807 25/05/04,19:27:58,14,07,1, 11.9,1,1, 6.881, 10404.045, 394.081, 52811.918 25/05/04,19:27:58,15,07,1, 11.9,1,1, 6.881, 10404.043, 394.087, 52811.825 25/05/04,19:27:58,16,07,1, 11.9,1,1, 6.881, 10404.047, 394.105, 52811.871 25/05/04,19:27:58,17,07,1, 11.9,1,1, 6.881, 10404.060, 394.086, 52811.912 25/05/04,19:27:58,18,07,1, 11.9,1,1, 6.881, 10404.065, 394.090, 52811.865 25/05/04,19:27:58,19,07,1, 11.9,1,1, 6.881, 10404.073, 394.119, 52811.914 25/05/04,19:27:59,00,07,1, 12.0,1,1, 6.881, 10404.068, 394.119, 52811.914 25/05/04,19:27:59,01,07,1, 12.0,1,1, 6.881, 10404.094, 394.127, 52811.944 25/05/04,19:27:59,02,07,1, 12.0,1,1, 6.881, 10404.070, 394.130, 52812.009 25/05/04,19:27:59,03,07,1, 12.0,1,1, 6.881, 10404.101, 394.130, 52812.011 25/05/04,19:27:59,04,07,1, 12.0,1,1, 6.881, 10404.119, 394.122, 52812.020 25/05/04,19:27:59,05,07,1, 12.0,1,1, 6.881, 10404.118, 394.126, 52811.993 25/05/04,19:27:59,06,07,1, 12.0,1,1, 6.881, 10404.132, 394.128, 52812.126 25/05/04,19:27:59,07,07,1, 12.0,1,1, 6.881, 10404.148, 394.108, 52812.079 25/05/04,19:27:59,08,07,1, 12.0,1,1, 6.881, 10404.149, 394.148, 52812.117 25/05/04,19:27:59,09,07,1, 12.0,1,1, 6.881, 10404.155, 394.121, 52812.112 25/05/04,19:27:59,10,07,1, 12.0,1,1, 6.881, 10404.181, 394.134, 52812.152 25/05/04,19:27:59,11,07,1, 12.0,1,1, 6.881, 10404.171, 394.159, 52812.132 25/05/04,19:27:59,12,07,1, 12.0,1,1, 6.881, 10404.217, 394.154, 52812.173 25/05/04,19:27:59,13,07,1, 12.0,1,1, 6.881, 10404.190, 394.140, 52812.245 25/05/04,19:27:59,14,07,1, 12.0,1,1, 6.881, 10404.198, 394.168, 52812.173 25/05/04,19:27:59,15,07,1, 12.0,1,1, 6.881, 10404.205, 394.159, 52812.215 25/05/04,19:27:59,16,07,1, 12.0,1,1, 6.881, 10404.227, 394.184, 52812.279 25/05/04,19:27:59,17,07,1, 12.0,1,1, 6.881, 10404.242, 394.167, 52812.231 25/05/04,19:27:59,18,07,1, 12.0,1,1, 6.881, 10404.249, 394.192, 52812.306 25/05/04,19:27:59,19,07,1, 12.0,1,1, 6.881, 10404.233, 394.147, 52812.298 25/05/04,19:28:00,00,08,1, 11.9,1,1, 6.869, 10404.227, 394.147, 52812.298 25/05/04,19:28:00,01,08,1, 11.9,1,1, 6.869, 10404.252, 394.171, 52812.305 25/05/04,19:28:00,02,08,1, 11.9,1,1, 6.869, 10404.248, 394.176, 52812.216 25/05/04,19:28:00,03,08,1, 11.9,1,1, 6.869, 10404.270, 394.151, 52812.156 25/05/04,19:28:00,04,08,1, 11.9,1,1, 6.869, 10404.248, 394.166, 52812.239 25/05/04,19:28:00,05,08,1, 11.9,1,1, 6.869, 10404.286, 394.166, 52812.083 25/05/04,19:28:00,06,08,1, 11.9,1,1, 6.869, 10404.291, 394.175, 52812.267 25/05/04,19:28:00,07,08,1, 11.9,1,1, 6.869, 10404.311, 394.193, 52812.292 25/05/04,19:28:00,08,08,1, 11.9,1,1, 6.869, 10404.296, 394.184, 52812.258 25/05/04,19:28:00,09,08,1, 11.9,1,1, 6.869, 10404.295, 394.214, 52812.292 25/05/04,19:28:00,10,08,1, 11.9,1,1, 6.869, 10404.313, 394.220, 52812.324 25/05/04,19:28:00,11,08,1, 11.9,1,1, 6.869, 10404.334, 394.236, 52812.353 25/05/04,19:28:00,12,08,1, 11.9,1,1, 6.869, 10404.313, 394.223, 52812.391 25/05/04,19:28:00,13,08,1, 11.9,1,1, 6.869, 10404.327, 394.248, 52812.445 25/05/04,19:28:00,14,08,1, 11.9,1,1, 6.869, 10404.357, 394.246, 52812.426 25/05/04,19:28:00,15,08,1, 11.9,1,1, 6.869, 10404.346, 394.249, 52812.441 25/05/04,19:28:00,16,08,1, 11.9,1,1, 6.869, 10404.363, 394.263, 52812.419 25/05/04,19:28:00,17,08,1, 11.9,1,1, 6.869, 10404.369, 394.264, 52812.454 25/05/04,19:28:00,18,08,1, 11.9,1,1, 6.869, 10404.381, 394.264, 52812.455 25/05/04,19:28:00,19,08,1, 11.9,1,1, 6.869, 10404.394, 394.288, 52812.486 25/05/04,19:28:01,00,08,1, 11.9,1,1, 6.881, 10404.394, 394.288, 52812.486 25/05/04,19:28:01,01,08,1, 11.9,1,1, 6.881, 10404.398, 394.268, 52812.497 25/05/04,19:28:01,02,08,1, 11.9,1,1, 6.881, 10404.412, 394.276, 52812.555 25/05/04,19:28:01,03,08,1, 11.9,1,1, 6.881, 10404.416, 394.294, 52812.588 25/05/04,19:28:01,04,08,1, 11.9,1,1, 6.881, 10404.435, 394.279, 52812.569 25/05/04,19:28:01,05,08,1, 11.9,1,1, 6.881, 10404.441, 394.292, 52812.631 25/05/04,19:28:01,06,08,1, 11.9,1,1, 6.881, 10404.437, 394.307, 52812.667 25/05/04,19:28:01,07,08,1, 11.9,1,1, 6.881, 10404.463, 394.289, 52812.593 25/05/04,19:28:01,08,08,1, 11.9,1,1, 6.881, 10404.455, 394.329, 52812.721 25/05/04,19:28:01,09,08,1, 11.9,1,1, 6.881, 10404.462, 394.321, 52812.730 25/05/04,19:28:01,10,08,1, 11.9,1,1, 6.881, 10404.459, 394.310, 52812.686 25/05/04,19:28:01,11,08,1, 11.9,1,1, 6.881, 10404.511, 394.323, 52812.695 25/05/04,19:28:01,12,08,1, 11.9,1,1, 6.881, 10404.508, 394.321, 52812.729 25/05/04,19:28:01,13,08,1, 11.9,1,1, 6.881, 10404.496, 394.337, 52812.734 25/05/04,19:28:01,14,08,1, 11.9,1,1, 6.881, 10404.537, 394.347, 52812.735 25/05/04,19:28:01,15,08,1, 11.9,1,1, 6.881, 10404.534, 394.368, 52812.807 25/05/04,19:28:01,16,08,1, 11.9,1,1, 6.881, 10404.523, 394.329, 52812.800 25/05/04,19:28:01,17,08,1, 11.9,1,1, 6.881, 10404.538, 394.332, 52812.808 25/05/04,19:28:01,18,08,1, 11.9,1,1, 6.881, 10404.569, 394.336, 52812.670 25/05/04,19:28:01,19,08,1, 11.9,1,1, 6.881, 10404.550, 394.349, 52812.855 25/05/04,19:28:02,00,10,1, 11.9,1,1, 6.880, 10404.544, 394.349, 52812.855 25/05/04,19:28:02,01,10,1, 11.9,1,1, 6.880, 10404.563, 394.377, 52812.920 25/05/04,19:28:02,02,10,1, 11.9,1,1, 6.880, 10404.580, 394.383, 52812.829 25/05/04,19:28:02,03,10,1, 11.9,1,1, 6.880, 10404.608, 394.398, 52813.046 25/05/04,19:28:02,04,10,1, 11.9,1,1, 6.880, 10404.590, 394.402, 52813.044 25/05/04,19:28:02,05,10,1, 11.9,1,1, 6.880, 10404.586, 394.407, 52812.992 25/05/04,19:28:02,06,10,1, 11.9,1,1, 6.880, 10404.598, 394.402, 52813.027 25/05/04,19:28:02,07,10,1, 11.9,1,1, 6.880, 10404.602, 394.400, 52812.997 25/05/04,19:28:02,08,10,1, 11.9,1,1, 6.880, 10404.632, 394.413, 52813.034 25/05/04,19:28:02,09,10,1, 11.9,1,1, 6.880, 10404.627, 394.429, 52813.085 25/05/04,19:28:02,10,10,1, 11.9,1,1, 6.880, 10404.630, 394.403, 52813.048 25/05/04,19:28:02,11,10,1, 11.9,1,1, 6.880, 10404.620, 394.416, 52813.088 25/05/04,19:28:02,12,10,1, 11.9,1,1, 6.880, 10404.623, 394.424, 52813.118 25/05/04,19:28:02,13,10,1, 11.9,1,1, 6.880, 10404.646, 394.452, 52813.090 25/05/04,19:28:02,14,10,1, 11.9,1,1, 6.880, 10404.670, 394.416, 52813.156 25/05/04,19:28:02,15,10,1, 11.9,1,1, 6.880, 10404.667, 394.437, 52813.149 25/05/04,19:28:02,16,10,1, 11.9,1,1, 6.880, 10404.654, 394.451, 52813.246 25/05/04,19:28:02,17,10,1, 11.9,1,1, 6.880, 10404.666, 394.430, 52813.182 25/05/04,19:28:02,18,10,1, 11.9,1,1, 6.880, 10404.678, 394.455, 52813.235 25/05/04,19:28:02,19,10,1, 11.9,1,1, 6.880, 10404.726, 394.436, 52813.232 25/05/04,19:28:03,00,08,1, 12.0,1,1, 6.877, 10404.719, 394.436, 52813.232 25/05/04,19:28:03,01,08,1, 12.0,1,1, 6.877, 10404.713, 394.442, 52813.280 25/05/04,19:28:03,02,08,1, 12.0,1,1, 6.877, 10404.687, 394.443, 52813.019 25/05/04,19:28:03,03,08,1, 12.0,1,1, 6.877, 10404.720, 394.470, 52813.446 25/05/04,19:28:03,04,08,1, 12.0,1,1, 6.877, 10404.749, 394.455, 52813.328 25/05/04,19:28:03,05,08,1, 12.0,1,1, 6.877, 10404.766, 394.443, 52813.319 25/05/04,19:28:03,06,08,1, 12.0,1,1, 6.877, 10404.753, 394.490, 52813.414 25/05/04,19:28:03,07,08,1, 12.0,1,1, 6.877, 10404.757, 394.480, 52813.446 25/05/04,19:28:03,08,08,1, 12.0,1,1, 6.877, 10404.753, 394.505, 52813.507 25/05/04,19:28:03,09,08,1, 12.0,1,1, 6.877, 10404.769, 394.503, 52813.504 25/05/04,19:28:03,10,08,1, 12.0,1,1, 6.877, 10404.814, 394.500, 52813.397 25/05/04,19:28:03,11,08,1, 12.0,1,1, 6.877, 10404.800, 394.498, 52813.519 25/05/04,19:28:03,12,08,1, 12.0,1,1, 6.877, 10404.821, 394.520, 52813.516 25/05/04,19:28:03,13,08,1, 12.0,1,1, 6.877, 10404.811, 394.512, 52813.505 25/05/04,19:28:03,14,08,1, 12.0,1,1, 6.877, 10404.825, 394.516, 52813.524 25/05/04,19:28:03,15,08,1, 12.0,1,1, 6.877, 10404.844, 394.530, 52813.562 25/05/04,19:28:03,16,08,1, 12.0,1,1, 6.877, 10404.831, 394.530, 52813.605 25/05/04,19:28:03,17,08,1, 12.0,1,1, 6.877, 10404.858, 394.516, 52813.564 25/05/04,19:28:03,18,08,1, 12.0,1,1, 6.877, 10404.856, 394.523, 52813.612 25/05/04,19:28:03,19,08,1, 12.0,1,1, 6.877, 10404.860, 394.532, 52813.642 25/05/04,19:28:04,00,08,1, 11.9,1,1, 6.867, 10404.853, 394.532, 52813.642 25/05/04,19:28:04,01,08,1, 11.9,1,1, 6.867, 10404.910, 394.538, 52813.676 25/05/04,19:28:04,02,08,1, 11.9,1,1, 6.867, 10404.915, 394.530, 52813.644 25/05/04,19:28:04,03,08,1, 11.9,1,1, 6.867, 10404.917, 394.529, 52813.695 25/05/04,19:28:04,04,08,1, 11.9,1,1, 6.867, 10404.924, 394.547, 52813.695 25/05/04,19:28:04,05,08,1, 11.9,1,1, 6.867, 10404.955, 394.548, 52813.781 25/05/04,19:28:04,06,08,1, 11.9,1,1, 6.867, 10404.944, 394.552, 52813.775 25/05/04,19:28:04,07,08,1, 11.9,1,1, 6.867, 10404.954, 394.569, 52813.751 25/05/04,19:28:04,08,08,1, 11.9,1,1, 6.867, 10404.960, 394.550, 52813.808 25/05/04,19:28:04,09,08,1, 11.9,1,1, 6.867, 10405.007, 394.567, 52813.786 25/05/04,19:28:04,10,08,1, 11.9,1,1, 6.867, 10404.991, 394.573, 52813.850 25/05/04,19:28:04,11,08,1, 11.9,1,1, 6.867, 10404.977, 394.604, 52813.822 25/05/04,19:28:04,12,08,1, 11.9,1,1, 6.867, 10404.943, 394.580, 52813.829 25/05/04,19:28:04,13,08,1, 11.9,1,1, 6.867, 10405.014, 394.572, 52813.848 25/05/04,19:28:04,14,08,1, 11.9,1,1, 6.867, 10405.028, 394.591, 52813.873 25/05/04,19:28:04,15,08,1, 11.9,1,1, 6.867, 10405.024, 394.598, 52813.948 25/05/04,19:28:04,16,08,1, 11.9,1,1, 6.867, 10405.033, 394.600, 52814.046 25/05/04,19:28:04,17,08,1, 11.9,1,1, 6.867, 10405.054, 394.597, 52813.966 25/05/04,19:28:04,18,08,1, 11.9,1,1, 6.867, 10405.062, 394.614, 52814.044 25/05/04,19:28:04,19,08,1, 11.9,1,1, 6.867, 10405.018, 394.622, 52814.014 25/05/04,19:28:05,00,09,1, 11.9,1,1, 6.877, 10405.011, 394.622, 52814.014 25/05/04,19:28:05,01,09,1, 11.9,1,1, 6.877, 10405.091, 394.618, 52814.093 25/05/04,19:28:05,02,09,1, 11.9,1,1, 6.877, 10405.090, 394.623, 52814.087 25/05/04,19:28:05,03,09,1, 11.9,1,1, 6.877, 10405.125, 394.634, 52814.115 25/05/04,19:28:05,04,09,1, 11.9,1,1, 6.877, 10405.092, 394.637, 52814.019 25/05/04,19:28:05,05,09,1, 11.9,1,1, 6.877, 10405.115, 394.631, 52813.998 25/05/04,19:28:05,06,09,1, 11.9,1,1, 6.877, 10405.132, 394.638, 52814.048 25/05/04,19:28:05,07,09,1, 11.9,1,1, 6.877, 10405.119, 394.647, 52814.087 25/05/04,19:28:05,08,09,1, 11.9,1,1, 6.877, 10405.156, 394.655, 52814.100 25/05/04,19:28:05,09,09,1, 11.9,1,1, 6.877, 10405.154, 394.664, 52814.173 25/05/04,19:28:05,10,09,1, 11.9,1,1, 6.877, 10405.177, 394.656, 52814.120 25/05/04,19:28:05,11,09,1, 11.9,1,1, 6.877, 10405.200, 394.664, 52814.189 25/05/04,19:28:05,12,09,1, 11.9,1,1, 6.877, 10405.199, 394.674, 52814.124 25/05/04,19:28:05,13,09,1, 11.9,1,1, 6.877, 10405.189, 394.677, 52814.147 25/05/04,19:28:05,14,09,1, 11.9,1,1, 6.877, 10405.224, 394.664, 52814.247 25/05/04,19:28:05,15,09,1, 11.9,1,1, 6.877, 10405.236, 394.698, 52814.253 25/05/04,19:28:05,16,09,1, 11.9,1,1, 6.877, 10405.223, 394.706, 52814.284 25/05/04,19:28:05,17,09,1, 11.9,1,1, 6.877, 10405.237, 394.688, 52814.267 25/05/04,19:28:05,18,09,1, 11.9,1,1, 6.877, 10405.269, 394.679, 52814.323 25/05/04,19:28:05,19,09,1, 11.9,1,1, 6.877, 10405.250, 394.674, 52814.342 25/05/04,19:28:06,00,08,1, 11.8,1,1, 6.875, 10405.245, 394.674, 52814.342 25/05/04,19:28:06,01,08,1, 11.8,1,1, 6.875, 10405.281, 394.705, 52814.337 25/05/04,19:28:06,02,08,1, 11.8,1,1, 6.875, 10405.279, 394.681, 52814.386 25/05/04,19:28:06,03,08,1, 11.8,1,1, 6.875, 10405.314, 394.700, 52814.348 25/05/04,19:28:06,04,08,1, 11.8,1,1, 6.875, 10405.323, 394.710, 52814.365 25/05/04,19:28:06,05,08,1, 11.8,1,1, 6.875, 10405.324, 394.709, 52814.372 25/05/04,19:28:06,06,08,1, 11.8,1,1, 6.875, 10405.348, 394.732, 52814.439 25/05/04,19:28:06,07,08,1, 11.8,1,1, 6.875, 10405.355, 394.718, 52814.448 25/05/04,19:28:06,08,08,1, 11.8,1,1, 6.875, 10405.373, 394.717, 52814.428 25/05/04,19:28:06,09,08,1, 11.8,1,1, 6.875, 10405.366, 394.731, 52814.539 25/05/04,19:28:06,10,08,1, 11.8,1,1, 6.875, 10405.374, 394.729, 52814.550 25/05/04,19:28:06,11,08,1, 11.8,1,1, 6.875, 10405.395, 394.705, 52814.487 25/05/04,19:28:06,12,08,1, 11.8,1,1, 6.875, 10405.382, 394.743, 52814.544 25/05/04,19:28:06,13,08,1, 11.8,1,1, 6.875, 10405.424, 394.744, 52814.576 25/05/04,19:28:06,14,08,1, 11.8,1,1, 6.875, 10405.448, 394.727, 52814.627 25/05/04,19:28:06,15,08,1, 11.8,1,1, 6.875, 10405.447, 394.736, 52814.577 25/05/04,19:28:06,16,08,1, 11.8,1,1, 6.875, 10405.464, 394.729, 52814.553 25/05/04,19:28:06,17,08,1, 11.8,1,1, 6.875, 10405.465, 394.740, 52814.585 25/05/04,19:28:06,18,08,1, 11.8,1,1, 6.875, 10405.479, 394.759, 52814.659 25/05/04,19:28:06,19,08,1, 11.8,1,1, 6.875, 10405.512, 394.757, 52814.627 25/05/04,19:28:07,00,08,1, 12.0,1,1, 6.869, 10405.512, 394.757, 52814.627 25/05/04,19:28:07,01,08,1, 12.0,1,1, 6.869, 10405.511, 394.755, 52814.703 25/05/04,19:28:07,02,08,1, 12.0,1,1, 6.869, 10405.521, 394.764, 52814.728 25/05/04,19:28:07,03,08,1, 12.0,1,1, 6.869, 10405.529, 394.756, 52814.725 25/05/04,19:28:07,04,08,1, 12.0,1,1, 6.869, 10405.567, 394.758, 52814.683 25/05/04,19:28:07,05,08,1, 12.0,1,1, 6.869, 10405.551, 394.796, 52814.709 25/05/04,19:28:07,06,08,1, 12.0,1,1, 6.869, 10405.569, 394.784, 52814.796 25/05/04,19:28:07,07,08,1, 12.0,1,1, 6.869, 10405.578, 394.762, 52814.726 25/05/04,19:28:07,08,08,1, 12.0,1,1, 6.869, 10405.604, 394.795, 52814.793 25/05/04,19:28:07,09,08,1, 12.0,1,1, 6.869, 10405.600, 394.772, 52814.530 25/05/04,19:28:07,10,08,1, 12.0,1,1, 6.869, 10405.599, 394.803, 52814.932 25/05/04,19:28:07,11,08,1, 12.0,1,1, 6.869, 10405.652, 394.803, 52814.983 25/05/04,19:28:07,12,08,1, 12.0,1,1, 6.869, 10405.663, 394.804, 52814.927 25/05/04,19:28:07,13,08,1, 12.0,1,1, 6.869, 10405.661, 394.808, 52814.959 25/05/04,19:28:07,14,08,1, 12.0,1,1, 6.869, 10405.675, 394.795, 52814.933 25/05/04,19:28:07,15,08,1, 12.0,1,1, 6.869, 10405.692, 394.797, 52814.832 25/05/04,19:28:07,16,08,1, 12.0,1,1, 6.869, 10405.703, 394.800, 52814.919 25/05/04,19:28:07,17,08,1, 12.0,1,1, 6.869, 10405.702, 394.814, 52814.883 25/05/04,19:28:07,18,08,1, 12.0,1,1, 6.869, 10405.728, 394.803, 52814.950 25/05/04,19:28:07,19,08,1, 12.0,1,1, 6.869, 10405.725, 394.789, 52815.032 25/05/04,19:28:08,00,08,1, 11.9,1,1, 6.870, 10405.720, 394.789, 52815.032 25/05/04,19:28:08,01,08,1, 11.9,1,1, 6.870, 10405.770, 394.821, 52815.021 25/05/04,19:28:08,02,08,1, 11.9,1,1, 6.870, 10405.747, 394.817, 52815.086 25/05/04,19:28:08,03,08,1, 11.9,1,1, 6.870, 10405.789, 394.824, 52815.080 25/05/04,19:28:08,04,08,1, 11.9,1,1, 6.870, 10405.781, 394.825, 52815.014 25/05/04,19:28:08,05,08,1, 11.9,1,1, 6.870, 10405.775, 394.837, 52815.148 25/05/04,19:28:08,06,08,1, 11.9,1,1, 6.870, 10405.814, 394.812, 52815.118 25/05/04,19:28:08,07,08,1, 11.9,1,1, 6.870, 10405.826, 394.829, 52815.149 25/05/04,19:28:08,08,08,1, 11.9,1,1, 6.870, 10405.835, 394.851, 52815.140 25/05/04,19:28:08,09,08,1, 11.9,1,1, 6.870, 10405.839, 394.834, 52815.218 25/05/04,19:28:08,10,08,1, 11.9,1,1, 6.870, 10405.841, 394.817, 52815.210 25/05/04,19:28:08,11,08,1, 11.9,1,1, 6.870, 10405.854, 394.851, 52815.266 25/05/04,19:28:08,12,08,1, 11.9,1,1, 6.870, 10405.889, 394.831, 52815.247 25/05/04,19:28:08,13,08,1, 11.9,1,1, 6.870, 10405.897, 394.822, 52815.190 25/05/04,19:28:08,14,08,1, 11.9,1,1, 6.870, 10405.859, 394.863, 52815.236 25/05/04,19:28:08,15,08,1, 11.9,1,1, 6.870, 10405.917, 394.864, 52815.231 25/05/04,19:28:08,16,08,1, 11.9,1,1, 6.870, 10405.905, 394.859, 52815.304 25/05/04,19:28:08,17,08,1, 11.9,1,1, 6.870, 10405.889, 394.843, 52815.301 25/05/04,19:28:08,18,08,1, 11.9,1,1, 6.870, 10405.933, 394.872, 52815.262 25/05/04,19:28:08,19,08,1, 11.9,1,1, 6.870, 10405.969, 394.883, 52815.276 25/05/04,19:28:09,00,09,1, 11.9,1,1, 6.877, 10405.962, 394.883, 52815.276 25/05/04,19:28:09,01,09,1, 11.9,1,1, 6.877, 10405.948, 394.862, 52815.415 25/05/04,19:28:09,02,09,1, 11.9,1,1, 6.877, 10405.988, 394.886, 52815.402 25/05/04,19:28:09,03,09,1, 11.9,1,1, 6.877, 10405.984, 394.891, 52815.334 25/05/04,19:28:09,04,09,1, 11.9,1,1, 6.877, 10405.993, 394.899, 52815.385 25/05/04,19:28:09,05,09,1, 11.9,1,1, 6.877, 10406.012, 394.889, 52815.447 25/05/04,19:28:09,06,09,1, 11.9,1,1, 6.877, 10406.011, 394.879, 52815.510 25/05/04,19:28:09,07,09,1, 11.9,1,1, 6.877, 10406.033, 394.904, 52815.482 25/05/04,19:28:09,08,09,1, 11.9,1,1, 6.877, 10406.056, 394.906, 52815.555 25/05/04,19:28:09,09,09,1, 11.9,1,1, 6.877, 10406.067, 394.917, 52815.534 25/05/04,19:28:09,10,09,1, 11.9,1,1, 6.877, 10406.055, 394.901, 52815.587 25/05/04,19:28:09,11,09,1, 11.9,1,1, 6.877, 10406.045, 394.936, 52815.584 25/05/04,19:28:09,12,09,1, 11.9,1,1, 6.877, 10406.102, 394.931, 52815.535 25/05/04,19:28:09,13,09,1, 11.9,1,1, 6.877, 10406.128, 394.931, 52815.572 25/05/04,19:28:09,14,09,1, 11.9,1,1, 6.877, 10406.095, 394.914, 52815.598 25/05/04,19:28:09,15,09,1, 11.9,1,1, 6.877, 10406.100, 394.946, 52815.638 25/05/04,19:28:09,16,09,1, 11.9,1,1, 6.877, 10406.117, 394.948, 52815.625 25/05/04,19:28:09,17,09,1, 11.9,1,1, 6.877, 10406.133, 394.955, 52815.608 25/05/04,19:28:09,18,09,1, 11.9,1,1, 6.877, 10406.152, 394.944, 52815.686 25/05/04,19:28:09,19,09,1, 11.9,1,1, 6.877, 10406.155, 394.936, 52815.601 25/05/04,19:28:10,00,09,1, 11.9,1,1, 6.877, 10406.154, 394.936, 52815.601 25/05/04,19:28:10,01,09,1, 11.9,1,1, 6.877, 10406.199, 394.947, 52815.678 25/05/04,19:28:10,02,09,1, 11.9,1,1, 6.877, 10406.194, 394.957, 52815.693 25/05/04,19:28:10,03,09,1, 11.9,1,1, 6.877, 10406.208, 394.972, 52815.748 25/05/04,19:28:10,04,09,1, 11.9,1,1, 6.877, 10406.212, 394.965, 52815.813 25/05/04,19:28:10,05,09,1, 11.9,1,1, 6.877, 10406.226, 394.994, 52815.780 25/05/04,19:28:10,06,09,1, 11.9,1,1, 6.877, 10406.233, 394.992, 52815.835 25/05/04,19:28:10,07,09,1, 11.9,1,1, 6.877, 10406.238, 394.974, 52815.783 25/05/04,19:28:10,08,09,1, 11.9,1,1, 6.877, 10406.248, 394.968, 52815.883 25/05/04,19:28:10,09,09,1, 11.9,1,1, 6.877, 10406.261, 394.977, 52815.838 25/05/04,19:28:10,10,09,1, 11.9,1,1, 6.877, 10406.247, 395.006, 52815.843 25/05/04,19:28:10,11,09,1, 11.9,1,1, 6.877, 10406.285, 395.002, 52815.914 25/05/04,19:28:10,12,09,1, 11.9,1,1, 6.877, 10406.309, 395.013, 52815.945 25/05/04,19:28:10,13,09,1, 11.9,1,1, 6.877, 10406.287, 395.024, 52815.848 25/05/04,19:28:10,14,09,1, 11.9,1,1, 6.877, 10406.312, 395.027, 52815.952 25/05/04,19:28:10,15,09,1, 11.9,1,1, 6.877, 10406.312, 395.025, 52816.012 25/05/04,19:28:10,16,09,1, 11.9,1,1, 6.877, 10406.310, 395.015, 52815.915 25/05/04,19:28:10,17,09,1, 11.9,1,1, 6.877, 10406.335, 395.054, 52816.039 25/05/04,19:28:10,18,09,1, 11.9,1,1, 6.877, 10406.339, 395.034, 52816.000 25/05/04,19:28:10,19,09,1, 11.9,1,1, 6.877, 10406.324, 395.031, 52816.020 25/05/04,19:28:11,00,09,1, 11.9,1,1, 6.878, 10406.321, 395.031, 52816.020 25/05/04,19:28:11,01,09,1, 11.9,1,1, 6.878, 10406.357, 395.037, 52816.019 25/05/04,19:28:11,02,09,1, 11.9,1,1, 6.878, 10406.353, 395.047, 52816.057 25/05/04,19:28:11,03,09,1, 11.9,1,1, 6.878, 10406.373, 395.058, 52816.113 25/05/04,19:28:11,04,09,1, 11.9,1,1, 6.878, 10406.386, 395.085, 52816.130 25/05/04,19:28:11,05,09,1, 11.9,1,1, 6.878, 10406.394, 395.090, 52816.147 25/05/04,19:28:11,06,09,1, 11.9,1,1, 6.878, 10406.402, 395.083, 52816.148 25/05/04,19:28:11,07,09,1, 11.9,1,1, 6.878, 10406.401, 395.088, 52816.110 25/05/04,19:28:11,08,09,1, 11.9,1,1, 6.878, 10406.416, 395.097, 52816.182 25/05/04,19:28:11,09,09,1, 11.9,1,1, 6.878, 10406.439, 395.077, 52816.228 25/05/04,19:28:11,10,09,1, 11.9,1,1, 6.878, 10406.431, 395.092, 52816.178 25/05/04,19:28:11,11,09,1, 11.9,1,1, 6.878, 10406.410, 395.102, 52816.213 25/05/04,19:28:11,12,09,1, 11.9,1,1, 6.878, 10406.461, 395.107, 52816.197 25/05/04,19:28:11,13,09,1, 11.9,1,1, 6.878, 10406.445, 395.113, 52816.302 25/05/04,19:28:11,14,09,1, 11.9,1,1, 6.878, 10406.460, 395.133, 52816.235 25/05/04,19:28:11,15,09,1, 11.9,1,1, 6.878, 10406.459, 395.134, 52816.317 25/05/04,19:28:11,16,09,1, 11.9,1,1, 6.878, 10406.486, 395.154, 52816.278 25/05/04,19:28:11,17,09,1, 11.9,1,1, 6.878, 10406.482, 395.156, 52816.364 25/05/04,19:28:11,18,09,1, 11.9,1,1, 6.878, 10406.499, 395.154, 52816.308 25/05/04,19:28:11,19,09,1, 11.9,1,1, 6.878, 10406.520, 395.155, 52816.302 25/05/04,19:28:12,00,09,1, 11.9,1,1, 6.872, 10406.513, 395.155, 52816.302 25/05/04,19:28:12,01,09,1, 11.9,1,1, 6.872, 10406.522, 395.179, 52816.448 25/05/04,19:28:12,02,09,1, 11.9,1,1, 6.872, 10406.513, 395.176, 52816.370 25/05/04,19:28:12,03,09,1, 11.9,1,1, 6.872, 10406.544, 395.197, 52816.498 25/05/04,19:28:12,04,09,1, 11.9,1,1, 6.872, 10406.526, 395.191, 52816.484 25/05/04,19:28:12,05,09,1, 11.9,1,1, 6.872, 10406.554, 395.189, 52816.484 25/05/04,19:28:12,06,09,1, 11.9,1,1, 6.872, 10406.535, 395.222, 52816.453 25/05/04,19:28:12,07,09,1, 11.9,1,1, 6.872, 10406.580, 395.213, 52816.509 25/05/04,19:28:12,08,09,1, 11.9,1,1, 6.872, 10406.559, 395.224, 52816.485 25/05/04,19:28:12,09,09,1, 11.9,1,1, 6.872, 10406.575, 395.219, 52816.508 25/05/04,19:28:12,10,09,1, 11.9,1,1, 6.872, 10406.566, 395.257, 52816.625 25/05/04,19:28:12,11,09,1, 11.9,1,1, 6.872, 10406.590, 395.232, 52816.512 25/05/04,19:28:12,12,09,1, 11.9,1,1, 6.872, 10406.612, 395.238, 52816.538 25/05/04,19:28:12,13,09,1, 11.9,1,1, 6.872, 10406.596, 395.250, 52816.726 25/05/04,19:28:12,14,09,1, 11.9,1,1, 6.872, 10406.614, 395.275, 52816.561 25/05/04,19:28:12,15,09,1, 11.9,1,1, 6.872, 10406.612, 395.280, 52816.786 25/05/04,19:28:12,16,09,1, 11.9,1,1, 6.872, 10406.661, 395.256, 52816.571 25/05/04,19:28:12,17,09,1, 11.9,1,1, 6.872, 10406.645, 395.263, 52816.655 25/05/04,19:28:12,18,09,1, 11.9,1,1, 6.872, 10406.666, 395.278, 52816.676 25/05/04,19:28:12,19,09,1, 11.9,1,1, 6.872, 10406.679, 395.276, 52816.735 25/05/04,19:28:13,00,09,1, 11.9,1,1, 6.874, 10406.672, 395.276, 52816.735 25/05/04,19:28:13,01,09,1, 11.9,1,1, 6.874, 10406.697, 395.294, 52816.735 25/05/04,19:28:13,02,09,1, 11.9,1,1, 6.874, 10406.692, 395.292, 52816.710 25/05/04,19:28:13,03,09,1, 11.9,1,1, 6.874, 10406.685, 395.301, 52816.710 25/05/04,19:28:13,04,09,1, 11.9,1,1, 6.874, 10406.711, 395.345, 52816.778 25/05/04,19:28:13,05,09,1, 11.9,1,1, 6.874, 10406.714, 395.337, 52816.760 25/05/04,19:28:13,06,09,1, 11.9,1,1, 6.874, 10406.692, 395.352, 52816.867 25/05/04,19:28:13,07,09,1, 11.9,1,1, 6.874, 10406.721, 395.341, 52816.853 25/05/04,19:28:13,08,09,1, 11.9,1,1, 6.874, 10406.750, 395.345, 52816.900 25/05/04,19:28:13,09,09,1, 11.9,1,1, 6.874, 10406.747, 395.352, 52816.860 25/05/04,19:28:13,10,09,1, 11.9,1,1, 6.874, 10406.768, 395.364, 52816.872 25/05/04,19:28:13,11,09,1, 11.9,1,1, 6.874, 10406.754, 395.352, 52816.957 25/05/04,19:28:13,12,09,1, 11.9,1,1, 6.874, 10406.762, 395.348, 52816.903 25/05/04,19:28:13,13,09,1, 11.9,1,1, 6.874, 10406.768, 395.380, 52816.918 25/05/04,19:28:13,14,09,1, 11.9,1,1, 6.874, 10406.778, 395.393, 52816.979 25/05/04,19:28:13,15,09,1, 11.9,1,1, 6.874, 10406.782, 395.377, 52816.940 25/05/04,19:28:13,16,09,1, 11.9,1,1, 6.874, 10406.782, 395.396, 52817.031 25/05/04,19:28:13,17,09,1, 11.9,1,1, 6.874, 10406.811, 395.411, 52817.020 25/05/04,19:28:13,18,09,1, 11.9,1,1, 6.874, 10406.819, 395.432, 52817.033 25/05/04,19:28:13,19,09,1, 11.9,1,1, 6.874, 10406.819, 395.411, 52817.053 25/05/04,19:28:14,00,09,1, 12.0,1,1, 6.876, 10406.814, 395.411, 52817.053 25/05/04,19:28:14,01,09,1, 12.0,1,1, 6.876, 10406.822, 395.430, 52817.125 25/05/04,19:28:14,02,09,1, 12.0,1,1, 6.876, 10406.851, 395.434, 52817.127 25/05/04,19:28:14,03,09,1, 12.0,1,1, 6.876, 10406.838, 395.449, 52817.180 25/05/04,19:28:14,04,09,1, 12.0,1,1, 6.876, 10406.868, 395.472, 52817.143 25/05/04,19:28:14,05,09,1, 12.0,1,1, 6.876, 10406.856, 395.465, 52817.152 25/05/04,19:28:14,06,09,1, 12.0,1,1, 6.876, 10406.867, 395.482, 52817.163 25/05/04,19:28:14,07,09,1, 12.0,1,1, 6.876, 10406.880, 395.489, 52817.116 25/05/04,19:28:14,08,09,1, 12.0,1,1, 6.876, 10406.883, 395.486, 52817.193 25/05/04,19:28:14,09,09,1, 12.0,1,1, 6.876, 10406.898, 395.518, 52817.159 25/05/04,19:28:14,10,09,1, 12.0,1,1, 6.876, 10406.898, 395.489, 52817.202 25/05/04,19:28:14,11,09,1, 12.0,1,1, 6.876, 10406.921, 395.506, 52817.282 25/05/04,19:28:14,12,09,1, 12.0,1,1, 6.876, 10406.935, 395.497, 52817.269 25/05/04,19:28:14,13,09,1, 12.0,1,1, 6.876, 10406.915, 395.518, 52817.282 25/05/04,19:28:14,14,09,1, 12.0,1,1, 6.876, 10406.914, 395.528, 52817.275 25/05/04,19:28:14,15,09,1, 12.0,1,1, 6.876, 10406.936, 395.542, 52817.412 25/05/04,19:28:14,16,09,1, 12.0,1,1, 6.876, 10406.950, 395.521, 52817.369 25/05/04,19:28:14,17,09,1, 12.0,1,1, 6.876, 10406.958, 395.549, 52817.328 25/05/04,19:28:14,18,09,1, 12.0,1,1, 6.876, 10406.981, 395.560, 52817.365 25/05/04,19:28:14,19,09,1, 12.0,1,1, 6.876, 10406.963, 395.552, 52817.407 25/05/04,19:28:15,00,09,1, 12.0,1,1, 6.871, 10406.955, 395.552, 52817.407 25/05/04,19:28:15,01,09,1, 12.0,1,1, 6.871, 10406.983, 395.594, 52817.474 25/05/04,19:28:15,02,09,1, 12.0,1,1, 6.871, 10407.004, 395.564, 52817.481 25/05/04,19:28:15,03,09,1, 12.0,1,1, 6.871, 10407.031, 395.579, 52817.422 25/05/04,19:28:15,04,09,1, 12.0,1,1, 6.871, 10407.019, 395.591, 52817.497 25/05/04,19:28:15,05,09,1, 12.0,1,1, 6.871, 10407.017, 395.593, 52817.500 25/05/04,19:28:15,06,09,1, 12.0,1,1, 6.871, 10407.035, 395.593, 52817.577 25/05/04,19:28:15,07,09,1, 12.0,1,1, 6.871, 10407.061, 395.590, 52817.452 25/05/04,19:28:15,08,09,1, 12.0,1,1, 6.871, 10407.057, 395.612, 52817.531 25/05/04,19:28:15,09,09,1, 12.0,1,1, 6.871, 10407.040, 395.606, 52817.560 25/05/04,19:28:15,10,09,1, 12.0,1,1, 6.871, 10407.059, 395.646, 52817.587 25/05/04,19:28:15,11,09,1, 12.0,1,1, 6.871, 10407.088, 395.632, 52817.605 25/05/04,19:28:15,12,09,1, 12.0,1,1, 6.871, 10407.103, 395.616, 52817.582 25/05/04,19:28:15,13,09,1, 12.0,1,1, 6.871, 10407.100, 395.641, 52817.627 25/05/04,19:28:15,14,09,1, 12.0,1,1, 6.871, 10407.110, 395.660, 52817.677 25/05/04,19:28:15,15,09,1, 12.0,1,1, 6.871, 10407.129, 395.658, 52817.613 25/05/04,19:28:15,16,09,1, 12.0,1,1, 6.871, 10407.136, 395.661, 52817.698 25/05/04,19:28:15,17,09,1, 12.0,1,1, 6.871, 10407.152, 395.677, 52817.654 25/05/04,19:28:15,18,09,1, 12.0,1,1, 6.871, 10407.158, 395.681, 52817.709 25/05/04,19:28:15,19,09,1, 12.0,1,1, 6.871, 10407.159, 395.705, 52817.763 25/05/04,19:28:16,00,09,1, 11.9,1,1, 6.869, 10407.156, 395.705, 52817.763 25/05/04,19:28:16,01,09,1, 11.9,1,1, 6.869, 10407.192, 395.711, 52817.800 25/05/04,19:28:16,02,09,1, 11.9,1,1, 6.869, 10407.192, 395.694, 52817.789 25/05/04,19:28:16,03,09,1, 11.9,1,1, 6.869, 10407.204, 395.708, 52817.808 25/05/04,19:28:16,04,09,1, 11.9,1,1, 6.869, 10407.224, 395.707, 52817.877 25/05/04,19:28:16,05,09,1, 11.9,1,1, 6.869, 10407.236, 395.708, 52817.838 25/05/04,19:28:16,06,09,1, 11.9,1,1, 6.869, 10407.263, 395.730, 52817.826 25/05/04,19:28:16,07,09,1, 11.9,1,1, 6.869, 10407.261, 395.769, 52817.864 25/05/04,19:28:16,08,09,1, 11.9,1,1, 6.869, 10407.248, 395.745, 52817.849 25/05/04,19:28:16,09,09,1, 11.9,1,1, 6.869, 10407.292, 395.753, 52817.961 25/05/04,19:28:16,10,09,1, 11.9,1,1, 6.869, 10407.283, 395.749, 52817.885 25/05/04,19:28:16,11,09,1, 11.9,1,1, 6.869, 10407.313, 395.746, 52817.937 25/05/04,19:28:16,12,09,1, 11.9,1,1, 6.869, 10407.321, 395.779, 52817.969 25/05/04,19:28:16,13,09,1, 11.9,1,1, 6.869, 10407.335, 395.759, 52817.946 25/05/04,19:28:16,14,09,1, 11.9,1,1, 6.869, 10407.332, 395.756, 52817.970 25/05/04,19:28:16,15,09,1, 11.9,1,1, 6.869, 10407.373, 395.777, 52818.013 25/05/04,19:28:16,16,09,1, 11.9,1,1, 6.869, 10407.357, 395.762, 52817.859 25/05/04,19:28:16,17,09,1, 11.9,1,1, 6.869, 10407.357, 395.787, 52817.984 25/05/04,19:28:16,18,09,1, 11.9,1,1, 6.869, 10407.390, 395.801, 52818.071 25/05/04,19:28:16,19,09,1, 11.9,1,1, 6.869, 10407.408, 395.793, 52818.049 25/05/04,19:28:17,00,09,1, 11.9,1,1, 6.876, 10407.406, 395.793, 52818.049 25/05/04,19:28:17,01,09,1, 11.9,1,1, 6.876, 10407.398, 395.812, 52818.187 25/05/04,19:28:17,02,09,1, 11.9,1,1, 6.876, 10407.420, 395.803, 52818.155 25/05/04,19:28:17,03,09,1, 11.9,1,1, 6.876, 10407.425, 395.803, 52818.129 25/05/04,19:28:17,04,09,1, 11.9,1,1, 6.876, 10407.420, 395.820, 52818.223 25/05/04,19:28:17,05,09,1, 11.9,1,1, 6.876, 10407.457, 395.803, 52818.119 25/05/04,19:28:17,06,09,1, 11.9,1,1, 6.876, 10407.453, 395.807, 52818.186 25/05/04,19:28:17,07,09,1, 11.9,1,1, 6.876, 10407.461, 395.802, 52818.153 25/05/04,19:28:17,08,09,1, 11.9,1,1, 6.876, 10407.508, 395.822, 52818.178 25/05/04,19:28:17,09,09,1, 11.9,1,1, 6.876, 10407.513, 395.844, 52818.277 25/05/04,19:28:17,10,09,1, 11.9,1,1, 6.876, 10407.508, 395.837, 52818.322 25/05/04,19:28:17,11,09,1, 11.9,1,1, 6.876, 10407.529, 395.845, 52818.313 25/05/04,19:28:17,12,09,1, 11.9,1,1, 6.876, 10407.521, 395.879, 52818.354 25/05/04,19:28:17,13,09,1, 11.9,1,1, 6.876, 10407.567, 395.877, 52818.299 25/05/04,19:28:17,14,09,1, 11.9,1,1, 6.876, 10407.542, 395.882, 52818.406 25/05/04,19:28:17,15,09,1, 11.9,1,1, 6.876, 10407.544, 395.862, 52818.349 25/05/04,19:28:17,16,09,1, 11.9,1,1, 6.876, 10407.575, 395.889, 52818.455 25/05/04,19:28:17,17,09,1, 11.9,1,1, 6.876, 10407.582, 395.885, 52818.349 25/05/04,19:28:17,18,09,1, 11.9,1,1, 6.876, 10407.607, 395.873, 52818.369 25/05/04,19:28:17,19,09,1, 11.9,1,1, 6.876, 10407.599, 395.903, 52818.383 25/05/04,19:28:18,00,10,1, 11.9,1,1, 6.874, 10407.598, 395.903, 52818.383 25/05/04,19:28:18,01,10,1, 11.9,1,1, 6.874, 10407.637, 395.909, 52818.412 25/05/04,19:28:18,02,10,1, 11.9,1,1, 6.874, 10407.637, 395.931, 52818.504 25/05/04,19:28:18,03,10,1, 11.9,1,1, 6.874, 10407.658, 395.894, 52818.488 25/05/04,19:28:18,04,10,1, 11.9,1,1, 6.874, 10407.675, 395.919, 52818.470 25/05/04,19:28:18,05,10,1, 11.9,1,1, 6.874, 10407.654, 395.926, 52818.526 25/05/04,19:28:18,06,10,1, 11.9,1,1, 6.874, 10407.685, 395.949, 52818.618 25/05/04,19:28:18,07,10,1, 11.9,1,1, 6.874, 10407.682, 395.931, 52818.550 25/05/04,19:28:18,08,10,1, 11.9,1,1, 6.874, 10407.706, 395.924, 52818.613 25/05/04,19:28:18,09,10,1, 11.9,1,1, 6.874, 10407.714, 395.935, 52818.601 25/05/04,19:28:18,10,10,1, 11.9,1,1, 6.874, 10407.740, 395.951, 52818.631 25/05/04,19:28:18,11,10,1, 11.9,1,1, 6.874, 10407.772, 395.960, 52818.625 25/05/04,19:28:18,12,10,1, 11.9,1,1, 6.874, 10407.753, 395.981, 52818.588 25/05/04,19:28:18,13,10,1, 11.9,1,1, 6.874, 10407.791, 395.954, 52818.705 25/05/04,19:28:18,14,10,1, 11.9,1,1, 6.874, 10407.765, 395.970, 52818.681 25/05/04,19:28:18,15,10,1, 11.9,1,1, 6.874, 10407.766, 395.974, 52818.698 25/05/04,19:28:18,16,10,1, 11.9,1,1, 6.874, 10407.797, 395.977, 52818.771 25/05/04,19:28:18,17,10,1, 11.9,1,1, 6.874, 10407.794, 395.989, 52818.726 25/05/04,19:28:18,18,10,1, 11.9,1,1, 6.874, 10407.843, 395.983, 52818.765 25/05/04,19:28:18,19,10,1, 11.9,1,1, 6.874, 10407.824, 395.994, 52818.812 25/05/04,19:28:19,00,09,1, 11.9,1,1, 6.876, 10407.823, 395.994, 52818.812 25/05/04,19:28:19,01,09,1, 11.9,1,1, 6.876, 10407.831, 396.000, 52818.819 25/05/04,19:28:19,02,09,1, 11.9,1,1, 6.876, 10407.859, 396.015, 52818.853 25/05/04,19:28:19,03,09,1, 11.9,1,1, 6.876, 10407.864, 396.038, 52818.821 25/05/04,19:28:19,04,09,1, 11.9,1,1, 6.876, 10407.858, 396.015, 52818.906 25/05/04,19:28:19,05,09,1, 11.9,1,1, 6.876, 10407.902, 396.035, 52818.811 25/05/04,19:28:19,06,09,1, 11.9,1,1, 6.876, 10407.871, 396.045, 52818.810 25/05/04,19:28:19,07,09,1, 11.9,1,1, 6.876, 10407.922, 396.040, 52818.988 25/05/04,19:28:19,08,09,1, 11.9,1,1, 6.876, 10407.932, 396.046, 52818.913 25/05/04,19:28:19,09,09,1, 11.9,1,1, 6.876, 10407.922, 396.062, 52818.932 25/05/04,19:28:19,10,09,1, 11.9,1,1, 6.876, 10407.925, 396.072, 52818.959 25/05/04,19:28:19,11,09,1, 11.9,1,1, 6.876, 10407.942, 396.069, 52819.063 25/05/04,19:28:19,12,09,1, 11.9,1,1, 6.876, 10407.954, 396.069, 52818.964 25/05/04,19:28:19,13,09,1, 11.9,1,1, 6.876, 10407.949, 396.067, 52818.952 25/05/04,19:28:19,14,09,1, 11.9,1,1, 6.876, 10407.941, 396.063, 52819.038 25/05/04,19:28:19,15,09,1, 11.9,1,1, 6.876, 10407.961, 396.086, 52819.067 25/05/04,19:28:19,16,09,1, 11.9,1,1, 6.876, 10407.990, 396.074, 52819.056 25/05/04,19:28:19,17,09,1, 11.9,1,1, 6.876, 10407.989, 396.086, 52819.061 25/05/04,19:28:19,18,09,1, 11.9,1,1, 6.876, 10408.019, 396.108, 52819.172 25/05/04,19:28:19,19,09,1, 11.9,1,1, 6.876, 10408.008, 396.097, 52819.092 25/05/04,19:28:20,00,10,1, 11.9,1,1, 6.875, 10408.007, 396.097, 52819.092 25/05/04,19:28:20,01,10,1, 11.9,1,1, 6.875, 10408.037, 396.115, 52819.176 25/05/04,19:28:20,02,10,1, 11.9,1,1, 6.875, 10408.032, 396.095, 52819.219 25/05/04,19:28:20,03,10,1, 11.9,1,1, 6.875, 10408.023, 396.130, 52819.244 25/05/04,19:28:20,04,10,1, 11.9,1,1, 6.875, 10408.063, 396.115, 52819.155 25/05/04,19:28:20,05,10,1, 11.9,1,1, 6.875, 10408.069, 396.153, 52819.271 25/05/04,19:28:20,06,10,1, 11.9,1,1, 6.875, 10408.077, 396.184, 52819.242 25/05/04,19:28:20,07,10,1, 11.9,1,1, 6.875, 10408.063, 396.137, 52819.287 25/05/04,19:28:20,08,10,1, 11.9,1,1, 6.875, 10408.080, 396.170, 52819.246 25/05/04,19:28:20,09,10,1, 11.9,1,1, 6.875, 10408.121, 396.174, 52819.283 25/05/04,19:28:20,10,10,1, 11.9,1,1, 6.875, 10408.132, 396.198, 52819.299 25/05/04,19:28:20,11,10,1, 11.9,1,1, 6.875, 10408.146, 396.177, 52819.294 25/05/04,19:28:20,12,10,1, 11.9,1,1, 6.875, 10408.164, 396.193, 52819.306 25/05/04,19:28:20,13,10,1, 11.9,1,1, 6.875, 10408.168, 396.197, 52819.460 25/05/04,19:28:20,14,10,1, 11.9,1,1, 6.875, 10408.161, 396.215, 52819.319 25/05/04,19:28:20,15,10,1, 11.9,1,1, 6.875, 10408.174, 396.225, 52819.489 25/05/04,19:28:20,16,10,1, 11.9,1,1, 6.875, 10408.165, 396.229, 52819.396 25/05/04,19:28:20,17,10,1, 11.9,1,1, 6.875, 10408.186, 396.242, 52819.417 25/05/04,19:28:20,18,10,1, 11.9,1,1, 6.875, 10408.216, 396.262, 52819.526 25/05/04,19:28:20,19,10,1, 11.9,1,1, 6.875, 10408.222, 396.247, 52819.512 25/05/04,19:28:21,00,10,1, 11.9,1,1, 6.875, 10408.216, 396.247, 52819.512 25/05/04,19:28:21,01,10,1, 11.9,1,1, 6.875, 10408.216, 396.271, 52819.534 25/05/04,19:28:21,02,10,1, 11.9,1,1, 6.875, 10408.215, 396.264, 52819.419 25/05/04,19:28:21,03,10,1, 11.9,1,1, 6.875, 10408.268, 396.286, 52819.550 25/05/04,19:28:21,04,10,1, 11.9,1,1, 6.875, 10408.259, 396.276, 52819.480 25/05/04,19:28:21,05,10,1, 11.9,1,1, 6.875, 10408.273, 396.285, 52819.585 25/05/04,19:28:21,06,10,1, 11.9,1,1, 6.875, 10408.255, 396.286, 52819.643 25/05/04,19:28:21,07,10,1, 11.9,1,1, 6.875, 10408.279, 396.301, 52819.571 25/05/04,19:28:21,08,10,1, 11.9,1,1, 6.875, 10408.284, 396.321, 52819.684 25/05/04,19:28:21,09,10,1, 11.9,1,1, 6.875, 10408.311, 396.327, 52819.709 25/05/04,19:28:21,10,10,1, 11.9,1,1, 6.875, 10408.325, 396.351, 52819.735 25/05/04,19:28:21,11,10,1, 11.9,1,1, 6.875, 10408.346, 396.338, 52819.755 25/05/04,19:28:21,12,10,1, 11.9,1,1, 6.875, 10408.351, 396.324, 52819.667 25/05/04,19:28:21,13,10,1, 11.9,1,1, 6.875, 10408.365, 396.361, 52819.803 25/05/04,19:28:21,14,10,1, 11.9,1,1, 6.875, 10408.363, 396.346, 52819.724 25/05/04,19:28:21,15,10,1, 11.9,1,1, 6.875, 10408.365, 396.369, 52819.779 25/05/04,19:28:21,16,10,1, 11.9,1,1, 6.875, 10408.401, 396.379, 52819.842 25/05/04,19:28:21,17,10,1, 11.9,1,1, 6.875, 10408.429, 396.382, 52819.806 25/05/04,19:28:21,18,10,1, 11.9,1,1, 6.875, 10408.425, 396.387, 52819.874 25/05/04,19:28:21,19,10,1, 11.9,1,1, 6.875, 10408.428, 396.424, 52819.907 25/05/04,19:28:22,00,10,1, 11.9,1,1, 6.876, 10408.424, 396.424, 52819.907 25/05/04,19:28:22,01,10,1, 11.9,1,1, 6.876, 10408.454, 396.419, 52819.940 25/05/04,19:28:22,02,10,1, 11.9,1,1, 6.876, 10408.463, 396.434, 52819.973 25/05/04,19:28:22,03,10,1, 11.9,1,1, 6.876, 10408.468, 396.433, 52819.949 25/05/04,19:28:22,04,10,1, 11.9,1,1, 6.876, 10408.497, 396.432, 52820.002 25/05/04,19:28:22,05,10,1, 11.9,1,1, 6.876, 10408.480, 396.449, 52820.013 25/05/04,19:28:22,06,10,1, 11.9,1,1, 6.876, 10408.491, 396.423, 52819.991 25/05/04,19:28:22,07,10,1, 11.9,1,1, 6.876, 10408.514, 396.446, 52820.009 25/05/04,19:28:22,08,10,1, 11.9,1,1, 6.876, 10408.510, 396.476, 52820.096 25/05/04,19:28:22,09,10,1, 11.9,1,1, 6.876, 10408.552, 396.478, 52820.072 25/05/04,19:28:22,10,10,1, 11.9,1,1, 6.876, 10408.543, 396.483, 52820.030 25/05/04,19:28:22,11,10,1, 11.9,1,1, 6.876, 10408.546, 396.451, 52820.056 25/05/04,19:28:22,12,10,1, 11.9,1,1, 6.876, 10408.580, 396.496, 52820.125 25/05/04,19:28:22,13,10,1, 11.9,1,1, 6.876, 10408.593, 396.517, 52820.177 25/05/04,19:28:22,14,10,1, 11.9,1,1, 6.876, 10408.590, 396.506, 52820.100 25/05/04,19:28:22,15,10,1, 11.9,1,1, 6.876, 10408.576, 396.498, 52820.103 25/05/04,19:28:22,16,10,1, 11.9,1,1, 6.876, 10408.640, 396.519, 52820.167 25/05/04,19:28:22,17,10,1, 11.9,1,1, 6.876, 10408.637, 396.530, 52820.220 25/05/04,19:28:22,18,10,1, 11.9,1,1, 6.876, 10408.659, 396.531, 52820.243 25/05/04,19:28:22,19,10,1, 11.9,1,1, 6.876, 10408.655, 396.539, 52820.245 25/05/04,19:28:23,00,10,1, 11.9,1,1, 6.873, 10408.649, 396.539, 52820.245 25/05/04,19:28:23,01,10,1, 11.9,1,1, 6.873, 10408.686, 396.549, 52820.260 25/05/04,19:28:23,02,10,1, 11.9,1,1, 6.873, 10408.690, 396.586, 52820.277 25/05/04,19:28:23,03,10,1, 11.9,1,1, 6.873, 10408.709, 396.586, 52820.330 25/05/04,19:28:23,04,10,1, 11.9,1,1, 6.873, 10408.709, 396.579, 52820.103 25/05/04,19:28:23,05,10,1, 11.9,1,1, 6.873, 10408.704, 396.603, 52820.364 25/05/04,19:28:23,06,10,1, 11.9,1,1, 6.873, 10408.714, 396.596, 52820.479 25/05/04,19:28:23,07,10,1, 11.9,1,1, 6.873, 10408.716, 396.603, 52820.415 25/05/04,19:28:23,08,10,1, 11.9,1,1, 6.873, 10408.769, 396.611, 52820.443 25/05/04,19:28:23,09,10,1, 11.9,1,1, 6.873, 10408.768, 396.615, 52820.494 25/05/04,19:28:23,10,10,1, 11.9,1,1, 6.873, 10408.788, 396.631, 52820.430 25/05/04,19:28:23,11,10,1, 11.9,1,1, 6.873, 10408.792, 396.632, 52820.465 25/05/04,19:28:23,12,10,1, 11.9,1,1, 6.873, 10408.807, 396.641, 52820.496 25/05/04,19:28:23,13,10,1, 11.9,1,1, 6.873, 10408.820, 396.645, 52820.559 25/05/04,19:28:23,14,10,1, 11.9,1,1, 6.873, 10408.858, 396.665, 52820.502 25/05/04,19:28:23,15,10,1, 11.9,1,1, 6.873, 10408.865, 396.649, 52820.503 25/05/04,19:28:23,16,10,1, 11.9,1,1, 6.873, 10408.838, 396.676, 52820.545 25/05/04,19:28:23,17,10,1, 11.9,1,1, 6.873, 10408.849, 396.696, 52820.618 25/05/04,19:28:23,18,10,1, 11.9,1,1, 6.873, 10408.857, 396.688, 52820.608 25/05/04,19:28:23,19,10,1, 11.9,1,1, 6.873, 10408.886, 396.707, 52820.593 25/05/04,19:28:24,00,09,1, 11.9,1,1, 6.872, 10408.883, 396.707, 52820.593 25/05/04,19:28:24,01,09,1, 11.9,1,1, 6.872, 10408.922, 396.707, 52820.533 25/05/04,19:28:24,02,09,1, 11.9,1,1, 6.872, 10408.902, 396.745, 52820.667 25/05/04,19:28:24,03,09,1, 11.9,1,1, 6.872, 10408.915, 396.742, 52820.664 25/05/04,19:28:24,04,09,1, 11.9,1,1, 6.872, 10408.931, 396.745, 52820.699 25/05/04,19:28:24,05,09,1, 11.9,1,1, 6.872, 10408.928, 396.764, 52820.748 25/05/04,19:28:24,06,09,1, 11.9,1,1, 6.872, 10408.958, 396.760, 52820.767 25/05/04,19:28:24,07,09,1, 11.9,1,1, 6.872, 10408.978, 396.781, 52820.806 25/05/04,19:28:24,08,09,1, 11.9,1,1, 6.872, 10408.952, 396.765, 52820.881 25/05/04,19:28:24,09,09,1, 11.9,1,1, 6.872, 10408.989, 396.806, 52820.878 25/05/04,19:28:24,10,09,1, 11.9,1,1, 6.872, 10409.031, 396.788, 52820.825 25/05/04,19:28:24,11,09,1, 11.9,1,1, 6.872, 10409.028, 396.808, 52820.901 25/05/04,19:28:24,12,09,1, 11.9,1,1, 6.872, 10409.022, 396.803, 52820.918 25/05/04,19:28:24,13,09,1, 11.9,1,1, 6.872, 10409.032, 396.825, 52820.927 25/05/04,19:28:24,14,09,1, 11.9,1,1, 6.872, 10409.027, 396.813, 52820.961 25/05/04,19:28:24,15,09,1, 11.9,1,1, 6.872, 10409.064, 396.855, 52820.957 25/05/04,19:28:24,16,09,1, 11.9,1,1, 6.872, 10409.044, 396.859, 52820.950 25/05/04,19:28:24,17,09,1, 11.9,1,1, 6.872, 10409.090, 396.860, 52821.054 25/05/04,19:28:24,18,09,1, 11.9,1,1, 6.872, 10409.082, 396.859, 52821.052 25/05/04,19:28:24,19,09,1, 11.9,1,1, 6.872, 10409.090, 396.870, 52821.077 25/05/04,19:28:25,00,09,1, 12.0,1,1, 6.876, 10409.083, 396.870, 52821.077 25/05/04,19:28:25,01,09,1, 12.0,1,1, 6.876, 10409.140, 396.899, 52821.126 25/05/04,19:28:25,02,09,1, 12.0,1,1, 6.876, 10409.155, 396.875, 52821.101 25/05/04,19:28:25,03,09,1, 12.0,1,1, 6.876, 10409.130, 396.891, 52821.095 25/05/04,19:28:25,04,09,1, 12.0,1,1, 6.876, 10409.171, 396.930, 52821.133 25/05/04,19:28:25,05,09,1, 12.0,1,1, 6.876, 10409.161, 396.917, 52821.145 25/05/04,19:28:25,06,09,1, 12.0,1,1, 6.876, 10409.164, 396.951, 52821.224 25/05/04,19:28:25,07,09,1, 12.0,1,1, 6.876, 10409.186, 396.965, 52821.226 25/05/04,19:28:25,08,09,1, 12.0,1,1, 6.876, 10409.192, 396.953, 52821.231 25/05/04,19:28:25,09,09,1, 12.0,1,1, 6.876, 10409.214, 396.953, 52821.223 25/05/04,19:28:25,10,09,1, 12.0,1,1, 6.876, 10409.200, 396.973, 52821.296 25/05/04,19:28:25,11,09,1, 12.0,1,1, 6.876, 10409.246, 396.988, 52821.205 25/05/04,19:28:25,12,09,1, 12.0,1,1, 6.876, 10409.248, 397.021, 52821.493 25/05/04,19:28:25,13,09,1, 12.0,1,1, 6.876, 10409.268, 396.986, 52821.252 25/05/04,19:28:25,14,09,1, 12.0,1,1, 6.876, 10409.254, 397.007, 52821.262 25/05/04,19:28:25,15,09,1, 12.0,1,1, 6.876, 10409.275, 397.028, 52821.381 25/05/04,19:28:25,16,09,1, 12.0,1,1, 6.876, 10409.278, 397.031, 52821.323 25/05/04,19:28:25,17,09,1, 12.0,1,1, 6.876, 10409.308, 397.009, 52821.386 25/05/04,19:28:25,18,09,1, 12.0,1,1, 6.876, 10409.319, 397.035, 52821.405 25/05/04,19:28:25,19,09,1, 12.0,1,1, 6.876, 10409.319, 397.060, 52821.401 25/05/04,19:28:26,00,09,1, 11.9,1,1, 6.865, 10409.317, 397.060, 52821.401 25/05/04,19:28:26,01,09,1, 11.9,1,1, 6.865, 10409.369, 397.087, 52821.434 25/05/04,19:28:26,02,09,1, 11.9,1,1, 6.865, 10409.383, 397.114, 52821.464 25/05/04,19:28:26,03,09,1, 11.9,1,1, 6.865, 10409.403, 397.100, 52821.528 25/05/04,19:28:26,04,09,1, 11.9,1,1, 6.865, 10409.393, 397.105, 52821.471 25/05/04,19:28:26,05,09,1, 11.9,1,1, 6.865, 10409.398, 397.120, 52821.550 25/05/04,19:28:26,06,09,1, 11.9,1,1, 6.865, 10409.424, 397.157, 52821.596 25/05/04,19:28:26,07,09,1, 11.9,1,1, 6.865, 10409.416, 397.138, 52821.601 25/05/04,19:28:26,08,09,1, 11.9,1,1, 6.865, 10409.431, 397.153, 52821.560 25/05/04,19:28:26,09,09,1, 11.9,1,1, 6.865, 10409.457, 397.166, 52821.551 25/05/04,19:28:26,10,09,1, 11.9,1,1, 6.865, 10409.468, 397.181, 52821.596 25/05/04,19:28:26,11,09,1, 11.9,1,1, 6.865, 10409.489, 397.174, 52821.579 25/05/04,19:28:26,12,09,1, 11.9,1,1, 6.865, 10409.485, 397.211, 52821.661 25/05/04,19:28:26,13,09,1, 11.9,1,1, 6.865, 10409.507, 397.225, 52821.729 25/05/04,19:28:26,14,09,1, 11.9,1,1, 6.865, 10409.512, 397.219, 52821.862 25/05/04,19:28:26,15,09,1, 11.9,1,1, 6.865, 10409.533, 397.258, 52821.800 25/05/04,19:28:26,16,09,1, 11.9,1,1, 6.865, 10409.546, 397.259, 52821.715 25/05/04,19:28:26,17,09,1, 11.9,1,1, 6.865, 10409.542, 397.269, 52821.823 25/05/04,19:28:26,18,09,1, 11.9,1,1, 6.865, 10409.566, 397.275, 52821.776 25/05/04,19:28:26,19,09,1, 11.9,1,1, 6.865, 10409.564, 397.284, 52821.773 25/05/04,19:28:27,00,10,1, 12.0,1,1, 6.875, 10409.559, 397.284, 52821.773 25/05/04,19:28:27,01,10,1, 12.0,1,1, 6.875, 10409.583, 397.296, 52821.796 25/05/04,19:28:27,02,10,1, 12.0,1,1, 6.875, 10409.599, 397.327, 52821.791 25/05/04,19:28:27,03,10,1, 12.0,1,1, 6.875, 10409.636, 397.337, 52821.849 25/05/04,19:28:27,04,10,1, 12.0,1,1, 6.875, 10409.648, 397.350, 52821.878 25/05/04,19:28:27,05,10,1, 12.0,1,1, 6.875, 10409.668, 397.331, 52821.886 25/05/04,19:28:27,06,10,1, 12.0,1,1, 6.875, 10409.649, 397.384, 52822.142 25/05/04,19:28:27,07,10,1, 12.0,1,1, 6.875, 10409.721, 397.372, 52821.923 25/05/04,19:28:27,08,10,1, 12.0,1,1, 6.875, 10409.715, 397.349, 52821.947 25/05/04,19:28:27,09,10,1, 12.0,1,1, 6.875, 10409.731, 397.377, 52822.001 25/05/04,19:28:27,10,10,1, 12.0,1,1, 6.875, 10409.736, 397.386, 52821.979 25/05/04,19:28:27,11,10,1, 12.0,1,1, 6.875, 10409.754, 397.424, 52822.035 25/05/04,19:28:27,12,10,1, 12.0,1,1, 6.875, 10409.792, 397.413, 52821.988 25/05/04,19:28:27,13,10,1, 12.0,1,1, 6.875, 10409.829, 397.428, 52822.062 25/05/04,19:28:27,14,10,1, 12.0,1,1, 6.875, 10409.816, 397.438, 52822.079 25/05/04,19:28:27,15,10,1, 12.0,1,1, 6.875, 10409.839, 397.451, 52822.063 25/05/04,19:28:27,16,10,1, 12.0,1,1, 6.875, 10409.861, 397.455, 52821.805 25/05/04,19:28:27,17,10,1, 12.0,1,1, 6.875, 10409.828, 397.478, 52822.103 25/05/04,19:28:27,18,10,1, 12.0,1,1, 6.875, 10409.854, 397.491, 52822.195 25/05/04,19:28:27,19,10,1, 12.0,1,1, 6.875, 10409.882, 397.495, 52822.173 25/05/04,19:28:28,00,10,1, 11.9,1,1, 6.865, 10409.876, 397.495, 52822.173 25/05/04,19:28:28,01,10,1, 11.9,1,1, 6.865, 10409.905, 397.503, 52822.174 25/05/04,19:28:28,02,10,1, 11.9,1,1, 6.865, 10409.912, 397.514, 52822.162 25/05/04,19:28:28,03,10,1, 11.9,1,1, 6.865, 10409.961, 397.510, 52822.174 25/05/04,19:28:28,04,10,1, 11.9,1,1, 6.865, 10409.959, 397.535, 52822.235 25/05/04,19:28:28,05,10,1, 11.9,1,1, 6.865, 10409.982, 397.581, 52822.332 25/05/04,19:28:28,06,10,1, 11.9,1,1, 6.865, 10409.997, 397.557, 52822.219 25/05/04,19:28:28,07,10,1, 11.9,1,1, 6.865, 10410.019, 397.583, 52822.252 25/05/04,19:28:28,08,10,1, 11.9,1,1, 6.865, 10410.014, 397.585, 52822.344 25/05/04,19:28:28,09,10,1, 11.9,1,1, 6.865, 10410.041, 397.595, 52822.327 25/05/04,19:28:28,10,10,1, 11.9,1,1, 6.865, 10410.076, 397.637, 52822.375 25/05/04,19:28:28,11,10,1, 11.9,1,1, 6.865, 10410.068, 397.645, 52822.369 25/05/04,19:28:28,12,10,1, 11.9,1,1, 6.865, 10410.091, 397.635, 52822.343 25/05/04,19:28:28,13,10,1, 11.9,1,1, 6.865, 10410.108, 397.645, 52822.367 25/05/04,19:28:28,14,10,1, 11.9,1,1, 6.865, 10410.135, 397.659, 52822.339 25/05/04,19:28:28,15,10,1, 11.9,1,1, 6.865, 10410.154, 397.653, 52822.396 25/05/04,19:28:28,16,10,1, 11.9,1,1, 6.865, 10410.186, 397.683, 52822.482 25/05/04,19:28:28,17,10,1, 11.9,1,1, 6.865, 10410.182, 397.714, 52822.414 25/05/04,19:28:28,18,10,1, 11.9,1,1, 6.865, 10410.224, 397.711, 52822.479 25/05/04,19:28:28,19,10,1, 11.9,1,1, 6.865, 10410.231, 397.744, 52822.504 25/05/04,19:28:29,00,10,1, 11.8,1,1, 6.873, 10410.227, 397.744, 52822.504 25/05/04,19:28:29,01,10,1, 11.8,1,1, 6.873, 10410.255, 397.725, 52822.499 25/05/04,19:28:29,02,10,1, 11.8,1,1, 6.873, 10410.291, 397.765, 52822.547 25/05/04,19:28:29,03,10,1, 11.8,1,1, 6.873, 10410.305, 397.735, 52822.529 25/05/04,19:28:29,04,10,1, 11.8,1,1, 6.873, 10410.325, 397.767, 52822.575 25/05/04,19:28:29,05,10,1, 11.8,1,1, 6.873, 10410.340, 397.766, 52822.585 25/05/04,19:28:29,06,10,1, 11.8,1,1, 6.873, 10410.342, 397.775, 52822.575 25/05/04,19:28:29,07,10,1, 11.8,1,1, 6.873, 10410.373, 397.806, 52822.614 25/05/04,19:28:29,08,10,1, 11.8,1,1, 6.873, 10410.399, 397.827, 52822.660 25/05/04,19:28:29,09,10,1, 11.8,1,1, 6.873, 10410.387, 397.816, 52822.641 25/05/04,19:28:29,10,10,1, 11.8,1,1, 6.873, 10410.424, 397.855, 52822.736 25/05/04,19:28:29,11,10,1, 11.8,1,1, 6.873, 10410.448, 397.842, 52822.679 25/05/04,19:28:29,12,10,1, 11.8,1,1, 6.873, 10410.456, 397.864, 52822.723 25/05/04,19:28:29,13,10,1, 11.8,1,1, 6.873, 10410.486, 397.848, 52822.725 25/05/04,19:28:29,14,10,1, 11.8,1,1, 6.873, 10410.510, 397.897, 52822.767 25/05/04,19:28:29,15,10,1, 11.8,1,1, 6.873, 10410.502, 397.898, 52822.786 25/05/04,19:28:29,16,10,1, 11.8,1,1, 6.873, 10410.536, 397.890, 52822.827 25/05/04,19:28:29,17,10,1, 11.8,1,1, 6.873, 10410.563, 397.910, 52822.870 25/05/04,19:28:29,18,10,1, 11.8,1,1, 6.873, 10410.589, 397.917, 52822.763 25/05/04,19:28:29,19,10,1, 11.8,1,1, 6.873, 10410.607, 397.930, 52822.806 25/05/04,19:28:30,00,09,1, 11.9,1,1, 6.865, 10410.602, 397.930, 52822.806 25/05/04,19:28:30,01,09,1, 11.9,1,1, 6.865, 10410.615, 397.951, 52822.886 25/05/04,19:28:30,02,09,1, 11.9,1,1, 6.865, 10410.661, 397.952, 52822.936 25/05/04,19:28:30,03,09,1, 11.9,1,1, 6.865, 10410.715, 397.953, 52822.904 25/05/04,19:28:30,04,09,1, 11.9,1,1, 6.865, 10410.699, 397.997, 52822.983 25/05/04,19:28:30,05,09,1, 11.9,1,1, 6.865, 10410.687, 397.987, 52822.988 25/05/04,19:28:30,06,09,1, 11.9,1,1, 6.865, 10410.726, 398.002, 52822.976 25/05/04,19:28:30,07,09,1, 11.9,1,1, 6.865, 10410.790, 398.026, 52823.004 25/05/04,19:28:30,08,09,1, 11.9,1,1, 6.865, 10410.759, 398.056, 52822.951 25/05/04,19:28:30,09,09,1, 11.9,1,1, 6.865, 10410.779, 398.039, 52822.975 25/05/04,19:28:30,10,09,1, 11.9,1,1, 6.865, 10410.798, 398.061, 52822.996 25/05/04,19:28:30,11,09,1, 11.9,1,1, 6.865, 10410.833, 398.084, 52823.071 25/05/04,19:28:30,12,09,1, 11.9,1,1, 6.865, 10410.848, 398.061, 52823.040 25/05/04,19:28:30,13,09,1, 11.9,1,1, 6.865, 10410.871, 398.095, 52823.131 25/05/04,19:28:30,14,09,1, 11.9,1,1, 6.865, 10410.886, 398.092, 52823.027 25/05/04,19:28:30,15,09,1, 11.9,1,1, 6.865, 10410.898, 398.104, 52823.072 25/05/04,19:28:30,16,09,1, 11.9,1,1, 6.865, 10410.889, 398.124, 52823.176 25/05/04,19:28:30,17,09,1, 11.9,1,1, 6.865, 10410.952, 398.121, 52823.101 25/05/04,19:28:30,18,09,1, 11.9,1,1, 6.865, 10410.957, 398.149, 52823.205 25/05/04,19:28:30,19,09,1, 11.9,1,1, 6.865, 10410.961, 398.165, 52823.228 25/05/04,19:28:31,00,10,1, 11.8,1,1, 6.872, 10410.953, 398.165, 52823.228 25/05/04,19:28:31,01,10,1, 11.8,1,1, 6.872, 10411.008, 398.197, 52823.166 25/05/04,19:28:31,02,10,1, 11.8,1,1, 6.872, 10411.018, 398.198, 52823.255 25/05/04,19:28:31,03,10,1, 11.8,1,1, 6.872, 10411.020, 398.232, 52823.289 25/05/04,19:28:31,04,10,1, 11.8,1,1, 6.872, 10411.045, 398.230, 52823.294 25/05/04,19:28:31,05,10,1, 11.8,1,1, 6.872, 10411.070, 398.223, 52823.289 25/05/04,19:28:31,06,10,1, 11.8,1,1, 6.872, 10411.079, 398.222, 52823.239 25/05/04,19:28:31,07,10,1, 11.8,1,1, 6.872, 10411.120, 398.246, 52823.296 25/05/04,19:28:31,08,10,1, 11.8,1,1, 6.872, 10411.136, 398.250, 52823.258 25/05/04,19:28:31,09,10,1, 11.8,1,1, 6.872, 10411.135, 398.287, 52823.357 25/05/04,19:28:31,10,10,1, 11.8,1,1, 6.872, 10411.146, 398.299, 52823.339 25/05/04,19:28:31,11,10,1, 11.8,1,1, 6.872, 10411.185, 398.313, 52823.391 25/05/04,19:28:31,12,10,1, 11.8,1,1, 6.872, 10411.194, 398.276, 52823.379 25/05/04,19:28:31,13,10,1, 11.8,1,1, 6.872, 10411.218, 398.305, 52823.417 25/05/04,19:28:31,14,10,1, 11.8,1,1, 6.872, 10411.215, 398.330, 52823.430 25/05/04,19:28:31,15,10,1, 11.8,1,1, 6.872, 10411.228, 398.340, 52823.436 25/05/04,19:28:31,16,10,1, 11.8,1,1, 6.872, 10411.254, 398.359, 52823.525 25/05/04,19:28:31,17,10,1, 11.8,1,1, 6.872, 10411.261, 398.383, 52823.499 25/05/04,19:28:31,18,10,1, 11.8,1,1, 6.872, 10411.297, 398.365, 52823.539 25/05/04,19:28:31,19,10,1, 11.8,1,1, 6.872, 10411.310, 398.391, 52823.572 25/05/04,19:28:32,00,09,1, 12.0,1,1, 6.868, 10411.303, 398.391, 52823.572 25/05/04,19:28:32,01,09,1, 12.0,1,1, 6.868, 10411.360, 398.423, 52823.550 25/05/04,19:28:32,02,09,1, 12.0,1,1, 6.868, 10411.370, 398.430, 52823.527 25/05/04,19:28:32,03,09,1, 12.0,1,1, 6.868, 10411.385, 398.428, 52823.552 25/05/04,19:28:32,04,09,1, 12.0,1,1, 6.868, 10411.416, 398.458, 52823.642 25/05/04,19:28:32,05,09,1, 12.0,1,1, 6.868, 10411.438, 398.443, 52823.577 25/05/04,19:28:32,06,09,1, 12.0,1,1, 6.868, 10411.450, 398.473, 52823.678 25/05/04,19:28:32,07,09,1, 12.0,1,1, 6.868, 10411.481, 398.449, 52823.642 25/05/04,19:28:32,08,09,1, 12.0,1,1, 6.868, 10411.492, 398.498, 52823.646 25/05/04,19:28:32,09,09,1, 12.0,1,1, 6.868, 10411.519, 398.489, 52823.735 25/05/04,19:28:32,10,09,1, 12.0,1,1, 6.868, 10411.511, 398.512, 52823.718 25/05/04,19:28:32,11,09,1, 12.0,1,1, 6.868, 10411.548, 398.532, 52823.728 25/05/04,19:28:32,12,09,1, 12.0,1,1, 6.868, 10411.556, 398.547, 52823.804 25/05/04,19:28:32,13,09,1, 12.0,1,1, 6.868, 10411.585, 398.551, 52823.788 25/05/04,19:28:32,14,09,1, 12.0,1,1, 6.868, 10411.587, 398.552, 52823.773 25/05/04,19:28:32,15,09,1, 12.0,1,1, 6.868, 10411.610, 398.575, 52823.796 25/05/04,19:28:32,16,09,1, 12.0,1,1, 6.868, 10411.623, 398.565, 52823.800 25/05/04,19:28:32,17,09,1, 12.0,1,1, 6.868, 10411.646, 398.594, 52823.848 25/05/04,19:28:32,18,09,1, 12.0,1,1, 6.868, 10411.666, 398.606, 52823.820 25/05/04,19:28:32,19,09,1, 12.0,1,1, 6.868, 10411.682, 398.601, 52823.852 25/05/04,19:28:33,00,09,1, 11.9,1,1, 6.864, 10411.679, 398.601, 52823.852 25/05/04,19:28:33,01,09,1, 11.9,1,1, 6.864, 10411.752, 398.618, 52823.890 25/05/04,19:28:33,02,09,1, 11.9,1,1, 6.864, 10411.732, 398.627, 52823.955 25/05/04,19:28:33,03,09,1, 11.9,1,1, 6.864, 10411.788, 398.647, 52823.983 25/05/04,19:28:33,04,09,1, 11.9,1,1, 6.864, 10411.773, 398.644, 52823.973 25/05/04,19:28:33,05,09,1, 11.9,1,1, 6.864, 10411.811, 398.645, 52823.937 25/05/04,19:28:33,06,09,1, 11.9,1,1, 6.864, 10411.812, 398.686, 52823.942 25/05/04,19:28:33,07,09,1, 11.9,1,1, 6.864, 10411.850, 398.704, 52824.059 25/05/04,19:28:33,08,09,1, 11.9,1,1, 6.864, 10411.857, 398.690, 52824.055 25/05/04,19:28:33,09,09,1, 11.9,1,1, 6.864, 10411.874, 398.700, 52824.018 25/05/04,19:28:33,10,09,1, 11.9,1,1, 6.864, 10411.911, 398.714, 52824.034 25/05/04,19:28:33,11,09,1, 11.9,1,1, 6.864, 10411.911, 398.735, 52823.994 25/05/04,19:28:33,12,09,1, 11.9,1,1, 6.864, 10411.926, 398.746, 52824.119 25/05/04,19:28:33,13,09,1, 11.9,1,1, 6.864, 10411.963, 398.756, 52824.120 25/05/04,19:28:33,14,09,1, 11.9,1,1, 6.864, 10411.986, 398.776, 52824.117 25/05/04,19:28:33,15,09,1, 11.9,1,1, 6.864, 10411.970, 398.768, 52824.119 25/05/04,19:28:33,16,09,1, 11.9,1,1, 6.864, 10412.006, 398.785, 52824.160 25/05/04,19:28:33,17,09,1, 11.9,1,1, 6.864, 10412.016, 398.775, 52824.183 25/05/04,19:28:33,18,09,1, 11.9,1,1, 6.864, 10412.032, 398.806, 52824.141 25/05/04,19:28:33,19,09,1, 11.9,1,1, 6.864, 10412.071, 398.799, 52824.158 25/05/04,19:28:34,00,09,1, 12.0,1,1, 6.873, 10412.062, 398.799, 52824.158 25/05/04,19:28:34,01,09,1, 12.0,1,1, 6.873, 10412.101, 398.820, 52824.233 25/05/04,19:28:34,02,09,1, 12.0,1,1, 6.873, 10412.118, 398.819, 52824.291 25/05/04,19:28:34,03,09,1, 12.0,1,1, 6.873, 10412.143, 398.824, 52824.319 25/05/04,19:28:34,04,09,1, 12.0,1,1, 6.873, 10412.160, 398.854, 52824.295 25/05/04,19:28:34,05,09,1, 12.0,1,1, 6.873, 10412.169, 398.843, 52824.335 25/05/04,19:28:34,06,09,1, 12.0,1,1, 6.873, 10412.167, 398.854, 52824.262 25/05/04,19:28:34,07,09,1, 12.0,1,1, 6.873, 10412.210, 398.878, 52824.373 25/05/04,19:28:34,08,09,1, 12.0,1,1, 6.873, 10412.239, 398.888, 52824.361 25/05/04,19:28:34,09,09,1, 12.0,1,1, 6.873, 10412.221, 398.901, 52824.397 25/05/04,19:28:34,10,09,1, 12.0,1,1, 6.873, 10412.272, 398.925, 52824.397 25/05/04,19:28:34,11,09,1, 12.0,1,1, 6.873, 10412.306, 398.931, 52824.429 25/05/04,19:28:34,12,09,1, 12.0,1,1, 6.873, 10412.322, 398.938, 52824.382 25/05/04,19:28:34,13,09,1, 12.0,1,1, 6.873, 10412.320, 398.942, 52824.460 25/05/04,19:28:34,14,09,1, 12.0,1,1, 6.873, 10412.329, 398.966, 52824.447 25/05/04,19:28:34,15,09,1, 12.0,1,1, 6.873, 10412.364, 398.964, 52824.511 25/05/04,19:28:34,16,09,1, 12.0,1,1, 6.873, 10412.371, 398.976, 52824.469 25/05/04,19:28:34,17,09,1, 12.0,1,1, 6.873, 10412.390, 398.979, 52824.478 25/05/04,19:28:34,18,09,1, 12.0,1,1, 6.873, 10412.425, 398.982, 52824.497 25/05/04,19:28:34,19,09,1, 12.0,1,1, 6.873, 10412.418, 399.003, 52824.516 25/05/04,19:28:35,00,10,1, 12.0,1,1, 6.861, 10412.413, 399.003, 52824.516 25/05/04,19:28:35,01,10,1, 12.0,1,1, 6.861, 10412.468, 399.033, 52824.549 25/05/04,19:28:35,02,10,1, 12.0,1,1, 6.861, 10412.508, 399.017, 52824.526 25/05/04,19:28:35,03,10,1, 12.0,1,1, 6.861, 10412.512, 399.036, 52824.562 25/05/04,19:28:35,04,10,1, 12.0,1,1, 6.861, 10412.546, 399.067, 52824.643 25/05/04,19:28:35,05,10,1, 12.0,1,1, 6.861, 10412.559, 399.088, 52824.690 25/05/04,19:28:35,06,10,1, 12.0,1,1, 6.861, 10412.580, 399.088, 52824.673 25/05/04,19:28:35,07,10,1, 12.0,1,1, 6.861, 10412.614, 399.075, 52824.644 25/05/04,19:28:35,08,10,1, 12.0,1,1, 6.861, 10412.637, 399.088, 52824.760 25/05/04,19:28:35,09,10,1, 12.0,1,1, 6.861, 10412.653, 399.096, 52824.751 25/05/04,19:28:35,10,10,1, 12.0,1,1, 6.861, 10412.650, 399.091, 52824.654 25/05/04,19:28:35,11,10,1, 12.0,1,1, 6.861, 10412.705, 399.150, 52824.770 25/05/04,19:28:35,12,10,1, 12.0,1,1, 6.861, 10412.698, 399.144, 52824.803 25/05/04,19:28:35,13,10,1, 12.0,1,1, 6.861, 10412.749, 399.148, 52824.747 25/05/04,19:28:35,14,10,1, 12.0,1,1, 6.861, 10412.764, 399.168, 52824.831 25/05/04,19:28:35,15,10,1, 12.0,1,1, 6.861, 10412.778, 399.161, 52824.810 25/05/04,19:28:35,16,10,1, 12.0,1,1, 6.861, 10412.770, 399.172, 52824.838 25/05/04,19:28:35,17,10,1, 12.0,1,1, 6.861, 10412.806, 399.180, 52824.819 25/05/04,19:28:35,18,10,1, 12.0,1,1, 6.861, 10412.820, 399.201, 52824.844 25/05/04,19:28:35,19,10,1, 12.0,1,1, 6.861, 10412.851, 399.197, 52824.907 25/05/04,19:28:36,00,11,1, 11.9,1,1, 6.865, 10412.847, 399.197, 52824.907 25/05/04,19:28:36,01,11,1, 11.9,1,1, 6.865, 10412.885, 399.238, 52824.931 25/05/04,19:28:36,02,11,1, 11.9,1,1, 6.865, 10412.921, 399.269, 52824.881 25/05/04,19:28:36,03,11,1, 11.9,1,1, 6.865, 10412.935, 399.288, 52825.001 25/05/04,19:28:36,04,11,1, 11.9,1,1, 6.865, 10412.932, 399.307, 52824.972 25/05/04,19:28:36,05,11,1, 11.9,1,1, 6.865, 10412.959, 399.315, 52824.977 25/05/04,19:28:36,06,11,1, 11.9,1,1, 6.865, 10412.981, 399.311, 52825.046 25/05/04,19:28:36,07,11,1, 11.9,1,1, 6.865, 10412.971, 399.321, 52824.954 25/05/04,19:28:36,08,11,1, 11.9,1,1, 6.865, 10413.017, 399.315, 52824.988 25/05/04,19:28:36,09,11,1, 11.9,1,1, 6.865, 10413.037, 399.322, 52825.077 25/05/04,19:28:36,10,11,1, 11.9,1,1, 6.865, 10413.046, 399.344, 52825.045 25/05/04,19:28:36,11,11,1, 11.9,1,1, 6.865, 10413.102, 399.363, 52825.164 25/05/04,19:28:36,12,11,1, 11.9,1,1, 6.865, 10413.116, 399.386, 52825.187 25/05/04,19:28:36,13,11,1, 11.9,1,1, 6.865, 10413.143, 399.388, 52825.109 25/05/04,19:28:36,14,11,1, 11.9,1,1, 6.865, 10413.129, 399.358, 52825.174 25/05/04,19:28:36,15,11,1, 11.9,1,1, 6.865, 10413.158, 399.414, 52825.194 25/05/04,19:28:36,16,11,1, 11.9,1,1, 6.865, 10413.194, 399.459, 52825.248 25/05/04,19:28:36,17,11,1, 11.9,1,1, 6.865, 10413.199, 399.432, 52825.365 25/05/04,19:28:36,18,11,1, 11.9,1,1, 6.865, 10413.197, 399.419, 52825.250 25/05/04,19:28:36,19,11,1, 11.9,1,1, 6.865, 10413.242, 399.444, 52825.289 25/05/04,19:28:37,00,10,1, 11.9,1,1, 6.868, 10413.239, 399.444, 52825.289 25/05/04,19:28:37,01,10,1, 11.9,1,1, 6.868, 10413.264, 399.471, 52825.260 25/05/04,19:28:37,02,10,1, 11.9,1,1, 6.868, 10413.301, 399.469, 52825.323 25/05/04,19:28:37,03,10,1, 11.9,1,1, 6.868, 10413.325, 399.475, 52825.274 25/05/04,19:28:37,04,10,1, 11.9,1,1, 6.868, 10413.342, 399.494, 52825.375 25/05/04,19:28:37,05,10,1, 11.9,1,1, 6.868, 10413.346, 399.518, 52825.370 25/05/04,19:28:37,06,10,1, 11.9,1,1, 6.868, 10413.362, 399.539, 52825.415 25/05/04,19:28:37,07,10,1, 11.9,1,1, 6.868, 10413.395, 399.530, 52825.336 25/05/04,19:28:37,08,10,1, 11.9,1,1, 6.868, 10413.403, 399.518, 52825.353 25/05/04,19:28:37,09,10,1, 11.9,1,1, 6.868, 10413.438, 399.547, 52825.417 25/05/04,19:28:37,10,10,1, 11.9,1,1, 6.868, 10413.447, 399.532, 52825.435 25/05/04,19:28:37,11,10,1, 11.9,1,1, 6.868, 10413.467, 399.556, 52825.453 25/05/04,19:28:37,12,10,1, 11.9,1,1, 6.868, 10413.483, 399.571, 52825.435 25/05/04,19:28:37,13,10,1, 11.9,1,1, 6.868, 10413.491, 399.568, 52825.474 25/05/04,19:28:37,14,10,1, 11.9,1,1, 6.868, 10413.514, 399.599, 52825.522 25/05/04,19:28:37,15,10,1, 11.9,1,1, 6.868, 10413.527, 399.598, 52825.527 25/05/04,19:28:37,16,10,1, 11.9,1,1, 6.868, 10413.552, 399.618, 52825.550 25/05/04,19:28:37,17,10,1, 11.9,1,1, 6.868, 10413.570, 399.625, 52825.577 25/05/04,19:28:37,18,10,1, 11.9,1,1, 6.868, 10413.585, 399.614, 52825.574 25/05/04,19:28:37,19,10,1, 11.9,1,1, 6.868, 10413.616, 399.647, 52825.619 25/05/04,19:28:38,00,10,1, 11.9,1,1, 6.870, 10413.615, 399.647, 52825.619 25/05/04,19:28:38,01,10,1, 11.9,1,1, 6.870, 10413.619, 399.642, 52825.662 25/05/04,19:28:38,02,10,1, 11.9,1,1, 6.870, 10413.650, 399.662, 52825.698 25/05/04,19:28:38,03,10,1, 11.9,1,1, 6.870, 10413.665, 399.662, 52825.671 25/05/04,19:28:38,04,10,1, 11.9,1,1, 6.870, 10413.682, 399.686, 52825.705 25/05/04,19:28:38,05,10,1, 11.9,1,1, 6.870, 10413.724, 399.685, 52825.723 25/05/04,19:28:38,06,10,1, 11.9,1,1, 6.870, 10413.735, 399.677, 52825.703 25/05/04,19:28:38,07,10,1, 11.9,1,1, 6.870, 10413.730, 399.716, 52825.724 25/05/04,19:28:38,08,10,1, 11.9,1,1, 6.870, 10413.732, 399.693, 52825.826 25/05/04,19:28:38,09,10,1, 11.9,1,1, 6.870, 10413.763, 399.736, 52825.725 25/05/04,19:28:38,10,10,1, 11.9,1,1, 6.870, 10413.766, 399.736, 52825.791 25/05/04,19:28:38,11,10,1, 11.9,1,1, 6.870, 10413.795, 399.727, 52825.813 25/05/04,19:28:38,12,10,1, 11.9,1,1, 6.870, 10413.829, 399.759, 52825.929 25/05/04,19:28:38,13,10,1, 11.9,1,1, 6.870, 10413.828, 399.755, 52825.838 25/05/04,19:28:38,14,10,1, 11.9,1,1, 6.870, 10413.836, 399.768, 52825.886 25/05/04,19:28:38,15,10,1, 11.9,1,1, 6.870, 10413.883, 399.788, 52825.953 25/05/04,19:28:38,16,10,1, 11.9,1,1, 6.870, 10413.901, 399.766, 52825.887 25/05/04,19:28:38,17,10,1, 11.9,1,1, 6.870, 10413.904, 399.799, 52825.880 25/05/04,19:28:38,18,10,1, 11.9,1,1, 6.870, 10413.900, 399.819, 52825.987 25/05/04,19:28:38,19,10,1, 11.9,1,1, 6.870, 10413.953, 399.815, 52826.012 25/05/04,19:28:39,00,09,1, 12.0,1,1, 6.868, 10413.948, 399.815, 52826.012 25/05/04,19:28:39,01,09,1, 12.0,1,1, 6.868, 10413.947, 399.838, 52825.990 25/05/04,19:28:39,02,09,1, 12.0,1,1, 6.868, 10413.972, 399.823, 52826.053 25/05/04,19:28:39,03,09,1, 12.0,1,1, 6.868, 10413.987, 399.843, 52826.090 25/05/04,19:28:39,04,09,1, 12.0,1,1, 6.868, 10414.014, 399.855, 52826.090 25/05/04,19:28:39,05,09,1, 12.0,1,1, 6.868, 10414.032, 399.888, 52826.118 25/05/04,19:28:39,06,09,1, 12.0,1,1, 6.868, 10414.052, 399.882, 52826.088 25/05/04,19:28:39,07,09,1, 12.0,1,1, 6.868, 10414.049, 399.893, 52826.161 25/05/04,19:28:39,08,09,1, 12.0,1,1, 6.868, 10414.074, 399.907, 52826.126 25/05/04,19:28:39,09,09,1, 12.0,1,1, 6.868, 10414.072, 399.928, 52826.171 25/05/04,19:28:39,10,09,1, 12.0,1,1, 6.868, 10414.093, 399.905, 52826.173 25/05/04,19:28:39,11,09,1, 12.0,1,1, 6.868, 10414.096, 399.948, 52826.211 25/05/04,19:28:39,12,09,1, 12.0,1,1, 6.868, 10414.120, 399.932, 52826.178 25/05/04,19:28:39,13,09,1, 12.0,1,1, 6.868, 10414.164, 399.924, 52826.198 25/05/04,19:28:39,14,09,1, 12.0,1,1, 6.868, 10414.150, 399.961, 52826.233 25/05/04,19:28:39,15,09,1, 12.0,1,1, 6.868, 10414.163, 399.960, 52826.262 25/05/04,19:28:39,16,09,1, 12.0,1,1, 6.868, 10414.210, 399.995, 52826.269 25/05/04,19:28:39,17,09,1, 12.0,1,1, 6.868, 10414.202, 400.000, 52826.276 25/05/04,19:28:39,18,09,1, 12.0,1,1, 6.868, 10414.231, 399.970, 52826.302 25/05/04,19:28:39,19,09,1, 12.0,1,1, 6.868, 10414.238, 400.027, 52826.325 25/05/04,19:28:40,00,09,1, 11.9,1,1, 6.861, 10414.232, 400.027, 52826.325 25/05/04,19:28:40,01,09,1, 11.9,1,1, 6.861, 10414.270, 400.033, 52826.363 25/05/04,19:28:40,02,09,1, 11.9,1,1, 6.861, 10414.275, 400.025, 52826.356 25/05/04,19:28:40,03,09,1, 11.9,1,1, 6.861, 10414.283, 400.048, 52826.453 25/05/04,19:28:40,04,09,1, 11.9,1,1, 6.861, 10414.318, 400.053, 52826.419 25/05/04,19:28:40,05,09,1, 11.9,1,1, 6.861, 10414.344, 400.062, 52826.421 25/05/04,19:28:40,06,09,1, 11.9,1,1, 6.861, 10414.312, 400.079, 52826.391 25/05/04,19:28:40,07,09,1, 11.9,1,1, 6.861, 10414.361, 400.083, 52826.474 25/05/04,19:28:40,08,09,1, 11.9,1,1, 6.861, 10414.366, 400.085, 52826.471 25/05/04,19:28:40,09,09,1, 11.9,1,1, 6.861, 10414.371, 400.091, 52826.555 25/05/04,19:28:40,10,09,1, 11.9,1,1, 6.861, 10414.363, 400.115, 52826.554 25/05/04,19:28:40,11,09,1, 11.9,1,1, 6.861, 10414.434, 400.105, 52826.495 25/05/04,19:28:40,12,09,1, 11.9,1,1, 6.861, 10414.420, 400.132, 52826.592 25/05/04,19:28:40,13,09,1, 11.9,1,1, 6.861, 10414.442, 400.132, 52826.574 25/05/04,19:28:40,14,09,1, 11.9,1,1, 6.861, 10414.457, 400.143, 52826.589 25/05/04,19:28:40,15,09,1, 11.9,1,1, 6.861, 10414.468, 400.181, 52826.662 25/05/04,19:28:40,16,09,1, 11.9,1,1, 6.861, 10414.483, 400.169, 52826.680 25/05/04,19:28:40,17,09,1, 11.9,1,1, 6.861, 10414.488, 400.185, 52826.662 25/05/04,19:28:40,18,09,1, 11.9,1,1, 6.861, 10414.522, 400.195, 52826.683 25/05/04,19:28:40,19,09,1, 11.9,1,1, 6.861, 10414.503, 400.229, 52826.703 25/05/04,19:28:41,00,09,1, 12.0,1,1, 6.871, 10414.499, 400.229, 52826.703 25/05/04,19:28:41,01,09,1, 12.0,1,1, 6.871, 10414.555, 400.210, 52826.735 25/05/04,19:28:41,02,09,1, 12.0,1,1, 6.871, 10414.570, 400.217, 52826.764 25/05/04,19:28:41,03,09,1, 12.0,1,1, 6.871, 10414.572, 400.225, 52826.717 25/05/04,19:28:41,04,09,1, 12.0,1,1, 6.871, 10414.591, 400.238, 52826.739 25/05/04,19:28:41,05,09,1, 12.0,1,1, 6.871, 10414.594, 400.263, 52826.857 25/05/04,19:28:41,06,09,1, 12.0,1,1, 6.871, 10414.625, 400.313, 52826.924 25/05/04,19:28:41,07,09,1, 12.0,1,1, 6.871, 10414.641, 400.287, 52826.804 25/05/04,19:28:41,08,09,1, 12.0,1,1, 6.871, 10414.657, 400.293, 52826.912 25/05/04,19:28:41,09,09,1, 12.0,1,1, 6.871, 10414.638, 400.311, 52826.898 25/05/04,19:28:41,10,09,1, 12.0,1,1, 6.871, 10414.671, 400.323, 52826.973 25/05/04,19:28:41,11,09,1, 12.0,1,1, 6.871, 10414.690, 400.349, 52826.948 25/05/04,19:28:41,12,09,1, 12.0,1,1, 6.871, 10414.701, 400.376, 52826.951 25/05/04,19:28:41,13,09,1, 12.0,1,1, 6.871, 10414.734, 400.369, 52826.908 25/05/04,19:28:41,14,09,1, 12.0,1,1, 6.871, 10414.750, 400.361, 52826.975 25/05/04,19:28:41,15,09,1, 12.0,1,1, 6.871, 10414.735, 400.384, 52826.986 25/05/04,19:28:41,16,09,1, 12.0,1,1, 6.871, 10414.768, 400.398, 52827.001 25/05/04,19:28:41,17,09,1, 12.0,1,1, 6.871, 10414.765, 400.440, 52827.066 25/05/04,19:28:41,18,09,1, 12.0,1,1, 6.871, 10414.774, 400.414, 52827.013 25/05/04,19:28:41,19,09,1, 12.0,1,1, 6.871, 10414.812, 400.422, 52827.009 25/05/04,19:28:42,00,09,1, 11.9,1,1, 6.864, 10414.808, 400.422, 52827.009 25/05/04,19:28:42,01,09,1, 11.9,1,1, 6.864, 10414.822, 400.443, 52827.098 25/05/04,19:28:42,02,09,1, 11.9,1,1, 6.864, 10414.824, 400.462, 52827.092 25/05/04,19:28:42,03,09,1, 11.9,1,1, 6.864, 10414.875, 400.491, 52827.160 25/05/04,19:28:42,04,09,1, 11.9,1,1, 6.864, 10414.848, 400.491, 52827.149 25/05/04,19:28:42,05,09,1, 11.9,1,1, 6.864, 10414.872, 400.523, 52827.182 25/05/04,19:28:42,06,09,1, 11.9,1,1, 6.864, 10414.904, 400.501, 52827.198 25/05/04,19:28:42,07,09,1, 11.9,1,1, 6.864, 10414.893, 400.546, 52827.288 25/05/04,19:28:42,08,09,1, 11.9,1,1, 6.864, 10414.933, 400.538, 52827.195 25/05/04,19:28:42,09,09,1, 11.9,1,1, 6.864, 10414.971, 400.572, 52827.302 25/05/04,19:28:42,10,09,1, 11.9,1,1, 6.864, 10414.941, 400.576, 52827.261 25/05/04,19:28:42,11,09,1, 11.9,1,1, 6.864, 10414.963, 400.590, 52827.296 25/05/04,19:28:42,12,09,1, 11.9,1,1, 6.864, 10414.964, 400.605, 52827.341 25/05/04,19:28:42,13,09,1, 11.9,1,1, 6.864, 10414.996, 400.607, 52827.299 25/05/04,19:28:42,14,09,1, 11.9,1,1, 6.864, 10414.986, 400.640, 52827.384 25/05/04,19:28:42,15,09,1, 11.9,1,1, 6.864, 10415.009, 400.651, 52827.354 25/05/04,19:28:42,16,09,1, 11.9,1,1, 6.864, 10415.015, 400.650, 52827.413 25/05/04,19:28:42,17,09,1, 11.9,1,1, 6.864, 10415.029, 400.647, 52827.409 25/05/04,19:28:42,18,09,1, 11.9,1,1, 6.864, 10415.064, 400.666, 52827.448 25/05/04,19:28:42,19,09,1, 11.9,1,1, 6.864, 10415.044, 400.674, 52827.426 25/05/04,19:28:43,00,09,1, 12.0,1,1, 6.866, 10415.041, 400.674, 52827.426 25/05/04,19:28:43,01,09,1, 12.0,1,1, 6.866, 10415.095, 400.696, 52827.475 25/05/04,19:28:43,02,09,1, 12.0,1,1, 6.866, 10415.085, 400.704, 52827.533 25/05/04,19:28:43,03,09,1, 12.0,1,1, 6.866, 10415.109, 400.752, 52827.550 25/05/04,19:28:43,04,09,1, 12.0,1,1, 6.866, 10415.135, 400.750, 52827.506 25/05/04,19:28:43,05,09,1, 12.0,1,1, 6.866, 10415.148, 400.763, 52827.587 25/05/04,19:28:43,06,09,1, 12.0,1,1, 6.866, 10415.137, 400.780, 52827.594 25/05/04,19:28:43,07,09,1, 12.0,1,1, 6.866, 10415.168, 400.786, 52827.568 25/05/04,19:28:43,08,09,1, 12.0,1,1, 6.866, 10415.163, 400.784, 52827.582 25/05/04,19:28:43,09,09,1, 12.0,1,1, 6.866, 10415.184, 400.790, 52827.658 25/05/04,19:28:43,10,09,1, 12.0,1,1, 6.866, 10415.184, 400.817, 52827.611 25/05/04,19:28:43,11,09,1, 12.0,1,1, 6.866, 10415.200, 400.852, 52827.707 25/05/04,19:28:43,12,09,1, 12.0,1,1, 6.866, 10415.240, 400.838, 52827.620 25/05/04,19:28:43,13,09,1, 12.0,1,1, 6.866, 10415.235, 400.872, 52827.695 25/05/04,19:28:43,14,09,1, 12.0,1,1, 6.866, 10415.234, 400.895, 52827.755 25/05/04,19:28:43,15,09,1, 12.0,1,1, 6.866, 10415.274, 400.900, 52827.812 25/05/04,19:28:43,16,09,1, 12.0,1,1, 6.866, 10415.257, 400.900, 52827.821 25/05/04,19:28:43,17,09,1, 12.0,1,1, 6.866, 10415.274, 400.923, 52827.790 25/05/04,19:28:43,18,09,1, 12.0,1,1, 6.866, 10415.267, 400.934, 52827.797 25/05/04,19:28:43,19,09,1, 12.0,1,1, 6.866, 10415.318, 400.953, 52827.850 25/05/04,19:28:44,00,09,1, 11.9,1,1, 6.864, 10415.317, 400.953, 52827.850 25/05/04,19:28:44,01,09,1, 11.9,1,1, 6.864, 10415.319, 400.965, 52827.918 25/05/04,19:28:44,02,09,1, 11.9,1,1, 6.864, 10415.367, 400.981, 52827.895 25/05/04,19:28:44,03,09,1, 11.9,1,1, 6.864, 10415.342, 400.982, 52827.922 25/05/04,19:28:44,04,09,1, 11.9,1,1, 6.864, 10415.351, 400.979, 52827.848 25/05/04,19:28:44,05,09,1, 11.9,1,1, 6.864, 10415.367, 401.032, 52827.880 25/05/04,19:28:44,06,09,1, 11.9,1,1, 6.864, 10415.377, 401.029, 52827.959 25/05/04,19:28:44,07,09,1, 11.9,1,1, 6.864, 10415.411, 401.052, 52827.989 25/05/04,19:28:44,08,09,1, 11.9,1,1, 6.864, 10415.439, 401.046, 52827.944 25/05/04,19:28:44,09,09,1, 11.9,1,1, 6.864, 10415.423, 401.071, 52827.939 25/05/04,19:28:44,10,09,1, 11.9,1,1, 6.864, 10415.442, 401.096, 52827.950 25/05/04,19:28:44,11,09,1, 11.9,1,1, 6.864, 10415.447, 401.096, 52827.992 25/05/04,19:28:44,12,09,1, 11.9,1,1, 6.864, 10415.458, 401.102, 52828.054 25/05/04,19:28:44,13,09,1, 11.9,1,1, 6.864, 10415.472, 401.123, 52828.019 25/05/04,19:28:44,14,09,1, 11.9,1,1, 6.864, 10415.483, 401.143, 52828.141 25/05/04,19:28:44,15,09,1, 11.9,1,1, 6.864, 10415.506, 401.138, 52828.094 25/05/04,19:28:44,16,09,1, 11.9,1,1, 6.864, 10415.488, 401.135, 52828.142 25/05/04,19:28:44,17,09,1, 11.9,1,1, 6.864, 10415.514, 401.152, 52828.129 25/05/04,19:28:44,18,09,1, 11.9,1,1, 6.864, 10415.526, 401.193, 52828.132 25/05/04,19:28:44,19,09,1, 11.9,1,1, 6.864, 10415.521, 401.189, 52828.125 25/05/04,19:28:45,00,09,1, 11.9,1,1, 6.868, 10415.517, 401.189, 52828.125 25/05/04,19:28:45,01,09,1, 11.9,1,1, 6.868, 10415.554, 401.238, 52828.173 25/05/04,19:28:45,02,09,1, 11.9,1,1, 6.868, 10415.569, 401.237, 52828.218 25/05/04,19:28:45,03,09,1, 11.9,1,1, 6.868, 10415.563, 401.242, 52828.135 25/05/04,19:28:45,04,09,1, 11.9,1,1, 6.868, 10415.579, 401.247, 52828.261 25/05/04,19:28:45,05,09,1, 11.9,1,1, 6.868, 10415.600, 401.274, 52828.265 25/05/04,19:28:45,06,09,1, 11.9,1,1, 6.868, 10415.613, 401.276, 52828.263 25/05/04,19:28:45,07,09,1, 11.9,1,1, 6.868, 10415.636, 401.292, 52828.311 25/05/04,19:28:45,08,09,1, 11.9,1,1, 6.868, 10415.636, 401.298, 52828.281 25/05/04,19:28:45,09,09,1, 11.9,1,1, 6.868, 10415.653, 401.321, 52828.357 25/05/04,19:28:45,10,09,1, 11.9,1,1, 6.868, 10415.655, 401.346, 52828.333 25/05/04,19:28:45,11,09,1, 11.9,1,1, 6.868, 10415.679, 401.342, 52828.398 25/05/04,19:28:45,12,09,1, 11.9,1,1, 6.868, 10415.678, 401.351, 52828.352 25/05/04,19:28:45,13,09,1, 11.9,1,1, 6.868, 10415.708, 401.379, 52828.402 25/05/04,19:28:45,14,09,1, 11.9,1,1, 6.868, 10415.696, 401.394, 52828.402 25/05/04,19:28:45,15,09,1, 11.9,1,1, 6.868, 10415.711, 401.395, 52828.352 25/05/04,19:28:45,16,09,1, 11.9,1,1, 6.868, 10415.699, 401.416, 52828.530 25/05/04,19:28:45,17,09,1, 11.9,1,1, 6.868, 10415.731, 401.414, 52828.546 25/05/04,19:28:45,18,09,1, 11.9,1,1, 6.868, 10415.739, 401.414, 52828.472 25/05/04,19:28:45,19,09,1, 11.9,1,1, 6.868, 10415.744, 401.418, 52828.588 25/05/04,19:28:46,00,10,1, 11.9,1,1, 6.868, 10415.742, 401.418, 52828.588 25/05/04,19:28:46,01,10,1, 11.9,1,1, 6.868, 10415.760, 401.464, 52828.540 25/05/04,19:28:46,02,10,1, 11.9,1,1, 6.868, 10415.773, 401.483, 52828.609 25/05/04,19:28:46,03,10,1, 11.9,1,1, 6.868, 10415.791, 401.485, 52828.640 25/05/04,19:28:46,04,10,1, 11.9,1,1, 6.868, 10415.808, 401.497, 52828.699 25/05/04,19:28:46,05,10,1, 11.9,1,1, 6.868, 10415.828, 401.522, 52828.697 25/05/04,19:28:46,06,10,1, 11.9,1,1, 6.868, 10415.830, 401.531, 52828.604 25/05/04,19:28:46,07,10,1, 11.9,1,1, 6.868, 10415.844, 401.517, 52828.715 25/05/04,19:28:46,08,10,1, 11.9,1,1, 6.868, 10415.835, 401.555, 52828.718 25/05/04,19:28:46,09,10,1, 11.9,1,1, 6.868, 10415.868, 401.585, 52828.698 25/05/04,19:28:46,10,10,1, 11.9,1,1, 6.868, 10415.882, 401.569, 52828.731 25/05/04,19:28:46,11,10,1, 11.9,1,1, 6.868, 10415.896, 401.602, 52828.727 25/05/04,19:28:46,12,10,1, 11.9,1,1, 6.868, 10415.908, 401.610, 52828.863 25/05/04,19:28:46,13,10,1, 11.9,1,1, 6.868, 10415.909, 401.640, 52828.823 25/05/04,19:28:46,14,10,1, 11.9,1,1, 6.868, 10415.927, 401.637, 52828.845 25/05/04,19:28:46,15,10,1, 11.9,1,1, 6.868, 10415.939, 401.655, 52828.799 25/05/04,19:28:46,16,10,1, 11.9,1,1, 6.868, 10415.961, 401.656, 52828.877 25/05/04,19:28:46,17,10,1, 11.9,1,1, 6.868, 10415.963, 401.670, 52828.817 25/05/04,19:28:46,18,10,1, 11.9,1,1, 6.868, 10416.001, 401.683, 52828.832 25/05/04,19:28:46,19,10,1, 11.9,1,1, 6.868, 10415.992, 401.682, 52828.957 25/05/04,19:28:47,00,10,1, 11.9,1,1, 6.870, 10415.984, 401.682, 52828.957 25/05/04,19:28:47,01,10,1, 11.9,1,1, 6.870, 10416.012, 401.730, 52828.941 25/05/04,19:28:47,02,10,1, 11.9,1,1, 6.870, 10416.039, 401.726, 52828.998 25/05/04,19:28:47,03,10,1, 11.9,1,1, 6.870, 10416.041, 401.750, 52829.008 25/05/04,19:28:47,04,10,1, 11.9,1,1, 6.870, 10416.051, 401.748, 52828.973 25/05/04,19:28:47,05,10,1, 11.9,1,1, 6.870, 10416.098, 401.768, 52829.012 25/05/04,19:28:47,06,10,1, 11.9,1,1, 6.870, 10416.082, 401.769, 52829.054 25/05/04,19:28:47,07,10,1, 11.9,1,1, 6.870, 10416.094, 401.779, 52828.978 25/05/04,19:28:47,08,10,1, 11.9,1,1, 6.870, 10416.082, 401.795, 52829.058 25/05/04,19:28:47,09,10,1, 11.9,1,1, 6.870, 10416.112, 401.832, 52829.035 25/05/04,19:28:47,10,10,1, 11.9,1,1, 6.870, 10416.135, 401.821, 52829.062 25/05/04,19:28:47,11,10,1, 11.9,1,1, 6.870, 10416.122, 401.834, 52829.061 25/05/04,19:28:47,12,10,1, 11.9,1,1, 6.870, 10416.169, 401.835, 52829.079 25/05/04,19:28:47,13,10,1, 11.9,1,1, 6.870, 10416.190, 401.856, 52829.133 25/05/04,19:28:47,14,10,1, 11.9,1,1, 6.870, 10416.204, 401.885, 52829.123 25/05/04,19:28:47,15,10,1, 11.9,1,1, 6.870, 10416.212, 401.903, 52829.123 25/05/04,19:28:47,16,10,1, 11.9,1,1, 6.870, 10416.230, 401.894, 52829.134 25/05/04,19:28:47,17,10,1, 11.9,1,1, 6.870, 10416.230, 401.910, 52829.207 25/05/04,19:28:47,18,10,1, 11.9,1,1, 6.870, 10416.239, 401.908, 52829.163 25/05/04,19:28:47,19,10,1, 11.9,1,1, 6.870, 10416.248, 401.944, 52829.190 25/05/04,19:28:48,00,11,1, 11.9,1,1, 6.871, 10416.243, 401.944, 52829.190 25/05/04,19:28:48,01,11,1, 11.9,1,1, 6.871, 10416.267, 401.946, 52829.313 25/05/04,19:28:48,02,11,1, 11.9,1,1, 6.871, 10416.297, 401.963, 52829.270 25/05/04,19:28:48,03,11,1, 11.9,1,1, 6.871, 10416.282, 401.959, 52829.324 25/05/04,19:28:48,04,11,1, 11.9,1,1, 6.871, 10416.316, 401.988, 52829.372 25/05/04,19:28:48,05,11,1, 11.9,1,1, 6.871, 10416.308, 401.997, 52829.352 25/05/04,19:28:48,06,11,1, 11.9,1,1, 6.871, 10416.327, 402.011, 52829.280 25/05/04,19:28:48,07,11,1, 11.9,1,1, 6.871, 10416.331, 402.038, 52829.334 25/05/04,19:28:48,08,11,1, 11.9,1,1, 6.871, 10416.353, 402.050, 52829.495 25/05/04,19:28:48,09,11,1, 11.9,1,1, 6.871, 10416.363, 402.054, 52829.410 25/05/04,19:28:48,10,11,1, 11.9,1,1, 6.871, 10416.367, 402.084, 52829.454 25/05/04,19:28:48,11,11,1, 11.9,1,1, 6.871, 10416.391, 402.101, 52829.479 25/05/04,19:28:48,12,11,1, 11.9,1,1, 6.871, 10416.409, 402.126, 52829.426 25/05/04,19:28:48,13,11,1, 11.9,1,1, 6.871, 10416.413, 402.103, 52829.422 25/05/04,19:28:48,14,11,1, 11.9,1,1, 6.871, 10416.455, 402.133, 52829.545 25/05/04,19:28:48,15,11,1, 11.9,1,1, 6.871, 10416.450, 402.165, 52829.537 25/05/04,19:28:48,16,11,1, 11.9,1,1, 6.871, 10416.472, 402.157, 52829.472 25/05/04,19:28:48,17,11,1, 11.9,1,1, 6.871, 10416.487, 402.148, 52829.534 25/05/04,19:28:48,18,11,1, 11.9,1,1, 6.871, 10416.502, 402.176, 52829.514 25/05/04,19:28:48,19,11,1, 11.9,1,1, 6.871, 10416.464, 402.179, 52829.542 25/05/04,19:28:49,00,11,1, 12.0,1,1, 6.868, 10416.460, 402.179, 52829.542 25/05/04,19:28:49,01,11,1, 12.0,1,1, 6.868, 10416.568, 402.227, 52829.657 25/05/04,19:28:49,02,11,1, 12.0,1,1, 6.868, 10416.519, 402.249, 52829.638 25/05/04,19:28:49,03,11,1, 12.0,1,1, 6.868, 10416.568, 402.256, 52829.639 25/05/04,19:28:49,04,11,1, 12.0,1,1, 6.868, 10416.570, 402.272, 52829.730 25/05/04,19:28:49,05,11,1, 12.0,1,1, 6.868, 10416.592, 402.300, 52829.711 25/05/04,19:28:49,06,11,1, 12.0,1,1, 6.868, 10416.601, 402.275, 52829.707 25/05/04,19:28:49,07,11,1, 12.0,1,1, 6.868, 10416.645, 402.307, 52829.731 25/05/04,19:28:49,08,11,1, 12.0,1,1, 6.868, 10416.649, 402.323, 52829.713 25/05/04,19:28:49,09,11,1, 12.0,1,1, 6.868, 10416.644, 402.327, 52829.738 25/05/04,19:28:49,10,11,1, 12.0,1,1, 6.868, 10416.675, 402.344, 52829.674 25/05/04,19:28:49,11,11,1, 12.0,1,1, 6.868, 10416.721, 402.379, 52829.892 25/05/04,19:28:49,12,11,1, 12.0,1,1, 6.868, 10416.662, 402.344, 52829.826 25/05/04,19:28:49,13,11,1, 12.0,1,1, 6.868, 10416.718, 402.394, 52829.926 25/05/04,19:28:49,14,11,1, 12.0,1,1, 6.868, 10416.718, 402.433, 52829.938 25/05/04,19:28:49,15,11,1, 12.0,1,1, 6.868, 10416.716, 402.411, 52829.899 25/05/04,19:28:49,16,11,1, 12.0,1,1, 6.868, 10416.733, 402.418, 52829.931 25/05/04,19:28:49,17,11,1, 12.0,1,1, 6.868, 10416.761, 402.424, 52829.911 25/05/04,19:28:49,18,11,1, 12.0,1,1, 6.868, 10416.771, 402.477, 52829.948 25/05/04,19:28:49,19,11,1, 12.0,1,1, 6.868, 10416.789, 402.494, 52830.020 25/05/04,19:28:50,00,11,1, 11.9,1,1, 6.863, 10416.785, 402.494, 52830.020 25/05/04,19:28:50,01,11,1, 11.9,1,1, 6.863, 10416.780, 402.510, 52830.005 25/05/04,19:28:50,02,11,1, 11.9,1,1, 6.863, 10416.811, 402.515, 52829.976 25/05/04,19:28:50,03,11,1, 11.9,1,1, 6.863, 10416.822, 402.548, 52830.039 25/05/04,19:28:50,04,11,1, 11.9,1,1, 6.863, 10416.830, 402.541, 52830.030 25/05/04,19:28:50,05,11,1, 11.9,1,1, 6.863, 10416.835, 402.545, 52830.022 25/05/04,19:28:50,06,11,1, 11.9,1,1, 6.863, 10416.888, 402.593, 52830.059 25/05/04,19:28:50,07,11,1, 11.9,1,1, 6.863, 10416.868, 402.594, 52830.063 25/05/04,19:28:50,08,11,1, 11.9,1,1, 6.863, 10416.861, 402.606, 52830.085 25/05/04,19:28:50,09,11,1, 11.9,1,1, 6.863, 10416.908, 402.612, 52830.135 25/05/04,19:28:50,10,11,1, 11.9,1,1, 6.863, 10416.887, 402.635, 52830.163 25/05/04,19:28:50,11,11,1, 11.9,1,1, 6.863, 10416.907, 402.646, 52830.153 25/05/04,19:28:50,12,11,1, 11.9,1,1, 6.863, 10416.920, 402.664, 52830.182 25/05/04,19:28:50,13,11,1, 11.9,1,1, 6.863, 10416.924, 402.679, 52830.211 25/05/04,19:28:50,14,11,1, 11.9,1,1, 6.863, 10416.937, 402.708, 52830.214 25/05/04,19:28:50,15,11,1, 11.9,1,1, 6.863, 10416.980, 402.692, 52830.269 25/05/04,19:28:50,16,11,1, 11.9,1,1, 6.863, 10416.972, 402.720, 52830.292 25/05/04,19:28:50,17,11,1, 11.9,1,1, 6.863, 10416.986, 402.719, 52830.274 25/05/04,19:28:50,18,11,1, 11.9,1,1, 6.863, 10417.019, 402.744, 52830.317 25/05/04,19:28:50,19,11,1, 11.9,1,1, 6.863, 10416.993, 402.734, 52830.091 25/05/04,19:28:51,00,11,1, 12.0,1,1, 6.871, 10416.986, 402.734, 52830.091 25/05/04,19:28:51,01,11,1, 12.0,1,1, 6.871, 10417.031, 402.781, 52830.380 25/05/04,19:28:51,02,11,1, 12.0,1,1, 6.871, 10417.057, 402.803, 52830.348 25/05/04,19:28:51,03,11,1, 12.0,1,1, 6.871, 10417.097, 402.805, 52830.358 25/05/04,19:28:51,04,11,1, 12.0,1,1, 6.871, 10417.059, 402.821, 52830.401 25/05/04,19:28:51,05,11,1, 12.0,1,1, 6.871, 10417.113, 402.835, 52830.386 25/05/04,19:28:51,06,11,1, 12.0,1,1, 6.871, 10417.084, 402.860, 52830.395 25/05/04,19:28:51,07,11,1, 12.0,1,1, 6.871, 10417.092, 402.865, 52830.452 25/05/04,19:28:51,08,11,1, 12.0,1,1, 6.871, 10417.123, 402.901, 52830.444 25/05/04,19:28:51,09,11,1, 12.0,1,1, 6.871, 10417.125, 402.911, 52830.532 25/05/04,19:28:51,10,11,1, 12.0,1,1, 6.871, 10417.124, 402.895, 52830.520 25/05/04,19:28:51,11,11,1, 12.0,1,1, 6.871, 10417.139, 402.915, 52830.456 25/05/04,19:28:51,12,11,1, 12.0,1,1, 6.871, 10417.153, 402.951, 52830.563 25/05/04,19:28:51,13,11,1, 12.0,1,1, 6.871, 10417.185, 402.982, 52830.556 25/05/04,19:28:51,14,11,1, 12.0,1,1, 6.871, 10417.179, 402.974, 52830.526 25/05/04,19:28:51,15,11,1, 12.0,1,1, 6.871, 10417.191, 402.977, 52830.581 25/05/04,19:28:51,16,11,1, 12.0,1,1, 6.871, 10417.221, 403.013, 52830.592 25/05/04,19:28:51,17,11,1, 12.0,1,1, 6.871, 10417.209, 403.026, 52830.613 25/05/04,19:28:51,18,11,1, 12.0,1,1, 6.871, 10417.262, 403.045, 52830.659 25/05/04,19:28:51,19,11,1, 12.0,1,1, 6.871, 10417.242, 403.046, 52830.639 25/05/04,19:28:52,00,11,1, 12.0,1,1, 6.866, 10417.236, 403.046, 52830.639 25/05/04,19:28:52,01,11,1, 12.0,1,1, 6.866, 10417.240, 403.085, 52830.709 25/05/04,19:28:52,02,11,1, 12.0,1,1, 6.866, 10417.283, 403.089, 52830.729 25/05/04,19:28:52,03,11,1, 12.0,1,1, 6.866, 10417.293, 403.102, 52830.685 25/05/04,19:28:52,04,11,1, 12.0,1,1, 6.866, 10417.269, 403.142, 52830.746 25/05/04,19:28:52,05,11,1, 12.0,1,1, 6.866, 10417.298, 403.152, 52830.828 25/05/04,19:28:52,06,11,1, 12.0,1,1, 6.866, 10417.303, 403.127, 52830.721 25/05/04,19:28:52,07,11,1, 12.0,1,1, 6.866, 10417.294, 403.156, 52830.809 25/05/04,19:28:52,08,11,1, 12.0,1,1, 6.866, 10417.319, 403.177, 52830.801 25/05/04,19:28:52,09,11,1, 12.0,1,1, 6.866, 10417.325, 403.183, 52830.796 25/05/04,19:28:52,10,11,1, 12.0,1,1, 6.866, 10417.305, 403.205, 52830.891 25/05/04,19:28:52,11,11,1, 12.0,1,1, 6.866, 10417.352, 403.239, 52830.851 25/05/04,19:28:52,12,11,1, 12.0,1,1, 6.866, 10417.368, 403.261, 52830.907 25/05/04,19:28:52,13,11,1, 12.0,1,1, 6.866, 10417.349, 403.226, 52830.784 25/05/04,19:28:52,14,11,1, 12.0,1,1, 6.866, 10417.369, 403.265, 52831.047 25/05/04,19:28:52,15,11,1, 12.0,1,1, 6.866, 10417.380, 403.284, 52830.943 25/05/04,19:28:52,16,11,1, 12.0,1,1, 6.866, 10417.369, 403.305, 52830.989 25/05/04,19:28:52,17,11,1, 12.0,1,1, 6.866, 10417.369, 403.289, 52831.033 25/05/04,19:28:52,18,11,1, 12.0,1,1, 6.866, 10417.395, 403.315, 52830.962 25/05/04,19:28:52,19,11,1, 12.0,1,1, 6.866, 10417.380, 403.332, 52831.025 25/05/04,19:28:53,00,11,1, 11.9,1,1, 6.857, 10417.378, 403.332, 52831.025 25/05/04,19:28:53,01,11,1, 11.9,1,1, 6.857, 10417.413, 403.357, 52831.053 25/05/04,19:28:53,02,11,1, 11.9,1,1, 6.857, 10417.433, 403.342, 52831.048 25/05/04,19:28:53,03,11,1, 11.9,1,1, 6.857, 10417.460, 403.389, 52831.053 25/05/04,19:28:53,04,11,1, 11.9,1,1, 6.857, 10417.425, 403.419, 52831.151 25/05/04,19:28:53,05,11,1, 11.9,1,1, 6.857, 10417.434, 403.423, 52831.144 25/05/04,19:28:53,06,11,1, 11.9,1,1, 6.857, 10417.428, 403.431, 52831.147 25/05/04,19:28:53,07,11,1, 11.9,1,1, 6.857, 10417.446, 403.443, 52831.148 25/05/04,19:28:53,08,11,1, 11.9,1,1, 6.857, 10417.449, 403.447, 52831.182 25/05/04,19:28:53,09,11,1, 11.9,1,1, 6.857, 10417.457, 403.441, 52831.197 25/05/04,19:28:53,10,11,1, 11.9,1,1, 6.857, 10417.460, 403.498, 52831.232 25/05/04,19:28:53,11,11,1, 11.9,1,1, 6.857, 10417.474, 403.520, 52831.178 25/05/04,19:28:53,12,11,1, 11.9,1,1, 6.857, 10417.483, 403.523, 52831.280 25/05/04,19:28:53,13,11,1, 11.9,1,1, 6.857, 10417.505, 403.537, 52831.274 25/05/04,19:28:53,14,11,1, 11.9,1,1, 6.857, 10417.506, 403.559, 52831.331 25/05/04,19:28:53,15,11,1, 11.9,1,1, 6.857, 10417.516, 403.562, 52831.184 25/05/04,19:28:53,16,11,1, 11.9,1,1, 6.857, 10417.488, 403.578, 52831.393 25/05/04,19:28:53,17,11,1, 11.9,1,1, 6.857, 10417.536, 403.572, 52831.165 25/05/04,19:28:53,18,11,1, 11.9,1,1, 6.857, 10417.547, 403.598, 52831.264 25/05/04,19:28:53,19,11,1, 11.9,1,1, 6.857, 10417.530, 403.599, 52831.299 25/05/04,19:28:54,00,11,1, 11.9,1,1, 6.868, 10417.528, 403.599, 52831.299 25/05/04,19:28:54,01,11,1, 11.9,1,1, 6.868, 10417.584, 403.657, 52831.253 25/05/04,19:28:54,02,11,1, 11.9,1,1, 6.868, 10417.545, 403.705, 52831.487 25/05/04,19:28:54,03,11,1, 11.9,1,1, 6.868, 10417.545, 403.701, 52831.512 25/05/04,19:28:54,04,11,1, 11.9,1,1, 6.868, 10417.618, 403.712, 52831.437 25/05/04,19:28:54,05,11,1, 11.9,1,1, 6.868, 10417.561, 403.721, 52831.512 25/05/04,19:28:54,06,11,1, 11.9,1,1, 6.868, 10417.589, 403.736, 52831.468 25/05/04,19:28:54,07,11,1, 11.9,1,1, 6.868, 10417.588, 403.749, 52831.552 25/05/04,19:28:54,08,11,1, 11.9,1,1, 6.868, 10417.597, 403.742, 52831.568 25/05/04,19:28:54,09,11,1, 11.9,1,1, 6.868, 10417.613, 403.801, 52831.557 25/05/04,19:28:54,10,11,1, 11.9,1,1, 6.868, 10417.584, 403.771, 52831.566 25/05/04,19:28:54,11,11,1, 11.9,1,1, 6.868, 10417.599, 403.811, 52831.655 25/05/04,19:28:54,12,11,1, 11.9,1,1, 6.868, 10417.602, 403.814, 52831.616 25/05/04,19:28:54,13,11,1, 11.9,1,1, 6.868, 10417.619, 403.827, 52831.592 25/05/04,19:28:54,14,11,1, 11.9,1,1, 6.868, 10417.608, 403.847, 52831.602 25/05/04,19:28:54,15,11,1, 11.9,1,1, 6.868, 10417.614, 403.859, 52831.703 25/05/04,19:28:54,16,11,1, 11.9,1,1, 6.868, 10417.642, 403.876, 52831.632 25/05/04,19:28:54,17,11,1, 11.9,1,1, 6.868, 10417.642, 403.929, 52831.767 25/05/04,19:28:54,18,11,1, 11.9,1,1, 6.868, 10417.659, 403.918, 52831.626 25/05/04,19:28:54,19,11,1, 11.9,1,1, 6.868, 10417.640, 403.936, 52831.809 25/05/04,19:28:55,00,11,1, 11.9,1,1, 6.867, 10417.637, 403.936, 52831.809 25/05/04,19:28:55,01,11,1, 11.9,1,1, 6.867, 10417.691, 403.977, 52831.740 25/05/04,19:28:55,02,11,1, 11.9,1,1, 6.867, 10417.677, 403.991, 52831.735 25/05/04,19:28:55,03,11,1, 11.9,1,1, 6.867, 10417.669, 404.022, 52831.811 25/05/04,19:28:55,04,11,1, 11.9,1,1, 6.867, 10417.692, 403.988, 52831.809 25/05/04,19:28:55,05,11,1, 11.9,1,1, 6.867, 10417.687, 404.044, 52831.779 25/05/04,19:28:55,06,11,1, 11.9,1,1, 6.867, 10417.707, 404.040, 52831.845 25/05/04,19:28:55,07,11,1, 11.9,1,1, 6.867, 10417.712, 404.042, 52831.921 25/05/04,19:28:55,08,11,1, 11.9,1,1, 6.867, 10417.728, 404.062, 52831.871 25/05/04,19:28:55,09,11,1, 11.9,1,1, 6.867, 10417.713, 404.093, 52831.895 25/05/04,19:28:55,10,11,1, 11.9,1,1, 6.867, 10417.755, 404.086, 52831.930 25/05/04,19:28:55,11,11,1, 11.9,1,1, 6.867, 10417.731, 404.152, 52831.937 25/05/04,19:28:55,12,11,1, 11.9,1,1, 6.867, 10417.750, 404.149, 52831.989 25/05/04,19:28:55,13,11,1, 11.9,1,1, 6.867, 10417.754, 404.166, 52831.985 25/05/04,19:28:55,14,11,1, 11.9,1,1, 6.867, 10417.752, 404.165, 52832.003 25/05/04,19:28:55,15,11,1, 11.9,1,1, 6.867, 10417.752, 404.206, 52832.099 25/05/04,19:28:55,16,11,1, 11.9,1,1, 6.867, 10417.791, 404.218, 52832.084 25/05/04,19:28:55,17,11,1, 11.9,1,1, 6.867, 10417.754, 404.240, 52832.094 25/05/04,19:28:55,18,11,1, 11.9,1,1, 6.867, 10417.784, 404.238, 52832.070 25/05/04,19:28:55,19,11,1, 11.9,1,1, 6.867, 10417.814, 404.244, 52832.071 25/05/04,19:28:56,00,10,1, 11.9,1,1, 6.863, 10417.812, 404.244, 52832.071 25/05/04,19:28:56,01,10,1, 11.9,1,1, 6.863, 10417.798, 404.280, 52832.164 25/05/04,19:28:56,02,10,1, 11.9,1,1, 6.863, 10417.807, 404.291, 52832.136 25/05/04,19:28:56,03,10,1, 11.9,1,1, 6.863, 10417.808, 404.309, 52832.100 25/05/04,19:28:56,04,10,1, 11.9,1,1, 6.863, 10417.817, 404.329, 52832.139 25/05/04,19:28:56,05,10,1, 11.9,1,1, 6.863, 10417.837, 404.376, 52832.155 25/05/04,19:28:56,06,10,1, 11.9,1,1, 6.863, 10417.855, 404.368, 52832.183 25/05/04,19:28:56,07,10,1, 11.9,1,1, 6.863, 10417.852, 404.388, 52832.260 25/05/04,19:28:56,08,10,1, 11.9,1,1, 6.863, 10417.871, 404.412, 52832.256 25/05/04,19:28:56,09,10,1, 11.9,1,1, 6.863, 10417.876, 404.396, 52832.309 25/05/04,19:28:56,10,10,1, 11.9,1,1, 6.863, 10417.885, 404.419, 52832.188 25/05/04,19:28:56,11,10,1, 11.9,1,1, 6.863, 10417.880, 404.443, 52832.289 25/05/04,19:28:56,12,10,1, 11.9,1,1, 6.863, 10417.890, 404.462, 52832.242 25/05/04,19:28:56,13,10,1, 11.9,1,1, 6.863, 10417.888, 404.461, 52832.112 25/05/04,19:28:56,14,10,1, 11.9,1,1, 6.863, 10417.886, 404.483, 52832.208 25/05/04,19:28:56,15,10,1, 11.9,1,1, 6.863, 10417.845, 404.514, 52832.322 25/05/04,19:28:56,16,10,1, 11.9,1,1, 6.863, 10417.913, 404.508, 52832.262 25/05/04,19:28:56,17,10,1, 11.9,1,1, 6.863, 10417.876, 404.515, 52832.344 25/05/04,19:28:56,18,10,1, 11.9,1,1, 6.863, 10417.908, 404.542, 52832.431 25/05/04,19:28:56,19,10,1, 11.9,1,1, 6.863, 10417.921, 404.534, 52832.406 25/05/04,19:28:57,00,09,1, 11.9,1,1, 6.868, 10417.920, 404.534, 52832.406 25/05/04,19:28:57,01,09,1, 11.9,1,1, 6.868, 10417.907, 404.583, 52832.378 25/05/04,19:28:57,02,09,1, 11.9,1,1, 6.868, 10417.931, 404.619, 52832.567 25/05/04,19:28:57,03,09,1, 11.9,1,1, 6.868, 10417.972, 404.627, 52832.603 25/05/04,19:28:57,04,09,1, 11.9,1,1, 6.868, 10417.973, 404.656, 52832.658 25/05/04,19:28:57,05,09,1, 11.9,1,1, 6.868, 10417.970, 404.654, 52832.621 25/05/04,19:28:57,06,09,1, 11.9,1,1, 6.868, 10417.961, 404.655, 52832.619 25/05/04,19:28:57,07,09,1, 11.9,1,1, 6.868, 10417.994, 404.697, 52832.634 25/05/04,19:28:57,08,09,1, 11.9,1,1, 6.868, 10417.973, 404.701, 52832.675 25/05/04,19:28:57,09,09,1, 11.9,1,1, 6.868, 10418.008, 404.728, 52832.759 25/05/04,19:28:57,10,09,1, 11.9,1,1, 6.868, 10418.024, 404.729, 52832.698 25/05/04,19:28:57,11,09,1, 11.9,1,1, 6.868, 10417.989, 404.734, 52832.739 25/05/04,19:28:57,12,09,1, 11.9,1,1, 6.868, 10418.017, 404.753, 52832.761 25/05/04,19:28:57,13,09,1, 11.9,1,1, 6.868, 10418.000, 404.800, 52832.834 25/05/04,19:28:57,14,09,1, 11.9,1,1, 6.868, 10418.014, 404.799, 52832.795 25/05/04,19:28:57,15,09,1, 11.9,1,1, 6.868, 10418.011, 404.823, 52832.834 25/05/04,19:28:57,16,09,1, 11.9,1,1, 6.868, 10418.026, 404.814, 52832.836 25/05/04,19:28:57,17,09,1, 11.9,1,1, 6.868, 10418.013, 404.840, 52832.808 25/05/04,19:28:57,18,09,1, 11.9,1,1, 6.868, 10417.978, 404.876, 52833.070 25/05/04,19:28:57,19,09,1, 11.9,1,1, 6.868, 10418.046, 404.890, 52832.981 25/05/04,19:28:58,00,09,1, 11.9,1,1, 6.871, 10418.046, 404.890, 52832.981 25/05/04,19:28:58,01,09,1, 11.9,1,1, 6.871, 10418.047, 404.902, 52832.898 25/05/04,19:28:58,02,09,1, 11.9,1,1, 6.871, 10418.063, 404.940, 52832.879 25/05/04,19:28:58,03,09,1, 11.9,1,1, 6.871, 10418.039, 404.941, 52832.991 25/05/04,19:28:58,04,09,1, 11.9,1,1, 6.871, 10418.042, 404.938, 52832.963 25/05/04,19:28:58,05,09,1, 11.9,1,1, 6.871, 10418.048, 404.951, 52832.922 25/05/04,19:28:58,06,09,1, 11.9,1,1, 6.871, 10418.059, 404.988, 52833.012 25/05/04,19:28:58,07,09,1, 11.9,1,1, 6.871, 10418.052, 404.995, 52832.996 25/05/04,19:28:58,08,09,1, 11.9,1,1, 6.871, 10418.060, 405.004, 52832.972 25/05/04,19:28:58,09,09,1, 11.9,1,1, 6.871, 10418.080, 405.023, 52832.997 25/05/04,19:28:58,10,09,1, 11.9,1,1, 6.871, 10418.107, 405.054, 52832.963 25/05/04,19:28:58,11,09,1, 11.9,1,1, 6.871, 10418.064, 405.045, 52833.068 25/05/04,19:28:58,12,09,1, 11.9,1,1, 6.871, 10418.103, 405.071, 52833.103 25/05/04,19:28:58,13,09,1, 11.9,1,1, 6.871, 10418.090, 405.077, 52833.128 25/05/04,19:28:58,14,09,1, 11.9,1,1, 6.871, 10418.098, 405.099, 52833.136 25/05/04,19:28:58,15,09,1, 11.9,1,1, 6.871, 10418.121, 405.103, 52833.152 25/05/04,19:28:58,16,09,1, 11.9,1,1, 6.871, 10418.101, 405.119, 52833.136 25/05/04,19:28:58,17,09,1, 11.9,1,1, 6.871, 10418.102, 405.144, 52833.238 25/05/04,19:28:58,18,09,1, 11.9,1,1, 6.871, 10418.099, 405.141, 52833.174 25/05/04,19:28:58,19,09,1, 11.9,1,1, 6.871, 10418.112, 405.161, 52833.153 25/05/04,19:28:59,00,09,1, 12.0,1,1, 6.869, 10418.104, 405.161, 52833.153 25/05/04,19:28:59,01,09,1, 12.0,1,1, 6.869, 10418.157, 405.172, 52833.209 25/05/04,19:28:59,02,09,1, 12.0,1,1, 6.869, 10418.135, 405.213, 52833.279 25/05/04,19:28:59,03,09,1, 12.0,1,1, 6.869, 10418.127, 405.223, 52833.304 25/05/04,19:28:59,04,09,1, 12.0,1,1, 6.869, 10418.155, 405.258, 52833.289 25/05/04,19:28:59,05,09,1, 12.0,1,1, 6.869, 10418.117, 405.225, 52833.263 25/05/04,19:28:59,06,09,1, 12.0,1,1, 6.869, 10418.148, 405.254, 52833.335 25/05/04,19:28:59,07,09,1, 12.0,1,1, 6.869, 10418.177, 405.251, 52833.304 25/05/04,19:28:59,08,09,1, 12.0,1,1, 6.869, 10418.149, 405.284, 52833.346 25/05/04,19:28:59,09,09,1, 12.0,1,1, 6.869, 10418.143, 405.314, 52833.316 25/05/04,19:28:59,10,09,1, 12.0,1,1, 6.869, 10418.164, 405.314, 52833.414 25/05/04,19:28:59,11,09,1, 12.0,1,1, 6.869, 10418.138, 405.341, 52833.481 25/05/04,19:28:59,12,09,1, 12.0,1,1, 6.869, 10418.200, 405.350, 52833.352 25/05/04,19:28:59,13,09,1, 12.0,1,1, 6.869, 10418.179, 405.354, 52833.466 25/05/04,19:28:59,14,09,1, 12.0,1,1, 6.869, 10418.198, 405.386, 52833.504 25/05/04,19:28:59,15,09,1, 12.0,1,1, 6.869, 10418.176, 405.387, 52833.449 25/05/04,19:28:59,16,09,1, 12.0,1,1, 6.869, 10418.169, 405.400, 52833.534 25/05/04,19:28:59,17,09,1, 12.0,1,1, 6.869, 10418.210, 405.403, 52833.468 25/05/04,19:28:59,18,09,1, 12.0,1,1, 6.869, 10418.184, 405.424, 52833.469 25/05/04,19:28:59,19,09,1, 12.0,1,1, 6.869, 10418.202, 405.439, 52833.526 25/05/04,19:29:00,00,09,1, 11.9,1,1, 6.861, 10418.196, 405.439, 52833.526 25/05/04,19:29:00,01,09,1, 11.9,1,1, 6.861, 10418.195, 405.455, 52833.617 25/05/04,19:29:00,02,09,1, 11.9,1,1, 6.861, 10418.241, 405.454, 52833.452 25/05/04,19:29:00,03,09,1, 11.9,1,1, 6.861, 10418.217, 405.478, 52833.447 25/05/04,19:29:00,04,09,1, 11.9,1,1, 6.861, 10418.219, 405.498, 52833.439 25/05/04,19:29:00,05,09,1, 11.9,1,1, 6.861, 10418.210, 405.484, 52833.482 25/05/04,19:29:00,06,09,1, 11.9,1,1, 6.861, 10418.233, 405.513, 52833.478 25/05/04,19:29:00,07,09,1, 11.9,1,1, 6.861, 10418.224, 405.552, 52833.490 25/05/04,19:29:00,08,09,1, 11.9,1,1, 6.861, 10418.242, 405.547, 52833.517 25/05/04,19:29:00,09,09,1, 11.9,1,1, 6.861, 10418.257, 405.576, 52833.600 25/05/04,19:29:00,10,09,1, 11.9,1,1, 6.861, 10418.222, 405.555, 52833.595 25/05/04,19:29:00,11,09,1, 11.9,1,1, 6.861, 10418.243, 405.603, 52833.567 25/05/04,19:29:00,12,09,1, 11.9,1,1, 6.861, 10418.269, 405.611, 52833.650 25/05/04,19:29:00,13,09,1, 11.9,1,1, 6.861, 10418.267, 405.601, 52833.571 25/05/04,19:29:00,14,09,1, 11.9,1,1, 6.861, 10418.263, 405.633, 52833.570 25/05/04,19:29:00,15,09,1, 11.9,1,1, 6.861, 10418.244, 405.663, 52833.663 25/05/04,19:29:00,16,09,1, 11.9,1,1, 6.861, 10418.275, 405.648, 52833.628 25/05/04,19:29:00,17,09,1, 11.9,1,1, 6.861, 10418.259, 405.672, 52833.683 25/05/04,19:29:00,18,09,1, 11.9,1,1, 6.861, 10418.284, 405.674, 52833.726 25/05/04,19:29:00,19,09,1, 11.9,1,1, 6.861, 10418.290, 405.681, 52833.703 25/05/04,19:29:01,00,09,1, 12.0,1,1, 6.866, 10418.288, 405.681, 52833.703 25/05/04,19:29:01,01,09,1, 12.0,1,1, 6.866, 10418.323, 405.719, 52833.648 25/05/04,19:29:01,02,09,1, 12.0,1,1, 6.866, 10418.314, 405.720, 52833.806 25/05/04,19:29:01,03,09,1, 12.0,1,1, 6.866, 10418.333, 405.725, 52833.853 25/05/04,19:29:01,04,09,1, 12.0,1,1, 6.866, 10418.349, 405.723, 52833.752 25/05/04,19:29:01,05,09,1, 12.0,1,1, 6.866, 10418.331, 405.750, 52833.749 25/05/04,19:29:01,06,09,1, 12.0,1,1, 6.866, 10418.328, 405.741, 52833.763 25/05/04,19:29:01,07,09,1, 12.0,1,1, 6.866, 10418.345, 405.802, 52833.831 25/05/04,19:29:01,08,09,1, 12.0,1,1, 6.866, 10418.356, 405.822, 52833.899 25/05/04,19:29:01,09,09,1, 12.0,1,1, 6.866, 10418.354, 405.809, 52833.816 25/05/04,19:29:01,10,09,1, 12.0,1,1, 6.866, 10418.349, 405.806, 52833.847 25/05/04,19:29:01,11,09,1, 12.0,1,1, 6.866, 10418.343, 405.843, 52833.915 25/05/04,19:29:01,12,09,1, 12.0,1,1, 6.866, 10418.363, 405.835, 52833.896 25/05/04,19:29:01,13,09,1, 12.0,1,1, 6.866, 10418.368, 405.844, 52833.945 25/05/04,19:29:01,14,09,1, 12.0,1,1, 6.866, 10418.395, 405.858, 52833.927 25/05/04,19:29:01,15,09,1, 12.0,1,1, 6.866, 10418.388, 405.877, 52833.941 25/05/04,19:29:01,16,09,1, 12.0,1,1, 6.866, 10418.382, 405.868, 52833.918 25/05/04,19:29:01,17,09,1, 12.0,1,1, 6.866, 10418.386, 405.902, 52833.996 25/05/04,19:29:01,18,09,1, 12.0,1,1, 6.866, 10418.393, 405.929, 52833.997 25/05/04,19:29:01,19,09,1, 12.0,1,1, 6.866, 10418.388, 405.921, 52833.964 25/05/04,19:29:02,00,10,1, 11.9,1,1, 6.860, 10418.388, 405.921, 52833.964 25/05/04,19:29:02,01,10,1, 11.9,1,1, 6.860, 10418.390, 405.934, 52834.033 25/05/04,19:29:02,02,10,1, 11.9,1,1, 6.860, 10418.408, 405.980, 52833.989 25/05/04,19:29:02,03,10,1, 11.9,1,1, 6.860, 10418.419, 405.987, 52834.087 25/05/04,19:29:02,04,10,1, 11.9,1,1, 6.860, 10418.419, 405.984, 52834.076 25/05/04,19:29:02,05,10,1, 11.9,1,1, 6.860, 10418.409, 406.007, 52834.117 25/05/04,19:29:02,06,10,1, 11.9,1,1, 6.860, 10418.431, 405.995, 52834.105 25/05/04,19:29:02,07,10,1, 11.9,1,1, 6.860, 10418.428, 406.031, 52834.122 25/05/04,19:29:02,08,10,1, 11.9,1,1, 6.860, 10418.438, 406.056, 52834.159 25/05/04,19:29:02,09,10,1, 11.9,1,1, 6.860, 10418.445, 406.065, 52834.085 25/05/04,19:29:02,10,10,1, 11.9,1,1, 6.860, 10418.440, 406.061, 52834.143 25/05/04,19:29:02,11,10,1, 11.9,1,1, 6.860, 10418.460, 406.113, 52834.161 25/05/04,19:29:02,12,10,1, 11.9,1,1, 6.860, 10418.459, 406.117, 52834.213 25/05/04,19:29:02,13,10,1, 11.9,1,1, 6.860, 10418.483, 406.129, 52834.203 25/05/04,19:29:02,14,10,1, 11.9,1,1, 6.860, 10418.475, 406.118, 52834.210 25/05/04,19:29:02,15,10,1, 11.9,1,1, 6.860, 10418.479, 406.114, 52834.205 25/05/04,19:29:02,16,10,1, 11.9,1,1, 6.860, 10418.481, 406.148, 52834.225 25/05/04,19:29:02,17,10,1, 11.9,1,1, 6.860, 10418.501, 406.152, 52834.199 25/05/04,19:29:02,18,10,1, 11.9,1,1, 6.860, 10418.528, 406.151, 52834.266 25/05/04,19:29:02,19,10,1, 11.9,1,1, 6.860, 10418.525, 406.181, 52834.360 25/05/04,19:29:03,00,10,1, 11.9,1,1, 6.868, 10418.521, 406.181, 52834.360 25/05/04,19:29:03,01,10,1, 11.9,1,1, 6.868, 10418.530, 406.208, 52834.327 25/05/04,19:29:03,02,10,1, 11.9,1,1, 6.868, 10418.537, 406.223, 52834.287 25/05/04,19:29:03,03,10,1, 11.9,1,1, 6.868, 10418.504, 406.222, 52834.311 25/05/04,19:29:03,04,10,1, 11.9,1,1, 6.868, 10418.532, 406.230, 52834.343 25/05/04,19:29:03,05,10,1, 11.9,1,1, 6.868, 10418.515, 406.239, 52834.340 25/05/04,19:29:03,06,10,1, 11.9,1,1, 6.868, 10418.550, 406.255, 52834.395 25/05/04,19:29:03,07,10,1, 11.9,1,1, 6.868, 10418.534, 406.300, 52834.358 25/05/04,19:29:03,08,10,1, 11.9,1,1, 6.868, 10418.536, 406.303, 52834.411 25/05/04,19:29:03,09,10,1, 11.9,1,1, 6.868, 10418.584, 406.309, 52834.433 25/05/04,19:29:03,10,10,1, 11.9,1,1, 6.868, 10418.573, 406.296, 52834.373 25/05/04,19:29:03,11,10,1, 11.9,1,1, 6.868, 10418.566, 406.325, 52834.434 25/05/04,19:29:03,12,10,1, 11.9,1,1, 6.868, 10418.584, 406.356, 52834.408 25/05/04,19:29:03,13,10,1, 11.9,1,1, 6.868, 10418.599, 406.386, 52834.532 25/05/04,19:29:03,14,10,1, 11.9,1,1, 6.868, 10418.610, 406.359, 52834.407 25/05/04,19:29:03,15,10,1, 11.9,1,1, 6.868, 10418.603, 406.378, 52834.493 25/05/04,19:29:03,16,10,1, 11.9,1,1, 6.868, 10418.600, 406.403, 52834.597 25/05/04,19:29:03,17,10,1, 11.9,1,1, 6.868, 10418.600, 406.434, 52834.572 25/05/04,19:29:03,18,10,1, 11.9,1,1, 6.868, 10418.625, 406.434, 52834.559 25/05/04,19:29:03,19,10,1, 11.9,1,1, 6.868, 10418.634, 406.424, 52834.595 25/05/04,19:29:04,00,10,1, 11.9,1,1, 6.863, 10418.630, 406.424, 52834.595 25/05/04,19:29:04,01,10,1, 11.9,1,1, 6.863, 10418.655, 406.449, 52834.602 25/05/04,19:29:04,02,10,1, 11.9,1,1, 6.863, 10418.675, 406.465, 52834.623 25/05/04,19:29:04,03,10,1, 11.9,1,1, 6.863, 10418.660, 406.492, 52834.577 25/05/04,19:29:04,04,10,1, 11.9,1,1, 6.863, 10418.653, 406.481, 52834.673 25/05/04,19:29:04,05,10,1, 11.9,1,1, 6.863, 10418.680, 406.508, 52834.622 25/05/04,19:29:04,06,10,1, 11.9,1,1, 6.863, 10418.698, 406.496, 52834.635 25/05/04,19:29:04,07,10,1, 11.9,1,1, 6.863, 10418.663, 406.534, 52834.719 25/05/04,19:29:04,08,10,1, 11.9,1,1, 6.863, 10418.701, 406.560, 52834.695 25/05/04,19:29:04,09,10,1, 11.9,1,1, 6.863, 10418.707, 406.573, 52834.725 25/05/04,19:29:04,10,10,1, 11.9,1,1, 6.863, 10418.715, 406.567, 52834.704 25/05/04,19:29:04,11,10,1, 11.9,1,1, 6.863, 10418.698, 406.577, 52834.709 25/05/04,19:29:04,12,10,1, 11.9,1,1, 6.863, 10418.734, 406.612, 52834.689 25/05/04,19:29:04,13,10,1, 11.9,1,1, 6.863, 10418.730, 406.640, 52834.810 25/05/04,19:29:04,14,10,1, 11.9,1,1, 6.863, 10418.736, 406.635, 52834.716 25/05/04,19:29:04,15,10,1, 11.9,1,1, 6.863, 10418.752, 406.651, 52834.792 25/05/04,19:29:04,16,10,1, 11.9,1,1, 6.863, 10418.745, 406.662, 52834.827 25/05/04,19:29:04,17,10,1, 11.9,1,1, 6.863, 10418.761, 406.640, 52834.824 25/05/04,19:29:04,18,10,1, 11.9,1,1, 6.863, 10418.768, 406.673, 52834.817 25/05/04,19:29:04,19,10,1, 11.9,1,1, 6.863, 10418.770, 406.681, 52834.857 25/05/04,19:29:05,00,11,1, 11.9,1,1, 6.865, 10418.763, 406.681, 52834.857 25/05/04,19:29:05,01,11,1, 11.9,1,1, 6.865, 10418.771, 406.717, 52834.827 25/05/04,19:29:05,02,11,1, 11.9,1,1, 6.865, 10418.788, 406.711, 52834.854 25/05/04,19:29:05,03,11,1, 11.9,1,1, 6.865, 10418.781, 406.744, 52834.885 25/05/04,19:29:05,04,11,1, 11.9,1,1, 6.865, 10418.800, 406.753, 52834.952 25/05/04,19:29:05,05,11,1, 11.9,1,1, 6.865, 10418.796, 406.756, 52834.953 25/05/04,19:29:05,06,11,1, 11.9,1,1, 6.865, 10418.848, 406.774, 52834.921 25/05/04,19:29:05,07,11,1, 11.9,1,1, 6.865, 10418.828, 406.784, 52834.907 25/05/04,19:29:05,08,11,1, 11.9,1,1, 6.865, 10418.827, 406.804, 52834.992 25/05/04,19:29:05,09,11,1, 11.9,1,1, 6.865, 10418.854, 406.826, 52834.948 25/05/04,19:29:05,10,11,1, 11.9,1,1, 6.865, 10418.845, 406.843, 52835.084 25/05/04,19:29:05,11,11,1, 11.9,1,1, 6.865, 10418.861, 406.867, 52835.077 25/05/04,19:29:05,12,11,1, 11.9,1,1, 6.865, 10418.887, 406.858, 52835.082 25/05/04,19:29:05,13,11,1, 11.9,1,1, 6.865, 10418.871, 406.888, 52835.118 25/05/04,19:29:05,14,11,1, 11.9,1,1, 6.865, 10418.867, 406.913, 52835.071 25/05/04,19:29:05,15,11,1, 11.9,1,1, 6.865, 10418.897, 406.912, 52835.075 25/05/04,19:29:05,16,11,1, 11.9,1,1, 6.865, 10418.889, 406.923, 52835.142 25/05/04,19:29:05,17,11,1, 11.9,1,1, 6.865, 10418.902, 406.933, 52835.143 25/05/04,19:29:05,18,11,1, 11.9,1,1, 6.865, 10418.918, 406.965, 52835.219 25/05/04,19:29:05,19,11,1, 11.9,1,1, 6.865, 10418.922, 406.961, 52835.233 25/05/04,19:29:06,00,11,1, 11.9,1,1, 6.864, 10418.913, 406.961, 52835.233 25/05/04,19:29:06,01,11,1, 11.9,1,1, 6.864, 10418.947, 406.997, 52835.225 25/05/04,19:29:06,02,11,1, 11.9,1,1, 6.864, 10418.945, 407.008, 52835.192 25/05/04,19:29:06,03,11,1, 11.9,1,1, 6.864, 10418.944, 407.029, 52835.306 25/05/04,19:29:06,04,11,1, 11.9,1,1, 6.864, 10418.986, 407.052, 52835.248 25/05/04,19:29:06,05,11,1, 11.9,1,1, 6.864, 10418.982, 407.061, 52835.279 25/05/04,19:29:06,06,11,1, 11.9,1,1, 6.864, 10418.971, 407.066, 52835.314 25/05/04,19:29:06,07,11,1, 11.9,1,1, 6.864, 10418.978, 407.097, 52835.335 25/05/04,19:29:06,08,11,1, 11.9,1,1, 6.864, 10418.985, 407.094, 52835.356 25/05/04,19:29:06,09,11,1, 11.9,1,1, 6.864, 10419.009, 407.133, 52835.369 25/05/04,19:29:06,10,11,1, 11.9,1,1, 6.864, 10419.035, 407.126, 52835.390 25/05/04,19:29:06,11,11,1, 11.9,1,1, 6.864, 10418.992, 407.147, 52835.364 25/05/04,19:29:06,12,11,1, 11.9,1,1, 6.864, 10419.033, 407.174, 52835.441 25/05/04,19:29:06,13,11,1, 11.9,1,1, 6.864, 10419.033, 407.168, 52835.503 25/05/04,19:29:06,14,11,1, 11.9,1,1, 6.864, 10419.078, 407.203, 52835.413 25/05/04,19:29:06,15,11,1, 11.9,1,1, 6.864, 10419.091, 407.214, 52835.535 25/05/04,19:29:06,16,11,1, 11.9,1,1, 6.864, 10419.094, 407.223, 52835.508 25/05/04,19:29:06,17,11,1, 11.9,1,1, 6.864, 10419.077, 407.243, 52835.535 25/05/04,19:29:06,18,11,1, 11.9,1,1, 6.864, 10419.104, 407.257, 52835.478 25/05/04,19:29:06,19,11,1, 11.9,1,1, 6.864, 10419.097, 407.246, 52835.498 25/05/04,19:29:07,00,11,1, 12.0,1,1, 6.866, 10419.097, 407.246, 52835.498 25/05/04,19:29:07,01,11,1, 12.0,1,1, 6.866, 10419.099, 407.309, 52835.603 25/05/04,19:29:07,02,11,1, 12.0,1,1, 6.866, 10419.143, 407.317, 52835.594 25/05/04,19:29:07,03,11,1, 12.0,1,1, 6.866, 10419.131, 407.333, 52835.601 25/05/04,19:29:07,04,11,1, 12.0,1,1, 6.866, 10419.153, 407.351, 52835.647 25/05/04,19:29:07,05,11,1, 12.0,1,1, 6.866, 10419.156, 407.369, 52835.642 25/05/04,19:29:07,06,11,1, 12.0,1,1, 6.866, 10419.174, 407.394, 52835.576 25/05/04,19:29:07,07,11,1, 12.0,1,1, 6.866, 10419.201, 407.386, 52835.734 25/05/04,19:29:07,08,11,1, 12.0,1,1, 6.866, 10419.177, 407.406, 52835.694 25/05/04,19:29:07,09,11,1, 12.0,1,1, 6.866, 10419.221, 407.429, 52835.665 25/05/04,19:29:07,10,11,1, 12.0,1,1, 6.866, 10419.202, 407.438, 52835.683 25/05/04,19:29:07,11,11,1, 12.0,1,1, 6.866, 10419.231, 407.460, 52835.687 25/05/04,19:29:07,12,11,1, 12.0,1,1, 6.866, 10419.229, 407.483, 52835.687 25/05/04,19:29:07,13,11,1, 12.0,1,1, 6.866, 10419.254, 407.496, 52835.791 25/05/04,19:29:07,14,11,1, 12.0,1,1, 6.866, 10419.262, 407.504, 52835.727 25/05/04,19:29:07,15,11,1, 12.0,1,1, 6.866, 10419.269, 407.525, 52835.781 25/05/04,19:29:07,16,11,1, 12.0,1,1, 6.866, 10419.291, 407.558, 52835.835 25/05/04,19:29:07,17,11,1, 12.0,1,1, 6.866, 10419.279, 407.554, 52835.794 25/05/04,19:29:07,18,11,1, 12.0,1,1, 6.866, 10419.313, 407.567, 52835.765 25/05/04,19:29:07,19,11,1, 12.0,1,1, 6.866, 10419.310, 407.586, 52835.805 25/05/04,19:29:08,00,11,1, 11.9,1,1, 6.855, 10419.306, 407.586, 52835.805 25/05/04,19:29:08,01,11,1, 11.9,1,1, 6.855, 10419.336, 407.625, 52835.909 25/05/04,19:29:08,02,11,1, 11.9,1,1, 6.855, 10419.318, 407.639, 52835.891 25/05/04,19:29:08,03,11,1, 11.9,1,1, 6.855, 10419.364, 407.652, 52835.892 25/05/04,19:29:08,04,11,1, 11.9,1,1, 6.855, 10419.385, 407.655, 52835.876 25/05/04,19:29:08,05,11,1, 11.9,1,1, 6.855, 10419.375, 407.683, 52835.964 25/05/04,19:29:08,06,11,1, 11.9,1,1, 6.855, 10419.411, 407.697, 52835.935 25/05/04,19:29:08,07,11,1, 11.9,1,1, 6.855, 10419.395, 407.695, 52835.959 25/05/04,19:29:08,08,11,1, 11.9,1,1, 6.855, 10419.411, 407.717, 52835.925 25/05/04,19:29:08,09,11,1, 11.9,1,1, 6.855, 10419.427, 407.735, 52835.960 25/05/04,19:29:08,10,11,1, 11.9,1,1, 6.855, 10419.434, 407.761, 52835.952 25/05/04,19:29:08,11,11,1, 11.9,1,1, 6.855, 10419.436, 407.784, 52835.940 25/05/04,19:29:08,12,11,1, 11.9,1,1, 6.855, 10419.449, 407.786, 52836.018 25/05/04,19:29:08,13,11,1, 11.9,1,1, 6.855, 10419.459, 407.797, 52835.985 25/05/04,19:29:08,14,11,1, 11.9,1,1, 6.855, 10419.489, 407.811, 52836.044 25/05/04,19:29:08,15,11,1, 11.9,1,1, 6.855, 10419.507, 407.828, 52836.062 25/05/04,19:29:08,16,11,1, 11.9,1,1, 6.855, 10419.523, 407.843, 52836.066 25/05/04,19:29:08,17,11,1, 11.9,1,1, 6.855, 10419.511, 407.875, 52836.031 25/05/04,19:29:08,18,11,1, 11.9,1,1, 6.855, 10419.523, 407.878, 52836.090 25/05/04,19:29:08,19,11,1, 11.9,1,1, 6.855, 10419.512, 407.885, 52836.094 25/05/04,19:29:09,00,10,1, 12.0,1,1, 6.867, 10419.506, 407.885, 52836.094 25/05/04,19:29:09,01,10,1, 12.0,1,1, 6.867, 10419.569, 407.918, 52836.074 25/05/04,19:29:09,02,10,1, 12.0,1,1, 6.867, 10419.571, 407.947, 52836.108 25/05/04,19:29:09,03,10,1, 12.0,1,1, 6.867, 10419.578, 407.970, 52836.156 25/05/04,19:29:09,04,10,1, 12.0,1,1, 6.867, 10419.592, 407.978, 52836.198 25/05/04,19:29:09,05,10,1, 12.0,1,1, 6.867, 10419.613, 407.974, 52836.136 25/05/04,19:29:09,06,10,1, 12.0,1,1, 6.867, 10419.611, 408.026, 52836.159 25/05/04,19:29:09,07,10,1, 12.0,1,1, 6.867, 10419.624, 408.026, 52836.147 25/05/04,19:29:09,08,10,1, 12.0,1,1, 6.867, 10419.611, 408.021, 52836.181 25/05/04,19:29:09,09,10,1, 12.0,1,1, 6.867, 10419.646, 408.062, 52836.278 25/05/04,19:29:09,10,10,1, 12.0,1,1, 6.867, 10419.659, 408.064, 52836.348 25/05/04,19:29:09,11,10,1, 12.0,1,1, 6.867, 10419.677, 408.073, 52836.299 25/05/04,19:29:09,12,10,1, 12.0,1,1, 6.867, 10419.676, 408.112, 52836.286 25/05/04,19:29:09,13,10,1, 12.0,1,1, 6.867, 10419.698, 408.106, 52836.316 25/05/04,19:29:09,14,10,1, 12.0,1,1, 6.867, 10419.699, 408.145, 52836.356 25/05/04,19:29:09,15,10,1, 12.0,1,1, 6.867, 10419.691, 408.167, 52836.375 25/05/04,19:29:09,16,10,1, 12.0,1,1, 6.867, 10419.730, 408.164, 52836.370 25/05/04,19:29:09,17,10,1, 12.0,1,1, 6.867, 10419.743, 408.172, 52836.407 25/05/04,19:29:09,18,10,1, 12.0,1,1, 6.867, 10419.727, 408.206, 52836.457 25/05/04,19:29:09,19,10,1, 12.0,1,1, 6.867, 10419.747, 408.210, 52836.414 25/05/04,19:29:10,00,10,1, 12.0,1,1, 6.855, 10419.739, 408.210, 52836.414 25/05/04,19:29:10,01,10,1, 12.0,1,1, 6.855, 10419.749, 408.241, 52836.394 25/05/04,19:29:10,02,10,1, 12.0,1,1, 6.855, 10419.784, 408.263, 52836.432 25/05/04,19:29:10,03,10,1, 12.0,1,1, 6.855, 10419.803, 408.283, 52836.387 25/05/04,19:29:10,04,10,1, 12.0,1,1, 6.855, 10419.795, 408.281, 52836.440 25/05/04,19:29:10,05,10,1, 12.0,1,1, 6.855, 10419.807, 408.285, 52836.415 25/05/04,19:29:10,06,10,1, 12.0,1,1, 6.855, 10419.815, 408.325, 52836.449 25/05/04,19:29:10,07,10,1, 12.0,1,1, 6.855, 10419.834, 408.353, 52836.532 25/05/04,19:29:10,08,10,1, 12.0,1,1, 6.855, 10419.854, 408.337, 52836.484 25/05/04,19:29:10,09,10,1, 12.0,1,1, 6.855, 10419.853, 408.378, 52836.606 25/05/04,19:29:10,10,10,1, 12.0,1,1, 6.855, 10419.834, 408.364, 52836.551 25/05/04,19:29:10,11,10,1, 12.0,1,1, 6.855, 10419.835, 408.396, 52836.601 25/05/04,19:29:10,12,10,1, 12.0,1,1, 6.855, 10419.878, 408.409, 52836.599 25/05/04,19:29:10,13,10,1, 12.0,1,1, 6.855, 10419.876, 408.406, 52836.554 25/05/04,19:29:10,14,10,1, 12.0,1,1, 6.855, 10419.896, 408.426, 52836.588 25/05/04,19:29:10,15,10,1, 12.0,1,1, 6.855, 10419.905, 408.440, 52836.679 25/05/04,19:29:10,16,10,1, 12.0,1,1, 6.855, 10419.901, 408.440, 52836.526 25/05/04,19:29:10,17,10,1, 12.0,1,1, 6.855, 10419.925, 408.477, 52836.630 25/05/04,19:29:10,18,10,1, 12.0,1,1, 6.855, 10419.930, 408.487, 52836.589 25/05/04,19:29:10,19,10,1, 12.0,1,1, 6.855, 10419.936, 408.489, 52836.673 25/05/04,19:29:11,00,10,1, 11.9,1,1, 6.855, 10419.931, 408.489, 52836.673 25/05/04,19:29:11,01,10,1, 11.9,1,1, 6.855, 10419.972, 408.545, 52836.615 25/05/04,19:29:11,02,10,1, 11.9,1,1, 6.855, 10419.963, 408.553, 52836.681 25/05/04,19:29:11,03,10,1, 11.9,1,1, 6.855, 10420.002, 408.563, 52836.681 25/05/04,19:29:11,04,10,1, 11.9,1,1, 6.855, 10420.000, 408.563, 52836.684 25/05/04,19:29:11,05,10,1, 11.9,1,1, 6.855, 10420.009, 408.619, 52836.715 25/05/04,19:29:11,06,10,1, 11.9,1,1, 6.855, 10420.014, 408.618, 52836.716 25/05/04,19:29:11,07,10,1, 11.9,1,1, 6.855, 10420.026, 408.629, 52836.696 25/05/04,19:29:11,08,10,1, 11.9,1,1, 6.855, 10420.022, 408.661, 52836.837 25/05/04,19:29:11,09,10,1, 11.9,1,1, 6.855, 10420.048, 408.673, 52836.832 25/05/04,19:29:11,10,10,1, 11.9,1,1, 6.855, 10420.056, 408.692, 52836.824 25/05/04,19:29:11,11,10,1, 11.9,1,1, 6.855, 10420.078, 408.701, 52836.802 25/05/04,19:29:11,12,10,1, 11.9,1,1, 6.855, 10420.069, 408.726, 52836.879 25/05/04,19:29:11,13,10,1, 11.9,1,1, 6.855, 10420.082, 408.739, 52836.885 25/05/04,19:29:11,14,10,1, 11.9,1,1, 6.855, 10420.106, 408.739, 52836.804 25/05/04,19:29:11,15,10,1, 11.9,1,1, 6.855, 10420.093, 408.762, 52836.899 25/05/04,19:29:11,16,10,1, 11.9,1,1, 6.855, 10420.122, 408.752, 52836.816 25/05/04,19:29:11,17,10,1, 11.9,1,1, 6.855, 10420.145, 408.784, 52836.862 25/05/04,19:29:11,18,10,1, 11.9,1,1, 6.855, 10420.132, 408.796, 52836.934 25/05/04,19:29:11,19,10,1, 11.9,1,1, 6.855, 10420.128, 408.802, 52836.870 25/05/04,19:29:12,00,10,1, 12.0,1,1, 6.864, 10420.123, 408.802, 52836.870 25/05/04,19:29:12,01,10,1, 12.0,1,1, 6.864, 10420.144, 408.839, 52836.915 25/05/04,19:29:12,02,10,1, 12.0,1,1, 6.864, 10420.183, 408.856, 52836.956 25/05/04,19:29:12,03,10,1, 12.0,1,1, 6.864, 10420.171, 408.856, 52836.964 25/05/04,19:29:12,04,10,1, 12.0,1,1, 6.864, 10420.189, 408.857, 52836.973 25/05/04,19:29:12,05,10,1, 12.0,1,1, 6.864, 10420.218, 408.883, 52837.067 25/05/04,19:29:12,06,10,1, 12.0,1,1, 6.864, 10420.211, 408.887, 52836.976 25/05/04,19:29:12,07,10,1, 12.0,1,1, 6.864, 10420.235, 408.913, 52837.036 25/05/04,19:29:12,08,10,1, 12.0,1,1, 6.864, 10420.237, 408.937, 52837.039 25/05/04,19:29:12,09,10,1, 12.0,1,1, 6.864, 10420.236, 408.966, 52837.048 25/05/04,19:29:12,10,10,1, 12.0,1,1, 6.864, 10420.229, 408.967, 52837.113 25/05/04,19:29:12,11,10,1, 12.0,1,1, 6.864, 10420.228, 408.987, 52837.120 25/05/04,19:29:12,12,10,1, 12.0,1,1, 6.864, 10420.247, 408.976, 52837.063 25/05/04,19:29:12,13,10,1, 12.0,1,1, 6.864, 10420.275, 409.043, 52837.154 25/05/04,19:29:12,14,10,1, 12.0,1,1, 6.864, 10420.257, 409.049, 52837.138 25/05/04,19:29:12,15,10,1, 12.0,1,1, 6.864, 10420.262, 409.059, 52837.223 25/05/04,19:29:12,16,10,1, 12.0,1,1, 6.864, 10420.270, 409.057, 52836.986 25/05/04,19:29:12,17,10,1, 12.0,1,1, 6.864, 10420.298, 409.106, 52837.199 25/05/04,19:29:12,18,10,1, 12.0,1,1, 6.864, 10420.322, 409.133, 52837.233 25/05/04,19:29:12,19,10,1, 12.0,1,1, 6.864, 10420.326, 409.105, 52837.195 25/05/04,19:29:13,00,09,1, 11.9,1,1, 6.853, 10420.324, 409.105, 52837.195 25/05/04,19:29:13,01,09,1, 11.9,1,1, 6.853, 10420.350, 409.166, 52837.272 25/05/04,19:29:13,02,09,1, 11.9,1,1, 6.853, 10420.355, 409.177, 52837.293 25/05/04,19:29:13,03,09,1, 11.9,1,1, 6.853, 10420.382, 409.203, 52837.223 25/05/04,19:29:13,04,09,1, 11.9,1,1, 6.853, 10420.370, 409.231, 52837.237 25/05/04,19:29:13,05,09,1, 11.9,1,1, 6.853, 10420.367, 409.211, 52837.229 25/05/04,19:29:13,06,09,1, 11.9,1,1, 6.853, 10420.374, 409.244, 52837.318 25/05/04,19:29:13,07,09,1, 11.9,1,1, 6.853, 10420.389, 409.243, 52837.256 25/05/04,19:29:13,08,09,1, 11.9,1,1, 6.853, 10420.418, 409.260, 52837.422 25/05/04,19:29:13,09,09,1, 11.9,1,1, 6.853, 10420.402, 409.277, 52837.322 25/05/04,19:29:13,10,09,1, 11.9,1,1, 6.853, 10420.418, 409.284, 52837.368 25/05/04,19:29:13,11,09,1, 11.9,1,1, 6.853, 10420.426, 409.287, 52837.298 25/05/04,19:29:13,12,09,1, 11.9,1,1, 6.853, 10420.446, 409.332, 52837.339 25/05/04,19:29:13,13,09,1, 11.9,1,1, 6.853, 10420.459, 409.359, 52837.436 25/05/04,19:29:13,14,09,1, 11.9,1,1, 6.853, 10420.446, 409.363, 52837.448 25/05/04,19:29:13,15,09,1, 11.9,1,1, 6.853, 10420.441, 409.390, 52837.386 25/05/04,19:29:13,16,09,1, 11.9,1,1, 6.853, 10420.459, 409.381, 52837.496 25/05/04,19:29:13,17,09,1, 11.9,1,1, 6.853, 10420.454, 409.413, 52837.408 25/05/04,19:29:13,18,09,1, 11.9,1,1, 6.853, 10420.445, 409.411, 52837.415 25/05/04,19:29:13,19,09,1, 11.9,1,1, 6.853, 10420.477, 409.435, 52837.496 25/05/04,19:29:14,00,10,1, 11.9,1,1, 6.866, 10420.474, 409.435, 52837.496 25/05/04,19:29:14,01,10,1, 11.9,1,1, 6.866, 10420.475, 409.461, 52837.471 25/05/04,19:29:14,02,10,1, 11.9,1,1, 6.866, 10420.489, 409.467, 52837.531 25/05/04,19:29:14,03,10,1, 11.9,1,1, 6.866, 10420.506, 409.502, 52837.554 25/05/04,19:29:14,04,10,1, 11.9,1,1, 6.866, 10420.494, 409.497, 52837.588 25/05/04,19:29:14,05,10,1, 11.9,1,1, 6.866, 10420.507, 409.537, 52837.543 25/05/04,19:29:14,06,10,1, 11.9,1,1, 6.866, 10420.501, 409.545, 52837.647 25/05/04,19:29:14,07,10,1, 11.9,1,1, 6.866, 10420.509, 409.575, 52837.608 25/05/04,19:29:14,08,10,1, 11.9,1,1, 6.866, 10420.534, 409.577, 52837.619 25/05/04,19:29:14,09,10,1, 11.9,1,1, 6.866, 10420.527, 409.604, 52837.628 25/05/04,19:29:14,10,10,1, 11.9,1,1, 6.866, 10420.547, 409.622, 52837.625 25/05/04,19:29:14,11,10,1, 11.9,1,1, 6.866, 10420.544, 409.647, 52837.657 25/05/04,19:29:14,12,10,1, 11.9,1,1, 6.866, 10420.558, 409.635, 52837.635 25/05/04,19:29:14,13,10,1, 11.9,1,1, 6.866, 10420.573, 409.667, 52837.613 25/05/04,19:29:14,14,10,1, 11.9,1,1, 6.866, 10420.570, 409.664, 52837.710 25/05/04,19:29:14,15,10,1, 11.9,1,1, 6.866, 10420.560, 409.689, 52837.626 25/05/04,19:29:14,16,10,1, 11.9,1,1, 6.866, 10420.569, 409.708, 52837.697 25/05/04,19:29:14,17,10,1, 11.9,1,1, 6.866, 10420.579, 409.726, 52837.690 25/05/04,19:29:14,18,10,1, 11.9,1,1, 6.866, 10420.600, 409.756, 52837.788 25/05/04,19:29:14,19,10,1, 11.9,1,1, 6.866, 10420.573, 409.767, 52837.709 25/05/04,19:29:15,00,09,1, 11.9,1,1, 6.864, 10420.566, 409.767, 52837.709 25/05/04,19:29:15,01,09,1, 11.9,1,1, 6.864, 10420.608, 409.776, 52837.755 25/05/04,19:29:15,02,09,1, 11.9,1,1, 6.864, 10420.618, 409.801, 52837.821 25/05/04,19:29:15,03,09,1, 11.9,1,1, 6.864, 10420.624, 409.831, 52837.795 25/05/04,19:29:15,04,09,1, 11.9,1,1, 6.864, 10420.631, 409.819, 52837.778 25/05/04,19:29:15,05,09,1, 11.9,1,1, 6.864, 10420.606, 409.851, 52837.852 25/05/04,19:29:15,06,09,1, 11.9,1,1, 6.864, 10420.634, 409.866, 52837.840 25/05/04,19:29:15,07,09,1, 11.9,1,1, 6.864, 10420.617, 409.880, 52837.811 25/05/04,19:29:15,08,09,1, 11.9,1,1, 6.864, 10420.620, 409.880, 52837.816 25/05/04,19:29:15,09,09,1, 11.9,1,1, 6.864, 10420.656, 409.922, 52837.881 25/05/04,19:29:15,10,09,1, 11.9,1,1, 6.864, 10420.619, 409.979, 52838.182 25/05/04,19:29:15,11,09,1, 11.9,1,1, 6.864, 10420.681, 409.957, 52837.845 25/05/04,19:29:15,12,09,1, 11.9,1,1, 6.864, 10420.693, 409.982, 52837.885 25/05/04,19:29:15,13,09,1, 11.9,1,1, 6.864, 10420.696, 410.023, 52837.914 25/05/04,19:29:15,14,09,1, 11.9,1,1, 6.864, 10420.680, 410.008, 52837.967 25/05/04,19:29:15,15,09,1, 11.9,1,1, 6.864, 10420.703, 410.015, 52837.919 25/05/04,19:29:15,16,09,1, 11.9,1,1, 6.864, 10420.710, 410.010, 52837.935 25/05/04,19:29:15,17,09,1, 11.9,1,1, 6.864, 10420.677, 410.032, 52837.989 25/05/04,19:29:15,18,09,1, 11.9,1,1, 6.864, 10420.690, 410.066, 52837.993 25/05/04,19:29:15,19,09,1, 11.9,1,1, 6.864, 10420.719, 410.077, 52838.080 25/05/04,19:29:16,00,10,1, 11.9,1,1, 6.866, 10420.716, 410.077, 52838.080 25/05/04,19:29:16,01,10,1, 11.9,1,1, 6.866, 10420.706, 410.110, 52838.062 25/05/04,19:29:16,02,10,1, 11.9,1,1, 6.866, 10420.740, 410.106, 52838.059 25/05/04,19:29:16,03,10,1, 11.9,1,1, 6.866, 10420.717, 410.162, 52838.084 25/05/04,19:29:16,04,10,1, 11.9,1,1, 6.866, 10420.750, 410.151, 52838.161 25/05/04,19:29:16,05,10,1, 11.9,1,1, 6.866, 10420.737, 410.169, 52838.132 25/05/04,19:29:16,06,10,1, 11.9,1,1, 6.866, 10420.737, 410.188, 52838.108 25/05/04,19:29:16,07,10,1, 11.9,1,1, 6.866, 10420.746, 410.237, 52838.199 25/05/04,19:29:16,08,10,1, 11.9,1,1, 6.866, 10420.756, 410.203, 52838.099 25/05/04,19:29:16,09,10,1, 11.9,1,1, 6.866, 10420.750, 410.236, 52838.129 25/05/04,19:29:16,10,10,1, 11.9,1,1, 6.866, 10420.774, 410.265, 52838.204 25/05/04,19:29:16,11,10,1, 11.9,1,1, 6.866, 10420.770, 410.261, 52838.146 25/05/04,19:29:16,12,10,1, 11.9,1,1, 6.866, 10420.770, 410.292, 52838.264 25/05/04,19:29:16,13,10,1, 11.9,1,1, 6.866, 10420.794, 410.309, 52838.218 25/05/04,19:29:16,14,10,1, 11.9,1,1, 6.866, 10420.790, 410.306, 52838.160 25/05/04,19:29:16,15,10,1, 11.9,1,1, 6.866, 10420.800, 410.319, 52838.209 25/05/04,19:29:16,16,10,1, 11.9,1,1, 6.866, 10420.813, 410.345, 52838.247 25/05/04,19:29:16,17,10,1, 11.9,1,1, 6.866, 10420.826, 410.357, 52838.230 25/05/04,19:29:16,18,10,1, 11.9,1,1, 6.866, 10420.820, 410.375, 52838.333 25/05/04,19:29:16,19,10,1, 11.9,1,1, 6.866, 10420.811, 410.386, 52838.333 25/05/04,19:29:17,00,10,1, 12.0,1,1, 6.865, 10420.808, 410.386, 52838.333 25/05/04,19:29:17,01,10,1, 12.0,1,1, 6.865, 10420.814, 410.429, 52838.327 25/05/04,19:29:17,02,10,1, 12.0,1,1, 6.865, 10420.829, 410.423, 52838.290 25/05/04,19:29:17,03,10,1, 12.0,1,1, 6.865, 10420.824, 410.451, 52838.388 25/05/04,19:29:17,04,10,1, 12.0,1,1, 6.865, 10420.831, 410.442, 52838.343 25/05/04,19:29:17,05,10,1, 12.0,1,1, 6.865, 10420.851, 410.470, 52838.414 25/05/04,19:29:17,06,10,1, 12.0,1,1, 6.865, 10420.866, 410.486, 52838.396 25/05/04,19:29:17,07,10,1, 12.0,1,1, 6.865, 10420.844, 410.521, 52838.462 25/05/04,19:29:17,08,10,1, 12.0,1,1, 6.865, 10420.870, 410.538, 52838.441 25/05/04,19:29:17,09,10,1, 12.0,1,1, 6.865, 10420.872, 410.541, 52838.446 25/05/04,19:29:17,10,10,1, 12.0,1,1, 6.865, 10420.846, 410.561, 52838.464 25/05/04,19:29:17,11,10,1, 12.0,1,1, 6.865, 10420.892, 410.551, 52838.462 25/05/04,19:29:17,12,10,1, 12.0,1,1, 6.865, 10420.883, 410.580, 52838.420 25/05/04,19:29:17,13,10,1, 12.0,1,1, 6.865, 10420.913, 410.590, 52838.434 25/05/04,19:29:17,14,10,1, 12.0,1,1, 6.865, 10420.894, 410.605, 52838.529 25/05/04,19:29:17,15,10,1, 12.0,1,1, 6.865, 10420.918, 410.644, 52838.612 25/05/04,19:29:17,16,10,1, 12.0,1,1, 6.865, 10420.933, 410.637, 52838.506 25/05/04,19:29:17,17,10,1, 12.0,1,1, 6.865, 10420.963, 410.645, 52838.544 25/05/04,19:29:17,18,10,1, 12.0,1,1, 6.865, 10420.955, 410.683, 52838.652 25/05/04,19:29:17,19,10,1, 12.0,1,1, 6.865, 10420.953, 410.678, 52838.555 25/05/04,19:29:18,00,09,1, 11.9,1,1, 6.856, 10420.949, 410.678, 52838.555 25/05/04,19:29:18,01,09,1, 11.9,1,1, 6.856, 10420.967, 410.721, 52838.608 25/05/04,19:29:18,02,09,1, 11.9,1,1, 6.856, 10420.988, 410.731, 52838.668 25/05/04,19:29:18,03,09,1, 11.9,1,1, 6.856, 10420.962, 410.752, 52838.683 25/05/04,19:29:18,04,09,1, 11.9,1,1, 6.856, 10420.976, 410.747, 52838.724 25/05/04,19:29:18,05,09,1, 11.9,1,1, 6.856, 10420.998, 410.781, 52838.717 25/05/04,19:29:18,06,09,1, 11.9,1,1, 6.856, 10420.961, 410.780, 52838.838 25/05/04,19:29:18,07,09,1, 11.9,1,1, 6.856, 10421.017, 410.803, 52838.677 25/05/04,19:29:18,08,09,1, 11.9,1,1, 6.856, 10420.989, 410.831, 52838.843 25/05/04,19:29:18,09,09,1, 11.9,1,1, 6.856, 10421.022, 410.834, 52838.746 25/05/04,19:29:18,10,09,1, 11.9,1,1, 6.856, 10421.013, 410.850, 52838.659 25/05/04,19:29:18,11,09,1, 11.9,1,1, 6.856, 10421.018, 410.849, 52838.778 25/05/04,19:29:18,12,09,1, 11.9,1,1, 6.856, 10421.040, 410.872, 52838.785 25/05/04,19:29:18,13,09,1, 11.9,1,1, 6.856, 10421.049, 410.893, 52838.762 25/05/04,19:29:18,14,09,1, 11.9,1,1, 6.856, 10421.058, 410.936, 52838.854 25/05/04,19:29:18,15,09,1, 11.9,1,1, 6.856, 10421.052, 410.952, 52838.843 25/05/04,19:29:18,16,09,1, 11.9,1,1, 6.856, 10421.080, 410.953, 52838.847 25/05/04,19:29:18,17,09,1, 11.9,1,1, 6.856, 10421.092, 410.955, 52838.872 25/05/04,19:29:18,18,09,1, 11.9,1,1, 6.856, 10421.072, 410.960, 52838.776 25/05/04,19:29:18,19,09,1, 11.9,1,1, 6.856, 10421.076, 410.987, 52838.856 25/05/04,19:29:19,00,10,1, 11.9,1,1, 6.867, 10421.075, 410.987, 52838.856 25/05/04,19:29:19,01,10,1, 11.9,1,1, 6.867, 10421.096, 411.032, 52838.976 25/05/04,19:29:19,02,10,1, 11.9,1,1, 6.867, 10421.105, 411.061, 52838.875 25/05/04,19:29:19,03,10,1, 11.9,1,1, 6.867, 10421.094, 411.066, 52839.025 25/05/04,19:29:19,04,10,1, 11.9,1,1, 6.867, 10421.131, 411.065, 52838.940 25/05/04,19:29:19,05,10,1, 11.9,1,1, 6.867, 10421.118, 411.083, 52839.015 25/05/04,19:29:19,06,10,1, 11.9,1,1, 6.867, 10421.118, 411.117, 52839.001 25/05/04,19:29:19,07,10,1, 11.9,1,1, 6.867, 10421.131, 411.121, 52838.988 25/05/04,19:29:19,08,10,1, 11.9,1,1, 6.867, 10421.152, 411.168, 52839.023 25/05/04,19:29:19,09,10,1, 11.9,1,1, 6.867, 10421.158, 411.158, 52838.975 25/05/04,19:29:19,10,10,1, 11.9,1,1, 6.867, 10421.132, 411.176, 52839.083 25/05/04,19:29:19,11,10,1, 11.9,1,1, 6.867, 10421.148, 411.174, 52839.042 25/05/04,19:29:19,12,10,1, 11.9,1,1, 6.867, 10421.178, 411.177, 52838.806 25/05/04,19:29:19,13,10,1, 11.9,1,1, 6.867, 10421.156, 411.229, 52839.013 25/05/04,19:29:19,14,10,1, 11.9,1,1, 6.867, 10421.161, 411.265, 52839.139 25/05/04,19:29:19,15,10,1, 11.9,1,1, 6.867, 10421.175, 411.268, 52839.100 25/05/04,19:29:19,16,10,1, 11.9,1,1, 6.867, 10421.176, 411.285, 52839.109 25/05/04,19:29:19,17,10,1, 11.9,1,1, 6.867, 10421.178, 411.302, 52839.163 25/05/04,19:29:19,18,10,1, 11.9,1,1, 6.867, 10421.184, 411.320, 52839.164 25/05/04,19:29:19,19,10,1, 11.9,1,1, 6.867, 10421.204, 411.337, 52839.200 25/05/04,19:29:20,00,10,1, 11.9,1,1, 6.865, 10421.200, 411.337, 52839.200 25/05/04,19:29:20,01,10,1, 11.9,1,1, 6.865, 10421.211, 411.361, 52839.181 25/05/04,19:29:20,02,10,1, 11.9,1,1, 6.865, 10421.222, 411.382, 52839.265 25/05/04,19:29:20,03,10,1, 11.9,1,1, 6.865, 10421.212, 411.421, 52839.282 25/05/04,19:29:20,04,10,1, 11.9,1,1, 6.865, 10421.227, 411.436, 52839.207 25/05/04,19:29:20,05,10,1, 11.9,1,1, 6.865, 10421.248, 411.454, 52839.300 25/05/04,19:29:20,06,10,1, 11.9,1,1, 6.865, 10421.240, 411.465, 52839.318 25/05/04,19:29:20,07,10,1, 11.9,1,1, 6.865, 10421.264, 411.494, 52839.288 25/05/04,19:29:20,08,10,1, 11.9,1,1, 6.865, 10421.268, 411.494, 52839.335 25/05/04,19:29:20,09,10,1, 11.9,1,1, 6.865, 10421.289, 411.538, 52839.359 25/05/04,19:29:20,10,10,1, 11.9,1,1, 6.865, 10421.294, 411.532, 52839.329 25/05/04,19:29:20,11,10,1, 11.9,1,1, 6.865, 10421.273, 411.544, 52839.397 25/05/04,19:29:20,12,10,1, 11.9,1,1, 6.865, 10421.281, 411.568, 52839.365 25/05/04,19:29:20,13,10,1, 11.9,1,1, 6.865, 10421.298, 411.575, 52839.420 25/05/04,19:29:20,14,10,1, 11.9,1,1, 6.865, 10421.305, 411.577, 52839.379 25/05/04,19:29:20,15,10,1, 11.9,1,1, 6.865, 10421.291, 411.584, 52839.408 25/05/04,19:29:20,16,10,1, 11.9,1,1, 6.865, 10421.340, 411.626, 52839.439 25/05/04,19:29:20,17,10,1, 11.9,1,1, 6.865, 10421.337, 411.628, 52839.404 25/05/04,19:29:20,18,10,1, 11.9,1,1, 6.865, 10421.325, 411.653, 52839.432 25/05/04,19:29:20,19,10,1, 11.9,1,1, 6.865, 10421.340, 411.698, 52839.570 25/05/04,19:29:21,00,10,1, 11.9,1,1, 6.861, 10421.333, 411.698, 52839.570 25/05/04,19:29:21,01,10,1, 11.9,1,1, 6.861, 10421.329, 411.722, 52839.452 25/05/04,19:29:21,02,10,1, 11.9,1,1, 6.861, 10421.356, 411.736, 52839.521 25/05/04,19:29:21,03,10,1, 11.9,1,1, 6.861, 10421.355, 411.764, 52839.523 25/05/04,19:29:21,04,10,1, 11.9,1,1, 6.861, 10421.365, 411.765, 52839.563 25/05/04,19:29:21,05,10,1, 11.9,1,1, 6.861, 10421.364, 411.755, 52839.458 25/05/04,19:29:21,06,10,1, 11.9,1,1, 6.861, 10421.379, 411.799, 52839.569 25/05/04,19:29:21,07,10,1, 11.9,1,1, 6.861, 10421.357, 411.824, 52839.527 25/05/04,19:29:21,08,10,1, 11.9,1,1, 6.861, 10421.391, 411.831, 52839.634 25/05/04,19:29:21,09,10,1, 11.9,1,1, 6.861, 10421.381, 411.840, 52839.604 25/05/04,19:29:21,10,10,1, 11.9,1,1, 6.861, 10421.367, 411.871, 52839.557 25/05/04,19:29:21,11,10,1, 11.9,1,1, 6.861, 10421.409, 411.904, 52839.653 25/05/04,19:29:21,12,10,1, 11.9,1,1, 6.861, 10421.407, 411.894, 52839.666 25/05/04,19:29:21,13,10,1, 11.9,1,1, 6.861, 10421.391, 411.937, 52839.689 25/05/04,19:29:21,14,10,1, 11.9,1,1, 6.861, 10421.412, 411.948, 52839.653 25/05/04,19:29:21,15,10,1, 11.9,1,1, 6.861, 10421.423, 411.971, 52839.679 25/05/04,19:29:21,16,10,1, 11.9,1,1, 6.861, 10421.436, 412.009, 52839.727 25/05/04,19:29:21,17,10,1, 11.9,1,1, 6.861, 10421.419, 411.989, 52839.681 25/05/04,19:29:21,18,10,1, 11.9,1,1, 6.861, 10421.448, 411.999, 52839.677 25/05/04,19:29:21,19,10,1, 11.9,1,1, 6.861, 10421.440, 412.049, 52839.803 25/05/04,19:29:22,00,10,1, 11.9,1,1, 6.868, 10421.433, 412.049, 52839.803 25/05/04,19:29:22,01,10,1, 11.9,1,1, 6.868, 10421.461, 412.066, 52839.769 25/05/04,19:29:22,02,10,1, 11.9,1,1, 6.868, 10421.441, 412.077, 52839.742 25/05/04,19:29:22,03,10,1, 11.9,1,1, 6.868, 10421.470, 412.093, 52839.790 25/05/04,19:29:22,04,10,1, 11.9,1,1, 6.868, 10421.469, 412.121, 52839.804 25/05/04,19:29:22,05,10,1, 11.9,1,1, 6.868, 10421.481, 412.113, 52839.808 25/05/04,19:29:22,06,10,1, 11.9,1,1, 6.868, 10421.462, 412.153, 52839.873 25/05/04,19:29:22,07,10,1, 11.9,1,1, 6.868, 10421.490, 412.167, 52839.839 25/05/04,19:29:22,08,10,1, 11.9,1,1, 6.868, 10421.494, 412.175, 52839.895 25/05/04,19:29:22,09,10,1, 11.9,1,1, 6.868, 10421.501, 412.240, 52839.882 25/05/04,19:29:22,10,10,1, 11.9,1,1, 6.868, 10421.512, 412.220, 52839.929 25/05/04,19:29:22,11,10,1, 11.9,1,1, 6.868, 10421.526, 412.239, 52839.936 25/05/04,19:29:22,12,10,1, 11.9,1,1, 6.868, 10421.524, 412.235, 52839.946 25/05/04,19:29:22,13,10,1, 11.9,1,1, 6.868, 10421.565, 412.279, 52839.881 25/05/04,19:29:22,14,10,1, 11.9,1,1, 6.868, 10421.553, 412.291, 52839.956 25/05/04,19:29:22,15,10,1, 11.9,1,1, 6.868, 10421.542, 412.284, 52839.959 25/05/04,19:29:22,16,10,1, 11.9,1,1, 6.868, 10421.569, 412.311, 52840.014 25/05/04,19:29:22,17,10,1, 11.9,1,1, 6.868, 10421.560, 412.348, 52839.987 25/05/04,19:29:22,18,10,1, 11.9,1,1, 6.868, 10421.578, 412.359, 52839.964 25/05/04,19:29:22,19,10,1, 11.9,1,1, 6.868, 10421.594, 412.357, 52839.960 25/05/04,19:29:23,00,10,1, 11.9,1,1, 6.862, 10421.592, 412.357, 52839.960 25/05/04,19:29:23,01,10,1, 11.9,1,1, 6.862, 10421.588, 412.388, 52840.088 25/05/04,19:29:23,02,10,1, 11.9,1,1, 6.862, 10421.588, 412.437, 52840.103 25/05/04,19:29:23,03,10,1, 11.9,1,1, 6.862, 10421.603, 412.436, 52840.052 25/05/04,19:29:23,04,10,1, 11.9,1,1, 6.862, 10421.614, 412.467, 52840.163 25/05/04,19:29:23,05,10,1, 11.9,1,1, 6.862, 10421.629, 412.468, 52840.055 25/05/04,19:29:23,06,10,1, 11.9,1,1, 6.862, 10421.604, 412.495, 52840.164 25/05/04,19:29:23,07,10,1, 11.9,1,1, 6.862, 10421.626, 412.483, 52840.097 25/05/04,19:29:23,08,10,1, 11.9,1,1, 6.862, 10421.606, 412.502, 52840.119 25/05/04,19:29:23,09,10,1, 11.9,1,1, 6.862, 10421.656, 412.518, 52840.118 25/05/04,19:29:23,10,10,1, 11.9,1,1, 6.862, 10421.666, 412.543, 52840.158 25/05/04,19:29:23,11,10,1, 11.9,1,1, 6.862, 10421.648, 412.563, 52840.177 25/05/04,19:29:23,12,10,1, 11.9,1,1, 6.862, 10421.655, 412.592, 52840.146 25/05/04,19:29:23,13,10,1, 11.9,1,1, 6.862, 10421.677, 412.595, 52840.144 25/05/04,19:29:23,14,10,1, 11.9,1,1, 6.862, 10421.687, 412.617, 52840.216 25/05/04,19:29:23,15,10,1, 11.9,1,1, 6.862, 10421.671, 412.610, 52840.097 25/05/04,19:29:23,16,10,1, 11.9,1,1, 6.862, 10421.693, 412.664, 52840.366 25/05/04,19:29:23,17,10,1, 11.9,1,1, 6.862, 10421.723, 412.660, 52840.209 25/05/04,19:29:23,18,10,1, 11.9,1,1, 6.862, 10421.722, 412.668, 52840.248 25/05/04,19:29:23,19,10,1, 11.9,1,1, 6.862, 10421.710, 412.671, 52840.309 25/05/04,19:29:24,00,11,1, 11.9,1,1, 6.864, 10421.709, 412.671, 52840.309 25/05/04,19:29:24,01,11,1, 11.9,1,1, 6.864, 10421.730, 412.696, 52840.312 25/05/04,19:29:24,02,11,1, 11.9,1,1, 6.864, 10421.729, 412.743, 52840.316 25/05/04,19:29:24,03,11,1, 11.9,1,1, 6.864, 10421.743, 412.754, 52840.333 25/05/04,19:29:24,04,11,1, 11.9,1,1, 6.864, 10421.760, 412.768, 52840.408 25/05/04,19:29:24,05,11,1, 11.9,1,1, 6.864, 10421.772, 412.794, 52840.389 25/05/04,19:29:24,06,11,1, 11.9,1,1, 6.864, 10421.742, 412.797, 52840.419 25/05/04,19:29:24,07,11,1, 11.9,1,1, 6.864, 10421.770, 412.837, 52840.434 25/05/04,19:29:24,08,11,1, 11.9,1,1, 6.864, 10421.778, 412.838, 52840.466 25/05/04,19:29:24,09,11,1, 11.9,1,1, 6.864, 10421.756, 412.874, 52840.403 25/05/04,19:29:24,10,11,1, 11.9,1,1, 6.864, 10421.833, 412.879, 52840.347 25/05/04,19:29:24,11,11,1, 11.9,1,1, 6.864, 10421.778, 412.888, 52840.447 25/05/04,19:29:24,12,11,1, 11.9,1,1, 6.864, 10421.786, 412.925, 52840.493 25/05/04,19:29:24,13,11,1, 11.9,1,1, 6.864, 10421.799, 412.939, 52840.420 25/05/04,19:29:24,14,11,1, 11.9,1,1, 6.864, 10421.807, 412.942, 52840.445 25/05/04,19:29:24,15,11,1, 11.9,1,1, 6.864, 10421.832, 412.958, 52840.546 25/05/04,19:29:24,16,11,1, 11.9,1,1, 6.864, 10421.814, 412.978, 52840.514 25/05/04,19:29:24,17,11,1, 11.9,1,1, 6.864, 10421.829, 412.995, 52840.516 25/05/04,19:29:24,18,11,1, 11.9,1,1, 6.864, 10421.840, 412.991, 52840.538 25/05/04,19:29:24,19,11,1, 11.9,1,1, 6.864, 10421.846, 412.989, 52840.515 25/05/04,19:29:25,00,11,1, 12.0,1,1, 6.861, 10421.842, 412.989, 52840.515 25/05/04,19:29:25,01,11,1, 12.0,1,1, 6.861, 10421.883, 413.040, 52840.603 25/05/04,19:29:25,02,11,1, 12.0,1,1, 6.861, 10421.885, 413.049, 52840.646 25/05/04,19:29:25,03,11,1, 12.0,1,1, 6.861, 10421.910, 413.071, 52840.625 25/05/04,19:29:25,04,11,1, 12.0,1,1, 6.861, 10421.895, 413.081, 52840.617 25/05/04,19:29:25,05,11,1, 12.0,1,1, 6.861, 10421.906, 413.120, 52840.620 25/05/04,19:29:25,06,11,1, 12.0,1,1, 6.861, 10421.906, 413.121, 52840.707 25/05/04,19:29:25,07,11,1, 12.0,1,1, 6.861, 10421.920, 413.136, 52840.597 25/05/04,19:29:25,08,11,1, 12.0,1,1, 6.861, 10421.944, 413.149, 52840.714 25/05/04,19:29:25,09,11,1, 12.0,1,1, 6.861, 10421.958, 413.187, 52840.622 25/05/04,19:29:25,10,11,1, 12.0,1,1, 6.861, 10421.952, 413.175, 52840.720 25/05/04,19:29:25,11,11,1, 12.0,1,1, 6.861, 10421.963, 413.226, 52840.775 25/05/04,19:29:25,12,11,1, 12.0,1,1, 6.861, 10421.981, 413.202, 52840.793 25/05/04,19:29:25,13,11,1, 12.0,1,1, 6.861, 10421.982, 413.225, 52840.782 25/05/04,19:29:25,14,11,1, 12.0,1,1, 6.861, 10421.993, 413.239, 52840.812 25/05/04,19:29:25,15,11,1, 12.0,1,1, 6.861, 10421.977, 413.277, 52840.724 25/05/04,19:29:25,16,11,1, 12.0,1,1, 6.861, 10421.989, 413.281, 52840.804 25/05/04,19:29:25,17,11,1, 12.0,1,1, 6.861, 10422.003, 413.295, 52840.790 25/05/04,19:29:25,18,11,1, 12.0,1,1, 6.861, 10422.016, 413.310, 52840.768 25/05/04,19:29:25,19,11,1, 12.0,1,1, 6.861, 10421.996, 413.335, 52840.874 25/05/04,19:29:26,00,11,1, 11.9,1,1, 6.854, 10421.993, 413.335, 52840.874 25/05/04,19:29:26,01,11,1, 11.9,1,1, 6.854, 10422.025, 413.359, 52840.784 25/05/04,19:29:26,02,11,1, 11.9,1,1, 6.854, 10422.029, 413.360, 52840.872 25/05/04,19:29:26,03,11,1, 11.9,1,1, 6.854, 10422.025, 413.385, 52840.854 25/05/04,19:29:26,04,11,1, 11.9,1,1, 6.854, 10422.048, 413.390, 52840.908 25/05/04,19:29:26,05,11,1, 11.9,1,1, 6.854, 10422.033, 413.409, 52840.862 25/05/04,19:29:26,06,11,1, 11.9,1,1, 6.854, 10422.038, 413.423, 52840.918 25/05/04,19:29:26,07,11,1, 11.9,1,1, 6.854, 10422.071, 413.463, 52840.949 25/05/04,19:29:26,08,11,1, 11.9,1,1, 6.854, 10422.093, 413.472, 52840.949 25/05/04,19:29:26,09,11,1, 11.9,1,1, 6.854, 10422.092, 413.462, 52840.935 25/05/04,19:29:26,10,11,1, 11.9,1,1, 6.854, 10422.115, 413.481, 52840.916 25/05/04,19:29:26,11,11,1, 11.9,1,1, 6.854, 10422.114, 413.476, 52840.949 25/05/04,19:29:26,12,11,1, 11.9,1,1, 6.854, 10422.112, 413.487, 52840.925 25/05/04,19:29:26,13,11,1, 11.9,1,1, 6.854, 10422.155, 413.530, 52840.971 25/05/04,19:29:26,14,11,1, 11.9,1,1, 6.854, 10422.142, 413.531, 52840.981 25/05/04,19:29:26,15,11,1, 11.9,1,1, 6.854, 10422.123, 413.547, 52840.992 25/05/04,19:29:26,16,11,1, 11.9,1,1, 6.854, 10422.156, 413.572, 52840.959 25/05/04,19:29:26,17,11,1, 11.9,1,1, 6.854, 10422.157, 413.582, 52840.993 25/05/04,19:29:26,18,11,1, 11.9,1,1, 6.854, 10422.166, 413.618, 52841.025 25/05/04,19:29:26,19,11,1, 11.9,1,1, 6.854, 10422.162, 413.610, 52841.130 25/05/04,19:29:27,00,11,1, 11.8,1,1, 6.861, 10422.159, 413.610, 52841.130 25/05/04,19:29:27,01,11,1, 11.8,1,1, 6.861, 10422.199, 413.668, 52841.159 25/05/04,19:29:27,02,11,1, 11.8,1,1, 6.861, 10422.198, 413.686, 52841.138 25/05/04,19:29:27,03,11,1, 11.8,1,1, 6.861, 10422.194, 413.709, 52841.155 25/05/04,19:29:27,04,11,1, 11.8,1,1, 6.861, 10422.229, 413.728, 52841.172 25/05/04,19:29:27,05,11,1, 11.8,1,1, 6.861, 10422.225, 413.738, 52841.183 25/05/04,19:29:27,06,11,1, 11.8,1,1, 6.861, 10422.241, 413.737, 52841.142 25/05/04,19:29:27,07,11,1, 11.8,1,1, 6.861, 10422.227, 413.741, 52841.113 25/05/04,19:29:27,08,11,1, 11.8,1,1, 6.861, 10422.229, 413.766, 52841.119 25/05/04,19:29:27,09,11,1, 11.8,1,1, 6.861, 10422.247, 413.782, 52841.177 25/05/04,19:29:27,10,11,1, 11.8,1,1, 6.861, 10422.247, 413.802, 52841.208 25/05/04,19:29:27,11,11,1, 11.8,1,1, 6.861, 10422.265, 413.831, 52841.299 25/05/04,19:29:27,12,11,1, 11.8,1,1, 6.861, 10422.294, 413.820, 52841.268 25/05/04,19:29:27,13,11,1, 11.8,1,1, 6.861, 10422.309, 413.844, 52841.305 25/05/04,19:29:27,14,11,1, 11.8,1,1, 6.861, 10422.320, 413.867, 52841.274 25/05/04,19:29:27,15,11,1, 11.8,1,1, 6.861, 10422.301, 413.880, 52841.298 25/05/04,19:29:27,16,11,1, 11.8,1,1, 6.861, 10422.296, 413.890, 52841.356 25/05/04,19:29:27,17,11,1, 11.8,1,1, 6.861, 10422.316, 413.938, 52841.322 25/05/04,19:29:27,18,11,1, 11.8,1,1, 6.861, 10422.337, 413.937, 52841.345 25/05/04,19:29:27,19,11,1, 11.8,1,1, 6.861, 10422.323, 413.933, 52841.356 25/05/04,19:29:28,00,11,1, 11.9,1,1, 6.855, 10422.318, 413.933, 52841.356 25/05/04,19:29:28,01,11,1, 11.9,1,1, 6.855, 10422.360, 413.970, 52841.336 25/05/04,19:29:28,02,11,1, 11.9,1,1, 6.855, 10422.353, 414.021, 52841.383 25/05/04,19:29:28,03,11,1, 11.9,1,1, 6.855, 10422.356, 413.997, 52841.308 25/05/04,19:29:28,04,11,1, 11.9,1,1, 6.855, 10422.379, 414.036, 52841.392 25/05/04,19:29:28,05,11,1, 11.9,1,1, 6.855, 10422.366, 414.051, 52841.448 25/05/04,19:29:28,06,11,1, 11.9,1,1, 6.855, 10422.390, 414.053, 52841.401 25/05/04,19:29:28,07,11,1, 11.9,1,1, 6.855, 10422.426, 414.078, 52841.426 25/05/04,19:29:28,08,11,1, 11.9,1,1, 6.855, 10422.410, 414.112, 52841.451 25/05/04,19:29:28,09,11,1, 11.9,1,1, 6.855, 10422.421, 414.100, 52841.419 25/05/04,19:29:28,10,11,1, 11.9,1,1, 6.855, 10422.405, 414.154, 52841.587 25/05/04,19:29:28,11,11,1, 11.9,1,1, 6.855, 10422.447, 414.153, 52841.544 25/05/04,19:29:28,12,11,1, 11.9,1,1, 6.855, 10422.394, 414.183, 52841.659 25/05/04,19:29:28,13,11,1, 11.9,1,1, 6.855, 10422.489, 414.171, 52841.515 25/05/04,19:29:28,14,11,1, 11.9,1,1, 6.855, 10422.492, 414.220, 52841.601 25/05/04,19:29:28,15,11,1, 11.9,1,1, 6.855, 10422.459, 414.222, 52841.517 25/05/04,19:29:28,16,11,1, 11.9,1,1, 6.855, 10422.468, 414.235, 52841.534 25/05/04,19:29:28,17,11,1, 11.9,1,1, 6.855, 10422.497, 414.254, 52841.525 25/05/04,19:29:28,18,11,1, 11.9,1,1, 6.855, 10422.510, 414.283, 52841.628 25/05/04,19:29:28,19,11,1, 11.9,1,1, 6.855, 10422.497, 414.279, 52841.563 25/05/04,19:29:29,00,11,1, 11.9,1,1, 6.861, 10422.493, 414.279, 52841.563 25/05/04,19:29:29,01,11,1, 11.9,1,1, 6.861, 10422.524, 414.345, 52841.700 25/05/04,19:29:29,02,11,1, 11.9,1,1, 6.861, 10422.532, 414.344, 52841.554 25/05/04,19:29:29,03,11,1, 11.9,1,1, 6.861, 10422.529, 414.361, 52841.655 25/05/04,19:29:29,04,11,1, 11.9,1,1, 6.861, 10422.534, 414.394, 52841.672 25/05/04,19:29:29,05,11,1, 11.9,1,1, 6.861, 10422.566, 414.366, 52841.590 25/05/04,19:29:29,06,11,1, 11.9,1,1, 6.861, 10422.595, 414.401, 52841.661 25/05/04,19:29:29,07,11,1, 11.9,1,1, 6.861, 10422.579, 414.428, 52841.687 25/05/04,19:29:29,08,11,1, 11.9,1,1, 6.861, 10422.597, 414.431, 52841.651 25/05/04,19:29:29,09,11,1, 11.9,1,1, 6.861, 10422.565, 414.444, 52841.764 25/05/04,19:29:29,10,11,1, 11.9,1,1, 6.861, 10422.561, 414.453, 52841.772 25/05/04,19:29:29,11,11,1, 11.9,1,1, 6.861, 10422.584, 414.455, 52841.719 25/05/04,19:29:29,12,11,1, 11.9,1,1, 6.861, 10422.567, 414.482, 52841.803 25/05/04,19:29:29,13,11,1, 11.9,1,1, 6.861, 10422.606, 414.502, 52841.821 25/05/04,19:29:29,14,11,1, 11.9,1,1, 6.861, 10422.613, 414.533, 52841.727 25/05/04,19:29:29,15,11,1, 11.9,1,1, 6.861, 10422.607, 414.534, 52841.847 25/05/04,19:29:29,16,11,1, 11.9,1,1, 6.861, 10422.601, 414.579, 52841.744 25/05/04,19:29:29,17,11,1, 11.9,1,1, 6.861, 10422.619, 414.596, 52841.846 25/05/04,19:29:29,18,11,1, 11.9,1,1, 6.861, 10422.642, 414.601, 52841.830 25/05/04,19:29:29,19,11,1, 11.9,1,1, 6.861, 10422.653, 414.619, 52841.877 25/05/04,19:29:30,00,11,1, 11.8,1,1, 6.860, 10422.652, 414.619, 52841.877 25/05/04,19:29:30,01,11,1, 11.8,1,1, 6.860, 10422.661, 414.662, 52841.902 25/05/04,19:29:30,02,11,1, 11.8,1,1, 6.860, 10422.667, 414.640, 52841.923 25/05/04,19:29:30,03,11,1, 11.8,1,1, 6.860, 10422.658, 414.670, 52841.931 25/05/04,19:29:30,04,11,1, 11.8,1,1, 6.860, 10422.667, 414.667, 52841.927 25/05/04,19:29:30,05,11,1, 11.8,1,1, 6.860, 10422.689, 414.701, 52841.891 25/05/04,19:29:30,06,11,1, 11.8,1,1, 6.860, 10422.703, 414.708, 52841.934 25/05/04,19:29:30,07,11,1, 11.8,1,1, 6.860, 10422.701, 414.731, 52841.937 25/05/04,19:29:30,08,11,1, 11.8,1,1, 6.860, 10422.702, 414.764, 52841.969 25/05/04,19:29:30,09,11,1, 11.8,1,1, 6.860, 10422.749, 414.758, 52841.927 25/05/04,19:29:30,10,11,1, 11.8,1,1, 6.860, 10422.729, 414.779, 52841.938 25/05/04,19:29:30,11,11,1, 11.8,1,1, 6.860, 10422.730, 414.776, 52841.946 25/05/04,19:29:30,12,11,1, 11.8,1,1, 6.860, 10422.760, 414.779, 52842.044 25/05/04,19:29:30,13,11,1, 11.8,1,1, 6.860, 10422.755, 414.823, 52842.049 25/05/04,19:29:30,14,11,1, 11.8,1,1, 6.860, 10422.759, 414.852, 52842.018 25/05/04,19:29:30,15,11,1, 11.8,1,1, 6.860, 10422.750, 414.864, 52842.110 25/05/04,19:29:30,16,11,1, 11.8,1,1, 6.860, 10422.785, 414.861, 52842.076 25/05/04,19:29:30,17,11,1, 11.8,1,1, 6.860, 10422.793, 414.874, 52842.065 25/05/04,19:29:30,18,11,1, 11.8,1,1, 6.860, 10422.782, 414.910, 52842.081 25/05/04,19:29:30,19,11,1, 11.8,1,1, 6.860, 10422.814, 414.918, 52842.130 25/05/04,19:29:31,00,11,1, 11.9,1,1, 6.852, 10422.810, 414.918, 52842.130 25/05/04,19:29:31,01,11,1, 11.9,1,1, 6.852, 10422.845, 414.960, 52842.138 25/05/04,19:29:31,02,11,1, 11.9,1,1, 6.852, 10422.837, 414.965, 52842.136 25/05/04,19:29:31,03,11,1, 11.9,1,1, 6.852, 10422.842, 414.990, 52842.180 25/05/04,19:29:31,04,11,1, 11.9,1,1, 6.852, 10422.840, 415.013, 52842.201 25/05/04,19:29:31,05,11,1, 11.9,1,1, 6.852, 10422.872, 415.036, 52842.203 25/05/04,19:29:31,06,11,1, 11.9,1,1, 6.852, 10422.867, 415.034, 52842.235 25/05/04,19:29:31,07,11,1, 11.9,1,1, 6.852, 10422.890, 415.035, 52842.184 25/05/04,19:29:31,08,11,1, 11.9,1,1, 6.852, 10422.885, 415.078, 52842.177 25/05/04,19:29:31,09,11,1, 11.9,1,1, 6.852, 10422.900, 415.091, 52842.200 25/05/04,19:29:31,10,11,1, 11.9,1,1, 6.852, 10422.893, 415.101, 52842.244 25/05/04,19:29:31,11,11,1, 11.9,1,1, 6.852, 10422.917, 415.095, 52842.235 25/05/04,19:29:31,12,11,1, 11.9,1,1, 6.852, 10422.898, 415.125, 52842.334 25/05/04,19:29:31,13,11,1, 11.9,1,1, 6.852, 10422.945, 415.168, 52842.259 25/05/04,19:29:31,14,11,1, 11.9,1,1, 6.852, 10422.938, 415.178, 52842.347 25/05/04,19:29:31,15,11,1, 11.9,1,1, 6.852, 10422.972, 415.187, 52842.318 25/05/04,19:29:31,16,11,1, 11.9,1,1, 6.852, 10422.945, 415.224, 52842.330 25/05/04,19:29:31,17,11,1, 11.9,1,1, 6.852, 10422.959, 415.202, 52842.394 25/05/04,19:29:31,18,11,1, 11.9,1,1, 6.852, 10422.961, 415.196, 52842.279 25/05/04,19:29:31,19,11,1, 11.9,1,1, 6.852, 10422.988, 415.260, 52842.390 25/05/04,19:29:32,00,11,1, 12.0,1,1, 6.862, 10422.986, 415.260, 52842.390 25/05/04,19:29:32,01,11,1, 12.0,1,1, 6.862, 10423.010, 415.273, 52842.437 25/05/04,19:29:32,02,11,1, 12.0,1,1, 6.862, 10423.025, 415.268, 52842.477 25/05/04,19:29:32,03,11,1, 12.0,1,1, 6.862, 10423.044, 415.294, 52842.359 25/05/04,19:29:32,04,11,1, 12.0,1,1, 6.862, 10423.014, 415.307, 52842.381 25/05/04,19:29:32,05,11,1, 12.0,1,1, 6.862, 10423.033, 415.319, 52842.507 25/05/04,19:29:32,06,11,1, 12.0,1,1, 6.862, 10423.047, 415.339, 52842.448 25/05/04,19:29:32,07,11,1, 12.0,1,1, 6.862, 10423.057, 415.336, 52842.374 25/05/04,19:29:32,08,11,1, 12.0,1,1, 6.862, 10423.065, 415.392, 52842.469 25/05/04,19:29:32,09,11,1, 12.0,1,1, 6.862, 10423.068, 415.339, 52842.480 25/05/04,19:29:32,10,11,1, 12.0,1,1, 6.862, 10423.084, 415.394, 52842.465 25/05/04,19:29:32,11,11,1, 12.0,1,1, 6.862, 10423.065, 415.385, 52842.516 25/05/04,19:29:32,12,11,1, 12.0,1,1, 6.862, 10423.097, 415.394, 52842.508 25/05/04,19:29:32,13,11,1, 12.0,1,1, 6.862, 10423.136, 415.423, 52842.540 25/05/04,19:29:32,14,11,1, 12.0,1,1, 6.862, 10423.113, 415.439, 52842.532 25/05/04,19:29:32,15,11,1, 12.0,1,1, 6.862, 10423.128, 415.437, 52842.574 25/05/04,19:29:32,16,11,1, 12.0,1,1, 6.862, 10423.124, 415.455, 52842.557 25/05/04,19:29:32,17,11,1, 12.0,1,1, 6.862, 10423.146, 415.463, 52842.625 25/05/04,19:29:32,18,11,1, 12.0,1,1, 6.862, 10423.165, 415.498, 52842.604 25/05/04,19:29:32,19,11,1, 12.0,1,1, 6.862, 10423.138, 415.499, 52842.599 25/05/04,19:29:33,00,11,1, 12.0,1,1, 6.856, 10423.136, 415.499, 52842.599 25/05/04,19:29:33,01,11,1, 12.0,1,1, 6.856, 10423.172, 415.526, 52842.652 25/05/04,19:29:33,02,11,1, 12.0,1,1, 6.856, 10423.187, 415.568, 52842.610 25/05/04,19:29:33,03,11,1, 12.0,1,1, 6.856, 10423.214, 415.581, 52842.586 25/05/04,19:29:33,04,11,1, 12.0,1,1, 6.856, 10423.193, 415.585, 52842.735 25/05/04,19:29:33,05,11,1, 12.0,1,1, 6.856, 10423.223, 415.614, 52842.647 25/05/04,19:29:33,06,11,1, 12.0,1,1, 6.856, 10423.246, 415.624, 52842.691 25/05/04,19:29:33,07,11,1, 12.0,1,1, 6.856, 10423.237, 415.631, 52842.707 25/05/04,19:29:33,08,11,1, 12.0,1,1, 6.856, 10423.251, 415.616, 52842.646 25/05/04,19:29:33,09,11,1, 12.0,1,1, 6.856, 10423.273, 415.651, 52842.680 25/05/04,19:29:33,10,11,1, 12.0,1,1, 6.856, 10423.278, 415.680, 52842.762 25/05/04,19:29:33,11,11,1, 12.0,1,1, 6.856, 10423.290, 415.675, 52842.678 25/05/04,19:29:33,12,11,1, 12.0,1,1, 6.856, 10423.318, 415.710, 52842.751 25/05/04,19:29:33,13,11,1, 12.0,1,1, 6.856, 10423.300, 415.718, 52842.726 25/05/04,19:29:33,14,11,1, 12.0,1,1, 6.856, 10423.348, 415.700, 52842.732 25/05/04,19:29:33,15,11,1, 12.0,1,1, 6.856, 10423.311, 415.733, 52842.747 25/05/04,19:29:33,16,11,1, 12.0,1,1, 6.856, 10423.325, 415.757, 52842.785 25/05/04,19:29:33,17,11,1, 12.0,1,1, 6.856, 10423.336, 415.744, 52842.777 25/05/04,19:29:33,18,11,1, 12.0,1,1, 6.856, 10423.334, 415.758, 52842.806 25/05/04,19:29:33,19,11,1, 12.0,1,1, 6.856, 10423.363, 415.784, 52842.748 25/05/04,19:29:34,00,11,1, 11.9,1,1, 6.853, 10423.361, 415.784, 52842.748 25/05/04,19:29:34,01,11,1, 11.9,1,1, 6.853, 10423.400, 415.781, 52842.773 25/05/04,19:29:34,02,11,1, 11.9,1,1, 6.853, 10423.394, 415.814, 52842.801 25/05/04,19:29:34,03,11,1, 11.9,1,1, 6.853, 10423.384, 415.819, 52842.793 25/05/04,19:29:34,04,11,1, 11.9,1,1, 6.853, 10423.409, 415.848, 52842.915 25/05/04,19:29:34,05,11,1, 11.9,1,1, 6.853, 10423.380, 415.848, 52842.920 25/05/04,19:29:34,06,11,1, 11.9,1,1, 6.853, 10423.401, 415.859, 52842.878 25/05/04,19:29:34,07,11,1, 11.9,1,1, 6.853, 10423.439, 415.873, 52842.839 25/05/04,19:29:34,08,11,1, 11.9,1,1, 6.853, 10423.452, 415.889, 52842.876 25/05/04,19:29:34,09,11,1, 11.9,1,1, 6.853, 10423.470, 415.894, 52842.937 25/05/04,19:29:34,10,11,1, 11.9,1,1, 6.853, 10423.471, 415.923, 52842.914 25/05/04,19:29:34,11,11,1, 11.9,1,1, 6.853, 10423.483, 415.960, 52842.896 25/05/04,19:29:34,12,11,1, 11.9,1,1, 6.853, 10423.480, 415.950, 52842.926 25/05/04,19:29:34,13,11,1, 11.9,1,1, 6.853, 10423.499, 415.951, 52843.002 25/05/04,19:29:34,14,11,1, 11.9,1,1, 6.853, 10423.501, 415.964, 52842.937 25/05/04,19:29:34,15,11,1, 11.9,1,1, 6.853, 10423.522, 415.979, 52842.905 25/05/04,19:29:34,16,11,1, 11.9,1,1, 6.853, 10423.523, 416.010, 52842.995 25/05/04,19:29:34,17,11,1, 11.9,1,1, 6.853, 10423.500, 416.027, 52843.058 25/05/04,19:29:34,18,11,1, 11.9,1,1, 6.853, 10423.544, 416.024, 52843.037 25/05/04,19:29:34,19,11,1, 11.9,1,1, 6.853, 10423.515, 416.043, 52842.965 25/05/04,19:29:35,00,11,1, 11.9,1,1, 6.863, 10423.511, 416.043, 52842.965 25/05/04,19:29:35,01,11,1, 11.9,1,1, 6.863, 10423.563, 416.047, 52842.975 25/05/04,19:29:35,02,11,1, 11.9,1,1, 6.863, 10423.591, 416.107, 52843.049 25/05/04,19:29:35,03,11,1, 11.9,1,1, 6.863, 10423.641, 416.108, 52843.264 25/05/04,19:29:35,04,11,1, 11.9,1,1, 6.863, 10423.592, 416.093, 52842.947 25/05/04,19:29:35,05,11,1, 11.9,1,1, 6.863, 10423.578, 416.117, 52843.145 25/05/04,19:29:35,06,11,1, 11.9,1,1, 6.863, 10423.617, 416.138, 52843.080 25/05/04,19:29:35,07,11,1, 11.9,1,1, 6.863, 10423.616, 416.155, 52843.113 25/05/04,19:29:35,08,11,1, 11.9,1,1, 6.863, 10423.645, 416.154, 52842.985 25/05/04,19:29:35,09,11,1, 11.9,1,1, 6.863, 10423.645, 416.162, 52843.126 25/05/04,19:29:35,10,11,1, 11.9,1,1, 6.863, 10423.654, 416.192, 52843.123 25/05/04,19:29:35,11,11,1, 11.9,1,1, 6.863, 10423.668, 416.190, 52843.156 25/05/04,19:29:35,12,11,1, 11.9,1,1, 6.863, 10423.691, 416.222, 52843.146 25/05/04,19:29:35,13,11,1, 11.9,1,1, 6.863, 10423.698, 416.216, 52843.134 25/05/04,19:29:35,14,11,1, 11.9,1,1, 6.863, 10423.699, 416.207, 52843.223 25/05/04,19:29:35,15,11,1, 11.9,1,1, 6.863, 10423.708, 416.231, 52843.265 25/05/04,19:29:35,16,11,1, 11.9,1,1, 6.863, 10423.722, 416.252, 52843.187 25/05/04,19:29:35,17,11,1, 11.9,1,1, 6.863, 10423.736, 416.263, 52843.264 25/05/04,19:29:35,18,11,1, 11.9,1,1, 6.863, 10423.748, 416.269, 52843.185 25/05/04,19:29:35,19,11,1, 11.9,1,1, 6.863, 10423.757, 416.308, 52843.194 25/05/04,19:29:36,00,11,1, 11.9,1,1, 6.864, 10423.753, 416.308, 52843.194 25/05/04,19:29:36,01,11,1, 11.9,1,1, 6.864, 10423.774, 416.326, 52843.251 25/05/04,19:29:36,02,11,1, 11.9,1,1, 6.864, 10423.784, 416.321, 52843.330 25/05/04,19:29:36,03,11,1, 11.9,1,1, 6.864, 10423.802, 416.349, 52843.329 25/05/04,19:29:36,04,11,1, 11.9,1,1, 6.864, 10423.825, 416.352, 52843.265 25/05/04,19:29:36,05,11,1, 11.9,1,1, 6.864, 10423.807, 416.384, 52843.382 25/05/04,19:29:36,06,11,1, 11.9,1,1, 6.864, 10423.824, 416.409, 52843.386 25/05/04,19:29:36,07,11,1, 11.9,1,1, 6.864, 10423.822, 416.410, 52843.357 25/05/04,19:29:36,08,11,1, 11.9,1,1, 6.864, 10423.834, 416.450, 52843.379 25/05/04,19:29:36,09,11,1, 11.9,1,1, 6.864, 10423.850, 416.420, 52843.414 25/05/04,19:29:36,10,11,1, 11.9,1,1, 6.864, 10423.859, 416.447, 52843.452 25/05/04,19:29:36,11,11,1, 11.9,1,1, 6.864, 10423.876, 416.464, 52843.351 25/05/04,19:29:36,12,11,1, 11.9,1,1, 6.864, 10423.867, 416.463, 52843.329 25/05/04,19:29:36,13,11,1, 11.9,1,1, 6.864, 10423.896, 416.463, 52843.386 25/05/04,19:29:36,14,11,1, 11.9,1,1, 6.864, 10423.895, 416.497, 52843.439 25/05/04,19:29:36,15,11,1, 11.9,1,1, 6.864, 10423.909, 416.516, 52843.409 25/05/04,19:29:36,16,11,1, 11.9,1,1, 6.864, 10423.917, 416.517, 52843.423 25/05/04,19:29:36,17,11,1, 11.9,1,1, 6.864, 10423.930, 416.523, 52843.423 25/05/04,19:29:36,18,11,1, 11.9,1,1, 6.864, 10423.928, 416.570, 52843.407 25/05/04,19:29:36,19,11,1, 11.9,1,1, 6.864, 10423.935, 416.564, 52843.443 25/05/04,19:29:37,00,11,1, 11.9,1,1, 6.860, 10423.928, 416.564, 52843.443 25/05/04,19:29:37,01,11,1, 11.9,1,1, 6.860, 10423.960, 416.574, 52843.474 25/05/04,19:29:37,02,11,1, 11.9,1,1, 6.860, 10423.968, 416.617, 52843.550 25/05/04,19:29:37,03,11,1, 11.9,1,1, 6.860, 10423.967, 416.606, 52843.574 25/05/04,19:29:37,04,11,1, 11.9,1,1, 6.860, 10423.980, 416.623, 52843.572 25/05/04,19:29:37,05,11,1, 11.9,1,1, 6.860, 10424.004, 416.645, 52843.576 25/05/04,19:29:37,06,11,1, 11.9,1,1, 6.860, 10423.984, 416.656, 52843.623 25/05/04,19:29:37,07,11,1, 11.9,1,1, 6.860, 10424.011, 416.669, 52843.517 25/05/04,19:29:37,08,11,1, 11.9,1,1, 6.860, 10424.035, 416.677, 52843.649 25/05/04,19:29:37,09,11,1, 11.9,1,1, 6.860, 10424.033, 416.696, 52843.624 25/05/04,19:29:37,10,11,1, 11.9,1,1, 6.860, 10424.030, 416.692, 52843.550 25/05/04,19:29:37,11,11,1, 11.9,1,1, 6.860, 10424.042, 416.725, 52843.677 25/05/04,19:29:37,12,11,1, 11.9,1,1, 6.860, 10424.061, 416.752, 52843.655 25/05/04,19:29:37,13,11,1, 11.9,1,1, 6.860, 10424.070, 416.752, 52843.684 25/05/04,19:29:37,14,11,1, 11.9,1,1, 6.860, 10424.078, 416.772, 52843.657 25/05/04,19:29:37,15,11,1, 11.9,1,1, 6.860, 10424.099, 416.767, 52843.696 25/05/04,19:29:37,16,11,1, 11.9,1,1, 6.860, 10424.126, 416.800, 52843.698 25/05/04,19:29:37,17,11,1, 11.9,1,1, 6.860, 10424.116, 416.809, 52843.645 25/05/04,19:29:37,18,11,1, 11.9,1,1, 6.860, 10424.098, 416.823, 52843.750 25/05/04,19:29:37,19,11,1, 11.9,1,1, 6.860, 10424.118, 416.811, 52843.731 25/05/04,19:29:38,00,11,1, 11.9,1,1, 6.858, 10424.112, 416.811, 52843.731 25/05/04,19:29:38,01,11,1, 11.9,1,1, 6.858, 10424.142, 416.854, 52843.649 25/05/04,19:29:38,02,11,1, 11.9,1,1, 6.858, 10424.158, 416.884, 52843.746 25/05/04,19:29:38,03,11,1, 11.9,1,1, 6.858, 10424.167, 416.871, 52843.743 25/05/04,19:29:38,04,11,1, 11.9,1,1, 6.858, 10424.170, 416.867, 52843.768 25/05/04,19:29:38,05,11,1, 11.9,1,1, 6.858, 10424.159, 416.903, 52843.815 25/05/04,19:29:38,06,11,1, 11.9,1,1, 6.858, 10424.174, 416.869, 52843.606 25/05/04,19:29:38,07,11,1, 11.9,1,1, 6.858, 10424.221, 416.915, 52843.637 25/05/04,19:29:38,08,11,1, 11.9,1,1, 6.858, 10424.148, 416.944, 52843.850 25/05/04,19:29:38,09,11,1, 11.9,1,1, 6.858, 10424.195, 416.953, 52843.892 25/05/04,19:29:38,10,11,1, 11.9,1,1, 6.858, 10424.220, 416.968, 52843.860 25/05/04,19:29:38,11,11,1, 11.9,1,1, 6.858, 10424.237, 416.978, 52843.817 25/05/04,19:29:38,12,11,1, 11.9,1,1, 6.858, 10424.246, 416.979, 52843.924 25/05/04,19:29:38,13,11,1, 11.9,1,1, 6.858, 10424.262, 417.005, 52843.868 25/05/04,19:29:38,14,11,1, 11.9,1,1, 6.858, 10424.252, 417.009, 52843.945 25/05/04,19:29:38,15,11,1, 11.9,1,1, 6.858, 10424.280, 417.029, 52843.858 25/05/04,19:29:38,16,11,1, 11.9,1,1, 6.858, 10424.298, 417.056, 52843.997 25/05/04,19:29:38,17,11,1, 11.9,1,1, 6.858, 10424.282, 417.049, 52843.948 25/05/04,19:29:38,18,11,1, 11.9,1,1, 6.858, 10424.293, 417.067, 52843.942 25/05/04,19:29:38,19,11,1, 11.9,1,1, 6.858, 10424.289, 417.095, 52843.964 25/05/04,19:29:39,00,11,1, 12.0,1,1, 6.859, 10424.287, 417.095, 52843.964 25/05/04,19:29:39,01,11,1, 12.0,1,1, 6.859, 10424.311, 417.123, 52843.976 25/05/04,19:29:39,02,11,1, 12.0,1,1, 6.859, 10424.347, 417.147, 52844.049 25/05/04,19:29:39,03,11,1, 12.0,1,1, 6.859, 10424.371, 417.152, 52844.054 25/05/04,19:29:39,04,11,1, 12.0,1,1, 6.859, 10424.316, 417.154, 52844.002 25/05/04,19:29:39,05,11,1, 12.0,1,1, 6.859, 10424.375, 417.154, 52844.029 25/05/04,19:29:39,06,11,1, 12.0,1,1, 6.859, 10424.351, 417.200, 52844.074 25/05/04,19:29:39,07,11,1, 12.0,1,1, 6.859, 10424.372, 417.207, 52844.052 25/05/04,19:29:39,08,11,1, 12.0,1,1, 6.859, 10424.398, 417.210, 52844.049 25/05/04,19:29:39,09,11,1, 12.0,1,1, 6.859, 10424.411, 417.246, 52844.099 25/05/04,19:29:39,10,11,1, 12.0,1,1, 6.859, 10424.416, 417.257, 52844.137 25/05/04,19:29:39,11,11,1, 12.0,1,1, 6.859, 10424.434, 417.260, 52844.108 25/05/04,19:29:39,12,11,1, 12.0,1,1, 6.859, 10424.435, 417.286, 52844.099 25/05/04,19:29:39,13,11,1, 12.0,1,1, 6.859, 10424.444, 417.290, 52844.148 25/05/04,19:29:39,14,11,1, 12.0,1,1, 6.859, 10424.441, 417.279, 52844.097 25/05/04,19:29:39,15,11,1, 12.0,1,1, 6.859, 10424.495, 417.310, 52843.898 25/05/04,19:29:39,16,11,1, 12.0,1,1, 6.859, 10424.453, 417.329, 52844.109 25/05/04,19:29:39,17,11,1, 12.0,1,1, 6.859, 10424.484, 417.331, 52844.196 25/05/04,19:29:39,18,11,1, 12.0,1,1, 6.859, 10424.508, 417.345, 52844.095 25/05/04,19:29:39,19,11,1, 12.0,1,1, 6.859, 10424.543, 417.379, 52844.202 25/05/04,19:29:40,00,11,1, 11.9,1,1, 6.851, 10424.538, 417.379, 52844.202 25/05/04,19:29:40,01,11,1, 11.9,1,1, 6.851, 10424.539, 417.395, 52844.148 25/05/04,19:29:40,02,11,1, 11.9,1,1, 6.851, 10424.543, 417.410, 52844.264 25/05/04,19:29:40,03,11,1, 11.9,1,1, 6.851, 10424.542, 417.438, 52844.279 25/05/04,19:29:40,04,11,1, 11.9,1,1, 6.851, 10424.585, 417.456, 52844.240 25/05/04,19:29:40,05,11,1, 11.9,1,1, 6.851, 10424.580, 417.434, 52844.186 25/05/04,19:29:40,06,11,1, 11.9,1,1, 6.851, 10424.606, 417.478, 52844.184 25/05/04,19:29:40,07,11,1, 11.9,1,1, 6.851, 10424.603, 417.503, 52844.251 25/05/04,19:29:40,08,11,1, 11.9,1,1, 6.851, 10424.581, 417.483, 52844.336 25/05/04,19:29:40,09,11,1, 11.9,1,1, 6.851, 10424.621, 417.521, 52844.251 25/05/04,19:29:40,10,11,1, 11.9,1,1, 6.851, 10424.627, 417.539, 52844.260 25/05/04,19:29:40,11,11,1, 11.9,1,1, 6.851, 10424.637, 417.543, 52844.271 25/05/04,19:29:40,12,11,1, 11.9,1,1, 6.851, 10424.634, 417.578, 52844.279 25/05/04,19:29:40,13,11,1, 11.9,1,1, 6.851, 10424.677, 417.602, 52844.308 25/05/04,19:29:40,14,11,1, 11.9,1,1, 6.851, 10424.668, 417.610, 52844.348 25/05/04,19:29:40,15,11,1, 11.9,1,1, 6.851, 10424.708, 417.601, 52844.356 25/05/04,19:29:40,16,11,1, 11.9,1,1, 6.851, 10424.699, 417.624, 52844.329 25/05/04,19:29:40,17,11,1, 11.9,1,1, 6.851, 10424.722, 417.643, 52844.349 25/05/04,19:29:40,18,11,1, 11.9,1,1, 6.851, 10424.740, 417.648, 52844.385 25/05/04,19:29:40,19,11,1, 11.9,1,1, 6.851, 10424.739, 417.671, 52844.397 25/05/04,19:29:41,00,11,1, 11.9,1,1, 6.863, 10424.738, 417.671, 52844.397 25/05/04,19:29:41,01,11,1, 11.9,1,1, 6.863, 10424.739, 417.695, 52844.454 25/05/04,19:29:41,02,11,1, 11.9,1,1, 6.863, 10424.762, 417.722, 52844.439 25/05/04,19:29:41,03,11,1, 11.9,1,1, 6.863, 10424.777, 417.734, 52844.473 25/05/04,19:29:41,04,11,1, 11.9,1,1, 6.863, 10424.762, 417.747, 52844.433 25/05/04,19:29:41,05,11,1, 11.9,1,1, 6.863, 10424.799, 417.759, 52844.530 25/05/04,19:29:41,06,11,1, 11.9,1,1, 6.863, 10424.803, 417.800, 52844.533 25/05/04,19:29:41,07,11,1, 11.9,1,1, 6.863, 10424.831, 417.785, 52844.527 25/05/04,19:29:41,08,11,1, 11.9,1,1, 6.863, 10424.808, 417.820, 52844.603 25/05/04,19:29:41,09,11,1, 11.9,1,1, 6.863, 10424.876, 417.849, 52844.415 25/05/04,19:29:41,10,11,1, 11.9,1,1, 6.863, 10424.834, 417.857, 52844.475 25/05/04,19:29:41,11,11,1, 11.9,1,1, 6.863, 10424.848, 417.862, 52844.503 25/05/04,19:29:41,12,11,1, 11.9,1,1, 6.863, 10424.835, 417.855, 52844.499 25/05/04,19:29:41,13,11,1, 11.9,1,1, 6.863, 10424.863, 417.865, 52844.536 25/05/04,19:29:41,14,11,1, 11.9,1,1, 6.863, 10424.874, 417.881, 52844.579 25/05/04,19:29:41,15,11,1, 11.9,1,1, 6.863, 10424.863, 417.926, 52844.633 25/05/04,19:29:41,16,11,1, 11.9,1,1, 6.863, 10424.903, 417.920, 52844.559 25/05/04,19:29:41,17,11,1, 11.9,1,1, 6.863, 10424.912, 417.936, 52844.677 25/05/04,19:29:41,18,11,1, 11.9,1,1, 6.863, 10424.890, 417.946, 52844.603 25/05/04,19:29:41,19,11,1, 11.9,1,1, 6.863, 10424.921, 417.957, 52844.631 25/05/04,19:29:42,00,11,1, 11.8,1,1, 6.860, 10424.913, 417.957, 52844.631 25/05/04,19:29:42,01,11,1, 11.8,1,1, 6.860, 10424.937, 417.981, 52844.633 25/05/04,19:29:42,02,11,1, 11.8,1,1, 6.860, 10424.967, 417.994, 52844.649 25/05/04,19:29:42,03,11,1, 11.8,1,1, 6.860, 10424.971, 418.040, 52844.750 25/05/04,19:29:42,04,11,1, 11.8,1,1, 6.860, 10424.952, 418.021, 52844.655 25/05/04,19:29:42,05,11,1, 11.8,1,1, 6.860, 10424.981, 418.030, 52844.671 25/05/04,19:29:42,06,11,1, 11.8,1,1, 6.860, 10424.991, 418.034, 52844.692 25/05/04,19:29:42,07,11,1, 11.8,1,1, 6.860, 10425.003, 418.073, 52844.719 25/05/04,19:29:42,08,11,1, 11.8,1,1, 6.860, 10425.002, 418.070, 52844.690 25/05/04,19:29:42,09,11,1, 11.8,1,1, 6.860, 10425.030, 418.113, 52844.726 25/05/04,19:29:42,10,11,1, 11.8,1,1, 6.860, 10425.031, 418.119, 52844.669 25/05/04,19:29:42,11,11,1, 11.8,1,1, 6.860, 10425.039, 418.116, 52844.733 25/05/04,19:29:42,12,11,1, 11.8,1,1, 6.860, 10425.041, 418.152, 52844.707 25/05/04,19:29:42,13,11,1, 11.8,1,1, 6.860, 10425.029, 418.157, 52844.758 25/05/04,19:29:42,14,11,1, 11.8,1,1, 6.860, 10425.057, 418.153, 52844.770 25/05/04,19:29:42,15,11,1, 11.8,1,1, 6.860, 10425.068, 418.158, 52844.794 25/05/04,19:29:42,16,11,1, 11.8,1,1, 6.860, 10425.084, 418.195, 52844.841 25/05/04,19:29:42,17,11,1, 11.8,1,1, 6.860, 10425.065, 418.219, 52844.855 25/05/04,19:29:42,18,11,1, 11.8,1,1, 6.860, 10425.088, 418.216, 52844.798 25/05/04,19:29:42,19,11,1, 11.8,1,1, 6.860, 10425.104, 418.233, 52844.877 25/05/04,19:29:43,00,11,1, 11.9,1,1, 6.852, 10425.097, 418.233, 52844.877 25/05/04,19:29:43,01,11,1, 11.9,1,1, 6.852, 10425.126, 418.224, 52844.813 25/05/04,19:29:43,02,11,1, 11.9,1,1, 6.852, 10425.148, 418.271, 52844.847 25/05/04,19:29:43,03,11,1, 11.9,1,1, 6.852, 10425.147, 418.280, 52844.836 25/05/04,19:29:43,04,11,1, 11.9,1,1, 6.852, 10425.130, 418.308, 52844.877 25/05/04,19:29:43,05,11,1, 11.9,1,1, 6.852, 10425.162, 418.314, 52844.927 25/05/04,19:29:43,06,11,1, 11.9,1,1, 6.852, 10425.178, 418.335, 52844.969 25/05/04,19:29:43,07,11,1, 11.9,1,1, 6.852, 10425.162, 418.358, 52844.887 25/05/04,19:29:43,08,11,1, 11.9,1,1, 6.852, 10425.167, 418.350, 52844.897 25/05/04,19:29:43,09,11,1, 11.9,1,1, 6.852, 10425.191, 418.382, 52844.905 25/05/04,19:29:43,10,11,1, 11.9,1,1, 6.852, 10425.202, 418.393, 52844.949 25/05/04,19:29:43,11,11,1, 11.9,1,1, 6.852, 10425.234, 418.401, 52844.959 25/05/04,19:29:43,12,11,1, 11.9,1,1, 6.852, 10425.214, 418.380, 52845.026 25/05/04,19:29:43,13,11,1, 11.9,1,1, 6.852, 10425.205, 418.409, 52845.012 25/05/04,19:29:43,14,11,1, 11.9,1,1, 6.852, 10425.250, 418.442, 52844.959 25/05/04,19:29:43,15,11,1, 11.9,1,1, 6.852, 10425.258, 418.437, 52845.078 25/05/04,19:29:43,16,11,1, 11.9,1,1, 6.852, 10425.266, 418.454, 52845.063 25/05/04,19:29:43,17,11,1, 11.9,1,1, 6.852, 10425.294, 418.488, 52845.106 25/05/04,19:29:43,18,11,1, 11.9,1,1, 6.852, 10425.282, 418.476, 52845.022 25/05/04,19:29:43,19,11,1, 11.9,1,1, 6.852, 10425.283, 418.500, 52845.022 25/05/04,19:29:44,00,11,1, 12.0,1,1, 6.861, 10425.280, 418.500, 52845.022 25/05/04,19:29:44,01,11,1, 12.0,1,1, 6.861, 10425.303, 418.539, 52845.136 25/05/04,19:29:44,02,11,1, 12.0,1,1, 6.861, 10425.326, 418.559, 52845.129 25/05/04,19:29:44,03,11,1, 12.0,1,1, 6.861, 10425.336, 418.562, 52845.125 25/05/04,19:29:44,04,11,1, 12.0,1,1, 6.861, 10425.334, 418.573, 52845.090 25/05/04,19:29:44,05,11,1, 12.0,1,1, 6.861, 10425.370, 418.582, 52845.096 25/05/04,19:29:44,06,11,1, 12.0,1,1, 6.861, 10425.362, 418.592, 52845.168 25/05/04,19:29:44,07,11,1, 12.0,1,1, 6.861, 10425.379, 418.608, 52845.181 25/05/04,19:29:44,08,11,1, 12.0,1,1, 6.861, 10425.369, 418.636, 52845.171 25/05/04,19:29:44,09,11,1, 12.0,1,1, 6.861, 10425.382, 418.616, 52845.170 25/05/04,19:29:44,10,11,1, 12.0,1,1, 6.861, 10425.413, 418.661, 52845.173 25/05/04,19:29:44,11,11,1, 12.0,1,1, 6.861, 10425.415, 418.674, 52845.231 25/05/04,19:29:44,12,11,1, 12.0,1,1, 6.861, 10425.415, 418.667, 52845.157 25/05/04,19:29:44,13,11,1, 12.0,1,1, 6.861, 10425.415, 418.684, 52845.212 25/05/04,19:29:44,14,11,1, 12.0,1,1, 6.861, 10425.456, 418.693, 52845.225 25/05/04,19:29:44,15,11,1, 12.0,1,1, 6.861, 10425.424, 418.704, 52845.205 25/05/04,19:29:44,16,11,1, 12.0,1,1, 6.861, 10425.452, 418.728, 52845.243 25/05/04,19:29:44,17,11,1, 12.0,1,1, 6.861, 10425.474, 418.744, 52845.224 25/05/04,19:29:44,18,11,1, 12.0,1,1, 6.861, 10425.483, 418.735, 52845.216 25/05/04,19:29:44,19,11,1, 12.0,1,1, 6.861, 10425.457, 418.736, 52845.251 25/05/04,19:29:45,00,11,1, 11.9,1,1, 6.851, 10425.456, 418.736, 52845.251 25/05/04,19:29:45,01,11,1, 11.9,1,1, 6.851, 10425.518, 418.772, 52845.251 25/05/04,19:29:45,02,11,1, 11.9,1,1, 6.851, 10425.516, 418.786, 52845.262 25/05/04,19:29:45,03,11,1, 11.9,1,1, 6.851, 10425.510, 418.796, 52845.265 25/05/04,19:29:45,04,11,1, 11.9,1,1, 6.851, 10425.515, 418.812, 52845.293 25/05/04,19:29:45,05,11,1, 11.9,1,1, 6.851, 10425.520, 418.818, 52845.307 25/05/04,19:29:45,06,11,1, 11.9,1,1, 6.851, 10425.500, 418.860, 52845.204 25/05/04,19:29:45,07,11,1, 11.9,1,1, 6.851, 10425.567, 418.858, 52845.276 25/05/04,19:29:45,08,11,1, 11.9,1,1, 6.851, 10425.587, 418.857, 52845.277 25/05/04,19:29:45,09,11,1, 11.9,1,1, 6.851, 10425.566, 418.884, 52845.289 25/05/04,19:29:45,10,11,1, 11.9,1,1, 6.851, 10425.581, 418.910, 52845.357 25/05/04,19:29:45,11,11,1, 11.9,1,1, 6.851, 10425.601, 418.915, 52845.407 25/05/04,19:29:45,12,11,1, 11.9,1,1, 6.851, 10425.591, 418.928, 52845.372 25/05/04,19:29:45,13,11,1, 11.9,1,1, 6.851, 10425.636, 418.948, 52845.373 25/05/04,19:29:45,14,11,1, 11.9,1,1, 6.851, 10425.617, 418.974, 52845.437 25/05/04,19:29:45,15,11,1, 11.9,1,1, 6.851, 10425.620, 419.003, 52845.473 25/05/04,19:29:45,16,11,1, 11.9,1,1, 6.851, 10425.636, 418.985, 52845.448 25/05/04,19:29:45,17,11,1, 11.9,1,1, 6.851, 10425.658, 419.022, 52845.413 25/05/04,19:29:45,18,11,1, 11.9,1,1, 6.851, 10425.670, 419.021, 52845.489 25/05/04,19:29:45,19,11,1, 11.9,1,1, 6.851, 10425.674, 419.010, 52845.494 25/05/04,19:29:46,00,10,1, 11.8,1,1, 6.856, 10425.673, 419.010, 52845.494 25/05/04,19:29:46,01,10,1, 11.8,1,1, 6.856, 10425.676, 419.067, 52845.543 25/05/04,19:29:46,02,10,1, 11.8,1,1, 6.856, 10425.703, 419.087, 52845.505 25/05/04,19:29:46,03,10,1, 11.8,1,1, 6.856, 10425.688, 419.106, 52845.572 25/05/04,19:29:46,04,10,1, 11.8,1,1, 6.856, 10425.704, 419.107, 52845.563 25/05/04,19:29:46,05,10,1, 11.8,1,1, 6.856, 10425.691, 419.095, 52845.582 25/05/04,19:29:46,06,10,1, 11.8,1,1, 6.856, 10425.714, 419.142, 52845.556 25/05/04,19:29:46,07,10,1, 11.8,1,1, 6.856, 10425.746, 419.125, 52845.557 25/05/04,19:29:46,08,10,1, 11.8,1,1, 6.856, 10425.727, 419.144, 52845.585 25/05/04,19:29:46,09,10,1, 11.8,1,1, 6.856, 10425.756, 419.168, 52845.665 25/05/04,19:29:46,10,10,1, 11.8,1,1, 6.856, 10425.755, 419.175, 52845.605 25/05/04,19:29:46,11,10,1, 11.8,1,1, 6.856, 10425.748, 419.204, 52845.645 25/05/04,19:29:46,12,10,1, 11.8,1,1, 6.856, 10425.739, 419.214, 52845.584 25/05/04,19:29:46,13,10,1, 11.8,1,1, 6.856, 10425.768, 419.217, 52845.618 25/05/04,19:29:46,14,10,1, 11.8,1,1, 6.856, 10425.814, 419.240, 52845.673 25/05/04,19:29:46,15,10,1, 11.8,1,1, 6.856, 10425.794, 419.254, 52845.608 25/05/04,19:29:46,16,10,1, 11.8,1,1, 6.856, 10425.805, 419.272, 52845.598 25/05/04,19:29:46,17,10,1, 11.8,1,1, 6.856, 10425.817, 419.301, 52845.717 25/05/04,19:29:46,18,10,1, 11.8,1,1, 6.856, 10425.795, 419.295, 52845.705 25/05/04,19:29:46,19,10,1, 11.8,1,1, 6.856, 10425.824, 419.296, 52845.723 25/05/04,19:29:47,00,10,1, 12.0,1,1, 6.849, 10425.823, 419.296, 52845.723 25/05/04,19:29:47,01,10,1, 12.0,1,1, 6.849, 10425.842, 419.320, 52845.742 25/05/04,19:29:47,02,10,1, 12.0,1,1, 6.849, 10425.833, 419.331, 52845.796 25/05/04,19:29:47,03,10,1, 12.0,1,1, 6.849, 10425.878, 419.338, 52845.749 25/05/04,19:29:47,04,10,1, 12.0,1,1, 6.849, 10425.852, 419.360, 52845.678 25/05/04,19:29:47,05,10,1, 12.0,1,1, 6.849, 10425.885, 419.368, 52845.742 25/05/04,19:29:47,06,10,1, 12.0,1,1, 6.849, 10425.893, 419.382, 52845.793 25/05/04,19:29:47,07,10,1, 12.0,1,1, 6.849, 10425.891, 419.398, 52845.752 25/05/04,19:29:47,08,10,1, 12.0,1,1, 6.849, 10425.876, 419.407, 52845.766 25/05/04,19:29:47,09,10,1, 12.0,1,1, 6.849, 10425.918, 419.453, 52845.835 25/05/04,19:29:47,10,10,1, 12.0,1,1, 6.849, 10425.914, 419.459, 52845.758 25/05/04,19:29:47,11,10,1, 12.0,1,1, 6.849, 10425.920, 419.456, 52845.766 25/05/04,19:29:47,12,10,1, 12.0,1,1, 6.849, 10425.903, 419.461, 52845.801 25/05/04,19:29:47,13,10,1, 12.0,1,1, 6.849, 10425.932, 419.487, 52845.876 25/05/04,19:29:47,14,10,1, 12.0,1,1, 6.849, 10425.946, 419.485, 52845.801 25/05/04,19:29:47,15,10,1, 12.0,1,1, 6.849, 10425.957, 419.529, 52845.911 25/05/04,19:29:47,16,10,1, 12.0,1,1, 6.849, 10425.954, 419.538, 52845.870 25/05/04,19:29:47,17,10,1, 12.0,1,1, 6.849, 10425.961, 419.550, 52845.860 25/05/04,19:29:47,18,10,1, 12.0,1,1, 6.849, 10425.957, 419.560, 52845.838 25/05/04,19:29:47,19,10,1, 12.0,1,1, 6.849, 10425.979, 419.582, 52845.942 25/05/04,19:29:48,00,10,1, 12.0,1,1, 6.852, 10425.973, 419.582, 52845.942 25/05/04,19:29:48,01,10,1, 12.0,1,1, 6.852, 10425.984, 419.617, 52845.930 25/05/04,19:29:48,02,10,1, 12.0,1,1, 6.852, 10426.005, 419.610, 52845.851 25/05/04,19:29:48,03,10,1, 12.0,1,1, 6.852, 10425.998, 419.630, 52845.927 25/05/04,19:29:48,04,10,1, 12.0,1,1, 6.852, 10426.026, 419.633, 52845.929 25/05/04,19:29:48,05,10,1, 12.0,1,1, 6.852, 10426.026, 419.657, 52845.946 25/05/04,19:29:48,06,10,1, 12.0,1,1, 6.852, 10426.018, 419.681, 52846.003 25/05/04,19:29:48,07,10,1, 12.0,1,1, 6.852, 10426.056, 419.677, 52845.944 25/05/04,19:29:48,08,10,1, 12.0,1,1, 6.852, 10426.043, 419.685, 52845.994 25/05/04,19:29:48,09,10,1, 12.0,1,1, 6.852, 10426.061, 419.722, 52845.987 25/05/04,19:29:48,10,10,1, 12.0,1,1, 6.852, 10426.032, 419.718, 52845.948 25/05/04,19:29:48,11,10,1, 12.0,1,1, 6.852, 10426.074, 419.713, 52845.890 25/05/04,19:29:48,12,10,1, 12.0,1,1, 6.852, 10426.069, 419.734, 52846.009 25/05/04,19:29:48,13,10,1, 12.0,1,1, 6.852, 10426.066, 419.754, 52846.022 25/05/04,19:29:48,14,10,1, 12.0,1,1, 6.852, 10426.058, 419.781, 52845.967 25/05/04,19:29:48,15,10,1, 12.0,1,1, 6.852, 10426.092, 419.777, 52846.024 25/05/04,19:29:48,16,10,1, 12.0,1,1, 6.852, 10426.086, 419.812, 52846.083 25/05/04,19:29:48,17,10,1, 12.0,1,1, 6.852, 10426.083, 419.821, 52846.056 25/05/04,19:29:48,18,10,1, 12.0,1,1, 6.852, 10426.094, 419.831, 52846.031 25/05/04,19:29:48,19,10,1, 12.0,1,1, 6.852, 10426.117, 419.869, 52846.017 25/05/04,19:29:49,00,10,1, 11.9,1,1, 6.849, 10426.115, 419.869, 52846.017 25/05/04,19:29:49,01,10,1, 11.9,1,1, 6.849, 10426.115, 419.876, 52846.093 25/05/04,19:29:49,02,10,1, 11.9,1,1, 6.849, 10426.095, 419.878, 52846.042 25/05/04,19:29:49,03,10,1, 11.9,1,1, 6.849, 10426.103, 419.922, 52846.103 25/05/04,19:29:49,04,10,1, 11.9,1,1, 6.849, 10426.120, 419.920, 52846.098 25/05/04,19:29:49,05,10,1, 11.9,1,1, 6.849, 10426.141, 419.921, 52846.185 25/05/04,19:29:49,06,10,1, 11.9,1,1, 6.849, 10426.156, 419.932, 52846.140 25/05/04,19:29:49,07,10,1, 11.9,1,1, 6.849, 10426.151, 419.937, 52846.136 25/05/04,19:29:49,08,10,1, 11.9,1,1, 6.849, 10426.164, 419.954, 52846.139 25/05/04,19:29:49,09,10,1, 11.9,1,1, 6.849, 10426.163, 419.975, 52846.127 25/05/04,19:29:49,10,10,1, 11.9,1,1, 6.849, 10426.186, 419.979, 52846.131 25/05/04,19:29:49,11,10,1, 11.9,1,1, 6.849, 10426.200, 419.993, 52846.106 25/05/04,19:29:49,12,10,1, 11.9,1,1, 6.849, 10426.179, 420.023, 52846.198 25/05/04,19:29:49,13,10,1, 11.9,1,1, 6.849, 10426.184, 420.021, 52846.229 25/05/04,19:29:49,14,10,1, 11.9,1,1, 6.849, 10426.199, 420.040, 52846.209 25/05/04,19:29:49,15,10,1, 11.9,1,1, 6.849, 10426.237, 420.046, 52846.194 25/05/04,19:29:49,16,10,1, 11.9,1,1, 6.849, 10426.201, 420.079, 52846.292 25/05/04,19:29:49,17,10,1, 11.9,1,1, 6.849, 10426.211, 420.068, 52846.195 25/05/04,19:29:49,18,10,1, 11.9,1,1, 6.849, 10426.233, 420.098, 52846.226 25/05/04,19:29:49,19,10,1, 11.9,1,1, 6.849, 10426.228, 420.127, 52846.281 25/05/04,19:29:50,00,10,1, 11.9,1,1, 6.856, 10426.223, 420.127, 52846.281 25/05/04,19:29:50,01,10,1, 11.9,1,1, 6.856, 10426.221, 420.134, 52846.259 25/05/04,19:29:50,02,10,1, 11.9,1,1, 6.856, 10426.226, 420.146, 52846.318 25/05/04,19:29:50,03,10,1, 11.9,1,1, 6.856, 10426.259, 420.149, 52846.269 25/05/04,19:29:50,04,10,1, 11.9,1,1, 6.856, 10426.243, 420.166, 52846.263 25/05/04,19:29:50,05,10,1, 11.9,1,1, 6.856, 10426.256, 420.195, 52846.397 25/05/04,19:29:50,06,10,1, 11.9,1,1, 6.856, 10426.267, 420.203, 52846.348 25/05/04,19:29:50,07,10,1, 11.9,1,1, 6.856, 10426.285, 420.165, 52846.339 25/05/04,19:29:50,08,10,1, 11.9,1,1, 6.856, 10426.277, 420.221, 52846.352 25/05/04,19:29:50,09,10,1, 11.9,1,1, 6.856, 10426.300, 420.211, 52846.346 25/05/04,19:29:50,10,10,1, 11.9,1,1, 6.856, 10426.299, 420.232, 52846.374 25/05/04,19:29:50,11,10,1, 11.9,1,1, 6.856, 10426.283, 420.217, 52846.404 25/05/04,19:29:50,12,10,1, 11.9,1,1, 6.856, 10426.327, 420.276, 52846.329 25/05/04,19:29:50,13,10,1, 11.9,1,1, 6.856, 10426.336, 420.281, 52846.369 25/05/04,19:29:50,14,10,1, 11.9,1,1, 6.856, 10426.316, 420.307, 52846.405 25/05/04,19:29:50,15,10,1, 11.9,1,1, 6.856, 10426.318, 420.312, 52846.412 25/05/04,19:29:50,16,10,1, 11.9,1,1, 6.856, 10426.319, 420.342, 52846.442 25/05/04,19:29:50,17,10,1, 11.9,1,1, 6.856, 10426.327, 420.310, 52846.457 25/05/04,19:29:50,18,10,1, 11.9,1,1, 6.856, 10426.336, 420.369, 52846.444 25/05/04,19:29:50,19,10,1, 11.9,1,1, 6.856, 10426.314, 420.372, 52846.396 25/05/04,19:29:51,00,11,1, 12.0,1,1, 6.858, 10426.307, 420.372, 52846.396 25/05/04,19:29:51,01,11,1, 12.0,1,1, 6.858, 10426.341, 420.396, 52846.531 25/05/04,19:29:51,02,11,1, 12.0,1,1, 6.858, 10426.359, 420.420, 52846.416 25/05/04,19:29:51,03,11,1, 12.0,1,1, 6.858, 10426.347, 420.406, 52846.501 25/05/04,19:29:51,04,11,1, 12.0,1,1, 6.858, 10426.352, 420.413, 52846.466 25/05/04,19:29:51,05,11,1, 12.0,1,1, 6.858, 10426.382, 420.437, 52846.448 25/05/04,19:29:51,06,11,1, 12.0,1,1, 6.858, 10426.397, 420.434, 52846.476 25/05/04,19:29:51,07,11,1, 12.0,1,1, 6.858, 10426.387, 420.481, 52846.545 25/05/04,19:29:51,08,11,1, 12.0,1,1, 6.858, 10426.391, 420.475, 52846.536 25/05/04,19:29:51,09,11,1, 12.0,1,1, 6.858, 10426.409, 420.479, 52846.575 25/05/04,19:29:51,10,11,1, 12.0,1,1, 6.858, 10426.387, 420.475, 52846.563 25/05/04,19:29:51,11,11,1, 12.0,1,1, 6.858, 10426.411, 420.497, 52846.609 25/05/04,19:29:51,12,11,1, 12.0,1,1, 6.858, 10426.421, 420.518, 52846.618 25/05/04,19:29:51,13,11,1, 12.0,1,1, 6.858, 10426.420, 420.505, 52846.523 25/05/04,19:29:51,14,11,1, 12.0,1,1, 6.858, 10426.436, 420.555, 52846.680 25/05/04,19:29:51,15,11,1, 12.0,1,1, 6.858, 10426.456, 420.564, 52846.569 25/05/04,19:29:51,16,11,1, 12.0,1,1, 6.858, 10426.463, 420.580, 52846.582 25/05/04,19:29:51,17,11,1, 12.0,1,1, 6.858, 10426.439, 420.611, 52846.677 25/05/04,19:29:51,18,11,1, 12.0,1,1, 6.858, 10426.489, 420.599, 52846.615 25/05/04,19:29:51,19,11,1, 12.0,1,1, 6.858, 10426.485, 420.642, 52846.694 25/05/04,19:29:52,00,10,1, 11.9,1,1, 6.846, 10426.482, 420.642, 52846.694 25/05/04,19:29:52,01,10,1, 11.9,1,1, 6.846, 10426.483, 420.651, 52846.670 25/05/04,19:29:52,02,10,1, 11.9,1,1, 6.846, 10426.473, 420.670, 52846.718 25/05/04,19:29:52,03,10,1, 11.9,1,1, 6.846, 10426.481, 420.669, 52846.670 25/05/04,19:29:52,04,10,1, 11.9,1,1, 6.846, 10426.500, 420.687, 52846.684 25/05/04,19:29:52,05,10,1, 11.9,1,1, 6.846, 10426.510, 420.706, 52846.664 25/05/04,19:29:52,06,10,1, 11.9,1,1, 6.846, 10426.515, 420.713, 52846.739 25/05/04,19:29:52,07,10,1, 11.9,1,1, 6.846, 10426.522, 420.737, 52846.750 25/05/04,19:29:52,08,10,1, 11.9,1,1, 6.846, 10426.527, 420.736, 52846.753 25/05/04,19:29:52,09,10,1, 11.9,1,1, 6.846, 10426.530, 420.749, 52846.769 25/05/04,19:29:52,10,10,1, 11.9,1,1, 6.846, 10426.542, 420.786, 52846.778 25/05/04,19:29:52,11,10,1, 11.9,1,1, 6.846, 10426.550, 420.809, 52846.725 25/05/04,19:29:52,12,10,1, 11.9,1,1, 6.846, 10426.551, 420.786, 52846.800 25/05/04,19:29:52,13,10,1, 11.9,1,1, 6.846, 10426.567, 420.816, 52846.748 25/05/04,19:29:52,14,10,1, 11.9,1,1, 6.846, 10426.562, 420.839, 52846.793 25/05/04,19:29:52,15,10,1, 11.9,1,1, 6.846, 10426.589, 420.851, 52846.828 25/05/04,19:29:52,16,10,1, 11.9,1,1, 6.846, 10426.585, 420.871, 52846.825 25/05/04,19:29:52,17,10,1, 11.9,1,1, 6.846, 10426.596, 420.877, 52846.801 25/05/04,19:29:52,18,10,1, 11.9,1,1, 6.846, 10426.603, 420.915, 52846.832 25/05/04,19:29:52,19,10,1, 11.9,1,1, 6.846, 10426.615, 420.908, 52846.770 25/05/04,19:29:53,00,09,1, 11.9,1,1, 6.857, 10426.607, 420.908, 52846.770 25/05/04,19:29:53,01,09,1, 11.9,1,1, 6.857, 10426.588, 420.950, 52846.843 25/05/04,19:29:53,02,09,1, 11.9,1,1, 6.857, 10426.641, 420.961, 52846.858 25/05/04,19:29:53,03,09,1, 11.9,1,1, 6.857, 10426.625, 420.958, 52846.852 25/05/04,19:29:53,04,09,1, 11.9,1,1, 6.857, 10426.681, 420.980, 52846.956 25/05/04,19:29:53,05,09,1, 11.9,1,1, 6.857, 10426.660, 420.980, 52846.899 25/05/04,19:29:53,06,09,1, 11.9,1,1, 6.857, 10426.653, 421.008, 52846.918 25/05/04,19:29:53,07,09,1, 11.9,1,1, 6.857, 10426.654, 421.008, 52846.871 25/05/04,19:29:53,08,09,1, 11.9,1,1, 6.857, 10426.678, 421.046, 52846.893 25/05/04,19:29:53,09,09,1, 11.9,1,1, 6.857, 10426.668, 421.047, 52846.924 25/05/04,19:29:53,10,09,1, 11.9,1,1, 6.857, 10426.684, 421.065, 52846.872 25/05/04,19:29:53,11,09,1, 11.9,1,1, 6.857, 10426.672, 421.079, 52846.967 25/05/04,19:29:53,12,09,1, 11.9,1,1, 6.857, 10426.678, 421.090, 52846.917 25/05/04,19:29:53,13,09,1, 11.9,1,1, 6.857, 10426.703, 421.086, 52846.916 25/05/04,19:29:53,14,09,1, 11.9,1,1, 6.857, 10426.704, 421.092, 52846.992 25/05/04,19:29:53,15,09,1, 11.9,1,1, 6.857, 10426.706, 421.126, 52847.024 25/05/04,19:29:53,16,09,1, 11.9,1,1, 6.857, 10426.729, 421.114, 52846.944 25/05/04,19:29:53,17,09,1, 11.9,1,1, 6.857, 10426.722, 421.134, 52846.941 25/05/04,19:29:53,18,09,1, 11.9,1,1, 6.857, 10426.739, 421.136, 52846.981 25/05/04,19:29:53,19,09,1, 11.9,1,1, 6.857, 10426.743, 421.171, 52846.943 25/05/04,19:29:54,00,10,1, 11.8,1,1, 6.856, 10426.741, 421.171, 52846.943 25/05/04,19:29:54,01,10,1, 11.8,1,1, 6.856, 10426.756, 421.187, 52846.982 25/05/04,19:29:54,02,10,1, 11.8,1,1, 6.856, 10426.740, 421.189, 52847.044 25/05/04,19:29:54,03,10,1, 11.8,1,1, 6.856, 10426.768, 421.222, 52847.107 25/05/04,19:29:54,04,10,1, 11.8,1,1, 6.856, 10426.780, 421.232, 52847.111 25/05/04,19:29:54,05,10,1, 11.8,1,1, 6.856, 10426.764, 421.228, 52847.065 25/05/04,19:29:54,06,10,1, 11.8,1,1, 6.856, 10426.788, 421.240, 52847.079 25/05/04,19:29:54,07,10,1, 11.8,1,1, 6.856, 10426.770, 421.271, 52847.072 25/05/04,19:29:54,08,10,1, 11.8,1,1, 6.856, 10426.772, 421.278, 52847.066 25/05/04,19:29:54,09,10,1, 11.8,1,1, 6.856, 10426.788, 421.293, 52847.092 25/05/04,19:29:54,10,10,1, 11.8,1,1, 6.856, 10426.813, 421.311, 52847.095 25/05/04,19:29:54,11,10,1, 11.8,1,1, 6.856, 10426.796, 421.291, 52847.090 25/05/04,19:29:54,12,10,1, 11.8,1,1, 6.856, 10426.810, 421.326, 52847.171 25/05/04,19:29:54,13,10,1, 11.8,1,1, 6.856, 10426.815, 421.312, 52847.098 25/05/04,19:29:54,14,10,1, 11.8,1,1, 6.856, 10426.793, 421.350, 52847.170 25/05/04,19:29:54,15,10,1, 11.8,1,1, 6.856, 10426.812, 421.350, 52847.129 25/05/04,19:29:54,16,10,1, 11.8,1,1, 6.856, 10426.833, 421.393, 52847.166 25/05/04,19:29:54,17,10,1, 11.8,1,1, 6.856, 10426.807, 421.386, 52847.165 25/05/04,19:29:54,18,10,1, 11.8,1,1, 6.856, 10426.826, 421.397, 52847.198 25/05/04,19:29:54,19,10,1, 11.8,1,1, 6.856, 10426.841, 421.417, 52847.196 25/05/04,19:29:55,00,10,1, 11.9,1,1, 6.849, 10426.841, 421.417, 52847.196 25/05/04,19:29:55,01,10,1, 11.9,1,1, 6.849, 10426.871, 421.438, 52847.212 25/05/04,19:29:55,02,10,1, 11.9,1,1, 6.849, 10426.861, 421.448, 52847.022 25/05/04,19:29:55,03,10,1, 11.9,1,1, 6.849, 10426.893, 421.457, 52847.200 25/05/04,19:29:55,04,10,1, 11.9,1,1, 6.849, 10426.883, 421.462, 52847.151 25/05/04,19:29:55,05,10,1, 11.9,1,1, 6.849, 10426.881, 421.503, 52847.239 25/05/04,19:29:55,06,10,1, 11.9,1,1, 6.849, 10426.858, 421.511, 52847.288 25/05/04,19:29:55,07,10,1, 11.9,1,1, 6.849, 10426.870, 421.524, 52847.255 25/05/04,19:29:55,08,10,1, 11.9,1,1, 6.849, 10426.879, 421.525, 52847.314 25/05/04,19:29:55,09,10,1, 11.9,1,1, 6.849, 10426.898, 421.551, 52847.249 25/05/04,19:29:55,10,10,1, 11.9,1,1, 6.849, 10426.879, 421.521, 52847.309 25/05/04,19:29:55,11,10,1, 11.9,1,1, 6.849, 10426.898, 421.552, 52847.328 25/05/04,19:29:55,12,10,1, 11.9,1,1, 6.849, 10426.899, 421.567, 52847.305 25/05/04,19:29:55,13,10,1, 11.9,1,1, 6.849, 10426.910, 421.575, 52847.265 25/05/04,19:29:55,14,10,1, 11.9,1,1, 6.849, 10426.910, 421.612, 52847.303 25/05/04,19:29:55,15,10,1, 11.9,1,1, 6.849, 10426.922, 421.616, 52847.334 25/05/04,19:29:55,16,10,1, 11.9,1,1, 6.849, 10426.950, 421.626, 52847.305 25/05/04,19:29:55,17,10,1, 11.9,1,1, 6.849, 10426.937, 421.642, 52847.297 25/05/04,19:29:55,18,10,1, 11.9,1,1, 6.849, 10426.952, 421.666, 52847.339 25/05/04,19:29:55,19,10,1, 11.9,1,1, 6.849, 10426.950, 421.672, 52847.370 25/05/04,19:29:56,00,10,1, 11.9,1,1, 6.856, 10426.949, 421.672, 52847.370 25/05/04,19:29:56,01,10,1, 11.9,1,1, 6.856, 10426.973, 421.703, 52847.416 25/05/04,19:29:56,02,10,1, 11.9,1,1, 6.856, 10426.958, 421.704, 52847.368 25/05/04,19:29:56,03,10,1, 11.9,1,1, 6.856, 10426.950, 421.726, 52847.394 25/05/04,19:29:56,04,10,1, 11.9,1,1, 6.856, 10426.997, 421.730, 52847.411 25/05/04,19:29:56,05,10,1, 11.9,1,1, 6.856, 10426.962, 421.723, 52847.403 25/05/04,19:29:56,06,10,1, 11.9,1,1, 6.856, 10427.002, 421.751, 52847.432 25/05/04,19:29:56,07,10,1, 11.9,1,1, 6.856, 10426.999, 421.762, 52847.442 25/05/04,19:29:56,08,10,1, 11.9,1,1, 6.856, 10427.026, 421.798, 52847.421 25/05/04,19:29:56,09,10,1, 11.9,1,1, 6.856, 10427.012, 421.797, 52847.459 25/05/04,19:29:56,10,10,1, 11.9,1,1, 6.856, 10427.015, 421.799, 52847.416 25/05/04,19:29:56,11,10,1, 11.9,1,1, 6.856, 10427.014, 421.832, 52847.427 25/05/04,19:29:56,12,10,1, 11.9,1,1, 6.856, 10427.047, 421.837, 52847.444 25/05/04,19:29:56,13,10,1, 11.9,1,1, 6.856, 10427.056, 421.849, 52847.499 25/05/04,19:29:56,14,10,1, 11.9,1,1, 6.856, 10427.066, 421.864, 52847.499 25/05/04,19:29:56,15,10,1, 11.9,1,1, 6.856, 10427.060, 421.865, 52847.436 25/05/04,19:29:56,16,10,1, 11.9,1,1, 6.856, 10427.063, 421.881, 52847.499 25/05/04,19:29:56,17,10,1, 11.9,1,1, 6.856, 10427.067, 421.885, 52847.480 25/05/04,19:29:56,18,10,1, 11.9,1,1, 6.856, 10427.073, 421.894, 52847.502 25/05/04,19:29:56,19,10,1, 11.9,1,1, 6.856, 10427.079, 421.937, 52847.547 25/05/04,19:29:57,00,10,1, 11.9,1,1, 6.854, 10427.074, 421.937, 52847.547 25/05/04,19:29:57,01,10,1, 11.9,1,1, 6.854, 10427.089, 421.979, 52847.551 25/05/04,19:29:57,02,10,1, 11.9,1,1, 6.854, 10427.113, 421.985, 52847.630 25/05/04,19:29:57,03,10,1, 11.9,1,1, 6.854, 10427.131, 421.998, 52847.738 25/05/04,19:29:57,04,10,1, 11.9,1,1, 6.854, 10427.133, 422.005, 52847.517 25/05/04,19:29:57,05,10,1, 11.9,1,1, 6.854, 10427.144, 422.034, 52847.704 25/05/04,19:29:57,06,10,1, 11.9,1,1, 6.854, 10427.146, 422.037, 52847.668 25/05/04,19:29:57,07,10,1, 11.9,1,1, 6.854, 10427.157, 422.026, 52847.671 25/05/04,19:29:57,08,10,1, 11.9,1,1, 6.854, 10427.170, 422.064, 52847.749 25/05/04,19:29:57,09,10,1, 11.9,1,1, 6.854, 10427.169, 422.082, 52847.781 25/05/04,19:29:57,10,10,1, 11.9,1,1, 6.854, 10427.168, 422.095, 52847.759 25/05/04,19:29:57,11,10,1, 11.9,1,1, 6.854, 10427.181, 422.088, 52847.691 25/05/04,19:29:57,12,10,1, 11.9,1,1, 6.854, 10427.192, 422.124, 52847.728 25/05/04,19:29:57,13,10,1, 11.9,1,1, 6.854, 10427.210, 422.115, 52847.793 25/05/04,19:29:57,14,10,1, 11.9,1,1, 6.854, 10427.196, 422.146, 52847.714 25/05/04,19:29:57,15,10,1, 11.9,1,1, 6.854, 10427.217, 422.148, 52847.745 25/05/04,19:29:57,16,10,1, 11.9,1,1, 6.854, 10427.222, 422.149, 52847.754 25/05/04,19:29:57,17,10,1, 11.9,1,1, 6.854, 10427.212, 422.169, 52847.796 25/05/04,19:29:57,18,10,1, 11.9,1,1, 6.854, 10427.233, 422.171, 52847.845 25/05/04,19:29:57,19,10,1, 11.9,1,1, 6.854, 10427.260, 422.186, 52847.824 25/05/04,19:29:58,00,10,1, 11.9,1,1, 6.853, 10427.258, 422.186, 52847.824 25/05/04,19:29:58,01,10,1, 11.9,1,1, 6.853, 10427.269, 422.216, 52847.840 25/05/04,19:29:58,02,10,1, 11.9,1,1, 6.853, 10427.258, 422.233, 52847.839 25/05/04,19:29:58,03,10,1, 11.9,1,1, 6.853, 10427.298, 422.262, 52847.822 25/05/04,19:29:58,04,10,1, 11.9,1,1, 6.853, 10427.308, 422.277, 52847.805 25/05/04,19:29:58,05,10,1, 11.9,1,1, 6.853, 10427.303, 422.270, 52847.888 25/05/04,19:29:58,06,10,1, 11.9,1,1, 6.853, 10427.328, 422.300, 52847.823 25/05/04,19:29:58,07,10,1, 11.9,1,1, 6.853, 10427.322, 422.277, 52847.840 25/05/04,19:29:58,08,10,1, 11.9,1,1, 6.853, 10427.348, 422.311, 52847.881 25/05/04,19:29:58,09,10,1, 11.9,1,1, 6.853, 10427.320, 422.331, 52847.953 25/05/04,19:29:58,10,10,1, 11.9,1,1, 6.853, 10427.309, 422.328, 52847.875 25/05/04,19:29:58,11,10,1, 11.9,1,1, 6.853, 10427.326, 422.345, 52847.948 25/05/04,19:29:58,12,10,1, 11.9,1,1, 6.853, 10427.338, 422.340, 52847.950 25/05/04,19:29:58,13,10,1, 11.9,1,1, 6.853, 10427.350, 422.359, 52847.947 25/05/04,19:29:58,14,10,1, 11.9,1,1, 6.853, 10427.360, 422.380, 52847.911 25/05/04,19:29:58,15,10,1, 11.9,1,1, 6.853, 10427.361, 422.403, 52847.922 25/05/04,19:29:58,16,10,1, 11.9,1,1, 6.853, 10427.380, 422.431, 52848.025 25/05/04,19:29:58,17,10,1, 11.9,1,1, 6.853, 10427.401, 422.408, 52847.908 25/05/04,19:29:58,18,10,1, 11.9,1,1, 6.853, 10427.385, 422.432, 52847.961 25/05/04,19:29:58,19,10,1, 11.9,1,1, 6.853, 10427.383, 422.448, 52847.936 25/05/04,19:29:59,00,09,1, 11.9,1,1, 6.857, 10427.375, 422.448, 52847.936 25/05/04,19:29:59,01,09,1, 11.9,1,1, 6.857, 10427.431, 422.477, 52848.031 25/05/04,19:29:59,02,09,1, 11.9,1,1, 6.857, 10427.439, 422.481, 52847.943 25/05/04,19:29:59,03,09,1, 11.9,1,1, 6.857, 10427.440, 422.533, 52848.227 25/05/04,19:29:59,04,09,1, 11.9,1,1, 6.857, 10427.401, 422.531, 52847.970 25/05/04,19:29:59,05,09,1, 11.9,1,1, 6.857, 10427.446, 422.540, 52848.062 25/05/04,19:29:59,06,09,1, 11.9,1,1, 6.857, 10427.454, 422.541, 52848.038 25/05/04,19:29:59,07,09,1, 11.9,1,1, 6.857, 10427.463, 422.543, 52848.020 25/05/04,19:29:59,08,09,1, 11.9,1,1, 6.857, 10427.487, 422.542, 52848.007 25/05/04,19:29:59,09,09,1, 11.9,1,1, 6.857, 10427.447, 422.574, 52848.034 25/05/04,19:29:59,10,09,1, 11.9,1,1, 6.857, 10427.450, 422.578, 52848.066 25/05/04,19:29:59,11,09,1, 11.9,1,1, 6.857, 10427.499, 422.606, 52848.114 25/05/04,19:29:59,12,09,1, 11.9,1,1, 6.857, 10427.505, 422.616, 52848.117 25/05/04,19:29:59,13,09,1, 11.9,1,1, 6.857, 10427.493, 422.624, 52848.128 25/05/04,19:29:59,14,09,1, 11.9,1,1, 6.857, 10427.496, 422.641, 52848.129 25/05/04,19:29:59,15,09,1, 11.9,1,1, 6.857, 10427.509, 422.650, 52848.131 25/05/04,19:29:59,16,09,1, 11.9,1,1, 6.857, 10427.515, 422.682, 52848.146 25/05/04,19:29:59,17,09,1, 11.9,1,1, 6.857, 10427.544, 422.692, 52848.163 25/05/04,19:29:59,18,09,1, 11.9,1,1, 6.857, 10427.521, 422.708, 52848.122 25/05/04,19:29:59,19,09,1, 11.9,1,1, 6.857, 10427.558, 422.712, 52848.073 25/05/04,19:30:00,00,10,1, 11.9,1,1, 6.851, 10427.550, 422.712, 52848.073 25/05/04,19:30:00,01,10,1, 11.9,1,1, 6.851, 10427.572, 422.743, 52848.198 25/05/04,19:30:00,02,10,1, 11.9,1,1, 6.851, 10427.561, 422.742, 52848.075 25/05/04,19:30:00,03,10,1, 11.9,1,1, 6.851, 10427.560, 422.732, 52848.115 25/05/04,19:30:00,04,10,1, 11.9,1,1, 6.851, 10427.587, 422.756, 52848.089 25/05/04,19:30:00,05,10,1, 11.9,1,1, 6.851, 10427.593, 422.782, 52848.117 25/05/04,19:30:00,06,10,1, 11.9,1,1, 6.851, 10427.604, 422.780, 52848.112 25/05/04,19:30:00,07,10,1, 11.9,1,1, 6.851, 10427.624, 422.790, 52848.114 25/05/04,19:30:00,08,10,1, 11.9,1,1, 6.851, 10427.616, 422.828, 52848.070 25/05/04,19:30:00,09,10,1, 11.9,1,1, 6.851, 10427.632, 422.825, 52848.050 25/05/04,19:30:00,10,10,1, 11.9,1,1, 6.851, 10427.655, 422.829, 52848.106 25/05/04,19:30:00,11,10,1, 11.9,1,1, 6.851, 10427.650, 422.853, 52848.123 25/05/04,19:30:00,12,10,1, 11.9,1,1, 6.851, 10427.670, 422.854, 52848.148 25/05/04,19:30:00,13,10,1, 11.9,1,1, 6.851, 10427.670, 422.864, 52848.155 25/05/04,19:30:00,14,10,1, 11.9,1,1, 6.851, 10427.663, 422.867, 52848.135 25/05/04,19:30:00,15,10,1, 11.9,1,1, 6.851, 10427.694, 422.901, 52848.119 25/05/04,19:30:00,16,10,1, 11.9,1,1, 6.851, 10427.698, 422.899, 52848.162 25/05/04,19:30:00,17,10,1, 11.9,1,1, 6.851, 10427.681, 422.930, 52848.201 25/05/04,19:30:00,18,10,1, 11.9,1,1, 6.851, 10427.722, 422.946, 52848.192 25/05/04,19:30:00,19,10,1, 11.9,1,1, 6.851, 10427.726, 422.960, 52848.205 25/05/04,19:30:01,00,09,1, 11.9,1,1, 6.853, 10427.725, 422.960, 52848.205 25/05/04,19:30:01,01,09,1, 11.9,1,1, 6.853, 10427.719, 422.981, 52848.169 25/05/04,19:30:01,02,09,1, 11.9,1,1, 6.853, 10427.726, 423.002, 52848.185 25/05/04,19:30:01,03,09,1, 11.9,1,1, 6.853, 10427.752, 422.971, 52848.206 25/05/04,19:30:01,04,09,1, 11.9,1,1, 6.853, 10427.769, 423.035, 52848.237 25/05/04,19:30:01,05,09,1, 11.9,1,1, 6.853, 10427.765, 423.046, 52848.242 25/05/04,19:30:01,06,09,1, 11.9,1,1, 6.853, 10427.754, 423.046, 52848.176 25/05/04,19:30:01,07,09,1, 11.9,1,1, 6.853, 10427.797, 423.054, 52848.253 25/05/04,19:30:01,08,09,1, 11.9,1,1, 6.853, 10427.810, 423.072, 52848.256 25/05/04,19:30:01,09,09,1, 11.9,1,1, 6.853, 10427.791, 423.083, 52848.240 25/05/04,19:30:01,10,09,1, 11.9,1,1, 6.853, 10427.785, 423.104, 52848.272 25/05/04,19:30:01,11,09,1, 11.9,1,1, 6.853, 10427.808, 423.110, 52848.220 25/05/04,19:30:01,12,09,1, 11.9,1,1, 6.853, 10427.826, 423.122, 52848.303 25/05/04,19:30:01,13,09,1, 11.9,1,1, 6.853, 10427.818, 423.132, 52848.199 25/05/04,19:30:01,14,09,1, 11.9,1,1, 6.853, 10427.841, 423.163, 52848.251 25/05/04,19:30:01,15,09,1, 11.9,1,1, 6.853, 10427.842, 423.144, 52848.249 25/05/04,19:30:01,16,09,1, 11.9,1,1, 6.853, 10427.836, 423.185, 52848.297 25/05/04,19:30:01,17,09,1, 11.9,1,1, 6.853, 10427.857, 423.192, 52848.254 25/05/04,19:30:01,18,09,1, 11.9,1,1, 6.853, 10427.840, 423.210, 52848.370 25/05/04,19:30:01,19,09,1, 11.9,1,1, 6.853, 10427.847, 423.208, 52848.319 25/05/04,19:30:02,00,09,1, 11.9,1,1, 6.857, 10427.842, 423.208, 52848.319 25/05/04,19:30:02,01,09,1, 11.9,1,1, 6.857, 10427.861, 423.246, 52848.360 25/05/04,19:30:02,02,09,1, 11.9,1,1, 6.857, 10427.867, 423.250, 52848.269 25/05/04,19:30:02,03,09,1, 11.9,1,1, 6.857, 10427.888, 423.281, 52848.271 25/05/04,19:30:02,04,09,1, 11.9,1,1, 6.857, 10427.896, 423.254, 52848.324 25/05/04,19:30:02,05,09,1, 11.9,1,1, 6.857, 10427.918, 423.294, 52848.341 25/05/04,19:30:02,06,09,1, 11.9,1,1, 6.857, 10427.913, 423.301, 52848.387 25/05/04,19:30:02,07,09,1, 11.9,1,1, 6.857, 10427.938, 423.329, 52848.353 25/05/04,19:30:02,08,09,1, 11.9,1,1, 6.857, 10427.935, 423.351, 52848.341 25/05/04,19:30:02,09,09,1, 11.9,1,1, 6.857, 10427.904, 423.358, 52848.355 25/05/04,19:30:02,10,09,1, 11.9,1,1, 6.857, 10427.950, 423.354, 52848.441 25/05/04,19:30:02,11,09,1, 11.9,1,1, 6.857, 10427.938, 423.372, 52848.422 25/05/04,19:30:02,12,09,1, 11.9,1,1, 6.857, 10427.943, 423.381, 52848.390 25/05/04,19:30:02,13,09,1, 11.9,1,1, 6.857, 10427.965, 423.399, 52848.381 25/05/04,19:30:02,14,09,1, 11.9,1,1, 6.857, 10427.938, 423.411, 52848.403 25/05/04,19:30:02,15,09,1, 11.9,1,1, 6.857, 10427.939, 423.431, 52848.385 25/05/04,19:30:02,16,09,1, 11.9,1,1, 6.857, 10427.952, 423.461, 52848.486 25/05/04,19:30:02,17,09,1, 11.9,1,1, 6.857, 10427.961, 423.459, 52848.434 25/05/04,19:30:02,18,09,1, 11.9,1,1, 6.857, 10427.981, 423.457, 52848.401 25/05/04,19:30:02,19,09,1, 11.9,1,1, 6.857, 10428.005, 423.458, 52848.438 25/05/04,19:30:03,00,10,1, 11.9,1,1, 6.850, 10428.001, 423.458, 52848.438 25/05/04,19:30:03,01,10,1, 11.9,1,1, 6.850, 10428.024, 423.535, 52848.470 25/05/04,19:30:03,02,10,1, 11.9,1,1, 6.850, 10428.025, 423.535, 52848.505 25/05/04,19:30:03,03,10,1, 11.9,1,1, 6.850, 10427.997, 423.534, 52848.512 25/05/04,19:30:03,04,10,1, 11.9,1,1, 6.850, 10428.009, 423.570, 52848.487 25/05/04,19:30:03,05,10,1, 11.9,1,1, 6.850, 10428.015, 423.596, 52848.531 25/05/04,19:30:03,06,10,1, 11.9,1,1, 6.850, 10428.046, 423.564, 52848.480 25/05/04,19:30:03,07,10,1, 11.9,1,1, 6.850, 10428.048, 423.594, 52848.474 25/05/04,19:30:03,08,10,1, 11.9,1,1, 6.850, 10428.018, 423.622, 52848.441 25/05/04,19:30:03,09,10,1, 11.9,1,1, 6.850, 10428.045, 423.606, 52848.572 25/05/04,19:30:03,10,10,1, 11.9,1,1, 6.850, 10428.059, 423.635, 52848.479 25/05/04,19:30:03,11,10,1, 11.9,1,1, 6.850, 10428.064, 423.649, 52848.540 25/05/04,19:30:03,12,10,1, 11.9,1,1, 6.850, 10428.084, 423.665, 52848.503 25/05/04,19:30:03,13,10,1, 11.9,1,1, 6.850, 10428.070, 423.679, 52848.541 25/05/04,19:30:03,14,10,1, 11.9,1,1, 6.850, 10428.092, 423.680, 52848.484 25/05/04,19:30:03,15,10,1, 11.9,1,1, 6.850, 10428.081, 423.707, 52848.518 25/05/04,19:30:03,16,10,1, 11.9,1,1, 6.850, 10428.106, 423.723, 52848.586 25/05/04,19:30:03,17,10,1, 11.9,1,1, 6.850, 10428.115, 423.731, 52848.631 25/05/04,19:30:03,18,10,1, 11.9,1,1, 6.850, 10428.120, 423.744, 52848.585 25/05/04,19:30:03,19,10,1, 11.9,1,1, 6.850, 10428.101, 423.756, 52848.483 25/05/04,19:30:04,00,09,1, 11.9,1,1, 6.847, 10428.101, 423.756, 52848.483 25/05/04,19:30:04,01,09,1, 11.9,1,1, 6.847, 10428.141, 423.759, 52848.574 25/05/04,19:30:04,02,09,1, 11.9,1,1, 6.847, 10428.124, 423.782, 52848.542 25/05/04,19:30:04,03,09,1, 11.9,1,1, 6.847, 10428.170, 423.810, 52848.620 25/05/04,19:30:04,04,09,1, 11.9,1,1, 6.847, 10428.145, 423.806, 52848.579 25/05/04,19:30:04,05,09,1, 11.9,1,1, 6.847, 10428.131, 423.855, 52848.674 25/05/04,19:30:04,06,09,1, 11.9,1,1, 6.847, 10428.161, 423.884, 52848.671 25/05/04,19:30:04,07,09,1, 11.9,1,1, 6.847, 10428.127, 423.846, 52848.607 25/05/04,19:30:04,08,09,1, 11.9,1,1, 6.847, 10428.169, 423.854, 52848.584 25/05/04,19:30:04,09,09,1, 11.9,1,1, 6.847, 10428.181, 423.891, 52848.594 25/05/04,19:30:04,10,09,1, 11.9,1,1, 6.847, 10428.201, 423.898, 52848.646 25/05/04,19:30:04,11,09,1, 11.9,1,1, 6.847, 10428.180, 423.902, 52848.660 25/05/04,19:30:04,12,09,1, 11.9,1,1, 6.847, 10428.185, 423.925, 52848.580 25/05/04,19:30:04,13,09,1, 11.9,1,1, 6.847, 10428.217, 423.936, 52848.596 25/05/04,19:30:04,14,09,1, 11.9,1,1, 6.847, 10428.213, 423.937, 52848.608 25/05/04,19:30:04,15,09,1, 11.9,1,1, 6.847, 10428.216, 423.952, 52848.702 25/05/04,19:30:04,16,09,1, 11.9,1,1, 6.847, 10428.209, 423.978, 52848.691 25/05/04,19:30:04,17,09,1, 11.9,1,1, 6.847, 10428.216, 423.969, 52848.701 25/05/04,19:30:04,18,09,1, 11.9,1,1, 6.847, 10428.221, 424.013, 52848.720 25/05/04,19:30:04,19,09,1, 11.9,1,1, 6.847, 10428.236, 424.020, 52848.673 25/05/04,19:30:05,00,10,1, 11.9,1,1, 6.846, 10428.234, 424.020, 52848.673 25/05/04,19:30:05,01,10,1, 11.9,1,1, 6.846, 10428.252, 424.050, 52848.761 25/05/04,19:30:05,02,10,1, 11.9,1,1, 6.846, 10428.244, 424.053, 52848.779 25/05/04,19:30:05,03,10,1, 11.9,1,1, 6.846, 10428.246, 424.047, 52848.771 25/05/04,19:30:05,04,10,1, 11.9,1,1, 6.846, 10428.253, 424.087, 52848.707 25/05/04,19:30:05,05,10,1, 11.9,1,1, 6.846, 10428.263, 424.087, 52848.747 25/05/04,19:30:05,06,10,1, 11.9,1,1, 6.846, 10428.269, 424.083, 52848.662 25/05/04,19:30:05,07,10,1, 11.9,1,1, 6.846, 10428.264, 424.148, 52848.705 25/05/04,19:30:05,08,10,1, 11.9,1,1, 6.846, 10428.279, 424.171, 52848.708 25/05/04,19:30:05,09,10,1, 11.9,1,1, 6.846, 10428.283, 424.149, 52848.742 25/05/04,19:30:05,10,10,1, 11.9,1,1, 6.846, 10428.274, 424.164, 52848.822 25/05/04,19:30:05,11,10,1, 11.9,1,1, 6.846, 10428.290, 424.180, 52848.786 25/05/04,19:30:05,12,10,1, 11.9,1,1, 6.846, 10428.304, 424.184, 52848.738 25/05/04,19:30:05,13,10,1, 11.9,1,1, 6.846, 10428.289, 424.198, 52848.805 25/05/04,19:30:05,14,10,1, 11.9,1,1, 6.846, 10428.333, 424.227, 52848.880 25/05/04,19:30:05,15,10,1, 11.9,1,1, 6.846, 10428.318, 424.253, 52848.808 25/05/04,19:30:05,16,10,1, 11.9,1,1, 6.846, 10428.321, 424.246, 52848.865 25/05/04,19:30:05,17,10,1, 11.9,1,1, 6.846, 10428.325, 424.270, 52848.772 25/05/04,19:30:05,18,10,1, 11.9,1,1, 6.846, 10428.368, 424.262, 52848.832 25/05/04,19:30:05,19,10,1, 11.9,1,1, 6.846, 10428.366, 424.292, 52848.899 25/05/04,19:30:06,00,09,1, 11.9,1,1, 6.850, 10428.360, 424.292, 52848.899 25/05/04,19:30:06,01,09,1, 11.9,1,1, 6.850, 10428.366, 424.325, 52848.905 25/05/04,19:30:06,02,09,1, 11.9,1,1, 6.850, 10428.346, 424.341, 52848.885 25/05/04,19:30:06,03,09,1, 11.9,1,1, 6.850, 10428.381, 424.362, 52848.927 25/05/04,19:30:06,04,09,1, 11.9,1,1, 6.850, 10428.407, 424.372, 52848.921 25/05/04,19:30:06,05,09,1, 11.9,1,1, 6.850, 10428.414, 424.410, 52848.912 25/05/04,19:30:06,06,09,1, 11.9,1,1, 6.850, 10428.389, 424.408, 52848.919 25/05/04,19:30:06,07,09,1, 11.9,1,1, 6.850, 10428.391, 424.416, 52848.883 25/05/04,19:30:06,08,09,1, 11.9,1,1, 6.850, 10428.440, 424.408, 52848.828 25/05/04,19:30:06,09,09,1, 11.9,1,1, 6.850, 10428.440, 424.452, 52848.863 25/05/04,19:30:06,10,09,1, 11.9,1,1, 6.850, 10428.435, 424.472, 52848.822 25/05/04,19:30:06,11,09,1, 11.9,1,1, 6.850, 10428.425, 424.475, 52848.936 25/05/04,19:30:06,12,09,1, 11.9,1,1, 6.850, 10428.456, 424.496, 52848.947 25/05/04,19:30:06,13,09,1, 11.9,1,1, 6.850, 10428.458, 424.496, 52848.899 25/05/04,19:30:06,14,09,1, 11.9,1,1, 6.850, 10428.476, 424.539, 52848.930 25/05/04,19:30:06,15,09,1, 11.9,1,1, 6.850, 10428.479, 424.549, 52848.951 25/05/04,19:30:06,16,09,1, 11.9,1,1, 6.850, 10428.497, 424.555, 52849.036 25/05/04,19:30:06,17,09,1, 11.9,1,1, 6.850, 10428.478, 424.581, 52849.064 25/05/04,19:30:06,18,09,1, 11.9,1,1, 6.850, 10428.523, 424.597, 52848.870 25/05/04,19:30:06,19,09,1, 11.9,1,1, 6.850, 10428.529, 424.596, 52848.991 25/05/04,19:30:07,00,09,1, 11.9,1,1, 6.851, 10428.526, 424.596, 52848.991 25/05/04,19:30:07,01,09,1, 11.9,1,1, 6.851, 10428.517, 424.619, 52848.996 25/05/04,19:30:07,02,09,1, 11.9,1,1, 6.851, 10428.530, 424.650, 52849.065 25/05/04,19:30:07,03,09,1, 11.9,1,1, 6.851, 10428.568, 424.687, 52849.067 25/05/04,19:30:07,04,09,1, 11.9,1,1, 6.851, 10428.561, 424.671, 52849.038 25/05/04,19:30:07,05,09,1, 11.9,1,1, 6.851, 10428.590, 424.700, 52849.074 25/05/04,19:30:07,06,09,1, 11.9,1,1, 6.851, 10428.575, 424.745, 52849.250 25/05/04,19:30:07,07,09,1, 11.9,1,1, 6.851, 10428.601, 424.710, 52849.008 25/05/04,19:30:07,08,09,1, 11.9,1,1, 6.851, 10428.606, 424.742, 52849.010 25/05/04,19:30:07,09,09,1, 11.9,1,1, 6.851, 10428.584, 424.756, 52848.990 25/05/04,19:30:07,10,09,1, 11.9,1,1, 6.851, 10428.595, 424.761, 52849.035 25/05/04,19:30:07,11,09,1, 11.9,1,1, 6.851, 10428.610, 424.830, 52849.087 25/05/04,19:30:07,12,09,1, 11.9,1,1, 6.851, 10428.622, 424.819, 52849.047 25/05/04,19:30:07,13,09,1, 11.9,1,1, 6.851, 10428.631, 424.827, 52849.060 25/05/04,19:30:07,14,09,1, 11.9,1,1, 6.851, 10428.641, 424.853, 52849.072 25/05/04,19:30:07,15,09,1, 11.9,1,1, 6.851, 10428.634, 424.854, 52849.110 25/05/04,19:30:07,16,09,1, 11.9,1,1, 6.851, 10428.672, 424.873, 52849.023 25/05/04,19:30:07,17,09,1, 11.9,1,1, 6.851, 10428.664, 424.902, 52849.107 25/05/04,19:30:07,18,09,1, 11.9,1,1, 6.851, 10428.681, 424.908, 52849.096 25/05/04,19:30:07,19,09,1, 11.9,1,1, 6.851, 10428.668, 424.897, 52849.110 25/05/04,19:30:08,00,09,1, 11.9,1,1, 6.853, 10428.660, 424.897, 52849.110 25/05/04,19:30:08,01,09,1, 11.9,1,1, 6.853, 10428.683, 424.947, 52849.152 25/05/04,19:30:08,02,09,1, 11.9,1,1, 6.853, 10428.705, 424.945, 52849.122 25/05/04,19:30:08,03,09,1, 11.9,1,1, 6.853, 10428.715, 424.965, 52849.141 25/05/04,19:30:08,04,09,1, 11.9,1,1, 6.853, 10428.704, 424.975, 52849.170 25/05/04,19:30:08,05,09,1, 11.9,1,1, 6.853, 10428.732, 425.010, 52849.112 25/05/04,19:30:08,06,09,1, 11.9,1,1, 6.853, 10428.729, 425.014, 52849.205 25/05/04,19:30:08,07,09,1, 11.9,1,1, 6.853, 10428.757, 425.034, 52849.195 25/05/04,19:30:08,08,09,1, 11.9,1,1, 6.853, 10428.762, 425.034, 52849.170 25/05/04,19:30:08,09,09,1, 11.9,1,1, 6.853, 10428.767, 425.053, 52849.226 25/05/04,19:30:08,10,09,1, 11.9,1,1, 6.853, 10428.770, 425.067, 52849.242 25/05/04,19:30:08,11,09,1, 11.9,1,1, 6.853, 10428.788, 425.081, 52849.180 25/05/04,19:30:08,12,09,1, 11.9,1,1, 6.853, 10428.782, 425.098, 52849.252 25/05/04,19:30:08,13,09,1, 11.9,1,1, 6.853, 10428.800, 425.115, 52849.248 25/05/04,19:30:08,14,09,1, 11.9,1,1, 6.853, 10428.794, 425.137, 52849.306 25/05/04,19:30:08,15,09,1, 11.9,1,1, 6.853, 10428.820, 425.141, 52849.257 25/05/04,19:30:08,16,09,1, 11.9,1,1, 6.853, 10428.840, 425.166, 52849.179 25/05/04,19:30:08,17,09,1, 11.9,1,1, 6.853, 10428.797, 425.183, 52849.279 25/05/04,19:30:08,18,09,1, 11.9,1,1, 6.853, 10428.832, 425.158, 52849.282 25/05/04,19:30:08,19,09,1, 11.9,1,1, 6.853, 10428.834, 425.197, 52849.196 25/05/04,19:30:09,00,09,1, 12.0,1,1, 6.852, 10428.827, 425.197, 52849.196 25/05/04,19:30:09,01,09,1, 12.0,1,1, 6.852, 10428.846, 425.239, 52849.284 25/05/04,19:30:09,02,09,1, 12.0,1,1, 6.852, 10428.895, 425.247, 52849.251 25/05/04,19:30:09,03,09,1, 12.0,1,1, 6.852, 10428.874, 425.244, 52849.231 25/05/04,19:30:09,04,09,1, 12.0,1,1, 6.852, 10428.894, 425.267, 52849.277 25/05/04,19:30:09,05,09,1, 12.0,1,1, 6.852, 10428.892, 425.287, 52849.344 25/05/04,19:30:09,06,09,1, 12.0,1,1, 6.852, 10428.899, 425.288, 52849.345 25/05/04,19:30:09,07,09,1, 12.0,1,1, 6.852, 10428.924, 425.328, 52849.411 25/05/04,19:30:09,08,09,1, 12.0,1,1, 6.852, 10428.914, 425.329, 52849.351 25/05/04,19:30:09,09,09,1, 12.0,1,1, 6.852, 10428.899, 425.325, 52849.355 25/05/04,19:30:09,10,09,1, 12.0,1,1, 6.852, 10428.922, 425.330, 52849.331 25/05/04,19:30:09,11,09,1, 12.0,1,1, 6.852, 10428.949, 425.332, 52849.327 25/05/04,19:30:09,12,09,1, 12.0,1,1, 6.852, 10428.951, 425.373, 52849.315 25/05/04,19:30:09,13,09,1, 12.0,1,1, 6.852, 10428.958, 425.410, 52849.386 25/05/04,19:30:09,14,09,1, 12.0,1,1, 6.852, 10428.953, 425.439, 52849.370 25/05/04,19:30:09,15,09,1, 12.0,1,1, 6.852, 10428.955, 425.440, 52849.381 25/05/04,19:30:09,16,09,1, 12.0,1,1, 6.852, 10428.959, 425.457, 52849.415 25/05/04,19:30:09,17,09,1, 12.0,1,1, 6.852, 10428.961, 425.454, 52849.382 25/05/04,19:30:09,18,09,1, 12.0,1,1, 6.852, 10428.985, 425.446, 52849.345 25/05/04,19:30:09,19,09,1, 12.0,1,1, 6.852, 10428.992, 425.493, 52849.335 25/05/04,19:30:10,00,09,1, 11.9,1,1, 6.846, 10428.985, 425.493, 52849.335 25/05/04,19:30:10,01,09,1, 11.9,1,1, 6.846, 10428.985, 425.505, 52849.415 25/05/04,19:30:10,02,09,1, 11.9,1,1, 6.846, 10428.985, 425.533, 52849.376 25/05/04,19:30:10,03,09,1, 11.9,1,1, 6.846, 10429.022, 425.536, 52849.429 25/05/04,19:30:10,04,09,1, 11.9,1,1, 6.846, 10429.002, 425.560, 52849.389 25/05/04,19:30:10,05,09,1, 11.9,1,1, 6.846, 10429.033, 425.590, 52849.469 25/05/04,19:30:10,06,09,1, 11.9,1,1, 6.846, 10429.036, 425.604, 52849.491 25/05/04,19:30:10,07,09,1, 11.9,1,1, 6.846, 10429.038, 425.625, 52849.438 25/05/04,19:30:10,08,09,1, 11.9,1,1, 6.846, 10429.054, 425.618, 52849.482 25/05/04,19:30:10,09,09,1, 11.9,1,1, 6.846, 10429.060, 425.639, 52849.480 25/05/04,19:30:10,10,09,1, 11.9,1,1, 6.846, 10429.049, 425.652, 52849.504 25/05/04,19:30:10,11,09,1, 11.9,1,1, 6.846, 10429.077, 425.667, 52849.556 25/05/04,19:30:10,12,09,1, 11.9,1,1, 6.846, 10429.070, 425.681, 52849.522 25/05/04,19:30:10,13,09,1, 11.9,1,1, 6.846, 10429.097, 425.700, 52849.483 25/05/04,19:30:10,14,09,1, 11.9,1,1, 6.846, 10429.092, 425.703, 52849.524 25/05/04,19:30:10,15,09,1, 11.9,1,1, 6.846, 10429.106, 425.732, 52849.514 25/05/04,19:30:10,16,09,1, 11.9,1,1, 6.846, 10429.086, 425.726, 52849.556 25/05/04,19:30:10,17,09,1, 11.9,1,1, 6.846, 10429.093, 425.730, 52849.530 25/05/04,19:30:10,18,09,1, 11.9,1,1, 6.846, 10429.094, 425.754, 52849.574 25/05/04,19:30:10,19,09,1, 11.9,1,1, 6.846, 10429.123, 425.772, 52849.496 25/05/04,19:30:11,00,09,1, 11.9,1,1, 6.854, 10429.119, 425.772, 52849.496 25/05/04,19:30:11,01,09,1, 11.9,1,1, 6.854, 10429.130, 425.801, 52849.571 25/05/04,19:30:11,02,09,1, 11.9,1,1, 6.854, 10429.153, 425.826, 52849.563 25/05/04,19:30:11,03,09,1, 11.9,1,1, 6.854, 10429.154, 425.836, 52849.554 25/05/04,19:30:11,04,09,1, 11.9,1,1, 6.854, 10429.172, 425.862, 52849.517 25/05/04,19:30:11,05,09,1, 11.9,1,1, 6.854, 10429.141, 425.866, 52849.625 25/05/04,19:30:11,06,09,1, 11.9,1,1, 6.854, 10429.161, 425.882, 52849.646 25/05/04,19:30:11,07,09,1, 11.9,1,1, 6.854, 10429.167, 425.909, 52849.572 25/05/04,19:30:11,08,09,1, 11.9,1,1, 6.854, 10429.167, 425.921, 52849.609 25/05/04,19:30:11,09,09,1, 11.9,1,1, 6.854, 10429.186, 425.950, 52849.623 25/05/04,19:30:11,10,09,1, 11.9,1,1, 6.854, 10429.197, 425.915, 52849.608 25/05/04,19:30:11,11,09,1, 11.9,1,1, 6.854, 10429.167, 425.967, 52849.669 25/05/04,19:30:11,12,09,1, 11.9,1,1, 6.854, 10429.176, 425.982, 52849.693 25/05/04,19:30:11,13,09,1, 11.9,1,1, 6.854, 10429.187, 425.967, 52849.603 25/05/04,19:30:11,14,09,1, 11.9,1,1, 6.854, 10429.192, 426.003, 52849.705 25/05/04,19:30:11,15,09,1, 11.9,1,1, 6.854, 10429.207, 426.024, 52849.674 25/05/04,19:30:11,16,09,1, 11.9,1,1, 6.854, 10429.211, 426.053, 52849.673 25/05/04,19:30:11,17,09,1, 11.9,1,1, 6.854, 10429.217, 426.047, 52849.659 25/05/04,19:30:11,18,09,1, 11.9,1,1, 6.854, 10429.194, 426.086, 52849.722 25/05/04,19:30:11,19,09,1, 11.9,1,1, 6.854, 10429.232, 426.118, 52849.717 25/05/04,19:30:12,00,09,1, 11.9,1,1, 6.854, 10429.227, 426.118, 52849.717 25/05/04,19:30:12,01,09,1, 11.9,1,1, 6.854, 10429.220, 426.130, 52849.766 25/05/04,19:30:12,02,09,1, 11.9,1,1, 6.854, 10429.228, 426.122, 52849.689 25/05/04,19:30:12,03,09,1, 11.9,1,1, 6.854, 10429.248, 426.164, 52849.723 25/05/04,19:30:12,04,09,1, 11.9,1,1, 6.854, 10429.258, 426.188, 52849.799 25/05/04,19:30:12,05,09,1, 11.9,1,1, 6.854, 10429.248, 426.168, 52849.684 25/05/04,19:30:12,06,09,1, 11.9,1,1, 6.854, 10429.264, 426.179, 52849.701 25/05/04,19:30:12,07,09,1, 11.9,1,1, 6.854, 10429.251, 426.225, 52849.718 25/05/04,19:30:12,08,09,1, 11.9,1,1, 6.854, 10429.249, 426.253, 52849.760 25/05/04,19:30:12,09,09,1, 11.9,1,1, 6.854, 10429.273, 426.269, 52849.790 25/05/04,19:30:12,10,09,1, 11.9,1,1, 6.854, 10429.271, 426.254, 52849.740 25/05/04,19:30:12,11,09,1, 11.9,1,1, 6.854, 10429.278, 426.274, 52849.844 25/05/04,19:30:12,12,09,1, 11.9,1,1, 6.854, 10429.290, 426.310, 52849.860 25/05/04,19:30:12,13,09,1, 11.9,1,1, 6.854, 10429.291, 426.324, 52849.783 25/05/04,19:30:12,14,09,1, 11.9,1,1, 6.854, 10429.296, 426.334, 52849.771 25/05/04,19:30:12,15,09,1, 11.9,1,1, 6.854, 10429.296, 426.325, 52849.752 25/05/04,19:30:12,16,09,1, 11.9,1,1, 6.854, 10429.286, 426.356, 52849.833 25/05/04,19:30:12,17,09,1, 11.9,1,1, 6.854, 10429.294, 426.368, 52849.800 25/05/04,19:30:12,18,09,1, 11.9,1,1, 6.854, 10429.286, 426.381, 52849.872 25/05/04,19:30:12,19,09,1, 11.9,1,1, 6.854, 10429.295, 426.415, 52849.845 25/05/04,19:30:13,00,10,1, 12.0,1,1, 6.850, 10429.294, 426.415, 52849.845 25/05/04,19:30:13,01,10,1, 12.0,1,1, 6.850, 10429.325, 426.427, 52849.885 25/05/04,19:30:13,02,10,1, 12.0,1,1, 6.850, 10429.278, 426.437, 52849.818 25/05/04,19:30:13,03,10,1, 12.0,1,1, 6.850, 10429.302, 426.464, 52849.860 25/05/04,19:30:13,04,10,1, 12.0,1,1, 6.850, 10429.323, 426.466, 52849.896 25/05/04,19:30:13,05,10,1, 12.0,1,1, 6.850, 10429.321, 426.504, 52849.831 25/05/04,19:30:13,06,10,1, 12.0,1,1, 6.850, 10429.350, 426.535, 52849.964 25/05/04,19:30:13,07,10,1, 12.0,1,1, 6.850, 10429.322, 426.516, 52849.855 25/05/04,19:30:13,08,10,1, 12.0,1,1, 6.850, 10429.319, 426.548, 52849.965 25/05/04,19:30:13,09,10,1, 12.0,1,1, 6.850, 10429.302, 426.572, 52849.950 25/05/04,19:30:13,10,10,1, 12.0,1,1, 6.850, 10429.329, 426.568, 52849.923 25/05/04,19:30:13,11,10,1, 12.0,1,1, 6.850, 10429.356, 426.635, 52849.957 25/05/04,19:30:13,12,10,1, 12.0,1,1, 6.850, 10429.323, 426.583, 52849.876 25/05/04,19:30:13,13,10,1, 12.0,1,1, 6.850, 10429.352, 426.618, 52849.922 25/05/04,19:30:13,14,10,1, 12.0,1,1, 6.850, 10429.350, 426.613, 52849.951 25/05/04,19:30:13,15,10,1, 12.0,1,1, 6.850, 10429.361, 426.634, 52849.914 25/05/04,19:30:13,16,10,1, 12.0,1,1, 6.850, 10429.378, 426.662, 52849.902 25/05/04,19:30:13,17,10,1, 12.0,1,1, 6.850, 10429.359, 426.676, 52849.923 25/05/04,19:30:13,18,10,1, 12.0,1,1, 6.850, 10429.356, 426.723, 52849.973 25/05/04,19:30:13,19,10,1, 12.0,1,1, 6.850, 10429.330, 426.671, 52849.879 25/05/04,19:30:14,00,09,1, 11.9,1,1, 6.849, 10429.327, 426.671, 52849.879 25/05/04,19:30:14,01,09,1, 11.9,1,1, 6.849, 10429.357, 426.750, 52849.991 25/05/04,19:30:14,02,09,1, 11.9,1,1, 6.849, 10429.384, 426.769, 52849.975 25/05/04,19:30:14,03,09,1, 11.9,1,1, 6.849, 10429.381, 426.798, 52850.040 25/05/04,19:30:14,04,09,1, 11.9,1,1, 6.849, 10429.375, 426.777, 52849.926 25/05/04,19:30:14,05,09,1, 11.9,1,1, 6.849, 10429.382, 426.800, 52849.994 25/05/04,19:30:14,06,09,1, 11.9,1,1, 6.849, 10429.359, 426.817, 52850.001 25/05/04,19:30:14,07,09,1, 11.9,1,1, 6.849, 10429.399, 426.847, 52850.088 25/05/04,19:30:14,08,09,1, 11.9,1,1, 6.849, 10429.389, 426.822, 52850.004 25/05/04,19:30:14,09,09,1, 11.9,1,1, 6.849, 10429.391, 426.881, 52849.996 25/05/04,19:30:14,10,09,1, 11.9,1,1, 6.849, 10429.376, 426.874, 52850.017 25/05/04,19:30:14,11,09,1, 11.9,1,1, 6.849, 10429.403, 426.907, 52850.045 25/05/04,19:30:14,12,09,1, 11.9,1,1, 6.849, 10429.388, 426.885, 52850.028 25/05/04,19:30:14,13,09,1, 11.9,1,1, 6.849, 10429.394, 426.935, 52850.054 25/05/04,19:30:14,14,09,1, 11.9,1,1, 6.849, 10429.367, 426.920, 52850.064 25/05/04,19:30:14,15,09,1, 11.9,1,1, 6.849, 10429.364, 426.957, 52850.096 25/05/04,19:30:14,16,09,1, 11.9,1,1, 6.849, 10429.386, 426.976, 52850.096 25/05/04,19:30:14,17,09,1, 11.9,1,1, 6.849, 10429.400, 426.983, 52850.101 25/05/04,19:30:14,18,09,1, 11.9,1,1, 6.849, 10429.413, 426.988, 52850.104 25/05/04,19:30:14,19,09,1, 11.9,1,1, 6.849, 10429.410, 427.009, 52850.072 25/05/04,19:30:15,00,08,1, 11.9,1,1, 6.850, 10429.403, 427.009, 52850.072 25/05/04,19:30:15,01,08,1, 11.9,1,1, 6.850, 10429.438, 427.057, 52850.079 25/05/04,19:30:15,02,08,1, 11.9,1,1, 6.850, 10429.428, 427.049, 52850.067 25/05/04,19:30:15,03,08,1, 11.9,1,1, 6.850, 10429.418, 427.048, 52850.095 25/05/04,19:30:15,04,08,1, 11.9,1,1, 6.850, 10429.434, 427.087, 52850.084 25/05/04,19:30:15,05,08,1, 11.9,1,1, 6.850, 10429.410, 427.084, 52850.114 25/05/04,19:30:15,06,08,1, 11.9,1,1, 6.850, 10429.432, 427.117, 52850.121 25/05/04,19:30:15,07,08,1, 11.9,1,1, 6.850, 10429.416, 427.164, 52850.131 25/05/04,19:30:15,08,08,1, 11.9,1,1, 6.850, 10429.447, 427.124, 52850.162 25/05/04,19:30:15,09,08,1, 11.9,1,1, 6.850, 10429.425, 427.170, 52850.205 25/05/04,19:30:15,10,08,1, 11.9,1,1, 6.850, 10429.455, 427.166, 52850.157 25/05/04,19:30:15,11,08,1, 11.9,1,1, 6.850, 10429.437, 427.200, 52850.167 25/05/04,19:30:15,12,08,1, 11.9,1,1, 6.850, 10429.417, 427.216, 52850.184 25/05/04,19:30:15,13,08,1, 11.9,1,1, 6.850, 10429.422, 427.213, 52850.189 25/05/04,19:30:15,14,08,1, 11.9,1,1, 6.850, 10429.443, 427.244, 52850.238 25/05/04,19:30:15,15,08,1, 11.9,1,1, 6.850, 10429.415, 427.228, 52850.218 25/05/04,19:30:15,16,08,1, 11.9,1,1, 6.850, 10429.427, 427.261, 52850.151 25/05/04,19:30:15,17,08,1, 11.9,1,1, 6.850, 10429.448, 427.285, 52850.179 25/05/04,19:30:15,18,08,1, 11.9,1,1, 6.850, 10429.445, 427.273, 52850.230 25/05/04,19:30:15,19,08,1, 11.9,1,1, 6.850, 10429.450, 427.329, 52850.202 25/05/04,19:30:16,00,08,1, 12.0,1,1, 6.851, 10429.444, 427.329, 52850.202 25/05/04,19:30:16,01,08,1, 12.0,1,1, 6.851, 10429.471, 427.328, 52850.304 25/05/04,19:30:16,02,08,1, 12.0,1,1, 6.851, 10429.474, 427.351, 52850.227 25/05/04,19:30:16,03,08,1, 12.0,1,1, 6.851, 10429.452, 427.377, 52850.262 25/05/04,19:30:16,04,08,1, 12.0,1,1, 6.851, 10429.405, 427.389, 52850.239 25/05/04,19:30:16,05,08,1, 12.0,1,1, 6.851, 10429.464, 427.420, 52850.310 25/05/04,19:30:16,06,08,1, 12.0,1,1, 6.851, 10429.434, 427.423, 52850.235 25/05/04,19:30:16,07,08,1, 12.0,1,1, 6.851, 10429.455, 427.397, 52850.340 25/05/04,19:30:16,08,08,1, 12.0,1,1, 6.851, 10429.456, 427.447, 52850.323 25/05/04,19:30:16,09,08,1, 12.0,1,1, 6.851, 10429.430, 427.450, 52850.282 25/05/04,19:30:16,10,08,1, 12.0,1,1, 6.851, 10429.451, 427.448, 52850.226 25/05/04,19:30:16,11,08,1, 12.0,1,1, 6.851, 10429.464, 427.496, 52850.291 25/05/04,19:30:16,12,08,1, 12.0,1,1, 6.851, 10429.455, 427.487, 52850.320 25/05/04,19:30:16,13,08,1, 12.0,1,1, 6.851, 10429.462, 427.483, 52850.273 25/05/04,19:30:16,14,08,1, 12.0,1,1, 6.851, 10429.473, 427.533, 52850.274 25/05/04,19:30:16,15,08,1, 12.0,1,1, 6.851, 10429.478, 427.529, 52850.292 25/05/04,19:30:16,16,08,1, 12.0,1,1, 6.851, 10429.466, 427.547, 52850.363 25/05/04,19:30:16,17,08,1, 12.0,1,1, 6.851, 10429.471, 427.564, 52850.370 25/05/04,19:30:16,18,08,1, 12.0,1,1, 6.851, 10429.466, 427.573, 52850.328 25/05/04,19:30:16,19,08,1, 12.0,1,1, 6.851, 10429.474, 427.580, 52850.344 25/05/04,19:30:17,00,09,1, 11.9,1,1, 6.847, 10429.469, 427.580, 52850.344 25/05/04,19:30:17,01,09,1, 11.9,1,1, 6.847, 10429.463, 427.623, 52850.335 25/05/04,19:30:17,02,09,1, 11.9,1,1, 6.847, 10429.448, 427.651, 52850.406 25/05/04,19:30:17,03,09,1, 11.9,1,1, 6.847, 10429.467, 427.657, 52850.325 25/05/04,19:30:17,04,09,1, 11.9,1,1, 6.847, 10429.485, 427.676, 52850.423 25/05/04,19:30:17,05,09,1, 11.9,1,1, 6.847, 10429.473, 427.685, 52850.410 25/05/04,19:30:17,06,09,1, 11.9,1,1, 6.847, 10429.482, 427.689, 52850.404 25/05/04,19:30:17,07,09,1, 11.9,1,1, 6.847, 10429.459, 427.689, 52850.425 25/05/04,19:30:17,08,09,1, 11.9,1,1, 6.847, 10429.453, 427.725, 52850.380 25/05/04,19:30:17,09,09,1, 11.9,1,1, 6.847, 10429.478, 427.750, 52850.440 25/05/04,19:30:17,10,09,1, 11.9,1,1, 6.847, 10429.488, 427.744, 52850.422 25/05/04,19:30:17,11,09,1, 11.9,1,1, 6.847, 10429.468, 427.783, 52850.442 25/05/04,19:30:17,12,09,1, 11.9,1,1, 6.847, 10429.482, 427.782, 52850.425 25/05/04,19:30:17,13,09,1, 11.9,1,1, 6.847, 10429.477, 427.798, 52850.430 25/05/04,19:30:17,14,09,1, 11.9,1,1, 6.847, 10429.446, 427.778, 52850.429 25/05/04,19:30:17,15,09,1, 11.9,1,1, 6.847, 10429.488, 427.837, 52850.475 25/05/04,19:30:17,16,09,1, 11.9,1,1, 6.847, 10429.457, 427.823, 52850.417 25/05/04,19:30:17,17,09,1, 11.9,1,1, 6.847, 10429.452, 427.875, 52850.437 25/05/04,19:30:17,18,09,1, 11.9,1,1, 6.847, 10429.454, 427.875, 52850.375 25/05/04,19:30:17,19,09,1, 11.9,1,1, 6.847, 10429.447, 427.873, 52850.416 25/05/04,19:30:18,00,08,1, 12.0,1,1, 6.848, 10429.444, 427.873, 52850.416 25/05/04,19:30:18,01,08,1, 12.0,1,1, 6.848, 10429.442, 427.899, 52850.494 25/05/04,19:30:18,02,08,1, 12.0,1,1, 6.848, 10429.466, 427.937, 52850.565 25/05/04,19:30:18,03,08,1, 12.0,1,1, 6.848, 10429.447, 427.956, 52850.516 25/05/04,19:30:18,04,08,1, 12.0,1,1, 6.848, 10429.449, 427.959, 52850.522 25/05/04,19:30:18,05,08,1, 12.0,1,1, 6.848, 10429.448, 427.982, 52850.470 25/05/04,19:30:18,06,08,1, 12.0,1,1, 6.848, 10429.444, 428.005, 52850.453 25/05/04,19:30:18,07,08,1, 12.0,1,1, 6.848, 10429.450, 428.019, 52850.583 25/05/04,19:30:18,08,08,1, 12.0,1,1, 6.848, 10429.433, 428.009, 52850.457 25/05/04,19:30:18,09,08,1, 12.0,1,1, 6.848, 10429.467, 428.026, 52850.386 25/05/04,19:30:18,10,08,1, 12.0,1,1, 6.848, 10429.469, 428.050, 52850.432 25/05/04,19:30:18,11,08,1, 12.0,1,1, 6.848, 10429.455, 428.058, 52850.481 25/05/04,19:30:18,12,08,1, 12.0,1,1, 6.848, 10429.462, 428.057, 52850.441 25/05/04,19:30:18,13,08,1, 12.0,1,1, 6.848, 10429.443, 428.094, 52850.539 25/05/04,19:30:18,14,08,1, 12.0,1,1, 6.848, 10429.416, 428.116, 52850.532 25/05/04,19:30:18,15,08,1, 12.0,1,1, 6.848, 10429.441, 428.130, 52850.535 25/05/04,19:30:18,16,08,1, 12.0,1,1, 6.848, 10429.434, 428.125, 52850.552 25/05/04,19:30:18,17,08,1, 12.0,1,1, 6.848, 10429.432, 428.159, 52850.577 25/05/04,19:30:18,18,08,1, 12.0,1,1, 6.848, 10429.438, 428.181, 52850.504 25/05/04,19:30:18,19,08,1, 12.0,1,1, 6.848, 10429.424, 428.182, 52850.566 25/05/04,19:30:19,00,08,1, 11.9,1,1, 6.843, 10429.419, 428.182, 52850.566 25/05/04,19:30:19,01,08,1, 11.9,1,1, 6.843, 10429.425, 428.221, 52850.575 25/05/04,19:30:19,02,08,1, 11.9,1,1, 6.843, 10429.428, 428.242, 52850.575 25/05/04,19:30:19,03,08,1, 11.9,1,1, 6.843, 10429.420, 428.235, 52850.528 25/05/04,19:30:19,04,08,1, 11.9,1,1, 6.843, 10429.416, 428.295, 52850.636 25/05/04,19:30:19,05,08,1, 11.9,1,1, 6.843, 10429.422, 428.275, 52850.662 25/05/04,19:30:19,06,08,1, 11.9,1,1, 6.843, 10429.427, 428.287, 52850.549 25/05/04,19:30:19,07,08,1, 11.9,1,1, 6.843, 10429.438, 428.320, 52850.595 25/05/04,19:30:19,08,08,1, 11.9,1,1, 6.843, 10429.411, 428.314, 52850.681 25/05/04,19:30:19,09,08,1, 11.9,1,1, 6.843, 10429.402, 428.329, 52850.624 25/05/04,19:30:19,10,08,1, 11.9,1,1, 6.843, 10429.409, 428.359, 52850.580 25/05/04,19:30:19,11,08,1, 11.9,1,1, 6.843, 10429.403, 428.363, 52850.593 25/05/04,19:30:19,12,08,1, 11.9,1,1, 6.843, 10429.395, 428.399, 52850.621 25/05/04,19:30:19,13,08,1, 11.9,1,1, 6.843, 10429.394, 428.406, 52850.688 25/05/04,19:30:19,14,08,1, 11.9,1,1, 6.843, 10429.399, 428.430, 52850.686 25/05/04,19:30:19,15,08,1, 11.9,1,1, 6.843, 10429.369, 428.455, 52850.652 25/05/04,19:30:19,16,08,1, 11.9,1,1, 6.843, 10429.397, 428.468, 52850.695 25/05/04,19:30:19,17,08,1, 11.9,1,1, 6.843, 10429.330, 428.490, 52850.720 25/05/04,19:30:19,18,08,1, 11.9,1,1, 6.843, 10429.386, 428.486, 52850.706 25/05/04,19:30:19,19,08,1, 11.9,1,1, 6.843, 10429.364, 428.498, 52850.731 25/05/04,19:30:20,00,09,1, 11.9,1,1, 6.847, 10429.361, 428.498, 52850.731 25/05/04,19:30:20,01,09,1, 11.9,1,1, 6.847, 10429.349, 428.543, 52850.722 25/05/04,19:30:20,02,09,1, 11.9,1,1, 6.847, 10429.347, 428.565, 52850.682 25/05/04,19:30:20,03,09,1, 11.9,1,1, 6.847, 10429.347, 428.559, 52850.727 25/05/04,19:30:20,04,09,1, 11.9,1,1, 6.847, 10429.344, 428.612, 52850.717 25/05/04,19:30:20,05,09,1, 11.9,1,1, 6.847, 10429.367, 428.594, 52850.750 25/05/04,19:30:20,06,09,1, 11.9,1,1, 6.847, 10429.355, 428.627, 52850.726 25/05/04,19:30:20,07,09,1, 11.9,1,1, 6.847, 10429.316, 428.636, 52850.712 25/05/04,19:30:20,08,09,1, 11.9,1,1, 6.847, 10429.342, 428.641, 52850.741 25/05/04,19:30:20,09,09,1, 11.9,1,1, 6.847, 10429.315, 428.675, 52850.774 25/05/04,19:30:20,10,09,1, 11.9,1,1, 6.847, 10429.341, 428.700, 52850.818 25/05/04,19:30:20,11,09,1, 11.9,1,1, 6.847, 10429.340, 428.695, 52850.709 25/05/04,19:30:20,12,09,1, 11.9,1,1, 6.847, 10429.336, 428.714, 52850.764 25/05/04,19:30:20,13,09,1, 11.9,1,1, 6.847, 10429.299, 428.756, 52850.744 25/05/04,19:30:20,14,09,1, 11.9,1,1, 6.847, 10429.357, 428.744, 52850.698 25/05/04,19:30:20,15,09,1, 11.9,1,1, 6.847, 10429.289, 428.775, 52850.791 25/05/04,19:30:20,16,09,1, 11.9,1,1, 6.847, 10429.285, 428.807, 52850.863 25/05/04,19:30:20,17,09,1, 11.9,1,1, 6.847, 10429.293, 428.816, 52850.807 25/05/04,19:30:20,18,09,1, 11.9,1,1, 6.847, 10429.299, 428.837, 52850.822 25/05/04,19:30:20,19,09,1, 11.9,1,1, 6.847, 10429.301, 428.882, 52850.788 25/05/04,19:30:21,00,09,1, 12.0,1,1, 6.848, 10429.294, 428.882, 52850.788 25/05/04,19:30:21,01,09,1, 12.0,1,1, 6.848, 10429.295, 428.880, 52850.834 25/05/04,19:30:21,02,09,1, 12.0,1,1, 6.848, 10429.287, 428.903, 52850.858 25/05/04,19:30:21,03,09,1, 12.0,1,1, 6.848, 10429.286, 428.899, 52850.785 25/05/04,19:30:21,04,09,1, 12.0,1,1, 6.848, 10429.268, 428.916, 52850.856 25/05/04,19:30:21,05,09,1, 12.0,1,1, 6.848, 10429.278, 428.938, 52850.872 25/05/04,19:30:21,06,09,1, 12.0,1,1, 6.848, 10429.279, 428.936, 52850.826 25/05/04,19:30:21,07,09,1, 12.0,1,1, 6.848, 10429.267, 428.943, 52850.876 25/05/04,19:30:21,08,09,1, 12.0,1,1, 6.848, 10429.271, 428.989, 52850.863 25/05/04,19:30:21,09,09,1, 12.0,1,1, 6.848, 10429.280, 429.004, 52850.783 25/05/04,19:30:21,10,09,1, 12.0,1,1, 6.848, 10429.245, 429.047, 52850.881 25/05/04,19:30:21,11,09,1, 12.0,1,1, 6.848, 10429.237, 429.049, 52850.885 25/05/04,19:30:21,12,09,1, 12.0,1,1, 6.848, 10429.255, 429.068, 52850.809 25/05/04,19:30:21,13,09,1, 12.0,1,1, 6.848, 10429.217, 429.085, 52850.886 25/05/04,19:30:21,14,09,1, 12.0,1,1, 6.848, 10429.236, 429.097, 52850.864 25/05/04,19:30:21,15,09,1, 12.0,1,1, 6.848, 10429.231, 429.084, 52850.862 25/05/04,19:30:21,16,09,1, 12.0,1,1, 6.848, 10429.227, 429.125, 52850.844 25/05/04,19:30:21,17,09,1, 12.0,1,1, 6.848, 10429.213, 429.137, 52850.924 25/05/04,19:30:21,18,09,1, 12.0,1,1, 6.848, 10429.211, 429.124, 52850.886 25/05/04,19:30:21,19,09,1, 12.0,1,1, 6.848, 10429.191, 429.162, 52850.832 25/05/04,19:30:22,00,10,1, 12.0,1,1, 6.844, 10429.186, 429.162, 52850.832 25/05/04,19:30:22,01,10,1, 12.0,1,1, 6.844, 10429.208, 429.219, 52850.854 25/05/04,19:30:22,02,10,1, 12.0,1,1, 6.844, 10429.196, 429.233, 52850.939 25/05/04,19:30:22,03,10,1, 12.0,1,1, 6.844, 10429.196, 429.260, 52850.956 25/05/04,19:30:22,04,10,1, 12.0,1,1, 6.844, 10429.163, 429.238, 52850.957 25/05/04,19:30:22,05,10,1, 12.0,1,1, 6.844, 10429.178, 429.272, 52850.943 25/05/04,19:30:22,06,10,1, 12.0,1,1, 6.844, 10429.174, 429.280, 52850.895 25/05/04,19:30:22,07,10,1, 12.0,1,1, 6.844, 10429.178, 429.314, 52850.988 25/05/04,19:30:22,08,10,1, 12.0,1,1, 6.844, 10429.159, 429.331, 52850.964 25/05/04,19:30:22,09,10,1, 12.0,1,1, 6.844, 10429.154, 429.315, 52850.904 25/05/04,19:30:22,10,10,1, 12.0,1,1, 6.844, 10429.133, 429.321, 52850.945 25/05/04,19:30:22,11,10,1, 12.0,1,1, 6.844, 10429.153, 429.348, 52850.959 25/05/04,19:30:22,12,10,1, 12.0,1,1, 6.844, 10429.152, 429.346, 52851.004 25/05/04,19:30:22,13,10,1, 12.0,1,1, 6.844, 10429.147, 429.383, 52850.966 25/05/04,19:30:22,14,10,1, 12.0,1,1, 6.844, 10429.116, 429.402, 52850.961 25/05/04,19:30:22,15,10,1, 12.0,1,1, 6.844, 10429.115, 429.413, 52851.001 25/05/04,19:30:22,16,10,1, 12.0,1,1, 6.844, 10429.124, 429.417, 52851.018 25/05/04,19:30:22,17,10,1, 12.0,1,1, 6.844, 10429.131, 429.425, 52850.980 25/05/04,19:30:22,18,10,1, 12.0,1,1, 6.844, 10429.129, 429.442, 52850.960 25/05/04,19:30:22,19,10,1, 12.0,1,1, 6.844, 10429.112, 429.496, 52851.003 25/05/04,19:30:23,00,10,1, 11.9,1,1, 6.844, 10429.111, 429.496, 52851.003 25/05/04,19:30:23,01,10,1, 11.9,1,1, 6.844, 10429.098, 429.498, 52851.053 25/05/04,19:30:23,02,10,1, 11.9,1,1, 6.844, 10429.101, 429.508, 52851.044 25/05/04,19:30:23,03,10,1, 11.9,1,1, 6.844, 10429.099, 429.540, 52851.000 25/05/04,19:30:23,04,10,1, 11.9,1,1, 6.844, 10429.067, 429.533, 52851.000 25/05/04,19:30:23,05,10,1, 11.9,1,1, 6.844, 10429.068, 429.581, 52850.996 25/05/04,19:30:23,06,10,1, 11.9,1,1, 6.844, 10429.077, 429.583, 52851.027 25/05/04,19:30:23,07,10,1, 11.9,1,1, 6.844, 10429.065, 429.594, 52851.024 25/05/04,19:30:23,08,10,1, 11.9,1,1, 6.844, 10429.057, 429.622, 52851.092 25/05/04,19:30:23,09,10,1, 11.9,1,1, 6.844, 10429.041, 429.633, 52851.054 25/05/04,19:30:23,10,10,1, 11.9,1,1, 6.844, 10429.058, 429.615, 52851.051 25/05/04,19:30:23,11,10,1, 11.9,1,1, 6.844, 10429.039, 429.663, 52851.085 25/05/04,19:30:23,12,10,1, 11.9,1,1, 6.844, 10429.032, 429.652, 52851.007 25/05/04,19:30:23,13,10,1, 11.9,1,1, 6.844, 10429.019, 429.670, 52851.054 25/05/04,19:30:23,14,10,1, 11.9,1,1, 6.844, 10429.013, 429.687, 52851.060 25/05/04,19:30:23,15,10,1, 11.9,1,1, 6.844, 10429.004, 429.708, 52851.107 25/05/04,19:30:23,16,10,1, 11.9,1,1, 6.844, 10429.008, 429.693, 52851.000 25/05/04,19:30:23,17,10,1, 11.9,1,1, 6.844, 10429.008, 429.739, 52851.042 25/05/04,19:30:23,18,10,1, 11.9,1,1, 6.844, 10429.000, 429.748, 52851.095 25/05/04,19:30:23,19,10,1, 11.9,1,1, 6.844, 10429.008, 429.762, 52851.124 25/05/04,19:30:24,00,09,1, 11.9,1,1, 6.849, 10429.002, 429.762, 52851.124 25/05/04,19:30:24,01,09,1, 11.9,1,1, 6.849, 10429.017, 429.796, 52850.970 25/05/04,19:30:24,02,09,1, 11.9,1,1, 6.849, 10428.974, 429.815, 52851.069 25/05/04,19:30:24,03,09,1, 11.9,1,1, 6.849, 10428.979, 429.816, 52851.109 25/05/04,19:30:24,04,09,1, 11.9,1,1, 6.849, 10428.977, 429.835, 52851.104 25/05/04,19:30:24,05,09,1, 11.9,1,1, 6.849, 10428.997, 429.854, 52851.062 25/05/04,19:30:24,06,09,1, 11.9,1,1, 6.849, 10428.962, 429.892, 52851.052 25/05/04,19:30:24,07,09,1, 11.9,1,1, 6.849, 10428.968, 429.868, 52851.075 25/05/04,19:30:24,08,09,1, 11.9,1,1, 6.849, 10428.966, 429.893, 52851.137 25/05/04,19:30:24,09,09,1, 11.9,1,1, 6.849, 10428.937, 429.891, 52851.104 25/05/04,19:30:24,10,09,1, 11.9,1,1, 6.849, 10428.967, 429.911, 52851.027 25/05/04,19:30:24,11,09,1, 11.9,1,1, 6.849, 10428.956, 429.951, 52851.084 25/05/04,19:30:24,12,09,1, 11.9,1,1, 6.849, 10428.968, 429.942, 52851.148 25/05/04,19:30:24,13,09,1, 11.9,1,1, 6.849, 10428.945, 429.953, 52851.088 25/05/04,19:30:24,14,09,1, 11.9,1,1, 6.849, 10428.942, 429.972, 52851.072 25/05/04,19:30:24,15,09,1, 11.9,1,1, 6.849, 10428.925, 429.977, 52851.052 25/05/04,19:30:24,16,09,1, 11.9,1,1, 6.849, 10428.920, 430.004, 52851.045 25/05/04,19:30:24,17,09,1, 11.9,1,1, 6.849, 10428.912, 430.041, 52851.073 25/05/04,19:30:24,18,09,1, 11.9,1,1, 6.849, 10428.922, 430.044, 52851.141 25/05/04,19:30:24,19,09,1, 11.9,1,1, 6.849, 10428.938, 430.056, 52851.098 25/05/04,19:30:25,00,10,1, 11.9,1,1, 6.851, 10428.935, 430.056, 52851.098 25/05/04,19:30:25,01,10,1, 11.9,1,1, 6.851, 10428.898, 430.079, 52851.206 25/05/04,19:30:25,02,10,1, 11.9,1,1, 6.851, 10428.894, 430.101, 52851.130 25/05/04,19:30:25,03,10,1, 11.9,1,1, 6.851, 10428.891, 430.120, 52851.173 25/05/04,19:30:25,04,10,1, 11.9,1,1, 6.851, 10428.869, 430.116, 52851.083 25/05/04,19:30:25,05,10,1, 11.9,1,1, 6.851, 10428.882, 430.136, 52851.165 25/05/04,19:30:25,06,10,1, 11.9,1,1, 6.851, 10428.855, 430.172, 52851.128 25/05/04,19:30:25,07,10,1, 11.9,1,1, 6.851, 10428.870, 430.162, 52851.218 25/05/04,19:30:25,08,10,1, 11.9,1,1, 6.851, 10428.853, 430.182, 52851.129 25/05/04,19:30:25,09,10,1, 11.9,1,1, 6.851, 10428.854, 430.199, 52851.208 25/05/04,19:30:25,10,10,1, 11.9,1,1, 6.851, 10428.843, 430.204, 52851.127 25/05/04,19:30:25,11,10,1, 11.9,1,1, 6.851, 10428.859, 430.242, 52851.216 25/05/04,19:30:25,12,10,1, 11.9,1,1, 6.851, 10428.864, 430.262, 52851.167 25/05/04,19:30:25,13,10,1, 11.9,1,1, 6.851, 10428.823, 430.242, 52851.193 25/05/04,19:30:25,14,10,1, 11.9,1,1, 6.851, 10428.824, 430.278, 52851.021 25/05/04,19:30:25,15,10,1, 11.9,1,1, 6.851, 10428.829, 430.299, 52851.221 25/05/04,19:30:25,16,10,1, 11.9,1,1, 6.851, 10428.855, 430.296, 52851.222 25/05/04,19:30:25,17,10,1, 11.9,1,1, 6.851, 10428.841, 430.285, 52851.231 25/05/04,19:30:25,18,10,1, 11.9,1,1, 6.851, 10428.822, 430.332, 52851.196 25/05/04,19:30:25,19,10,1, 11.9,1,1, 6.851, 10428.827, 430.336, 52851.263 25/05/04,19:30:26,00,11,1, 12.0,1,1, 6.848, 10428.827, 430.336, 52851.263 25/05/04,19:30:26,01,11,1, 12.0,1,1, 6.848, 10428.799, 430.375, 52851.217 25/05/04,19:30:26,02,11,1, 12.0,1,1, 6.848, 10428.806, 430.402, 52851.185 25/05/04,19:30:26,03,11,1, 12.0,1,1, 6.848, 10428.786, 430.400, 52851.196 25/05/04,19:30:26,04,11,1, 12.0,1,1, 6.848, 10428.770, 430.430, 52851.185 25/05/04,19:30:26,05,11,1, 12.0,1,1, 6.848, 10428.791, 430.435, 52851.242 25/05/04,19:30:26,06,11,1, 12.0,1,1, 6.848, 10428.780, 430.463, 52851.271 25/05/04,19:30:26,07,11,1, 12.0,1,1, 6.848, 10428.773, 430.468, 52851.284 25/05/04,19:30:26,08,11,1, 12.0,1,1, 6.848, 10428.750, 430.492, 52851.275 25/05/04,19:30:26,09,11,1, 12.0,1,1, 6.848, 10428.743, 430.489, 52851.213 25/05/04,19:30:26,10,11,1, 12.0,1,1, 6.848, 10428.727, 430.527, 52851.239 25/05/04,19:30:26,11,11,1, 12.0,1,1, 6.848, 10428.738, 430.548, 52851.317 25/05/04,19:30:26,12,11,1, 12.0,1,1, 6.848, 10428.743, 430.564, 52851.283 25/05/04,19:30:26,13,11,1, 12.0,1,1, 6.848, 10428.757, 430.540, 52851.269 25/05/04,19:30:26,14,11,1, 12.0,1,1, 6.848, 10428.710, 430.571, 52851.348 25/05/04,19:30:26,15,11,1, 12.0,1,1, 6.848, 10428.705, 430.585, 52851.240 25/05/04,19:30:26,16,11,1, 12.0,1,1, 6.848, 10428.733, 430.585, 52851.256 25/05/04,19:30:26,17,11,1, 12.0,1,1, 6.848, 10428.724, 430.593, 52851.319 25/05/04,19:30:26,18,11,1, 12.0,1,1, 6.848, 10428.705, 430.629, 52851.379 25/05/04,19:30:26,19,11,1, 12.0,1,1, 6.848, 10428.691, 430.627, 52851.326 25/05/04,19:30:27,00,10,1, 11.9,1,1, 6.842, 10428.685, 430.627, 52851.326 25/05/04,19:30:27,01,10,1, 11.9,1,1, 6.842, 10428.695, 430.674, 52851.305 25/05/04,19:30:27,02,10,1, 11.9,1,1, 6.842, 10428.699, 430.686, 52851.329 25/05/04,19:30:27,03,10,1, 11.9,1,1, 6.842, 10428.687, 430.688, 52851.375 25/05/04,19:30:27,04,10,1, 11.9,1,1, 6.842, 10428.690, 430.700, 52851.272 25/05/04,19:30:27,05,10,1, 11.9,1,1, 6.842, 10428.685, 430.706, 52851.324 25/05/04,19:30:27,06,10,1, 11.9,1,1, 6.842, 10428.668, 430.738, 52851.332 25/05/04,19:30:27,07,10,1, 11.9,1,1, 6.842, 10428.667, 430.760, 52851.330 25/05/04,19:30:27,08,10,1, 11.9,1,1, 6.842, 10428.661, 430.772, 52851.337 25/05/04,19:30:27,09,10,1, 11.9,1,1, 6.842, 10428.659, 430.791, 52851.362 25/05/04,19:30:27,10,10,1, 11.9,1,1, 6.842, 10428.650, 430.781, 52851.317 25/05/04,19:30:27,11,10,1, 11.9,1,1, 6.842, 10428.678, 430.829, 52851.326 25/05/04,19:30:27,12,10,1, 11.9,1,1, 6.842, 10428.682, 430.824, 52851.360 25/05/04,19:30:27,13,10,1, 11.9,1,1, 6.842, 10428.657, 430.845, 52851.417 25/05/04,19:30:27,14,10,1, 11.9,1,1, 6.842, 10428.647, 430.851, 52851.327 25/05/04,19:30:27,15,10,1, 11.9,1,1, 6.842, 10428.629, 430.886, 52851.363 25/05/04,19:30:27,16,10,1, 11.9,1,1, 6.842, 10428.630, 430.900, 52851.414 25/05/04,19:30:27,17,10,1, 11.9,1,1, 6.842, 10428.650, 430.890, 52851.228 25/05/04,19:30:27,18,10,1, 11.9,1,1, 6.842, 10428.609, 430.915, 52851.406 25/05/04,19:30:27,19,10,1, 11.9,1,1, 6.842, 10428.617, 430.938, 52851.364 25/05/04,19:30:28,00,08,1, 11.9,1,1, 6.847, 10428.610, 430.938, 52851.364 25/05/04,19:30:28,01,08,1, 11.9,1,1, 6.847, 10428.593, 430.964, 52851.418 25/05/04,19:30:28,02,08,1, 11.9,1,1, 6.847, 10428.601, 430.985, 52851.378 25/05/04,19:30:28,03,08,1, 11.9,1,1, 6.847, 10428.596, 430.995, 52851.345 25/05/04,19:30:28,04,08,1, 11.9,1,1, 6.847, 10428.594, 431.030, 52851.361 25/05/04,19:30:28,05,08,1, 11.9,1,1, 6.847, 10428.606, 431.031, 52851.443 25/05/04,19:30:28,06,08,1, 11.9,1,1, 6.847, 10428.610, 431.049, 52851.324 25/05/04,19:30:28,07,08,1, 11.9,1,1, 6.847, 10428.569, 431.051, 52851.421 25/05/04,19:30:28,08,08,1, 11.9,1,1, 6.847, 10428.587, 431.073, 52851.391 25/05/04,19:30:28,09,08,1, 11.9,1,1, 6.847, 10428.570, 431.104, 52851.467 25/05/04,19:30:28,10,08,1, 11.9,1,1, 6.847, 10428.568, 431.101, 52851.350 25/05/04,19:30:28,11,08,1, 11.9,1,1, 6.847, 10428.593, 431.121, 52851.204 25/05/04,19:30:28,12,08,1, 11.9,1,1, 6.847, 10428.576, 431.140, 52851.337 25/05/04,19:30:28,13,08,1, 11.9,1,1, 6.847, 10428.563, 431.154, 52851.459 25/05/04,19:30:28,14,08,1, 11.9,1,1, 6.847, 10428.594, 431.202, 52851.395 25/05/04,19:30:28,15,08,1, 11.9,1,1, 6.847, 10428.567, 431.203, 52851.413 25/05/04,19:30:28,16,08,1, 11.9,1,1, 6.847, 10428.564, 431.197, 52851.418 25/05/04,19:30:28,17,08,1, 11.9,1,1, 6.847, 10428.559, 431.228, 52851.500 25/05/04,19:30:28,18,08,1, 11.9,1,1, 6.847, 10428.583, 431.215, 52851.411 25/05/04,19:30:28,19,08,1, 11.9,1,1, 6.847, 10428.561, 431.233, 52851.422 25/05/04,19:30:29,00,08,1, 11.9,1,1, 6.849, 10428.560, 431.233, 52851.422 25/05/04,19:30:29,01,08,1, 11.9,1,1, 6.849, 10428.542, 431.273, 52851.517 25/05/04,19:30:29,02,08,1, 11.9,1,1, 6.849, 10428.512, 431.288, 52851.422 25/05/04,19:30:29,03,08,1, 11.9,1,1, 6.849, 10428.511, 431.299, 52851.421 25/05/04,19:30:29,04,08,1, 11.9,1,1, 6.849, 10428.516, 431.306, 52851.383 25/05/04,19:30:29,05,08,1, 11.9,1,1, 6.849, 10428.508, 431.332, 52851.412 25/05/04,19:30:29,06,08,1, 11.9,1,1, 6.849, 10428.520, 431.350, 52851.526 25/05/04,19:30:29,07,08,1, 11.9,1,1, 6.849, 10428.503, 431.366, 52851.454 25/05/04,19:30:29,08,08,1, 11.9,1,1, 6.849, 10428.509, 431.376, 52851.444 25/05/04,19:30:29,09,08,1, 11.9,1,1, 6.849, 10428.486, 431.409, 52851.433 25/05/04,19:30:29,10,08,1, 11.9,1,1, 6.849, 10428.482, 431.413, 52851.484 25/05/04,19:30:29,11,08,1, 11.9,1,1, 6.849, 10428.493, 431.434, 52851.486 25/05/04,19:30:29,12,08,1, 11.9,1,1, 6.849, 10428.476, 431.453, 52851.442 25/05/04,19:30:29,13,08,1, 11.9,1,1, 6.849, 10428.491, 431.481, 52851.562 25/05/04,19:30:29,14,08,1, 11.9,1,1, 6.849, 10428.500, 431.470, 52851.537 25/05/04,19:30:29,15,08,1, 11.9,1,1, 6.849, 10428.459, 431.509, 52851.538 25/05/04,19:30:29,16,08,1, 11.9,1,1, 6.849, 10428.460, 431.509, 52851.491 25/05/04,19:30:29,17,08,1, 11.9,1,1, 6.849, 10428.451, 431.529, 52851.647 25/05/04,19:30:29,18,08,1, 11.9,1,1, 6.849, 10428.468, 431.516, 52851.440 25/05/04,19:30:29,19,08,1, 11.9,1,1, 6.849, 10428.463, 431.539, 52851.509 25/05/04,19:30:30,00,09,1, 11.9,1,1, 6.848, 10428.460, 431.539, 52851.509 25/05/04,19:30:30,01,09,1, 11.9,1,1, 6.848, 10428.465, 431.554, 52851.479 25/05/04,19:30:30,02,09,1, 11.9,1,1, 6.848, 10428.459, 431.606, 52851.491 25/05/04,19:30:30,03,09,1, 11.9,1,1, 6.848, 10428.453, 431.620, 52851.528 25/05/04,19:30:30,04,09,1, 11.9,1,1, 6.848, 10428.439, 431.602, 52851.482 25/05/04,19:30:30,05,09,1, 11.9,1,1, 6.848, 10428.434, 431.629, 52851.535 25/05/04,19:30:30,06,09,1, 11.9,1,1, 6.848, 10428.440, 431.637, 52851.491 25/05/04,19:30:30,07,09,1, 11.9,1,1, 6.848, 10428.450, 431.666, 52851.512 25/05/04,19:30:30,08,09,1, 11.9,1,1, 6.848, 10428.444, 431.665, 52851.506 25/05/04,19:30:30,09,09,1, 11.9,1,1, 6.848, 10428.442, 431.709, 52851.547 25/05/04,19:30:30,10,09,1, 11.9,1,1, 6.848, 10428.417, 431.700, 52851.535 25/05/04,19:30:30,11,09,1, 11.9,1,1, 6.848, 10428.422, 431.720, 52851.531 25/05/04,19:30:30,12,09,1, 11.9,1,1, 6.848, 10428.425, 431.737, 52851.555 25/05/04,19:30:30,13,09,1, 11.9,1,1, 6.848, 10428.411, 431.736, 52851.398 25/05/04,19:30:30,14,09,1, 11.9,1,1, 6.848, 10428.416, 431.783, 52851.612 25/05/04,19:30:30,15,09,1, 11.9,1,1, 6.848, 10428.419, 431.762, 52851.573 25/05/04,19:30:30,16,09,1, 11.9,1,1, 6.848, 10428.390, 431.779, 52851.548 25/05/04,19:30:30,17,09,1, 11.9,1,1, 6.848, 10428.416, 431.790, 52851.514 25/05/04,19:30:30,18,09,1, 11.9,1,1, 6.848, 10428.375, 431.815, 52851.544 25/05/04,19:30:30,19,09,1, 11.9,1,1, 6.848, 10428.397, 431.845, 52851.570 25/05/04,19:30:31,00,09,1, 12.0,1,1, 6.847, 10428.393, 431.845, 52851.570 25/05/04,19:30:31,01,09,1, 12.0,1,1, 6.847, 10428.403, 431.855, 52851.564 25/05/04,19:30:31,02,09,1, 12.0,1,1, 6.847, 10428.413, 431.881, 52851.599 25/05/04,19:30:31,03,09,1, 12.0,1,1, 6.847, 10428.416, 431.887, 52851.556 25/05/04,19:30:31,04,09,1, 12.0,1,1, 6.847, 10428.417, 431.897, 52851.596 25/05/04,19:30:31,05,09,1, 12.0,1,1, 6.847, 10428.382, 431.896, 52851.512 25/05/04,19:30:31,06,09,1, 12.0,1,1, 6.847, 10428.376, 431.907, 52851.567 25/05/04,19:30:31,07,09,1, 12.0,1,1, 6.847, 10428.380, 431.925, 52851.548 25/05/04,19:30:31,08,09,1, 12.0,1,1, 6.847, 10428.388, 431.941, 52851.504 25/05/04,19:30:31,09,09,1, 12.0,1,1, 6.847, 10428.363, 431.946, 52851.561 25/05/04,19:30:31,10,09,1, 12.0,1,1, 6.847, 10428.412, 431.953, 52851.576 25/05/04,19:30:31,11,09,1, 12.0,1,1, 6.847, 10428.397, 431.979, 52851.563 25/05/04,19:30:31,12,09,1, 12.0,1,1, 6.847, 10428.365, 432.003, 52851.535 25/05/04,19:30:31,13,09,1, 12.0,1,1, 6.847, 10428.350, 432.015, 52851.642 25/05/04,19:30:31,14,09,1, 12.0,1,1, 6.847, 10428.371, 432.014, 52851.565 25/05/04,19:30:31,15,09,1, 12.0,1,1, 6.847, 10428.358, 432.025, 52851.552 25/05/04,19:30:31,16,09,1, 12.0,1,1, 6.847, 10428.367, 432.060, 52851.583 25/05/04,19:30:31,17,09,1, 12.0,1,1, 6.847, 10428.358, 432.058, 52851.532 25/05/04,19:30:31,18,09,1, 12.0,1,1, 6.847, 10428.366, 432.070, 52851.529 25/05/04,19:30:31,19,09,1, 12.0,1,1, 6.847, 10428.361, 432.123, 52851.581 25/05/04,19:30:32,00,08,1, 11.9,1,1, 6.838, 10428.360, 432.123, 52851.581 25/05/04,19:30:32,01,08,1, 11.9,1,1, 6.838, 10428.378, 432.129, 52851.627 25/05/04,19:30:32,02,08,1, 11.9,1,1, 6.838, 10428.353, 432.138, 52851.623 25/05/04,19:30:32,03,08,1, 11.9,1,1, 6.838, 10428.361, 432.139, 52851.641 25/05/04,19:30:32,04,08,1, 11.9,1,1, 6.838, 10428.341, 432.127, 52851.505 25/05/04,19:30:32,05,08,1, 11.9,1,1, 6.838, 10428.348, 432.161, 52851.594 25/05/04,19:30:32,06,08,1, 11.9,1,1, 6.838, 10428.343, 432.173, 52851.544 25/05/04,19:30:32,07,08,1, 11.9,1,1, 6.838, 10428.337, 432.205, 52851.619 25/05/04,19:30:32,08,08,1, 11.9,1,1, 6.838, 10428.336, 432.200, 52851.579 25/05/04,19:30:32,09,08,1, 11.9,1,1, 6.838, 10428.334, 432.188, 52851.558 25/05/04,19:30:32,10,08,1, 11.9,1,1, 6.838, 10428.338, 432.242, 52851.526 25/05/04,19:30:32,11,08,1, 11.9,1,1, 6.838, 10428.337, 432.221, 52851.596 25/05/04,19:30:32,12,08,1, 11.9,1,1, 6.838, 10428.327, 432.248, 52851.546 25/05/04,19:30:32,13,08,1, 11.9,1,1, 6.838, 10428.321, 432.272, 52851.599 25/05/04,19:30:32,14,08,1, 11.9,1,1, 6.838, 10428.351, 432.265, 52851.564 25/05/04,19:30:32,15,08,1, 11.9,1,1, 6.838, 10428.353, 432.284, 52851.578 25/05/04,19:30:32,16,08,1, 11.9,1,1, 6.838, 10428.341, 432.316, 52851.608 25/05/04,19:30:32,17,08,1, 11.9,1,1, 6.838, 10428.335, 432.303, 52851.614 25/05/04,19:30:32,18,08,1, 11.9,1,1, 6.838, 10428.341, 432.325, 52851.589 25/05/04,19:30:32,19,08,1, 11.9,1,1, 6.838, 10428.332, 432.341, 52851.599 25/05/04,19:30:33,00,08,1, 11.9,1,1, 6.848, 10428.326, 432.341, 52851.599 25/05/04,19:30:33,01,08,1, 11.9,1,1, 6.848, 10428.354, 432.378, 52851.662 25/05/04,19:30:33,02,08,1, 11.9,1,1, 6.848, 10428.346, 432.374, 52851.647 25/05/04,19:30:33,03,08,1, 11.9,1,1, 6.848, 10428.357, 432.397, 52851.568 25/05/04,19:30:33,04,08,1, 11.9,1,1, 6.848, 10428.307, 432.446, 52851.865 25/05/04,19:30:33,05,08,1, 11.9,1,1, 6.848, 10428.331, 432.423, 52851.661 25/05/04,19:30:33,06,08,1, 11.9,1,1, 6.848, 10428.335, 432.421, 52851.611 25/05/04,19:30:33,07,08,1, 11.9,1,1, 6.848, 10428.320, 432.459, 52851.638 25/05/04,19:30:33,08,08,1, 11.9,1,1, 6.848, 10428.347, 432.456, 52851.650 25/05/04,19:30:33,09,08,1, 11.9,1,1, 6.848, 10428.324, 432.484, 52851.586 25/05/04,19:30:33,10,08,1, 11.9,1,1, 6.848, 10428.336, 432.503, 52851.659 25/05/04,19:30:33,11,08,1, 11.9,1,1, 6.848, 10428.325, 432.498, 52851.668 25/05/04,19:30:33,12,08,1, 11.9,1,1, 6.848, 10428.339, 432.506, 52851.605 25/05/04,19:30:33,13,08,1, 11.9,1,1, 6.848, 10428.326, 432.531, 52851.616 25/05/04,19:30:33,14,08,1, 11.9,1,1, 6.848, 10428.354, 432.541, 52851.672 25/05/04,19:30:33,15,08,1, 11.9,1,1, 6.848, 10428.327, 432.546, 52851.614 25/05/04,19:30:33,16,08,1, 11.9,1,1, 6.848, 10428.339, 432.581, 52851.689 25/05/04,19:30:33,17,08,1, 11.9,1,1, 6.848, 10428.329, 432.574, 52851.664 25/05/04,19:30:33,18,08,1, 11.9,1,1, 6.848, 10428.337, 432.594, 52851.637 25/05/04,19:30:33,19,08,1, 11.9,1,1, 6.848, 10428.348, 432.601, 52851.618 25/05/04,19:30:34,00,09,1, 11.9,1,1, 6.848, 10428.343, 432.601, 52851.618 25/05/04,19:30:34,01,09,1, 11.9,1,1, 6.848, 10428.346, 432.639, 52851.689 25/05/04,19:30:34,02,09,1, 11.9,1,1, 6.848, 10428.339, 432.645, 52851.689 25/05/04,19:30:34,03,09,1, 11.9,1,1, 6.848, 10428.338, 432.659, 52851.662 25/05/04,19:30:34,04,09,1, 11.9,1,1, 6.848, 10428.365, 432.652, 52851.637 25/05/04,19:30:34,05,09,1, 11.9,1,1, 6.848, 10428.344, 432.662, 52851.707 25/05/04,19:30:34,06,09,1, 11.9,1,1, 6.848, 10428.300, 432.685, 52851.681 25/05/04,19:30:34,07,09,1, 11.9,1,1, 6.848, 10428.333, 432.671, 52851.665 25/05/04,19:30:34,08,09,1, 11.9,1,1, 6.848, 10428.344, 432.712, 52851.663 25/05/04,19:30:34,09,09,1, 11.9,1,1, 6.848, 10428.345, 432.722, 52851.570 25/05/04,19:30:34,10,09,1, 11.9,1,1, 6.848, 10428.354, 432.703, 52851.746 25/05/04,19:30:34,11,09,1, 11.9,1,1, 6.848, 10428.362, 432.722, 52851.725 25/05/04,19:30:34,12,09,1, 11.9,1,1, 6.848, 10428.354, 432.751, 52851.713 25/05/04,19:30:34,13,09,1, 11.9,1,1, 6.848, 10428.357, 432.752, 52851.689 25/05/04,19:30:34,14,09,1, 11.9,1,1, 6.848, 10428.344, 432.755, 52851.640 25/05/04,19:30:34,15,09,1, 11.9,1,1, 6.848, 10428.355, 432.801, 52851.752 25/05/04,19:30:34,16,09,1, 11.9,1,1, 6.848, 10428.343, 432.773, 52851.723 25/05/04,19:30:34,17,09,1, 11.9,1,1, 6.848, 10428.365, 432.809, 52851.627 25/05/04,19:30:34,18,09,1, 11.9,1,1, 6.848, 10428.367, 432.827, 52851.674 25/05/04,19:30:34,19,09,1, 11.9,1,1, 6.848, 10428.353, 432.821, 52851.645 25/05/04,19:30:35,00,09,1, 11.9,1,1, 6.848, 10428.351, 432.821, 52851.645 25/05/04,19:30:35,01,09,1, 11.9,1,1, 6.848, 10428.393, 432.831, 52851.678 25/05/04,19:30:35,02,09,1, 11.9,1,1, 6.848, 10428.361, 432.867, 52851.644 25/05/04,19:30:35,03,09,1, 11.9,1,1, 6.848, 10428.334, 432.893, 52851.738 25/05/04,19:30:35,04,09,1, 11.9,1,1, 6.848, 10428.374, 432.868, 52851.679 25/05/04,19:30:35,05,09,1, 11.9,1,1, 6.848, 10428.358, 432.899, 52851.697 25/05/04,19:30:35,06,09,1, 11.9,1,1, 6.848, 10428.364, 432.902, 52851.717 25/05/04,19:30:35,07,09,1, 11.9,1,1, 6.848, 10428.364, 432.895, 52851.745 25/05/04,19:30:35,08,09,1, 11.9,1,1, 6.848, 10428.356, 432.934, 52851.739 25/05/04,19:30:35,09,09,1, 11.9,1,1, 6.848, 10428.396, 432.936, 52851.719 25/05/04,19:30:35,10,09,1, 11.9,1,1, 6.848, 10428.376, 432.921, 52851.673 25/05/04,19:30:35,11,09,1, 11.9,1,1, 6.848, 10428.390, 432.948, 52851.668 25/05/04,19:30:35,12,09,1, 11.9,1,1, 6.848, 10428.401, 432.959, 52851.760 25/05/04,19:30:35,13,09,1, 11.9,1,1, 6.848, 10428.406, 432.979, 52851.771 25/05/04,19:30:35,14,09,1, 11.9,1,1, 6.848, 10428.383, 432.978, 52851.744 25/05/04,19:30:35,15,09,1, 11.9,1,1, 6.848, 10428.388, 432.991, 52851.711 25/05/04,19:30:35,16,09,1, 11.9,1,1, 6.848, 10428.421, 433.005, 52851.712 25/05/04,19:30:35,17,09,1, 11.9,1,1, 6.848, 10428.385, 433.014, 52851.754 25/05/04,19:30:35,18,09,1, 11.9,1,1, 6.848, 10428.419, 433.020, 52851.731 25/05/04,19:30:35,19,09,1, 11.9,1,1, 6.848, 10428.390, 433.017, 52851.708 25/05/04,19:30:36,00,09,1, 12.0,1,1, 6.847, 10428.385, 433.017, 52851.708 25/05/04,19:30:36,01,09,1, 12.0,1,1, 6.847, 10428.384, 433.042, 52851.681 25/05/04,19:30:36,02,09,1, 12.0,1,1, 6.847, 10428.360, 433.082, 52851.725 25/05/04,19:30:36,03,09,1, 12.0,1,1, 6.847, 10428.397, 433.097, 52851.708 25/05/04,19:30:36,04,09,1, 12.0,1,1, 6.847, 10428.389, 433.103, 52851.731 25/05/04,19:30:36,05,09,1, 12.0,1,1, 6.847, 10428.398, 433.098, 52851.782 25/05/04,19:30:36,06,09,1, 12.0,1,1, 6.847, 10428.394, 433.111, 52851.744 25/05/04,19:30:36,07,09,1, 12.0,1,1, 6.847, 10428.402, 433.110, 52851.742 25/05/04,19:30:36,08,09,1, 12.0,1,1, 6.847, 10428.393, 433.145, 52851.665 25/05/04,19:30:36,09,09,1, 12.0,1,1, 6.847, 10428.415, 433.142, 52851.747 25/05/04,19:30:36,10,09,1, 12.0,1,1, 6.847, 10428.390, 433.154, 52851.701 25/05/04,19:30:36,11,09,1, 12.0,1,1, 6.847, 10428.400, 433.194, 52851.666 25/05/04,19:30:36,12,09,1, 12.0,1,1, 6.847, 10428.414, 433.193, 52851.709 25/05/04,19:30:36,13,09,1, 12.0,1,1, 6.847, 10428.431, 433.196, 52851.648 25/05/04,19:30:36,14,09,1, 12.0,1,1, 6.847, 10428.427, 433.217, 52851.694 25/05/04,19:30:36,15,09,1, 12.0,1,1, 6.847, 10428.431, 433.204, 52851.694 25/05/04,19:30:36,16,09,1, 12.0,1,1, 6.847, 10428.437, 433.228, 52851.741 25/05/04,19:30:36,17,09,1, 12.0,1,1, 6.847, 10428.435, 433.230, 52851.746 25/05/04,19:30:36,18,09,1, 12.0,1,1, 6.847, 10428.393, 433.240, 52851.699 25/05/04,19:30:36,19,09,1, 12.0,1,1, 6.847, 10428.426, 433.236, 52851.511 25/05/04,19:30:37,00,10,1, 11.9,1,1, 6.839, 10428.426, 433.236, 52851.511 25/05/04,19:30:37,01,10,1, 11.9,1,1, 6.839, 10428.414, 433.267, 52851.762 25/05/04,19:30:37,02,10,1, 11.9,1,1, 6.839, 10428.385, 433.283, 52851.734 25/05/04,19:30:37,03,10,1, 11.9,1,1, 6.839, 10428.412, 433.286, 52851.695 25/05/04,19:30:37,04,10,1, 11.9,1,1, 6.839, 10428.440, 433.324, 52851.717 25/05/04,19:30:37,05,10,1, 11.9,1,1, 6.839, 10428.425, 433.320, 52851.764 25/05/04,19:30:37,06,10,1, 11.9,1,1, 6.839, 10428.429, 433.349, 52851.732 25/05/04,19:30:37,07,10,1, 11.9,1,1, 6.839, 10428.443, 433.346, 52851.723 25/05/04,19:30:37,08,10,1, 11.9,1,1, 6.839, 10428.439, 433.358, 52851.762 25/05/04,19:30:37,09,10,1, 11.9,1,1, 6.839, 10428.441, 433.363, 52851.746 25/05/04,19:30:37,10,10,1, 11.9,1,1, 6.839, 10428.471, 433.381, 52851.754 25/05/04,19:30:37,11,10,1, 11.9,1,1, 6.839, 10428.454, 433.374, 52851.684 25/05/04,19:30:37,12,10,1, 11.9,1,1, 6.839, 10428.450, 433.394, 52851.698 25/05/04,19:30:37,13,10,1, 11.9,1,1, 6.839, 10428.457, 433.406, 52851.722 25/05/04,19:30:37,14,10,1, 11.9,1,1, 6.839, 10428.441, 433.425, 52851.727 25/05/04,19:30:37,15,10,1, 11.9,1,1, 6.839, 10428.458, 433.434, 52851.769 25/05/04,19:30:37,16,10,1, 11.9,1,1, 6.839, 10428.452, 433.436, 52851.731 25/05/04,19:30:37,17,10,1, 11.9,1,1, 6.839, 10428.458, 433.437, 52851.720 25/05/04,19:30:37,18,10,1, 11.9,1,1, 6.839, 10428.472, 433.473, 52851.796 25/05/04,19:30:37,19,10,1, 11.9,1,1, 6.839, 10428.455, 433.479, 52851.779 25/05/04,19:30:38,00,09,1, 12.0,1,1, 6.851, 10428.451, 433.479, 52851.779 25/05/04,19:30:38,01,09,1, 12.0,1,1, 6.851, 10428.480, 433.499, 52851.771 25/05/04,19:30:38,02,09,1, 12.0,1,1, 6.851, 10428.486, 433.526, 52851.772 25/05/04,19:30:38,03,09,1, 12.0,1,1, 6.851, 10428.460, 433.512, 52851.748 25/05/04,19:30:38,04,09,1, 12.0,1,1, 6.851, 10428.464, 433.531, 52851.832 25/05/04,19:30:38,05,09,1, 12.0,1,1, 6.851, 10428.457, 433.522, 52851.785 25/05/04,19:30:38,06,09,1, 12.0,1,1, 6.851, 10428.457, 433.550, 52851.787 25/05/04,19:30:38,07,09,1, 12.0,1,1, 6.851, 10428.467, 433.580, 52851.773 25/05/04,19:30:38,08,09,1, 12.0,1,1, 6.851, 10428.449, 433.558, 52851.830 25/05/04,19:30:38,09,09,1, 12.0,1,1, 6.851, 10428.483, 433.583, 52851.793 25/05/04,19:30:38,10,09,1, 12.0,1,1, 6.851, 10428.493, 433.593, 52851.802 25/05/04,19:30:38,11,09,1, 12.0,1,1, 6.851, 10428.462, 433.614, 52851.751 25/05/04,19:30:38,12,09,1, 12.0,1,1, 6.851, 10428.470, 433.616, 52851.805 25/05/04,19:30:38,13,09,1, 12.0,1,1, 6.851, 10428.467, 433.626, 52851.736 25/05/04,19:30:38,14,09,1, 12.0,1,1, 6.851, 10428.486, 433.624, 52851.729 25/05/04,19:30:38,15,09,1, 12.0,1,1, 6.851, 10428.471, 433.633, 52851.743 25/05/04,19:30:38,16,09,1, 12.0,1,1, 6.851, 10428.446, 433.659, 52851.794 25/05/04,19:30:38,17,09,1, 12.0,1,1, 6.851, 10428.471, 433.669, 52851.788 25/05/04,19:30:38,18,09,1, 12.0,1,1, 6.851, 10428.484, 433.679, 52851.758 25/05/04,19:30:38,19,09,1, 12.0,1,1, 6.851, 10428.470, 433.698, 52851.718 25/05/04,19:30:39,00,09,1, 11.9,1,1, 6.840, 10428.468, 433.698, 52851.718 25/05/04,19:30:39,01,09,1, 11.9,1,1, 6.840, 10428.471, 433.723, 52851.798 25/05/04,19:30:39,02,09,1, 11.9,1,1, 6.840, 10428.456, 433.704, 52851.688 25/05/04,19:30:39,03,09,1, 11.9,1,1, 6.840, 10428.473, 433.746, 52851.767 25/05/04,19:30:39,04,09,1, 11.9,1,1, 6.840, 10428.465, 433.733, 52851.705 25/05/04,19:30:39,05,09,1, 11.9,1,1, 6.840, 10428.441, 433.775, 52851.740 25/05/04,19:30:39,06,09,1, 11.9,1,1, 6.840, 10428.464, 433.756, 52851.752 25/05/04,19:30:39,07,09,1, 11.9,1,1, 6.840, 10428.470, 433.758, 52851.731 25/05/04,19:30:39,08,09,1, 11.9,1,1, 6.840, 10428.482, 433.768, 52851.754 25/05/04,19:30:39,09,09,1, 11.9,1,1, 6.840, 10428.448, 433.820, 52851.897 25/05/04,19:30:39,10,09,1, 11.9,1,1, 6.840, 10428.490, 433.789, 52851.804 25/05/04,19:30:39,11,09,1, 11.9,1,1, 6.840, 10428.434, 433.838, 52851.940 25/05/04,19:30:39,12,09,1, 11.9,1,1, 6.840, 10428.485, 433.845, 52851.701 25/05/04,19:30:39,13,09,1, 11.9,1,1, 6.840, 10428.482, 433.845, 52851.728 25/05/04,19:30:39,14,09,1, 11.9,1,1, 6.840, 10428.475, 433.867, 52851.796 25/05/04,19:30:39,15,09,1, 11.9,1,1, 6.840, 10428.451, 433.854, 52851.782 25/05/04,19:30:39,16,09,1, 11.9,1,1, 6.840, 10428.479, 433.871, 52851.787 25/05/04,19:30:39,17,09,1, 11.9,1,1, 6.840, 10428.465, 433.873, 52851.785 25/05/04,19:30:39,18,09,1, 11.9,1,1, 6.840, 10428.459, 433.875, 52851.839 25/05/04,19:30:39,19,09,1, 11.9,1,1, 6.840, 10428.453, 433.888, 52851.843 25/05/04,19:30:40,00,09,1, 11.9,1,1, 6.843, 10428.451, 433.888, 52851.843 25/05/04,19:30:40,01,09,1, 11.9,1,1, 6.843, 10428.434, 433.909, 52851.739 25/05/04,19:30:40,02,09,1, 11.9,1,1, 6.843, 10428.455, 433.919, 52851.776 25/05/04,19:30:40,03,09,1, 11.9,1,1, 6.843, 10428.452, 433.921, 52851.733 25/05/04,19:30:40,04,09,1, 11.9,1,1, 6.843, 10428.451, 433.936, 52851.820 25/05/04,19:30:40,05,09,1, 11.9,1,1, 6.843, 10428.455, 433.941, 52851.765 25/05/04,19:30:40,06,09,1, 11.9,1,1, 6.843, 10428.436, 433.957, 52851.782 25/05/04,19:30:40,07,09,1, 11.9,1,1, 6.843, 10428.449, 433.953, 52851.780 25/05/04,19:30:40,08,09,1, 11.9,1,1, 6.843, 10428.467, 433.991, 52851.824 25/05/04,19:30:40,09,09,1, 11.9,1,1, 6.843, 10428.436, 433.981, 52852.014 25/05/04,19:30:40,10,09,1, 11.9,1,1, 6.843, 10428.462, 433.969, 52851.757 25/05/04,19:30:40,11,09,1, 11.9,1,1, 6.843, 10428.447, 433.974, 52851.723 25/05/04,19:30:40,12,09,1, 11.9,1,1, 6.843, 10428.433, 433.992, 52851.706 25/05/04,19:30:40,13,09,1, 11.9,1,1, 6.843, 10428.440, 434.006, 52851.725 25/05/04,19:30:40,14,09,1, 11.9,1,1, 6.843, 10428.451, 433.995, 52851.738 25/05/04,19:30:40,15,09,1, 11.9,1,1, 6.843, 10428.425, 434.038, 52851.787 25/05/04,19:30:40,16,09,1, 11.9,1,1, 6.843, 10428.415, 434.044, 52851.845 25/05/04,19:30:40,17,09,1, 11.9,1,1, 6.843, 10428.427, 434.031, 52851.787 25/05/04,19:30:40,18,09,1, 11.9,1,1, 6.843, 10428.418, 434.031, 52851.754 25/05/04,19:30:40,19,09,1, 11.9,1,1, 6.843, 10428.428, 434.055, 52851.755 25/05/04,19:30:41,00,09,1, 11.9,1,1, 6.845, 10428.426, 434.055, 52851.755 25/05/04,19:30:41,01,09,1, 11.9,1,1, 6.845, 10428.400, 434.081, 52851.785 25/05/04,19:30:41,02,09,1, 11.9,1,1, 6.845, 10428.421, 434.091, 52851.763 25/05/04,19:30:41,03,09,1, 11.9,1,1, 6.845, 10428.400, 434.084, 52851.790 25/05/04,19:30:41,04,09,1, 11.9,1,1, 6.845, 10428.417, 434.116, 52851.811 25/05/04,19:30:41,05,09,1, 11.9,1,1, 6.845, 10428.407, 434.111, 52851.803 25/05/04,19:30:41,06,09,1, 11.9,1,1, 6.845, 10428.399, 434.130, 52851.770 25/05/04,19:30:41,07,09,1, 11.9,1,1, 6.845, 10428.413, 434.135, 52851.711 25/05/04,19:30:41,08,09,1, 11.9,1,1, 6.845, 10428.393, 434.157, 52851.783 25/05/04,19:30:41,09,09,1, 11.9,1,1, 6.845, 10428.422, 434.160, 52851.728 25/05/04,19:30:41,10,09,1, 11.9,1,1, 6.845, 10428.411, 434.169, 52851.736 25/05/04,19:30:41,11,09,1, 11.9,1,1, 6.845, 10428.396, 434.164, 52851.762 25/05/04,19:30:41,12,09,1, 11.9,1,1, 6.845, 10428.430, 434.173, 52851.746 25/05/04,19:30:41,13,09,1, 11.9,1,1, 6.845, 10428.404, 434.191, 52851.771 25/05/04,19:30:41,14,09,1, 11.9,1,1, 6.845, 10428.396, 434.187, 52851.739 25/05/04,19:30:41,15,09,1, 11.9,1,1, 6.845, 10428.410, 434.192, 52851.757 25/05/04,19:30:41,16,09,1, 11.9,1,1, 6.845, 10428.421, 434.211, 52851.775 25/05/04,19:30:41,17,09,1, 11.9,1,1, 6.845, 10428.403, 434.209, 52851.781 25/05/04,19:30:41,18,09,1, 11.9,1,1, 6.845, 10428.388, 434.223, 52851.803 25/05/04,19:30:41,19,09,1, 11.9,1,1, 6.845, 10428.377, 434.233, 52851.768 25/05/04,19:30:42,00,09,1, 11.9,1,1, 6.845, 10428.376, 434.233, 52851.768 25/05/04,19:30:42,01,09,1, 11.9,1,1, 6.845, 10428.379, 434.262, 52851.783 25/05/04,19:30:42,02,09,1, 11.9,1,1, 6.845, 10428.394, 434.244, 52851.769 25/05/04,19:30:42,03,09,1, 11.9,1,1, 6.845, 10428.379, 434.277, 52851.755 25/05/04,19:30:42,04,09,1, 11.9,1,1, 6.845, 10428.378, 434.266, 52851.676 25/05/04,19:30:42,05,09,1, 11.9,1,1, 6.845, 10428.369, 434.265, 52851.749 25/05/04,19:30:42,06,09,1, 11.9,1,1, 6.845, 10428.347, 434.291, 52851.800 25/05/04,19:30:42,07,09,1, 11.9,1,1, 6.845, 10428.374, 434.283, 52851.692 25/05/04,19:30:42,08,09,1, 11.9,1,1, 6.845, 10428.354, 434.297, 52851.812 25/05/04,19:30:42,09,09,1, 11.9,1,1, 6.845, 10428.356, 434.315, 52851.798 25/05/04,19:30:42,10,09,1, 11.9,1,1, 6.845, 10428.345, 434.306, 52851.738 25/05/04,19:30:42,11,09,1, 11.9,1,1, 6.845, 10428.369, 434.339, 52851.731 25/05/04,19:30:42,12,09,1, 11.9,1,1, 6.845, 10428.349, 434.326, 52851.748 25/05/04,19:30:42,13,09,1, 11.9,1,1, 6.845, 10428.353, 434.336, 52851.758 25/05/04,19:30:42,14,09,1, 11.9,1,1, 6.845, 10428.353, 434.379, 52851.792 25/05/04,19:30:42,15,09,1, 11.9,1,1, 6.845, 10428.324, 434.356, 52851.799 25/05/04,19:30:42,16,09,1, 11.9,1,1, 6.845, 10428.305, 434.375, 52851.811 25/05/04,19:30:42,17,09,1, 11.9,1,1, 6.845, 10428.342, 434.359, 52851.721 25/05/04,19:30:42,18,09,1, 11.9,1,1, 6.845, 10428.309, 434.383, 52851.816 25/05/04,19:30:42,19,09,1, 11.9,1,1, 6.845, 10428.338, 434.412, 52851.736 25/05/04,19:30:43,00,09,1, 11.9,1,1, 6.849, 10428.334, 434.412, 52851.736 25/05/04,19:30:43,01,09,1, 11.9,1,1, 6.849, 10428.277, 434.422, 52851.759 25/05/04,19:30:43,02,09,1, 11.9,1,1, 6.849, 10428.305, 434.421, 52851.712 25/05/04,19:30:43,03,09,1, 11.9,1,1, 6.849, 10428.292, 434.421, 52851.793 25/05/04,19:30:43,04,09,1, 11.9,1,1, 6.849, 10428.306, 434.426, 52851.783 25/05/04,19:30:43,05,09,1, 11.9,1,1, 6.849, 10428.278, 434.450, 52851.757 25/05/04,19:30:43,06,09,1, 11.9,1,1, 6.849, 10428.281, 434.457, 52851.783 25/05/04,19:30:43,07,09,1, 11.9,1,1, 6.849, 10428.284, 434.457, 52851.745 25/05/04,19:30:43,08,09,1, 11.9,1,1, 6.849, 10428.277, 434.492, 52851.761 25/05/04,19:30:43,09,09,1, 11.9,1,1, 6.849, 10428.254, 434.485, 52851.769 25/05/04,19:30:43,10,09,1, 11.9,1,1, 6.849, 10428.251, 434.478, 52851.727 25/05/04,19:30:43,11,09,1, 11.9,1,1, 6.849, 10428.250, 434.492, 52851.818 25/05/04,19:30:43,12,09,1, 11.9,1,1, 6.849, 10428.289, 434.471, 52851.800 25/05/04,19:30:43,13,09,1, 11.9,1,1, 6.849, 10428.275, 434.493, 52851.702 25/05/04,19:30:43,14,09,1, 11.9,1,1, 6.849, 10428.244, 434.516, 52851.775 25/05/04,19:30:43,15,09,1, 11.9,1,1, 6.849, 10428.270, 434.525, 52851.694 25/05/04,19:30:43,16,09,1, 11.9,1,1, 6.849, 10428.279, 434.541, 52851.737 25/05/04,19:30:43,17,09,1, 11.9,1,1, 6.849, 10428.254, 434.535, 52851.715 25/05/04,19:30:43,18,09,1, 11.9,1,1, 6.849, 10428.232, 434.550, 52851.787 25/05/04,19:30:43,19,09,1, 11.9,1,1, 6.849, 10428.243, 434.553, 52851.748 25/05/04,19:30:44,00,10,1, 12.0,1,1, 6.846, 10428.243, 434.553, 52851.748 25/05/04,19:30:44,01,10,1, 12.0,1,1, 6.846, 10428.246, 434.567, 52851.734 25/05/04,19:30:44,02,10,1, 12.0,1,1, 6.846, 10428.220, 434.560, 52851.691 25/05/04,19:30:44,03,10,1, 12.0,1,1, 6.846, 10428.215, 434.564, 52851.707 25/05/04,19:30:44,04,10,1, 12.0,1,1, 6.846, 10428.216, 434.607, 52851.697 25/05/04,19:30:44,05,10,1, 12.0,1,1, 6.846, 10428.203, 434.600, 52851.666 25/05/04,19:30:44,06,10,1, 12.0,1,1, 6.846, 10428.208, 434.596, 52851.761 25/05/04,19:30:44,07,10,1, 12.0,1,1, 6.846, 10428.201, 434.616, 52851.670 25/05/04,19:30:44,08,10,1, 12.0,1,1, 6.846, 10428.187, 434.641, 52851.779 25/05/04,19:30:44,09,10,1, 12.0,1,1, 6.846, 10428.204, 434.647, 52851.698 25/05/04,19:30:44,10,10,1, 12.0,1,1, 6.846, 10428.145, 434.643, 52851.761 25/05/04,19:30:44,11,10,1, 12.0,1,1, 6.846, 10428.175, 434.630, 52851.714 25/05/04,19:30:44,12,10,1, 12.0,1,1, 6.846, 10428.162, 434.675, 52851.771 25/05/04,19:30:44,13,10,1, 12.0,1,1, 6.846, 10428.143, 434.685, 52851.700 25/05/04,19:30:44,14,10,1, 12.0,1,1, 6.846, 10428.160, 434.674, 52851.664 25/05/04,19:30:44,15,10,1, 12.0,1,1, 6.846, 10428.144, 434.690, 52851.705 25/05/04,19:30:44,16,10,1, 12.0,1,1, 6.846, 10428.153, 434.705, 52851.700 25/05/04,19:30:44,17,10,1, 12.0,1,1, 6.846, 10428.167, 434.716, 52851.698 25/05/04,19:30:44,18,10,1, 12.0,1,1, 6.846, 10428.127, 434.714, 52851.756 25/05/04,19:30:44,19,10,1, 12.0,1,1, 6.846, 10428.113, 434.718, 52851.736 25/05/04,19:30:45,00,09,1, 11.9,1,1, 6.837, 10428.109, 434.718, 52851.736 25/05/04,19:30:45,01,09,1, 11.9,1,1, 6.837, 10428.110, 434.735, 52851.667 25/05/04,19:30:45,02,09,1, 11.9,1,1, 6.837, 10428.125, 434.761, 52851.751 25/05/04,19:30:45,03,09,1, 11.9,1,1, 6.837, 10428.127, 434.775, 52851.694 25/05/04,19:30:45,04,09,1, 11.9,1,1, 6.837, 10428.086, 434.782, 52851.703 25/05/04,19:30:45,05,09,1, 11.9,1,1, 6.837, 10428.075, 434.782, 52851.672 25/05/04,19:30:45,06,09,1, 11.9,1,1, 6.837, 10428.090, 434.799, 52851.781 25/05/04,19:30:45,07,09,1, 11.9,1,1, 6.837, 10428.093, 434.801, 52851.749 25/05/04,19:30:45,08,09,1, 11.9,1,1, 6.837, 10428.069, 434.804, 52851.740 25/05/04,19:30:45,09,09,1, 11.9,1,1, 6.837, 10428.065, 434.811, 52851.685 25/05/04,19:30:45,10,09,1, 11.9,1,1, 6.837, 10428.055, 434.806, 52851.761 25/05/04,19:30:45,11,09,1, 11.9,1,1, 6.837, 10428.030, 434.844, 52851.710 25/05/04,19:30:45,12,09,1, 11.9,1,1, 6.837, 10428.056, 434.838, 52851.839 25/05/04,19:30:45,13,09,1, 11.9,1,1, 6.837, 10428.028, 434.838, 52851.723 25/05/04,19:30:45,14,09,1, 11.9,1,1, 6.837, 10428.011, 434.872, 52851.875 25/05/04,19:30:45,15,09,1, 11.9,1,1, 6.837, 10427.984, 434.884, 52851.773 25/05/04,19:30:45,16,09,1, 11.9,1,1, 6.837, 10428.010, 434.885, 52851.815 25/05/04,19:30:45,17,09,1, 11.9,1,1, 6.837, 10428.001, 434.908, 52851.730 25/05/04,19:30:45,18,09,1, 11.9,1,1, 6.837, 10428.014, 434.900, 52851.683 25/05/04,19:30:45,19,09,1, 11.9,1,1, 6.837, 10427.967, 434.907, 52851.765 25/05/04,19:30:46,00,10,1, 11.9,1,1, 6.846, 10427.959, 434.907, 52851.765 25/05/04,19:30:46,01,10,1, 11.9,1,1, 6.846, 10427.972, 434.908, 52851.707 25/05/04,19:30:46,02,10,1, 11.9,1,1, 6.846, 10427.986, 434.929, 52851.671 25/05/04,19:30:46,03,10,1, 11.9,1,1, 6.846, 10427.957, 434.929, 52851.688 25/05/04,19:30:46,04,10,1, 11.9,1,1, 6.846, 10427.959, 434.928, 52851.710 25/05/04,19:30:46,05,10,1, 11.9,1,1, 6.846, 10427.940, 434.969, 52851.780 25/05/04,19:30:46,06,10,1, 11.9,1,1, 6.846, 10427.927, 434.982, 52851.712 25/05/04,19:30:46,07,10,1, 11.9,1,1, 6.846, 10427.930, 434.991, 52851.794 25/05/04,19:30:46,08,10,1, 11.9,1,1, 6.846, 10427.927, 434.990, 52851.750 25/05/04,19:30:46,09,10,1, 11.9,1,1, 6.846, 10427.911, 435.000, 52851.730 25/05/04,19:30:46,10,10,1, 11.9,1,1, 6.846, 10427.925, 435.031, 52851.699 25/05/04,19:30:46,11,10,1, 11.9,1,1, 6.846, 10427.903, 434.997, 52851.710 25/05/04,19:30:46,12,10,1, 11.9,1,1, 6.846, 10427.918, 435.025, 52851.651 25/05/04,19:30:46,13,10,1, 11.9,1,1, 6.846, 10427.903, 435.035, 52851.674 25/05/04,19:30:46,14,10,1, 11.9,1,1, 6.846, 10427.878, 435.055, 52851.720 25/05/04,19:30:46,15,10,1, 11.9,1,1, 6.846, 10427.851, 435.056, 52851.740 25/05/04,19:30:46,16,10,1, 11.9,1,1, 6.846, 10427.866, 435.060, 52851.732 25/05/04,19:30:46,17,10,1, 11.9,1,1, 6.846, 10427.865, 435.059, 52851.707 25/05/04,19:30:46,18,10,1, 11.9,1,1, 6.846, 10427.878, 435.092, 52851.719 25/05/04,19:30:46,19,10,1, 11.9,1,1, 6.846, 10427.841, 435.111, 52851.743 25/05/04,19:30:47,00,09,1, 11.9,1,1, 6.847, 10427.834, 435.111, 52851.743 25/05/04,19:30:47,01,09,1, 11.9,1,1, 6.847, 10427.826, 435.103, 52851.682 25/05/04,19:30:47,02,09,1, 11.9,1,1, 6.847, 10427.823, 435.106, 52851.661 25/05/04,19:30:47,03,09,1, 11.9,1,1, 6.847, 10427.821, 435.098, 52851.710 25/05/04,19:30:47,04,09,1, 11.9,1,1, 6.847, 10427.803, 435.143, 52851.767 25/05/04,19:30:47,05,09,1, 11.9,1,1, 6.847, 10427.796, 435.104, 52851.678 25/05/04,19:30:47,06,09,1, 11.9,1,1, 6.847, 10427.802, 435.138, 52851.673 25/05/04,19:30:47,07,09,1, 11.9,1,1, 6.847, 10427.798, 435.146, 52851.743 25/05/04,19:30:47,08,09,1, 11.9,1,1, 6.847, 10427.741, 435.144, 52851.695 25/05/04,19:30:47,09,09,1, 11.9,1,1, 6.847, 10427.770, 435.178, 52851.671 25/05/04,19:30:47,10,09,1, 11.9,1,1, 6.847, 10427.775, 435.169, 52851.725 25/05/04,19:30:47,11,09,1, 11.9,1,1, 6.847, 10427.746, 435.178, 52851.668 25/05/04,19:30:47,12,09,1, 11.9,1,1, 6.847, 10427.769, 435.186, 52851.662 25/05/04,19:30:47,13,09,1, 11.9,1,1, 6.847, 10427.738, 435.186, 52851.664 25/05/04,19:30:47,14,09,1, 11.9,1,1, 6.847, 10427.757, 435.196, 52851.668 25/05/04,19:30:47,15,09,1, 11.9,1,1, 6.847, 10427.753, 435.226, 52851.665 25/05/04,19:30:47,16,09,1, 11.9,1,1, 6.847, 10427.746, 435.232, 52851.683 25/05/04,19:30:47,17,09,1, 11.9,1,1, 6.847, 10427.698, 435.210, 52851.643 25/05/04,19:30:47,18,09,1, 11.9,1,1, 6.847, 10427.703, 435.241, 52851.730 25/05/04,19:30:47,19,09,1, 11.9,1,1, 6.847, 10427.701, 435.236, 52851.632 25/05/04,19:30:48,00,10,1, 12.0,1,1, 6.846, 10427.700, 435.236, 52851.632 25/05/04,19:30:48,01,10,1, 12.0,1,1, 6.846, 10427.705, 435.272, 52851.622 25/05/04,19:30:48,02,10,1, 12.0,1,1, 6.846, 10427.694, 435.285, 52851.673 25/05/04,19:30:48,03,10,1, 12.0,1,1, 6.846, 10427.690, 435.280, 52851.711 25/05/04,19:30:48,04,10,1, 12.0,1,1, 6.846, 10427.683, 435.283, 52851.649 25/05/04,19:30:48,05,10,1, 12.0,1,1, 6.846, 10427.649, 435.315, 52851.709 25/05/04,19:30:48,06,10,1, 12.0,1,1, 6.846, 10427.674, 435.292, 52851.651 25/05/04,19:30:48,07,10,1, 12.0,1,1, 6.846, 10427.623, 435.317, 52851.659 25/05/04,19:30:48,08,10,1, 12.0,1,1, 6.846, 10427.641, 435.300, 52851.695 25/05/04,19:30:48,09,10,1, 12.0,1,1, 6.846, 10427.612, 435.315, 52851.637 25/05/04,19:30:48,10,10,1, 12.0,1,1, 6.846, 10427.634, 435.333, 52851.616 25/05/04,19:30:48,11,10,1, 12.0,1,1, 6.846, 10427.632, 435.337, 52851.719 25/05/04,19:30:48,12,10,1, 12.0,1,1, 6.846, 10427.608, 435.343, 52851.673 25/05/04,19:30:48,13,10,1, 12.0,1,1, 6.846, 10427.638, 435.369, 52851.670 25/05/04,19:30:48,14,10,1, 12.0,1,1, 6.846, 10427.609, 435.367, 52851.610 25/05/04,19:30:48,15,10,1, 12.0,1,1, 6.846, 10427.578, 435.375, 52851.640 25/05/04,19:30:48,16,10,1, 12.0,1,1, 6.846, 10427.594, 435.387, 52851.608 25/05/04,19:30:48,17,10,1, 12.0,1,1, 6.846, 10427.589, 435.392, 52851.711 25/05/04,19:30:48,18,10,1, 12.0,1,1, 6.846, 10427.574, 435.401, 52851.559 25/05/04,19:30:48,19,10,1, 12.0,1,1, 6.846, 10427.574, 435.409, 52851.646 25/05/04,19:30:49,00,09,1, 11.9,1,1, 6.839, 10427.567, 435.409, 52851.646 25/05/04,19:30:49,01,09,1, 11.9,1,1, 6.839, 10427.576, 435.438, 52851.705 25/05/04,19:30:49,02,09,1, 11.9,1,1, 6.839, 10427.578, 435.420, 52851.652 25/05/04,19:30:49,03,09,1, 11.9,1,1, 6.839, 10427.554, 435.410, 52851.611 25/05/04,19:30:49,04,09,1, 11.9,1,1, 6.839, 10427.544, 435.455, 52851.653 25/05/04,19:30:49,05,09,1, 11.9,1,1, 6.839, 10427.538, 435.447, 52851.665 25/05/04,19:30:49,06,09,1, 11.9,1,1, 6.839, 10427.524, 435.436, 52851.636 25/05/04,19:30:49,07,09,1, 11.9,1,1, 6.839, 10427.537, 435.442, 52851.664 25/05/04,19:30:49,08,09,1, 11.9,1,1, 6.839, 10427.517, 435.473, 52851.628 25/05/04,19:30:49,09,09,1, 11.9,1,1, 6.839, 10427.522, 435.484, 52851.593 25/05/04,19:30:49,10,09,1, 11.9,1,1, 6.839, 10427.504, 435.480, 52851.581 25/05/04,19:30:49,11,09,1, 11.9,1,1, 6.839, 10427.509, 435.481, 52851.602 25/05/04,19:30:49,12,09,1, 11.9,1,1, 6.839, 10427.516, 435.506, 52851.708 25/05/04,19:30:49,13,09,1, 11.9,1,1, 6.839, 10427.499, 435.492, 52851.674 25/05/04,19:30:49,14,09,1, 11.9,1,1, 6.839, 10427.481, 435.530, 52851.638 25/05/04,19:30:49,15,09,1, 11.9,1,1, 6.839, 10427.488, 435.522, 52851.573 25/05/04,19:30:49,16,09,1, 11.9,1,1, 6.839, 10427.465, 435.519, 52851.589 25/05/04,19:30:49,17,09,1, 11.9,1,1, 6.839, 10427.482, 435.512, 52851.596 25/05/04,19:30:49,18,09,1, 11.9,1,1, 6.839, 10427.447, 435.557, 52851.618 25/05/04,19:30:49,19,09,1, 11.9,1,1, 6.839, 10427.460, 435.528, 52851.576 25/05/04,19:30:50,00,09,1, 11.9,1,1, 6.847, 10427.458, 435.528, 52851.576 25/05/04,19:30:50,01,09,1, 11.9,1,1, 6.847, 10427.473, 435.529, 52851.524 25/05/04,19:30:50,02,09,1, 11.9,1,1, 6.847, 10427.461, 435.592, 52851.617 25/05/04,19:30:50,03,09,1, 11.9,1,1, 6.847, 10427.431, 435.596, 52851.573 25/05/04,19:30:50,04,09,1, 11.9,1,1, 6.847, 10427.450, 435.585, 52851.632 25/05/04,19:30:50,05,09,1, 11.9,1,1, 6.847, 10427.436, 435.613, 52851.650 25/05/04,19:30:50,06,09,1, 11.9,1,1, 6.847, 10427.422, 435.612, 52851.654 25/05/04,19:30:50,07,09,1, 11.9,1,1, 6.847, 10427.422, 435.616, 52851.575 25/05/04,19:30:50,08,09,1, 11.9,1,1, 6.847, 10427.404, 435.613, 52851.653 25/05/04,19:30:50,09,09,1, 11.9,1,1, 6.847, 10427.404, 435.624, 52851.594 25/05/04,19:30:50,10,09,1, 11.9,1,1, 6.847, 10427.408, 435.653, 52851.601 25/05/04,19:30:50,11,09,1, 11.9,1,1, 6.847, 10427.388, 435.661, 52851.557 25/05/04,19:30:50,12,09,1, 11.9,1,1, 6.847, 10427.392, 435.620, 52851.659 25/05/04,19:30:50,13,09,1, 11.9,1,1, 6.847, 10427.391, 435.648, 52851.622 25/05/04,19:30:50,14,09,1, 11.9,1,1, 6.847, 10427.375, 435.691, 52851.606 25/05/04,19:30:50,15,09,1, 11.9,1,1, 6.847, 10427.404, 435.678, 52851.618 25/05/04,19:30:50,16,09,1, 11.9,1,1, 6.847, 10427.394, 435.695, 52851.655 25/05/04,19:30:50,17,09,1, 11.9,1,1, 6.847, 10427.376, 435.689, 52851.609 25/05/04,19:30:50,18,09,1, 11.9,1,1, 6.847, 10427.358, 435.659, 52851.652 25/05/04,19:30:50,19,09,1, 11.9,1,1, 6.847, 10427.353, 435.694, 52851.615 25/05/04,19:30:51,00,09,1, 11.9,1,1, 6.846, 10427.350, 435.694, 52851.615 25/05/04,19:30:51,01,09,1, 11.9,1,1, 6.846, 10427.347, 435.711, 52851.587 25/05/04,19:30:51,02,09,1, 11.9,1,1, 6.846, 10427.352, 435.752, 52851.534 25/05/04,19:30:51,03,09,1, 11.9,1,1, 6.846, 10427.324, 435.727, 52851.632 25/05/04,19:30:51,04,09,1, 11.9,1,1, 6.846, 10427.343, 435.743, 52851.617 25/05/04,19:30:51,05,09,1, 11.9,1,1, 6.846, 10427.344, 435.741, 52851.469 25/05/04,19:30:51,06,09,1, 11.9,1,1, 6.846, 10427.336, 435.765, 52851.520 25/05/04,19:30:51,07,09,1, 11.9,1,1, 6.846, 10427.297, 435.783, 52851.607 25/05/04,19:30:51,08,09,1, 11.9,1,1, 6.846, 10427.322, 435.782, 52851.475 25/05/04,19:30:51,09,09,1, 11.9,1,1, 6.846, 10427.319, 435.808, 52851.535 25/05/04,19:30:51,10,09,1, 11.9,1,1, 6.846, 10427.306, 435.810, 52851.556 25/05/04,19:30:51,11,09,1, 11.9,1,1, 6.846, 10427.289, 435.808, 52851.539 25/05/04,19:30:51,12,09,1, 11.9,1,1, 6.846, 10427.288, 435.814, 52851.596 25/05/04,19:30:51,13,09,1, 11.9,1,1, 6.846, 10427.296, 435.816, 52851.569 25/05/04,19:30:51,14,09,1, 11.9,1,1, 6.846, 10427.292, 435.812, 52851.559 25/05/04,19:30:51,15,09,1, 11.9,1,1, 6.846, 10427.271, 435.828, 52851.498 25/05/04,19:30:51,16,09,1, 11.9,1,1, 6.846, 10427.274, 435.852, 52851.565 25/05/04,19:30:51,17,09,1, 11.9,1,1, 6.846, 10427.258, 435.855, 52851.568 25/05/04,19:30:51,18,09,1, 11.9,1,1, 6.846, 10427.257, 435.852, 52851.523 25/05/04,19:30:51,19,09,1, 11.9,1,1, 6.846, 10427.297, 435.863, 52851.483 25/05/04,19:30:52,00,09,1, 11.9,1,1, 6.841, 10427.291, 435.863, 52851.483 25/05/04,19:30:52,01,09,1, 11.9,1,1, 6.841, 10427.292, 435.885, 52851.514 25/05/04,19:30:52,02,09,1, 11.9,1,1, 6.841, 10427.250, 435.863, 52851.523 25/05/04,19:30:52,03,09,1, 11.9,1,1, 6.841, 10427.258, 435.884, 52851.494 25/05/04,19:30:52,04,09,1, 11.9,1,1, 6.841, 10427.267, 435.893, 52851.594 25/05/04,19:30:52,05,09,1, 11.9,1,1, 6.841, 10427.262, 435.914, 52851.532 25/05/04,19:30:52,06,09,1, 11.9,1,1, 6.841, 10427.267, 435.941, 52851.509 25/05/04,19:30:52,07,09,1, 11.9,1,1, 6.841, 10427.246, 435.929, 52851.546 25/05/04,19:30:52,08,09,1, 11.9,1,1, 6.841, 10427.251, 435.920, 52851.508 25/05/04,19:30:52,09,09,1, 11.9,1,1, 6.841, 10427.220, 435.952, 52851.581 25/05/04,19:30:52,10,09,1, 11.9,1,1, 6.841, 10427.213, 435.955, 52851.583 25/05/04,19:30:52,11,09,1, 11.9,1,1, 6.841, 10427.206, 435.977, 52851.510 25/05/04,19:30:52,12,09,1, 11.9,1,1, 6.841, 10427.195, 435.966, 52851.537 25/05/04,19:30:52,13,09,1, 11.9,1,1, 6.841, 10427.183, 435.985, 52851.523 25/05/04,19:30:52,14,09,1, 11.9,1,1, 6.841, 10427.183, 436.004, 52851.552 25/05/04,19:30:52,15,09,1, 11.9,1,1, 6.841, 10427.196, 435.985, 52851.527 25/05/04,19:30:52,16,09,1, 11.9,1,1, 6.841, 10427.201, 435.990, 52851.489 25/05/04,19:30:52,17,09,1, 11.9,1,1, 6.841, 10427.210, 436.016, 52851.562 25/05/04,19:30:52,18,09,1, 11.9,1,1, 6.841, 10427.199, 436.010, 52851.587 25/05/04,19:30:52,19,09,1, 11.9,1,1, 6.841, 10427.185, 436.018, 52851.565 25/05/04,19:30:53,00,10,1, 11.9,1,1, 6.845, 10427.183, 436.018, 52851.565 25/05/04,19:30:53,01,10,1, 11.9,1,1, 6.845, 10427.177, 436.042, 52851.523 25/05/04,19:30:53,02,10,1, 11.9,1,1, 6.845, 10427.173, 436.073, 52851.585 25/05/04,19:30:53,03,10,1, 11.9,1,1, 6.845, 10427.158, 436.045, 52851.511 25/05/04,19:30:53,04,10,1, 11.9,1,1, 6.845, 10427.173, 436.054, 52851.500 25/05/04,19:30:53,05,10,1, 11.9,1,1, 6.845, 10427.192, 436.089, 52851.523 25/05/04,19:30:53,06,10,1, 11.9,1,1, 6.845, 10427.160, 436.084, 52851.542 25/05/04,19:30:53,07,10,1, 11.9,1,1, 6.845, 10427.156, 436.110, 52851.476 25/05/04,19:30:53,08,10,1, 11.9,1,1, 6.845, 10427.132, 436.111, 52851.506 25/05/04,19:30:53,09,10,1, 11.9,1,1, 6.845, 10427.144, 436.099, 52851.443 25/05/04,19:30:53,10,10,1, 11.9,1,1, 6.845, 10427.103, 436.144, 52851.441 25/05/04,19:30:53,11,10,1, 11.9,1,1, 6.845, 10427.138, 436.114, 52851.489 25/05/04,19:30:53,12,10,1, 11.9,1,1, 6.845, 10427.131, 436.157, 52851.529 25/05/04,19:30:53,13,10,1, 11.9,1,1, 6.845, 10427.132, 436.154, 52851.556 25/05/04,19:30:53,14,10,1, 11.9,1,1, 6.845, 10427.103, 436.139, 52851.554 25/05/04,19:30:53,15,10,1, 11.9,1,1, 6.845, 10427.089, 436.168, 52851.489 25/05/04,19:30:53,16,10,1, 11.9,1,1, 6.845, 10427.120, 436.181, 52851.533 25/05/04,19:30:53,17,10,1, 11.9,1,1, 6.845, 10427.124, 436.172, 52851.486 25/05/04,19:30:53,18,10,1, 11.9,1,1, 6.845, 10427.114, 436.190, 52851.535 25/05/04,19:30:53,19,10,1, 11.9,1,1, 6.845, 10427.106, 436.200, 52851.541 25/05/04,19:30:54,00,10,1, 11.9,1,1, 6.845, 10427.099, 436.200, 52851.541 25/05/04,19:30:54,01,10,1, 11.9,1,1, 6.845, 10427.089, 436.210, 52851.534 25/05/04,19:30:54,02,10,1, 11.9,1,1, 6.845, 10427.087, 436.228, 52851.500 25/05/04,19:30:54,03,10,1, 11.9,1,1, 6.845, 10427.078, 436.208, 52851.505 25/05/04,19:30:54,04,10,1, 11.9,1,1, 6.845, 10427.091, 436.231, 52851.500 25/05/04,19:30:54,05,10,1, 11.9,1,1, 6.845, 10427.055, 436.256, 52851.488 25/05/04,19:30:54,06,10,1, 11.9,1,1, 6.845, 10427.066, 436.248, 52851.533 25/05/04,19:30:54,07,10,1, 11.9,1,1, 6.845, 10427.081, 436.243, 52851.514 25/05/04,19:30:54,08,10,1, 11.9,1,1, 6.845, 10427.074, 436.253, 52851.493 25/05/04,19:30:54,09,10,1, 11.9,1,1, 6.845, 10427.062, 436.287, 52851.475 25/05/04,19:30:54,10,10,1, 11.9,1,1, 6.845, 10427.071, 436.268, 52851.453 25/05/04,19:30:54,11,10,1, 11.9,1,1, 6.845, 10427.062, 436.279, 52851.502 25/05/04,19:30:54,12,10,1, 11.9,1,1, 6.845, 10427.058, 436.307, 52851.521 25/05/04,19:30:54,13,10,1, 11.9,1,1, 6.845, 10427.052, 436.302, 52851.473 25/05/04,19:30:54,14,10,1, 11.9,1,1, 6.845, 10427.053, 436.328, 52851.468 25/05/04,19:30:54,15,10,1, 11.9,1,1, 6.845, 10427.065, 436.334, 52851.424 25/05/04,19:30:54,16,10,1, 11.9,1,1, 6.845, 10427.054, 436.325, 52851.422 25/05/04,19:30:54,17,10,1, 11.9,1,1, 6.845, 10427.063, 436.343, 52851.431 25/05/04,19:30:54,18,10,1, 11.9,1,1, 6.845, 10427.032, 436.347, 52851.454 25/05/04,19:30:54,19,10,1, 11.9,1,1, 6.845, 10427.032, 436.361, 52851.444 25/05/04,19:30:55,00,10,1, 12.0,1,1, 6.845, 10427.024, 436.361, 52851.444 25/05/04,19:30:55,01,10,1, 12.0,1,1, 6.845, 10427.007, 436.377, 52851.491 25/05/04,19:30:55,02,10,1, 12.0,1,1, 6.845, 10427.010, 436.385, 52851.485 25/05/04,19:30:55,03,10,1, 12.0,1,1, 6.845, 10427.005, 436.380, 52851.460 25/05/04,19:30:55,04,10,1, 12.0,1,1, 6.845, 10426.996, 436.376, 52851.397 25/05/04,19:30:55,05,10,1, 12.0,1,1, 6.845, 10427.036, 436.420, 52851.481 25/05/04,19:30:55,06,10,1, 12.0,1,1, 6.845, 10427.027, 436.410, 52851.485 25/05/04,19:30:55,07,10,1, 12.0,1,1, 6.845, 10427.002, 436.422, 52851.432 25/05/04,19:30:55,08,10,1, 12.0,1,1, 6.845, 10427.028, 436.425, 52851.317 25/05/04,19:30:55,09,10,1, 12.0,1,1, 6.845, 10427.020, 436.423, 52851.440 25/05/04,19:30:55,10,10,1, 12.0,1,1, 6.845, 10426.997, 436.462, 52851.463 25/05/04,19:30:55,11,10,1, 12.0,1,1, 6.845, 10427.027, 436.436, 52851.431 25/05/04,19:30:55,12,10,1, 12.0,1,1, 6.845, 10426.995, 436.458, 52851.362 25/05/04,19:30:55,13,10,1, 12.0,1,1, 6.845, 10427.017, 436.459, 52851.358 25/05/04,19:30:55,14,10,1, 12.0,1,1, 6.845, 10427.015, 436.485, 52851.477 25/05/04,19:30:55,15,10,1, 12.0,1,1, 6.845, 10426.989, 436.476, 52851.391 25/05/04,19:30:55,16,10,1, 12.0,1,1, 6.845, 10426.962, 436.486, 52851.465 25/05/04,19:30:55,17,10,1, 12.0,1,1, 6.845, 10426.996, 436.482, 52851.403 25/05/04,19:30:55,18,10,1, 12.0,1,1, 6.845, 10426.970, 436.504, 52851.351 25/05/04,19:30:55,19,10,1, 12.0,1,1, 6.845, 10427.002, 436.506, 52851.379 25/05/04,19:30:56,00,10,1, 12.0,1,1, 6.837, 10426.999, 436.506, 52851.379 25/05/04,19:30:56,01,10,1, 12.0,1,1, 6.837, 10426.983, 436.525, 52851.413 25/05/04,19:30:56,02,10,1, 12.0,1,1, 6.837, 10426.967, 436.512, 52851.351 25/05/04,19:30:56,03,10,1, 12.0,1,1, 6.837, 10426.958, 436.538, 52851.425 25/05/04,19:30:56,04,10,1, 12.0,1,1, 6.837, 10426.972, 436.542, 52851.451 25/05/04,19:30:56,05,10,1, 12.0,1,1, 6.837, 10426.968, 436.548, 52851.426 25/05/04,19:30:56,06,10,1, 12.0,1,1, 6.837, 10426.936, 436.544, 52851.368 25/05/04,19:30:56,07,10,1, 12.0,1,1, 6.837, 10426.965, 436.559, 52851.365 25/05/04,19:30:56,08,10,1, 12.0,1,1, 6.837, 10426.963, 436.584, 52851.492 25/05/04,19:30:56,09,10,1, 12.0,1,1, 6.837, 10426.947, 436.581, 52851.470 25/05/04,19:30:56,10,10,1, 12.0,1,1, 6.837, 10426.937, 436.578, 52851.360 25/05/04,19:30:56,11,10,1, 12.0,1,1, 6.837, 10426.920, 436.596, 52851.444 25/05/04,19:30:56,12,10,1, 12.0,1,1, 6.837, 10426.931, 436.592, 52851.350 25/05/04,19:30:56,13,10,1, 12.0,1,1, 6.837, 10426.929, 436.620, 52851.396 25/05/04,19:30:56,14,10,1, 12.0,1,1, 6.837, 10426.932, 436.638, 52851.402 25/05/04,19:30:56,15,10,1, 12.0,1,1, 6.837, 10426.908, 436.620, 52851.370 25/05/04,19:30:56,16,10,1, 12.0,1,1, 6.837, 10426.898, 436.655, 52851.375 25/05/04,19:30:56,17,10,1, 12.0,1,1, 6.837, 10426.913, 436.646, 52851.410 25/05/04,19:30:56,18,10,1, 12.0,1,1, 6.837, 10426.914, 436.642, 52851.367 25/05/04,19:30:56,19,10,1, 12.0,1,1, 6.837, 10426.912, 436.696, 52851.433 25/05/04,19:30:57,00,10,1, 11.9,1,1, 6.837, 10426.908, 436.696, 52851.433 25/05/04,19:30:57,01,10,1, 11.9,1,1, 6.837, 10426.898, 436.680, 52851.420 25/05/04,19:30:57,02,10,1, 11.9,1,1, 6.837, 10426.894, 436.714, 52851.570 25/05/04,19:30:57,03,10,1, 11.9,1,1, 6.837, 10426.905, 436.715, 52851.495 25/05/04,19:30:57,04,10,1, 11.9,1,1, 6.837, 10426.896, 436.714, 52851.599 25/05/04,19:30:57,05,10,1, 11.9,1,1, 6.837, 10426.906, 436.701, 52851.481 25/05/04,19:30:57,06,10,1, 11.9,1,1, 6.837, 10426.873, 436.729, 52851.566 25/05/04,19:30:57,07,10,1, 11.9,1,1, 6.837, 10426.869, 436.713, 52851.535 25/05/04,19:30:57,08,10,1, 11.9,1,1, 6.837, 10426.895, 436.731, 52851.421 25/05/04,19:30:57,09,10,1, 11.9,1,1, 6.837, 10426.874, 436.748, 52851.440 25/05/04,19:30:57,10,10,1, 11.9,1,1, 6.837, 10426.890, 436.758, 52851.562 25/05/04,19:30:57,11,10,1, 11.9,1,1, 6.837, 10426.865, 436.781, 52851.489 25/05/04,19:30:57,12,10,1, 11.9,1,1, 6.837, 10426.866, 436.771, 52851.449 25/05/04,19:30:57,13,10,1, 11.9,1,1, 6.837, 10426.854, 436.769, 52851.539 25/05/04,19:30:57,14,10,1, 11.9,1,1, 6.837, 10426.860, 436.779, 52851.510 25/05/04,19:30:57,15,10,1, 11.9,1,1, 6.837, 10426.839, 436.771, 52851.452 25/05/04,19:30:57,16,10,1, 11.9,1,1, 6.837, 10426.861, 436.786, 52851.445 25/05/04,19:30:57,17,10,1, 11.9,1,1, 6.837, 10426.866, 436.804, 52851.536 25/05/04,19:30:57,18,10,1, 11.9,1,1, 6.837, 10426.853, 436.820, 52851.485 25/05/04,19:30:57,19,10,1, 11.9,1,1, 6.837, 10426.855, 436.825, 52851.493 25/05/04,19:30:58,00,10,1, 11.9,1,1, 6.840, 10426.849, 436.825, 52851.493 25/05/04,19:30:58,01,10,1, 11.9,1,1, 6.840, 10426.864, 436.833, 52851.474 25/05/04,19:30:58,02,10,1, 11.9,1,1, 6.840, 10426.859, 436.839, 52851.504 25/05/04,19:30:58,03,10,1, 11.9,1,1, 6.840, 10426.840, 436.831, 52851.536 25/05/04,19:30:58,04,10,1, 11.9,1,1, 6.840, 10426.827, 436.855, 52851.459 25/05/04,19:30:58,05,10,1, 11.9,1,1, 6.840, 10426.828, 436.850, 52851.442 25/05/04,19:30:58,06,10,1, 11.9,1,1, 6.840, 10426.792, 436.859, 52851.432 25/05/04,19:30:58,07,10,1, 11.9,1,1, 6.840, 10426.827, 436.857, 52851.451 25/05/04,19:30:58,08,10,1, 11.9,1,1, 6.840, 10426.796, 436.853, 52851.408 25/05/04,19:30:58,09,10,1, 11.9,1,1, 6.840, 10426.807, 436.885, 52851.447 25/05/04,19:30:58,10,10,1, 11.9,1,1, 6.840, 10426.809, 436.879, 52851.420 25/05/04,19:30:58,11,10,1, 11.9,1,1, 6.840, 10426.807, 436.884, 52851.435 25/05/04,19:30:58,12,10,1, 11.9,1,1, 6.840, 10426.776, 436.881, 52851.475 25/05/04,19:30:58,13,10,1, 11.9,1,1, 6.840, 10426.816, 436.886, 52851.449 25/05/04,19:30:58,14,10,1, 11.9,1,1, 6.840, 10426.754, 436.883, 52851.519 25/05/04,19:30:58,15,10,1, 11.9,1,1, 6.840, 10426.789, 436.876, 52851.318 25/05/04,19:30:58,16,10,1, 11.9,1,1, 6.840, 10426.746, 436.901, 52851.479 25/05/04,19:30:58,17,10,1, 11.9,1,1, 6.840, 10426.779, 436.888, 52851.430 25/05/04,19:30:58,18,10,1, 11.9,1,1, 6.840, 10426.764, 436.893, 52851.378 25/05/04,19:30:58,19,10,1, 11.9,1,1, 6.840, 10426.741, 436.892, 52851.405 25/05/04,19:30:59,00,09,1, 12.0,1,1, 6.847, 10426.741, 436.892, 52851.405 25/05/04,19:30:59,01,09,1, 12.0,1,1, 6.847, 10426.746, 436.939, 52851.489 25/05/04,19:30:59,02,09,1, 12.0,1,1, 6.847, 10426.727, 436.946, 52851.667 25/05/04,19:30:59,03,09,1, 12.0,1,1, 6.847, 10426.713, 436.927, 52851.467 25/05/04,19:30:59,04,09,1, 12.0,1,1, 6.847, 10426.723, 436.930, 52851.417 25/05/04,19:30:59,05,09,1, 12.0,1,1, 6.847, 10426.708, 436.950, 52851.516 25/05/04,19:30:59,06,09,1, 12.0,1,1, 6.847, 10426.703, 436.964, 52851.538 25/05/04,19:30:59,07,09,1, 12.0,1,1, 6.847, 10426.706, 436.961, 52851.493 25/05/04,19:30:59,08,09,1, 12.0,1,1, 6.847, 10426.703, 436.976, 52851.468 25/05/04,19:30:59,09,09,1, 12.0,1,1, 6.847, 10426.686, 436.978, 52851.467 25/05/04,19:30:59,10,09,1, 12.0,1,1, 6.847, 10426.692, 436.989, 52851.431 25/05/04,19:30:59,11,09,1, 12.0,1,1, 6.847, 10426.678, 436.985, 52851.362 25/05/04,19:30:59,12,09,1, 12.0,1,1, 6.847, 10426.677, 436.997, 52851.394 25/05/04,19:30:59,13,09,1, 12.0,1,1, 6.847, 10426.682, 436.998, 52851.429 25/05/04,19:30:59,14,09,1, 12.0,1,1, 6.847, 10426.688, 437.004, 52851.408 25/05/04,19:30:59,15,09,1, 12.0,1,1, 6.847, 10426.635, 437.004, 52851.415 25/05/04,19:30:59,16,09,1, 12.0,1,1, 6.847, 10426.664, 437.015, 52851.461 25/05/04,19:30:59,17,09,1, 12.0,1,1, 6.847, 10426.637, 437.027, 52851.385 25/05/04,19:30:59,18,09,1, 12.0,1,1, 6.847, 10426.651, 437.034, 52851.386 25/05/04,19:30:59,19,09,1, 12.0,1,1, 6.847, 10426.640, 437.036, 52851.340 25/05/04,19:31:00,00,09,1, 12.0,1,1, 6.839, 10426.632, 437.036, 52851.340 25/05/04,19:31:00,01,09,1, 12.0,1,1, 6.839, 10426.619, 437.040, 52851.395 25/05/04,19:31:00,02,09,1, 12.0,1,1, 6.839, 10426.604, 437.050, 52851.333 25/05/04,19:31:00,03,09,1, 12.0,1,1, 6.839, 10426.587, 437.049, 52851.294 25/05/04,19:31:00,04,09,1, 12.0,1,1, 6.839, 10426.622, 437.045, 52851.270 25/05/04,19:31:00,05,09,1, 12.0,1,1, 6.839, 10426.596, 437.057, 52851.212 25/05/04,19:31:00,06,09,1, 12.0,1,1, 6.839, 10426.574, 437.059, 52851.275 25/05/04,19:31:00,07,09,1, 12.0,1,1, 6.839, 10426.570, 437.049, 52851.262 25/05/04,19:31:00,08,09,1, 12.0,1,1, 6.839, 10426.582, 437.082, 52851.218 25/05/04,19:31:00,09,09,1, 12.0,1,1, 6.839, 10426.551, 437.107, 52851.548 25/05/04,19:31:00,10,09,1, 12.0,1,1, 6.839, 10426.574, 437.076, 52851.282 25/05/04,19:31:00,11,09,1, 12.0,1,1, 6.839, 10426.562, 437.121, 52851.173 25/05/04,19:31:00,12,09,1, 12.0,1,1, 6.839, 10426.553, 437.091, 52851.194 25/05/04,19:31:00,13,09,1, 12.0,1,1, 6.839, 10426.511, 437.088, 52851.188 25/05/04,19:31:00,14,09,1, 12.0,1,1, 6.839, 10426.506, 437.127, 52851.198 25/05/04,19:31:00,15,09,1, 12.0,1,1, 6.839, 10426.516, 437.109, 52851.225 25/05/04,19:31:00,16,09,1, 12.0,1,1, 6.839, 10426.517, 437.117, 52851.179 25/05/04,19:31:00,17,09,1, 12.0,1,1, 6.839, 10426.503, 437.113, 52851.214 25/05/04,19:31:00,18,09,1, 12.0,1,1, 6.839, 10426.479, 437.122, 52851.219 25/05/04,19:31:00,19,09,1, 12.0,1,1, 6.839, 10426.466, 437.154, 52851.228 25/05/04,19:31:01,00,09,1, 11.9,1,1, 6.829, 10426.465, 437.154, 52851.228 25/05/04,19:31:01,01,09,1, 11.9,1,1, 6.829, 10426.486, 437.160, 52851.159 25/05/04,19:31:01,02,09,1, 11.9,1,1, 6.829, 10426.481, 437.159, 52851.231 25/05/04,19:31:01,03,09,1, 11.9,1,1, 6.829, 10426.451, 437.169, 52851.184 25/05/04,19:31:01,04,09,1, 11.9,1,1, 6.829, 10426.448, 437.164, 52851.172 25/05/04,19:31:01,05,09,1, 11.9,1,1, 6.829, 10426.474, 437.191, 52851.199 25/05/04,19:31:01,06,09,1, 11.9,1,1, 6.829, 10426.438, 437.180, 52851.160 25/05/04,19:31:01,07,09,1, 11.9,1,1, 6.829, 10426.426, 437.196, 52851.178 25/05/04,19:31:01,08,09,1, 11.9,1,1, 6.829, 10426.453, 437.169, 52851.174 25/05/04,19:31:01,09,09,1, 11.9,1,1, 6.829, 10426.415, 437.196, 52851.216 25/05/04,19:31:01,10,09,1, 11.9,1,1, 6.829, 10426.405, 437.225, 52851.183 25/05/04,19:31:01,11,09,1, 11.9,1,1, 6.829, 10426.400, 437.207, 52851.214 25/05/04,19:31:01,12,09,1, 11.9,1,1, 6.829, 10426.400, 437.232, 52851.218 25/05/04,19:31:01,13,09,1, 11.9,1,1, 6.829, 10426.387, 437.218, 52851.140 25/05/04,19:31:01,14,09,1, 11.9,1,1, 6.829, 10426.370, 437.231, 52851.217 25/05/04,19:31:01,15,09,1, 11.9,1,1, 6.829, 10426.379, 437.245, 52851.112 25/05/04,19:31:01,16,09,1, 11.9,1,1, 6.829, 10426.387, 437.221, 52851.154 25/05/04,19:31:01,17,09,1, 11.9,1,1, 6.829, 10426.358, 437.243, 52851.159 25/05/04,19:31:01,18,09,1, 11.9,1,1, 6.829, 10426.342, 437.259, 52851.247 25/05/04,19:31:01,19,09,1, 11.9,1,1, 6.829, 10426.321, 437.261, 52851.208 25/05/04,19:31:02,00,08,1, 11.9,1,1, 6.838, 10426.315, 437.261, 52851.208 25/05/04,19:31:02,01,08,1, 11.9,1,1, 6.838, 10426.319, 437.280, 52851.211 25/05/04,19:31:02,02,08,1, 11.9,1,1, 6.838, 10426.310, 437.281, 52851.178 25/05/04,19:31:02,03,08,1, 11.9,1,1, 6.838, 10426.323, 437.276, 52851.214 25/05/04,19:31:02,04,08,1, 11.9,1,1, 6.838, 10426.287, 437.265, 52851.165 25/05/04,19:31:02,05,08,1, 11.9,1,1, 6.838, 10426.275, 437.256, 52851.110 25/05/04,19:31:02,06,08,1, 11.9,1,1, 6.838, 10426.287, 437.283, 52851.152 25/05/04,19:31:02,07,08,1, 11.9,1,1, 6.838, 10426.288, 437.282, 52851.118 25/05/04,19:31:02,08,08,1, 11.9,1,1, 6.838, 10426.255, 437.299, 52851.110 25/05/04,19:31:02,09,08,1, 11.9,1,1, 6.838, 10426.254, 437.290, 52851.060 25/05/04,19:31:02,10,08,1, 11.9,1,1, 6.838, 10426.237, 437.305, 52851.060 25/05/04,19:31:02,11,08,1, 11.9,1,1, 6.838, 10426.270, 437.315, 52851.097 25/05/04,19:31:02,12,08,1, 11.9,1,1, 6.838, 10426.228, 437.319, 52851.071 25/05/04,19:31:02,13,08,1, 11.9,1,1, 6.838, 10426.256, 437.316, 52851.056 25/05/04,19:31:02,14,08,1, 11.9,1,1, 6.838, 10426.211, 437.318, 52851.118 25/05/04,19:31:02,15,08,1, 11.9,1,1, 6.838, 10426.220, 437.325, 52851.114 25/05/04,19:31:02,16,08,1, 11.9,1,1, 6.838, 10426.213, 437.317, 52851.135 25/05/04,19:31:02,17,08,1, 11.9,1,1, 6.838, 10426.199, 437.329, 52851.058 25/05/04,19:31:02,18,08,1, 11.9,1,1, 6.838, 10426.175, 437.365, 52851.194 25/05/04,19:31:02,19,08,1, 11.9,1,1, 6.838, 10426.155, 437.409, 52851.067 25/05/04,19:31:03,00,08,1, 11.9,1,1, 6.842, 10426.148, 437.409, 52851.067 25/05/04,19:31:03,01,08,1, 11.9,1,1, 6.842, 10426.140, 437.360, 52851.089 25/05/04,19:31:03,02,08,1, 11.9,1,1, 6.842, 10426.159, 437.385, 52851.061 25/05/04,19:31:03,03,08,1, 11.9,1,1, 6.842, 10426.146, 437.381, 52851.079 25/05/04,19:31:03,04,08,1, 11.9,1,1, 6.842, 10426.125, 437.398, 52851.051 25/05/04,19:31:03,05,08,1, 11.9,1,1, 6.842, 10426.124, 437.391, 52851.081 25/05/04,19:31:03,06,08,1, 11.9,1,1, 6.842, 10426.116, 437.404, 52851.026 25/05/04,19:31:03,07,08,1, 11.9,1,1, 6.842, 10426.120, 437.402, 52851.107 25/05/04,19:31:03,08,08,1, 11.9,1,1, 6.842, 10426.113, 437.394, 52851.030 25/05/04,19:31:03,09,08,1, 11.9,1,1, 6.842, 10426.098, 437.419, 52851.100 25/05/04,19:31:03,10,08,1, 11.9,1,1, 6.842, 10426.104, 437.415, 52851.020 25/05/04,19:31:03,11,08,1, 11.9,1,1, 6.842, 10426.096, 437.430, 52851.057 25/05/04,19:31:03,12,08,1, 11.9,1,1, 6.842, 10426.070, 437.425, 52851.054 25/05/04,19:31:03,13,08,1, 11.9,1,1, 6.842, 10426.071, 437.463, 52851.106 25/05/04,19:31:03,14,08,1, 11.9,1,1, 6.842, 10426.050, 437.445, 52851.033 25/05/04,19:31:03,15,08,1, 11.9,1,1, 6.842, 10426.059, 437.443, 52851.069 25/05/04,19:31:03,16,08,1, 11.9,1,1, 6.842, 10426.079, 437.461, 52851.042 25/05/04,19:31:03,17,08,1, 11.9,1,1, 6.842, 10426.036, 437.440, 52850.987 25/05/04,19:31:03,18,08,1, 11.9,1,1, 6.842, 10426.048, 437.478, 52851.026 25/05/04,19:31:03,19,08,1, 11.9,1,1, 6.842, 10426.028, 437.465, 52851.011 25/05/04,19:31:04,00,09,1, 12.0,1,1, 6.836, 10426.023, 437.465, 52851.011 25/05/04,19:31:04,01,09,1, 12.0,1,1, 6.836, 10426.017, 437.470, 52851.011 25/05/04,19:31:04,02,09,1, 12.0,1,1, 6.836, 10426.002, 437.472, 52850.950 25/05/04,19:31:04,03,09,1, 12.0,1,1, 6.836, 10426.016, 437.492, 52851.111 25/05/04,19:31:04,04,09,1, 12.0,1,1, 6.836, 10426.005, 437.498, 52850.986 25/05/04,19:31:04,05,09,1, 12.0,1,1, 6.836, 10425.996, 437.484, 52851.057 25/05/04,19:31:04,06,09,1, 12.0,1,1, 6.836, 10425.998, 437.514, 52851.017 25/05/04,19:31:04,07,09,1, 12.0,1,1, 6.836, 10426.011, 437.510, 52851.019 25/05/04,19:31:04,08,09,1, 12.0,1,1, 6.836, 10425.966, 437.504, 52851.077 25/05/04,19:31:04,09,09,1, 12.0,1,1, 6.836, 10425.957, 437.525, 52851.070 25/05/04,19:31:04,10,09,1, 12.0,1,1, 6.836, 10425.945, 437.516, 52850.943 25/05/04,19:31:04,11,09,1, 12.0,1,1, 6.836, 10425.953, 437.534, 52850.978 25/05/04,19:31:04,12,09,1, 12.0,1,1, 6.836, 10425.935, 437.517, 52851.069 25/05/04,19:31:04,13,09,1, 12.0,1,1, 6.836, 10425.920, 437.544, 52851.022 25/05/04,19:31:04,14,09,1, 12.0,1,1, 6.836, 10425.886, 437.545, 52851.035 25/05/04,19:31:04,15,09,1, 12.0,1,1, 6.836, 10425.911, 437.541, 52850.963 25/05/04,19:31:04,16,09,1, 12.0,1,1, 6.836, 10425.925, 437.547, 52851.051 25/05/04,19:31:04,17,09,1, 12.0,1,1, 6.836, 10425.919, 437.548, 52851.023 25/05/04,19:31:04,18,09,1, 12.0,1,1, 6.836, 10425.905, 437.576, 52851.049 25/05/04,19:31:04,19,09,1, 12.0,1,1, 6.836, 10425.908, 437.574, 52850.956 25/05/04,19:31:05,00,10,1, 12.0,1,1, 6.833, 10425.906, 437.574, 52850.956 25/05/04,19:31:05,01,10,1, 12.0,1,1, 6.833, 10425.879, 437.574, 52850.989 25/05/04,19:31:05,02,10,1, 12.0,1,1, 6.833, 10425.898, 437.557, 52850.929 25/05/04,19:31:05,03,10,1, 12.0,1,1, 6.833, 10425.884, 437.569, 52850.928 25/05/04,19:31:05,04,10,1, 12.0,1,1, 6.833, 10425.840, 437.587, 52850.943 25/05/04,19:31:05,05,10,1, 12.0,1,1, 6.833, 10425.858, 437.588, 52851.012 25/05/04,19:31:05,06,10,1, 12.0,1,1, 6.833, 10425.868, 437.613, 52851.016 25/05/04,19:31:05,07,10,1, 12.0,1,1, 6.833, 10425.855, 437.606, 52851.000 25/05/04,19:31:05,08,10,1, 12.0,1,1, 6.833, 10425.826, 437.603, 52850.956 25/05/04,19:31:05,09,10,1, 12.0,1,1, 6.833, 10425.841, 437.605, 52851.029 25/05/04,19:31:05,10,10,1, 12.0,1,1, 6.833, 10425.811, 437.621, 52850.927 25/05/04,19:31:05,11,10,1, 12.0,1,1, 6.833, 10425.830, 437.643, 52850.987 25/05/04,19:31:05,12,10,1, 12.0,1,1, 6.833, 10425.802, 437.631, 52850.939 25/05/04,19:31:05,13,10,1, 12.0,1,1, 6.833, 10425.786, 437.651, 52850.922 25/05/04,19:31:05,14,10,1, 12.0,1,1, 6.833, 10425.808, 437.644, 52850.943 25/05/04,19:31:05,15,10,1, 12.0,1,1, 6.833, 10425.790, 437.652, 52850.969 25/05/04,19:31:05,16,10,1, 12.0,1,1, 6.833, 10425.797, 437.672, 52850.881 25/05/04,19:31:05,17,10,1, 12.0,1,1, 6.833, 10425.768, 437.668, 52850.998 25/05/04,19:31:05,18,10,1, 12.0,1,1, 6.833, 10425.781, 437.689, 52850.954 25/05/04,19:31:05,19,10,1, 12.0,1,1, 6.833, 10425.774, 437.686, 52850.947 25/05/04,19:31:06,00,08,1, 11.9,1,1, 6.833, 10425.773, 437.686, 52850.947 25/05/04,19:31:06,01,08,1, 11.9,1,1, 6.833, 10425.741, 437.679, 52850.938 25/05/04,19:31:06,02,08,1, 11.9,1,1, 6.833, 10425.755, 437.650, 52850.537 25/05/04,19:31:06,03,08,1, 11.9,1,1, 6.833, 10425.684, 437.682, 52850.886 25/05/04,19:31:06,04,08,1, 11.9,1,1, 6.833, 10425.696, 437.711, 52850.926 25/05/04,19:31:06,05,08,1, 11.9,1,1, 6.833, 10425.674, 437.718, 52850.968 25/05/04,19:31:06,06,08,1, 11.9,1,1, 6.833, 10425.687, 437.698, 52850.907 25/05/04,19:31:06,07,08,1, 11.9,1,1, 6.833, 10425.662, 437.699, 52850.894 25/05/04,19:31:06,08,08,1, 11.9,1,1, 6.833, 10425.692, 437.700, 52850.960 25/05/04,19:31:06,09,08,1, 11.9,1,1, 6.833, 10425.674, 437.727, 52850.938 25/05/04,19:31:06,10,08,1, 11.9,1,1, 6.833, 10425.673, 437.712, 52850.871 25/05/04,19:31:06,11,08,1, 11.9,1,1, 6.833, 10425.677, 437.710, 52850.881 25/05/04,19:31:06,12,08,1, 11.9,1,1, 6.833, 10425.672, 437.756, 52850.834 25/05/04,19:31:06,13,08,1, 11.9,1,1, 6.833, 10425.679, 437.745, 52850.861 25/05/04,19:31:06,14,08,1, 11.9,1,1, 6.833, 10425.652, 437.755, 52850.855 25/05/04,19:31:06,15,08,1, 11.9,1,1, 6.833, 10425.633, 437.747, 52850.883 25/05/04,19:31:06,16,08,1, 11.9,1,1, 6.833, 10425.633, 437.786, 52850.901 25/05/04,19:31:06,17,08,1, 11.9,1,1, 6.833, 10425.627, 437.772, 52850.880 25/05/04,19:31:06,18,08,1, 11.9,1,1, 6.833, 10425.614, 437.760, 52850.890 25/05/04,19:31:06,19,08,1, 11.9,1,1, 6.833, 10425.621, 437.777, 52850.851 25/05/04,19:31:07,00,10,1, 11.9,1,1, 6.837, 10425.614, 437.777, 52850.851 25/05/04,19:31:07,01,10,1, 11.9,1,1, 6.837, 10425.609, 437.773, 52850.655 25/05/04,19:31:07,02,10,1, 11.9,1,1, 6.837, 10425.590, 437.789, 52850.796 25/05/04,19:31:07,03,10,1, 11.9,1,1, 6.837, 10425.583, 437.781, 52850.775 25/05/04,19:31:07,04,10,1, 11.9,1,1, 6.837, 10425.579, 437.817, 52850.861 25/05/04,19:31:07,05,10,1, 11.9,1,1, 6.837, 10425.599, 437.807, 52850.793 25/05/04,19:31:07,06,10,1, 11.9,1,1, 6.837, 10425.587, 437.796, 52850.766 25/05/04,19:31:07,07,10,1, 11.9,1,1, 6.837, 10425.574, 437.826, 52850.841 25/05/04,19:31:07,08,10,1, 11.9,1,1, 6.837, 10425.550, 437.781, 52850.760 25/05/04,19:31:07,09,10,1, 11.9,1,1, 6.837, 10425.539, 437.801, 52850.800 25/05/04,19:31:07,10,10,1, 11.9,1,1, 6.837, 10425.558, 437.819, 52850.784 25/05/04,19:31:07,11,10,1, 11.9,1,1, 6.837, 10425.523, 437.810, 52850.744 25/05/04,19:31:07,12,10,1, 11.9,1,1, 6.837, 10425.532, 437.841, 52850.807 25/05/04,19:31:07,13,10,1, 11.9,1,1, 6.837, 10425.534, 437.837, 52850.827 25/05/04,19:31:07,14,10,1, 11.9,1,1, 6.837, 10425.530, 437.833, 52850.677 25/05/04,19:31:07,15,10,1, 11.9,1,1, 6.837, 10425.528, 437.840, 52850.795 25/05/04,19:31:07,16,10,1, 11.9,1,1, 6.837, 10425.524, 437.844, 52850.727 25/05/04,19:31:07,17,10,1, 11.9,1,1, 6.837, 10425.495, 437.858, 52850.755 25/05/04,19:31:07,18,10,1, 11.9,1,1, 6.837, 10425.505, 437.873, 52850.775 25/05/04,19:31:07,19,10,1, 11.9,1,1, 6.837, 10425.492, 437.873, 52850.829 25/05/04,19:31:08,00,10,1, 11.9,1,1, 6.843, 10425.489, 437.873, 52850.829 25/05/04,19:31:08,01,10,1, 11.9,1,1, 6.843, 10425.467, 437.887, 52850.727 25/05/04,19:31:08,02,10,1, 11.9,1,1, 6.843, 10425.468, 437.892, 52850.862 25/05/04,19:31:08,03,10,1, 11.9,1,1, 6.843, 10425.477, 437.887, 52850.778 25/05/04,19:31:08,04,10,1, 11.9,1,1, 6.843, 10425.475, 437.901, 52850.784 25/05/04,19:31:08,05,10,1, 11.9,1,1, 6.843, 10425.475, 437.900, 52850.785 25/05/04,19:31:08,06,10,1, 11.9,1,1, 6.843, 10425.460, 437.887, 52850.740 25/05/04,19:31:08,07,10,1, 11.9,1,1, 6.843, 10425.447, 437.882, 52850.777 25/05/04,19:31:08,08,10,1, 11.9,1,1, 6.843, 10425.449, 437.904, 52850.813 25/05/04,19:31:08,09,10,1, 11.9,1,1, 6.843, 10425.439, 437.886, 52850.703 25/05/04,19:31:08,10,10,1, 11.9,1,1, 6.843, 10425.428, 437.930, 52850.819 25/05/04,19:31:08,11,10,1, 11.9,1,1, 6.843, 10425.434, 437.891, 52850.722 25/05/04,19:31:08,12,10,1, 11.9,1,1, 6.843, 10425.403, 437.925, 52850.700 25/05/04,19:31:08,13,10,1, 11.9,1,1, 6.843, 10425.395, 437.912, 52850.753 25/05/04,19:31:08,14,10,1, 11.9,1,1, 6.843, 10425.413, 437.938, 52850.773 25/05/04,19:31:08,15,10,1, 11.9,1,1, 6.843, 10425.421, 437.936, 52850.739 25/05/04,19:31:08,16,10,1, 11.9,1,1, 6.843, 10425.388, 437.963, 52850.758 25/05/04,19:31:08,17,10,1, 11.9,1,1, 6.843, 10425.399, 437.937, 52850.680 25/05/04,19:31:08,18,10,1, 11.9,1,1, 6.843, 10425.382, 437.935, 52850.728 25/05/04,19:31:08,19,10,1, 11.9,1,1, 6.843, 10425.382, 437.952, 52850.688 25/05/04,19:31:09,00,10,1, 11.9,1,1, 6.846, 10425.380, 437.952, 52850.688 25/05/04,19:31:09,01,10,1, 11.9,1,1, 6.846, 10425.379, 437.943, 52850.710 25/05/04,19:31:09,02,10,1, 11.9,1,1, 6.846, 10425.368, 437.971, 52850.683 25/05/04,19:31:09,03,10,1, 11.9,1,1, 6.846, 10425.356, 437.979, 52850.735 25/05/04,19:31:09,04,10,1, 11.9,1,1, 6.846, 10425.347, 437.967, 52850.705 25/05/04,19:31:09,05,10,1, 11.9,1,1, 6.846, 10425.337, 437.988, 52850.733 25/05/04,19:31:09,06,10,1, 11.9,1,1, 6.846, 10425.345, 437.989, 52850.683 25/05/04,19:31:09,07,10,1, 11.9,1,1, 6.846, 10425.353, 437.993, 52850.634 25/05/04,19:31:09,08,10,1, 11.9,1,1, 6.846, 10425.314, 438.023, 52850.665 25/05/04,19:31:09,09,10,1, 11.9,1,1, 6.846, 10425.306, 437.963, 52850.614 25/05/04,19:31:09,10,10,1, 11.9,1,1, 6.846, 10425.280, 438.024, 52850.682 25/05/04,19:31:09,11,10,1, 11.9,1,1, 6.846, 10425.269, 438.030, 52850.668 25/05/04,19:31:09,12,10,1, 11.9,1,1, 6.846, 10425.280, 438.026, 52850.687 25/05/04,19:31:09,13,10,1, 11.9,1,1, 6.846, 10425.300, 438.044, 52850.694 25/05/04,19:31:09,14,10,1, 11.9,1,1, 6.846, 10425.265, 438.021, 52850.607 25/05/04,19:31:09,15,10,1, 11.9,1,1, 6.846, 10425.296, 438.050, 52850.514 25/05/04,19:31:09,16,10,1, 11.9,1,1, 6.846, 10425.216, 438.050, 52850.676 25/05/04,19:31:09,17,10,1, 11.9,1,1, 6.846, 10425.191, 438.037, 52850.619 25/05/04,19:31:09,18,10,1, 11.9,1,1, 6.846, 10425.209, 438.076, 52850.651 25/05/04,19:31:09,19,10,1, 11.9,1,1, 6.846, 10425.215, 438.063, 52850.621 25/05/04,19:31:10,00,09,1, 11.9,1,1, 6.845, 10425.214, 438.063, 52850.621 25/05/04,19:31:10,01,09,1, 11.9,1,1, 6.845, 10425.240, 438.073, 52850.635 25/05/04,19:31:10,02,09,1, 11.9,1,1, 6.845, 10425.248, 438.084, 52850.662 25/05/04,19:31:10,03,09,1, 11.9,1,1, 6.845, 10425.209, 438.084, 52850.690 25/05/04,19:31:10,04,09,1, 11.9,1,1, 6.845, 10425.231, 438.093, 52850.579 25/05/04,19:31:10,05,09,1, 11.9,1,1, 6.845, 10425.214, 438.104, 52850.641 25/05/04,19:31:10,06,09,1, 11.9,1,1, 6.845, 10425.210, 438.077, 52850.669 25/05/04,19:31:10,07,09,1, 11.9,1,1, 6.845, 10425.182, 438.109, 52850.543 25/05/04,19:31:10,08,09,1, 11.9,1,1, 6.845, 10425.187, 438.123, 52850.565 25/05/04,19:31:10,09,09,1, 11.9,1,1, 6.845, 10425.147, 438.128, 52850.623 25/05/04,19:31:10,10,09,1, 11.9,1,1, 6.845, 10425.170, 438.121, 52850.524 25/05/04,19:31:10,11,09,1, 11.9,1,1, 6.845, 10425.186, 438.125, 52850.603 25/05/04,19:31:10,12,09,1, 11.9,1,1, 6.845, 10425.157, 438.140, 52850.544 25/05/04,19:31:10,13,09,1, 11.9,1,1, 6.845, 10425.170, 438.124, 52850.630 25/05/04,19:31:10,14,09,1, 11.9,1,1, 6.845, 10425.124, 438.113, 52850.533 25/05/04,19:31:10,15,09,1, 11.9,1,1, 6.845, 10425.143, 438.127, 52850.628 25/05/04,19:31:10,16,09,1, 11.9,1,1, 6.845, 10425.154, 438.125, 52850.611 25/05/04,19:31:10,17,09,1, 11.9,1,1, 6.845, 10425.123, 438.146, 52850.579 25/05/04,19:31:10,18,09,1, 11.9,1,1, 6.845, 10425.130, 438.163, 52850.534 25/05/04,19:31:10,19,09,1, 11.9,1,1, 6.845, 10425.102, 438.155, 52850.522 25/05/04,19:31:11,00,09,1, 12.0,1,1, 6.844, 10425.097, 438.155, 52850.522 25/05/04,19:31:11,01,09,1, 12.0,1,1, 6.844, 10425.098, 438.163, 52850.498 25/05/04,19:31:11,02,09,1, 12.0,1,1, 6.844, 10425.087, 438.141, 52850.495 25/05/04,19:31:11,03,09,1, 12.0,1,1, 6.844, 10425.080, 438.159, 52850.558 25/05/04,19:31:11,04,09,1, 12.0,1,1, 6.844, 10425.068, 438.139, 52850.496 25/05/04,19:31:11,05,09,1, 12.0,1,1, 6.844, 10425.067, 438.171, 52850.682 25/05/04,19:31:11,06,09,1, 12.0,1,1, 6.844, 10425.042, 438.162, 52850.564 25/05/04,19:31:11,07,09,1, 12.0,1,1, 6.844, 10425.052, 438.186, 52850.697 25/05/04,19:31:11,08,09,1, 12.0,1,1, 6.844, 10425.026, 438.183, 52850.514 25/05/04,19:31:11,09,09,1, 12.0,1,1, 6.844, 10425.056, 438.168, 52850.480 25/05/04,19:31:11,10,09,1, 12.0,1,1, 6.844, 10425.046, 438.204, 52850.538 25/05/04,19:31:11,11,09,1, 12.0,1,1, 6.844, 10425.020, 438.206, 52850.534 25/05/04,19:31:11,12,09,1, 12.0,1,1, 6.844, 10425.029, 438.205, 52850.526 25/05/04,19:31:11,13,09,1, 12.0,1,1, 6.844, 10425.016, 438.206, 52850.515 25/05/04,19:31:11,14,09,1, 12.0,1,1, 6.844, 10425.035, 438.216, 52850.495 25/05/04,19:31:11,15,09,1, 12.0,1,1, 6.844, 10425.008, 438.225, 52850.466 25/05/04,19:31:11,16,09,1, 12.0,1,1, 6.844, 10424.978, 438.212, 52850.477 25/05/04,19:31:11,17,09,1, 12.0,1,1, 6.844, 10424.992, 438.225, 52850.494 25/05/04,19:31:11,18,09,1, 12.0,1,1, 6.844, 10424.962, 438.220, 52850.500 25/05/04,19:31:11,19,09,1, 12.0,1,1, 6.844, 10424.982, 438.219, 52850.455 25/05/04,19:31:12,00,09,1, 11.9,1,1, 6.836, 10424.980, 438.219, 52850.455 25/05/04,19:31:12,01,09,1, 11.9,1,1, 6.836, 10424.964, 438.241, 52850.452 25/05/04,19:31:12,02,09,1, 11.9,1,1, 6.836, 10424.967, 438.248, 52850.423 25/05/04,19:31:12,03,09,1, 11.9,1,1, 6.836, 10424.932, 438.251, 52850.444 25/05/04,19:31:12,04,09,1, 11.9,1,1, 6.836, 10424.948, 438.233, 52850.437 25/05/04,19:31:12,05,09,1, 11.9,1,1, 6.836, 10424.926, 438.261, 52850.388 25/05/04,19:31:12,06,09,1, 11.9,1,1, 6.836, 10424.910, 438.265, 52850.413 25/05/04,19:31:12,07,09,1, 11.9,1,1, 6.836, 10424.891, 438.252, 52850.440 25/05/04,19:31:12,08,09,1, 11.9,1,1, 6.836, 10424.900, 438.270, 52850.414 25/05/04,19:31:12,09,09,1, 11.9,1,1, 6.836, 10424.896, 438.259, 52850.330 25/05/04,19:31:12,10,09,1, 11.9,1,1, 6.836, 10424.882, 438.275, 52850.402 25/05/04,19:31:12,11,09,1, 11.9,1,1, 6.836, 10424.898, 438.261, 52850.434 25/05/04,19:31:12,12,09,1, 11.9,1,1, 6.836, 10424.855, 438.271, 52850.415 25/05/04,19:31:12,13,09,1, 11.9,1,1, 6.836, 10424.863, 438.309, 52850.430 25/05/04,19:31:12,14,09,1, 11.9,1,1, 6.836, 10424.861, 438.293, 52850.349 25/05/04,19:31:12,15,09,1, 11.9,1,1, 6.836, 10424.837, 438.277, 52850.350 25/05/04,19:31:12,16,09,1, 11.9,1,1, 6.836, 10424.825, 438.295, 52850.406 25/05/04,19:31:12,17,09,1, 11.9,1,1, 6.836, 10424.819, 438.277, 52850.320 25/05/04,19:31:12,18,09,1, 11.9,1,1, 6.836, 10424.821, 438.300, 52850.330 25/05/04,19:31:12,19,09,1, 11.9,1,1, 6.836, 10424.797, 438.308, 52850.329 25/05/04,19:31:13,00,10,1, 11.9,1,1, 6.838, 10424.796, 438.308, 52850.329 25/05/04,19:31:13,01,10,1, 11.9,1,1, 6.838, 10424.809, 438.309, 52850.377 25/05/04,19:31:13,02,10,1, 11.9,1,1, 6.838, 10424.788, 438.308, 52850.412 25/05/04,19:31:13,03,10,1, 11.9,1,1, 6.838, 10424.768, 438.306, 52850.292 25/05/04,19:31:13,04,10,1, 11.9,1,1, 6.838, 10424.773, 438.315, 52850.378 25/05/04,19:31:13,05,10,1, 11.9,1,1, 6.838, 10424.766, 438.304, 52850.335 25/05/04,19:31:13,06,10,1, 11.9,1,1, 6.838, 10424.745, 438.315, 52850.370 25/05/04,19:31:13,07,10,1, 11.9,1,1, 6.838, 10424.724, 438.342, 52850.327 25/05/04,19:31:13,08,10,1, 11.9,1,1, 6.838, 10424.748, 438.330, 52850.315 25/05/04,19:31:13,09,10,1, 11.9,1,1, 6.838, 10424.708, 438.347, 52850.380 25/05/04,19:31:13,10,10,1, 11.9,1,1, 6.838, 10424.701, 438.324, 52850.252 25/05/04,19:31:13,11,10,1, 11.9,1,1, 6.838, 10424.714, 438.371, 52850.263 25/05/04,19:31:13,12,10,1, 11.9,1,1, 6.838, 10424.715, 438.326, 52850.244 25/05/04,19:31:13,13,10,1, 11.9,1,1, 6.838, 10424.708, 438.346, 52850.249 25/05/04,19:31:13,14,10,1, 11.9,1,1, 6.838, 10424.689, 438.349, 52850.281 25/05/04,19:31:13,15,10,1, 11.9,1,1, 6.838, 10424.681, 438.333, 52850.308 25/05/04,19:31:13,16,10,1, 11.9,1,1, 6.838, 10424.636, 438.357, 52850.247 25/05/04,19:31:13,17,10,1, 11.9,1,1, 6.838, 10424.659, 438.340, 52850.198 25/05/04,19:31:13,18,10,1, 11.9,1,1, 6.838, 10424.668, 438.359, 52850.223 25/05/04,19:31:13,19,10,1, 11.9,1,1, 6.838, 10424.650, 438.333, 52850.263 25/05/04,19:31:14,00,10,1, 12.0,1,1, 6.841, 10424.646, 438.333, 52850.263 25/05/04,19:31:14,01,10,1, 12.0,1,1, 6.841, 10424.619, 438.372, 52850.248 25/05/04,19:31:14,02,10,1, 12.0,1,1, 6.841, 10424.633, 438.345, 52850.264 25/05/04,19:31:14,03,10,1, 12.0,1,1, 6.841, 10424.610, 438.360, 52850.289 25/05/04,19:31:14,04,10,1, 12.0,1,1, 6.841, 10424.611, 438.376, 52850.226 25/05/04,19:31:14,05,10,1, 12.0,1,1, 6.841, 10424.599, 438.355, 52850.243 25/05/04,19:31:14,06,10,1, 12.0,1,1, 6.841, 10424.590, 438.378, 52850.203 25/05/04,19:31:14,07,10,1, 12.0,1,1, 6.841, 10424.569, 438.363, 52850.249 25/05/04,19:31:14,08,10,1, 12.0,1,1, 6.841, 10424.533, 438.357, 52850.283 25/05/04,19:31:14,09,10,1, 12.0,1,1, 6.841, 10424.560, 438.357, 52850.201 25/05/04,19:31:14,10,10,1, 12.0,1,1, 6.841, 10424.567, 438.385, 52850.181 25/05/04,19:31:14,11,10,1, 12.0,1,1, 6.841, 10424.553, 438.398, 52850.248 25/05/04,19:31:14,12,10,1, 12.0,1,1, 6.841, 10424.535, 438.380, 52850.195 25/05/04,19:31:14,13,10,1, 12.0,1,1, 6.841, 10424.507, 438.394, 52850.199 25/05/04,19:31:14,14,10,1, 12.0,1,1, 6.841, 10424.512, 438.387, 52850.225 25/05/04,19:31:14,15,10,1, 12.0,1,1, 6.841, 10424.500, 438.370, 52850.155 25/05/04,19:31:14,16,10,1, 12.0,1,1, 6.841, 10424.503, 438.396, 52850.159 25/05/04,19:31:14,17,10,1, 12.0,1,1, 6.841, 10424.502, 438.393, 52850.215 25/05/04,19:31:14,18,10,1, 12.0,1,1, 6.841, 10424.471, 438.386, 52850.196 25/05/04,19:31:14,19,10,1, 12.0,1,1, 6.841, 10424.467, 438.395, 52850.147 25/05/04,19:31:15,00,10,1, 11.9,1,1, 6.834, 10424.463, 438.395, 52850.147 25/05/04,19:31:15,01,10,1, 11.9,1,1, 6.834, 10424.425, 438.425, 52850.245 25/05/04,19:31:15,02,10,1, 11.9,1,1, 6.834, 10424.437, 438.422, 52850.199 25/05/04,19:31:15,03,10,1, 11.9,1,1, 6.834, 10424.416, 438.416, 52850.156 25/05/04,19:31:15,04,10,1, 11.9,1,1, 6.834, 10424.420, 438.421, 52850.186 25/05/04,19:31:15,05,10,1, 11.9,1,1, 6.834, 10424.415, 438.418, 52850.094 25/05/04,19:31:15,06,10,1, 11.9,1,1, 6.834, 10424.397, 438.421, 52850.093 25/05/04,19:31:15,07,10,1, 11.9,1,1, 6.834, 10424.366, 438.429, 52850.143 25/05/04,19:31:15,08,10,1, 11.9,1,1, 6.834, 10424.362, 438.411, 52850.169 25/05/04,19:31:15,09,10,1, 11.9,1,1, 6.834, 10424.379, 438.399, 52849.931 25/05/04,19:31:15,10,10,1, 11.9,1,1, 6.834, 10424.296, 438.419, 52850.051 25/05/04,19:31:15,11,10,1, 11.9,1,1, 6.834, 10424.312, 438.434, 52850.115 25/05/04,19:31:15,12,10,1, 11.9,1,1, 6.834, 10424.297, 438.427, 52850.117 25/05/04,19:31:15,13,10,1, 11.9,1,1, 6.834, 10424.321, 438.416, 52850.103 25/05/04,19:31:15,14,10,1, 11.9,1,1, 6.834, 10424.318, 438.427, 52850.074 25/05/04,19:31:15,15,10,1, 11.9,1,1, 6.834, 10424.300, 438.429, 52850.052 25/05/04,19:31:15,16,10,1, 11.9,1,1, 6.834, 10424.276, 438.432, 52850.121 25/05/04,19:31:15,17,10,1, 11.9,1,1, 6.834, 10424.263, 438.442, 52850.045 25/05/04,19:31:15,18,10,1, 11.9,1,1, 6.834, 10424.237, 438.432, 52850.032 25/05/04,19:31:15,19,10,1, 11.9,1,1, 6.834, 10424.230, 438.453, 52850.073 25/05/04,19:31:16,00,09,1, 11.9,1,1, 6.836, 10424.229, 438.453, 52850.073 25/05/04,19:31:16,01,09,1, 11.9,1,1, 6.836, 10424.227, 438.452, 52850.015 25/05/04,19:31:16,02,09,1, 11.9,1,1, 6.836, 10424.201, 438.471, 52850.015 25/05/04,19:31:16,03,09,1, 11.9,1,1, 6.836, 10424.195, 438.436, 52850.040 25/05/04,19:31:16,04,09,1, 11.9,1,1, 6.836, 10424.181, 438.438, 52849.966 25/05/04,19:31:16,05,09,1, 11.9,1,1, 6.836, 10424.157, 438.462, 52849.971 25/05/04,19:31:16,06,09,1, 11.9,1,1, 6.836, 10424.171, 438.449, 52849.992 25/05/04,19:31:16,07,09,1, 11.9,1,1, 6.836, 10424.159, 438.463, 52850.029 25/05/04,19:31:16,08,09,1, 11.9,1,1, 6.836, 10424.121, 438.446, 52849.943 25/05/04,19:31:16,09,09,1, 11.9,1,1, 6.836, 10424.135, 438.464, 52850.055 25/05/04,19:31:16,10,09,1, 11.9,1,1, 6.836, 10424.110, 438.478, 52849.962 25/05/04,19:31:16,11,09,1, 11.9,1,1, 6.836, 10424.100, 438.457, 52849.912 25/05/04,19:31:16,12,09,1, 11.9,1,1, 6.836, 10424.092, 438.472, 52849.966 25/05/04,19:31:16,13,09,1, 11.9,1,1, 6.836, 10424.089, 438.475, 52850.022 25/05/04,19:31:16,14,09,1, 11.9,1,1, 6.836, 10424.082, 438.456, 52849.936 25/05/04,19:31:16,15,09,1, 11.9,1,1, 6.836, 10424.047, 438.473, 52850.013 25/05/04,19:31:16,16,09,1, 11.9,1,1, 6.836, 10424.029, 438.483, 52849.923 25/05/04,19:31:16,17,09,1, 11.9,1,1, 6.836, 10424.020, 438.480, 52849.961 25/05/04,19:31:16,18,09,1, 11.9,1,1, 6.836, 10424.010, 438.492, 52849.956 25/05/04,19:31:16,19,09,1, 11.9,1,1, 6.836, 10423.999, 438.504, 52849.974 25/05/04,19:31:17,00,09,1, 11.9,1,1, 6.840, 10423.995, 438.504, 52849.974 25/05/04,19:31:17,01,09,1, 11.9,1,1, 6.840, 10423.984, 438.488, 52849.932 25/05/04,19:31:17,02,09,1, 11.9,1,1, 6.840, 10423.998, 438.472, 52849.882 25/05/04,19:31:17,03,09,1, 11.9,1,1, 6.840, 10423.978, 438.459, 52849.932 25/05/04,19:31:17,04,09,1, 11.9,1,1, 6.840, 10423.951, 438.472, 52849.991 25/05/04,19:31:17,05,09,1, 11.9,1,1, 6.840, 10423.965, 438.463, 52849.929 25/05/04,19:31:17,06,09,1, 11.9,1,1, 6.840, 10423.930, 438.479, 52849.886 25/05/04,19:31:17,07,09,1, 11.9,1,1, 6.840, 10423.928, 438.477, 52849.865 25/05/04,19:31:17,08,09,1, 11.9,1,1, 6.840, 10423.900, 438.468, 52849.889 25/05/04,19:31:17,09,09,1, 11.9,1,1, 6.840, 10423.916, 438.461, 52849.658 25/05/04,19:31:17,10,09,1, 11.9,1,1, 6.840, 10423.889, 438.503, 52849.995 25/05/04,19:31:17,11,09,1, 11.9,1,1, 6.840, 10423.904, 438.497, 52849.996 25/05/04,19:31:17,12,09,1, 11.9,1,1, 6.840, 10423.887, 438.473, 52849.910 25/05/04,19:31:17,13,09,1, 11.9,1,1, 6.840, 10423.882, 438.478, 52849.857 25/05/04,19:31:17,14,09,1, 11.9,1,1, 6.840, 10423.896, 438.487, 52849.892 25/05/04,19:31:17,15,09,1, 11.9,1,1, 6.840, 10423.882, 438.482, 52849.863 25/05/04,19:31:17,16,09,1, 11.9,1,1, 6.840, 10423.841, 438.482, 52849.893 25/05/04,19:31:17,17,09,1, 11.9,1,1, 6.840, 10423.859, 438.473, 52849.804 25/05/04,19:31:17,18,09,1, 11.9,1,1, 6.840, 10423.815, 438.496, 52850.014 25/05/04,19:31:17,19,09,1, 11.9,1,1, 6.840, 10423.811, 438.495, 52849.818 25/05/04,19:31:18,00,09,1, 11.9,1,1, 6.842, 10423.803, 438.495, 52849.818 25/05/04,19:31:18,01,09,1, 11.9,1,1, 6.842, 10423.788, 438.487, 52849.742 25/05/04,19:31:18,02,09,1, 11.9,1,1, 6.842, 10423.778, 438.491, 52849.769 25/05/04,19:31:18,03,09,1, 11.9,1,1, 6.842, 10423.781, 438.500, 52849.768 25/05/04,19:31:18,04,09,1, 11.9,1,1, 6.842, 10423.791, 438.456, 52849.753 25/05/04,19:31:18,05,09,1, 11.9,1,1, 6.842, 10423.741, 438.487, 52849.783 25/05/04,19:31:18,06,09,1, 11.9,1,1, 6.842, 10423.756, 438.510, 52849.761 25/05/04,19:31:18,07,09,1, 11.9,1,1, 6.842, 10423.735, 438.500, 52849.772 25/05/04,19:31:18,08,09,1, 11.9,1,1, 6.842, 10423.719, 438.496, 52849.745 25/05/04,19:31:18,09,09,1, 11.9,1,1, 6.842, 10423.723, 438.483, 52849.764 25/05/04,19:31:18,10,09,1, 11.9,1,1, 6.842, 10423.696, 438.484, 52849.729 25/05/04,19:31:18,11,09,1, 11.9,1,1, 6.842, 10423.685, 438.514, 52849.736 25/05/04,19:31:18,12,09,1, 11.9,1,1, 6.842, 10423.694, 438.504, 52849.730 25/05/04,19:31:18,13,09,1, 11.9,1,1, 6.842, 10423.660, 438.475, 52849.726 25/05/04,19:31:18,14,09,1, 11.9,1,1, 6.842, 10423.654, 438.507, 52849.730 25/05/04,19:31:18,15,09,1, 11.9,1,1, 6.842, 10423.659, 438.491, 52849.699 25/05/04,19:31:18,16,09,1, 11.9,1,1, 6.842, 10423.634, 438.469, 52849.660 25/05/04,19:31:18,17,09,1, 11.9,1,1, 6.842, 10423.626, 438.482, 52849.665 25/05/04,19:31:18,18,09,1, 11.9,1,1, 6.842, 10423.578, 438.495, 52849.731 25/05/04,19:31:18,19,09,1, 11.9,1,1, 6.842, 10423.585, 438.471, 52849.748 25/05/04,19:31:19,00,10,1, 11.9,1,1, 6.839, 10423.578, 438.471, 52849.748 25/05/04,19:31:19,01,10,1, 11.9,1,1, 6.839, 10423.561, 438.471, 52849.751 25/05/04,19:31:19,02,10,1, 11.9,1,1, 6.839, 10423.580, 438.488, 52849.653 25/05/04,19:31:19,03,10,1, 11.9,1,1, 6.839, 10423.573, 438.506, 52849.681 25/05/04,19:31:19,04,10,1, 11.9,1,1, 6.839, 10423.565, 438.494, 52849.662 25/05/04,19:31:19,05,10,1, 11.9,1,1, 6.839, 10423.536, 438.512, 52849.709 25/05/04,19:31:19,06,10,1, 11.9,1,1, 6.839, 10423.513, 438.526, 52849.652 25/05/04,19:31:19,07,10,1, 11.9,1,1, 6.839, 10423.512, 438.496, 52849.617 25/05/04,19:31:19,08,10,1, 11.9,1,1, 6.839, 10423.520, 438.529, 52849.641 25/05/04,19:31:19,09,10,1, 11.9,1,1, 6.839, 10423.514, 438.492, 52849.588 25/05/04,19:31:19,10,10,1, 11.9,1,1, 6.839, 10423.492, 438.500, 52849.588 25/05/04,19:31:19,11,10,1, 11.9,1,1, 6.839, 10423.467, 438.497, 52849.609 25/05/04,19:31:19,12,10,1, 11.9,1,1, 6.839, 10423.468, 438.476, 52849.665 25/05/04,19:31:19,13,10,1, 11.9,1,1, 6.839, 10423.454, 438.498, 52849.620 25/05/04,19:31:19,14,10,1, 11.9,1,1, 6.839, 10423.448, 438.475, 52849.640 25/05/04,19:31:19,15,10,1, 11.9,1,1, 6.839, 10423.423, 438.455, 52849.566 25/05/04,19:31:19,16,10,1, 11.9,1,1, 6.839, 10423.441, 438.485, 52849.678 25/05/04,19:31:19,17,10,1, 11.9,1,1, 6.839, 10423.414, 438.468, 52849.628 25/05/04,19:31:19,18,10,1, 11.9,1,1, 6.839, 10423.416, 438.472, 52849.569 25/05/04,19:31:19,19,10,1, 11.9,1,1, 6.839, 10423.387, 438.482, 52849.645 25/05/04,19:31:20,00,09,1, 11.9,1,1, 6.840, 10423.386, 438.482, 52849.645 25/05/04,19:31:20,01,09,1, 11.9,1,1, 6.840, 10423.354, 438.489, 52849.534 25/05/04,19:31:20,02,09,1, 11.9,1,1, 6.840, 10423.335, 438.470, 52849.525 25/05/04,19:31:20,03,09,1, 11.9,1,1, 6.840, 10423.321, 438.471, 52849.526 25/05/04,19:31:20,04,09,1, 11.9,1,1, 6.840, 10423.350, 438.475, 52849.546 25/05/04,19:31:20,05,09,1, 11.9,1,1, 6.840, 10423.320, 438.485, 52849.493 25/05/04,19:31:20,06,09,1, 11.9,1,1, 6.840, 10423.339, 438.470, 52849.478 25/05/04,19:31:20,07,09,1, 11.9,1,1, 6.840, 10423.278, 438.463, 52849.602 25/05/04,19:31:20,08,09,1, 11.9,1,1, 6.840, 10423.295, 438.465, 52849.523 25/05/04,19:31:20,09,09,1, 11.9,1,1, 6.840, 10423.276, 438.482, 52849.564 25/05/04,19:31:20,10,09,1, 11.9,1,1, 6.840, 10423.277, 438.453, 52849.530 25/05/04,19:31:20,11,09,1, 11.9,1,1, 6.840, 10423.273, 438.471, 52849.494 25/05/04,19:31:20,12,09,1, 11.9,1,1, 6.840, 10423.251, 438.469, 52849.488 25/05/04,19:31:20,13,09,1, 11.9,1,1, 6.840, 10423.230, 438.475, 52849.537 25/05/04,19:31:20,14,09,1, 11.9,1,1, 6.840, 10423.220, 438.449, 52849.482 25/05/04,19:31:20,15,09,1, 11.9,1,1, 6.840, 10423.216, 438.461, 52849.484 25/05/04,19:31:20,16,09,1, 11.9,1,1, 6.840, 10423.203, 438.451, 52849.417 25/05/04,19:31:20,17,09,1, 11.9,1,1, 6.840, 10423.200, 438.446, 52849.483 25/05/04,19:31:20,18,09,1, 11.9,1,1, 6.840, 10423.196, 438.453, 52849.475 25/05/04,19:31:20,19,09,1, 11.9,1,1, 6.840, 10423.186, 438.448, 52849.408 25/05/04,19:31:21,00,09,1, 11.9,1,1, 6.838, 10423.177, 438.448, 52849.408 25/05/04,19:31:21,01,09,1, 11.9,1,1, 6.838, 10423.155, 438.460, 52849.492 25/05/04,19:31:21,02,09,1, 11.9,1,1, 6.838, 10423.140, 438.437, 52849.387 25/05/04,19:31:21,03,09,1, 11.9,1,1, 6.838, 10423.143, 438.472, 52849.397 25/05/04,19:31:21,04,09,1, 11.9,1,1, 6.838, 10423.140, 438.461, 52849.474 25/05/04,19:31:21,05,09,1, 11.9,1,1, 6.838, 10423.114, 438.463, 52849.468 25/05/04,19:31:21,06,09,1, 11.9,1,1, 6.838, 10423.113, 438.462, 52849.452 25/05/04,19:31:21,07,09,1, 11.9,1,1, 6.838, 10423.094, 438.443, 52849.370 25/05/04,19:31:21,08,09,1, 11.9,1,1, 6.838, 10423.077, 438.446, 52849.339 25/05/04,19:31:21,09,09,1, 11.9,1,1, 6.838, 10423.079, 438.439, 52849.422 25/05/04,19:31:21,10,09,1, 11.9,1,1, 6.838, 10423.054, 438.473, 52849.406 25/05/04,19:31:21,11,09,1, 11.9,1,1, 6.838, 10423.054, 438.449, 52849.422 25/05/04,19:31:21,12,09,1, 11.9,1,1, 6.838, 10423.039, 438.464, 52849.381 25/05/04,19:31:21,13,09,1, 11.9,1,1, 6.838, 10423.023, 438.466, 52849.423 25/05/04,19:31:21,14,09,1, 11.9,1,1, 6.838, 10423.004, 438.457, 52849.391 25/05/04,19:31:21,15,09,1, 11.9,1,1, 6.838, 10423.008, 438.463, 52849.297 25/05/04,19:31:21,16,09,1, 11.9,1,1, 6.838, 10422.993, 438.447, 52849.365 25/05/04,19:31:21,17,09,1, 11.9,1,1, 6.838, 10422.985, 438.457, 52849.370 25/05/04,19:31:21,18,09,1, 11.9,1,1, 6.838, 10422.953, 438.479, 52849.372 25/05/04,19:31:21,19,09,1, 11.9,1,1, 6.838, 10422.935, 438.476, 52849.338 25/05/04,19:31:22,00,08,1, 11.9,1,1, 6.840, 10422.927, 438.476, 52849.338 25/05/04,19:31:22,01,08,1, 11.9,1,1, 6.840, 10422.908, 438.465, 52849.262 25/05/04,19:31:22,02,08,1, 11.9,1,1, 6.840, 10422.901, 438.455, 52849.310 25/05/04,19:31:22,03,08,1, 11.9,1,1, 6.840, 10422.891, 438.458, 52849.399 25/05/04,19:31:22,04,08,1, 11.9,1,1, 6.840, 10422.900, 438.488, 52849.344 25/05/04,19:31:22,05,08,1, 11.9,1,1, 6.840, 10422.876, 438.448, 52849.270 25/05/04,19:31:22,06,08,1, 11.9,1,1, 6.840, 10422.854, 438.464, 52849.367 25/05/04,19:31:22,07,08,1, 11.9,1,1, 6.840, 10422.860, 438.463, 52849.289 25/05/04,19:31:22,08,08,1, 11.9,1,1, 6.840, 10422.846, 438.449, 52849.343 25/05/04,19:31:22,09,08,1, 11.9,1,1, 6.840, 10422.822, 438.485, 52849.293 25/05/04,19:31:22,10,08,1, 11.9,1,1, 6.840, 10422.784, 438.450, 52849.332 25/05/04,19:31:22,11,08,1, 11.9,1,1, 6.840, 10422.790, 438.458, 52849.311 25/05/04,19:31:22,12,08,1, 11.9,1,1, 6.840, 10422.783, 438.489, 52849.251 25/05/04,19:31:22,13,08,1, 11.9,1,1, 6.840, 10422.773, 438.468, 52849.257 25/05/04,19:31:22,14,08,1, 11.9,1,1, 6.840, 10422.778, 438.486, 52849.206 25/05/04,19:31:22,15,08,1, 11.9,1,1, 6.840, 10422.745, 438.463, 52849.184 25/05/04,19:31:22,16,08,1, 11.9,1,1, 6.840, 10422.727, 438.491, 52849.304 25/05/04,19:31:22,17,08,1, 11.9,1,1, 6.840, 10422.730, 438.481, 52849.306 25/05/04,19:31:22,18,08,1, 11.9,1,1, 6.840, 10422.707, 438.474, 52849.166 25/05/04,19:31:22,19,08,1, 11.9,1,1, 6.840, 10422.704, 438.490, 52849.287 25/05/04,19:31:23,00,08,1, 12.0,1,1, 6.839, 10422.702, 438.490, 52849.287 25/05/04,19:31:23,01,08,1, 12.0,1,1, 6.839, 10422.661, 438.470, 52849.214 25/05/04,19:31:23,02,08,1, 12.0,1,1, 6.839, 10422.645, 438.489, 52849.234 25/05/04,19:31:23,03,08,1, 12.0,1,1, 6.839, 10422.637, 438.503, 52849.219 25/05/04,19:31:23,04,08,1, 12.0,1,1, 6.839, 10422.626, 438.483, 52849.218 25/05/04,19:31:23,05,08,1, 12.0,1,1, 6.839, 10422.643, 438.498, 52849.196 25/05/04,19:31:23,06,08,1, 12.0,1,1, 6.839, 10422.602, 438.481, 52849.165 25/05/04,19:31:23,07,08,1, 12.0,1,1, 6.839, 10422.592, 438.478, 52849.127 25/05/04,19:31:23,08,08,1, 12.0,1,1, 6.839, 10422.587, 438.494, 52849.210 25/05/04,19:31:23,09,08,1, 12.0,1,1, 6.839, 10422.581, 438.492, 52849.198 25/05/04,19:31:23,10,08,1, 12.0,1,1, 6.839, 10422.554, 438.503, 52849.165 25/05/04,19:31:23,11,08,1, 12.0,1,1, 6.839, 10422.571, 438.503, 52849.206 25/05/04,19:31:23,12,08,1, 12.0,1,1, 6.839, 10422.529, 438.513, 52849.164 25/05/04,19:31:23,13,08,1, 12.0,1,1, 6.839, 10422.527, 438.507, 52849.201 25/05/04,19:31:23,14,08,1, 12.0,1,1, 6.839, 10422.516, 438.508, 52849.169 25/05/04,19:31:23,15,08,1, 12.0,1,1, 6.839, 10422.510, 438.534, 52849.176 25/05/04,19:31:23,16,08,1, 12.0,1,1, 6.839, 10422.476, 438.514, 52849.203 25/05/04,19:31:23,17,08,1, 12.0,1,1, 6.839, 10422.467, 438.496, 52849.118 25/05/04,19:31:23,18,08,1, 12.0,1,1, 6.839, 10422.438, 438.516, 52849.133 25/05/04,19:31:23,19,08,1, 12.0,1,1, 6.839, 10422.442, 438.521, 52849.152 25/05/04,19:31:24,00,08,1, 11.9,1,1, 6.830, 10422.435, 438.521, 52849.152 25/05/04,19:31:24,01,08,1, 11.9,1,1, 6.830, 10422.392, 438.527, 52849.009 25/05/04,19:31:24,02,08,1, 11.9,1,1, 6.830, 10422.423, 438.538, 52849.178 25/05/04,19:31:24,03,08,1, 11.9,1,1, 6.830, 10422.414, 438.540, 52849.082 25/05/04,19:31:24,04,08,1, 11.9,1,1, 6.830, 10422.399, 438.542, 52849.116 25/05/04,19:31:24,05,08,1, 11.9,1,1, 6.830, 10422.367, 438.528, 52849.113 25/05/04,19:31:24,06,08,1, 11.9,1,1, 6.830, 10422.367, 438.526, 52849.089 25/05/04,19:31:24,07,08,1, 11.9,1,1, 6.830, 10422.351, 438.512, 52849.082 25/05/04,19:31:24,08,08,1, 11.9,1,1, 6.830, 10422.314, 438.551, 52849.074 25/05/04,19:31:24,09,08,1, 11.9,1,1, 6.830, 10422.305, 438.546, 52849.023 25/05/04,19:31:24,10,08,1, 11.9,1,1, 6.830, 10422.306, 438.521, 52849.098 25/05/04,19:31:24,11,08,1, 11.9,1,1, 6.830, 10422.279, 438.556, 52849.120 25/05/04,19:31:24,12,08,1, 11.9,1,1, 6.830, 10422.282, 438.533, 52849.019 25/05/04,19:31:24,13,08,1, 11.9,1,1, 6.830, 10422.282, 438.533, 52848.961 25/05/04,19:31:24,14,08,1, 11.9,1,1, 6.830, 10422.264, 438.558, 52849.113 25/05/04,19:31:24,15,08,1, 11.9,1,1, 6.830, 10422.251, 438.544, 52848.979 25/05/04,19:31:24,16,08,1, 11.9,1,1, 6.830, 10422.231, 438.536, 52849.013 25/05/04,19:31:24,17,08,1, 11.9,1,1, 6.830, 10422.214, 438.534, 52849.112 25/05/04,19:31:24,18,08,1, 11.9,1,1, 6.830, 10422.196, 438.579, 52849.078 25/05/04,19:31:24,19,08,1, 11.9,1,1, 6.830, 10422.207, 438.543, 52848.990 25/05/04,19:31:25,00,08,1, 11.9,1,1, 6.838, 10422.201, 438.543, 52848.990 25/05/04,19:31:25,01,08,1, 11.9,1,1, 6.838, 10422.184, 438.534, 52848.929 25/05/04,19:31:25,02,08,1, 11.9,1,1, 6.838, 10422.148, 438.554, 52848.976 25/05/04,19:31:25,03,08,1, 11.9,1,1, 6.838, 10422.139, 438.566, 52848.928 25/05/04,19:31:25,04,08,1, 11.9,1,1, 6.838, 10422.139, 438.554, 52848.930 25/05/04,19:31:25,05,08,1, 11.9,1,1, 6.838, 10422.142, 438.575, 52848.920 25/05/04,19:31:25,06,08,1, 11.9,1,1, 6.838, 10422.101, 438.558, 52848.922 25/05/04,19:31:25,07,08,1, 11.9,1,1, 6.838, 10422.086, 438.553, 52849.039 25/05/04,19:31:25,08,08,1, 11.9,1,1, 6.838, 10422.071, 438.555, 52848.990 25/05/04,19:31:25,09,08,1, 11.9,1,1, 6.838, 10422.068, 438.538, 52848.963 25/05/04,19:31:25,10,08,1, 11.9,1,1, 6.838, 10422.026, 438.581, 52848.920 25/05/04,19:31:25,11,08,1, 11.9,1,1, 6.838, 10422.021, 438.550, 52848.946 25/05/04,19:31:25,12,08,1, 11.9,1,1, 6.838, 10421.994, 438.572, 52848.916 25/05/04,19:31:25,13,08,1, 11.9,1,1, 6.838, 10421.980, 438.557, 52848.882 25/05/04,19:31:25,14,08,1, 11.9,1,1, 6.838, 10422.001, 438.560, 52848.907 25/05/04,19:31:25,15,08,1, 11.9,1,1, 6.838, 10421.965, 438.578, 52848.881 25/05/04,19:31:25,16,08,1, 11.9,1,1, 6.838, 10421.938, 438.576, 52848.942 25/05/04,19:31:25,17,08,1, 11.9,1,1, 6.838, 10421.953, 438.591, 52848.889 25/05/04,19:31:25,18,08,1, 11.9,1,1, 6.838, 10421.907, 438.569, 52848.813 25/05/04,19:31:25,19,08,1, 11.9,1,1, 6.838, 10421.923, 438.576, 52848.815 25/05/04,19:31:26,00,08,1, 11.9,1,1, 6.838, 10421.917, 438.576, 52848.815 25/05/04,19:31:26,01,08,1, 11.9,1,1, 6.838, 10421.876, 438.560, 52848.848 25/05/04,19:31:26,02,08,1, 11.9,1,1, 6.838, 10421.873, 438.573, 52848.837 25/05/04,19:31:26,03,08,1, 11.9,1,1, 6.838, 10421.839, 438.550, 52848.832 25/05/04,19:31:26,04,08,1, 11.9,1,1, 6.838, 10421.836, 438.544, 52848.827 25/05/04,19:31:26,05,08,1, 11.9,1,1, 6.838, 10421.826, 438.565, 52848.840 25/05/04,19:31:26,06,08,1, 11.9,1,1, 6.838, 10421.818, 438.564, 52848.844 25/05/04,19:31:26,07,08,1, 11.9,1,1, 6.838, 10421.820, 438.605, 52848.824 25/05/04,19:31:26,08,08,1, 11.9,1,1, 6.838, 10421.788, 438.567, 52848.776 25/05/04,19:31:26,09,08,1, 11.9,1,1, 6.838, 10421.787, 438.597, 52848.770 25/05/04,19:31:26,10,08,1, 11.9,1,1, 6.838, 10421.760, 438.598, 52848.779 25/05/04,19:31:26,11,08,1, 11.9,1,1, 6.838, 10421.751, 438.579, 52848.780 25/05/04,19:31:26,12,08,1, 11.9,1,1, 6.838, 10421.735, 438.591, 52848.803 25/05/04,19:31:26,13,08,1, 11.9,1,1, 6.838, 10421.707, 438.594, 52848.799 25/05/04,19:31:26,14,08,1, 11.9,1,1, 6.838, 10421.684, 438.588, 52848.829 25/05/04,19:31:26,15,08,1, 11.9,1,1, 6.838, 10421.663, 438.592, 52848.784 25/05/04,19:31:26,16,08,1, 11.9,1,1, 6.838, 10421.666, 438.567, 52848.720 25/05/04,19:31:26,17,08,1, 11.9,1,1, 6.838, 10421.649, 438.582, 52848.797 25/05/04,19:31:26,18,08,1, 11.9,1,1, 6.838, 10421.645, 438.593, 52848.710 25/05/04,19:31:26,19,08,1, 11.9,1,1, 6.838, 10421.615, 438.591, 52848.506 25/05/04,19:31:27,00,08,1, 11.9,1,1, 6.837, 10421.609, 438.591, 52848.506 25/05/04,19:31:27,01,08,1, 11.9,1,1, 6.837, 10421.587, 438.582, 52848.794 25/05/04,19:31:27,02,08,1, 11.9,1,1, 6.837, 10421.566, 438.588, 52848.841 25/05/04,19:31:27,03,08,1, 11.9,1,1, 6.837, 10421.544, 438.588, 52848.782 25/05/04,19:31:27,04,08,1, 11.9,1,1, 6.837, 10421.548, 438.620, 52848.799 25/05/04,19:31:27,05,08,1, 11.9,1,1, 6.837, 10421.548, 438.594, 52848.745 25/05/04,19:31:27,06,08,1, 11.9,1,1, 6.837, 10421.521, 438.584, 52848.774 25/05/04,19:31:27,07,08,1, 11.9,1,1, 6.837, 10421.515, 438.600, 52848.775 25/05/04,19:31:27,08,08,1, 11.9,1,1, 6.837, 10421.469, 438.600, 52848.716 25/05/04,19:31:27,09,08,1, 11.9,1,1, 6.837, 10421.487, 438.607, 52848.741 25/05/04,19:31:27,10,08,1, 11.9,1,1, 6.837, 10421.441, 438.603, 52848.685 25/05/04,19:31:27,11,08,1, 11.9,1,1, 6.837, 10421.434, 438.596, 52848.699 25/05/04,19:31:27,12,08,1, 11.9,1,1, 6.837, 10421.425, 438.610, 52848.691 25/05/04,19:31:27,13,08,1, 11.9,1,1, 6.837, 10421.408, 438.616, 52848.722 25/05/04,19:31:27,14,08,1, 11.9,1,1, 6.837, 10421.397, 438.607, 52848.708 25/05/04,19:31:27,15,08,1, 11.9,1,1, 6.837, 10421.370, 438.598, 52848.648 25/05/04,19:31:27,16,08,1, 11.9,1,1, 6.837, 10421.355, 438.617, 52848.708 25/05/04,19:31:27,17,08,1, 11.9,1,1, 6.837, 10421.336, 438.599, 52848.630 25/05/04,19:31:27,18,08,1, 11.9,1,1, 6.837, 10421.332, 438.594, 52848.721 25/05/04,19:31:27,19,08,1, 11.9,1,1, 6.837, 10421.301, 438.579, 52848.655 25/05/04,19:31:28,00,09,1, 12.0,1,1, 6.840, 10421.300, 438.579, 52848.655 25/05/04,19:31:28,01,09,1, 12.0,1,1, 6.840, 10421.289, 438.582, 52848.662 25/05/04,19:31:28,02,09,1, 12.0,1,1, 6.840, 10421.253, 438.573, 52848.662 25/05/04,19:31:28,03,09,1, 12.0,1,1, 6.840, 10421.242, 438.591, 52848.682 25/05/04,19:31:28,04,09,1, 12.0,1,1, 6.840, 10421.223, 438.570, 52848.660 25/05/04,19:31:28,05,09,1, 12.0,1,1, 6.840, 10421.199, 438.566, 52848.577 25/05/04,19:31:28,06,09,1, 12.0,1,1, 6.840, 10421.208, 438.569, 52848.603 25/05/04,19:31:28,07,09,1, 12.0,1,1, 6.840, 10421.209, 438.574, 52848.435 25/05/04,19:31:28,08,09,1, 12.0,1,1, 6.840, 10421.196, 438.561, 52848.565 25/05/04,19:31:28,09,09,1, 12.0,1,1, 6.840, 10421.177, 438.572, 52848.624 25/05/04,19:31:28,10,09,1, 12.0,1,1, 6.840, 10421.133, 438.595, 52848.597 25/05/04,19:31:28,11,09,1, 12.0,1,1, 6.840, 10421.135, 438.607, 52848.615 25/05/04,19:31:28,12,09,1, 12.0,1,1, 6.840, 10421.127, 438.566, 52848.555 25/05/04,19:31:28,13,09,1, 12.0,1,1, 6.840, 10421.111, 438.583, 52848.613 25/05/04,19:31:28,14,09,1, 12.0,1,1, 6.840, 10421.054, 438.595, 52848.566 25/05/04,19:31:28,15,09,1, 12.0,1,1, 6.840, 10421.053, 438.583, 52848.561 25/05/04,19:31:28,16,09,1, 12.0,1,1, 6.840, 10421.053, 438.585, 52848.488 25/05/04,19:31:28,17,09,1, 12.0,1,1, 6.840, 10421.029, 438.580, 52848.524 25/05/04,19:31:28,18,09,1, 12.0,1,1, 6.840, 10421.028, 438.600, 52848.592 25/05/04,19:31:28,19,09,1, 12.0,1,1, 6.840, 10420.974, 438.592, 52848.537 25/05/04,19:31:29,00,09,1, 12.0,1,1, 6.828, 10420.966, 438.592, 52848.537 25/05/04,19:31:29,01,09,1, 12.0,1,1, 6.828, 10420.936, 438.563, 52848.549 25/05/04,19:31:29,02,09,1, 12.0,1,1, 6.828, 10420.925, 438.577, 52848.525 25/05/04,19:31:29,03,09,1, 12.0,1,1, 6.828, 10420.924, 438.579, 52848.510 25/05/04,19:31:29,04,09,1, 12.0,1,1, 6.828, 10420.883, 438.570, 52848.402 25/05/04,19:31:29,05,09,1, 12.0,1,1, 6.828, 10420.879, 438.589, 52848.536 25/05/04,19:31:29,06,09,1, 12.0,1,1, 6.828, 10420.839, 438.563, 52848.444 25/05/04,19:31:29,07,09,1, 12.0,1,1, 6.828, 10420.818, 438.571, 52848.507 25/05/04,19:31:29,08,09,1, 12.0,1,1, 6.828, 10420.827, 438.596, 52848.409 25/05/04,19:31:29,09,09,1, 12.0,1,1, 6.828, 10420.807, 438.591, 52848.533 25/05/04,19:31:29,10,09,1, 12.0,1,1, 6.828, 10420.798, 438.577, 52848.439 25/05/04,19:31:29,11,09,1, 12.0,1,1, 6.828, 10420.762, 438.581, 52848.426 25/05/04,19:31:29,12,09,1, 12.0,1,1, 6.828, 10420.755, 438.592, 52848.466 25/05/04,19:31:29,13,09,1, 12.0,1,1, 6.828, 10420.734, 438.594, 52848.415 25/05/04,19:31:29,14,09,1, 12.0,1,1, 6.828, 10420.727, 438.586, 52848.415 25/05/04,19:31:29,15,09,1, 12.0,1,1, 6.828, 10420.701, 438.569, 52848.427 25/05/04,19:31:29,16,09,1, 12.0,1,1, 6.828, 10420.706, 438.601, 52848.436 25/05/04,19:31:29,17,09,1, 12.0,1,1, 6.828, 10420.683, 438.600, 52848.424 25/05/04,19:31:29,18,09,1, 12.0,1,1, 6.828, 10420.663, 438.591, 52848.428 25/05/04,19:31:29,19,09,1, 12.0,1,1, 6.828, 10420.655, 438.562, 52848.376 25/05/04,19:31:30,00,08,1, 11.9,1,1, 6.833, 10420.649, 438.562, 52848.376 25/05/04,19:31:30,01,08,1, 11.9,1,1, 6.833, 10420.629, 438.567, 52848.321 25/05/04,19:31:30,02,08,1, 11.9,1,1, 6.833, 10420.599, 438.567, 52848.372 25/05/04,19:31:30,03,08,1, 11.9,1,1, 6.833, 10420.556, 438.580, 52848.367 25/05/04,19:31:30,04,08,1, 11.9,1,1, 6.833, 10420.595, 438.591, 52848.384 25/05/04,19:31:30,05,08,1, 11.9,1,1, 6.833, 10420.551, 438.585, 52848.372 25/05/04,19:31:30,06,08,1, 11.9,1,1, 6.833, 10420.541, 438.575, 52848.320 25/05/04,19:31:30,07,08,1, 11.9,1,1, 6.833, 10420.498, 438.570, 52848.337 25/05/04,19:31:30,08,08,1, 11.9,1,1, 6.833, 10420.485, 438.587, 52848.330 25/05/04,19:31:30,09,08,1, 11.9,1,1, 6.833, 10420.473, 438.554, 52848.338 25/05/04,19:31:30,10,08,1, 11.9,1,1, 6.833, 10420.419, 438.577, 52848.276 25/05/04,19:31:30,11,08,1, 11.9,1,1, 6.833, 10420.435, 438.549, 52848.234 25/05/04,19:31:30,12,08,1, 11.9,1,1, 6.833, 10420.414, 438.572, 52848.275 25/05/04,19:31:30,13,08,1, 11.9,1,1, 6.833, 10420.385, 438.576, 52848.260 25/05/04,19:31:30,14,08,1, 11.9,1,1, 6.833, 10420.412, 438.603, 52848.306 25/05/04,19:31:30,15,08,1, 11.9,1,1, 6.833, 10420.372, 438.592, 52848.268 25/05/04,19:31:30,16,08,1, 11.9,1,1, 6.833, 10420.387, 438.590, 52848.325 25/05/04,19:31:30,17,08,1, 11.9,1,1, 6.833, 10420.350, 438.601, 52848.279 25/05/04,19:31:30,18,08,1, 11.9,1,1, 6.833, 10420.329, 438.603, 52848.225 25/05/04,19:31:30,19,08,1, 11.9,1,1, 6.833, 10420.318, 438.589, 52848.226 25/05/04,19:31:31,00,09,1, 11.9,1,1, 6.840, 10420.315, 438.589, 52848.226 25/05/04,19:31:31,01,09,1, 11.9,1,1, 6.840, 10420.286, 438.592, 52848.204 25/05/04,19:31:31,02,09,1, 11.9,1,1, 6.840, 10420.273, 438.580, 52848.416 25/05/04,19:31:31,03,09,1, 11.9,1,1, 6.840, 10420.238, 438.581, 52848.106 25/05/04,19:31:31,04,09,1, 11.9,1,1, 6.840, 10420.194, 438.610, 52848.241 25/05/04,19:31:31,05,09,1, 11.9,1,1, 6.840, 10420.243, 438.609, 52848.166 25/05/04,19:31:31,06,09,1, 11.9,1,1, 6.840, 10420.201, 438.599, 52848.248 25/05/04,19:31:31,07,09,1, 11.9,1,1, 6.840, 10420.202, 438.603, 52848.176 25/05/04,19:31:31,08,09,1, 11.9,1,1, 6.840, 10420.178, 438.611, 52848.215 25/05/04,19:31:31,09,09,1, 11.9,1,1, 6.840, 10420.149, 438.603, 52848.133 25/05/04,19:31:31,10,09,1, 11.9,1,1, 6.840, 10420.129, 438.582, 52848.149 25/05/04,19:31:31,11,09,1, 11.9,1,1, 6.840, 10420.139, 438.604, 52848.190 25/05/04,19:31:31,12,09,1, 11.9,1,1, 6.840, 10420.086, 438.594, 52848.159 25/05/04,19:31:31,13,09,1, 11.9,1,1, 6.840, 10420.093, 438.599, 52848.105 25/05/04,19:31:31,14,09,1, 11.9,1,1, 6.840, 10420.068, 438.597, 52848.157 25/05/04,19:31:31,15,09,1, 11.9,1,1, 6.840, 10420.066, 438.596, 52848.157 25/05/04,19:31:31,16,09,1, 11.9,1,1, 6.840, 10420.036, 438.587, 52848.128 25/05/04,19:31:31,17,09,1, 11.9,1,1, 6.840, 10420.012, 438.586, 52848.092 25/05/04,19:31:31,18,09,1, 11.9,1,1, 6.840, 10420.004, 438.608, 52848.165 25/05/04,19:31:31,19,09,1, 11.9,1,1, 6.840, 10419.998, 438.579, 52848.079 25/05/04,19:31:32,00,10,1, 11.9,1,1, 6.835, 10419.990, 438.579, 52848.079 25/05/04,19:31:32,01,10,1, 11.9,1,1, 6.835, 10419.948, 438.603, 52848.047 25/05/04,19:31:32,02,10,1, 11.9,1,1, 6.835, 10419.950, 438.595, 52848.051 25/05/04,19:31:32,03,10,1, 11.9,1,1, 6.835, 10419.930, 438.611, 52848.128 25/05/04,19:31:32,04,10,1, 11.9,1,1, 6.835, 10419.885, 438.615, 52848.083 25/05/04,19:31:32,05,10,1, 11.9,1,1, 6.835, 10419.877, 438.613, 52848.000 25/05/04,19:31:32,06,10,1, 11.9,1,1, 6.835, 10419.862, 438.585, 52848.077 25/05/04,19:31:32,07,10,1, 11.9,1,1, 6.835, 10419.831, 438.602, 52848.102 25/05/04,19:31:32,08,10,1, 11.9,1,1, 6.835, 10419.842, 438.594, 52848.021 25/05/04,19:31:32,09,10,1, 11.9,1,1, 6.835, 10419.813, 438.589, 52848.027 25/05/04,19:31:32,10,10,1, 11.9,1,1, 6.835, 10419.804, 438.588, 52848.041 25/05/04,19:31:32,11,10,1, 11.9,1,1, 6.835, 10419.799, 438.613, 52848.094 25/05/04,19:31:32,12,10,1, 11.9,1,1, 6.835, 10419.766, 438.596, 52847.967 25/05/04,19:31:32,13,10,1, 11.9,1,1, 6.835, 10419.766, 438.605, 52848.002 25/05/04,19:31:32,14,10,1, 11.9,1,1, 6.835, 10419.762, 438.610, 52847.984 25/05/04,19:31:32,15,10,1, 11.9,1,1, 6.835, 10419.714, 438.588, 52848.000 25/05/04,19:31:32,16,10,1, 11.9,1,1, 6.835, 10419.721, 438.589, 52848.041 25/05/04,19:31:32,17,10,1, 11.9,1,1, 6.835, 10419.699, 438.592, 52847.938 25/05/04,19:31:32,18,10,1, 11.9,1,1, 6.835, 10419.681, 438.607, 52847.937 25/05/04,19:31:32,19,10,1, 11.9,1,1, 6.835, 10419.649, 438.584, 52847.922 25/05/04,19:31:33,00,10,1, 11.9,1,1, 6.837, 10419.648, 438.584, 52847.922 25/05/04,19:31:33,01,10,1, 11.9,1,1, 6.837, 10419.626, 438.602, 52847.981 25/05/04,19:31:33,02,10,1, 11.9,1,1, 6.837, 10419.618, 438.596, 52847.946 25/05/04,19:31:33,03,10,1, 11.9,1,1, 6.837, 10419.597, 438.591, 52847.992 25/05/04,19:31:33,04,10,1, 11.9,1,1, 6.837, 10419.585, 438.591, 52847.979 25/05/04,19:31:33,05,10,1, 11.9,1,1, 6.837, 10419.560, 438.599, 52847.999 25/05/04,19:31:33,06,10,1, 11.9,1,1, 6.837, 10419.539, 438.591, 52847.933 25/05/04,19:31:33,07,10,1, 11.9,1,1, 6.837, 10419.540, 438.588, 52847.905 25/05/04,19:31:33,08,10,1, 11.9,1,1, 6.837, 10419.513, 438.609, 52847.946 25/05/04,19:31:33,09,10,1, 11.9,1,1, 6.837, 10419.499, 438.591, 52847.984 25/05/04,19:31:33,10,10,1, 11.9,1,1, 6.837, 10419.478, 438.582, 52847.911 25/05/04,19:31:33,11,10,1, 11.9,1,1, 6.837, 10419.477, 438.589, 52847.927 25/05/04,19:31:33,12,10,1, 11.9,1,1, 6.837, 10419.460, 438.591, 52847.871 25/05/04,19:31:33,13,10,1, 11.9,1,1, 6.837, 10419.427, 438.605, 52847.894 25/05/04,19:31:33,14,10,1, 11.9,1,1, 6.837, 10419.421, 438.593, 52847.907 25/05/04,19:31:33,15,10,1, 11.9,1,1, 6.837, 10419.430, 438.580, 52847.940 25/05/04,19:31:33,16,10,1, 11.9,1,1, 6.837, 10419.392, 438.585, 52847.845 25/05/04,19:31:33,17,10,1, 11.9,1,1, 6.837, 10419.381, 438.572, 52847.876 25/05/04,19:31:33,18,10,1, 11.9,1,1, 6.837, 10419.386, 438.597, 52847.827 25/05/04,19:31:33,19,10,1, 11.9,1,1, 6.837, 10419.332, 438.577, 52847.852 25/05/04,19:31:34,00,09,1, 12.0,1,1, 6.839, 10419.331, 438.577, 52847.852 25/05/04,19:31:34,01,09,1, 12.0,1,1, 6.839, 10419.333, 438.583, 52847.800 25/05/04,19:31:34,02,09,1, 12.0,1,1, 6.839, 10419.292, 438.578, 52847.859 25/05/04,19:31:34,03,09,1, 12.0,1,1, 6.839, 10419.283, 438.609, 52847.847 25/05/04,19:31:34,04,09,1, 12.0,1,1, 6.839, 10419.264, 438.584, 52847.862 25/05/04,19:31:34,05,09,1, 12.0,1,1, 6.839, 10419.246, 438.602, 52847.784 25/05/04,19:31:34,06,09,1, 12.0,1,1, 6.839, 10419.241, 438.604, 52847.828 25/05/04,19:31:34,07,09,1, 12.0,1,1, 6.839, 10419.208, 438.605, 52847.828 25/05/04,19:31:34,08,09,1, 12.0,1,1, 6.839, 10419.167, 438.596, 52847.818 25/05/04,19:31:34,09,09,1, 12.0,1,1, 6.839, 10419.173, 438.591, 52847.771 25/05/04,19:31:34,10,09,1, 12.0,1,1, 6.839, 10419.174, 438.574, 52847.880 25/05/04,19:31:34,11,09,1, 12.0,1,1, 6.839, 10419.102, 438.582, 52847.803 25/05/04,19:31:34,12,09,1, 12.0,1,1, 6.839, 10419.127, 438.594, 52847.894 25/05/04,19:31:34,13,09,1, 12.0,1,1, 6.839, 10419.067, 438.581, 52847.795 25/05/04,19:31:34,14,09,1, 12.0,1,1, 6.839, 10419.089, 438.578, 52847.737 25/05/04,19:31:34,15,09,1, 12.0,1,1, 6.839, 10419.069, 438.586, 52847.710 25/05/04,19:31:34,16,09,1, 12.0,1,1, 6.839, 10419.101, 438.582, 52847.739 25/05/04,19:31:34,17,09,1, 12.0,1,1, 6.839, 10419.040, 438.595, 52847.809 25/05/04,19:31:34,18,09,1, 12.0,1,1, 6.839, 10419.047, 438.561, 52847.688 25/05/04,19:31:34,19,09,1, 12.0,1,1, 6.839, 10419.024, 438.598, 52847.738 25/05/04,19:31:35,00,09,1, 12.0,1,1, 6.827, 10419.022, 438.598, 52847.738 25/05/04,19:31:35,01,09,1, 12.0,1,1, 6.827, 10419.004, 438.600, 52847.691 25/05/04,19:31:35,02,09,1, 12.0,1,1, 6.827, 10418.946, 438.597, 52847.698 25/05/04,19:31:35,03,09,1, 12.0,1,1, 6.827, 10418.948, 438.584, 52847.738 25/05/04,19:31:35,04,09,1, 12.0,1,1, 6.827, 10418.937, 438.583, 52847.726 25/05/04,19:31:35,05,09,1, 12.0,1,1, 6.827, 10418.938, 438.566, 52847.699 25/05/04,19:31:35,06,09,1, 12.0,1,1, 6.827, 10418.899, 438.587, 52847.651 25/05/04,19:31:35,07,09,1, 12.0,1,1, 6.827, 10418.897, 438.577, 52847.676 25/05/04,19:31:35,08,09,1, 12.0,1,1, 6.827, 10418.855, 438.601, 52847.648 25/05/04,19:31:35,09,09,1, 12.0,1,1, 6.827, 10418.870, 438.603, 52847.641 25/05/04,19:31:35,10,09,1, 12.0,1,1, 6.827, 10418.813, 438.577, 52847.561 25/05/04,19:31:35,11,09,1, 12.0,1,1, 6.827, 10418.835, 438.590, 52847.635 25/05/04,19:31:35,12,09,1, 12.0,1,1, 6.827, 10418.836, 438.588, 52847.683 25/05/04,19:31:35,13,09,1, 12.0,1,1, 6.827, 10418.794, 438.570, 52847.671 25/05/04,19:31:35,14,09,1, 12.0,1,1, 6.827, 10418.781, 438.557, 52847.651 25/05/04,19:31:35,15,09,1, 12.0,1,1, 6.827, 10418.747, 438.577, 52847.676 25/05/04,19:31:35,16,09,1, 12.0,1,1, 6.827, 10418.730, 438.569, 52847.585 25/05/04,19:31:35,17,09,1, 12.0,1,1, 6.827, 10418.741, 438.575, 52847.553 25/05/04,19:31:35,18,09,1, 12.0,1,1, 6.827, 10418.716, 438.587, 52847.594 25/05/04,19:31:35,19,09,1, 12.0,1,1, 6.827, 10418.675, 438.543, 52847.561 25/05/04,19:31:36,00,09,1, 11.9,1,1, 6.828, 10418.671, 438.543, 52847.561 25/05/04,19:31:36,01,09,1, 11.9,1,1, 6.828, 10418.657, 438.556, 52847.517 25/05/04,19:31:36,02,09,1, 11.9,1,1, 6.828, 10418.632, 438.565, 52847.555 25/05/04,19:31:36,03,09,1, 11.9,1,1, 6.828, 10418.632, 438.582, 52847.547 25/05/04,19:31:36,04,09,1, 11.9,1,1, 6.828, 10418.625, 438.579, 52847.507 25/05/04,19:31:36,05,09,1, 11.9,1,1, 6.828, 10418.591, 438.593, 52847.538 25/05/04,19:31:36,06,09,1, 11.9,1,1, 6.828, 10418.579, 438.564, 52847.572 25/05/04,19:31:36,07,09,1, 11.9,1,1, 6.828, 10418.611, 438.574, 52847.523 25/05/04,19:31:36,08,09,1, 11.9,1,1, 6.828, 10418.556, 438.575, 52847.490 25/05/04,19:31:36,09,09,1, 11.9,1,1, 6.828, 10418.541, 438.592, 52847.462 25/05/04,19:31:36,10,09,1, 11.9,1,1, 6.828, 10418.537, 438.602, 52847.515 25/05/04,19:31:36,11,09,1, 11.9,1,1, 6.828, 10418.505, 438.599, 52847.479 25/05/04,19:31:36,12,09,1, 11.9,1,1, 6.828, 10418.487, 438.603, 52847.500 25/05/04,19:31:36,13,09,1, 11.9,1,1, 6.828, 10418.499, 438.578, 52847.531 25/05/04,19:31:36,14,09,1, 11.9,1,1, 6.828, 10418.491, 438.600, 52847.532 25/05/04,19:31:36,15,09,1, 11.9,1,1, 6.828, 10418.455, 438.581, 52847.418 25/05/04,19:31:36,16,09,1, 11.9,1,1, 6.828, 10418.433, 438.578, 52847.502 25/05/04,19:31:36,17,09,1, 11.9,1,1, 6.828, 10418.416, 438.621, 52847.472 25/05/04,19:31:36,18,09,1, 11.9,1,1, 6.828, 10418.403, 438.588, 52847.445 25/05/04,19:31:36,19,09,1, 11.9,1,1, 6.828, 10418.392, 438.577, 52847.434 25/05/04,19:31:37,00,09,1, 11.9,1,1, 6.834, 10418.388, 438.577, 52847.434 25/05/04,19:31:37,01,09,1, 11.9,1,1, 6.834, 10418.352, 438.602, 52847.464 25/05/04,19:31:37,02,09,1, 11.9,1,1, 6.834, 10418.340, 438.581, 52847.423 25/05/04,19:31:37,03,09,1, 11.9,1,1, 6.834, 10418.324, 438.592, 52847.359 25/05/04,19:31:37,04,09,1, 11.9,1,1, 6.834, 10418.327, 438.570, 52847.442 25/05/04,19:31:37,05,09,1, 11.9,1,1, 6.834, 10418.294, 438.595, 52847.387 25/05/04,19:31:37,06,09,1, 11.9,1,1, 6.834, 10418.265, 438.599, 52847.382 25/05/04,19:31:37,07,09,1, 11.9,1,1, 6.834, 10418.252, 438.590, 52847.402 25/05/04,19:31:37,08,09,1, 11.9,1,1, 6.834, 10418.282, 438.615, 52847.388 25/05/04,19:31:37,09,09,1, 11.9,1,1, 6.834, 10418.261, 438.578, 52847.323 25/05/04,19:31:37,10,09,1, 11.9,1,1, 6.834, 10418.225, 438.589, 52847.340 25/05/04,19:31:37,11,09,1, 11.9,1,1, 6.834, 10418.228, 438.582, 52847.131 25/05/04,19:31:37,12,09,1, 11.9,1,1, 6.834, 10418.175, 438.574, 52847.351 25/05/04,19:31:37,13,09,1, 11.9,1,1, 6.834, 10418.185, 438.585, 52847.368 25/05/04,19:31:37,14,09,1, 11.9,1,1, 6.834, 10418.180, 438.574, 52847.290 25/05/04,19:31:37,15,09,1, 11.9,1,1, 6.834, 10418.147, 438.609, 52847.307 25/05/04,19:31:37,16,09,1, 11.9,1,1, 6.834, 10418.142, 438.594, 52847.315 25/05/04,19:31:37,17,09,1, 11.9,1,1, 6.834, 10418.143, 438.577, 52847.356 25/05/04,19:31:37,18,09,1, 11.9,1,1, 6.834, 10418.113, 438.555, 52847.244 25/05/04,19:31:37,19,09,1, 11.9,1,1, 6.834, 10418.112, 438.555, 52847.297 25/05/04,19:31:38,00,09,1, 12.0,1,1, 6.835, 10418.104, 438.555, 52847.297 25/05/04,19:31:38,01,09,1, 12.0,1,1, 6.835, 10418.073, 438.559, 52847.336 25/05/04,19:31:38,02,09,1, 12.0,1,1, 6.835, 10418.044, 438.580, 52847.319 25/05/04,19:31:38,03,09,1, 12.0,1,1, 6.835, 10418.045, 438.566, 52847.270 25/05/04,19:31:38,04,09,1, 12.0,1,1, 6.835, 10418.040, 438.572, 52847.296 25/05/04,19:31:38,05,09,1, 12.0,1,1, 6.835, 10418.012, 438.581, 52847.307 25/05/04,19:31:38,06,09,1, 12.0,1,1, 6.835, 10418.029, 438.549, 52847.270 25/05/04,19:31:38,07,09,1, 12.0,1,1, 6.835, 10418.001, 438.552, 52847.221 25/05/04,19:31:38,08,09,1, 12.0,1,1, 6.835, 10417.997, 438.562, 52847.192 25/05/04,19:31:38,09,09,1, 12.0,1,1, 6.835, 10417.981, 438.591, 52847.221 25/05/04,19:31:38,10,09,1, 12.0,1,1, 6.835, 10417.952, 438.564, 52847.144 25/05/04,19:31:38,11,09,1, 12.0,1,1, 6.835, 10417.946, 438.551, 52847.142 25/05/04,19:31:38,12,09,1, 12.0,1,1, 6.835, 10417.924, 438.598, 52847.166 25/05/04,19:31:38,13,09,1, 12.0,1,1, 6.835, 10417.913, 438.557, 52847.132 25/05/04,19:31:38,14,09,1, 12.0,1,1, 6.835, 10417.898, 438.580, 52847.170 25/05/04,19:31:38,15,09,1, 12.0,1,1, 6.835, 10417.890, 438.566, 52847.172 25/05/04,19:31:38,16,09,1, 12.0,1,1, 6.835, 10417.879, 438.567, 52847.080 25/05/04,19:31:38,17,09,1, 12.0,1,1, 6.835, 10417.860, 438.577, 52847.135 25/05/04,19:31:38,18,09,1, 12.0,1,1, 6.835, 10417.855, 438.573, 52847.208 25/05/04,19:31:38,19,09,1, 12.0,1,1, 6.835, 10417.861, 438.567, 52847.193 25/05/04,19:31:39,00,11,1, 11.9,1,1, 6.827, 10417.854, 438.567, 52847.193 25/05/04,19:31:39,01,11,1, 11.9,1,1, 6.827, 10417.831, 438.576, 52847.117 25/05/04,19:31:39,02,11,1, 11.9,1,1, 6.827, 10417.790, 438.563, 52847.145 25/05/04,19:31:39,03,11,1, 11.9,1,1, 6.827, 10417.774, 438.560, 52847.134 25/05/04,19:31:39,04,11,1, 11.9,1,1, 6.827, 10417.813, 438.565, 52847.084 25/05/04,19:31:39,05,11,1, 11.9,1,1, 6.827, 10417.769, 438.563, 52847.121 25/05/04,19:31:39,06,11,1, 11.9,1,1, 6.827, 10417.760, 438.567, 52847.118 25/05/04,19:31:39,07,11,1, 11.9,1,1, 6.827, 10417.756, 438.580, 52847.112 25/05/04,19:31:39,08,11,1, 11.9,1,1, 6.827, 10417.715, 438.564, 52847.062 25/05/04,19:31:39,09,11,1, 11.9,1,1, 6.827, 10417.734, 438.566, 52847.171 25/05/04,19:31:39,10,11,1, 11.9,1,1, 6.827, 10417.734, 438.553, 52847.070 25/05/04,19:31:39,11,11,1, 11.9,1,1, 6.827, 10417.702, 438.565, 52847.041 25/05/04,19:31:39,12,11,1, 11.9,1,1, 6.827, 10417.695, 438.555, 52847.033 25/05/04,19:31:39,13,11,1, 11.9,1,1, 6.827, 10417.697, 438.546, 52847.038 25/05/04,19:31:39,14,11,1, 11.9,1,1, 6.827, 10417.719, 438.535, 52847.000 25/05/04,19:31:39,15,11,1, 11.9,1,1, 6.827, 10417.666, 438.525, 52847.062 25/05/04,19:31:39,16,11,1, 11.9,1,1, 6.827, 10417.658, 438.525, 52846.986 25/05/04,19:31:39,17,11,1, 11.9,1,1, 6.827, 10417.683, 438.506, 52846.968 25/05/04,19:31:39,18,11,1, 11.9,1,1, 6.827, 10417.649, 438.521, 52846.973 25/05/04,19:31:39,19,11,1, 11.9,1,1, 6.827, 10417.644, 438.523, 52847.031 25/05/04,19:31:40,00,09,1, 11.9,1,1, 6.832, 10417.637, 438.523, 52847.031 25/05/04,19:31:40,01,09,1, 11.9,1,1, 6.832, 10417.625, 438.526, 52846.978 25/05/04,19:31:40,02,09,1, 11.9,1,1, 6.832, 10417.630, 438.526, 52846.933 25/05/04,19:31:40,03,09,1, 11.9,1,1, 6.832, 10417.625, 438.524, 52846.883 25/05/04,19:31:40,04,09,1, 11.9,1,1, 6.832, 10417.588, 438.535, 52846.887 25/05/04,19:31:40,05,09,1, 11.9,1,1, 6.832, 10417.594, 438.539, 52846.967 25/05/04,19:31:40,06,09,1, 11.9,1,1, 6.832, 10417.580, 438.514, 52846.873 25/05/04,19:31:40,07,09,1, 11.9,1,1, 6.832, 10417.571, 438.540, 52846.959 25/05/04,19:31:40,08,09,1, 11.9,1,1, 6.832, 10417.568, 438.496, 52846.849 25/05/04,19:31:40,09,09,1, 11.9,1,1, 6.832, 10417.532, 438.532, 52846.937 25/05/04,19:31:40,10,09,1, 11.9,1,1, 6.832, 10417.572, 438.506, 52846.861 25/05/04,19:31:40,11,09,1, 11.9,1,1, 6.832, 10417.540, 438.490, 52846.803 25/05/04,19:31:40,12,09,1, 11.9,1,1, 6.832, 10417.529, 438.521, 52846.939 25/05/04,19:31:40,13,09,1, 11.9,1,1, 6.832, 10417.527, 438.527, 52846.873 25/05/04,19:31:40,14,09,1, 11.9,1,1, 6.832, 10417.511, 438.504, 52846.880 25/05/04,19:31:40,15,09,1, 11.9,1,1, 6.832, 10417.504, 438.516, 52846.831 25/05/04,19:31:40,16,09,1, 11.9,1,1, 6.832, 10417.490, 438.527, 52846.875 25/05/04,19:31:40,17,09,1, 11.9,1,1, 6.832, 10417.471, 438.525, 52846.848 25/05/04,19:31:40,18,09,1, 11.9,1,1, 6.832, 10417.460, 438.511, 52846.864 25/05/04,19:31:40,19,09,1, 11.9,1,1, 6.832, 10417.465, 438.489, 52846.847 25/05/04,19:31:41,00,08,1, 11.9,1,1, 6.836, 10417.461, 438.489, 52846.847 25/05/04,19:31:41,01,08,1, 11.9,1,1, 6.836, 10417.445, 438.511, 52846.776 25/05/04,19:31:41,02,08,1, 11.9,1,1, 6.836, 10417.426, 438.508, 52846.818 25/05/04,19:31:41,03,08,1, 11.9,1,1, 6.836, 10417.426, 438.505, 52846.685 25/05/04,19:31:41,04,08,1, 11.9,1,1, 6.836, 10417.409, 438.489, 52846.739 25/05/04,19:31:41,05,08,1, 11.9,1,1, 6.836, 10417.404, 438.531, 52846.778 25/05/04,19:31:41,06,08,1, 11.9,1,1, 6.836, 10417.395, 438.518, 52846.782 25/05/04,19:31:41,07,08,1, 11.9,1,1, 6.836, 10417.398, 438.512, 52846.793 25/05/04,19:31:41,08,08,1, 11.9,1,1, 6.836, 10417.372, 438.509, 52846.722 25/05/04,19:31:41,09,08,1, 11.9,1,1, 6.836, 10417.349, 438.485, 52846.768 25/05/04,19:31:41,10,08,1, 11.9,1,1, 6.836, 10417.368, 438.489, 52846.707 25/05/04,19:31:41,11,08,1, 11.9,1,1, 6.836, 10417.344, 438.497, 52846.690 25/05/04,19:31:41,12,08,1, 11.9,1,1, 6.836, 10417.367, 438.519, 52846.763 25/05/04,19:31:41,13,08,1, 11.9,1,1, 6.836, 10417.362, 438.512, 52846.752 25/05/04,19:31:41,14,08,1, 11.9,1,1, 6.836, 10417.340, 438.496, 52846.659 25/05/04,19:31:41,15,08,1, 11.9,1,1, 6.836, 10417.320, 438.510, 52846.691 25/05/04,19:31:41,16,08,1, 11.9,1,1, 6.836, 10417.337, 438.522, 52846.653 25/05/04,19:31:41,17,08,1, 11.9,1,1, 6.836, 10417.309, 438.524, 52846.655 25/05/04,19:31:41,18,08,1, 11.9,1,1, 6.836, 10417.323, 438.505, 52846.661 25/05/04,19:31:41,19,08,1, 11.9,1,1, 6.836, 10417.287, 438.513, 52846.716 25/05/04,19:31:42,00,08,1, 11.9,1,1, 6.830, 10417.286, 438.513, 52846.716 25/05/04,19:31:42,01,08,1, 11.9,1,1, 6.830, 10417.301, 438.500, 52846.662 25/05/04,19:31:42,02,08,1, 11.9,1,1, 6.830, 10417.321, 438.483, 52846.580 25/05/04,19:31:42,03,08,1, 11.9,1,1, 6.830, 10417.283, 438.488, 52846.650 25/05/04,19:31:42,04,08,1, 11.9,1,1, 6.830, 10417.283, 438.506, 52846.580 25/05/04,19:31:42,05,08,1, 11.9,1,1, 6.830, 10417.267, 438.489, 52846.554 25/05/04,19:31:42,06,08,1, 11.9,1,1, 6.830, 10417.261, 438.482, 52846.641 25/05/04,19:31:42,07,08,1, 11.9,1,1, 6.830, 10417.245, 438.484, 52846.598 25/05/04,19:31:42,08,08,1, 11.9,1,1, 6.830, 10417.229, 438.495, 52846.580 25/05/04,19:31:42,09,08,1, 11.9,1,1, 6.830, 10417.224, 438.504, 52846.559 25/05/04,19:31:42,10,08,1, 11.9,1,1, 6.830, 10417.198, 438.462, 52846.553 25/05/04,19:31:42,11,08,1, 11.9,1,1, 6.830, 10417.205, 438.478, 52846.554 25/05/04,19:31:42,12,08,1, 11.9,1,1, 6.830, 10417.212, 438.487, 52846.594 25/05/04,19:31:42,13,08,1, 11.9,1,1, 6.830, 10417.192, 438.469, 52846.524 25/05/04,19:31:42,14,08,1, 11.9,1,1, 6.830, 10417.210, 438.479, 52846.517 25/05/04,19:31:42,15,08,1, 11.9,1,1, 6.830, 10417.188, 438.476, 52846.501 25/05/04,19:31:42,16,08,1, 11.9,1,1, 6.830, 10417.169, 438.479, 52846.530 25/05/04,19:31:42,17,08,1, 11.9,1,1, 6.830, 10417.170, 438.462, 52846.458 25/05/04,19:31:42,18,08,1, 11.9,1,1, 6.830, 10417.170, 438.474, 52846.500 25/05/04,19:31:42,19,08,1, 11.9,1,1, 6.830, 10417.158, 438.458, 52846.509 25/05/04,19:31:43,00,08,1, 11.9,1,1, 6.834, 10417.153, 438.458, 52846.509 25/05/04,19:31:43,01,08,1, 11.9,1,1, 6.834, 10417.116, 438.465, 52846.463 25/05/04,19:31:43,02,08,1, 11.9,1,1, 6.834, 10417.139, 438.461, 52846.429 25/05/04,19:31:43,03,08,1, 11.9,1,1, 6.834, 10417.126, 438.460, 52846.424 25/05/04,19:31:43,04,08,1, 11.9,1,1, 6.834, 10417.103, 438.443, 52846.398 25/05/04,19:31:43,05,08,1, 11.9,1,1, 6.834, 10417.106, 438.447, 52846.468 25/05/04,19:31:43,06,08,1, 11.9,1,1, 6.834, 10417.123, 438.463, 52846.403 25/05/04,19:31:43,07,08,1, 11.9,1,1, 6.834, 10417.109, 438.463, 52846.493 25/05/04,19:31:43,08,08,1, 11.9,1,1, 6.834, 10417.115, 438.453, 52846.466 25/05/04,19:31:43,09,08,1, 11.9,1,1, 6.834, 10417.085, 438.458, 52846.442 25/05/04,19:31:43,10,08,1, 11.9,1,1, 6.834, 10417.088, 438.440, 52846.374 25/05/04,19:31:43,11,08,1, 11.9,1,1, 6.834, 10417.086, 438.434, 52846.346 25/05/04,19:31:43,12,08,1, 11.9,1,1, 6.834, 10417.060, 438.456, 52846.335 25/05/04,19:31:43,13,08,1, 11.9,1,1, 6.834, 10417.047, 438.435, 52846.360 25/05/04,19:31:43,14,08,1, 11.9,1,1, 6.834, 10417.052, 438.466, 52846.348 25/05/04,19:31:43,15,08,1, 11.9,1,1, 6.834, 10417.022, 438.436, 52846.384 25/05/04,19:31:43,16,08,1, 11.9,1,1, 6.834, 10417.012, 438.451, 52846.420 25/05/04,19:31:43,17,08,1, 11.9,1,1, 6.834, 10417.008, 438.443, 52846.405 25/05/04,19:31:43,18,08,1, 11.9,1,1, 6.834, 10416.984, 438.447, 52846.327 25/05/04,19:31:43,19,08,1, 11.9,1,1, 6.834, 10417.002, 438.463, 52846.395 25/05/04,19:31:44,00,09,1, 11.9,1,1, 6.834, 10416.994, 438.463, 52846.395 25/05/04,19:31:44,01,09,1, 11.9,1,1, 6.834, 10417.000, 438.444, 52846.288 25/05/04,19:31:44,02,09,1, 11.9,1,1, 6.834, 10416.962, 438.444, 52846.102 25/05/04,19:31:44,03,09,1, 11.9,1,1, 6.834, 10417.008, 438.435, 52846.258 25/05/04,19:31:44,04,09,1, 11.9,1,1, 6.834, 10416.979, 438.425, 52846.165 25/05/04,19:31:44,05,09,1, 11.9,1,1, 6.834, 10417.033, 438.432, 52846.290 25/05/04,19:31:44,06,09,1, 11.9,1,1, 6.834, 10416.963, 438.438, 52846.224 25/05/04,19:31:44,07,09,1, 11.9,1,1, 6.834, 10416.944, 438.441, 52846.298 25/05/04,19:31:44,08,09,1, 11.9,1,1, 6.834, 10416.939, 438.458, 52846.318 25/05/04,19:31:44,09,09,1, 11.9,1,1, 6.834, 10416.942, 438.424, 52846.255 25/05/04,19:31:44,10,09,1, 11.9,1,1, 6.834, 10416.918, 438.440, 52846.280 25/05/04,19:31:44,11,09,1, 11.9,1,1, 6.834, 10416.932, 438.428, 52846.234 25/05/04,19:31:44,12,09,1, 11.9,1,1, 6.834, 10416.915, 438.445, 52846.209 25/05/04,19:31:44,13,09,1, 11.9,1,1, 6.834, 10416.919, 438.433, 52846.138 25/05/04,19:31:44,14,09,1, 11.9,1,1, 6.834, 10416.915, 438.451, 52846.145 25/05/04,19:31:44,15,09,1, 11.9,1,1, 6.834, 10416.900, 438.448, 52846.204 25/05/04,19:31:44,16,09,1, 11.9,1,1, 6.834, 10416.891, 438.442, 52846.166 25/05/04,19:31:44,17,09,1, 11.9,1,1, 6.834, 10416.893, 438.448, 52846.194 25/05/04,19:31:44,18,09,1, 11.9,1,1, 6.834, 10416.881, 438.459, 52846.218 25/05/04,19:31:44,19,09,1, 11.9,1,1, 6.834, 10416.869, 438.448, 52846.220 25/05/04,19:31:45,00,09,1, 11.9,1,1, 6.837, 10416.869, 438.448, 52846.220 25/05/04,19:31:45,01,09,1, 11.9,1,1, 6.837, 10416.857, 438.444, 52846.137 25/05/04,19:31:45,02,09,1, 11.9,1,1, 6.837, 10416.841, 438.440, 52846.196 25/05/04,19:31:45,03,09,1, 11.9,1,1, 6.837, 10416.864, 438.441, 52846.062 25/05/04,19:31:45,04,09,1, 11.9,1,1, 6.837, 10416.851, 438.454, 52846.183 25/05/04,19:31:45,05,09,1, 11.9,1,1, 6.837, 10416.835, 438.463, 52846.141 25/05/04,19:31:45,06,09,1, 11.9,1,1, 6.837, 10416.803, 438.463, 52846.168 25/05/04,19:31:45,07,09,1, 11.9,1,1, 6.837, 10416.824, 438.460, 52846.097 25/05/04,19:31:45,08,09,1, 11.9,1,1, 6.837, 10416.812, 438.451, 52846.121 25/05/04,19:31:45,09,09,1, 11.9,1,1, 6.837, 10416.806, 438.473, 52846.067 25/05/04,19:31:45,10,09,1, 11.9,1,1, 6.837, 10416.806, 438.447, 52846.078 25/05/04,19:31:45,11,09,1, 11.9,1,1, 6.837, 10416.786, 438.454, 52846.093 25/05/04,19:31:45,12,09,1, 11.9,1,1, 6.837, 10416.778, 438.459, 52846.065 25/05/04,19:31:45,13,09,1, 11.9,1,1, 6.837, 10416.774, 438.472, 52846.090 25/05/04,19:31:45,14,09,1, 11.9,1,1, 6.837, 10416.772, 438.452, 52846.073 25/05/04,19:31:45,15,09,1, 11.9,1,1, 6.837, 10416.750, 438.462, 52846.091 25/05/04,19:31:45,16,09,1, 11.9,1,1, 6.837, 10416.745, 438.491, 52846.078 25/05/04,19:31:45,17,09,1, 11.9,1,1, 6.837, 10416.765, 438.454, 52846.010 25/05/04,19:31:45,18,09,1, 11.9,1,1, 6.837, 10416.754, 438.469, 52845.967 25/05/04,19:31:45,19,09,1, 11.9,1,1, 6.837, 10416.719, 438.457, 52846.008 25/05/04,19:31:46,00,09,1, 11.9,1,1, 6.837, 10416.719, 438.457, 52846.008 25/05/04,19:31:46,01,09,1, 11.9,1,1, 6.837, 10416.697, 438.475, 52845.955 25/05/04,19:31:46,02,09,1, 11.9,1,1, 6.837, 10416.731, 438.483, 52846.050 25/05/04,19:31:46,03,09,1, 11.9,1,1, 6.837, 10416.686, 438.461, 52846.015 25/05/04,19:31:46,04,09,1, 11.9,1,1, 6.837, 10416.689, 438.459, 52845.938 25/05/04,19:31:46,05,09,1, 11.9,1,1, 6.837, 10416.691, 438.478, 52845.968 25/05/04,19:31:46,06,09,1, 11.9,1,1, 6.837, 10416.703, 438.467, 52845.956 25/05/04,19:31:46,07,09,1, 11.9,1,1, 6.837, 10416.678, 438.472, 52846.019 25/05/04,19:31:46,08,09,1, 11.9,1,1, 6.837, 10416.658, 438.463, 52845.883 25/05/04,19:31:46,09,09,1, 11.9,1,1, 6.837, 10416.647, 438.461, 52845.975 25/05/04,19:31:46,10,09,1, 11.9,1,1, 6.837, 10416.649, 438.490, 52845.987 25/05/04,19:31:46,11,09,1, 11.9,1,1, 6.837, 10416.643, 438.493, 52845.860 25/05/04,19:31:46,12,09,1, 11.9,1,1, 6.837, 10416.645, 438.501, 52845.956 25/05/04,19:31:46,13,09,1, 11.9,1,1, 6.837, 10416.629, 438.523, 52845.911 25/05/04,19:31:46,14,09,1, 11.9,1,1, 6.837, 10416.625, 438.498, 52845.869 25/05/04,19:31:46,15,09,1, 11.9,1,1, 6.837, 10416.625, 438.482, 52845.856 25/05/04,19:31:46,16,09,1, 11.9,1,1, 6.837, 10416.618, 438.518, 52845.844 25/05/04,19:31:46,17,09,1, 11.9,1,1, 6.837, 10416.607, 438.505, 52845.906 25/05/04,19:31:46,18,09,1, 11.9,1,1, 6.837, 10416.578, 438.496, 52845.892 25/05/04,19:31:46,19,09,1, 11.9,1,1, 6.837, 10416.600, 438.512, 52845.917 25/05/04,19:31:47,00,09,1, 11.9,1,1, 6.834, 10416.594, 438.512, 52845.917 25/05/04,19:31:47,01,09,1, 11.9,1,1, 6.834, 10416.597, 438.509, 52845.899 25/05/04,19:31:47,02,09,1, 11.9,1,1, 6.834, 10416.603, 438.505, 52845.875 25/05/04,19:31:47,03,09,1, 11.9,1,1, 6.834, 10416.590, 438.516, 52845.816 25/05/04,19:31:47,04,09,1, 11.9,1,1, 6.834, 10416.581, 438.512, 52845.830 25/05/04,19:31:47,05,09,1, 11.9,1,1, 6.834, 10416.568, 438.498, 52845.810 25/05/04,19:31:47,06,09,1, 11.9,1,1, 6.834, 10416.568, 438.516, 52845.870 25/05/04,19:31:47,07,09,1, 11.9,1,1, 6.834, 10416.550, 438.497, 52845.789 25/05/04,19:31:47,08,09,1, 11.9,1,1, 6.834, 10416.552, 438.530, 52845.810 25/05/04,19:31:47,09,09,1, 11.9,1,1, 6.834, 10416.547, 438.522, 52845.875 25/05/04,19:31:47,10,09,1, 11.9,1,1, 6.834, 10416.553, 438.515, 52845.775 25/05/04,19:31:47,11,09,1, 11.9,1,1, 6.834, 10416.539, 438.496, 52845.742 25/05/04,19:31:47,12,09,1, 11.9,1,1, 6.834, 10416.513, 438.517, 52845.745 25/05/04,19:31:47,13,09,1, 11.9,1,1, 6.834, 10416.533, 438.526, 52845.779 25/05/04,19:31:47,14,09,1, 11.9,1,1, 6.834, 10416.507, 438.526, 52845.768 25/05/04,19:31:47,15,09,1, 11.9,1,1, 6.834, 10416.493, 438.543, 52845.820 25/05/04,19:31:47,16,09,1, 11.9,1,1, 6.834, 10416.493, 438.525, 52845.746 25/05/04,19:31:47,17,09,1, 11.9,1,1, 6.834, 10416.482, 438.548, 52845.678 25/05/04,19:31:47,18,09,1, 11.9,1,1, 6.834, 10416.500, 438.548, 52845.813 25/05/04,19:31:47,19,09,1, 11.9,1,1, 6.834, 10416.478, 438.543, 52845.772 25/05/04,19:31:48,00,10,1, 11.9,1,1, 6.836, 10416.477, 438.543, 52845.772 25/05/04,19:31:48,01,10,1, 11.9,1,1, 6.836, 10416.476, 438.545, 52845.770 25/05/04,19:31:48,02,10,1, 11.9,1,1, 6.836, 10416.480, 438.577, 52845.691 25/05/04,19:31:48,03,10,1, 11.9,1,1, 6.836, 10416.469, 438.559, 52845.739 25/05/04,19:31:48,04,10,1, 11.9,1,1, 6.836, 10416.447, 438.572, 52845.682 25/05/04,19:31:48,05,10,1, 11.9,1,1, 6.836, 10416.440, 438.550, 52845.775 25/05/04,19:31:48,06,10,1, 11.9,1,1, 6.836, 10416.423, 438.588, 52845.838 25/05/04,19:31:48,07,10,1, 11.9,1,1, 6.836, 10416.412, 438.604, 52845.676 25/05/04,19:31:48,08,10,1, 11.9,1,1, 6.836, 10416.392, 438.581, 52845.682 25/05/04,19:31:48,09,10,1, 11.9,1,1, 6.836, 10416.409, 438.595, 52845.740 25/05/04,19:31:48,10,10,1, 11.9,1,1, 6.836, 10416.384, 438.583, 52845.616 25/05/04,19:31:48,11,10,1, 11.9,1,1, 6.836, 10416.372, 438.583, 52845.649 25/05/04,19:31:48,12,10,1, 11.9,1,1, 6.836, 10416.379, 438.585, 52845.701 25/05/04,19:31:48,13,10,1, 11.9,1,1, 6.836, 10416.398, 438.580, 52845.638 25/05/04,19:31:48,14,10,1, 11.9,1,1, 6.836, 10416.383, 438.585, 52845.599 25/05/04,19:31:48,15,10,1, 11.9,1,1, 6.836, 10416.372, 438.602, 52845.714 25/05/04,19:31:48,16,10,1, 11.9,1,1, 6.836, 10416.372, 438.589, 52845.575 25/05/04,19:31:48,17,10,1, 11.9,1,1, 6.836, 10416.345, 438.611, 52845.596 25/05/04,19:31:48,18,10,1, 11.9,1,1, 6.836, 10416.344, 438.591, 52845.649 25/05/04,19:31:48,19,10,1, 11.9,1,1, 6.836, 10416.331, 438.602, 52845.686 25/05/04,19:31:49,00,09,1, 11.9,1,1, 6.831, 10416.327, 438.602, 52845.686 25/05/04,19:31:49,01,09,1, 11.9,1,1, 6.831, 10416.317, 438.613, 52845.633 25/05/04,19:31:49,02,09,1, 11.9,1,1, 6.831, 10416.316, 438.628, 52845.652 25/05/04,19:31:49,03,09,1, 11.9,1,1, 6.831, 10416.313, 438.609, 52845.686 25/05/04,19:31:49,04,09,1, 11.9,1,1, 6.831, 10416.319, 438.636, 52845.629 25/05/04,19:31:49,05,09,1, 11.9,1,1, 6.831, 10416.292, 438.628, 52845.620 25/05/04,19:31:49,06,09,1, 11.9,1,1, 6.831, 10416.284, 438.621, 52845.560 25/05/04,19:31:49,07,09,1, 11.9,1,1, 6.831, 10416.272, 438.640, 52845.617 25/05/04,19:31:49,08,09,1, 11.9,1,1, 6.831, 10416.258, 438.626, 52845.601 25/05/04,19:31:49,09,09,1, 11.9,1,1, 6.831, 10416.267, 438.649, 52845.527 25/05/04,19:31:49,10,09,1, 11.9,1,1, 6.831, 10416.248, 438.633, 52845.510 25/05/04,19:31:49,11,09,1, 11.9,1,1, 6.831, 10416.257, 438.635, 52845.584 25/05/04,19:31:49,12,09,1, 11.9,1,1, 6.831, 10416.215, 438.647, 52845.543 25/05/04,19:31:49,13,09,1, 11.9,1,1, 6.831, 10416.231, 438.659, 52845.640 25/05/04,19:31:49,14,09,1, 11.9,1,1, 6.831, 10416.202, 438.650, 52845.502 25/05/04,19:31:49,15,09,1, 11.9,1,1, 6.831, 10416.202, 438.636, 52845.579 25/05/04,19:31:49,16,09,1, 11.9,1,1, 6.831, 10416.206, 438.643, 52845.525 25/05/04,19:31:49,17,09,1, 11.9,1,1, 6.831, 10416.190, 438.647, 52845.410 25/05/04,19:31:49,18,09,1, 11.9,1,1, 6.831, 10416.180, 438.637, 52845.505 25/05/04,19:31:49,19,09,1, 11.9,1,1, 6.831, 10416.168, 438.647, 52845.410 25/05/04,19:31:50,00,09,1, 11.9,1,1, 6.833, 10416.160, 438.647, 52845.410 25/05/04,19:31:50,01,09,1, 11.9,1,1, 6.833, 10416.153, 438.673, 52845.502 25/05/04,19:31:50,02,09,1, 11.9,1,1, 6.833, 10416.116, 438.651, 52845.255 25/05/04,19:31:50,03,09,1, 11.9,1,1, 6.833, 10416.152, 438.656, 52845.545 25/05/04,19:31:50,04,09,1, 11.9,1,1, 6.833, 10416.126, 438.663, 52845.415 25/05/04,19:31:50,05,09,1, 11.9,1,1, 6.833, 10416.143, 438.657, 52845.436 25/05/04,19:31:50,06,09,1, 11.9,1,1, 6.833, 10416.108, 438.643, 52845.457 25/05/04,19:31:50,07,09,1, 11.9,1,1, 6.833, 10416.096, 438.660, 52845.438 25/05/04,19:31:50,08,09,1, 11.9,1,1, 6.833, 10416.108, 438.668, 52845.437 25/05/04,19:31:50,09,09,1, 11.9,1,1, 6.833, 10416.080, 438.686, 52845.422 25/05/04,19:31:50,10,09,1, 11.9,1,1, 6.833, 10416.047, 438.676, 52845.439 25/05/04,19:31:50,11,09,1, 11.9,1,1, 6.833, 10416.082, 438.664, 52845.404 25/05/04,19:31:50,12,09,1, 11.9,1,1, 6.833, 10416.066, 438.702, 52845.441 25/05/04,19:31:50,13,09,1, 11.9,1,1, 6.833, 10416.042, 438.660, 52845.321 25/05/04,19:31:50,14,09,1, 11.9,1,1, 6.833, 10416.052, 438.704, 52845.381 25/05/04,19:31:50,15,09,1, 11.9,1,1, 6.833, 10416.019, 438.677, 52845.364 25/05/04,19:31:50,16,09,1, 11.9,1,1, 6.833, 10416.059, 438.690, 52845.444 25/05/04,19:31:50,17,09,1, 11.9,1,1, 6.833, 10415.984, 438.683, 52845.417 25/05/04,19:31:50,18,09,1, 11.9,1,1, 6.833, 10415.977, 438.681, 52845.364 25/05/04,19:31:50,19,09,1, 11.9,1,1, 6.833, 10416.006, 438.702, 52845.394 25/05/04,19:31:51,00,09,1, 11.9,1,1, 6.832, 10416.001, 438.702, 52845.394 25/05/04,19:31:51,01,09,1, 11.9,1,1, 6.832, 10415.971, 438.713, 52845.295 25/05/04,19:31:51,02,09,1, 11.9,1,1, 6.832, 10415.960, 438.708, 52845.276 25/05/04,19:31:51,03,09,1, 11.9,1,1, 6.832, 10415.955, 438.713, 52845.300 25/05/04,19:31:51,04,09,1, 11.9,1,1, 6.832, 10415.976, 438.725, 52845.347 25/05/04,19:31:51,05,09,1, 11.9,1,1, 6.832, 10415.950, 438.685, 52845.260 25/05/04,19:31:51,06,09,1, 11.9,1,1, 6.832, 10415.914, 438.698, 52845.210 25/05/04,19:31:51,07,09,1, 11.9,1,1, 6.832, 10415.898, 438.711, 52845.293 25/05/04,19:31:51,08,09,1, 11.9,1,1, 6.832, 10415.911, 438.710, 52845.310 25/05/04,19:31:51,09,09,1, 11.9,1,1, 6.832, 10415.877, 438.716, 52845.229 25/05/04,19:31:51,10,09,1, 11.9,1,1, 6.832, 10415.901, 438.718, 52845.188 25/05/04,19:31:51,11,09,1, 11.9,1,1, 6.832, 10415.876, 438.697, 52845.218 25/05/04,19:31:51,12,09,1, 11.9,1,1, 6.832, 10415.871, 438.715, 52845.189 25/05/04,19:31:51,13,09,1, 11.9,1,1, 6.832, 10415.900, 438.735, 52845.280 25/05/04,19:31:51,14,09,1, 11.9,1,1, 6.832, 10415.869, 438.704, 52845.161 25/05/04,19:31:51,15,09,1, 11.9,1,1, 6.832, 10415.860, 438.709, 52845.192 25/05/04,19:31:51,16,09,1, 11.9,1,1, 6.832, 10415.856, 438.705, 52845.179 25/05/04,19:31:51,17,09,1, 11.9,1,1, 6.832, 10415.834, 438.713, 52845.203 25/05/04,19:31:51,18,09,1, 11.9,1,1, 6.832, 10415.821, 438.725, 52845.243 25/05/04,19:31:51,19,09,1, 11.9,1,1, 6.832, 10415.811, 438.739, 52845.157 25/05/04,19:31:52,00,09,1, 11.9,1,1, 6.832, 10415.809, 438.739, 52845.157 25/05/04,19:31:52,01,09,1, 11.9,1,1, 6.832, 10415.784, 438.736, 52845.122 25/05/04,19:31:52,02,09,1, 11.9,1,1, 6.832, 10415.775, 438.740, 52845.218 25/05/04,19:31:52,03,09,1, 11.9,1,1, 6.832, 10415.778, 438.713, 52845.229 25/05/04,19:31:52,04,09,1, 11.9,1,1, 6.832, 10415.760, 438.737, 52845.203 25/05/04,19:31:52,05,09,1, 11.9,1,1, 6.832, 10415.748, 438.743, 52845.112 25/05/04,19:31:52,06,09,1, 11.9,1,1, 6.832, 10415.725, 438.740, 52845.208 25/05/04,19:31:52,07,09,1, 11.9,1,1, 6.832, 10415.749, 438.741, 52845.159 25/05/04,19:31:52,08,09,1, 11.9,1,1, 6.832, 10415.720, 438.750, 52845.153 25/05/04,19:31:52,09,09,1, 11.9,1,1, 6.832, 10415.735, 438.741, 52845.071 25/05/04,19:31:52,10,09,1, 11.9,1,1, 6.832, 10415.726, 438.727, 52845.075 25/05/04,19:31:52,11,09,1, 11.9,1,1, 6.832, 10415.697, 438.731, 52845.048 25/05/04,19:31:52,12,09,1, 11.9,1,1, 6.832, 10415.700, 438.730, 52845.095 25/05/04,19:31:52,13,09,1, 11.9,1,1, 6.832, 10415.700, 438.752, 52844.987 25/05/04,19:31:52,14,09,1, 11.9,1,1, 6.832, 10415.685, 438.766, 52845.169 25/05/04,19:31:52,15,09,1, 11.9,1,1, 6.832, 10415.662, 438.761, 52845.120 25/05/04,19:31:52,16,09,1, 11.9,1,1, 6.832, 10415.652, 438.763, 52845.167 25/05/04,19:31:52,17,09,1, 11.9,1,1, 6.832, 10415.627, 438.760, 52845.107 25/05/04,19:31:52,18,09,1, 11.9,1,1, 6.832, 10415.625, 438.747, 52845.079 25/05/04,19:31:52,19,09,1, 11.9,1,1, 6.832, 10415.629, 438.759, 52845.033 25/05/04,19:31:53,00,09,1, 11.9,1,1, 6.834, 10415.626, 438.759, 52845.033 25/05/04,19:31:53,01,09,1, 11.9,1,1, 6.834, 10415.593, 438.767, 52845.061 25/05/04,19:31:53,02,09,1, 11.9,1,1, 6.834, 10415.577, 438.755, 52845.089 25/05/04,19:31:53,03,09,1, 11.9,1,1, 6.834, 10415.574, 438.784, 52845.064 25/05/04,19:31:53,04,09,1, 11.9,1,1, 6.834, 10415.570, 438.745, 52845.078 25/05/04,19:31:53,05,09,1, 11.9,1,1, 6.834, 10415.567, 438.773, 52845.046 25/05/04,19:31:53,06,09,1, 11.9,1,1, 6.834, 10415.550, 438.762, 52845.004 25/05/04,19:31:53,07,09,1, 11.9,1,1, 6.834, 10415.543, 438.763, 52844.956 25/05/04,19:31:53,08,09,1, 11.9,1,1, 6.834, 10415.547, 438.764, 52845.017 25/05/04,19:31:53,09,09,1, 11.9,1,1, 6.834, 10415.519, 438.764, 52844.984 25/05/04,19:31:53,10,09,1, 11.9,1,1, 6.834, 10415.504, 438.788, 52845.013 25/05/04,19:31:53,11,09,1, 11.9,1,1, 6.834, 10415.507, 438.761, 52844.963 25/05/04,19:31:53,12,09,1, 11.9,1,1, 6.834, 10415.471, 438.766, 52844.998 25/05/04,19:31:53,13,09,1, 11.9,1,1, 6.834, 10415.470, 438.775, 52844.941 25/05/04,19:31:53,14,09,1, 11.9,1,1, 6.834, 10415.467, 438.773, 52844.904 25/05/04,19:31:53,15,09,1, 11.9,1,1, 6.834, 10415.464, 438.782, 52845.014 25/05/04,19:31:53,16,09,1, 11.9,1,1, 6.834, 10415.457, 438.780, 52844.968 25/05/04,19:31:53,17,09,1, 11.9,1,1, 6.834, 10415.440, 438.784, 52844.954 25/05/04,19:31:53,18,09,1, 11.9,1,1, 6.834, 10415.413, 438.761, 52844.911 25/05/04,19:31:53,19,09,1, 11.9,1,1, 6.834, 10415.445, 438.772, 52844.911 25/05/04,19:31:54,00,09,1, 11.9,1,1, 6.833, 10415.442, 438.772, 52844.911 25/05/04,19:31:54,01,09,1, 11.9,1,1, 6.833, 10415.415, 438.783, 52844.956 25/05/04,19:31:54,02,09,1, 11.9,1,1, 6.833, 10415.379, 438.761, 52844.748 25/05/04,19:31:54,03,09,1, 11.9,1,1, 6.833, 10415.414, 438.771, 52844.904 25/05/04,19:31:54,04,09,1, 11.9,1,1, 6.833, 10415.388, 438.769, 52844.830 25/05/04,19:31:54,05,09,1, 11.9,1,1, 6.833, 10415.391, 438.774, 52844.873 25/05/04,19:31:54,06,09,1, 11.9,1,1, 6.833, 10415.417, 438.779, 52844.833 25/05/04,19:31:54,07,09,1, 11.9,1,1, 6.833, 10415.356, 438.787, 52844.810 25/05/04,19:31:54,08,09,1, 11.9,1,1, 6.833, 10415.371, 438.776, 52844.826 25/05/04,19:31:54,09,09,1, 11.9,1,1, 6.833, 10415.374, 438.772, 52844.842 25/05/04,19:31:54,10,09,1, 11.9,1,1, 6.833, 10415.365, 438.776, 52844.875 25/05/04,19:31:54,11,09,1, 11.9,1,1, 6.833, 10415.339, 438.767, 52844.830 25/05/04,19:31:54,12,09,1, 11.9,1,1, 6.833, 10415.337, 438.796, 52844.777 25/05/04,19:31:54,13,09,1, 11.9,1,1, 6.833, 10415.314, 438.798, 52844.836 25/05/04,19:31:54,14,09,1, 11.9,1,1, 6.833, 10415.295, 438.772, 52844.778 25/05/04,19:31:54,15,09,1, 11.9,1,1, 6.833, 10415.313, 438.802, 52844.848 25/05/04,19:31:54,16,09,1, 11.9,1,1, 6.833, 10415.282, 438.797, 52844.806 25/05/04,19:31:54,17,09,1, 11.9,1,1, 6.833, 10415.294, 438.795, 52844.777 25/05/04,19:31:54,18,09,1, 11.9,1,1, 6.833, 10415.295, 438.792, 52844.809 25/05/04,19:31:54,19,09,1, 11.9,1,1, 6.833, 10415.269, 438.809, 52844.806 25/05/04,19:31:55,00,08,1, 11.9,1,1, 6.829, 10415.267, 438.809, 52844.806 25/05/04,19:31:55,01,08,1, 11.9,1,1, 6.829, 10415.249, 438.783, 52844.813 25/05/04,19:31:55,02,08,1, 11.9,1,1, 6.829, 10415.247, 438.792, 52844.787 25/05/04,19:31:55,03,08,1, 11.9,1,1, 6.829, 10415.243, 438.770, 52844.684 25/05/04,19:31:55,04,08,1, 11.9,1,1, 6.829, 10415.255, 438.759, 52844.395 25/05/04,19:31:55,05,08,1, 11.9,1,1, 6.829, 10415.208, 438.793, 52844.697 25/05/04,19:31:55,06,08,1, 11.9,1,1, 6.829, 10415.201, 438.801, 52844.757 25/05/04,19:31:55,07,08,1, 11.9,1,1, 6.829, 10415.194, 438.804, 52844.714 25/05/04,19:31:55,08,08,1, 11.9,1,1, 6.829, 10415.188, 438.801, 52844.713 25/05/04,19:31:55,09,08,1, 11.9,1,1, 6.829, 10415.185, 438.799, 52844.699 25/05/04,19:31:55,10,08,1, 11.9,1,1, 6.829, 10415.193, 438.808, 52844.725 25/05/04,19:31:55,11,08,1, 11.9,1,1, 6.829, 10415.171, 438.792, 52844.715 25/05/04,19:31:55,12,08,1, 11.9,1,1, 6.829, 10415.192, 438.799, 52844.683 25/05/04,19:31:55,13,08,1, 11.9,1,1, 6.829, 10415.158, 438.790, 52844.654 25/05/04,19:31:55,14,08,1, 11.9,1,1, 6.829, 10415.149, 438.796, 52844.688 25/05/04,19:31:55,15,08,1, 11.9,1,1, 6.829, 10415.154, 438.799, 52844.612 25/05/04,19:31:55,16,08,1, 11.9,1,1, 6.829, 10415.159, 438.799, 52844.721 25/05/04,19:31:55,17,08,1, 11.9,1,1, 6.829, 10415.147, 438.789, 52844.607 25/05/04,19:31:55,18,08,1, 11.9,1,1, 6.829, 10415.105, 438.818, 52844.628 25/05/04,19:31:55,19,08,1, 11.9,1,1, 6.829, 10415.122, 438.792, 52844.649 25/05/04,19:31:56,00,08,1, 12.0,1,1, 6.833, 10415.117, 438.792, 52844.649 25/05/04,19:31:56,01,08,1, 12.0,1,1, 6.833, 10415.097, 438.801, 52844.649 25/05/04,19:31:56,02,08,1, 12.0,1,1, 6.833, 10415.088, 438.799, 52844.641 25/05/04,19:31:56,03,08,1, 12.0,1,1, 6.833, 10415.105, 438.811, 52844.651 25/05/04,19:31:56,04,08,1, 12.0,1,1, 6.833, 10415.077, 438.815, 52844.624 25/05/04,19:31:56,05,08,1, 12.0,1,1, 6.833, 10415.111, 438.803, 52844.518 25/05/04,19:31:56,06,08,1, 12.0,1,1, 6.833, 10415.087, 438.806, 52844.636 25/05/04,19:31:56,07,08,1, 12.0,1,1, 6.833, 10415.061, 438.808, 52844.550 25/05/04,19:31:56,08,08,1, 12.0,1,1, 6.833, 10415.068, 438.806, 52844.563 25/05/04,19:31:56,09,08,1, 12.0,1,1, 6.833, 10415.042, 438.796, 52844.569 25/05/04,19:31:56,10,08,1, 12.0,1,1, 6.833, 10415.041, 438.821, 52844.590 25/05/04,19:31:56,11,08,1, 12.0,1,1, 6.833, 10415.036, 438.799, 52844.572 25/05/04,19:31:56,12,08,1, 12.0,1,1, 6.833, 10415.037, 438.817, 52844.552 25/05/04,19:31:56,13,08,1, 12.0,1,1, 6.833, 10415.019, 438.811, 52844.597 25/05/04,19:31:56,14,08,1, 12.0,1,1, 6.833, 10415.010, 438.820, 52844.607 25/05/04,19:31:56,15,08,1, 12.0,1,1, 6.833, 10415.034, 438.815, 52844.554 25/05/04,19:31:56,16,08,1, 12.0,1,1, 6.833, 10414.999, 438.825, 52844.545 25/05/04,19:31:56,17,08,1, 12.0,1,1, 6.833, 10414.950, 438.820, 52844.548 25/05/04,19:31:56,18,08,1, 12.0,1,1, 6.833, 10415.004, 438.794, 52844.473 25/05/04,19:31:56,19,08,1, 12.0,1,1, 6.833, 10414.964, 438.853, 52844.579 25/05/04,19:31:57,00,08,1, 12.0,1,1, 6.825, 10414.958, 438.853, 52844.579 25/05/04,19:31:57,01,08,1, 12.0,1,1, 6.825, 10414.934, 438.825, 52844.503 25/05/04,19:31:57,02,08,1, 12.0,1,1, 6.825, 10414.944, 438.841, 52844.659 25/05/04,19:31:57,03,08,1, 12.0,1,1, 6.825, 10414.933, 438.832, 52844.586 25/05/04,19:31:57,04,08,1, 12.0,1,1, 6.825, 10414.931, 438.848, 52844.581 25/05/04,19:31:57,05,08,1, 12.0,1,1, 6.825, 10414.928, 438.840, 52844.630 25/05/04,19:31:57,06,08,1, 12.0,1,1, 6.825, 10414.916, 438.831, 52844.587 25/05/04,19:31:57,07,08,1, 12.0,1,1, 6.825, 10414.928, 438.832, 52844.591 25/05/04,19:31:57,08,08,1, 12.0,1,1, 6.825, 10414.887, 438.842, 52844.608 25/05/04,19:31:57,09,08,1, 12.0,1,1, 6.825, 10414.873, 438.830, 52844.582 25/05/04,19:31:57,10,08,1, 12.0,1,1, 6.825, 10414.861, 438.850, 52844.507 25/05/04,19:31:57,11,08,1, 12.0,1,1, 6.825, 10414.846, 438.851, 52844.502 25/05/04,19:31:57,12,08,1, 12.0,1,1, 6.825, 10414.906, 438.819, 52844.586 25/05/04,19:31:57,13,08,1, 12.0,1,1, 6.825, 10414.860, 438.870, 52844.450 25/05/04,19:31:57,14,08,1, 12.0,1,1, 6.825, 10414.835, 438.867, 52844.497 25/05/04,19:31:57,15,08,1, 12.0,1,1, 6.825, 10414.854, 438.857, 52844.467 25/05/04,19:31:57,16,08,1, 12.0,1,1, 6.825, 10414.839, 438.842, 52844.569 25/05/04,19:31:57,17,08,1, 12.0,1,1, 6.825, 10414.822, 438.843, 52844.487 25/05/04,19:31:57,18,08,1, 12.0,1,1, 6.825, 10414.794, 438.835, 52844.503 25/05/04,19:31:57,19,08,1, 12.0,1,1, 6.825, 10414.799, 438.838, 52844.528 25/05/04,19:31:58,00,09,1, 11.9,1,1, 6.824, 10414.791, 438.838, 52844.528 25/05/04,19:31:58,01,09,1, 11.9,1,1, 6.824, 10414.771, 438.833, 52844.446 25/05/04,19:31:58,02,09,1, 11.9,1,1, 6.824, 10414.777, 438.818, 52844.433 25/05/04,19:31:58,03,09,1, 11.9,1,1, 6.824, 10414.741, 438.875, 52844.566 25/05/04,19:31:58,04,09,1, 11.9,1,1, 6.824, 10414.751, 438.837, 52844.511 25/05/04,19:31:58,05,09,1, 11.9,1,1, 6.824, 10414.737, 438.866, 52844.496 25/05/04,19:31:58,06,09,1, 11.9,1,1, 6.824, 10414.736, 438.841, 52844.457 25/05/04,19:31:58,07,09,1, 11.9,1,1, 6.824, 10414.731, 438.855, 52844.426 25/05/04,19:31:58,08,09,1, 11.9,1,1, 6.824, 10414.734, 438.845, 52844.487 25/05/04,19:31:58,09,09,1, 11.9,1,1, 6.824, 10414.710, 438.835, 52844.466 25/05/04,19:31:58,10,09,1, 11.9,1,1, 6.824, 10414.716, 438.855, 52844.480 25/05/04,19:31:58,11,09,1, 11.9,1,1, 6.824, 10414.720, 438.814, 52844.419 25/05/04,19:31:58,12,09,1, 11.9,1,1, 6.824, 10414.680, 438.847, 52844.474 25/05/04,19:31:58,13,09,1, 11.9,1,1, 6.824, 10414.676, 438.865, 52844.437 25/05/04,19:31:58,14,09,1, 11.9,1,1, 6.824, 10414.676, 438.872, 52844.382 25/05/04,19:31:58,15,09,1, 11.9,1,1, 6.824, 10414.665, 438.846, 52844.472 25/05/04,19:31:58,16,09,1, 11.9,1,1, 6.824, 10414.660, 438.837, 52844.387 25/05/04,19:31:58,17,09,1, 11.9,1,1, 6.824, 10414.635, 438.851, 52844.427 25/05/04,19:31:58,18,09,1, 11.9,1,1, 6.824, 10414.616, 438.873, 52844.485 25/05/04,19:31:58,19,09,1, 11.9,1,1, 6.824, 10414.633, 438.862, 52844.405 25/05/04,19:31:59,00,09,1, 11.9,1,1, 6.830, 10414.633, 438.862, 52844.405 25/05/04,19:31:59,01,09,1, 11.9,1,1, 6.830, 10414.592, 438.863, 52844.367 25/05/04,19:31:59,02,09,1, 11.9,1,1, 6.830, 10414.593, 438.855, 52844.445 25/05/04,19:31:59,03,09,1, 11.9,1,1, 6.830, 10414.579, 438.863, 52844.412 25/05/04,19:31:59,04,09,1, 11.9,1,1, 6.830, 10414.561, 438.852, 52844.374 25/05/04,19:31:59,05,09,1, 11.9,1,1, 6.830, 10414.569, 438.856, 52844.359 25/05/04,19:31:59,06,09,1, 11.9,1,1, 6.830, 10414.554, 438.864, 52844.347 25/05/04,19:31:59,07,09,1, 11.9,1,1, 6.830, 10414.530, 438.856, 52844.346 25/05/04,19:31:59,08,09,1, 11.9,1,1, 6.830, 10414.528, 438.846, 52844.320 25/05/04,19:31:59,09,09,1, 11.9,1,1, 6.830, 10414.523, 438.853, 52844.272 25/05/04,19:31:59,10,09,1, 11.9,1,1, 6.830, 10414.507, 438.864, 52844.344 25/05/04,19:31:59,11,09,1, 11.9,1,1, 6.830, 10414.498, 438.867, 52844.304 25/05/04,19:31:59,12,09,1, 11.9,1,1, 6.830, 10414.461, 438.871, 52844.335 25/05/04,19:31:59,13,09,1, 11.9,1,1, 6.830, 10414.453, 438.867, 52844.348 25/05/04,19:31:59,14,09,1, 11.9,1,1, 6.830, 10414.457, 438.858, 52844.280 25/05/04,19:31:59,15,09,1, 11.9,1,1, 6.830, 10414.471, 438.866, 52844.247 25/05/04,19:31:59,16,09,1, 11.9,1,1, 6.830, 10414.445, 438.855, 52844.234 25/05/04,19:31:59,17,09,1, 11.9,1,1, 6.830, 10414.411, 438.859, 52844.260 25/05/04,19:31:59,18,09,1, 11.9,1,1, 6.830, 10414.426, 438.864, 52844.226 25/05/04,19:31:59,19,09,1, 11.9,1,1, 6.830, 10414.422, 438.844, 52844.252 25/05/04,19:32:00,00,09,1, 11.9,1,1, 6.829, 10414.416, 438.844, 52844.252 25/05/04,19:32:00,01,09,1, 11.9,1,1, 6.829, 10414.390, 438.855, 52844.228 25/05/04,19:32:00,02,09,1, 11.9,1,1, 6.829, 10414.357, 438.849, 52844.175 25/05/04,19:32:00,03,09,1, 11.9,1,1, 6.829, 10414.348, 438.852, 52844.122 25/05/04,19:32:00,04,09,1, 11.9,1,1, 6.829, 10414.348, 438.854, 52844.121 25/05/04,19:32:00,05,09,1, 11.9,1,1, 6.829, 10414.316, 438.879, 52844.067 25/05/04,19:32:00,06,09,1, 11.9,1,1, 6.829, 10414.327, 438.854, 52844.027 25/05/04,19:32:00,07,09,1, 11.9,1,1, 6.829, 10414.304, 438.843, 52844.040 25/05/04,19:32:00,08,09,1, 11.9,1,1, 6.829, 10414.295, 438.867, 52844.004 25/05/04,19:32:00,09,09,1, 11.9,1,1, 6.829, 10414.299, 438.848, 52844.002 25/05/04,19:32:00,10,09,1, 11.9,1,1, 6.829, 10414.294, 438.846, 52844.055 25/05/04,19:32:00,11,09,1, 11.9,1,1, 6.829, 10414.272, 438.876, 52844.057 25/05/04,19:32:00,12,09,1, 11.9,1,1, 6.829, 10414.254, 438.869, 52844.061 25/05/04,19:32:00,13,09,1, 11.9,1,1, 6.829, 10414.247, 438.890, 52844.028 25/05/04,19:32:00,14,09,1, 11.9,1,1, 6.829, 10414.231, 438.871, 52844.062 25/05/04,19:32:00,15,09,1, 11.9,1,1, 6.829, 10414.217, 438.877, 52844.018 25/05/04,19:32:00,16,09,1, 11.9,1,1, 6.829, 10414.233, 438.873, 52844.047 25/05/04,19:32:00,17,09,1, 11.9,1,1, 6.829, 10414.199, 438.863, 52844.011 25/05/04,19:32:00,18,09,1, 11.9,1,1, 6.829, 10414.208, 438.875, 52843.940 25/05/04,19:32:00,19,09,1, 11.9,1,1, 6.829, 10414.183, 438.879, 52844.056 25/05/04,19:32:01,00,09,1, 11.9,1,1, 6.830, 10414.182, 438.879, 52844.056 25/05/04,19:32:01,01,09,1, 11.9,1,1, 6.830, 10414.158, 438.910, 52844.025 25/05/04,19:32:01,02,09,1, 11.9,1,1, 6.830, 10414.143, 438.870, 52844.003 25/05/04,19:32:01,03,09,1, 11.9,1,1, 6.830, 10414.152, 438.872, 52844.001 25/05/04,19:32:01,04,09,1, 11.9,1,1, 6.830, 10414.150, 438.845, 52843.925 25/05/04,19:32:01,05,09,1, 11.9,1,1, 6.830, 10414.119, 438.893, 52844.018 25/05/04,19:32:01,06,09,1, 11.9,1,1, 6.830, 10414.123, 438.861, 52843.922 25/05/04,19:32:01,07,09,1, 11.9,1,1, 6.830, 10414.120, 438.887, 52843.948 25/05/04,19:32:01,08,09,1, 11.9,1,1, 6.830, 10414.113, 438.862, 52843.956 25/05/04,19:32:01,09,09,1, 11.9,1,1, 6.830, 10414.078, 438.873, 52843.891 25/05/04,19:32:01,10,09,1, 11.9,1,1, 6.830, 10414.100, 438.870, 52843.980 25/05/04,19:32:01,11,09,1, 11.9,1,1, 6.830, 10414.052, 438.858, 52843.913 25/05/04,19:32:01,12,09,1, 11.9,1,1, 6.830, 10414.048, 438.880, 52843.976 25/05/04,19:32:01,13,09,1, 11.9,1,1, 6.830, 10414.035, 438.878, 52843.935 25/05/04,19:32:01,14,09,1, 11.9,1,1, 6.830, 10414.018, 438.885, 52844.195 25/05/04,19:32:01,15,09,1, 11.9,1,1, 6.830, 10414.018, 438.841, 52843.829 25/05/04,19:32:01,16,09,1, 11.9,1,1, 6.830, 10414.021, 438.863, 52843.813 25/05/04,19:32:01,17,09,1, 11.9,1,1, 6.830, 10413.982, 438.857, 52843.817 25/05/04,19:32:01,18,09,1, 11.9,1,1, 6.830, 10413.949, 438.866, 52843.828 25/05/04,19:32:01,19,09,1, 11.9,1,1, 6.830, 10413.958, 438.867, 52843.835 25/05/04,19:32:02,00,09,1, 11.8,1,1, 6.829, 10413.957, 438.867, 52843.835 25/05/04,19:32:02,01,09,1, 11.8,1,1, 6.829, 10413.945, 438.853, 52843.845 25/05/04,19:32:02,02,09,1, 11.8,1,1, 6.829, 10413.906, 438.885, 52843.861 25/05/04,19:32:02,03,09,1, 11.8,1,1, 6.829, 10413.916, 438.869, 52843.876 25/05/04,19:32:02,04,09,1, 11.8,1,1, 6.829, 10413.911, 438.851, 52843.818 25/05/04,19:32:02,05,09,1, 11.8,1,1, 6.829, 10413.880, 438.857, 52843.868 25/05/04,19:32:02,06,09,1, 11.8,1,1, 6.829, 10413.860, 438.862, 52843.784 25/05/04,19:32:02,07,09,1, 11.8,1,1, 6.829, 10413.839, 438.855, 52843.782 25/05/04,19:32:02,08,09,1, 11.8,1,1, 6.829, 10413.827, 438.838, 52843.834 25/05/04,19:32:02,09,09,1, 11.8,1,1, 6.829, 10413.817, 438.852, 52843.800 25/05/04,19:32:02,10,09,1, 11.8,1,1, 6.829, 10413.804, 438.851, 52843.820 25/05/04,19:32:02,11,09,1, 11.8,1,1, 6.829, 10413.806, 438.850, 52843.726 25/05/04,19:32:02,12,09,1, 11.8,1,1, 6.829, 10413.778, 438.843, 52843.766 25/05/04,19:32:02,13,09,1, 11.8,1,1, 6.829, 10413.773, 438.828, 52843.731 25/05/04,19:32:02,14,09,1, 11.8,1,1, 6.829, 10413.771, 438.839, 52843.788 25/05/04,19:32:02,15,09,1, 11.8,1,1, 6.829, 10413.737, 438.848, 52843.769 25/05/04,19:32:02,16,09,1, 11.8,1,1, 6.829, 10413.725, 438.845, 52843.764 25/05/04,19:32:02,17,09,1, 11.8,1,1, 6.829, 10413.713, 438.820, 52843.803 25/05/04,19:32:02,18,09,1, 11.8,1,1, 6.829, 10413.699, 438.839, 52843.758 25/05/04,19:32:02,19,09,1, 11.8,1,1, 6.829, 10413.689, 438.837, 52843.710 25/05/04,19:32:03,00,10,1, 11.9,1,1, 6.824, 10413.681, 438.837, 52843.710 25/05/04,19:32:03,01,10,1, 11.9,1,1, 6.824, 10413.678, 438.820, 52843.682 25/05/04,19:32:03,02,10,1, 11.9,1,1, 6.824, 10413.665, 438.796, 52843.678 25/05/04,19:32:03,03,10,1, 11.9,1,1, 6.824, 10413.634, 438.819, 52843.687 25/05/04,19:32:03,04,10,1, 11.9,1,1, 6.824, 10413.623, 438.830, 52843.723 25/05/04,19:32:03,05,10,1, 11.9,1,1, 6.824, 10413.595, 438.826, 52843.672 25/05/04,19:32:03,06,10,1, 11.9,1,1, 6.824, 10413.600, 438.817, 52843.645 25/05/04,19:32:03,07,10,1, 11.9,1,1, 6.824, 10413.570, 438.820, 52843.641 25/05/04,19:32:03,08,10,1, 11.9,1,1, 6.824, 10413.570, 438.821, 52843.683 25/05/04,19:32:03,09,10,1, 11.9,1,1, 6.824, 10413.535, 438.816, 52843.663 25/05/04,19:32:03,10,10,1, 11.9,1,1, 6.824, 10413.576, 438.832, 52843.633 25/05/04,19:32:03,11,10,1, 11.9,1,1, 6.824, 10413.527, 438.819, 52843.668 25/05/04,19:32:03,12,10,1, 11.9,1,1, 6.824, 10413.518, 438.831, 52843.675 25/05/04,19:32:03,13,10,1, 11.9,1,1, 6.824, 10413.497, 438.790, 52843.619 25/05/04,19:32:03,14,10,1, 11.9,1,1, 6.824, 10413.489, 438.807, 52843.595 25/05/04,19:32:03,15,10,1, 11.9,1,1, 6.824, 10413.494, 438.807, 52843.636 25/05/04,19:32:03,16,10,1, 11.9,1,1, 6.824, 10413.446, 438.803, 52843.671 25/05/04,19:32:03,17,10,1, 11.9,1,1, 6.824, 10413.473, 438.809, 52843.598 25/05/04,19:32:03,18,10,1, 11.9,1,1, 6.824, 10413.447, 438.787, 52843.560 25/05/04,19:32:03,19,10,1, 11.9,1,1, 6.824, 10413.429, 438.809, 52843.624 25/05/04,19:32:04,00,10,1, 12.0,1,1, 6.830, 10413.423, 438.809, 52843.624 25/05/04,19:32:04,01,10,1, 12.0,1,1, 6.830, 10413.400, 438.795, 52843.533 25/05/04,19:32:04,02,10,1, 12.0,1,1, 6.830, 10413.399, 438.775, 52843.434 25/05/04,19:32:04,03,10,1, 12.0,1,1, 6.830, 10413.387, 438.801, 52843.526 25/05/04,19:32:04,04,10,1, 12.0,1,1, 6.830, 10413.383, 438.791, 52843.598 25/05/04,19:32:04,05,10,1, 12.0,1,1, 6.830, 10413.384, 438.802, 52843.579 25/05/04,19:32:04,06,10,1, 12.0,1,1, 6.830, 10413.329, 438.813, 52843.501 25/05/04,19:32:04,07,10,1, 12.0,1,1, 6.830, 10413.338, 438.769, 52843.509 25/05/04,19:32:04,08,10,1, 12.0,1,1, 6.830, 10413.309, 438.772, 52843.488 25/05/04,19:32:04,09,10,1, 12.0,1,1, 6.830, 10413.298, 438.782, 52843.489 25/05/04,19:32:04,10,10,1, 12.0,1,1, 6.830, 10413.256, 438.796, 52843.509 25/05/04,19:32:04,11,10,1, 12.0,1,1, 6.830, 10413.275, 438.794, 52843.460 25/05/04,19:32:04,12,10,1, 12.0,1,1, 6.830, 10413.289, 438.801, 52843.516 25/05/04,19:32:04,13,10,1, 12.0,1,1, 6.830, 10413.240, 438.798, 52843.555 25/05/04,19:32:04,14,10,1, 12.0,1,1, 6.830, 10413.234, 438.788, 52843.492 25/05/04,19:32:04,15,10,1, 12.0,1,1, 6.830, 10413.221, 438.810, 52843.445 25/05/04,19:32:04,16,10,1, 12.0,1,1, 6.830, 10413.209, 438.781, 52843.473 25/05/04,19:32:04,17,10,1, 12.0,1,1, 6.830, 10413.209, 438.807, 52843.456 25/05/04,19:32:04,18,10,1, 12.0,1,1, 6.830, 10413.187, 438.792, 52843.494 25/05/04,19:32:04,19,10,1, 12.0,1,1, 6.830, 10413.161, 438.799, 52843.457 25/05/04,19:32:05,00,10,1, 11.9,1,1, 6.825, 10413.156, 438.799, 52843.457 25/05/04,19:32:05,01,10,1, 11.9,1,1, 6.825, 10413.158, 438.783, 52843.480 25/05/04,19:32:05,02,10,1, 11.9,1,1, 6.825, 10413.121, 438.824, 52843.441 25/05/04,19:32:05,03,10,1, 11.9,1,1, 6.825, 10413.128, 438.796, 52843.501 25/05/04,19:32:05,04,10,1, 11.9,1,1, 6.825, 10413.102, 438.811, 52843.423 25/05/04,19:32:05,05,10,1, 11.9,1,1, 6.825, 10413.065, 438.799, 52843.358 25/05/04,19:32:05,06,10,1, 11.9,1,1, 6.825, 10413.051, 438.781, 52843.444 25/05/04,19:32:05,07,10,1, 11.9,1,1, 6.825, 10413.055, 438.785, 52843.343 25/05/04,19:32:05,08,10,1, 11.9,1,1, 6.825, 10413.051, 438.798, 52843.389 25/05/04,19:32:05,09,10,1, 11.9,1,1, 6.825, 10413.032, 438.792, 52843.376 25/05/04,19:32:05,10,10,1, 11.9,1,1, 6.825, 10413.019, 438.789, 52843.310 25/05/04,19:32:05,11,10,1, 11.9,1,1, 6.825, 10413.020, 438.787, 52843.434 25/05/04,19:32:05,12,10,1, 11.9,1,1, 6.825, 10412.977, 438.807, 52843.366 25/05/04,19:32:05,13,10,1, 11.9,1,1, 6.825, 10412.992, 438.786, 52843.415 25/05/04,19:32:05,14,10,1, 11.9,1,1, 6.825, 10412.997, 438.803, 52843.329 25/05/04,19:32:05,15,10,1, 11.9,1,1, 6.825, 10412.975, 438.800, 52843.266 25/05/04,19:32:05,16,10,1, 11.9,1,1, 6.825, 10412.946, 438.790, 52843.374 25/05/04,19:32:05,17,10,1, 11.9,1,1, 6.825, 10412.937, 438.799, 52843.374 25/05/04,19:32:05,18,10,1, 11.9,1,1, 6.825, 10412.919, 438.796, 52843.261 25/05/04,19:32:05,19,10,1, 11.9,1,1, 6.825, 10412.947, 438.805, 52843.336 25/05/04,19:32:06,00,10,1, 11.9,1,1, 6.830, 10412.947, 438.805, 52843.336 25/05/04,19:32:06,01,10,1, 11.9,1,1, 6.830, 10412.892, 438.793, 52843.274 25/05/04,19:32:06,02,10,1, 11.9,1,1, 6.830, 10412.873, 438.808, 52843.351 25/05/04,19:32:06,03,10,1, 11.9,1,1, 6.830, 10412.879, 438.815, 52843.381 25/05/04,19:32:06,04,10,1, 11.9,1,1, 6.830, 10412.862, 438.796, 52843.334 25/05/04,19:32:06,05,10,1, 11.9,1,1, 6.830, 10412.843, 438.777, 52843.270 25/05/04,19:32:06,06,10,1, 11.9,1,1, 6.830, 10412.836, 438.792, 52843.192 25/05/04,19:32:06,07,10,1, 11.9,1,1, 6.830, 10412.837, 438.786, 52843.257 25/05/04,19:32:06,08,10,1, 11.9,1,1, 6.830, 10412.805, 438.804, 52843.266 25/05/04,19:32:06,09,10,1, 11.9,1,1, 6.830, 10412.797, 438.801, 52843.251 25/05/04,19:32:06,10,10,1, 11.9,1,1, 6.830, 10412.766, 438.800, 52843.229 25/05/04,19:32:06,11,10,1, 11.9,1,1, 6.830, 10412.781, 438.819, 52843.253 25/05/04,19:32:06,12,10,1, 11.9,1,1, 6.830, 10412.745, 438.821, 52843.236 25/05/04,19:32:06,13,10,1, 11.9,1,1, 6.830, 10412.761, 438.815, 52843.257 25/05/04,19:32:06,14,10,1, 11.9,1,1, 6.830, 10412.727, 438.796, 52843.195 25/05/04,19:32:06,15,10,1, 11.9,1,1, 6.830, 10412.714, 438.807, 52843.246 25/05/04,19:32:06,16,10,1, 11.9,1,1, 6.830, 10412.719, 438.798, 52843.213 25/05/04,19:32:06,17,10,1, 11.9,1,1, 6.830, 10412.715, 438.822, 52843.287 25/05/04,19:32:06,18,10,1, 11.9,1,1, 6.830, 10412.675, 438.802, 52843.245 25/05/04,19:32:06,19,10,1, 11.9,1,1, 6.830, 10412.718, 438.824, 52843.158 25/05/04,19:32:07,00,10,1, 12.0,1,1, 6.829, 10412.713, 438.824, 52843.158 25/05/04,19:32:07,01,10,1, 12.0,1,1, 6.829, 10412.699, 438.803, 52843.086 25/05/04,19:32:07,02,10,1, 12.0,1,1, 6.829, 10412.674, 438.803, 52843.134 25/05/04,19:32:07,03,10,1, 12.0,1,1, 6.829, 10412.669, 438.831, 52843.142 25/05/04,19:32:07,04,10,1, 12.0,1,1, 6.829, 10412.645, 438.828, 52843.158 25/05/04,19:32:07,05,10,1, 12.0,1,1, 6.829, 10412.642, 438.827, 52843.184 25/05/04,19:32:07,06,10,1, 12.0,1,1, 6.829, 10412.637, 438.833, 52843.157 25/05/04,19:32:07,07,10,1, 12.0,1,1, 6.829, 10412.610, 438.809, 52843.157 25/05/04,19:32:07,08,10,1, 12.0,1,1, 6.829, 10412.622, 438.825, 52843.136 25/05/04,19:32:07,09,10,1, 12.0,1,1, 6.829, 10412.617, 438.835, 52843.119 25/05/04,19:32:07,10,10,1, 12.0,1,1, 6.829, 10412.602, 438.824, 52843.136 25/05/04,19:32:07,11,10,1, 12.0,1,1, 6.829, 10412.575, 438.838, 52843.142 25/05/04,19:32:07,12,10,1, 12.0,1,1, 6.829, 10412.576, 438.830, 52843.123 25/05/04,19:32:07,13,10,1, 12.0,1,1, 6.829, 10412.585, 438.842, 52843.100 25/05/04,19:32:07,14,10,1, 12.0,1,1, 6.829, 10412.547, 438.846, 52843.160 25/05/04,19:32:07,15,10,1, 12.0,1,1, 6.829, 10412.560, 438.846, 52843.194 25/05/04,19:32:07,16,10,1, 12.0,1,1, 6.829, 10412.549, 438.849, 52843.073 25/05/04,19:32:07,17,10,1, 12.0,1,1, 6.829, 10412.511, 438.833, 52843.106 25/05/04,19:32:07,18,10,1, 12.0,1,1, 6.829, 10412.519, 438.841, 52843.143 25/05/04,19:32:07,19,10,1, 12.0,1,1, 6.829, 10412.503, 438.864, 52843.145 25/05/04,19:32:08,00,10,1, 11.9,1,1, 6.823, 10412.496, 438.864, 52843.145 25/05/04,19:32:08,01,10,1, 11.9,1,1, 6.823, 10412.503, 438.838, 52843.061 25/05/04,19:32:08,02,10,1, 11.9,1,1, 6.823, 10412.473, 438.831, 52843.039 25/05/04,19:32:08,03,10,1, 11.9,1,1, 6.823, 10412.494, 438.838, 52843.087 25/05/04,19:32:08,04,10,1, 11.9,1,1, 6.823, 10412.450, 438.831, 52843.145 25/05/04,19:32:08,05,10,1, 11.9,1,1, 6.823, 10412.445, 438.849, 52843.069 25/05/04,19:32:08,06,10,1, 11.9,1,1, 6.823, 10412.466, 438.869, 52843.105 25/05/04,19:32:08,07,10,1, 11.9,1,1, 6.823, 10412.423, 438.854, 52842.990 25/05/04,19:32:08,08,10,1, 11.9,1,1, 6.823, 10412.426, 438.870, 52843.044 25/05/04,19:32:08,09,10,1, 11.9,1,1, 6.823, 10412.422, 438.841, 52842.977 25/05/04,19:32:08,10,10,1, 11.9,1,1, 6.823, 10412.399, 438.879, 52842.965 25/05/04,19:32:08,11,10,1, 11.9,1,1, 6.823, 10412.409, 438.880, 52842.990 25/05/04,19:32:08,12,10,1, 11.9,1,1, 6.823, 10412.391, 438.859, 52843.007 25/05/04,19:32:08,13,10,1, 11.9,1,1, 6.823, 10412.341, 438.874, 52843.005 25/05/04,19:32:08,14,10,1, 11.9,1,1, 6.823, 10412.377, 438.883, 52842.953 25/05/04,19:32:08,15,10,1, 11.9,1,1, 6.823, 10412.384, 438.891, 52842.996 25/05/04,19:32:08,16,10,1, 11.9,1,1, 6.823, 10412.349, 438.872, 52842.993 25/05/04,19:32:08,17,10,1, 11.9,1,1, 6.823, 10412.327, 438.903, 52842.967 25/05/04,19:32:08,18,10,1, 11.9,1,1, 6.823, 10412.332, 438.909, 52842.924 25/05/04,19:32:08,19,10,1, 11.9,1,1, 6.823, 10412.314, 438.902, 52843.022 25/05/04,19:32:09,00,09,1, 11.9,1,1, 6.830, 10412.313, 438.902, 52843.022 25/05/04,19:32:09,01,09,1, 11.9,1,1, 6.830, 10412.304, 438.894, 52842.911 25/05/04,19:32:09,02,09,1, 11.9,1,1, 6.830, 10412.287, 438.894, 52842.888 25/05/04,19:32:09,03,09,1, 11.9,1,1, 6.830, 10412.301, 438.901, 52842.946 25/05/04,19:32:09,04,09,1, 11.9,1,1, 6.830, 10412.269, 438.905, 52842.929 25/05/04,19:32:09,05,09,1, 11.9,1,1, 6.830, 10412.280, 438.890, 52842.917 25/05/04,19:32:09,06,09,1, 11.9,1,1, 6.830, 10412.260, 438.923, 52842.919 25/05/04,19:32:09,07,09,1, 11.9,1,1, 6.830, 10412.247, 438.915, 52842.937 25/05/04,19:32:09,08,09,1, 11.9,1,1, 6.830, 10412.243, 438.933, 52842.898 25/05/04,19:32:09,09,09,1, 11.9,1,1, 6.830, 10412.234, 438.940, 52842.870 25/05/04,19:32:09,10,09,1, 11.9,1,1, 6.830, 10412.230, 438.955, 52842.946 25/05/04,19:32:09,11,09,1, 11.9,1,1, 6.830, 10412.224, 438.965, 52842.923 25/05/04,19:32:09,12,09,1, 11.9,1,1, 6.830, 10412.201, 438.965, 52842.870 25/05/04,19:32:09,13,09,1, 11.9,1,1, 6.830, 10412.191, 438.965, 52842.950 25/05/04,19:32:09,14,09,1, 11.9,1,1, 6.830, 10412.166, 438.970, 52842.915 25/05/04,19:32:09,15,09,1, 11.9,1,1, 6.830, 10412.159, 438.945, 52842.839 25/05/04,19:32:09,16,09,1, 11.9,1,1, 6.830, 10412.150, 438.946, 52842.920 25/05/04,19:32:09,17,09,1, 11.9,1,1, 6.830, 10412.151, 438.964, 52842.868 25/05/04,19:32:09,18,09,1, 11.9,1,1, 6.830, 10412.128, 438.975, 52842.903 25/05/04,19:32:09,19,09,1, 11.9,1,1, 6.830, 10412.124, 438.966, 52842.807 25/05/04,19:32:10,00,09,1, 11.9,1,1, 6.832, 10412.121, 438.966, 52842.807 25/05/04,19:32:10,01,09,1, 11.9,1,1, 6.832, 10412.110, 438.971, 52842.824 25/05/04,19:32:10,02,09,1, 11.9,1,1, 6.832, 10412.095, 438.995, 52842.882 25/05/04,19:32:10,03,09,1, 11.9,1,1, 6.832, 10412.116, 438.973, 52842.822 25/05/04,19:32:10,04,09,1, 11.9,1,1, 6.832, 10412.100, 438.994, 52842.851 25/05/04,19:32:10,05,09,1, 11.9,1,1, 6.832, 10412.057, 438.988, 52842.795 25/05/04,19:32:10,06,09,1, 11.9,1,1, 6.832, 10412.068, 439.020, 52842.848 25/05/04,19:32:10,07,09,1, 11.9,1,1, 6.832, 10412.059, 439.003, 52842.840 25/05/04,19:32:10,08,09,1, 11.9,1,1, 6.832, 10412.066, 439.022, 52842.791 25/05/04,19:32:10,09,09,1, 11.9,1,1, 6.832, 10412.032, 438.999, 52842.811 25/05/04,19:32:10,10,09,1, 11.9,1,1, 6.832, 10412.043, 439.031, 52842.724 25/05/04,19:32:10,11,09,1, 11.9,1,1, 6.832, 10412.033, 439.027, 52842.768 25/05/04,19:32:10,12,09,1, 11.9,1,1, 6.832, 10412.031, 439.022, 52842.748 25/05/04,19:32:10,13,09,1, 11.9,1,1, 6.832, 10411.989, 439.031, 52842.781 25/05/04,19:32:10,14,09,1, 11.9,1,1, 6.832, 10411.988, 439.027, 52842.725 25/05/04,19:32:10,15,09,1, 11.9,1,1, 6.832, 10411.995, 439.055, 52842.823 25/05/04,19:32:10,16,09,1, 11.9,1,1, 6.832, 10411.964, 439.044, 52842.823 25/05/04,19:32:10,17,09,1, 11.9,1,1, 6.832, 10411.951, 439.054, 52842.759 25/05/04,19:32:10,18,09,1, 11.9,1,1, 6.832, 10411.937, 439.041, 52842.765 25/05/04,19:32:10,19,09,1, 11.9,1,1, 6.832, 10411.926, 439.066, 52842.792 25/05/04,19:32:11,00,09,1, 11.9,1,1, 6.829, 10411.921, 439.066, 52842.792 25/05/04,19:32:11,01,09,1, 11.9,1,1, 6.829, 10411.934, 439.059, 52842.794 25/05/04,19:32:11,02,09,1, 11.9,1,1, 6.829, 10411.928, 439.068, 52842.686 25/05/04,19:32:11,03,09,1, 11.9,1,1, 6.829, 10411.910, 439.061, 52842.717 25/05/04,19:32:11,04,09,1, 11.9,1,1, 6.829, 10411.929, 439.069, 52842.777 25/05/04,19:32:11,05,09,1, 11.9,1,1, 6.829, 10411.871, 439.091, 52842.706 25/05/04,19:32:11,06,09,1, 11.9,1,1, 6.829, 10411.905, 439.074, 52842.756 25/05/04,19:32:11,07,09,1, 11.9,1,1, 6.829, 10411.855, 439.092, 52842.689 25/05/04,19:32:11,08,09,1, 11.9,1,1, 6.829, 10411.879, 439.112, 52842.768 25/05/04,19:32:11,09,09,1, 11.9,1,1, 6.829, 10411.875, 439.081, 52842.697 25/05/04,19:32:11,10,09,1, 11.9,1,1, 6.829, 10411.844, 439.086, 52842.745 25/05/04,19:32:11,11,09,1, 11.9,1,1, 6.829, 10411.863, 439.105, 52842.749 25/05/04,19:32:11,12,09,1, 11.9,1,1, 6.829, 10411.856, 439.124, 52842.685 25/05/04,19:32:11,13,09,1, 11.9,1,1, 6.829, 10411.824, 439.116, 52842.716 25/05/04,19:32:11,14,09,1, 11.9,1,1, 6.829, 10411.851, 439.135, 52842.705 25/05/04,19:32:11,15,09,1, 11.9,1,1, 6.829, 10411.819, 439.103, 52842.743 25/05/04,19:32:11,16,09,1, 11.9,1,1, 6.829, 10411.800, 439.129, 52842.724 25/05/04,19:32:11,17,09,1, 11.9,1,1, 6.829, 10411.795, 439.147, 52842.724 25/05/04,19:32:11,18,09,1, 11.9,1,1, 6.829, 10411.782, 439.137, 52842.726 25/05/04,19:32:11,19,09,1, 11.9,1,1, 6.829, 10411.792, 439.158, 52842.654 25/05/04,19:32:12,00,11,1, 12.0,1,1, 6.831, 10411.787, 439.158, 52842.654 25/05/04,19:32:12,01,11,1, 12.0,1,1, 6.831, 10411.772, 439.148, 52842.667 25/05/04,19:32:12,02,11,1, 12.0,1,1, 6.831, 10411.758, 439.147, 52842.667 25/05/04,19:32:12,03,11,1, 12.0,1,1, 6.831, 10411.754, 439.162, 52842.649 25/05/04,19:32:12,04,11,1, 12.0,1,1, 6.831, 10411.764, 439.181, 52842.608 25/05/04,19:32:12,05,11,1, 12.0,1,1, 6.831, 10411.719, 439.185, 52842.631 25/05/04,19:32:12,06,11,1, 12.0,1,1, 6.831, 10411.734, 439.170, 52842.512 25/05/04,19:32:12,07,11,1, 12.0,1,1, 6.831, 10411.717, 439.202, 52842.723 25/05/04,19:32:12,08,11,1, 12.0,1,1, 6.831, 10411.719, 439.178, 52842.663 25/05/04,19:32:12,09,11,1, 12.0,1,1, 6.831, 10411.682, 439.162, 52842.675 25/05/04,19:32:12,10,11,1, 12.0,1,1, 6.831, 10411.661, 439.185, 52842.721 25/05/04,19:32:12,11,11,1, 12.0,1,1, 6.831, 10411.682, 439.184, 52842.658 25/05/04,19:32:12,12,11,1, 12.0,1,1, 6.831, 10411.696, 439.197, 52842.640 25/05/04,19:32:12,13,11,1, 12.0,1,1, 6.831, 10411.673, 439.187, 52842.618 25/05/04,19:32:12,14,11,1, 12.0,1,1, 6.831, 10411.664, 439.219, 52842.579 25/05/04,19:32:12,15,11,1, 12.0,1,1, 6.831, 10411.673, 439.211, 52842.529 25/05/04,19:32:12,16,11,1, 12.0,1,1, 6.831, 10411.631, 439.219, 52842.611 25/05/04,19:32:12,17,11,1, 12.0,1,1, 6.831, 10411.613, 439.204, 52842.523 25/05/04,19:32:12,18,11,1, 12.0,1,1, 6.831, 10411.619, 439.229, 52842.633 25/05/04,19:32:12,19,11,1, 12.0,1,1, 6.831, 10411.619, 439.228, 52842.507 25/05/04,19:32:13,00,10,1, 12.0,1,1, 6.819, 10411.612, 439.228, 52842.507 25/05/04,19:32:13,01,10,1, 12.0,1,1, 6.819, 10411.574, 439.247, 52842.570 25/05/04,19:32:13,02,10,1, 12.0,1,1, 6.819, 10411.577, 439.235, 52842.571 25/05/04,19:32:13,03,10,1, 12.0,1,1, 6.819, 10411.583, 439.236, 52842.517 25/05/04,19:32:13,04,10,1, 12.0,1,1, 6.819, 10411.579, 439.231, 52842.529 25/05/04,19:32:13,05,10,1, 12.0,1,1, 6.819, 10411.564, 439.245, 52842.548 25/05/04,19:32:13,06,10,1, 12.0,1,1, 6.819, 10411.545, 439.220, 52842.528 25/05/04,19:32:13,07,10,1, 12.0,1,1, 6.819, 10411.533, 439.253, 52842.521 25/05/04,19:32:13,08,10,1, 12.0,1,1, 6.819, 10411.539, 439.254, 52842.526 25/05/04,19:32:13,09,10,1, 12.0,1,1, 6.819, 10411.531, 439.254, 52842.482 25/05/04,19:32:13,10,10,1, 12.0,1,1, 6.819, 10411.509, 439.241, 52842.452 25/05/04,19:32:13,11,10,1, 12.0,1,1, 6.819, 10411.525, 439.302, 52842.565 25/05/04,19:32:13,12,10,1, 12.0,1,1, 6.819, 10411.535, 439.263, 52842.456 25/05/04,19:32:13,13,10,1, 12.0,1,1, 6.819, 10411.504, 439.259, 52842.482 25/05/04,19:32:13,14,10,1, 12.0,1,1, 6.819, 10411.491, 439.303, 52842.517 25/05/04,19:32:13,15,10,1, 12.0,1,1, 6.819, 10411.499, 439.277, 52842.369 25/05/04,19:32:13,16,10,1, 12.0,1,1, 6.819, 10411.476, 439.293, 52842.489 25/05/04,19:32:13,17,10,1, 12.0,1,1, 6.819, 10411.454, 439.290, 52842.524 25/05/04,19:32:13,18,10,1, 12.0,1,1, 6.819, 10411.439, 439.284, 52842.427 25/05/04,19:32:13,19,10,1, 12.0,1,1, 6.819, 10411.448, 439.317, 52842.501 25/05/04,19:32:14,00,09,1, 11.9,1,1, 6.822, 10411.445, 439.317, 52842.501 25/05/04,19:32:14,01,09,1, 11.9,1,1, 6.822, 10411.446, 439.306, 52842.485 25/05/04,19:32:14,02,09,1, 11.9,1,1, 6.822, 10411.419, 439.279, 52842.414 25/05/04,19:32:14,03,09,1, 11.9,1,1, 6.822, 10411.438, 439.311, 52842.424 25/05/04,19:32:14,04,09,1, 11.9,1,1, 6.822, 10411.433, 439.333, 52842.481 25/05/04,19:32:14,05,09,1, 11.9,1,1, 6.822, 10411.420, 439.328, 52842.474 25/05/04,19:32:14,06,09,1, 11.9,1,1, 6.822, 10411.387, 439.327, 52842.459 25/05/04,19:32:14,07,09,1, 11.9,1,1, 6.822, 10411.390, 439.326, 52842.473 25/05/04,19:32:14,08,09,1, 11.9,1,1, 6.822, 10411.380, 439.324, 52842.417 25/05/04,19:32:14,09,09,1, 11.9,1,1, 6.822, 10411.372, 439.333, 52842.398 25/05/04,19:32:14,10,09,1, 11.9,1,1, 6.822, 10411.339, 439.346, 52842.403 25/05/04,19:32:14,11,09,1, 11.9,1,1, 6.822, 10411.344, 439.354, 52842.452 25/05/04,19:32:14,12,09,1, 11.9,1,1, 6.822, 10411.337, 439.364, 52842.393 25/05/04,19:32:14,13,09,1, 11.9,1,1, 6.822, 10411.334, 439.379, 52842.465 25/05/04,19:32:14,14,09,1, 11.9,1,1, 6.822, 10411.326, 439.363, 52842.344 25/05/04,19:32:14,15,09,1, 11.9,1,1, 6.822, 10411.323, 439.358, 52842.363 25/05/04,19:32:14,16,09,1, 11.9,1,1, 6.822, 10411.303, 439.374, 52842.384 25/05/04,19:32:14,17,09,1, 11.9,1,1, 6.822, 10411.273, 439.372, 52842.348 25/05/04,19:32:14,18,09,1, 11.9,1,1, 6.822, 10411.301, 439.375, 52842.321 25/05/04,19:32:14,19,09,1, 11.9,1,1, 6.822, 10411.289, 439.373, 52842.367 25/05/04,19:32:15,00,10,1, 11.8,1,1, 6.825, 10411.286, 439.373, 52842.367 25/05/04,19:32:15,01,10,1, 11.8,1,1, 6.825, 10411.238, 439.381, 52842.375 25/05/04,19:32:15,02,10,1, 11.8,1,1, 6.825, 10411.255, 439.378, 52842.274 25/05/04,19:32:15,03,10,1, 11.8,1,1, 6.825, 10411.246, 439.390, 52842.369 25/05/04,19:32:15,04,10,1, 11.8,1,1, 6.825, 10411.248, 439.383, 52842.290 25/05/04,19:32:15,05,10,1, 11.8,1,1, 6.825, 10411.232, 439.397, 52842.351 25/05/04,19:32:15,06,10,1, 11.8,1,1, 6.825, 10411.228, 439.384, 52842.315 25/05/04,19:32:15,07,10,1, 11.8,1,1, 6.825, 10411.223, 439.417, 52842.287 25/05/04,19:32:15,08,10,1, 11.8,1,1, 6.825, 10411.231, 439.413, 52842.323 25/05/04,19:32:15,09,10,1, 11.8,1,1, 6.825, 10411.195, 439.432, 52842.297 25/05/04,19:32:15,10,10,1, 11.8,1,1, 6.825, 10411.209, 439.421, 52842.297 25/05/04,19:32:15,11,10,1, 11.8,1,1, 6.825, 10411.174, 439.432, 52842.234 25/05/04,19:32:15,12,10,1, 11.8,1,1, 6.825, 10411.163, 439.433, 52842.315 25/05/04,19:32:15,13,10,1, 11.8,1,1, 6.825, 10411.181, 439.451, 52842.271 25/05/04,19:32:15,14,10,1, 11.8,1,1, 6.825, 10411.148, 439.422, 52842.285 25/05/04,19:32:15,15,10,1, 11.8,1,1, 6.825, 10411.154, 439.444, 52842.260 25/05/04,19:32:15,16,10,1, 11.8,1,1, 6.825, 10411.148, 439.445, 52842.306 25/05/04,19:32:15,17,10,1, 11.8,1,1, 6.825, 10411.151, 439.437, 52842.256 25/05/04,19:32:15,18,10,1, 11.8,1,1, 6.825, 10411.138, 439.428, 52842.229 25/05/04,19:32:15,19,10,1, 11.8,1,1, 6.825, 10411.118, 439.450, 52842.227 25/05/04,19:32:16,00,08,1, 12.0,1,1, 6.821, 10411.111, 439.450, 52842.227 25/05/04,19:32:16,01,08,1, 12.0,1,1, 6.821, 10411.124, 439.474, 52842.265 25/05/04,19:32:16,02,08,1, 12.0,1,1, 6.821, 10411.119, 439.470, 52842.224 25/05/04,19:32:16,03,08,1, 12.0,1,1, 6.821, 10411.075, 439.471, 52842.208 25/05/04,19:32:16,04,08,1, 12.0,1,1, 6.821, 10411.097, 439.483, 52842.211 25/05/04,19:32:16,05,08,1, 12.0,1,1, 6.821, 10411.068, 439.484, 52842.166 25/05/04,19:32:16,06,08,1, 12.0,1,1, 6.821, 10411.079, 439.505, 52842.180 25/05/04,19:32:16,07,08,1, 12.0,1,1, 6.821, 10411.069, 439.481, 52842.228 25/05/04,19:32:16,08,08,1, 12.0,1,1, 6.821, 10411.070, 439.498, 52842.267 25/05/04,19:32:16,09,08,1, 12.0,1,1, 6.821, 10411.052, 439.513, 52842.160 25/05/04,19:32:16,10,08,1, 12.0,1,1, 6.821, 10411.022, 439.524, 52842.226 25/05/04,19:32:16,11,08,1, 12.0,1,1, 6.821, 10411.050, 439.503, 52842.244 25/05/04,19:32:16,12,08,1, 12.0,1,1, 6.821, 10411.023, 439.501, 52842.238 25/05/04,19:32:16,13,08,1, 12.0,1,1, 6.821, 10411.023, 439.502, 52842.124 25/05/04,19:32:16,14,08,1, 12.0,1,1, 6.821, 10410.995, 439.506, 52842.158 25/05/04,19:32:16,15,08,1, 12.0,1,1, 6.821, 10410.994, 439.532, 52842.194 25/05/04,19:32:16,16,08,1, 12.0,1,1, 6.821, 10410.991, 439.530, 52842.089 25/05/04,19:32:16,17,08,1, 12.0,1,1, 6.821, 10410.973, 439.528, 52842.101 25/05/04,19:32:16,18,08,1, 12.0,1,1, 6.821, 10410.975, 439.522, 52842.253 25/05/04,19:32:16,19,08,1, 12.0,1,1, 6.821, 10410.953, 439.544, 52842.172 25/05/04,19:32:17,00,08,1, 12.0,1,1, 6.819, 10410.953, 439.544, 52842.172 25/05/04,19:32:17,01,08,1, 12.0,1,1, 6.819, 10410.969, 439.520, 52842.040 25/05/04,19:32:17,02,08,1, 12.0,1,1, 6.819, 10410.943, 439.538, 52842.051 25/05/04,19:32:17,03,08,1, 12.0,1,1, 6.819, 10410.940, 439.531, 52842.033 25/05/04,19:32:17,04,08,1, 12.0,1,1, 6.819, 10410.922, 439.557, 52842.109 25/05/04,19:32:17,05,08,1, 12.0,1,1, 6.819, 10410.907, 439.548, 52842.117 25/05/04,19:32:17,06,08,1, 12.0,1,1, 6.819, 10410.913, 439.550, 52842.107 25/05/04,19:32:17,07,08,1, 12.0,1,1, 6.819, 10410.901, 439.566, 52842.137 25/05/04,19:32:17,08,08,1, 12.0,1,1, 6.819, 10410.910, 439.576, 52842.117 25/05/04,19:32:17,09,08,1, 12.0,1,1, 6.819, 10410.900, 439.556, 52842.044 25/05/04,19:32:17,10,08,1, 12.0,1,1, 6.819, 10410.877, 439.545, 52842.042 25/05/04,19:32:17,11,08,1, 12.0,1,1, 6.819, 10410.878, 439.559, 52842.096 25/05/04,19:32:17,12,08,1, 12.0,1,1, 6.819, 10410.854, 439.615, 52842.150 25/05/04,19:32:17,13,08,1, 12.0,1,1, 6.819, 10410.848, 439.588, 52842.100 25/05/04,19:32:17,14,08,1, 12.0,1,1, 6.819, 10410.851, 439.547, 52842.086 25/05/04,19:32:17,15,08,1, 12.0,1,1, 6.819, 10410.849, 439.550, 52842.016 25/05/04,19:32:17,16,08,1, 12.0,1,1, 6.819, 10410.832, 439.592, 52842.077 25/05/04,19:32:17,17,08,1, 12.0,1,1, 6.819, 10410.828, 439.612, 52841.998 25/05/04,19:32:17,18,08,1, 12.0,1,1, 6.819, 10410.798, 439.601, 52842.016 25/05/04,19:32:17,19,08,1, 12.0,1,1, 6.819, 10410.820, 439.624, 52842.099 25/05/04,19:32:18,00,08,1, 11.9,1,1, 6.821, 10410.819, 439.624, 52842.099 25/05/04,19:32:18,01,08,1, 11.9,1,1, 6.821, 10410.755, 439.623, 52842.057 25/05/04,19:32:18,02,08,1, 11.9,1,1, 6.821, 10410.769, 439.604, 52842.071 25/05/04,19:32:18,03,08,1, 11.9,1,1, 6.821, 10410.776, 439.616, 52842.102 25/05/04,19:32:18,04,08,1, 11.9,1,1, 6.821, 10410.789, 439.613, 52841.947 25/05/04,19:32:18,05,08,1, 11.9,1,1, 6.821, 10410.762, 439.630, 52841.999 25/05/04,19:32:18,06,08,1, 11.9,1,1, 6.821, 10410.735, 439.640, 52841.968 25/05/04,19:32:18,07,08,1, 11.9,1,1, 6.821, 10410.743, 439.611, 52841.968 25/05/04,19:32:18,08,08,1, 11.9,1,1, 6.821, 10410.728, 439.621, 52842.011 25/05/04,19:32:18,09,08,1, 11.9,1,1, 6.821, 10410.710, 439.634, 52841.979 25/05/04,19:32:18,10,08,1, 11.9,1,1, 6.821, 10410.724, 439.658, 52841.968 25/05/04,19:32:18,11,08,1, 11.9,1,1, 6.821, 10410.706, 439.647, 52841.935 25/05/04,19:32:18,12,08,1, 11.9,1,1, 6.821, 10410.716, 439.652, 52841.967 25/05/04,19:32:18,13,08,1, 11.9,1,1, 6.821, 10410.682, 439.633, 52841.881 25/05/04,19:32:18,14,08,1, 11.9,1,1, 6.821, 10410.668, 439.664, 52841.929 25/05/04,19:32:18,15,08,1, 11.9,1,1, 6.821, 10410.684, 439.650, 52841.974 25/05/04,19:32:18,16,08,1, 11.9,1,1, 6.821, 10410.682, 439.660, 52841.934 25/05/04,19:32:18,17,08,1, 11.9,1,1, 6.821, 10410.662, 439.656, 52841.980 25/05/04,19:32:18,18,08,1, 11.9,1,1, 6.821, 10410.689, 439.657, 52841.883 25/05/04,19:32:18,19,08,1, 11.9,1,1, 6.821, 10410.647, 439.655, 52841.932 25/05/04,19:32:19,00,09,1, 12.0,1,1, 6.828, 10410.644, 439.655, 52841.932 25/05/04,19:32:19,01,09,1, 12.0,1,1, 6.828, 10410.658, 439.691, 52841.915 25/05/04,19:32:19,02,09,1, 12.0,1,1, 6.828, 10410.646, 439.665, 52841.858 25/05/04,19:32:19,03,09,1, 12.0,1,1, 6.828, 10410.636, 439.682, 52841.915 25/05/04,19:32:19,04,09,1, 12.0,1,1, 6.828, 10410.621, 439.716, 52841.902 25/05/04,19:32:19,05,09,1, 12.0,1,1, 6.828, 10410.602, 439.688, 52841.829 25/05/04,19:32:19,06,09,1, 12.0,1,1, 6.828, 10410.604, 439.724, 52841.888 25/05/04,19:32:19,07,09,1, 12.0,1,1, 6.828, 10410.604, 439.713, 52841.874 25/05/04,19:32:19,08,09,1, 12.0,1,1, 6.828, 10410.559, 439.707, 52841.900 25/05/04,19:32:19,09,09,1, 12.0,1,1, 6.828, 10410.587, 439.714, 52841.831 25/05/04,19:32:19,10,09,1, 12.0,1,1, 6.828, 10410.578, 439.719, 52841.778 25/05/04,19:32:19,11,09,1, 12.0,1,1, 6.828, 10410.585, 439.746, 52841.835 25/05/04,19:32:19,12,09,1, 12.0,1,1, 6.828, 10410.561, 439.736, 52841.891 25/05/04,19:32:19,13,09,1, 12.0,1,1, 6.828, 10410.529, 439.744, 52841.794 25/05/04,19:32:19,14,09,1, 12.0,1,1, 6.828, 10410.531, 439.729, 52841.846 25/05/04,19:32:19,15,09,1, 12.0,1,1, 6.828, 10410.557, 439.757, 52841.746 25/05/04,19:32:19,16,09,1, 12.0,1,1, 6.828, 10410.531, 439.742, 52841.767 25/05/04,19:32:19,17,09,1, 12.0,1,1, 6.828, 10410.516, 439.743, 52841.783 25/05/04,19:32:19,18,09,1, 12.0,1,1, 6.828, 10410.525, 439.738, 52841.801 25/05/04,19:32:19,19,09,1, 12.0,1,1, 6.828, 10410.536, 439.723, 52841.803 25/05/04,19:32:20,00,08,1, 12.0,1,1, 6.822, 10410.535, 439.723, 52841.803 25/05/04,19:32:20,01,08,1, 12.0,1,1, 6.822, 10410.520, 439.757, 52841.696 25/05/04,19:32:20,02,08,1, 12.0,1,1, 6.822, 10410.473, 439.734, 52841.809 25/05/04,19:32:20,03,08,1, 12.0,1,1, 6.822, 10410.496, 439.776, 52841.740 25/05/04,19:32:20,04,08,1, 12.0,1,1, 6.822, 10410.479, 439.763, 52841.793 25/05/04,19:32:20,05,08,1, 12.0,1,1, 6.822, 10410.496, 439.740, 52841.745 25/05/04,19:32:20,06,08,1, 12.0,1,1, 6.822, 10410.464, 439.784, 52841.748 25/05/04,19:32:20,07,08,1, 12.0,1,1, 6.822, 10410.471, 439.774, 52841.730 25/05/04,19:32:20,08,08,1, 12.0,1,1, 6.822, 10410.443, 439.809, 52841.833 25/05/04,19:32:20,09,08,1, 12.0,1,1, 6.822, 10410.451, 439.776, 52841.767 25/05/04,19:32:20,10,08,1, 12.0,1,1, 6.822, 10410.449, 439.811, 52841.773 25/05/04,19:32:20,11,08,1, 12.0,1,1, 6.822, 10410.425, 439.798, 52841.765 25/05/04,19:32:20,12,08,1, 12.0,1,1, 6.822, 10410.431, 439.800, 52841.764 25/05/04,19:32:20,13,08,1, 12.0,1,1, 6.822, 10410.427, 439.792, 52841.707 25/05/04,19:32:20,14,08,1, 12.0,1,1, 6.822, 10410.417, 439.813, 52841.751 25/05/04,19:32:20,15,08,1, 12.0,1,1, 6.822, 10410.428, 439.813, 52841.730 25/05/04,19:32:20,16,08,1, 12.0,1,1, 6.822, 10410.404, 439.808, 52841.709 25/05/04,19:32:20,17,08,1, 12.0,1,1, 6.822, 10410.401, 439.799, 52841.645 25/05/04,19:32:20,18,08,1, 12.0,1,1, 6.822, 10410.384, 439.819, 52841.660 25/05/04,19:32:20,19,08,1, 12.0,1,1, 6.822, 10410.368, 439.830, 52841.660 25/05/04,19:32:21,00,09,1, 12.0,1,1, 6.817, 10410.360, 439.830, 52841.660 25/05/04,19:32:21,01,09,1, 12.0,1,1, 6.817, 10410.364, 439.825, 52841.611 25/05/04,19:32:21,02,09,1, 12.0,1,1, 6.817, 10410.354, 439.819, 52841.638 25/05/04,19:32:21,03,09,1, 12.0,1,1, 6.817, 10410.347, 439.843, 52841.640 25/05/04,19:32:21,04,09,1, 12.0,1,1, 6.817, 10410.348, 439.828, 52841.646 25/05/04,19:32:21,05,09,1, 12.0,1,1, 6.817, 10410.333, 439.850, 52841.668 25/05/04,19:32:21,06,09,1, 12.0,1,1, 6.817, 10410.334, 439.848, 52841.619 25/05/04,19:32:21,07,09,1, 12.0,1,1, 6.817, 10410.337, 439.852, 52841.593 25/05/04,19:32:21,08,09,1, 12.0,1,1, 6.817, 10410.327, 439.849, 52841.556 25/05/04,19:32:21,09,09,1, 12.0,1,1, 6.817, 10410.291, 439.842, 52841.651 25/05/04,19:32:21,10,09,1, 12.0,1,1, 6.817, 10410.312, 439.860, 52841.629 25/05/04,19:32:21,11,09,1, 12.0,1,1, 6.817, 10410.279, 439.871, 52841.569 25/05/04,19:32:21,12,09,1, 12.0,1,1, 6.817, 10410.284, 439.879, 52841.622 25/05/04,19:32:21,13,09,1, 12.0,1,1, 6.817, 10410.273, 439.850, 52841.640 25/05/04,19:32:21,14,09,1, 12.0,1,1, 6.817, 10410.251, 439.871, 52841.614 25/05/04,19:32:21,15,09,1, 12.0,1,1, 6.817, 10410.248, 439.881, 52841.589 25/05/04,19:32:21,16,09,1, 12.0,1,1, 6.817, 10410.253, 439.879, 52841.577 25/05/04,19:32:21,17,09,1, 12.0,1,1, 6.817, 10410.232, 439.901, 52841.531 25/05/04,19:32:21,18,09,1, 12.0,1,1, 6.817, 10410.235, 439.884, 52841.541 25/05/04,19:32:21,19,09,1, 12.0,1,1, 6.817, 10410.224, 439.888, 52841.535 25/05/04,19:32:22,00,09,1, 11.9,1,1, 6.821, 10410.218, 439.888, 52841.535 25/05/04,19:32:22,01,09,1, 11.9,1,1, 6.821, 10410.213, 439.883, 52841.529 25/05/04,19:32:22,02,09,1, 11.9,1,1, 6.821, 10410.173, 439.906, 52841.573 25/05/04,19:32:22,03,09,1, 11.9,1,1, 6.821, 10410.209, 439.894, 52841.568 25/05/04,19:32:22,04,09,1, 11.9,1,1, 6.821, 10410.167, 439.935, 52841.700 25/05/04,19:32:22,05,09,1, 11.9,1,1, 6.821, 10410.167, 439.934, 52841.617 25/05/04,19:32:22,06,09,1, 11.9,1,1, 6.821, 10410.174, 439.907, 52841.481 25/05/04,19:32:22,07,09,1, 11.9,1,1, 6.821, 10410.164, 439.919, 52841.472 25/05/04,19:32:22,08,09,1, 11.9,1,1, 6.821, 10410.163, 439.924, 52841.450 25/05/04,19:32:22,09,09,1, 11.9,1,1, 6.821, 10410.148, 439.915, 52841.509 25/05/04,19:32:22,10,09,1, 11.9,1,1, 6.821, 10410.174, 439.923, 52841.466 25/05/04,19:32:22,11,09,1, 11.9,1,1, 6.821, 10410.159, 439.951, 52841.527 25/05/04,19:32:22,12,09,1, 11.9,1,1, 6.821, 10410.160, 439.934, 52841.466 25/05/04,19:32:22,13,09,1, 11.9,1,1, 6.821, 10410.142, 439.946, 52841.414 25/05/04,19:32:22,14,09,1, 11.9,1,1, 6.821, 10410.140, 439.946, 52841.422 25/05/04,19:32:22,15,09,1, 11.9,1,1, 6.821, 10410.142, 439.940, 52841.394 25/05/04,19:32:22,16,09,1, 11.9,1,1, 6.821, 10410.118, 439.945, 52841.415 25/05/04,19:32:22,17,09,1, 11.9,1,1, 6.821, 10410.147, 439.936, 52841.398 25/05/04,19:32:22,18,09,1, 11.9,1,1, 6.821, 10410.110, 439.943, 52841.328 25/05/04,19:32:22,19,09,1, 11.9,1,1, 6.821, 10410.110, 439.984, 52841.426 25/05/04,19:32:23,00,10,1, 11.9,1,1, 6.825, 10410.110, 439.984, 52841.426 25/05/04,19:32:23,01,10,1, 11.9,1,1, 6.825, 10410.070, 439.975, 52841.372 25/05/04,19:32:23,02,10,1, 11.9,1,1, 6.825, 10410.093, 439.983, 52841.402 25/05/04,19:32:23,03,10,1, 11.9,1,1, 6.825, 10410.071, 440.002, 52841.434 25/05/04,19:32:23,04,10,1, 11.9,1,1, 6.825, 10410.063, 440.005, 52841.393 25/05/04,19:32:23,05,10,1, 11.9,1,1, 6.825, 10410.075, 439.997, 52841.414 25/05/04,19:32:23,06,10,1, 11.9,1,1, 6.825, 10410.068, 440.001, 52841.412 25/05/04,19:32:23,07,10,1, 11.9,1,1, 6.825, 10410.051, 440.036, 52841.358 25/05/04,19:32:23,08,10,1, 11.9,1,1, 6.825, 10410.024, 440.020, 52841.400 25/05/04,19:32:23,09,10,1, 11.9,1,1, 6.825, 10410.036, 440.026, 52841.417 25/05/04,19:32:23,10,10,1, 11.9,1,1, 6.825, 10410.010, 440.035, 52841.366 25/05/04,19:32:23,11,10,1, 11.9,1,1, 6.825, 10410.018, 440.066, 52841.364 25/05/04,19:32:23,12,10,1, 11.9,1,1, 6.825, 10410.023, 440.039, 52841.376 25/05/04,19:32:23,13,10,1, 11.9,1,1, 6.825, 10409.999, 440.036, 52841.300 25/05/04,19:32:23,14,10,1, 11.9,1,1, 6.825, 10410.028, 440.043, 52841.349 25/05/04,19:32:23,15,10,1, 11.9,1,1, 6.825, 10410.002, 440.076, 52841.389 25/05/04,19:32:23,16,10,1, 11.9,1,1, 6.825, 10409.997, 440.040, 52841.296 25/05/04,19:32:23,17,10,1, 11.9,1,1, 6.825, 10409.975, 440.039, 52841.318 25/05/04,19:32:23,18,10,1, 11.9,1,1, 6.825, 10409.988, 440.089, 52841.354 25/05/04,19:32:23,19,10,1, 11.9,1,1, 6.825, 10409.977, 440.096, 52841.269 25/05/04,19:32:24,00,09,1, 11.9,1,1, 6.828, 10409.976, 440.096, 52841.269 25/05/04,19:32:24,01,09,1, 11.9,1,1, 6.828, 10409.923, 440.093, 52841.310 25/05/04,19:32:24,02,09,1, 11.9,1,1, 6.828, 10409.956, 440.109, 52841.240 25/05/04,19:32:24,03,09,1, 11.9,1,1, 6.828, 10409.920, 440.112, 52841.243 25/05/04,19:32:24,04,09,1, 11.9,1,1, 6.828, 10409.951, 440.127, 52841.300 25/05/04,19:32:24,05,09,1, 11.9,1,1, 6.828, 10409.948, 440.130, 52841.229 25/05/04,19:32:24,06,09,1, 11.9,1,1, 6.828, 10409.923, 440.128, 52841.233 25/05/04,19:32:24,07,09,1, 11.9,1,1, 6.828, 10409.932, 440.132, 52841.314 25/05/04,19:32:24,08,09,1, 11.9,1,1, 6.828, 10409.902, 440.138, 52841.202 25/05/04,19:32:24,09,09,1, 11.9,1,1, 6.828, 10409.892, 440.157, 52841.348 25/05/04,19:32:24,10,09,1, 11.9,1,1, 6.828, 10409.909, 440.123, 52841.292 25/05/04,19:32:24,11,09,1, 11.9,1,1, 6.828, 10409.890, 440.148, 52841.209 25/05/04,19:32:24,12,09,1, 11.9,1,1, 6.828, 10409.901, 440.171, 52841.221 25/05/04,19:32:24,13,09,1, 11.9,1,1, 6.828, 10409.863, 440.183, 52841.242 25/05/04,19:32:24,14,09,1, 11.9,1,1, 6.828, 10409.885, 440.193, 52841.197 25/05/04,19:32:24,15,09,1, 11.9,1,1, 6.828, 10409.849, 440.166, 52841.237 25/05/04,19:32:24,16,09,1, 11.9,1,1, 6.828, 10409.840, 440.177, 52841.247 25/05/04,19:32:24,17,09,1, 11.9,1,1, 6.828, 10409.846, 440.183, 52841.232 25/05/04,19:32:24,18,09,1, 11.9,1,1, 6.828, 10409.836, 440.183, 52841.155 25/05/04,19:32:24,19,09,1, 11.9,1,1, 6.828, 10409.843, 440.209, 52841.191 25/05/04,19:32:25,00,10,1, 11.9,1,1, 6.827, 10409.843, 440.209, 52841.191 25/05/04,19:32:25,01,10,1, 11.9,1,1, 6.827, 10409.831, 440.220, 52841.157 25/05/04,19:32:25,02,10,1, 11.9,1,1, 6.827, 10409.810, 440.224, 52841.104 25/05/04,19:32:25,03,10,1, 11.9,1,1, 6.827, 10409.835, 440.226, 52841.153 25/05/04,19:32:25,04,10,1, 11.9,1,1, 6.827, 10409.812, 440.231, 52841.195 25/05/04,19:32:25,05,10,1, 11.9,1,1, 6.827, 10409.800, 440.212, 52841.201 25/05/04,19:32:25,06,10,1, 11.9,1,1, 6.827, 10409.797, 440.234, 52841.093 25/05/04,19:32:25,07,10,1, 11.9,1,1, 6.827, 10409.782, 440.225, 52841.087 25/05/04,19:32:25,08,10,1, 11.9,1,1, 6.827, 10409.765, 440.244, 52841.132 25/05/04,19:32:25,09,10,1, 11.9,1,1, 6.827, 10409.765, 440.246, 52841.129 25/05/04,19:32:25,10,10,1, 11.9,1,1, 6.827, 10409.777, 440.236, 52841.125 25/05/04,19:32:25,11,10,1, 11.9,1,1, 6.827, 10409.746, 440.264, 52841.084 25/05/04,19:32:25,12,10,1, 11.9,1,1, 6.827, 10409.756, 440.261, 52841.109 25/05/04,19:32:25,13,10,1, 11.9,1,1, 6.827, 10409.754, 440.286, 52841.154 25/05/04,19:32:25,14,10,1, 11.9,1,1, 6.827, 10409.733, 440.258, 52841.080 25/05/04,19:32:25,15,10,1, 11.9,1,1, 6.827, 10409.729, 440.266, 52841.170 25/05/04,19:32:25,16,10,1, 11.9,1,1, 6.827, 10409.738, 440.286, 52841.059 25/05/04,19:32:25,17,10,1, 11.9,1,1, 6.827, 10409.732, 440.293, 52841.016 25/05/04,19:32:25,18,10,1, 11.9,1,1, 6.827, 10409.724, 440.280, 52841.110 25/05/04,19:32:25,19,10,1, 11.9,1,1, 6.827, 10409.708, 440.288, 52841.044 25/05/04,19:32:26,00,10,1, 12.0,1,1, 6.828, 10409.701, 440.288, 52841.044 25/05/04,19:32:26,01,10,1, 12.0,1,1, 6.828, 10409.679, 440.283, 52841.044 25/05/04,19:32:26,02,10,1, 12.0,1,1, 6.828, 10409.677, 440.310, 52841.022 25/05/04,19:32:26,03,10,1, 12.0,1,1, 6.828, 10409.673, 440.296, 52841.051 25/05/04,19:32:26,04,10,1, 12.0,1,1, 6.828, 10409.673, 440.284, 52841.007 25/05/04,19:32:26,05,10,1, 12.0,1,1, 6.828, 10409.660, 440.300, 52840.950 25/05/04,19:32:26,06,10,1, 12.0,1,1, 6.828, 10409.650, 440.295, 52840.945 25/05/04,19:32:26,07,10,1, 12.0,1,1, 6.828, 10409.624, 440.319, 52841.006 25/05/04,19:32:26,08,10,1, 12.0,1,1, 6.828, 10409.660, 440.308, 52841.000 25/05/04,19:32:26,09,10,1, 12.0,1,1, 6.828, 10409.623, 440.311, 52840.985 25/05/04,19:32:26,10,10,1, 12.0,1,1, 6.828, 10409.602, 440.332, 52840.993 25/05/04,19:32:26,11,10,1, 12.0,1,1, 6.828, 10409.621, 440.305, 52840.955 25/05/04,19:32:26,12,10,1, 12.0,1,1, 6.828, 10409.595, 440.341, 52840.983 25/05/04,19:32:26,13,10,1, 12.0,1,1, 6.828, 10409.607, 440.322, 52840.975 25/05/04,19:32:26,14,10,1, 12.0,1,1, 6.828, 10409.564, 440.347, 52841.009 25/05/04,19:32:26,15,10,1, 12.0,1,1, 6.828, 10409.592, 440.336, 52840.946 25/05/04,19:32:26,16,10,1, 12.0,1,1, 6.828, 10409.592, 440.330, 52840.992 25/05/04,19:32:26,17,10,1, 12.0,1,1, 6.828, 10409.596, 440.339, 52840.929 25/05/04,19:32:26,18,10,1, 12.0,1,1, 6.828, 10409.574, 440.367, 52840.926 25/05/04,19:32:26,19,10,1, 12.0,1,1, 6.828, 10409.571, 440.365, 52840.974 25/05/04,19:32:27,00,09,1, 11.9,1,1, 6.817, 10409.567, 440.365, 52840.974 25/05/04,19:32:27,01,09,1, 11.9,1,1, 6.817, 10409.551, 440.367, 52840.920 25/05/04,19:32:27,02,09,1, 11.9,1,1, 6.817, 10409.522, 440.354, 52840.934 25/05/04,19:32:27,03,09,1, 11.9,1,1, 6.817, 10409.542, 440.373, 52840.890 25/05/04,19:32:27,04,09,1, 11.9,1,1, 6.817, 10409.531, 440.360, 52840.883 25/05/04,19:32:27,05,09,1, 11.9,1,1, 6.817, 10409.508, 440.390, 52840.994 25/05/04,19:32:27,06,09,1, 11.9,1,1, 6.817, 10409.519, 440.375, 52840.904 25/05/04,19:32:27,07,09,1, 11.9,1,1, 6.817, 10409.507, 440.385, 52840.933 25/05/04,19:32:27,08,09,1, 11.9,1,1, 6.817, 10409.486, 440.401, 52840.905 25/05/04,19:32:27,09,09,1, 11.9,1,1, 6.817, 10409.501, 440.397, 52840.863 25/05/04,19:32:27,10,09,1, 11.9,1,1, 6.817, 10409.473, 440.409, 52840.894 25/05/04,19:32:27,11,09,1, 11.9,1,1, 6.817, 10409.472, 440.377, 52840.865 25/05/04,19:32:27,12,09,1, 11.9,1,1, 6.817, 10409.470, 440.418, 52840.802 25/05/04,19:32:27,13,09,1, 11.9,1,1, 6.817, 10409.461, 440.393, 52840.845 25/05/04,19:32:27,14,09,1, 11.9,1,1, 6.817, 10409.465, 440.400, 52840.838 25/05/04,19:32:27,15,09,1, 11.9,1,1, 6.817, 10409.443, 440.406, 52840.843 25/05/04,19:32:27,16,09,1, 11.9,1,1, 6.817, 10409.451, 440.396, 52840.862 25/05/04,19:32:27,17,09,1, 11.9,1,1, 6.817, 10409.430, 440.410, 52840.731 25/05/04,19:32:27,18,09,1, 11.9,1,1, 6.817, 10409.421, 440.413, 52840.851 25/05/04,19:32:27,19,09,1, 11.9,1,1, 6.817, 10409.417, 440.426, 52840.706 25/05/04,19:32:28,00,09,1, 11.9,1,1, 6.824, 10409.409, 440.426, 52840.706 25/05/04,19:32:28,01,09,1, 11.9,1,1, 6.824, 10409.394, 440.427, 52840.860 25/05/04,19:32:28,02,09,1, 11.9,1,1, 6.824, 10409.401, 440.430, 52840.744 25/05/04,19:32:28,03,09,1, 11.9,1,1, 6.824, 10409.356, 440.433, 52840.693 25/05/04,19:32:28,04,09,1, 11.9,1,1, 6.824, 10409.387, 440.421, 52840.596 25/05/04,19:32:28,05,09,1, 11.9,1,1, 6.824, 10409.354, 440.438, 52840.810 25/05/04,19:32:28,06,09,1, 11.9,1,1, 6.824, 10409.340, 440.441, 52840.799 25/05/04,19:32:28,07,09,1, 11.9,1,1, 6.824, 10409.364, 440.468, 52840.779 25/05/04,19:32:28,08,09,1, 11.9,1,1, 6.824, 10409.340, 440.445, 52840.768 25/05/04,19:32:28,09,09,1, 11.9,1,1, 6.824, 10409.339, 440.474, 52840.787 25/05/04,19:32:28,10,09,1, 11.9,1,1, 6.824, 10409.353, 440.452, 52840.764 25/05/04,19:32:28,11,09,1, 11.9,1,1, 6.824, 10409.305, 440.421, 52840.755 25/05/04,19:32:28,12,09,1, 11.9,1,1, 6.824, 10409.329, 440.450, 52840.731 25/05/04,19:32:28,13,09,1, 11.9,1,1, 6.824, 10409.323, 440.415, 52840.720 25/05/04,19:32:28,14,09,1, 11.9,1,1, 6.824, 10409.298, 440.437, 52840.674 25/05/04,19:32:28,15,09,1, 11.9,1,1, 6.824, 10409.299, 440.437, 52840.651 25/05/04,19:32:28,16,09,1, 11.9,1,1, 6.824, 10409.294, 440.449, 52840.669 25/05/04,19:32:28,17,09,1, 11.9,1,1, 6.824, 10409.288, 440.444, 52840.688 25/05/04,19:32:28,18,09,1, 11.9,1,1, 6.824, 10409.279, 440.464, 52840.624 25/05/04,19:32:28,19,09,1, 11.9,1,1, 6.824, 10409.272, 440.466, 52840.681 25/05/04,19:32:29,00,10,1, 11.9,1,1, 6.826, 10409.267, 440.466, 52840.681 25/05/04,19:32:29,01,10,1, 11.9,1,1, 6.826, 10409.266, 440.452, 52840.648 25/05/04,19:32:29,02,10,1, 11.9,1,1, 6.826, 10409.262, 440.479, 52840.642 25/05/04,19:32:29,03,10,1, 11.9,1,1, 6.826, 10409.260, 440.473, 52840.724 25/05/04,19:32:29,04,10,1, 11.9,1,1, 6.826, 10409.262, 440.477, 52840.619 25/05/04,19:32:29,05,10,1, 11.9,1,1, 6.826, 10409.220, 440.477, 52840.605 25/05/04,19:32:29,06,10,1, 11.9,1,1, 6.826, 10409.204, 440.466, 52840.616 25/05/04,19:32:29,07,10,1, 11.9,1,1, 6.826, 10409.217, 440.501, 52840.634 25/05/04,19:32:29,08,10,1, 11.9,1,1, 6.826, 10409.206, 440.490, 52840.565 25/05/04,19:32:29,09,10,1, 11.9,1,1, 6.826, 10409.201, 440.503, 52840.532 25/05/04,19:32:29,10,10,1, 11.9,1,1, 6.826, 10409.157, 440.517, 52840.677 25/05/04,19:32:29,11,10,1, 11.9,1,1, 6.826, 10409.186, 440.502, 52840.595 25/05/04,19:32:29,12,10,1, 11.9,1,1, 6.826, 10409.153, 440.510, 52840.618 25/05/04,19:32:29,13,10,1, 11.9,1,1, 6.826, 10409.202, 440.500, 52840.639 25/05/04,19:32:29,14,10,1, 11.9,1,1, 6.826, 10409.192, 440.495, 52840.429 25/05/04,19:32:29,15,10,1, 11.9,1,1, 6.826, 10409.148, 440.519, 52840.529 25/05/04,19:32:29,16,10,1, 11.9,1,1, 6.826, 10409.136, 440.504, 52840.555 25/05/04,19:32:29,17,10,1, 11.9,1,1, 6.826, 10409.144, 440.528, 52840.544 25/05/04,19:32:29,18,10,1, 11.9,1,1, 6.826, 10409.111, 440.493, 52840.509 25/05/04,19:32:29,19,10,1, 11.9,1,1, 6.826, 10409.139, 440.536, 52840.573 25/05/04,19:32:30,00,10,1, 11.9,1,1, 6.823, 10409.133, 440.536, 52840.573 25/05/04,19:32:30,01,10,1, 11.9,1,1, 6.823, 10409.105, 440.540, 52840.492 25/05/04,19:32:30,02,10,1, 11.9,1,1, 6.823, 10409.093, 440.529, 52840.578 25/05/04,19:32:30,03,10,1, 11.9,1,1, 6.823, 10409.082, 440.520, 52840.553 25/05/04,19:32:30,04,10,1, 11.9,1,1, 6.823, 10409.074, 440.528, 52840.518 25/05/04,19:32:30,05,10,1, 11.9,1,1, 6.823, 10409.057, 440.528, 52840.562 25/05/04,19:32:30,06,10,1, 11.9,1,1, 6.823, 10409.066, 440.542, 52840.518 25/05/04,19:32:30,07,10,1, 11.9,1,1, 6.823, 10409.041, 440.516, 52840.493 25/05/04,19:32:30,08,10,1, 11.9,1,1, 6.823, 10409.024, 440.502, 52840.400 25/05/04,19:32:30,09,10,1, 11.9,1,1, 6.823, 10409.041, 440.514, 52840.407 25/05/04,19:32:30,10,10,1, 11.9,1,1, 6.823, 10409.038, 440.528, 52840.424 25/05/04,19:32:30,11,10,1, 11.9,1,1, 6.823, 10409.018, 440.502, 52840.416 25/05/04,19:32:30,12,10,1, 11.9,1,1, 6.823, 10409.009, 440.508, 52840.404 25/05/04,19:32:30,13,10,1, 11.9,1,1, 6.823, 10408.987, 440.505, 52840.402 25/05/04,19:32:30,14,10,1, 11.9,1,1, 6.823, 10408.984, 440.547, 52840.471 25/05/04,19:32:30,15,10,1, 11.9,1,1, 6.823, 10408.969, 440.541, 52840.441 25/05/04,19:32:30,16,10,1, 11.9,1,1, 6.823, 10408.989, 440.549, 52840.456 25/05/04,19:32:30,17,10,1, 11.9,1,1, 6.823, 10408.972, 440.526, 52840.391 25/05/04,19:32:30,18,10,1, 11.9,1,1, 6.823, 10408.973, 440.532, 52840.347 25/05/04,19:32:30,19,10,1, 11.9,1,1, 6.823, 10408.932, 440.566, 52840.331 25/05/04,19:32:31,00,10,1, 11.9,1,1, 6.825, 10408.925, 440.566, 52840.331 25/05/04,19:32:31,01,10,1, 11.9,1,1, 6.825, 10408.912, 440.552, 52840.432 25/05/04,19:32:31,02,10,1, 11.9,1,1, 6.825, 10408.901, 440.557, 52840.372 25/05/04,19:32:31,03,10,1, 11.9,1,1, 6.825, 10408.924, 440.556, 52840.340 25/05/04,19:32:31,04,10,1, 11.9,1,1, 6.825, 10408.886, 440.580, 52840.405 25/05/04,19:32:31,05,10,1, 11.9,1,1, 6.825, 10408.895, 440.562, 52840.405 25/05/04,19:32:31,06,10,1, 11.9,1,1, 6.825, 10408.853, 440.570, 52840.366 25/05/04,19:32:31,07,10,1, 11.9,1,1, 6.825, 10408.890, 440.547, 52840.360 25/05/04,19:32:31,08,10,1, 11.9,1,1, 6.825, 10408.864, 440.559, 52840.316 25/05/04,19:32:31,09,10,1, 11.9,1,1, 6.825, 10408.852, 440.550, 52840.266 25/05/04,19:32:31,10,10,1, 11.9,1,1, 6.825, 10408.842, 440.555, 52840.262 25/05/04,19:32:31,11,10,1, 11.9,1,1, 6.825, 10408.830, 440.561, 52840.337 25/05/04,19:32:31,12,10,1, 11.9,1,1, 6.825, 10408.834, 440.560, 52840.278 25/05/04,19:32:31,13,10,1, 11.9,1,1, 6.825, 10408.800, 440.586, 52840.349 25/05/04,19:32:31,14,10,1, 11.9,1,1, 6.825, 10408.821, 440.571, 52840.226 25/05/04,19:32:31,15,10,1, 11.9,1,1, 6.825, 10408.797, 440.595, 52840.296 25/05/04,19:32:31,16,10,1, 11.9,1,1, 6.825, 10408.797, 440.571, 52840.295 25/05/04,19:32:31,17,10,1, 11.9,1,1, 6.825, 10408.769, 440.597, 52840.218 25/05/04,19:32:31,18,10,1, 11.9,1,1, 6.825, 10408.770, 440.588, 52840.259 25/05/04,19:32:31,19,10,1, 11.9,1,1, 6.825, 10408.756, 440.605, 52840.213 25/05/04,19:32:32,00,10,1, 11.9,1,1, 6.826, 10408.750, 440.605, 52840.213 25/05/04,19:32:32,01,10,1, 11.9,1,1, 6.826, 10408.753, 440.618, 52840.309 25/05/04,19:32:32,02,10,1, 11.9,1,1, 6.826, 10408.766, 440.600, 52840.213 25/05/04,19:32:32,03,10,1, 11.9,1,1, 6.826, 10408.752, 440.613, 52840.232 25/05/04,19:32:32,04,10,1, 11.9,1,1, 6.826, 10408.745, 440.581, 52840.231 25/05/04,19:32:32,05,10,1, 11.9,1,1, 6.826, 10408.740, 440.611, 52840.223 25/05/04,19:32:32,06,10,1, 11.9,1,1, 6.826, 10408.698, 440.649, 52840.465 25/05/04,19:32:32,07,10,1, 11.9,1,1, 6.826, 10408.694, 440.634, 52840.298 25/05/04,19:32:32,08,10,1, 11.9,1,1, 6.826, 10408.701, 440.639, 52840.283 25/05/04,19:32:32,09,10,1, 11.9,1,1, 6.826, 10408.698, 440.628, 52840.167 25/05/04,19:32:32,10,10,1, 11.9,1,1, 6.826, 10408.665, 440.612, 52840.194 25/05/04,19:32:32,11,10,1, 11.9,1,1, 6.826, 10408.692, 440.638, 52840.188 25/05/04,19:32:32,12,10,1, 11.9,1,1, 6.826, 10408.685, 440.651, 52840.174 25/05/04,19:32:32,13,10,1, 11.9,1,1, 6.826, 10408.666, 440.660, 52840.141 25/05/04,19:32:32,14,10,1, 11.9,1,1, 6.826, 10408.648, 440.659, 52840.145 25/05/04,19:32:32,15,10,1, 11.9,1,1, 6.826, 10408.630, 440.662, 52840.172 25/05/04,19:32:32,16,10,1, 11.9,1,1, 6.826, 10408.640, 440.631, 52840.091 25/05/04,19:32:32,17,10,1, 11.9,1,1, 6.826, 10408.635, 440.664, 52840.133 25/05/04,19:32:32,18,10,1, 11.9,1,1, 6.826, 10408.605, 440.663, 52840.169 25/05/04,19:32:32,19,10,1, 11.9,1,1, 6.826, 10408.615, 440.657, 52840.085 25/05/04,19:32:33,00,09,1, 11.9,1,1, 6.827, 10408.608, 440.657, 52840.085 25/05/04,19:32:33,01,09,1, 11.9,1,1, 6.827, 10408.607, 440.661, 52840.035 25/05/04,19:32:33,02,09,1, 11.9,1,1, 6.827, 10408.575, 440.672, 52840.150 25/05/04,19:32:33,03,09,1, 11.9,1,1, 6.827, 10408.577, 440.707, 52840.028 25/05/04,19:32:33,04,09,1, 11.9,1,1, 6.827, 10408.571, 440.685, 52840.029 25/05/04,19:32:33,05,09,1, 11.9,1,1, 6.827, 10408.556, 440.690, 52840.092 25/05/04,19:32:33,06,09,1, 11.9,1,1, 6.827, 10408.541, 440.715, 52840.032 25/05/04,19:32:33,07,09,1, 11.9,1,1, 6.827, 10408.540, 440.690, 52840.051 25/05/04,19:32:33,08,09,1, 11.9,1,1, 6.827, 10408.544, 440.700, 52840.063 25/05/04,19:32:33,09,09,1, 11.9,1,1, 6.827, 10408.534, 440.713, 52840.015 25/05/04,19:32:33,10,09,1, 11.9,1,1, 6.827, 10408.550, 440.700, 52839.969 25/05/04,19:32:33,11,09,1, 11.9,1,1, 6.827, 10408.492, 440.706, 52839.979 25/05/04,19:32:33,12,09,1, 11.9,1,1, 6.827, 10408.505, 440.724, 52840.050 25/05/04,19:32:33,13,09,1, 11.9,1,1, 6.827, 10408.497, 440.713, 52839.955 25/05/04,19:32:33,14,09,1, 11.9,1,1, 6.827, 10408.467, 440.728, 52840.038 25/05/04,19:32:33,15,09,1, 11.9,1,1, 6.827, 10408.493, 440.733, 52840.023 25/05/04,19:32:33,16,09,1, 11.9,1,1, 6.827, 10408.466, 440.738, 52839.938 25/05/04,19:32:33,17,09,1, 11.9,1,1, 6.827, 10408.484, 440.732, 52840.014 25/05/04,19:32:33,18,09,1, 11.9,1,1, 6.827, 10408.474, 440.722, 52839.965 25/05/04,19:32:33,19,09,1, 11.9,1,1, 6.827, 10408.453, 440.702, 52839.971 25/05/04,19:32:34,00,10,1, 12.0,1,1, 6.825, 10408.449, 440.702, 52839.971 25/05/04,19:32:34,01,10,1, 12.0,1,1, 6.825, 10408.426, 440.729, 52839.884 25/05/04,19:32:34,02,10,1, 12.0,1,1, 6.825, 10408.444, 440.763, 52840.014 25/05/04,19:32:34,03,10,1, 12.0,1,1, 6.825, 10408.405, 440.753, 52839.969 25/05/04,19:32:34,04,10,1, 12.0,1,1, 6.825, 10408.443, 440.736, 52839.979 25/05/04,19:32:34,05,10,1, 12.0,1,1, 6.825, 10408.397, 440.754, 52839.961 25/05/04,19:32:34,06,10,1, 12.0,1,1, 6.825, 10408.382, 440.757, 52839.896 25/05/04,19:32:34,07,10,1, 12.0,1,1, 6.825, 10408.409, 440.782, 52839.951 25/05/04,19:32:34,08,10,1, 12.0,1,1, 6.825, 10408.359, 440.772, 52839.942 25/05/04,19:32:34,09,10,1, 12.0,1,1, 6.825, 10408.373, 440.770, 52839.894 25/05/04,19:32:34,10,10,1, 12.0,1,1, 6.825, 10408.372, 440.765, 52839.916 25/05/04,19:32:34,11,10,1, 12.0,1,1, 6.825, 10408.345, 440.800, 52839.949 25/05/04,19:32:34,12,10,1, 12.0,1,1, 6.825, 10408.340, 440.796, 52839.842 25/05/04,19:32:34,13,10,1, 12.0,1,1, 6.825, 10408.312, 440.772, 52839.843 25/05/04,19:32:34,14,10,1, 12.0,1,1, 6.825, 10408.316, 440.788, 52839.862 25/05/04,19:32:34,15,10,1, 12.0,1,1, 6.825, 10408.306, 440.784, 52839.858 25/05/04,19:32:34,16,10,1, 12.0,1,1, 6.825, 10408.297, 440.798, 52839.846 25/05/04,19:32:34,17,10,1, 12.0,1,1, 6.825, 10408.290, 440.784, 52839.833 25/05/04,19:32:34,18,10,1, 12.0,1,1, 6.825, 10408.264, 440.784, 52839.849 25/05/04,19:32:34,19,10,1, 12.0,1,1, 6.825, 10408.280, 440.792, 52839.838 25/05/04,19:32:35,00,10,1, 11.8,1,1, 6.819, 10408.274, 440.792, 52839.838 25/05/04,19:32:35,01,10,1, 11.8,1,1, 6.819, 10408.271, 440.817, 52839.860 25/05/04,19:32:35,02,10,1, 11.8,1,1, 6.819, 10408.251, 440.814, 52839.823 25/05/04,19:32:35,03,10,1, 11.8,1,1, 6.819, 10408.232, 440.835, 52839.795 25/05/04,19:32:35,04,10,1, 11.8,1,1, 6.819, 10408.239, 440.799, 52839.770 25/05/04,19:32:35,05,10,1, 11.8,1,1, 6.819, 10408.224, 440.820, 52839.794 25/05/04,19:32:35,06,10,1, 11.8,1,1, 6.819, 10408.229, 440.827, 52839.783 25/05/04,19:32:35,07,10,1, 11.8,1,1, 6.819, 10408.215, 440.848, 52839.787 25/05/04,19:32:35,08,10,1, 11.8,1,1, 6.819, 10408.184, 440.831, 52839.764 25/05/04,19:32:35,09,10,1, 11.8,1,1, 6.819, 10408.203, 440.841, 52839.725 25/05/04,19:32:35,10,10,1, 11.8,1,1, 6.819, 10408.190, 440.831, 52839.786 25/05/04,19:32:35,11,10,1, 11.8,1,1, 6.819, 10408.168, 440.825, 52839.674 25/05/04,19:32:35,12,10,1, 11.8,1,1, 6.819, 10408.168, 440.833, 52839.767 25/05/04,19:32:35,13,10,1, 11.8,1,1, 6.819, 10408.170, 440.837, 52839.716 25/05/04,19:32:35,14,10,1, 11.8,1,1, 6.819, 10408.128, 440.838, 52839.712 25/05/04,19:32:35,15,10,1, 11.8,1,1, 6.819, 10408.148, 440.842, 52839.772 25/05/04,19:32:35,16,10,1, 11.8,1,1, 6.819, 10408.151, 440.850, 52839.721 25/05/04,19:32:35,17,10,1, 11.8,1,1, 6.819, 10408.150, 440.835, 52839.653 25/05/04,19:32:35,18,10,1, 11.8,1,1, 6.819, 10408.131, 440.817, 52839.687 25/05/04,19:32:35,19,10,1, 11.8,1,1, 6.819, 10408.107, 440.855, 52839.707 25/05/04,19:32:36,00,09,1, 11.9,1,1, 6.818, 10408.099, 440.855, 52839.707 25/05/04,19:32:36,01,09,1, 11.9,1,1, 6.818, 10408.105, 440.876, 52839.661 25/05/04,19:32:36,02,09,1, 11.9,1,1, 6.818, 10408.092, 440.848, 52839.662 25/05/04,19:32:36,03,09,1, 11.9,1,1, 6.818, 10408.083, 440.838, 52839.696 25/05/04,19:32:36,04,09,1, 11.9,1,1, 6.818, 10408.084, 440.854, 52839.608 25/05/04,19:32:36,05,09,1, 11.9,1,1, 6.818, 10408.077, 440.842, 52839.659 25/05/04,19:32:36,06,09,1, 11.9,1,1, 6.818, 10408.055, 440.860, 52839.647 25/05/04,19:32:36,07,09,1, 11.9,1,1, 6.818, 10408.039, 440.849, 52839.575 25/05/04,19:32:36,08,09,1, 11.9,1,1, 6.818, 10408.041, 440.863, 52839.586 25/05/04,19:32:36,09,09,1, 11.9,1,1, 6.818, 10408.024, 440.854, 52839.610 25/05/04,19:32:36,10,09,1, 11.9,1,1, 6.818, 10408.018, 440.852, 52839.643 25/05/04,19:32:36,11,09,1, 11.9,1,1, 6.818, 10407.997, 440.857, 52839.552 25/05/04,19:32:36,12,09,1, 11.9,1,1, 6.818, 10407.988, 440.845, 52839.599 25/05/04,19:32:36,13,09,1, 11.9,1,1, 6.818, 10407.984, 440.888, 52839.596 25/05/04,19:32:36,14,09,1, 11.9,1,1, 6.818, 10407.979, 440.890, 52839.500 25/05/04,19:32:36,15,09,1, 11.9,1,1, 6.818, 10407.964, 440.872, 52839.526 25/05/04,19:32:36,16,09,1, 11.9,1,1, 6.818, 10407.977, 440.859, 52839.474 25/05/04,19:32:36,17,09,1, 11.9,1,1, 6.818, 10407.953, 440.882, 52839.518 25/05/04,19:32:36,18,09,1, 11.9,1,1, 6.818, 10407.917, 440.897, 52839.523 25/05/04,19:32:36,19,09,1, 11.9,1,1, 6.818, 10407.920, 440.868, 52839.425 25/05/04,19:32:37,00,09,1, 11.9,1,1, 6.825, 10407.915, 440.868, 52839.425 25/05/04,19:32:37,01,09,1, 11.9,1,1, 6.825, 10407.889, 440.891, 52839.447 25/05/04,19:32:37,02,09,1, 11.9,1,1, 6.825, 10407.902, 440.868, 52839.463 25/05/04,19:32:37,03,09,1, 11.9,1,1, 6.825, 10407.872, 440.893, 52839.498 25/05/04,19:32:37,04,09,1, 11.9,1,1, 6.825, 10407.852, 440.885, 52839.484 25/05/04,19:32:37,05,09,1, 11.9,1,1, 6.825, 10407.854, 440.889, 52839.435 25/05/04,19:32:37,06,09,1, 11.9,1,1, 6.825, 10407.829, 440.915, 52839.535 25/05/04,19:32:37,07,09,1, 11.9,1,1, 6.825, 10407.844, 440.883, 52839.432 25/05/04,19:32:37,08,09,1, 11.9,1,1, 6.825, 10407.856, 440.873, 52839.415 25/05/04,19:32:37,09,09,1, 11.9,1,1, 6.825, 10407.797, 440.866, 52839.441 25/05/04,19:32:37,10,09,1, 11.9,1,1, 6.825, 10407.794, 440.880, 52839.446 25/05/04,19:32:37,11,09,1, 11.9,1,1, 6.825, 10407.784, 440.872, 52839.355 25/05/04,19:32:37,12,09,1, 11.9,1,1, 6.825, 10407.768, 440.889, 52839.422 25/05/04,19:32:37,13,09,1, 11.9,1,1, 6.825, 10407.797, 440.892, 52839.344 25/05/04,19:32:37,14,09,1, 11.9,1,1, 6.825, 10407.730, 440.887, 52839.300 25/05/04,19:32:37,15,09,1, 11.9,1,1, 6.825, 10407.728, 440.884, 52839.362 25/05/04,19:32:37,16,09,1, 11.9,1,1, 6.825, 10407.733, 440.913, 52839.401 25/05/04,19:32:37,17,09,1, 11.9,1,1, 6.825, 10407.723, 440.909, 52839.318 25/05/04,19:32:37,18,09,1, 11.9,1,1, 6.825, 10407.688, 440.899, 52839.341 25/05/04,19:32:37,19,09,1, 11.9,1,1, 6.825, 10407.685, 440.893, 52839.291 25/05/04,19:32:38,00,09,1, 11.9,1,1, 6.822, 10407.681, 440.893, 52839.291 25/05/04,19:32:38,01,09,1, 11.9,1,1, 6.822, 10407.661, 440.873, 52839.351 25/05/04,19:32:38,02,09,1, 11.9,1,1, 6.822, 10407.637, 440.899, 52839.364 25/05/04,19:32:38,03,09,1, 11.9,1,1, 6.822, 10407.644, 440.894, 52839.230 25/05/04,19:32:38,04,09,1, 11.9,1,1, 6.822, 10407.624, 440.878, 52839.284 25/05/04,19:32:38,05,09,1, 11.9,1,1, 6.822, 10407.592, 440.885, 52839.286 25/05/04,19:32:38,06,09,1, 11.9,1,1, 6.822, 10407.563, 440.900, 52839.271 25/05/04,19:32:38,07,09,1, 11.9,1,1, 6.822, 10407.572, 440.893, 52839.240 25/05/04,19:32:38,08,09,1, 11.9,1,1, 6.822, 10407.594, 440.904, 52839.218 25/05/04,19:32:38,09,09,1, 11.9,1,1, 6.822, 10407.542, 440.900, 52839.238 25/05/04,19:32:38,10,09,1, 11.9,1,1, 6.822, 10407.543, 440.885, 52839.143 25/05/04,19:32:38,11,09,1, 11.9,1,1, 6.822, 10407.498, 440.912, 52839.241 25/05/04,19:32:38,12,09,1, 11.9,1,1, 6.822, 10407.504, 440.893, 52839.144 25/05/04,19:32:38,13,09,1, 11.9,1,1, 6.822, 10407.481, 440.880, 52839.132 25/05/04,19:32:38,14,09,1, 11.9,1,1, 6.822, 10407.463, 440.891, 52839.190 25/05/04,19:32:38,15,09,1, 11.9,1,1, 6.822, 10407.483, 440.921, 52839.194 25/05/04,19:32:38,16,09,1, 11.9,1,1, 6.822, 10407.436, 440.904, 52839.201 25/05/04,19:32:38,17,09,1, 11.9,1,1, 6.822, 10407.428, 440.901, 52839.190 25/05/04,19:32:38,18,09,1, 11.9,1,1, 6.822, 10407.446, 440.892, 52839.125 25/05/04,19:32:38,19,09,1, 11.9,1,1, 6.822, 10407.399, 440.882, 52839.078 25/05/04,19:32:39,00,09,1, 12.0,1,1, 6.825, 10407.398, 440.882, 52839.078 25/05/04,19:32:39,01,09,1, 12.0,1,1, 6.825, 10407.434, 440.895, 52839.137 25/05/04,19:32:39,02,09,1, 12.0,1,1, 6.825, 10407.375, 440.912, 52839.085 25/05/04,19:32:39,03,09,1, 12.0,1,1, 6.825, 10407.376, 440.896, 52839.082 25/05/04,19:32:39,04,09,1, 12.0,1,1, 6.825, 10407.370, 440.894, 52839.078 25/05/04,19:32:39,05,09,1, 12.0,1,1, 6.825, 10407.353, 440.882, 52839.074 25/05/04,19:32:39,06,09,1, 12.0,1,1, 6.825, 10407.317, 440.899, 52839.116 25/05/04,19:32:39,07,09,1, 12.0,1,1, 6.825, 10407.295, 440.915, 52839.059 25/05/04,19:32:39,08,09,1, 12.0,1,1, 6.825, 10407.299, 440.895, 52839.063 25/05/04,19:32:39,09,09,1, 12.0,1,1, 6.825, 10407.298, 440.902, 52839.018 25/05/04,19:32:39,10,09,1, 12.0,1,1, 6.825, 10407.290, 440.894, 52838.973 25/05/04,19:32:39,11,09,1, 12.0,1,1, 6.825, 10407.270, 440.919, 52839.015 25/05/04,19:32:39,12,09,1, 12.0,1,1, 6.825, 10407.237, 440.893, 52838.995 25/05/04,19:32:39,13,09,1, 12.0,1,1, 6.825, 10407.237, 440.905, 52839.032 25/05/04,19:32:39,14,09,1, 12.0,1,1, 6.825, 10407.227, 440.876, 52839.036 25/05/04,19:32:39,15,09,1, 12.0,1,1, 6.825, 10407.201, 440.908, 52838.945 25/05/04,19:32:39,16,09,1, 12.0,1,1, 6.825, 10407.175, 440.917, 52839.086 25/05/04,19:32:39,17,09,1, 12.0,1,1, 6.825, 10407.203, 440.925, 52839.058 25/05/04,19:32:39,18,09,1, 12.0,1,1, 6.825, 10407.182, 440.906, 52839.011 25/05/04,19:32:39,19,09,1, 12.0,1,1, 6.825, 10407.169, 440.899, 52839.029 25/05/04,19:32:40,00,09,1, 11.9,1,1, 6.816, 10407.164, 440.899, 52839.029 25/05/04,19:32:40,01,09,1, 11.9,1,1, 6.816, 10407.151, 440.909, 52839.029 25/05/04,19:32:40,02,09,1, 11.9,1,1, 6.816, 10407.129, 440.911, 52838.995 25/05/04,19:32:40,03,09,1, 11.9,1,1, 6.816, 10407.116, 440.920, 52839.077 25/05/04,19:32:40,04,09,1, 11.9,1,1, 6.816, 10407.116, 440.889, 52838.878 25/05/04,19:32:40,05,09,1, 11.9,1,1, 6.816, 10407.076, 440.907, 52839.035 25/05/04,19:32:40,06,09,1, 11.9,1,1, 6.816, 10407.087, 440.918, 52838.908 25/05/04,19:32:40,07,09,1, 11.9,1,1, 6.816, 10407.079, 440.901, 52838.893 25/05/04,19:32:40,08,09,1, 11.9,1,1, 6.816, 10407.054, 440.883, 52838.956 25/05/04,19:32:40,09,09,1, 11.9,1,1, 6.816, 10407.050, 440.896, 52838.844 25/05/04,19:32:40,10,09,1, 11.9,1,1, 6.816, 10407.052, 440.896, 52838.921 25/05/04,19:32:40,11,09,1, 11.9,1,1, 6.816, 10407.048, 440.906, 52838.834 25/05/04,19:32:40,12,09,1, 11.9,1,1, 6.816, 10407.019, 440.910, 52838.833 25/05/04,19:32:40,13,09,1, 11.9,1,1, 6.816, 10407.007, 440.921, 52838.881 25/05/04,19:32:40,14,09,1, 11.9,1,1, 6.816, 10407.015, 440.911, 52838.825 25/05/04,19:32:40,15,09,1, 11.9,1,1, 6.816, 10406.979, 440.898, 52838.788 25/05/04,19:32:40,16,09,1, 11.9,1,1, 6.816, 10406.967, 440.899, 52838.824 25/05/04,19:32:40,17,09,1, 11.9,1,1, 6.816, 10406.993, 440.907, 52838.692 25/05/04,19:32:40,18,09,1, 11.9,1,1, 6.816, 10406.971, 440.899, 52838.800 25/05/04,19:32:40,19,09,1, 11.9,1,1, 6.816, 10406.970, 440.914, 52838.834 25/05/04,19:32:41,00,09,1, 11.9,1,1, 6.823, 10406.964, 440.914, 52838.834 25/05/04,19:32:41,01,09,1, 11.9,1,1, 6.823, 10406.936, 440.917, 52838.769 25/05/04,19:32:41,02,09,1, 11.9,1,1, 6.823, 10406.904, 440.940, 52838.786 25/05/04,19:32:41,03,09,1, 11.9,1,1, 6.823, 10406.872, 440.921, 52838.689 25/05/04,19:32:41,04,09,1, 11.9,1,1, 6.823, 10406.865, 440.931, 52838.754 25/05/04,19:32:41,05,09,1, 11.9,1,1, 6.823, 10406.872, 440.934, 52838.705 25/05/04,19:32:41,06,09,1, 11.9,1,1, 6.823, 10406.862, 440.940, 52838.696 25/05/04,19:32:41,07,09,1, 11.9,1,1, 6.823, 10406.843, 440.926, 52838.747 25/05/04,19:32:41,08,09,1, 11.9,1,1, 6.823, 10406.815, 440.940, 52838.756 25/05/04,19:32:41,09,09,1, 11.9,1,1, 6.823, 10406.806, 440.926, 52838.687 25/05/04,19:32:41,10,09,1, 11.9,1,1, 6.823, 10406.811, 440.912, 52838.686 25/05/04,19:32:41,11,09,1, 11.9,1,1, 6.823, 10406.767, 440.936, 52838.641 25/05/04,19:32:41,12,09,1, 11.9,1,1, 6.823, 10406.774, 440.933, 52838.691 25/05/04,19:32:41,13,09,1, 11.9,1,1, 6.823, 10406.753, 440.906, 52838.636 25/05/04,19:32:41,14,09,1, 11.9,1,1, 6.823, 10406.736, 440.905, 52838.634 25/05/04,19:32:41,15,09,1, 11.9,1,1, 6.823, 10406.730, 440.911, 52838.665 25/05/04,19:32:41,16,09,1, 11.9,1,1, 6.823, 10406.715, 440.920, 52838.704 25/05/04,19:32:41,17,09,1, 11.9,1,1, 6.823, 10406.693, 440.921, 52838.605 25/05/04,19:32:41,18,09,1, 11.9,1,1, 6.823, 10406.682, 440.916, 52838.625 25/05/04,19:32:41,19,09,1, 11.9,1,1, 6.823, 10406.674, 440.923, 52838.680 25/05/04,19:32:42,00,09,1, 12.0,1,1, 6.823, 10406.672, 440.923, 52838.680 25/05/04,19:32:42,01,09,1, 12.0,1,1, 6.823, 10406.632, 440.922, 52838.619 25/05/04,19:32:42,02,09,1, 12.0,1,1, 6.823, 10406.630, 440.928, 52838.630 25/05/04,19:32:42,03,09,1, 12.0,1,1, 6.823, 10406.619, 440.912, 52838.546 25/05/04,19:32:42,04,09,1, 12.0,1,1, 6.823, 10406.614, 440.898, 52838.587 25/05/04,19:32:42,05,09,1, 12.0,1,1, 6.823, 10406.596, 440.876, 52838.549 25/05/04,19:32:42,06,09,1, 12.0,1,1, 6.823, 10406.558, 440.908, 52838.488 25/05/04,19:32:42,07,09,1, 12.0,1,1, 6.823, 10406.578, 440.906, 52838.504 25/05/04,19:32:42,08,09,1, 12.0,1,1, 6.823, 10406.564, 440.934, 52838.744 25/05/04,19:32:42,09,09,1, 12.0,1,1, 6.823, 10406.534, 440.892, 52838.429 25/05/04,19:32:42,10,09,1, 12.0,1,1, 6.823, 10406.504, 440.906, 52838.443 25/05/04,19:32:42,11,09,1, 12.0,1,1, 6.823, 10406.496, 440.883, 52838.529 25/05/04,19:32:42,12,09,1, 12.0,1,1, 6.823, 10406.511, 440.902, 52838.441 25/05/04,19:32:42,13,09,1, 12.0,1,1, 6.823, 10406.504, 440.918, 52838.527 25/05/04,19:32:42,14,09,1, 12.0,1,1, 6.823, 10406.477, 440.899, 52838.469 25/05/04,19:32:42,15,09,1, 12.0,1,1, 6.823, 10406.458, 440.883, 52838.449 25/05/04,19:32:42,16,09,1, 12.0,1,1, 6.823, 10406.432, 440.928, 52838.474 25/05/04,19:32:42,17,09,1, 12.0,1,1, 6.823, 10406.448, 440.899, 52838.398 25/05/04,19:32:42,18,09,1, 12.0,1,1, 6.823, 10406.409, 440.901, 52838.484 25/05/04,19:32:42,19,09,1, 12.0,1,1, 6.823, 10406.397, 440.946, 52838.472 25/05/04,19:32:43,00,09,1, 11.9,1,1, 6.817, 10406.396, 440.946, 52838.472 25/05/04,19:32:43,01,09,1, 11.9,1,1, 6.817, 10406.393, 440.919, 52838.412 25/05/04,19:32:43,02,09,1, 11.9,1,1, 6.817, 10406.369, 440.925, 52838.404 25/05/04,19:32:43,03,09,1, 11.9,1,1, 6.817, 10406.369, 440.908, 52838.388 25/05/04,19:32:43,04,09,1, 11.9,1,1, 6.817, 10406.338, 440.906, 52838.373 25/05/04,19:32:43,05,09,1, 11.9,1,1, 6.817, 10406.341, 440.910, 52838.374 25/05/04,19:32:43,06,09,1, 11.9,1,1, 6.817, 10406.302, 440.915, 52838.364 25/05/04,19:32:43,07,09,1, 11.9,1,1, 6.817, 10406.305, 440.906, 52838.341 25/05/04,19:32:43,08,09,1, 11.9,1,1, 6.817, 10406.288, 440.901, 52838.348 25/05/04,19:32:43,09,09,1, 11.9,1,1, 6.817, 10406.269, 440.907, 52838.371 25/05/04,19:32:43,10,09,1, 11.9,1,1, 6.817, 10406.253, 440.898, 52838.374 25/05/04,19:32:43,11,09,1, 11.9,1,1, 6.817, 10406.263, 440.901, 52838.313 25/05/04,19:32:43,12,09,1, 11.9,1,1, 6.817, 10406.211, 440.897, 52838.310 25/05/04,19:32:43,13,09,1, 11.9,1,1, 6.817, 10406.206, 440.909, 52838.307 25/05/04,19:32:43,14,09,1, 11.9,1,1, 6.817, 10406.220, 440.888, 52838.235 25/05/04,19:32:43,15,09,1, 11.9,1,1, 6.817, 10406.209, 440.921, 52838.313 25/05/04,19:32:43,16,09,1, 11.9,1,1, 6.817, 10406.183, 440.905, 52838.332 25/05/04,19:32:43,17,09,1, 11.9,1,1, 6.817, 10406.168, 440.886, 52838.295 25/05/04,19:32:43,18,09,1, 11.9,1,1, 6.817, 10406.150, 440.910, 52838.273 25/05/04,19:32:43,19,09,1, 11.9,1,1, 6.817, 10406.143, 440.878, 52838.249 25/05/04,19:32:44,00,09,1, 11.9,1,1, 6.822, 10406.138, 440.878, 52838.249 25/05/04,19:32:44,01,09,1, 11.9,1,1, 6.822, 10406.125, 440.890, 52838.231 25/05/04,19:32:44,02,09,1, 11.9,1,1, 6.822, 10406.089, 440.861, 52838.222 25/05/04,19:32:44,03,09,1, 11.9,1,1, 6.822, 10406.106, 440.903, 52838.206 25/05/04,19:32:44,04,09,1, 11.9,1,1, 6.822, 10406.096, 440.886, 52838.176 25/05/04,19:32:44,05,09,1, 11.9,1,1, 6.822, 10406.049, 440.901, 52838.280 25/05/04,19:32:44,06,09,1, 11.9,1,1, 6.822, 10406.061, 440.870, 52838.156 25/05/04,19:32:44,07,09,1, 11.9,1,1, 6.822, 10406.026, 440.899, 52838.195 25/05/04,19:32:44,08,09,1, 11.9,1,1, 6.822, 10406.015, 440.879, 52838.071 25/05/04,19:32:44,09,09,1, 11.9,1,1, 6.822, 10405.996, 440.895, 52838.198 25/05/04,19:32:44,10,09,1, 11.9,1,1, 6.822, 10406.017, 440.880, 52838.189 25/05/04,19:32:44,11,09,1, 11.9,1,1, 6.822, 10406.005, 440.897, 52838.134 25/05/04,19:32:44,12,09,1, 11.9,1,1, 6.822, 10405.991, 440.887, 52838.185 25/05/04,19:32:44,13,09,1, 11.9,1,1, 6.822, 10405.967, 440.905, 52838.114 25/05/04,19:32:44,14,09,1, 11.9,1,1, 6.822, 10405.960, 440.906, 52838.149 25/05/04,19:32:44,15,09,1, 11.9,1,1, 6.822, 10405.932, 440.887, 52838.107 25/05/04,19:32:44,16,09,1, 11.9,1,1, 6.822, 10405.936, 440.926, 52838.135 25/05/04,19:32:44,17,09,1, 11.9,1,1, 6.822, 10405.925, 440.910, 52838.056 25/05/04,19:32:44,18,09,1, 11.9,1,1, 6.822, 10405.935, 440.908, 52838.049 25/05/04,19:32:44,19,09,1, 11.9,1,1, 6.822, 10405.877, 440.927, 52838.127 25/05/04,19:32:45,00,09,1, 11.9,1,1, 6.822, 10405.871, 440.927, 52838.127 25/05/04,19:32:45,01,09,1, 11.9,1,1, 6.822, 10405.855, 440.921, 52838.042 25/05/04,19:32:45,02,09,1, 11.9,1,1, 6.822, 10405.869, 440.916, 52838.110 25/05/04,19:32:45,03,09,1, 11.9,1,1, 6.822, 10405.831, 440.921, 52838.030 25/05/04,19:32:45,04,09,1, 11.9,1,1, 6.822, 10405.816, 440.934, 52837.981 25/05/04,19:32:45,05,09,1, 11.9,1,1, 6.822, 10405.840, 440.931, 52838.054 25/05/04,19:32:45,06,09,1, 11.9,1,1, 6.822, 10405.837, 440.896, 52837.983 25/05/04,19:32:45,07,09,1, 11.9,1,1, 6.822, 10405.816, 440.938, 52838.020 25/05/04,19:32:45,08,09,1, 11.9,1,1, 6.822, 10405.790, 440.933, 52838.011 25/05/04,19:32:45,09,09,1, 11.9,1,1, 6.822, 10405.773, 440.924, 52837.945 25/05/04,19:32:45,10,09,1, 11.9,1,1, 6.822, 10405.754, 440.921, 52838.017 25/05/04,19:32:45,11,09,1, 11.9,1,1, 6.822, 10405.770, 440.928, 52837.970 25/05/04,19:32:45,12,09,1, 11.9,1,1, 6.822, 10405.757, 440.904, 52837.970 25/05/04,19:32:45,13,09,1, 11.9,1,1, 6.822, 10405.759, 440.922, 52837.940 25/05/04,19:32:45,14,09,1, 11.9,1,1, 6.822, 10405.725, 440.932, 52837.932 25/05/04,19:32:45,15,09,1, 11.9,1,1, 6.822, 10405.720, 440.921, 52837.963 25/05/04,19:32:45,16,09,1, 11.9,1,1, 6.822, 10405.744, 440.925, 52837.964 25/05/04,19:32:45,17,09,1, 11.9,1,1, 6.822, 10405.719, 440.924, 52837.932 25/05/04,19:32:45,18,09,1, 11.9,1,1, 6.822, 10405.712, 440.935, 52837.950 25/05/04,19:32:45,19,09,1, 11.9,1,1, 6.822, 10405.700, 440.912, 52837.900 25/05/04,19:32:46,00,09,1, 11.9,1,1, 6.823, 10405.695, 440.912, 52837.900 25/05/04,19:32:46,01,09,1, 11.9,1,1, 6.823, 10405.697, 440.953, 52837.861 25/05/04,19:32:46,02,09,1, 11.9,1,1, 6.823, 10405.671, 440.925, 52837.880 25/05/04,19:32:46,03,09,1, 11.9,1,1, 6.823, 10405.661, 440.923, 52837.865 25/05/04,19:32:46,04,09,1, 11.9,1,1, 6.823, 10405.619, 440.945, 52837.861 25/05/04,19:32:46,05,09,1, 11.9,1,1, 6.823, 10405.636, 440.937, 52837.731 25/05/04,19:32:46,06,09,1, 11.9,1,1, 6.823, 10405.569, 440.970, 52837.878 25/05/04,19:32:46,07,09,1, 11.9,1,1, 6.823, 10405.608, 440.972, 52837.871 25/05/04,19:32:46,08,09,1, 11.9,1,1, 6.823, 10405.611, 440.955, 52837.834 25/05/04,19:32:46,09,09,1, 11.9,1,1, 6.823, 10405.602, 440.936, 52837.805 25/05/04,19:32:46,10,09,1, 11.9,1,1, 6.823, 10405.568, 440.942, 52837.762 25/05/04,19:32:46,11,09,1, 11.9,1,1, 6.823, 10405.553, 440.960, 52837.873 25/05/04,19:32:46,12,09,1, 11.9,1,1, 6.823, 10405.568, 440.959, 52837.874 25/05/04,19:32:46,13,09,1, 11.9,1,1, 6.823, 10405.542, 440.949, 52837.873 25/05/04,19:32:46,14,09,1, 11.9,1,1, 6.823, 10405.552, 440.973, 52837.798 25/05/04,19:32:46,15,09,1, 11.9,1,1, 6.823, 10405.522, 440.971, 52837.843 25/05/04,19:32:46,16,09,1, 11.9,1,1, 6.823, 10405.539, 440.955, 52837.771 25/05/04,19:32:46,17,09,1, 11.9,1,1, 6.823, 10405.489, 440.980, 52837.810 25/05/04,19:32:46,18,09,1, 11.9,1,1, 6.823, 10405.508, 440.969, 52837.720 25/05/04,19:32:46,19,09,1, 11.9,1,1, 6.823, 10405.479, 440.969, 52837.796 25/05/04,19:32:47,00,09,1, 12.0,1,1, 6.823, 10405.478, 440.969, 52837.796 25/05/04,19:32:47,01,09,1, 12.0,1,1, 6.823, 10405.463, 440.955, 52837.742 25/05/04,19:32:47,02,09,1, 12.0,1,1, 6.823, 10405.433, 440.988, 52837.758 25/05/04,19:32:47,03,09,1, 12.0,1,1, 6.823, 10405.441, 440.953, 52837.682 25/05/04,19:32:47,04,09,1, 12.0,1,1, 6.823, 10405.453, 440.981, 52837.724 25/05/04,19:32:47,05,09,1, 12.0,1,1, 6.823, 10405.428, 440.975, 52837.709 25/05/04,19:32:47,06,09,1, 12.0,1,1, 6.823, 10405.416, 440.983, 52837.720 25/05/04,19:32:47,07,09,1, 12.0,1,1, 6.823, 10405.396, 440.995, 52837.708 25/05/04,19:32:47,08,09,1, 12.0,1,1, 6.823, 10405.408, 440.994, 52837.664 25/05/04,19:32:47,09,09,1, 12.0,1,1, 6.823, 10405.400, 440.990, 52837.675 25/05/04,19:32:47,10,09,1, 12.0,1,1, 6.823, 10405.382, 440.981, 52837.643 25/05/04,19:32:47,11,09,1, 12.0,1,1, 6.823, 10405.372, 440.998, 52837.664 25/05/04,19:32:47,12,09,1, 12.0,1,1, 6.823, 10405.357, 440.986, 52837.643 25/05/04,19:32:47,13,09,1, 12.0,1,1, 6.823, 10405.346, 440.987, 52837.591 25/05/04,19:32:47,14,09,1, 12.0,1,1, 6.823, 10405.355, 441.008, 52837.641 25/05/04,19:32:47,15,09,1, 12.0,1,1, 6.823, 10405.345, 440.990, 52837.607 25/05/04,19:32:47,16,09,1, 12.0,1,1, 6.823, 10405.340, 441.005, 52837.583 25/05/04,19:32:47,17,09,1, 12.0,1,1, 6.823, 10405.305, 441.028, 52837.662 25/05/04,19:32:47,18,09,1, 12.0,1,1, 6.823, 10405.323, 441.013, 52837.615 25/05/04,19:32:47,19,09,1, 12.0,1,1, 6.823, 10405.275, 440.998, 52837.523 25/05/04,19:32:48,00,10,1, 11.9,1,1, 6.817, 10405.270, 440.998, 52837.523 25/05/04,19:32:48,01,10,1, 11.9,1,1, 6.817, 10405.267, 441.009, 52837.538 25/05/04,19:32:48,02,10,1, 11.9,1,1, 6.817, 10405.251, 441.036, 52837.568 25/05/04,19:32:48,03,10,1, 11.9,1,1, 6.817, 10405.238, 441.041, 52837.622 25/05/04,19:32:48,04,10,1, 11.9,1,1, 6.817, 10405.246, 441.026, 52837.588 25/05/04,19:32:48,05,10,1, 11.9,1,1, 6.817, 10405.239, 441.025, 52837.596 25/05/04,19:32:48,06,10,1, 11.9,1,1, 6.817, 10405.223, 441.056, 52837.502 25/05/04,19:32:48,07,10,1, 11.9,1,1, 6.817, 10405.204, 441.033, 52837.551 25/05/04,19:32:48,08,10,1, 11.9,1,1, 6.817, 10405.219, 441.064, 52837.518 25/05/04,19:32:48,09,10,1, 11.9,1,1, 6.817, 10405.191, 441.054, 52837.500 25/05/04,19:32:48,10,10,1, 11.9,1,1, 6.817, 10405.188, 441.053, 52837.563 25/05/04,19:32:48,11,10,1, 11.9,1,1, 6.817, 10405.175, 441.067, 52837.470 25/05/04,19:32:48,12,10,1, 11.9,1,1, 6.817, 10405.179, 441.051, 52837.419 25/05/04,19:32:48,13,10,1, 11.9,1,1, 6.817, 10405.149, 441.076, 52837.473 25/05/04,19:32:48,14,10,1, 11.9,1,1, 6.817, 10405.169, 441.089, 52837.430 25/05/04,19:32:48,15,10,1, 11.9,1,1, 6.817, 10405.137, 441.049, 52837.382 25/05/04,19:32:48,16,10,1, 11.9,1,1, 6.817, 10405.130, 441.074, 52837.450 25/05/04,19:32:48,17,10,1, 11.9,1,1, 6.817, 10405.139, 441.074, 52837.486 25/05/04,19:32:48,18,10,1, 11.9,1,1, 6.817, 10405.124, 441.078, 52837.493 25/05/04,19:32:48,19,10,1, 11.9,1,1, 6.817, 10405.109, 441.088, 52837.370 25/05/04,19:32:49,00,10,1, 11.9,1,1, 6.821, 10405.103, 441.088, 52837.370 25/05/04,19:32:49,01,10,1, 11.9,1,1, 6.821, 10405.072, 441.066, 52837.426 25/05/04,19:32:49,02,10,1, 11.9,1,1, 6.821, 10405.063, 441.083, 52837.419 25/05/04,19:32:49,03,10,1, 11.9,1,1, 6.821, 10405.088, 441.066, 52837.387 25/05/04,19:32:49,04,10,1, 11.9,1,1, 6.821, 10405.047, 441.063, 52837.367 25/05/04,19:32:49,05,10,1, 11.9,1,1, 6.821, 10405.040, 441.092, 52837.423 25/05/04,19:32:49,06,10,1, 11.9,1,1, 6.821, 10405.025, 441.092, 52837.518 25/05/04,19:32:49,07,10,1, 11.9,1,1, 6.821, 10405.002, 441.101, 52837.303 25/05/04,19:32:49,08,10,1, 11.9,1,1, 6.821, 10405.009, 441.120, 52837.542 25/05/04,19:32:49,09,10,1, 11.9,1,1, 6.821, 10404.999, 441.078, 52837.241 25/05/04,19:32:49,10,10,1, 11.9,1,1, 6.821, 10405.000, 441.126, 52837.331 25/05/04,19:32:49,11,10,1, 11.9,1,1, 6.821, 10404.975, 441.099, 52837.346 25/05/04,19:32:49,12,10,1, 11.9,1,1, 6.821, 10404.981, 441.110, 52837.254 25/05/04,19:32:49,13,10,1, 11.9,1,1, 6.821, 10404.982, 441.112, 52837.313 25/05/04,19:32:49,14,10,1, 11.9,1,1, 6.821, 10404.959, 441.140, 52837.281 25/05/04,19:32:49,15,10,1, 11.9,1,1, 6.821, 10404.949, 441.129, 52837.272 25/05/04,19:32:49,16,10,1, 11.9,1,1, 6.821, 10404.941, 441.135, 52837.267 25/05/04,19:32:49,17,10,1, 11.9,1,1, 6.821, 10404.929, 441.143, 52837.297 25/05/04,19:32:49,18,10,1, 11.9,1,1, 6.821, 10404.915, 441.144, 52837.213 25/05/04,19:32:49,19,10,1, 11.9,1,1, 6.821, 10404.887, 441.150, 52837.275 25/05/04,19:32:50,00,09,1, 12.0,1,1, 6.823, 10404.886, 441.150, 52837.275 25/05/04,19:32:50,01,09,1, 12.0,1,1, 6.823, 10404.882, 441.165, 52837.224 25/05/04,19:32:50,02,09,1, 12.0,1,1, 6.823, 10404.885, 441.165, 52837.262 25/05/04,19:32:50,03,09,1, 12.0,1,1, 6.823, 10404.849, 441.150, 52837.211 25/05/04,19:32:50,04,09,1, 12.0,1,1, 6.823, 10404.832, 441.162, 52837.164 25/05/04,19:32:50,05,09,1, 12.0,1,1, 6.823, 10404.834, 441.170, 52837.262 25/05/04,19:32:50,06,09,1, 12.0,1,1, 6.823, 10404.833, 441.164, 52837.182 25/05/04,19:32:50,07,09,1, 12.0,1,1, 6.823, 10404.798, 441.137, 52837.184 25/05/04,19:32:50,08,09,1, 12.0,1,1, 6.823, 10404.816, 441.214, 52837.233 25/05/04,19:32:50,09,09,1, 12.0,1,1, 6.823, 10404.786, 441.180, 52837.240 25/05/04,19:32:50,10,09,1, 12.0,1,1, 6.823, 10404.786, 441.199, 52837.218 25/05/04,19:32:50,11,09,1, 12.0,1,1, 6.823, 10404.772, 441.192, 52837.122 25/05/04,19:32:50,12,09,1, 12.0,1,1, 6.823, 10404.762, 441.170, 52837.170 25/05/04,19:32:50,13,09,1, 12.0,1,1, 6.823, 10404.741, 441.219, 52837.189 25/05/04,19:32:50,14,09,1, 12.0,1,1, 6.823, 10404.746, 441.214, 52837.107 25/05/04,19:32:50,15,09,1, 12.0,1,1, 6.823, 10404.717, 441.207, 52837.179 25/05/04,19:32:50,16,09,1, 12.0,1,1, 6.823, 10404.727, 441.189, 52837.148 25/05/04,19:32:50,17,09,1, 12.0,1,1, 6.823, 10404.682, 441.194, 52837.109 25/05/04,19:32:50,18,09,1, 12.0,1,1, 6.823, 10404.699, 441.202, 52837.136 25/05/04,19:32:50,19,09,1, 12.0,1,1, 6.823, 10404.645, 441.220, 52837.176 25/05/04,19:32:51,00,09,1, 11.9,1,1, 6.815, 10404.644, 441.220, 52837.176 25/05/04,19:32:51,01,09,1, 11.9,1,1, 6.815, 10404.631, 441.206, 52837.084 25/05/04,19:32:51,02,09,1, 11.9,1,1, 6.815, 10404.612, 441.226, 52837.089 25/05/04,19:32:51,03,09,1, 11.9,1,1, 6.815, 10404.607, 441.204, 52837.071 25/05/04,19:32:51,04,09,1, 11.9,1,1, 6.815, 10404.573, 441.228, 52837.051 25/05/04,19:32:51,05,09,1, 11.9,1,1, 6.815, 10404.597, 441.219, 52837.087 25/05/04,19:32:51,06,09,1, 11.9,1,1, 6.815, 10404.562, 441.254, 52837.054 25/05/04,19:32:51,07,09,1, 11.9,1,1, 6.815, 10404.530, 441.237, 52837.068 25/05/04,19:32:51,08,09,1, 11.9,1,1, 6.815, 10404.544, 441.264, 52837.064 25/05/04,19:32:51,09,09,1, 11.9,1,1, 6.815, 10404.489, 441.273, 52837.096 25/05/04,19:32:51,10,09,1, 11.9,1,1, 6.815, 10404.510, 441.254, 52837.082 25/05/04,19:32:51,11,09,1, 11.9,1,1, 6.815, 10404.490, 441.255, 52837.077 25/05/04,19:32:51,12,09,1, 11.9,1,1, 6.815, 10404.494, 441.240, 52836.975 25/05/04,19:32:51,13,09,1, 11.9,1,1, 6.815, 10404.438, 441.195, 52837.009 25/05/04,19:32:51,14,09,1, 11.9,1,1, 6.815, 10404.450, 441.246, 52836.960 25/05/04,19:32:51,15,09,1, 11.9,1,1, 6.815, 10404.467, 441.241, 52836.976 25/05/04,19:32:51,16,09,1, 11.9,1,1, 6.815, 10404.445, 441.261, 52836.904 25/05/04,19:32:51,17,09,1, 11.9,1,1, 6.815, 10404.390, 441.275, 52837.023 25/05/04,19:32:51,18,09,1, 11.9,1,1, 6.815, 10404.404, 441.257, 52836.947 25/05/04,19:32:51,19,09,1, 11.9,1,1, 6.815, 10404.373, 441.221, 52836.926 25/05/04,19:32:52,00,10,1, 11.9,1,1, 6.819, 10404.369, 441.221, 52836.926 25/05/04,19:32:52,01,10,1, 11.9,1,1, 6.819, 10404.357, 441.228, 52836.908 25/05/04,19:32:52,02,10,1, 11.9,1,1, 6.819, 10404.343, 441.251, 52836.889 25/05/04,19:32:52,03,10,1, 11.9,1,1, 6.819, 10404.336, 441.234, 52836.862 25/05/04,19:32:52,04,10,1, 11.9,1,1, 6.819, 10404.325, 441.245, 52836.870 25/05/04,19:32:52,05,10,1, 11.9,1,1, 6.819, 10404.289, 441.244, 52836.876 25/05/04,19:32:52,06,10,1, 11.9,1,1, 6.819, 10404.282, 441.259, 52836.925 25/05/04,19:32:52,07,10,1, 11.9,1,1, 6.819, 10404.279, 441.231, 52836.871 25/05/04,19:32:52,08,10,1, 11.9,1,1, 6.819, 10404.247, 441.254, 52836.889 25/05/04,19:32:52,09,10,1, 11.9,1,1, 6.819, 10404.216, 441.250, 52836.866 25/05/04,19:32:52,10,10,1, 11.9,1,1, 6.819, 10404.205, 441.257, 52836.851 25/05/04,19:32:52,11,10,1, 11.9,1,1, 6.819, 10404.182, 441.264, 52836.903 25/05/04,19:32:52,12,10,1, 11.9,1,1, 6.819, 10404.162, 441.263, 52836.821 25/05/04,19:32:52,13,10,1, 11.9,1,1, 6.819, 10404.171, 441.247, 52836.787 25/05/04,19:32:52,14,10,1, 11.9,1,1, 6.819, 10404.142, 441.245, 52836.739 25/05/04,19:32:52,15,10,1, 11.9,1,1, 6.819, 10404.118, 441.219, 52836.775 25/05/04,19:32:52,16,10,1, 11.9,1,1, 6.819, 10404.121, 441.232, 52836.779 25/05/04,19:32:52,17,10,1, 11.9,1,1, 6.819, 10404.110, 441.242, 52836.808 25/05/04,19:32:52,18,10,1, 11.9,1,1, 6.819, 10404.097, 441.241, 52836.791 25/05/04,19:32:52,19,10,1, 11.9,1,1, 6.819, 10404.076, 441.244, 52836.816 25/05/04,19:32:53,00,09,1, 11.9,1,1, 6.821, 10404.068, 441.244, 52836.816 25/05/04,19:32:53,01,09,1, 11.9,1,1, 6.821, 10404.019, 441.248, 52836.732 25/05/04,19:32:53,02,09,1, 11.9,1,1, 6.821, 10404.036, 441.242, 52836.825 25/05/04,19:32:53,03,09,1, 11.9,1,1, 6.821, 10404.011, 441.264, 52836.720 25/05/04,19:32:53,04,09,1, 11.9,1,1, 6.821, 10404.015, 441.265, 52836.675 25/05/04,19:32:53,05,09,1, 11.9,1,1, 6.821, 10403.991, 441.248, 52836.685 25/05/04,19:32:53,06,09,1, 11.9,1,1, 6.821, 10403.937, 441.270, 52836.694 25/05/04,19:32:53,07,09,1, 11.9,1,1, 6.821, 10403.964, 441.255, 52836.652 25/05/04,19:32:53,08,09,1, 11.9,1,1, 6.821, 10403.925, 441.260, 52836.650 25/05/04,19:32:53,09,09,1, 11.9,1,1, 6.821, 10403.900, 441.259, 52836.698 25/05/04,19:32:53,10,09,1, 11.9,1,1, 6.821, 10403.863, 441.247, 52836.622 25/05/04,19:32:53,11,09,1, 11.9,1,1, 6.821, 10403.866, 441.267, 52836.665 25/05/04,19:32:53,12,09,1, 11.9,1,1, 6.821, 10403.881, 441.276, 52836.642 25/05/04,19:32:53,13,09,1, 11.9,1,1, 6.821, 10403.852, 441.279, 52836.601 25/05/04,19:32:53,14,09,1, 11.9,1,1, 6.821, 10403.846, 441.260, 52836.652 25/05/04,19:32:53,15,09,1, 11.9,1,1, 6.821, 10403.823, 441.274, 52836.654 25/05/04,19:32:53,16,09,1, 11.9,1,1, 6.821, 10403.797, 441.251, 52836.679 25/05/04,19:32:53,17,09,1, 11.9,1,1, 6.821, 10403.824, 441.285, 52836.605 25/05/04,19:32:53,18,09,1, 11.9,1,1, 6.821, 10403.789, 441.291, 52836.635 25/05/04,19:32:53,19,09,1, 11.9,1,1, 6.821, 10403.764, 441.278, 52836.617 25/05/04,19:32:54,00,09,1, 11.9,1,1, 6.823, 10403.759, 441.278, 52836.617 25/05/04,19:32:54,01,09,1, 11.9,1,1, 6.823, 10403.764, 441.271, 52836.573 25/05/04,19:32:54,02,09,1, 11.9,1,1, 6.823, 10403.729, 441.274, 52836.513 25/05/04,19:32:54,03,09,1, 11.9,1,1, 6.823, 10403.721, 441.269, 52836.582 25/05/04,19:32:54,04,09,1, 11.9,1,1, 6.823, 10403.683, 441.289, 52836.509 25/05/04,19:32:54,05,09,1, 11.9,1,1, 6.823, 10403.667, 441.282, 52836.548 25/05/04,19:32:54,06,09,1, 11.9,1,1, 6.823, 10403.675, 441.280, 52836.560 25/05/04,19:32:54,07,09,1, 11.9,1,1, 6.823, 10403.659, 441.284, 52836.500 25/05/04,19:32:54,08,09,1, 11.9,1,1, 6.823, 10403.624, 441.292, 52836.526 25/05/04,19:32:54,09,09,1, 11.9,1,1, 6.823, 10403.629, 441.300, 52836.533 25/05/04,19:32:54,10,09,1, 11.9,1,1, 6.823, 10403.608, 441.287, 52836.465 25/05/04,19:32:54,11,09,1, 11.9,1,1, 6.823, 10403.607, 441.292, 52836.498 25/05/04,19:32:54,12,09,1, 11.9,1,1, 6.823, 10403.593, 441.293, 52836.483 25/05/04,19:32:54,13,09,1, 11.9,1,1, 6.823, 10403.579, 441.301, 52836.393 25/05/04,19:32:54,14,09,1, 11.9,1,1, 6.823, 10403.558, 441.302, 52836.456 25/05/04,19:32:54,15,09,1, 11.9,1,1, 6.823, 10403.550, 441.277, 52836.401 25/05/04,19:32:54,16,09,1, 11.9,1,1, 6.823, 10403.528, 441.328, 52836.407 25/05/04,19:32:54,17,09,1, 11.9,1,1, 6.823, 10403.524, 441.308, 52836.437 25/05/04,19:32:54,18,09,1, 11.9,1,1, 6.823, 10403.508, 441.327, 52836.475 25/05/04,19:32:54,19,09,1, 11.9,1,1, 6.823, 10403.483, 441.342, 52836.393 25/05/04,19:32:55,00,09,1, 11.9,1,1, 6.820, 10403.476, 441.342, 52836.393 25/05/04,19:32:55,01,09,1, 11.9,1,1, 6.820, 10403.475, 441.341, 52836.359 25/05/04,19:32:55,02,09,1, 11.9,1,1, 6.820, 10403.452, 441.358, 52836.394 25/05/04,19:32:55,03,09,1, 11.9,1,1, 6.820, 10403.460, 441.340, 52836.390 25/05/04,19:32:55,04,09,1, 11.9,1,1, 6.820, 10403.380, 441.326, 52836.423 25/05/04,19:32:55,05,09,1, 11.9,1,1, 6.820, 10403.417, 441.353, 52836.438 25/05/04,19:32:55,06,09,1, 11.9,1,1, 6.820, 10403.381, 441.356, 52836.401 25/05/04,19:32:55,07,09,1, 11.9,1,1, 6.820, 10403.375, 441.360, 52836.420 25/05/04,19:32:55,08,09,1, 11.9,1,1, 6.820, 10403.363, 441.373, 52836.338 25/05/04,19:32:55,09,09,1, 11.9,1,1, 6.820, 10403.369, 441.371, 52836.497 25/05/04,19:32:55,10,09,1, 11.9,1,1, 6.820, 10403.315, 441.367, 52836.293 25/05/04,19:32:55,11,09,1, 11.9,1,1, 6.820, 10403.303, 441.382, 52836.419 25/05/04,19:32:55,12,09,1, 11.9,1,1, 6.820, 10403.306, 441.353, 52836.286 25/05/04,19:32:55,13,09,1, 11.9,1,1, 6.820, 10403.276, 441.374, 52836.277 25/05/04,19:32:55,14,09,1, 11.9,1,1, 6.820, 10403.293, 441.394, 52836.349 25/05/04,19:32:55,15,09,1, 11.9,1,1, 6.820, 10403.271, 441.388, 52836.312 25/05/04,19:32:55,16,09,1, 11.9,1,1, 6.820, 10403.293, 441.384, 52836.322 25/05/04,19:32:55,17,09,1, 11.9,1,1, 6.820, 10403.239, 441.394, 52836.324 25/05/04,19:32:55,18,09,1, 11.9,1,1, 6.820, 10403.253, 441.385, 52836.323 25/05/04,19:32:55,19,09,1, 11.9,1,1, 6.820, 10403.221, 441.389, 52836.327 25/05/04,19:32:56,00,09,1, 11.9,1,1, 6.824, 10403.217, 441.389, 52836.327 25/05/04,19:32:56,01,09,1, 11.9,1,1, 6.824, 10403.208, 441.386, 52836.305 25/05/04,19:32:56,02,09,1, 11.9,1,1, 6.824, 10403.175, 441.393, 52836.240 25/05/04,19:32:56,03,09,1, 11.9,1,1, 6.824, 10403.171, 441.395, 52836.204 25/05/04,19:32:56,04,09,1, 11.9,1,1, 6.824, 10403.142, 441.382, 52836.176 25/05/04,19:32:56,05,09,1, 11.9,1,1, 6.824, 10403.135, 441.412, 52836.242 25/05/04,19:32:56,06,09,1, 11.9,1,1, 6.824, 10403.104, 441.408, 52836.253 25/05/04,19:32:56,07,09,1, 11.9,1,1, 6.824, 10403.089, 441.417, 52836.251 25/05/04,19:32:56,08,09,1, 11.9,1,1, 6.824, 10403.091, 441.420, 52836.175 25/05/04,19:32:56,09,09,1, 11.9,1,1, 6.824, 10403.088, 441.404, 52836.227 25/05/04,19:32:56,10,09,1, 11.9,1,1, 6.824, 10403.076, 441.396, 52836.163 25/05/04,19:32:56,11,09,1, 11.9,1,1, 6.824, 10403.066, 441.429, 52836.209 25/05/04,19:32:56,12,09,1, 11.9,1,1, 6.824, 10403.068, 441.439, 52836.149 25/05/04,19:32:56,13,09,1, 11.9,1,1, 6.824, 10403.051, 441.383, 52836.140 25/05/04,19:32:56,14,09,1, 11.9,1,1, 6.824, 10403.030, 441.432, 52836.118 25/05/04,19:32:56,15,09,1, 11.9,1,1, 6.824, 10402.998, 441.441, 52836.193 25/05/04,19:32:56,16,09,1, 11.9,1,1, 6.824, 10402.985, 441.440, 52836.074 25/05/04,19:32:56,17,09,1, 11.9,1,1, 6.824, 10402.977, 441.438, 52836.172 25/05/04,19:32:56,18,09,1, 11.9,1,1, 6.824, 10402.961, 441.436, 52836.146 25/05/04,19:32:56,19,09,1, 11.9,1,1, 6.824, 10402.943, 441.428, 52836.113 25/05/04,19:32:57,00,09,1, 11.9,1,1, 6.820, 10402.942, 441.428, 52836.113 25/05/04,19:32:57,01,09,1, 11.9,1,1, 6.820, 10402.923, 441.456, 52836.131 25/05/04,19:32:57,02,09,1, 11.9,1,1, 6.820, 10402.920, 441.470, 52836.233 25/05/04,19:32:57,03,09,1, 11.9,1,1, 6.820, 10402.931, 441.474, 52836.255 25/05/04,19:32:57,04,09,1, 11.9,1,1, 6.820, 10402.880, 441.466, 52836.171 25/05/04,19:32:57,05,09,1, 11.9,1,1, 6.820, 10402.870, 441.479, 52836.213 25/05/04,19:32:57,06,09,1, 11.9,1,1, 6.820, 10402.861, 441.473, 52836.243 25/05/04,19:32:57,07,09,1, 11.9,1,1, 6.820, 10402.840, 441.478, 52836.154 25/05/04,19:32:57,08,09,1, 11.9,1,1, 6.820, 10402.843, 441.496, 52836.264 25/05/04,19:32:57,09,09,1, 11.9,1,1, 6.820, 10402.814, 441.522, 52836.215 25/05/04,19:32:57,10,09,1, 11.9,1,1, 6.820, 10402.821, 441.497, 52836.141 25/05/04,19:32:57,11,09,1, 11.9,1,1, 6.820, 10402.834, 441.503, 52836.222 25/05/04,19:32:57,12,09,1, 11.9,1,1, 6.820, 10402.803, 441.496, 52836.118 25/05/04,19:32:57,13,09,1, 11.9,1,1, 6.820, 10402.796, 441.507, 52836.111 25/05/04,19:32:57,14,09,1, 11.9,1,1, 6.820, 10402.794, 441.501, 52836.129 25/05/04,19:32:57,15,09,1, 11.9,1,1, 6.820, 10402.783, 441.506, 52836.143 25/05/04,19:32:57,16,09,1, 11.9,1,1, 6.820, 10402.775, 441.516, 52836.144 25/05/04,19:32:57,17,09,1, 11.9,1,1, 6.820, 10402.767, 441.512, 52836.113 25/05/04,19:32:57,18,09,1, 11.9,1,1, 6.820, 10402.757, 441.549, 52836.185 25/05/04,19:32:57,19,09,1, 11.9,1,1, 6.820, 10402.762, 441.526, 52836.118 25/05/04,19:32:58,00,09,1, 11.9,1,1, 6.821, 10402.758, 441.526, 52836.118 25/05/04,19:32:58,01,09,1, 11.9,1,1, 6.821, 10402.736, 441.546, 52836.088 25/05/04,19:32:58,02,09,1, 11.9,1,1, 6.821, 10402.711, 441.534, 52836.155 25/05/04,19:32:58,03,09,1, 11.9,1,1, 6.821, 10402.700, 441.538, 52836.073 25/05/04,19:32:58,04,09,1, 11.9,1,1, 6.821, 10402.671, 441.574, 52836.083 25/05/04,19:32:58,05,09,1, 11.9,1,1, 6.821, 10402.701, 441.550, 52836.105 25/05/04,19:32:58,06,09,1, 11.9,1,1, 6.821, 10402.691, 441.550, 52836.048 25/05/04,19:32:58,07,09,1, 11.9,1,1, 6.821, 10402.686, 441.576, 52836.069 25/05/04,19:32:58,08,09,1, 11.9,1,1, 6.821, 10402.658, 441.579, 52836.077 25/05/04,19:32:58,09,09,1, 11.9,1,1, 6.821, 10402.650, 441.585, 52836.096 25/05/04,19:32:58,10,09,1, 11.9,1,1, 6.821, 10402.614, 441.558, 52836.040 25/05/04,19:32:58,11,09,1, 11.9,1,1, 6.821, 10402.612, 441.595, 52835.959 25/05/04,19:32:58,12,09,1, 11.9,1,1, 6.821, 10402.628, 441.609, 52836.072 25/05/04,19:32:58,13,09,1, 11.9,1,1, 6.821, 10402.591, 441.593, 52836.066 25/05/04,19:32:58,14,09,1, 11.9,1,1, 6.821, 10402.580, 441.601, 52835.959 25/05/04,19:32:58,15,09,1, 11.9,1,1, 6.821, 10402.526, 441.605, 52835.970 25/05/04,19:32:58,16,09,1, 11.9,1,1, 6.821, 10402.603, 441.621, 52835.962 25/05/04,19:32:58,17,09,1, 11.9,1,1, 6.821, 10402.562, 441.600, 52835.909 25/05/04,19:32:58,18,09,1, 11.9,1,1, 6.821, 10402.545, 441.633, 52835.991 25/05/04,19:32:58,19,09,1, 11.9,1,1, 6.821, 10402.540, 441.646, 52835.965 25/05/04,19:32:59,00,10,1, 11.9,1,1, 6.823, 10402.533, 441.646, 52835.965 25/05/04,19:32:59,01,10,1, 11.9,1,1, 6.823, 10402.516, 441.643, 52835.971 25/05/04,19:32:59,02,10,1, 11.9,1,1, 6.823, 10402.496, 441.660, 52835.910 25/05/04,19:32:59,03,10,1, 11.9,1,1, 6.823, 10402.505, 441.654, 52835.983 25/05/04,19:32:59,04,10,1, 11.9,1,1, 6.823, 10402.477, 441.649, 52835.973 25/05/04,19:32:59,05,10,1, 11.9,1,1, 6.823, 10402.454, 441.647, 52835.913 25/05/04,19:32:59,06,10,1, 11.9,1,1, 6.823, 10402.484, 441.662, 52835.855 25/05/04,19:32:59,07,10,1, 11.9,1,1, 6.823, 10402.461, 441.649, 52835.911 25/05/04,19:32:59,08,10,1, 11.9,1,1, 6.823, 10402.467, 441.672, 52835.881 25/05/04,19:32:59,09,10,1, 11.9,1,1, 6.823, 10402.451, 441.656, 52835.891 25/05/04,19:32:59,10,10,1, 11.9,1,1, 6.823, 10402.423, 441.689, 52835.844 25/05/04,19:32:59,11,10,1, 11.9,1,1, 6.823, 10402.421, 441.657, 52835.818 25/05/04,19:32:59,12,10,1, 11.9,1,1, 6.823, 10402.405, 441.688, 52835.967 25/05/04,19:32:59,13,10,1, 11.9,1,1, 6.823, 10402.395, 441.663, 52835.846 25/05/04,19:32:59,14,10,1, 11.9,1,1, 6.823, 10402.387, 441.691, 52835.826 25/05/04,19:32:59,15,10,1, 11.9,1,1, 6.823, 10402.376, 441.698, 52835.934 25/05/04,19:32:59,16,10,1, 11.9,1,1, 6.823, 10402.341, 441.686, 52835.863 25/05/04,19:32:59,17,10,1, 11.9,1,1, 6.823, 10402.367, 441.693, 52835.813 25/05/04,19:32:59,18,10,1, 11.9,1,1, 6.823, 10402.345, 441.718, 52835.835 25/05/04,19:32:59,19,10,1, 11.9,1,1, 6.823, 10402.311, 441.712, 52835.869 25/05/04,19:33:00,00,10,1, 11.8,1,1, 6.819, 10402.308, 441.712, 52835.869 25/05/04,19:33:00,01,10,1, 11.8,1,1, 6.819, 10402.320, 441.712, 52835.817 25/05/04,19:33:00,02,10,1, 11.8,1,1, 6.819, 10402.253, 441.689, 52835.708 25/05/04,19:33:00,03,10,1, 11.8,1,1, 6.819, 10402.267, 441.688, 52835.703 25/05/04,19:33:00,04,10,1, 11.8,1,1, 6.819, 10402.262, 441.683, 52835.708 25/05/04,19:33:00,05,10,1, 11.8,1,1, 6.819, 10402.226, 441.690, 52835.657 25/05/04,19:33:00,06,10,1, 11.8,1,1, 6.819, 10402.246, 441.693, 52835.665 25/05/04,19:33:00,07,10,1, 11.8,1,1, 6.819, 10402.221, 441.703, 52835.679 25/05/04,19:33:00,08,10,1, 11.8,1,1, 6.819, 10402.217, 441.715, 52835.628 25/05/04,19:33:00,09,10,1, 11.8,1,1, 6.819, 10402.201, 441.703, 52835.588 25/05/04,19:33:00,10,10,1, 11.8,1,1, 6.819, 10402.193, 441.701, 52835.651 25/05/04,19:33:00,11,10,1, 11.8,1,1, 6.819, 10402.162, 441.692, 52835.674 25/05/04,19:33:00,12,10,1, 11.8,1,1, 6.819, 10402.169, 441.701, 52835.548 25/05/04,19:33:00,13,10,1, 11.8,1,1, 6.819, 10402.171, 441.704, 52835.662 25/05/04,19:33:00,14,10,1, 11.8,1,1, 6.819, 10402.149, 441.682, 52835.552 25/05/04,19:33:00,15,10,1, 11.8,1,1, 6.819, 10402.135, 441.713, 52835.540 25/05/04,19:33:00,16,10,1, 11.8,1,1, 6.819, 10402.122, 441.688, 52835.536 25/05/04,19:33:00,17,10,1, 11.8,1,1, 6.819, 10402.119, 441.659, 52835.603 25/05/04,19:33:00,18,10,1, 11.8,1,1, 6.819, 10402.093, 441.685, 52835.571 25/05/04,19:33:00,19,10,1, 11.8,1,1, 6.819, 10402.099, 441.667, 52835.591 25/05/04,19:33:01,00,10,1, 11.9,1,1, 6.810, 10402.091, 441.667, 52835.591 25/05/04,19:33:01,01,10,1, 11.9,1,1, 6.810, 10402.051, 441.665, 52835.546 25/05/04,19:33:01,02,10,1, 11.9,1,1, 6.810, 10402.052, 441.664, 52835.537 25/05/04,19:33:01,03,10,1, 11.9,1,1, 6.810, 10402.050, 441.663, 52835.512 25/05/04,19:33:01,04,10,1, 11.9,1,1, 6.810, 10402.040, 441.645, 52835.485 25/05/04,19:33:01,05,10,1, 11.9,1,1, 6.810, 10402.036, 441.667, 52835.491 25/05/04,19:33:01,06,10,1, 11.9,1,1, 6.810, 10402.007, 441.673, 52835.438 25/05/04,19:33:01,07,10,1, 11.9,1,1, 6.810, 10402.001, 441.683, 52835.454 25/05/04,19:33:01,08,10,1, 11.9,1,1, 6.810, 10401.963, 441.668, 52835.399 25/05/04,19:33:01,09,10,1, 11.9,1,1, 6.810, 10401.993, 441.681, 52835.469 25/05/04,19:33:01,10,10,1, 11.9,1,1, 6.810, 10401.945, 441.667, 52835.481 25/05/04,19:33:01,11,10,1, 11.9,1,1, 6.810, 10401.954, 441.664, 52835.494 25/05/04,19:33:01,12,10,1, 11.9,1,1, 6.810, 10401.958, 441.662, 52835.413 25/05/04,19:33:01,13,10,1, 11.9,1,1, 6.810, 10401.931, 441.655, 52835.475 25/05/04,19:33:01,14,10,1, 11.9,1,1, 6.810, 10401.935, 441.639, 52835.392 25/05/04,19:33:01,15,10,1, 11.9,1,1, 6.810, 10401.923, 441.659, 52835.378 25/05/04,19:33:01,16,10,1, 11.9,1,1, 6.810, 10401.906, 441.654, 52835.429 25/05/04,19:33:01,17,10,1, 11.9,1,1, 6.810, 10401.878, 441.640, 52835.410 25/05/04,19:33:01,18,10,1, 11.9,1,1, 6.810, 10401.882, 441.642, 52835.421 25/05/04,19:33:01,19,10,1, 11.9,1,1, 6.810, 10401.867, 441.642, 52835.318 25/05/04,19:33:02,00,09,1, 11.9,1,1, 6.818, 10401.865, 441.642, 52835.318 25/05/04,19:33:02,01,09,1, 11.9,1,1, 6.818, 10401.870, 441.628, 52835.295 25/05/04,19:33:02,02,09,1, 11.9,1,1, 6.818, 10401.850, 441.603, 52835.297 25/05/04,19:33:02,03,09,1, 11.9,1,1, 6.818, 10401.846, 441.641, 52835.358 25/05/04,19:33:02,04,09,1, 11.9,1,1, 6.818, 10401.797, 441.610, 52835.342 25/05/04,19:33:02,05,09,1, 11.9,1,1, 6.818, 10401.817, 441.629, 52835.362 25/05/04,19:33:02,06,09,1, 11.9,1,1, 6.818, 10401.816, 441.608, 52835.233 25/05/04,19:33:02,07,09,1, 11.9,1,1, 6.818, 10401.795, 441.617, 52835.266 25/05/04,19:33:02,08,09,1, 11.9,1,1, 6.818, 10401.774, 441.609, 52835.237 25/05/04,19:33:02,09,09,1, 11.9,1,1, 6.818, 10401.777, 441.586, 52835.278 25/05/04,19:33:02,10,09,1, 11.9,1,1, 6.818, 10401.762, 441.567, 52835.094 25/05/04,19:33:02,11,09,1, 11.9,1,1, 6.818, 10401.741, 441.592, 52835.264 25/05/04,19:33:02,12,09,1, 11.9,1,1, 6.818, 10401.765, 441.608, 52835.261 25/05/04,19:33:02,13,09,1, 11.9,1,1, 6.818, 10401.725, 441.583, 52835.216 25/05/04,19:33:02,14,09,1, 11.9,1,1, 6.818, 10401.710, 441.590, 52835.228 25/05/04,19:33:02,15,09,1, 11.9,1,1, 6.818, 10401.723, 441.577, 52835.203 25/05/04,19:33:02,16,09,1, 11.9,1,1, 6.818, 10401.721, 441.568, 52835.187 25/05/04,19:33:02,17,09,1, 11.9,1,1, 6.818, 10401.706, 441.565, 52835.392 25/05/04,19:33:02,18,09,1, 11.9,1,1, 6.818, 10401.691, 441.559, 52835.061 25/05/04,19:33:02,19,09,1, 11.9,1,1, 6.818, 10401.655, 441.546, 52835.182 25/05/04,19:33:03,00,09,1, 11.9,1,1, 6.817, 10401.648, 441.546, 52835.182 25/05/04,19:33:03,01,09,1, 11.9,1,1, 6.817, 10401.646, 441.542, 52835.146 25/05/04,19:33:03,02,09,1, 11.9,1,1, 6.817, 10401.653, 441.532, 52835.120 25/05/04,19:33:03,03,09,1, 11.9,1,1, 6.817, 10401.634, 441.520, 52835.087 25/05/04,19:33:03,04,09,1, 11.9,1,1, 6.817, 10401.619, 441.526, 52835.116 25/05/04,19:33:03,05,09,1, 11.9,1,1, 6.817, 10401.644, 441.524, 52835.088 25/05/04,19:33:03,06,09,1, 11.9,1,1, 6.817, 10401.631, 441.536, 52835.085 25/05/04,19:33:03,07,09,1, 11.9,1,1, 6.817, 10401.630, 441.485, 52835.049 25/05/04,19:33:03,08,09,1, 11.9,1,1, 6.817, 10401.607, 441.511, 52835.059 25/05/04,19:33:03,09,09,1, 11.9,1,1, 6.817, 10401.612, 441.469, 52835.043 25/05/04,19:33:03,10,09,1, 11.9,1,1, 6.817, 10401.593, 441.489, 52835.091 25/05/04,19:33:03,11,09,1, 11.9,1,1, 6.817, 10401.581, 441.457, 52835.055 25/05/04,19:33:03,12,09,1, 11.9,1,1, 6.817, 10401.554, 441.498, 52835.075 25/05/04,19:33:03,13,09,1, 11.9,1,1, 6.817, 10401.559, 441.487, 52835.033 25/05/04,19:33:03,14,09,1, 11.9,1,1, 6.817, 10401.541, 441.497, 52835.007 25/05/04,19:33:03,15,09,1, 11.9,1,1, 6.817, 10401.542, 441.449, 52835.027 25/05/04,19:33:03,16,09,1, 11.9,1,1, 6.817, 10401.498, 441.463, 52835.059 25/05/04,19:33:03,17,09,1, 11.9,1,1, 6.817, 10401.524, 441.480, 52834.990 25/05/04,19:33:03,18,09,1, 11.9,1,1, 6.817, 10401.538, 441.479, 52834.985 25/05/04,19:33:03,19,09,1, 11.9,1,1, 6.817, 10401.507, 441.472, 52835.020 25/05/04,19:33:04,00,10,1, 11.9,1,1, 6.818, 10401.506, 441.472, 52835.020 25/05/04,19:33:04,01,10,1, 11.9,1,1, 6.818, 10401.500, 441.469, 52834.926 25/05/04,19:33:04,02,10,1, 11.9,1,1, 6.818, 10401.480, 441.469, 52834.998 25/05/04,19:33:04,03,10,1, 11.9,1,1, 6.818, 10401.487, 441.451, 52834.932 25/05/04,19:33:04,04,10,1, 11.9,1,1, 6.818, 10401.478, 441.456, 52834.925 25/05/04,19:33:04,05,10,1, 11.9,1,1, 6.818, 10401.451, 441.448, 52834.881 25/05/04,19:33:04,06,10,1, 11.9,1,1, 6.818, 10401.477, 441.440, 52834.887 25/05/04,19:33:04,07,10,1, 11.9,1,1, 6.818, 10401.445, 441.445, 52834.925 25/05/04,19:33:04,08,10,1, 11.9,1,1, 6.818, 10401.430, 441.434, 52834.859 25/05/04,19:33:04,09,10,1, 11.9,1,1, 6.818, 10401.433, 441.442, 52834.856 25/05/04,19:33:04,10,10,1, 11.9,1,1, 6.818, 10401.413, 441.456, 52834.805 25/05/04,19:33:04,11,10,1, 11.9,1,1, 6.818, 10401.395, 441.455, 52834.815 25/05/04,19:33:04,12,10,1, 11.9,1,1, 6.818, 10401.397, 441.447, 52834.855 25/05/04,19:33:04,13,10,1, 11.9,1,1, 6.818, 10401.377, 441.451, 52834.795 25/05/04,19:33:04,14,10,1, 11.9,1,1, 6.818, 10401.376, 441.438, 52834.788 25/05/04,19:33:04,15,10,1, 11.9,1,1, 6.818, 10401.390, 441.452, 52834.863 25/05/04,19:33:04,16,10,1, 11.9,1,1, 6.818, 10401.364, 441.426, 52834.772 25/05/04,19:33:04,17,10,1, 11.9,1,1, 6.818, 10401.352, 441.439, 52834.766 25/05/04,19:33:04,18,10,1, 11.9,1,1, 6.818, 10401.343, 441.433, 52834.792 25/05/04,19:33:04,19,10,1, 11.9,1,1, 6.818, 10401.338, 441.424, 52834.802 25/05/04,19:33:05,00,10,1, 12.0,1,1, 6.819, 10401.331, 441.424, 52834.802 25/05/04,19:33:05,01,10,1, 12.0,1,1, 6.819, 10401.316, 441.443, 52834.839 25/05/04,19:33:05,02,10,1, 12.0,1,1, 6.819, 10401.305, 441.447, 52834.791 25/05/04,19:33:05,03,10,1, 12.0,1,1, 6.819, 10401.296, 441.432, 52834.754 25/05/04,19:33:05,04,10,1, 12.0,1,1, 6.819, 10401.279, 441.432, 52834.817 25/05/04,19:33:05,05,10,1, 12.0,1,1, 6.819, 10401.301, 441.433, 52834.786 25/05/04,19:33:05,06,10,1, 12.0,1,1, 6.819, 10401.256, 441.413, 52834.762 25/05/04,19:33:05,07,10,1, 12.0,1,1, 6.819, 10401.262, 441.424, 52834.753 25/05/04,19:33:05,08,10,1, 12.0,1,1, 6.819, 10401.251, 441.397, 52834.739 25/05/04,19:33:05,09,10,1, 12.0,1,1, 6.819, 10401.223, 441.406, 52834.710 25/05/04,19:33:05,10,10,1, 12.0,1,1, 6.819, 10401.209, 441.401, 52834.725 25/05/04,19:33:05,11,10,1, 12.0,1,1, 6.819, 10401.216, 441.415, 52834.733 25/05/04,19:33:05,12,10,1, 12.0,1,1, 6.819, 10401.217, 441.412, 52834.678 25/05/04,19:33:05,13,10,1, 12.0,1,1, 6.819, 10401.185, 441.429, 52834.694 25/05/04,19:33:05,14,10,1, 12.0,1,1, 6.819, 10401.190, 441.418, 52834.690 25/05/04,19:33:05,15,10,1, 12.0,1,1, 6.819, 10401.159, 441.417, 52834.707 25/05/04,19:33:05,16,10,1, 12.0,1,1, 6.819, 10401.131, 441.415, 52834.659 25/05/04,19:33:05,17,10,1, 12.0,1,1, 6.819, 10401.130, 441.418, 52834.665 25/05/04,19:33:05,18,10,1, 12.0,1,1, 6.819, 10401.145, 441.420, 52834.681 25/05/04,19:33:05,19,10,1, 12.0,1,1, 6.819, 10401.107, 441.413, 52834.631 25/05/04,19:33:06,00,10,1, 12.0,1,1, 6.812, 10401.106, 441.413, 52834.631 25/05/04,19:33:06,01,10,1, 12.0,1,1, 6.812, 10401.111, 441.433, 52834.640 25/05/04,19:33:06,02,10,1, 12.0,1,1, 6.812, 10401.084, 441.407, 52834.617 25/05/04,19:33:06,03,10,1, 12.0,1,1, 6.812, 10401.084, 441.399, 52834.626 25/05/04,19:33:06,04,10,1, 12.0,1,1, 6.812, 10401.079, 441.397, 52834.600 25/05/04,19:33:06,05,10,1, 12.0,1,1, 6.812, 10401.047, 441.395, 52834.610 25/05/04,19:33:06,06,10,1, 12.0,1,1, 6.812, 10401.034, 441.411, 52834.609 25/05/04,19:33:06,07,10,1, 12.0,1,1, 6.812, 10401.029, 441.399, 52834.629 25/05/04,19:33:06,08,10,1, 12.0,1,1, 6.812, 10401.026, 441.406, 52834.596 25/05/04,19:33:06,09,10,1, 12.0,1,1, 6.812, 10400.998, 441.387, 52834.603 25/05/04,19:33:06,10,10,1, 12.0,1,1, 6.812, 10400.979, 441.408, 52834.606 25/05/04,19:33:06,11,10,1, 12.0,1,1, 6.812, 10400.988, 441.396, 52834.556 25/05/04,19:33:06,12,10,1, 12.0,1,1, 6.812, 10400.969, 441.389, 52834.555 25/05/04,19:33:06,13,10,1, 12.0,1,1, 6.812, 10400.970, 441.400, 52834.551 25/05/04,19:33:06,14,10,1, 12.0,1,1, 6.812, 10400.955, 441.393, 52834.542 25/05/04,19:33:06,15,10,1, 12.0,1,1, 6.812, 10400.940, 441.404, 52834.543 25/05/04,19:33:06,16,10,1, 12.0,1,1, 6.812, 10400.936, 441.408, 52834.535 25/05/04,19:33:06,17,10,1, 12.0,1,1, 6.812, 10400.920, 441.391, 52834.536 25/05/04,19:33:06,18,10,1, 12.0,1,1, 6.812, 10400.912, 441.423, 52834.529 25/05/04,19:33:06,19,10,1, 12.0,1,1, 6.812, 10400.903, 441.409, 52834.497 25/05/04,19:33:07,00,10,1, 11.9,1,1, 6.808, 10400.897, 441.409, 52834.497 25/05/04,19:33:07,01,10,1, 11.9,1,1, 6.808, 10400.885, 441.388, 52834.503 25/05/04,19:33:07,02,10,1, 11.9,1,1, 6.808, 10400.871, 441.415, 52834.490 25/05/04,19:33:07,03,10,1, 11.9,1,1, 6.808, 10400.832, 441.398, 52834.429 25/05/04,19:33:07,04,10,1, 11.9,1,1, 6.808, 10400.835, 441.416, 52834.479 25/05/04,19:33:07,05,10,1, 11.9,1,1, 6.808, 10400.820, 441.404, 52834.425 25/05/04,19:33:07,06,10,1, 11.9,1,1, 6.808, 10400.803, 441.409, 52834.494 25/05/04,19:33:07,07,10,1, 11.9,1,1, 6.808, 10400.810, 441.367, 52834.361 25/05/04,19:33:07,08,10,1, 11.9,1,1, 6.808, 10400.789, 441.420, 52834.323 25/05/04,19:33:07,09,10,1, 11.9,1,1, 6.808, 10400.754, 441.422, 52834.402 25/05/04,19:33:07,10,10,1, 11.9,1,1, 6.808, 10400.767, 441.408, 52834.420 25/05/04,19:33:07,11,10,1, 11.9,1,1, 6.808, 10400.742, 441.409, 52834.433 25/05/04,19:33:07,12,10,1, 11.9,1,1, 6.808, 10400.749, 441.428, 52834.461 25/05/04,19:33:07,13,10,1, 11.9,1,1, 6.808, 10400.711, 441.430, 52834.420 25/05/04,19:33:07,14,10,1, 11.9,1,1, 6.808, 10400.723, 441.425, 52834.352 25/05/04,19:33:07,15,10,1, 11.9,1,1, 6.808, 10400.705, 441.416, 52834.389 25/05/04,19:33:07,16,10,1, 11.9,1,1, 6.808, 10400.686, 441.434, 52834.406 25/05/04,19:33:07,17,10,1, 11.9,1,1, 6.808, 10400.698, 441.427, 52834.327 25/05/04,19:33:07,18,10,1, 11.9,1,1, 6.808, 10400.653, 441.431, 52834.334 25/05/04,19:33:07,19,10,1, 11.9,1,1, 6.808, 10400.664, 441.429, 52834.380 25/05/04,19:33:08,00,09,1, 12.0,1,1, 6.819, 10400.664, 441.429, 52834.380 25/05/04,19:33:08,01,09,1, 12.0,1,1, 6.819, 10400.628, 441.440, 52834.402 25/05/04,19:33:08,02,09,1, 12.0,1,1, 6.819, 10400.616, 441.459, 52834.341 25/05/04,19:33:08,03,09,1, 12.0,1,1, 6.819, 10400.620, 441.452, 52834.577 25/05/04,19:33:08,04,09,1, 12.0,1,1, 6.819, 10400.640, 441.450, 52834.321 25/05/04,19:33:08,05,09,1, 12.0,1,1, 6.819, 10400.609, 441.476, 52834.262 25/05/04,19:33:08,06,09,1, 12.0,1,1, 6.819, 10400.575, 441.486, 52834.301 25/05/04,19:33:08,07,09,1, 12.0,1,1, 6.819, 10400.591, 441.462, 52834.338 25/05/04,19:33:08,08,09,1, 12.0,1,1, 6.819, 10400.571, 441.477, 52834.303 25/05/04,19:33:08,09,09,1, 12.0,1,1, 6.819, 10400.548, 441.442, 52834.283 25/05/04,19:33:08,10,09,1, 12.0,1,1, 6.819, 10400.563, 441.465, 52834.304 25/05/04,19:33:08,11,09,1, 12.0,1,1, 6.819, 10400.532, 441.462, 52834.282 25/05/04,19:33:08,12,09,1, 12.0,1,1, 6.819, 10400.505, 441.445, 52834.257 25/05/04,19:33:08,13,09,1, 12.0,1,1, 6.819, 10400.518, 441.479, 52834.250 25/05/04,19:33:08,14,09,1, 12.0,1,1, 6.819, 10400.484, 441.473, 52834.164 25/05/04,19:33:08,15,09,1, 12.0,1,1, 6.819, 10400.468, 441.507, 52834.281 25/05/04,19:33:08,16,09,1, 12.0,1,1, 6.819, 10400.487, 441.464, 52834.178 25/05/04,19:33:08,17,09,1, 12.0,1,1, 6.819, 10400.464, 441.489, 52834.219 25/05/04,19:33:08,18,09,1, 12.0,1,1, 6.819, 10400.460, 441.480, 52834.214 25/05/04,19:33:08,19,09,1, 12.0,1,1, 6.819, 10400.435, 441.487, 52834.207 25/05/04,19:33:09,00,09,1, 11.9,1,1, 6.811, 10400.430, 441.487, 52834.207 25/05/04,19:33:09,01,09,1, 11.9,1,1, 6.811, 10400.407, 441.502, 52834.219 25/05/04,19:33:09,02,09,1, 11.9,1,1, 6.811, 10400.383, 441.489, 52834.188 25/05/04,19:33:09,03,09,1, 11.9,1,1, 6.811, 10400.360, 441.502, 52834.202 25/05/04,19:33:09,04,09,1, 11.9,1,1, 6.811, 10400.354, 441.504, 52834.165 25/05/04,19:33:09,05,09,1, 11.9,1,1, 6.811, 10400.335, 441.478, 52834.116 25/05/04,19:33:09,06,09,1, 11.9,1,1, 6.811, 10400.336, 441.497, 52834.146 25/05/04,19:33:09,07,09,1, 11.9,1,1, 6.811, 10400.332, 441.496, 52834.219 25/05/04,19:33:09,08,09,1, 11.9,1,1, 6.811, 10400.304, 441.488, 52834.138 25/05/04,19:33:09,09,09,1, 11.9,1,1, 6.811, 10400.298, 441.496, 52834.172 25/05/04,19:33:09,10,09,1, 11.9,1,1, 6.811, 10400.289, 441.471, 52834.162 25/05/04,19:33:09,11,09,1, 11.9,1,1, 6.811, 10400.263, 441.497, 52834.157 25/05/04,19:33:09,12,09,1, 11.9,1,1, 6.811, 10400.228, 441.485, 52834.097 25/05/04,19:33:09,13,09,1, 11.9,1,1, 6.811, 10400.245, 441.481, 52834.109 25/05/04,19:33:09,14,09,1, 11.9,1,1, 6.811, 10400.234, 441.475, 52834.105 25/05/04,19:33:09,15,09,1, 11.9,1,1, 6.811, 10400.216, 441.482, 52834.041 25/05/04,19:33:09,16,09,1, 11.9,1,1, 6.811, 10400.191, 441.484, 52834.008 25/05/04,19:33:09,17,09,1, 11.9,1,1, 6.811, 10400.183, 441.462, 52834.096 25/05/04,19:33:09,18,09,1, 11.9,1,1, 6.811, 10400.151, 441.477, 52834.088 25/05/04,19:33:09,19,09,1, 11.9,1,1, 6.811, 10400.156, 441.463, 52834.096 25/05/04,19:33:10,00,10,1, 11.9,1,1, 6.822, 10400.155, 441.463, 52834.096 25/05/04,19:33:10,01,10,1, 11.9,1,1, 6.822, 10400.139, 441.471, 52834.069 25/05/04,19:33:10,02,10,1, 11.9,1,1, 6.822, 10400.109, 441.467, 52834.054 25/05/04,19:33:10,03,10,1, 11.9,1,1, 6.822, 10400.094, 441.451, 52833.974 25/05/04,19:33:10,04,10,1, 11.9,1,1, 6.822, 10400.076, 441.465, 52833.972 25/05/04,19:33:10,05,10,1, 11.9,1,1, 6.822, 10400.047, 441.451, 52834.012 25/05/04,19:33:10,06,10,1, 11.9,1,1, 6.822, 10400.059, 441.452, 52833.955 25/05/04,19:33:10,07,10,1, 11.9,1,1, 6.822, 10400.030, 441.410, 52833.912 25/05/04,19:33:10,08,10,1, 11.9,1,1, 6.822, 10400.043, 441.425, 52833.928 25/05/04,19:33:10,09,10,1, 11.9,1,1, 6.822, 10400.001, 441.420, 52833.914 25/05/04,19:33:10,10,10,1, 11.9,1,1, 6.822, 10399.973, 441.414, 52833.891 25/05/04,19:33:10,11,10,1, 11.9,1,1, 6.822, 10399.973, 441.416, 52833.967 25/05/04,19:33:10,12,10,1, 11.9,1,1, 6.822, 10399.946, 441.401, 52833.938 25/05/04,19:33:10,13,10,1, 11.9,1,1, 6.822, 10399.948, 441.392, 52833.845 25/05/04,19:33:10,14,10,1, 11.9,1,1, 6.822, 10399.929, 441.412, 52833.959 25/05/04,19:33:10,15,10,1, 11.9,1,1, 6.822, 10399.905, 441.407, 52833.890 25/05/04,19:33:10,16,10,1, 11.9,1,1, 6.822, 10399.902, 441.396, 52833.858 25/05/04,19:33:10,17,10,1, 11.9,1,1, 6.822, 10399.868, 441.396, 52833.863 25/05/04,19:33:10,18,10,1, 11.9,1,1, 6.822, 10399.858, 441.392, 52833.825 25/05/04,19:33:10,19,10,1, 11.9,1,1, 6.822, 10399.834, 441.393, 52833.905 25/05/04,19:33:11,00,10,1, 11.9,1,1, 6.818, 10399.829, 441.393, 52833.905 25/05/04,19:33:11,01,10,1, 11.9,1,1, 6.818, 10399.806, 441.367, 52833.831 25/05/04,19:33:11,02,10,1, 11.9,1,1, 6.818, 10399.806, 441.363, 52833.854 25/05/04,19:33:11,03,10,1, 11.9,1,1, 6.818, 10399.784, 441.344, 52833.826 25/05/04,19:33:11,04,10,1, 11.9,1,1, 6.818, 10399.772, 441.366, 52833.846 25/05/04,19:33:11,05,10,1, 11.9,1,1, 6.818, 10399.767, 441.352, 52833.844 25/05/04,19:33:11,06,10,1, 11.9,1,1, 6.818, 10399.730, 441.320, 52833.701 25/05/04,19:33:11,07,10,1, 11.9,1,1, 6.818, 10399.702, 441.333, 52833.767 25/05/04,19:33:11,08,10,1, 11.9,1,1, 6.818, 10399.681, 441.301, 52833.748 25/05/04,19:33:11,09,10,1, 11.9,1,1, 6.818, 10399.681, 441.347, 52833.765 25/05/04,19:33:11,10,10,1, 11.9,1,1, 6.818, 10399.667, 441.304, 52833.720 25/05/04,19:33:11,11,10,1, 11.9,1,1, 6.818, 10399.649, 441.313, 52833.779 25/05/04,19:33:11,12,10,1, 11.9,1,1, 6.818, 10399.636, 441.298, 52833.731 25/05/04,19:33:11,13,10,1, 11.9,1,1, 6.818, 10399.627, 441.299, 52833.715 25/05/04,19:33:11,14,10,1, 11.9,1,1, 6.818, 10399.586, 441.292, 52833.719 25/05/04,19:33:11,15,10,1, 11.9,1,1, 6.818, 10399.591, 441.277, 52833.729 25/05/04,19:33:11,16,10,1, 11.9,1,1, 6.818, 10399.566, 441.266, 52833.639 25/05/04,19:33:11,17,10,1, 11.9,1,1, 6.818, 10399.553, 441.285, 52833.644 25/05/04,19:33:11,18,10,1, 11.9,1,1, 6.818, 10399.534, 441.271, 52833.716 25/05/04,19:33:11,19,10,1, 11.9,1,1, 6.818, 10399.523, 441.275, 52833.720 25/05/04,19:33:12,00,09,1, 12.0,1,1, 6.817, 10399.520, 441.275, 52833.720 25/05/04,19:33:12,01,09,1, 12.0,1,1, 6.817, 10399.498, 441.245, 52833.643 25/05/04,19:33:12,02,09,1, 12.0,1,1, 6.817, 10399.465, 441.243, 52833.674 25/05/04,19:33:12,03,09,1, 12.0,1,1, 6.817, 10399.445, 441.239, 52833.606 25/05/04,19:33:12,04,09,1, 12.0,1,1, 6.817, 10399.455, 441.245, 52833.644 25/05/04,19:33:12,05,09,1, 12.0,1,1, 6.817, 10399.407, 441.224, 52833.619 25/05/04,19:33:12,06,09,1, 12.0,1,1, 6.817, 10399.445, 441.231, 52833.405 25/05/04,19:33:12,07,09,1, 12.0,1,1, 6.817, 10399.439, 441.204, 52833.558 25/05/04,19:33:12,08,09,1, 12.0,1,1, 6.817, 10399.370, 441.197, 52833.488 25/05/04,19:33:12,09,09,1, 12.0,1,1, 6.817, 10399.402, 441.214, 52833.627 25/05/04,19:33:12,10,09,1, 12.0,1,1, 6.817, 10399.354, 441.217, 52833.600 25/05/04,19:33:12,11,09,1, 12.0,1,1, 6.817, 10399.313, 441.203, 52833.561 25/05/04,19:33:12,12,09,1, 12.0,1,1, 6.817, 10399.312, 441.210, 52833.612 25/05/04,19:33:12,13,09,1, 12.0,1,1, 6.817, 10399.307, 441.179, 52833.554 25/05/04,19:33:12,14,09,1, 12.0,1,1, 6.817, 10399.288, 441.194, 52833.515 25/05/04,19:33:12,15,09,1, 12.0,1,1, 6.817, 10399.267, 441.183, 52833.459 25/05/04,19:33:12,16,09,1, 12.0,1,1, 6.817, 10399.252, 441.193, 52833.517 25/05/04,19:33:12,17,09,1, 12.0,1,1, 6.817, 10399.199, 441.165, 52833.467 25/05/04,19:33:12,18,09,1, 12.0,1,1, 6.817, 10399.242, 441.167, 52833.445 25/05/04,19:33:12,19,09,1, 12.0,1,1, 6.817, 10399.207, 441.169, 52833.441 25/05/04,19:33:13,00,09,1, 11.9,1,1, 6.809, 10399.203, 441.169, 52833.441 25/05/04,19:33:13,01,09,1, 11.9,1,1, 6.809, 10399.182, 441.179, 52833.506 25/05/04,19:33:13,02,09,1, 11.9,1,1, 6.809, 10399.137, 441.160, 52833.466 25/05/04,19:33:13,03,09,1, 11.9,1,1, 6.809, 10399.122, 441.159, 52833.440 25/05/04,19:33:13,04,09,1, 11.9,1,1, 6.809, 10399.136, 441.165, 52833.465 25/05/04,19:33:13,05,09,1, 11.9,1,1, 6.809, 10399.113, 441.137, 52833.454 25/05/04,19:33:13,06,09,1, 11.9,1,1, 6.809, 10399.086, 441.146, 52833.527 25/05/04,19:33:13,07,09,1, 11.9,1,1, 6.809, 10399.078, 441.148, 52833.473 25/05/04,19:33:13,08,09,1, 11.9,1,1, 6.809, 10399.069, 441.151, 52833.424 25/05/04,19:33:13,09,09,1, 11.9,1,1, 6.809, 10399.025, 441.136, 52833.377 25/05/04,19:33:13,10,09,1, 11.9,1,1, 6.809, 10399.023, 441.133, 52833.366 25/05/04,19:33:13,11,09,1, 11.9,1,1, 6.809, 10399.040, 441.120, 52833.376 25/05/04,19:33:13,12,09,1, 11.9,1,1, 6.809, 10399.001, 441.107, 52833.433 25/05/04,19:33:13,13,09,1, 11.9,1,1, 6.809, 10398.990, 441.135, 52833.383 25/05/04,19:33:13,14,09,1, 11.9,1,1, 6.809, 10398.971, 441.096, 52833.443 25/05/04,19:33:13,15,09,1, 11.9,1,1, 6.809, 10398.962, 441.102, 52833.299 25/05/04,19:33:13,16,09,1, 11.9,1,1, 6.809, 10398.927, 441.110, 52833.357 25/05/04,19:33:13,17,09,1, 11.9,1,1, 6.809, 10398.910, 441.115, 52833.372 25/05/04,19:33:13,18,09,1, 11.9,1,1, 6.809, 10398.900, 441.098, 52833.352 25/05/04,19:33:13,19,09,1, 11.9,1,1, 6.809, 10398.879, 441.103, 52833.330 25/05/04,19:33:14,00,09,1, 11.9,1,1, 6.819, 10398.878, 441.103, 52833.330 25/05/04,19:33:14,01,09,1, 11.9,1,1, 6.819, 10398.841, 441.106, 52833.319 25/05/04,19:33:14,02,09,1, 11.9,1,1, 6.819, 10398.820, 441.085, 52833.332 25/05/04,19:33:14,03,09,1, 11.9,1,1, 6.819, 10398.829, 441.103, 52833.372 25/05/04,19:33:14,04,09,1, 11.9,1,1, 6.819, 10398.801, 441.090, 52833.337 25/05/04,19:33:14,05,09,1, 11.9,1,1, 6.819, 10398.785, 441.106, 52833.303 25/05/04,19:33:14,06,09,1, 11.9,1,1, 6.819, 10398.804, 441.084, 52833.306 25/05/04,19:33:14,07,09,1, 11.9,1,1, 6.819, 10398.769, 441.103, 52833.347 25/05/04,19:33:14,08,09,1, 11.9,1,1, 6.819, 10398.744, 441.084, 52833.246 25/05/04,19:33:14,09,09,1, 11.9,1,1, 6.819, 10398.727, 441.081, 52833.255 25/05/04,19:33:14,10,09,1, 11.9,1,1, 6.819, 10398.716, 441.094, 52833.294 25/05/04,19:33:14,11,09,1, 11.9,1,1, 6.819, 10398.694, 441.088, 52833.246 25/05/04,19:33:14,12,09,1, 11.9,1,1, 6.819, 10398.678, 441.085, 52833.239 25/05/04,19:33:14,13,09,1, 11.9,1,1, 6.819, 10398.687, 441.082, 52833.240 25/05/04,19:33:14,14,09,1, 11.9,1,1, 6.819, 10398.660, 441.102, 52833.219 25/05/04,19:33:14,15,09,1, 11.9,1,1, 6.819, 10398.649, 441.059, 52833.156 25/05/04,19:33:14,16,09,1, 11.9,1,1, 6.819, 10398.656, 441.109, 52833.137 25/05/04,19:33:14,17,09,1, 11.9,1,1, 6.819, 10398.622, 441.076, 52833.156 25/05/04,19:33:14,18,09,1, 11.9,1,1, 6.819, 10398.614, 441.089, 52833.155 25/05/04,19:33:14,19,09,1, 11.9,1,1, 6.819, 10398.614, 441.113, 52833.218 25/05/04,19:33:15,00,09,1, 11.8,1,1, 6.812, 10398.611, 441.113, 52833.218 25/05/04,19:33:15,01,09,1, 11.8,1,1, 6.812, 10398.562, 441.077, 52833.136 25/05/04,19:33:15,02,09,1, 11.8,1,1, 6.812, 10398.581, 441.082, 52833.214 25/05/04,19:33:15,03,09,1, 11.8,1,1, 6.812, 10398.527, 441.076, 52833.134 25/05/04,19:33:15,04,09,1, 11.8,1,1, 6.812, 10398.545, 441.110, 52833.194 25/05/04,19:33:15,05,09,1, 11.8,1,1, 6.812, 10398.513, 441.075, 52833.204 25/05/04,19:33:15,06,09,1, 11.8,1,1, 6.812, 10398.493, 441.078, 52833.172 25/05/04,19:33:15,07,09,1, 11.8,1,1, 6.812, 10398.468, 441.086, 52833.157 25/05/04,19:33:15,08,09,1, 11.8,1,1, 6.812, 10398.476, 441.071, 52833.110 25/05/04,19:33:15,09,09,1, 11.8,1,1, 6.812, 10398.466, 441.065, 52833.088 25/05/04,19:33:15,10,09,1, 11.8,1,1, 6.812, 10398.452, 441.075, 52833.125 25/05/04,19:33:15,11,09,1, 11.8,1,1, 6.812, 10398.439, 441.066, 52833.144 25/05/04,19:33:15,12,09,1, 11.8,1,1, 6.812, 10398.423, 441.052, 52833.081 25/05/04,19:33:15,13,09,1, 11.8,1,1, 6.812, 10398.397, 441.070, 52833.091 25/05/04,19:33:15,14,09,1, 11.8,1,1, 6.812, 10398.399, 441.059, 52833.062 25/05/04,19:33:15,15,09,1, 11.8,1,1, 6.812, 10398.355, 441.061, 52833.038 25/05/04,19:33:15,16,09,1, 11.8,1,1, 6.812, 10398.341, 441.069, 52833.034 25/05/04,19:33:15,17,09,1, 11.8,1,1, 6.812, 10398.360, 441.080, 52833.080 25/05/04,19:33:15,18,09,1, 11.8,1,1, 6.812, 10398.331, 441.085, 52833.058 25/05/04,19:33:15,19,09,1, 11.8,1,1, 6.812, 10398.296, 441.096, 52833.080 25/05/04,19:33:16,00,09,1, 11.9,1,1, 6.808, 10398.294, 441.096, 52833.080 25/05/04,19:33:16,01,09,1, 11.9,1,1, 6.808, 10398.272, 441.069, 52833.016 25/05/04,19:33:16,02,09,1, 11.9,1,1, 6.808, 10398.284, 441.038, 52833.005 25/05/04,19:33:16,03,09,1, 11.9,1,1, 6.808, 10398.245, 441.081, 52833.061 25/05/04,19:33:16,04,09,1, 11.9,1,1, 6.808, 10398.232, 441.058, 52833.038 25/05/04,19:33:16,05,09,1, 11.9,1,1, 6.808, 10398.223, 441.066, 52832.972 25/05/04,19:33:16,06,09,1, 11.9,1,1, 6.808, 10398.191, 441.055, 52833.044 25/05/04,19:33:16,07,09,1, 11.9,1,1, 6.808, 10398.184, 441.055, 52832.982 25/05/04,19:33:16,08,09,1, 11.9,1,1, 6.808, 10398.170, 441.047, 52832.972 25/05/04,19:33:16,09,09,1, 11.9,1,1, 6.808, 10398.156, 441.052, 52832.969 25/05/04,19:33:16,10,09,1, 11.9,1,1, 6.808, 10398.165, 441.044, 52833.010 25/05/04,19:33:16,11,09,1, 11.9,1,1, 6.808, 10398.130, 441.080, 52833.014 25/05/04,19:33:16,12,09,1, 11.9,1,1, 6.808, 10398.105, 441.057, 52833.034 25/05/04,19:33:16,13,09,1, 11.9,1,1, 6.808, 10398.096, 441.065, 52832.948 25/05/04,19:33:16,14,09,1, 11.9,1,1, 6.808, 10398.083, 441.067, 52832.989 25/05/04,19:33:16,15,09,1, 11.9,1,1, 6.808, 10398.072, 441.040, 52832.893 25/05/04,19:33:16,16,09,1, 11.9,1,1, 6.808, 10398.052, 441.075, 52832.932 25/05/04,19:33:16,17,09,1, 11.9,1,1, 6.808, 10398.011, 441.071, 52832.998 25/05/04,19:33:16,18,09,1, 11.9,1,1, 6.808, 10398.032, 441.077, 52832.920 25/05/04,19:33:16,19,09,1, 11.9,1,1, 6.808, 10398.013, 441.053, 52832.947 25/05/04,19:33:17,00,09,1, 12.0,1,1, 6.820, 10398.010, 441.053, 52832.947 25/05/04,19:33:17,01,09,1, 12.0,1,1, 6.820, 10397.998, 441.071, 52832.935 25/05/04,19:33:17,02,09,1, 12.0,1,1, 6.820, 10397.940, 441.060, 52832.880 25/05/04,19:33:17,03,09,1, 12.0,1,1, 6.820, 10397.935, 441.051, 52832.961 25/05/04,19:33:17,04,09,1, 12.0,1,1, 6.820, 10397.938, 441.065, 52832.849 25/05/04,19:33:17,05,09,1, 12.0,1,1, 6.820, 10397.930, 441.049, 52832.860 25/05/04,19:33:17,06,09,1, 12.0,1,1, 6.820, 10397.895, 441.076, 52832.869 25/05/04,19:33:17,07,09,1, 12.0,1,1, 6.820, 10397.868, 441.051, 52832.888 25/05/04,19:33:17,08,09,1, 12.0,1,1, 6.820, 10397.890, 441.079, 52832.882 25/05/04,19:33:17,09,09,1, 12.0,1,1, 6.820, 10397.825, 441.059, 52832.781 25/05/04,19:33:17,10,09,1, 12.0,1,1, 6.820, 10397.871, 441.089, 52832.829 25/05/04,19:33:17,11,09,1, 12.0,1,1, 6.820, 10397.829, 441.051, 52832.752 25/05/04,19:33:17,12,09,1, 12.0,1,1, 6.820, 10397.788, 441.079, 52832.823 25/05/04,19:33:17,13,09,1, 12.0,1,1, 6.820, 10397.778, 441.058, 52832.766 25/05/04,19:33:17,14,09,1, 12.0,1,1, 6.820, 10397.771, 441.074, 52832.853 25/05/04,19:33:17,15,09,1, 12.0,1,1, 6.820, 10397.772, 441.080, 52832.876 25/05/04,19:33:17,16,09,1, 12.0,1,1, 6.820, 10397.737, 441.082, 52832.866 25/05/04,19:33:17,17,09,1, 12.0,1,1, 6.820, 10397.716, 441.053, 52832.684 25/05/04,19:33:17,18,09,1, 12.0,1,1, 6.820, 10397.693, 441.060, 52832.744 25/05/04,19:33:17,19,09,1, 12.0,1,1, 6.820, 10397.671, 441.087, 52832.797 25/05/04,19:33:18,00,09,1, 11.9,1,1, 6.812, 10397.668, 441.087, 52832.797 25/05/04,19:33:18,01,09,1, 11.9,1,1, 6.812, 10397.674, 441.052, 52832.800 25/05/04,19:33:18,02,09,1, 11.9,1,1, 6.812, 10397.636, 441.057, 52832.779 25/05/04,19:33:18,03,09,1, 11.9,1,1, 6.812, 10397.641, 441.073, 52832.792 25/05/04,19:33:18,04,09,1, 11.9,1,1, 6.812, 10397.629, 441.063, 52832.765 25/05/04,19:33:18,05,09,1, 11.9,1,1, 6.812, 10397.590, 441.060, 52832.734 25/05/04,19:33:18,06,09,1, 11.9,1,1, 6.812, 10397.578, 441.080, 52832.789 25/05/04,19:33:18,07,09,1, 11.9,1,1, 6.812, 10397.556, 441.067, 52832.786 25/05/04,19:33:18,08,09,1, 11.9,1,1, 6.812, 10397.533, 441.066, 52832.828 25/05/04,19:33:18,09,09,1, 11.9,1,1, 6.812, 10397.510, 441.087, 52832.825 25/05/04,19:33:18,10,09,1, 11.9,1,1, 6.812, 10397.492, 441.055, 52832.729 25/05/04,19:33:18,11,09,1, 11.9,1,1, 6.812, 10397.470, 441.059, 52832.793 25/05/04,19:33:18,12,09,1, 11.9,1,1, 6.812, 10397.471, 441.077, 52832.721 25/05/04,19:33:18,13,09,1, 11.9,1,1, 6.812, 10397.451, 441.061, 52832.781 25/05/04,19:33:18,14,09,1, 11.9,1,1, 6.812, 10397.448, 441.057, 52832.742 25/05/04,19:33:18,15,09,1, 11.9,1,1, 6.812, 10397.393, 441.054, 52832.773 25/05/04,19:33:18,16,09,1, 11.9,1,1, 6.812, 10397.380, 441.060, 52832.725 25/05/04,19:33:18,17,09,1, 11.9,1,1, 6.812, 10397.360, 441.059, 52832.662 25/05/04,19:33:18,18,09,1, 11.9,1,1, 6.812, 10397.360, 441.069, 52832.693 25/05/04,19:33:18,19,09,1, 11.9,1,1, 6.812, 10397.352, 441.043, 52832.681 25/05/04,19:33:19,00,09,1, 11.9,1,1, 6.819, 10397.351, 441.043, 52832.681 25/05/04,19:33:19,01,09,1, 11.9,1,1, 6.819, 10397.320, 441.039, 52832.647 25/05/04,19:33:19,02,09,1, 11.9,1,1, 6.819, 10397.288, 441.071, 52832.668 25/05/04,19:33:19,03,09,1, 11.9,1,1, 6.819, 10397.257, 441.072, 52832.606 25/05/04,19:33:19,04,09,1, 11.9,1,1, 6.819, 10397.261, 441.079, 52832.696 25/05/04,19:33:19,05,09,1, 11.9,1,1, 6.819, 10397.240, 441.066, 52832.628 25/05/04,19:33:19,06,09,1, 11.9,1,1, 6.819, 10397.220, 441.078, 52832.690 25/05/04,19:33:19,07,09,1, 11.9,1,1, 6.819, 10397.224, 441.070, 52832.649 25/05/04,19:33:19,08,09,1, 11.9,1,1, 6.819, 10397.225, 441.079, 52832.647 25/05/04,19:33:19,09,09,1, 11.9,1,1, 6.819, 10397.211, 441.049, 52832.638 25/05/04,19:33:19,10,09,1, 11.9,1,1, 6.819, 10397.164, 441.038, 52832.681 25/05/04,19:33:19,11,09,1, 11.9,1,1, 6.819, 10397.142, 441.081, 52832.651 25/05/04,19:33:19,12,09,1, 11.9,1,1, 6.819, 10397.126, 441.045, 52832.564 25/05/04,19:33:19,13,09,1, 11.9,1,1, 6.819, 10397.118, 441.052, 52832.635 25/05/04,19:33:19,14,09,1, 11.9,1,1, 6.819, 10397.112, 441.040, 52832.571 25/05/04,19:33:19,15,09,1, 11.9,1,1, 6.819, 10397.076, 441.036, 52832.611 25/05/04,19:33:19,16,09,1, 11.9,1,1, 6.819, 10397.065, 441.046, 52832.578 25/05/04,19:33:19,17,09,1, 11.9,1,1, 6.819, 10397.023, 441.057, 52832.571 25/05/04,19:33:19,18,09,1, 11.9,1,1, 6.819, 10397.056, 441.050, 52832.587 25/05/04,19:33:19,19,09,1, 11.9,1,1, 6.819, 10397.015, 441.045, 52832.534 25/05/04,19:33:20,00,09,1, 11.9,1,1, 6.822, 10397.009, 441.045, 52832.534 25/05/04,19:33:20,01,09,1, 11.9,1,1, 6.822, 10396.995, 441.049, 52832.551 25/05/04,19:33:20,02,09,1, 11.9,1,1, 6.822, 10396.985, 441.046, 52832.588 25/05/04,19:33:20,03,09,1, 11.9,1,1, 6.822, 10396.965, 441.030, 52832.585 25/05/04,19:33:20,04,09,1, 11.9,1,1, 6.822, 10396.944, 441.039, 52832.591 25/05/04,19:33:20,05,09,1, 11.9,1,1, 6.822, 10396.927, 441.069, 52832.525 25/05/04,19:33:20,06,09,1, 11.9,1,1, 6.822, 10396.926, 441.059, 52832.521 25/05/04,19:33:20,07,09,1, 11.9,1,1, 6.822, 10396.911, 441.055, 52832.586 25/05/04,19:33:20,08,09,1, 11.9,1,1, 6.822, 10396.910, 441.035, 52832.528 25/05/04,19:33:20,09,09,1, 11.9,1,1, 6.822, 10396.871, 441.084, 52832.514 25/05/04,19:33:20,10,09,1, 11.9,1,1, 6.822, 10396.869, 441.066, 52832.479 25/05/04,19:33:20,11,09,1, 11.9,1,1, 6.822, 10396.831, 441.043, 52832.466 25/05/04,19:33:20,12,09,1, 11.9,1,1, 6.822, 10396.829, 441.060, 52832.498 25/05/04,19:33:20,13,09,1, 11.9,1,1, 6.822, 10396.816, 441.019, 52832.435 25/05/04,19:33:20,14,09,1, 11.9,1,1, 6.822, 10396.822, 441.022, 52832.438 25/05/04,19:33:20,15,09,1, 11.9,1,1, 6.822, 10396.775, 441.045, 52832.488 25/05/04,19:33:20,16,09,1, 11.9,1,1, 6.822, 10396.769, 441.043, 52832.432 25/05/04,19:33:20,17,09,1, 11.9,1,1, 6.822, 10396.713, 441.047, 52832.402 25/05/04,19:33:20,18,09,1, 11.9,1,1, 6.822, 10396.746, 441.058, 52832.416 25/05/04,19:33:20,19,09,1, 11.9,1,1, 6.822, 10396.707, 441.036, 52832.423 25/05/04,19:33:21,00,09,1, 11.9,1,1, 6.814, 10396.700, 441.036, 52832.423 25/05/04,19:33:21,01,09,1, 11.9,1,1, 6.814, 10396.688, 441.061, 52832.355 25/05/04,19:33:21,02,09,1, 11.9,1,1, 6.814, 10396.665, 441.046, 52832.429 25/05/04,19:33:21,03,09,1, 11.9,1,1, 6.814, 10396.665, 441.068, 52832.379 25/05/04,19:33:21,04,09,1, 11.9,1,1, 6.814, 10396.643, 441.068, 52832.395 25/05/04,19:33:21,05,09,1, 11.9,1,1, 6.814, 10396.643, 441.058, 52832.424 25/05/04,19:33:21,06,09,1, 11.9,1,1, 6.814, 10396.623, 441.074, 52832.411 25/05/04,19:33:21,07,09,1, 11.9,1,1, 6.814, 10396.624, 441.056, 52832.304 25/05/04,19:33:21,08,09,1, 11.9,1,1, 6.814, 10396.587, 441.061, 52832.393 25/05/04,19:33:21,09,09,1, 11.9,1,1, 6.814, 10396.577, 441.061, 52832.327 25/05/04,19:33:21,10,09,1, 11.9,1,1, 6.814, 10396.552, 441.065, 52832.342 25/05/04,19:33:21,11,09,1, 11.9,1,1, 6.814, 10396.551, 441.079, 52832.270 25/05/04,19:33:21,12,09,1, 11.9,1,1, 6.814, 10396.525, 441.055, 52832.333 25/05/04,19:33:21,13,09,1, 11.9,1,1, 6.814, 10396.516, 441.071, 52832.275 25/05/04,19:33:21,14,09,1, 11.9,1,1, 6.814, 10396.514, 441.071, 52832.347 25/05/04,19:33:21,15,09,1, 11.9,1,1, 6.814, 10396.496, 441.087, 52832.270 25/05/04,19:33:21,16,09,1, 11.9,1,1, 6.814, 10396.464, 441.080, 52832.276 25/05/04,19:33:21,17,09,1, 11.9,1,1, 6.814, 10396.485, 441.067, 52832.351 25/05/04,19:33:21,18,09,1, 11.9,1,1, 6.814, 10396.455, 441.054, 52832.301 25/05/04,19:33:21,19,09,1, 11.9,1,1, 6.814, 10396.463, 441.065, 52832.263 25/05/04,19:33:22,00,09,1, 11.9,1,1, 6.813, 10396.458, 441.065, 52832.263 25/05/04,19:33:22,01,09,1, 11.9,1,1, 6.813, 10396.407, 441.079, 52832.431 25/05/04,19:33:22,02,09,1, 11.9,1,1, 6.813, 10396.394, 441.071, 52832.365 25/05/04,19:33:22,03,09,1, 11.9,1,1, 6.813, 10396.395, 441.073, 52832.312 25/05/04,19:33:22,04,09,1, 11.9,1,1, 6.813, 10396.349, 441.092, 52832.296 25/05/04,19:33:22,05,09,1, 11.9,1,1, 6.813, 10396.344, 441.078, 52832.336 25/05/04,19:33:22,06,09,1, 11.9,1,1, 6.813, 10396.344, 441.082, 52832.261 25/05/04,19:33:22,07,09,1, 11.9,1,1, 6.813, 10396.324, 441.069, 52832.202 25/05/04,19:33:22,08,09,1, 11.9,1,1, 6.813, 10396.301, 441.097, 52832.302 25/05/04,19:33:22,09,09,1, 11.9,1,1, 6.813, 10396.287, 441.077, 52832.256 25/05/04,19:33:22,10,09,1, 11.9,1,1, 6.813, 10396.260, 441.089, 52832.239 25/05/04,19:33:22,11,09,1, 11.9,1,1, 6.813, 10396.250, 441.067, 52832.187 25/05/04,19:33:22,12,09,1, 11.9,1,1, 6.813, 10396.255, 441.089, 52832.234 25/05/04,19:33:22,13,09,1, 11.9,1,1, 6.813, 10396.232, 441.085, 52832.232 25/05/04,19:33:22,14,09,1, 11.9,1,1, 6.813, 10396.209, 441.103, 52832.227 25/05/04,19:33:22,15,09,1, 11.9,1,1, 6.813, 10396.192, 441.084, 52832.186 25/05/04,19:33:22,16,09,1, 11.9,1,1, 6.813, 10396.188, 441.099, 52832.234 25/05/04,19:33:22,17,09,1, 11.9,1,1, 6.813, 10396.177, 441.098, 52832.232 25/05/04,19:33:22,18,09,1, 11.9,1,1, 6.813, 10396.143, 441.059, 52832.186 25/05/04,19:33:22,19,09,1, 11.9,1,1, 6.813, 10396.149, 441.108, 52832.196 25/05/04,19:33:23,00,09,1, 11.9,1,1, 6.818, 10396.141, 441.108, 52832.196 25/05/04,19:33:23,01,09,1, 11.9,1,1, 6.818, 10396.136, 441.090, 52832.169 25/05/04,19:33:23,02,09,1, 11.9,1,1, 6.818, 10396.115, 441.092, 52832.220 25/05/04,19:33:23,03,09,1, 11.9,1,1, 6.818, 10396.090, 441.085, 52832.172 25/05/04,19:33:23,04,09,1, 11.9,1,1, 6.818, 10396.094, 441.080, 52832.169 25/05/04,19:33:23,05,09,1, 11.9,1,1, 6.818, 10396.075, 441.103, 52832.183 25/05/04,19:33:23,06,09,1, 11.9,1,1, 6.818, 10396.054, 441.094, 52832.165 25/05/04,19:33:23,07,09,1, 11.9,1,1, 6.818, 10396.020, 441.115, 52832.177 25/05/04,19:33:23,08,09,1, 11.9,1,1, 6.818, 10396.031, 441.098, 52832.119 25/05/04,19:33:23,09,09,1, 11.9,1,1, 6.818, 10396.011, 441.110, 52832.109 25/05/04,19:33:23,10,09,1, 11.9,1,1, 6.818, 10395.992, 441.073, 52832.087 25/05/04,19:33:23,11,09,1, 11.9,1,1, 6.818, 10395.985, 441.092, 52832.161 25/05/04,19:33:23,12,09,1, 11.9,1,1, 6.818, 10395.973, 441.107, 52832.077 25/05/04,19:33:23,13,09,1, 11.9,1,1, 6.818, 10395.952, 441.103, 52832.166 25/05/04,19:33:23,14,09,1, 11.9,1,1, 6.818, 10395.924, 441.115, 52832.068 25/05/04,19:33:23,15,09,1, 11.9,1,1, 6.818, 10395.911, 441.118, 52832.141 25/05/04,19:33:23,16,09,1, 11.9,1,1, 6.818, 10395.891, 441.110, 52832.128 25/05/04,19:33:23,17,09,1, 11.9,1,1, 6.818, 10395.879, 441.116, 52832.062 25/05/04,19:33:23,18,09,1, 11.9,1,1, 6.818, 10395.867, 441.152, 52832.162 25/05/04,19:33:23,19,09,1, 11.9,1,1, 6.818, 10395.859, 441.122, 52832.089 25/05/04,19:33:24,00,09,1, 11.9,1,1, 6.817, 10395.857, 441.122, 52832.089 25/05/04,19:33:24,01,09,1, 11.9,1,1, 6.817, 10395.837, 441.100, 52832.083 25/05/04,19:33:24,02,09,1, 11.9,1,1, 6.817, 10395.832, 441.120, 52832.029 25/05/04,19:33:24,03,09,1, 11.9,1,1, 6.817, 10395.791, 441.136, 52832.041 25/05/04,19:33:24,04,09,1, 11.9,1,1, 6.817, 10395.783, 441.140, 52832.056 25/05/04,19:33:24,05,09,1, 11.9,1,1, 6.817, 10395.758, 441.136, 52832.082 25/05/04,19:33:24,06,09,1, 11.9,1,1, 6.817, 10395.762, 441.154, 52831.987 25/05/04,19:33:24,07,09,1, 11.9,1,1, 6.817, 10395.742, 441.154, 52832.020 25/05/04,19:33:24,08,09,1, 11.9,1,1, 6.817, 10395.733, 441.152, 52832.063 25/05/04,19:33:24,09,09,1, 11.9,1,1, 6.817, 10395.709, 441.141, 52832.065 25/05/04,19:33:24,10,09,1, 11.9,1,1, 6.817, 10395.693, 441.174, 52832.085 25/05/04,19:33:24,11,09,1, 11.9,1,1, 6.817, 10395.721, 441.187, 52832.078 25/05/04,19:33:24,12,09,1, 11.9,1,1, 6.817, 10395.681, 441.152, 52831.971 25/05/04,19:33:24,13,09,1, 11.9,1,1, 6.817, 10395.659, 441.169, 52832.022 25/05/04,19:33:24,14,09,1, 11.9,1,1, 6.817, 10395.673, 441.144, 52831.971 25/05/04,19:33:24,15,09,1, 11.9,1,1, 6.817, 10395.656, 441.204, 52832.066 25/05/04,19:33:24,16,09,1, 11.9,1,1, 6.817, 10395.670, 441.142, 52831.748 25/05/04,19:33:24,17,09,1, 11.9,1,1, 6.817, 10395.640, 441.177, 52832.000 25/05/04,19:33:24,18,09,1, 11.9,1,1, 6.817, 10395.616, 441.189, 52831.936 25/05/04,19:33:24,19,09,1, 11.9,1,1, 6.817, 10395.646, 441.184, 52831.851 25/05/04,19:33:25,00,09,1, 11.9,1,1, 6.813, 10395.640, 441.184, 52831.851 25/05/04,19:33:25,01,09,1, 11.9,1,1, 6.813, 10395.624, 441.206, 52831.954 25/05/04,19:33:25,02,09,1, 11.9,1,1, 6.813, 10395.527, 441.193, 52831.925 25/05/04,19:33:25,03,09,1, 11.9,1,1, 6.813, 10395.561, 441.211, 52831.932 25/05/04,19:33:25,04,09,1, 11.9,1,1, 6.813, 10395.581, 441.220, 52832.018 25/05/04,19:33:25,05,09,1, 11.9,1,1, 6.813, 10395.526, 441.216, 52831.998 25/05/04,19:33:25,06,09,1, 11.9,1,1, 6.813, 10395.513, 441.207, 52831.937 25/05/04,19:33:25,07,09,1, 11.9,1,1, 6.813, 10395.525, 441.218, 52832.041 25/05/04,19:33:25,08,09,1, 11.9,1,1, 6.813, 10395.488, 441.242, 52831.978 25/05/04,19:33:25,09,09,1, 11.9,1,1, 6.813, 10395.478, 441.230, 52831.892 25/05/04,19:33:25,10,09,1, 11.9,1,1, 6.813, 10395.476, 441.239, 52831.967 25/05/04,19:33:25,11,09,1, 11.9,1,1, 6.813, 10395.442, 441.201, 52831.919 25/05/04,19:33:25,12,09,1, 11.9,1,1, 6.813, 10395.460, 441.233, 52831.895 25/05/04,19:33:25,13,09,1, 11.9,1,1, 6.813, 10395.446, 441.228, 52831.938 25/05/04,19:33:25,14,09,1, 11.9,1,1, 6.813, 10395.434, 441.252, 52831.924 25/05/04,19:33:25,15,09,1, 11.9,1,1, 6.813, 10395.402, 441.269, 52831.915 25/05/04,19:33:25,16,09,1, 11.9,1,1, 6.813, 10395.434, 441.244, 52831.930 25/05/04,19:33:25,17,09,1, 11.9,1,1, 6.813, 10395.380, 441.243, 52831.927 25/05/04,19:33:25,18,09,1, 11.9,1,1, 6.813, 10395.377, 441.287, 52831.974 25/05/04,19:33:25,19,09,1, 11.9,1,1, 6.813, 10395.356, 441.255, 52831.960 25/05/04,19:33:26,00,10,1, 11.9,1,1, 6.814, 10395.356, 441.255, 52831.960 25/05/04,19:33:26,01,10,1, 11.9,1,1, 6.814, 10395.358, 441.297, 52831.833 25/05/04,19:33:26,02,10,1, 11.9,1,1, 6.814, 10395.363, 441.249, 52831.890 25/05/04,19:33:26,03,10,1, 11.9,1,1, 6.814, 10395.349, 441.287, 52831.917 25/05/04,19:33:26,04,10,1, 11.9,1,1, 6.814, 10395.305, 441.243, 52831.920 25/05/04,19:33:26,05,10,1, 11.9,1,1, 6.814, 10395.309, 441.267, 52831.873 25/05/04,19:33:26,06,10,1, 11.9,1,1, 6.814, 10395.292, 441.283, 52831.862 25/05/04,19:33:26,07,10,1, 11.9,1,1, 6.814, 10395.285, 441.292, 52831.887 25/05/04,19:33:26,08,10,1, 11.9,1,1, 6.814, 10395.295, 441.281, 52831.858 25/05/04,19:33:26,09,10,1, 11.9,1,1, 6.814, 10395.271, 441.288, 52831.845 25/05/04,19:33:26,10,10,1, 11.9,1,1, 6.814, 10395.286, 441.236, 52831.479 25/05/04,19:33:26,11,10,1, 11.9,1,1, 6.814, 10395.215, 441.287, 52831.913 25/05/04,19:33:26,12,10,1, 11.9,1,1, 6.814, 10395.197, 441.293, 52831.856 25/05/04,19:33:26,13,10,1, 11.9,1,1, 6.814, 10395.213, 441.290, 52831.833 25/05/04,19:33:26,14,10,1, 11.9,1,1, 6.814, 10395.226, 441.282, 52831.891 25/05/04,19:33:26,15,10,1, 11.9,1,1, 6.814, 10395.201, 441.283, 52831.772 25/05/04,19:33:26,16,10,1, 11.9,1,1, 6.814, 10395.197, 441.292, 52831.812 25/05/04,19:33:26,17,10,1, 11.9,1,1, 6.814, 10395.207, 441.302, 52831.852 25/05/04,19:33:26,18,10,1, 11.9,1,1, 6.814, 10395.187, 441.297, 52831.834 25/05/04,19:33:26,19,10,1, 11.9,1,1, 6.814, 10395.187, 441.269, 52831.782 25/05/04,19:33:27,00,10,1, 11.9,1,1, 6.813, 10395.181, 441.269, 52831.782 25/05/04,19:33:27,01,10,1, 11.9,1,1, 6.813, 10395.176, 441.272, 52831.817 25/05/04,19:33:27,02,10,1, 11.9,1,1, 6.813, 10395.149, 441.295, 52831.803 25/05/04,19:33:27,03,10,1, 11.9,1,1, 6.813, 10395.129, 441.282, 52831.824 25/05/04,19:33:27,04,10,1, 11.9,1,1, 6.813, 10395.145, 441.298, 52831.738 25/05/04,19:33:27,05,10,1, 11.9,1,1, 6.813, 10395.113, 441.304, 52831.757 25/05/04,19:33:27,06,10,1, 11.9,1,1, 6.813, 10395.097, 441.300, 52831.811 25/05/04,19:33:27,07,10,1, 11.9,1,1, 6.813, 10395.127, 441.311, 52831.760 25/05/04,19:33:27,08,10,1, 11.9,1,1, 6.813, 10395.118, 441.307, 52831.759 25/05/04,19:33:27,09,10,1, 11.9,1,1, 6.813, 10395.101, 441.310, 52831.759 25/05/04,19:33:27,10,10,1, 11.9,1,1, 6.813, 10395.098, 441.289, 52831.771 25/05/04,19:33:27,11,10,1, 11.9,1,1, 6.813, 10395.083, 441.288, 52831.795 25/05/04,19:33:27,12,10,1, 11.9,1,1, 6.813, 10395.059, 441.287, 52831.756 25/05/04,19:33:27,13,10,1, 11.9,1,1, 6.813, 10395.068, 441.293, 52831.751 25/05/04,19:33:27,14,10,1, 11.9,1,1, 6.813, 10395.076, 441.284, 52831.763 25/05/04,19:33:27,15,10,1, 11.9,1,1, 6.813, 10395.044, 441.311, 52831.708 25/05/04,19:33:27,16,10,1, 11.9,1,1, 6.813, 10395.074, 441.310, 52831.712 25/05/04,19:33:27,17,10,1, 11.9,1,1, 6.813, 10395.061, 441.303, 52831.701 25/05/04,19:33:27,18,10,1, 11.9,1,1, 6.813, 10395.041, 441.311, 52831.679 25/05/04,19:33:27,19,10,1, 11.9,1,1, 6.813, 10395.061, 441.284, 52831.717 25/05/04,19:33:28,00,10,1, 11.9,1,1, 6.816, 10395.056, 441.284, 52831.717 25/05/04,19:33:28,01,10,1, 11.9,1,1, 6.816, 10395.016, 441.294, 52831.688 25/05/04,19:33:28,02,10,1, 11.9,1,1, 6.816, 10395.001, 441.320, 52831.702 25/05/04,19:33:28,03,10,1, 11.9,1,1, 6.816, 10394.989, 441.299, 52831.660 25/05/04,19:33:28,04,10,1, 11.9,1,1, 6.816, 10394.983, 441.305, 52831.706 25/05/04,19:33:28,05,10,1, 11.9,1,1, 6.816, 10394.973, 441.280, 52831.619 25/05/04,19:33:28,06,10,1, 11.9,1,1, 6.816, 10394.992, 441.269, 52831.656 25/05/04,19:33:28,07,10,1, 11.9,1,1, 6.816, 10394.970, 441.278, 52831.645 25/05/04,19:33:28,08,10,1, 11.9,1,1, 6.816, 10394.991, 441.284, 52831.700 25/05/04,19:33:28,09,10,1, 11.9,1,1, 6.816, 10394.949, 441.278, 52831.702 25/05/04,19:33:28,10,10,1, 11.9,1,1, 6.816, 10394.932, 441.262, 52831.694 25/05/04,19:33:28,11,10,1, 11.9,1,1, 6.816, 10394.936, 441.276, 52831.620 25/05/04,19:33:28,12,10,1, 11.9,1,1, 6.816, 10394.942, 441.281, 52831.653 25/05/04,19:33:28,13,10,1, 11.9,1,1, 6.816, 10394.919, 441.282, 52831.606 25/05/04,19:33:28,14,10,1, 11.9,1,1, 6.816, 10394.910, 441.253, 52831.679 25/05/04,19:33:28,15,10,1, 11.9,1,1, 6.816, 10394.914, 441.267, 52831.576 25/05/04,19:33:28,16,10,1, 11.9,1,1, 6.816, 10394.903, 441.268, 52831.672 25/05/04,19:33:28,17,10,1, 11.9,1,1, 6.816, 10394.896, 441.284, 52831.576 25/05/04,19:33:28,18,10,1, 11.9,1,1, 6.816, 10394.866, 441.284, 52831.646 25/05/04,19:33:28,19,10,1, 11.9,1,1, 6.816, 10394.865, 441.276, 52831.601 25/05/04,19:33:29,00,09,1, 11.9,1,1, 6.813, 10394.864, 441.276, 52831.601 25/05/04,19:33:29,01,09,1, 11.9,1,1, 6.813, 10394.880, 441.280, 52831.629 25/05/04,19:33:29,02,09,1, 11.9,1,1, 6.813, 10394.858, 441.266, 52831.569 25/05/04,19:33:29,03,09,1, 11.9,1,1, 6.813, 10394.846, 441.276, 52831.649 25/05/04,19:33:29,04,09,1, 11.9,1,1, 6.813, 10394.827, 441.273, 52831.576 25/05/04,19:33:29,05,09,1, 11.9,1,1, 6.813, 10394.847, 441.258, 52831.535 25/05/04,19:33:29,06,09,1, 11.9,1,1, 6.813, 10394.808, 441.266, 52831.562 25/05/04,19:33:29,07,09,1, 11.9,1,1, 6.813, 10394.809, 441.236, 52831.286 25/05/04,19:33:29,08,09,1, 11.9,1,1, 6.813, 10394.780, 441.270, 52831.573 25/05/04,19:33:29,09,09,1, 11.9,1,1, 6.813, 10394.801, 441.273, 52831.723 25/05/04,19:33:29,10,09,1, 11.9,1,1, 6.813, 10394.781, 441.257, 52831.489 25/05/04,19:33:29,11,09,1, 11.9,1,1, 6.813, 10394.741, 441.282, 52831.562 25/05/04,19:33:29,12,09,1, 11.9,1,1, 6.813, 10394.766, 441.266, 52831.432 25/05/04,19:33:29,13,09,1, 11.9,1,1, 6.813, 10394.740, 441.231, 52831.471 25/05/04,19:33:29,14,09,1, 11.9,1,1, 6.813, 10394.774, 441.261, 52831.443 25/05/04,19:33:29,15,09,1, 11.9,1,1, 6.813, 10394.734, 441.253, 52831.498 25/05/04,19:33:29,16,09,1, 11.9,1,1, 6.813, 10394.742, 441.231, 52831.418 25/05/04,19:33:29,17,09,1, 11.9,1,1, 6.813, 10394.717, 441.219, 52831.426 25/05/04,19:33:29,18,09,1, 11.9,1,1, 6.813, 10394.710, 441.251, 52831.399 25/05/04,19:33:29,19,09,1, 11.9,1,1, 6.813, 10394.704, 441.220, 52831.492 25/05/04,19:33:30,00,10,1, 11.9,1,1, 6.813, 10394.697, 441.220, 52831.492 25/05/04,19:33:30,01,10,1, 11.9,1,1, 6.813, 10394.712, 441.206, 52831.392 25/05/04,19:33:30,02,10,1, 11.9,1,1, 6.813, 10394.686, 441.223, 52831.349 25/05/04,19:33:30,03,10,1, 11.9,1,1, 6.813, 10394.677, 441.222, 52831.464 25/05/04,19:33:30,04,10,1, 11.9,1,1, 6.813, 10394.667, 441.214, 52831.376 25/05/04,19:33:30,05,10,1, 11.9,1,1, 6.813, 10394.645, 441.187, 52831.399 25/05/04,19:33:30,06,10,1, 11.9,1,1, 6.813, 10394.625, 441.190, 52831.380 25/05/04,19:33:30,07,10,1, 11.9,1,1, 6.813, 10394.609, 441.198, 52831.424 25/05/04,19:33:30,08,10,1, 11.9,1,1, 6.813, 10394.616, 441.169, 52831.410 25/05/04,19:33:30,09,10,1, 11.9,1,1, 6.813, 10394.600, 441.212, 52831.403 25/05/04,19:33:30,10,10,1, 11.9,1,1, 6.813, 10394.588, 441.172, 52831.408 25/05/04,19:33:30,11,10,1, 11.9,1,1, 6.813, 10394.553, 441.176, 52831.386 25/05/04,19:33:30,12,10,1, 11.9,1,1, 6.813, 10394.566, 441.175, 52831.381 25/05/04,19:33:30,13,10,1, 11.9,1,1, 6.813, 10394.541, 441.177, 52831.345 25/05/04,19:33:30,14,10,1, 11.9,1,1, 6.813, 10394.547, 441.156, 52831.317 25/05/04,19:33:30,15,10,1, 11.9,1,1, 6.813, 10394.526, 441.126, 52831.298 25/05/04,19:33:30,16,10,1, 11.9,1,1, 6.813, 10394.518, 441.147, 52831.315 25/05/04,19:33:30,17,10,1, 11.9,1,1, 6.813, 10394.500, 441.129, 52831.307 25/05/04,19:33:30,18,10,1, 11.9,1,1, 6.813, 10394.506, 441.160, 52831.323 25/05/04,19:33:30,19,10,1, 11.9,1,1, 6.813, 10394.478, 441.109, 52831.349 25/05/04,19:33:31,00,10,1, 12.0,1,1, 6.814, 10394.472, 441.109, 52831.349 25/05/04,19:33:31,01,10,1, 12.0,1,1, 6.814, 10394.474, 441.087, 52831.331 25/05/04,19:33:31,02,10,1, 12.0,1,1, 6.814, 10394.471, 441.074, 52831.299 25/05/04,19:33:31,03,10,1, 12.0,1,1, 6.814, 10394.442, 441.070, 52831.302 25/05/04,19:33:31,04,10,1, 12.0,1,1, 6.814, 10394.450, 441.060, 52831.252 25/05/04,19:33:31,05,10,1, 12.0,1,1, 6.814, 10394.428, 441.065, 52831.277 25/05/04,19:33:31,06,10,1, 12.0,1,1, 6.814, 10394.398, 441.057, 52831.150 25/05/04,19:33:31,07,10,1, 12.0,1,1, 6.814, 10394.392, 441.068, 52831.267 25/05/04,19:33:31,08,10,1, 12.0,1,1, 6.814, 10394.387, 441.019, 52831.160 25/05/04,19:33:31,09,10,1, 12.0,1,1, 6.814, 10394.387, 441.018, 52831.234 25/05/04,19:33:31,10,10,1, 12.0,1,1, 6.814, 10394.382, 440.989, 52831.144 25/05/04,19:33:31,11,10,1, 12.0,1,1, 6.814, 10394.382, 440.994, 52831.177 25/05/04,19:33:31,12,10,1, 12.0,1,1, 6.814, 10394.379, 440.992, 52831.193 25/05/04,19:33:31,13,10,1, 12.0,1,1, 6.814, 10394.367, 440.958, 52831.125 25/05/04,19:33:31,14,10,1, 12.0,1,1, 6.814, 10394.341, 440.956, 52831.165 25/05/04,19:33:31,15,10,1, 12.0,1,1, 6.814, 10394.343, 440.948, 52831.101 25/05/04,19:33:31,16,10,1, 12.0,1,1, 6.814, 10394.347, 440.943, 52831.066 25/05/04,19:33:31,17,10,1, 12.0,1,1, 6.814, 10394.313, 440.952, 52831.183 25/05/04,19:33:31,18,10,1, 12.0,1,1, 6.814, 10394.315, 440.941, 52831.116 25/05/04,19:33:31,19,10,1, 12.0,1,1, 6.814, 10394.305, 440.919, 52831.138 25/05/04,19:33:32,00,10,1, 11.9,1,1, 6.805, 10394.305, 440.919, 52831.138 25/05/04,19:33:32,01,10,1, 11.9,1,1, 6.805, 10394.273, 440.883, 52831.118 25/05/04,19:33:32,02,10,1, 11.9,1,1, 6.805, 10394.261, 440.872, 52831.033 25/05/04,19:33:32,03,10,1, 11.9,1,1, 6.805, 10394.266, 440.880, 52831.111 25/05/04,19:33:32,04,10,1, 11.9,1,1, 6.805, 10394.258, 440.870, 52831.144 25/05/04,19:33:32,05,10,1, 11.9,1,1, 6.805, 10394.243, 440.838, 52831.067 25/05/04,19:33:32,06,10,1, 11.9,1,1, 6.805, 10394.229, 440.842, 52831.127 25/05/04,19:33:32,07,10,1, 11.9,1,1, 6.805, 10394.211, 440.843, 52831.115 25/05/04,19:33:32,08,10,1, 11.9,1,1, 6.805, 10394.230, 440.831, 52831.055 25/05/04,19:33:32,09,10,1, 11.9,1,1, 6.805, 10394.210, 440.782, 52831.013 25/05/04,19:33:32,10,10,1, 11.9,1,1, 6.805, 10394.203, 440.795, 52831.135 25/05/04,19:33:32,11,10,1, 11.9,1,1, 6.805, 10394.192, 440.807, 52831.059 25/05/04,19:33:32,12,10,1, 11.9,1,1, 6.805, 10394.183, 440.761, 52830.983 25/05/04,19:33:32,13,10,1, 11.9,1,1, 6.805, 10394.164, 440.793, 52831.125 25/05/04,19:33:32,14,10,1, 11.9,1,1, 6.805, 10394.173, 440.757, 52831.069 25/05/04,19:33:32,15,10,1, 11.9,1,1, 6.805, 10394.151, 440.776, 52830.994 25/05/04,19:33:32,16,10,1, 11.9,1,1, 6.805, 10394.141, 440.748, 52831.027 25/05/04,19:33:32,17,10,1, 11.9,1,1, 6.805, 10394.157, 440.755, 52831.046 25/05/04,19:33:32,18,10,1, 11.9,1,1, 6.805, 10394.148, 440.735, 52830.999 25/05/04,19:33:32,19,10,1, 11.9,1,1, 6.805, 10394.129, 440.742, 52830.995 25/05/04,19:33:33,00,10,1, 11.9,1,1, 6.815, 10394.121, 440.742, 52830.995 25/05/04,19:33:33,01,10,1, 11.9,1,1, 6.815, 10394.125, 440.693, 52830.914 25/05/04,19:33:33,02,10,1, 11.9,1,1, 6.815, 10394.118, 440.703, 52830.963 25/05/04,19:33:33,03,10,1, 11.9,1,1, 6.815, 10394.088, 440.696, 52830.976 25/05/04,19:33:33,04,10,1, 11.9,1,1, 6.815, 10394.098, 440.706, 52830.959 25/05/04,19:33:33,05,10,1, 11.9,1,1, 6.815, 10394.094, 440.683, 52830.875 25/05/04,19:33:33,06,10,1, 11.9,1,1, 6.815, 10394.098, 440.653, 52830.854 25/05/04,19:33:33,07,10,1, 11.9,1,1, 6.815, 10394.076, 440.635, 52830.911 25/05/04,19:33:33,08,10,1, 11.9,1,1, 6.815, 10394.056, 440.676, 52830.917 25/05/04,19:33:33,09,10,1, 11.9,1,1, 6.815, 10394.089, 440.645, 52830.906 25/05/04,19:33:33,10,10,1, 11.9,1,1, 6.815, 10394.071, 440.676, 52831.062 25/05/04,19:33:33,11,10,1, 11.9,1,1, 6.815, 10394.060, 440.634, 52830.831 25/05/04,19:33:33,12,10,1, 11.9,1,1, 6.815, 10394.047, 440.635, 52830.859 25/05/04,19:33:33,13,10,1, 11.9,1,1, 6.815, 10394.062, 440.664, 52830.911 25/05/04,19:33:33,14,10,1, 11.9,1,1, 6.815, 10394.048, 440.620, 52830.810 25/05/04,19:33:33,15,10,1, 11.9,1,1, 6.815, 10394.045, 440.624, 52830.863 25/05/04,19:33:33,16,10,1, 11.9,1,1, 6.815, 10394.037, 440.625, 52830.831 25/05/04,19:33:33,17,10,1, 11.9,1,1, 6.815, 10394.028, 440.631, 52830.955 25/05/04,19:33:33,18,10,1, 11.9,1,1, 6.815, 10393.993, 440.607, 52830.868 25/05/04,19:33:33,19,10,1, 11.9,1,1, 6.815, 10394.043, 440.601, 52830.849 25/05/04,19:33:34,00,10,1, 11.9,1,1, 6.816, 10394.038, 440.601, 52830.849 25/05/04,19:33:34,01,10,1, 11.9,1,1, 6.816, 10394.007, 440.605, 52830.843 25/05/04,19:33:34,02,10,1, 11.9,1,1, 6.816, 10394.011, 440.587, 52830.837 25/05/04,19:33:34,03,10,1, 11.9,1,1, 6.816, 10394.005, 440.593, 52830.813 25/05/04,19:33:34,04,10,1, 11.9,1,1, 6.816, 10394.016, 440.580, 52830.883 25/05/04,19:33:34,05,10,1, 11.9,1,1, 6.816, 10394.001, 440.581, 52830.801 25/05/04,19:33:34,06,10,1, 11.9,1,1, 6.816, 10393.995, 440.575, 52830.823 25/05/04,19:33:34,07,10,1, 11.9,1,1, 6.816, 10393.986, 440.547, 52830.769 25/05/04,19:33:34,08,10,1, 11.9,1,1, 6.816, 10393.967, 440.572, 52830.821 25/05/04,19:33:34,09,10,1, 11.9,1,1, 6.816, 10393.956, 440.543, 52830.726 25/05/04,19:33:34,10,10,1, 11.9,1,1, 6.816, 10393.974, 440.583, 52830.781 25/05/04,19:33:34,11,10,1, 11.9,1,1, 6.816, 10393.932, 440.546, 52830.780 25/05/04,19:33:34,12,10,1, 11.9,1,1, 6.816, 10393.946, 440.572, 52830.813 25/05/04,19:33:34,13,10,1, 11.9,1,1, 6.816, 10393.940, 440.524, 52830.749 25/05/04,19:33:34,14,10,1, 11.9,1,1, 6.816, 10393.893, 440.552, 52830.751 25/05/04,19:33:34,15,10,1, 11.9,1,1, 6.816, 10393.921, 440.545, 52830.802 25/05/04,19:33:34,16,10,1, 11.9,1,1, 6.816, 10393.898, 440.513, 52830.746 25/05/04,19:33:34,17,10,1, 11.9,1,1, 6.816, 10393.916, 440.536, 52830.773 25/05/04,19:33:34,18,10,1, 11.9,1,1, 6.816, 10393.889, 440.523, 52830.779 25/05/04,19:33:34,19,10,1, 11.9,1,1, 6.816, 10393.892, 440.508, 52830.768 25/05/04,19:33:35,00,10,1, 11.9,1,1, 6.813, 10393.888, 440.508, 52830.768 25/05/04,19:33:35,01,10,1, 11.9,1,1, 6.813, 10393.875, 440.535, 52830.798 25/05/04,19:33:35,02,10,1, 11.9,1,1, 6.813, 10393.889, 440.496, 52830.696 25/05/04,19:33:35,03,10,1, 11.9,1,1, 6.813, 10393.864, 440.491, 52830.720 25/05/04,19:33:35,04,10,1, 11.9,1,1, 6.813, 10393.877, 440.521, 52830.743 25/05/04,19:33:35,05,10,1, 11.9,1,1, 6.813, 10393.863, 440.508, 52830.681 25/05/04,19:33:35,06,10,1, 11.9,1,1, 6.813, 10393.860, 440.490, 52830.606 25/05/04,19:33:35,07,10,1, 11.9,1,1, 6.813, 10393.862, 440.498, 52830.705 25/05/04,19:33:35,08,10,1, 11.9,1,1, 6.813, 10393.851, 440.487, 52830.662 25/05/04,19:33:35,09,10,1, 11.9,1,1, 6.813, 10393.837, 440.513, 52830.716 25/05/04,19:33:35,10,10,1, 11.9,1,1, 6.813, 10393.832, 440.496, 52830.705 25/05/04,19:33:35,11,10,1, 11.9,1,1, 6.813, 10393.820, 440.513, 52830.708 25/05/04,19:33:35,12,10,1, 11.9,1,1, 6.813, 10393.826, 440.500, 52830.654 25/05/04,19:33:35,13,10,1, 11.9,1,1, 6.813, 10393.831, 440.501, 52830.663 25/05/04,19:33:35,14,10,1, 11.9,1,1, 6.813, 10393.819, 440.506, 52830.716 25/05/04,19:33:35,15,10,1, 11.9,1,1, 6.813, 10393.796, 440.464, 52830.616 25/05/04,19:33:35,16,10,1, 11.9,1,1, 6.813, 10393.813, 440.491, 52830.659 25/05/04,19:33:35,17,10,1, 11.9,1,1, 6.813, 10393.805, 440.501, 52830.750 25/05/04,19:33:35,18,10,1, 11.9,1,1, 6.813, 10393.790, 440.485, 52830.697 25/05/04,19:33:35,19,10,1, 11.9,1,1, 6.813, 10393.793, 440.499, 52830.688 25/05/04,19:33:36,00,10,1, 11.9,1,1, 6.816, 10393.788, 440.499, 52830.688 25/05/04,19:33:36,01,10,1, 11.9,1,1, 6.816, 10393.757, 440.491, 52830.644 25/05/04,19:33:36,02,10,1, 11.9,1,1, 6.816, 10393.741, 440.474, 52830.738 25/05/04,19:33:36,03,10,1, 11.9,1,1, 6.816, 10393.756, 440.500, 52830.715 25/05/04,19:33:36,04,10,1, 11.9,1,1, 6.816, 10393.763, 440.470, 52830.624 25/05/04,19:33:36,05,10,1, 11.9,1,1, 6.816, 10393.756, 440.473, 52830.642 25/05/04,19:33:36,06,10,1, 11.9,1,1, 6.816, 10393.739, 440.483, 52830.663 25/05/04,19:33:36,07,10,1, 11.9,1,1, 6.816, 10393.755, 440.490, 52830.652 25/05/04,19:33:36,08,10,1, 11.9,1,1, 6.816, 10393.699, 440.473, 52830.672 25/05/04,19:33:36,09,10,1, 11.9,1,1, 6.816, 10393.720, 440.457, 52830.578 25/05/04,19:33:36,10,10,1, 11.9,1,1, 6.816, 10393.698, 440.455, 52830.603 25/05/04,19:33:36,11,10,1, 11.9,1,1, 6.816, 10393.711, 440.451, 52830.675 25/05/04,19:33:36,12,10,1, 11.9,1,1, 6.816, 10393.708, 440.461, 52830.650 25/05/04,19:33:36,13,10,1, 11.9,1,1, 6.816, 10393.675, 440.469, 52830.580 25/05/04,19:33:36,14,10,1, 11.9,1,1, 6.816, 10393.700, 440.454, 52830.599 25/05/04,19:33:36,15,10,1, 11.9,1,1, 6.816, 10393.691, 440.456, 52830.655 25/05/04,19:33:36,16,10,1, 11.9,1,1, 6.816, 10393.680, 440.465, 52830.641 25/05/04,19:33:36,17,10,1, 11.9,1,1, 6.816, 10393.662, 440.452, 52830.595 25/05/04,19:33:36,18,10,1, 11.9,1,1, 6.816, 10393.685, 440.462, 52830.584 25/05/04,19:33:36,19,10,1, 11.9,1,1, 6.816, 10393.648, 440.430, 52830.608 25/05/04,19:33:37,00,10,1, 11.9,1,1, 6.814, 10393.646, 440.430, 52830.608 25/05/04,19:33:37,01,10,1, 11.9,1,1, 6.814, 10393.652, 440.453, 52830.581 25/05/04,19:33:37,02,10,1, 11.9,1,1, 6.814, 10393.650, 440.435, 52830.613 25/05/04,19:33:37,03,10,1, 11.9,1,1, 6.814, 10393.638, 440.413, 52830.548 25/05/04,19:33:37,04,10,1, 11.9,1,1, 6.814, 10393.653, 440.437, 52830.637 25/05/04,19:33:37,05,10,1, 11.9,1,1, 6.814, 10393.631, 440.446, 52830.583 25/05/04,19:33:37,06,10,1, 11.9,1,1, 6.814, 10393.615, 440.429, 52830.504 25/05/04,19:33:37,07,10,1, 11.9,1,1, 6.814, 10393.625, 440.441, 52830.517 25/05/04,19:33:37,08,10,1, 11.9,1,1, 6.814, 10393.599, 440.420, 52830.509 25/05/04,19:33:37,09,10,1, 11.9,1,1, 6.814, 10393.610, 440.414, 52830.523 25/05/04,19:33:37,10,10,1, 11.9,1,1, 6.814, 10393.596, 440.417, 52830.540 25/05/04,19:33:37,11,10,1, 11.9,1,1, 6.814, 10393.597, 440.417, 52830.438 25/05/04,19:33:37,12,10,1, 11.9,1,1, 6.814, 10393.571, 440.408, 52830.510 25/05/04,19:33:37,13,10,1, 11.9,1,1, 6.814, 10393.576, 440.403, 52830.431 25/05/04,19:33:37,14,10,1, 11.9,1,1, 6.814, 10393.584, 440.428, 52830.545 25/05/04,19:33:37,15,10,1, 11.9,1,1, 6.814, 10393.568, 440.409, 52830.564 25/05/04,19:33:37,16,10,1, 11.9,1,1, 6.814, 10393.564, 440.422, 52830.531 25/05/04,19:33:37,17,10,1, 11.9,1,1, 6.814, 10393.543, 440.406, 52830.487 25/05/04,19:33:37,18,10,1, 11.9,1,1, 6.814, 10393.552, 440.389, 52830.518 25/05/04,19:33:37,19,10,1, 11.9,1,1, 6.814, 10393.553, 440.402, 52830.546 25/05/04,19:33:38,00,10,1, 11.8,1,1, 6.815, 10393.546, 440.402, 52830.546 25/05/04,19:33:38,01,10,1, 11.8,1,1, 6.815, 10393.500, 440.404, 52830.539 25/05/04,19:33:38,02,10,1, 11.8,1,1, 6.815, 10393.521, 440.400, 52830.434 25/05/04,19:33:38,03,10,1, 11.8,1,1, 6.815, 10393.503, 440.384, 52830.442 25/05/04,19:33:38,04,10,1, 11.8,1,1, 6.815, 10393.512, 440.383, 52830.415 25/05/04,19:33:38,05,10,1, 11.8,1,1, 6.815, 10393.512, 440.395, 52830.438 25/05/04,19:33:38,06,10,1, 11.8,1,1, 6.815, 10393.478, 440.345, 52830.422 25/05/04,19:33:38,07,10,1, 11.8,1,1, 6.815, 10393.512, 440.364, 52830.395 25/05/04,19:33:38,08,10,1, 11.8,1,1, 6.815, 10393.485, 440.333, 52830.458 25/05/04,19:33:38,09,10,1, 11.8,1,1, 6.815, 10393.460, 440.357, 52830.473 25/05/04,19:33:38,10,10,1, 11.8,1,1, 6.815, 10393.457, 440.350, 52830.459 25/05/04,19:33:38,11,10,1, 11.8,1,1, 6.815, 10393.443, 440.348, 52830.463 25/05/04,19:33:38,12,10,1, 11.8,1,1, 6.815, 10393.453, 440.362, 52830.511 25/05/04,19:33:38,13,10,1, 11.8,1,1, 6.815, 10393.431, 440.346, 52830.475 25/05/04,19:33:38,14,10,1, 11.8,1,1, 6.815, 10393.424, 440.327, 52830.420 25/05/04,19:33:38,15,10,1, 11.8,1,1, 6.815, 10393.448, 440.329, 52830.467 25/05/04,19:33:38,16,10,1, 11.8,1,1, 6.815, 10393.423, 440.350, 52830.430 25/05/04,19:33:38,17,10,1, 11.8,1,1, 6.815, 10393.403, 440.338, 52830.458 25/05/04,19:33:38,18,10,1, 11.8,1,1, 6.815, 10393.387, 440.359, 52830.495 25/05/04,19:33:38,19,10,1, 11.8,1,1, 6.815, 10393.396, 440.340, 52830.437 25/05/04,19:33:39,00,10,1, 11.9,1,1, 6.803, 10393.395, 440.340, 52830.437 25/05/04,19:33:39,01,10,1, 11.9,1,1, 6.803, 10393.374, 440.338, 52830.445 25/05/04,19:33:39,02,10,1, 11.9,1,1, 6.803, 10393.372, 440.338, 52830.424 25/05/04,19:33:39,03,10,1, 11.9,1,1, 6.803, 10393.348, 440.313, 52830.409 25/05/04,19:33:39,04,10,1, 11.9,1,1, 6.803, 10393.347, 440.316, 52830.381 25/05/04,19:33:39,05,10,1, 11.9,1,1, 6.803, 10393.349, 440.298, 52830.417 25/05/04,19:33:39,06,10,1, 11.9,1,1, 6.803, 10393.318, 440.314, 52830.332 25/05/04,19:33:39,07,10,1, 11.9,1,1, 6.803, 10393.318, 440.324, 52830.376 25/05/04,19:33:39,08,10,1, 11.9,1,1, 6.803, 10393.318, 440.288, 52830.315 25/05/04,19:33:39,09,10,1, 11.9,1,1, 6.803, 10393.296, 440.304, 52830.310 25/05/04,19:33:39,10,10,1, 11.9,1,1, 6.803, 10393.278, 440.274, 52830.320 25/05/04,19:33:39,11,10,1, 11.9,1,1, 6.803, 10393.276, 440.292, 52830.367 25/05/04,19:33:39,12,10,1, 11.9,1,1, 6.803, 10393.246, 440.290, 52830.326 25/05/04,19:33:39,13,10,1, 11.9,1,1, 6.803, 10393.267, 440.278, 52830.329 25/05/04,19:33:39,14,10,1, 11.9,1,1, 6.803, 10393.260, 440.293, 52830.326 25/05/04,19:33:39,15,10,1, 11.9,1,1, 6.803, 10393.248, 440.276, 52830.312 25/05/04,19:33:39,16,10,1, 11.9,1,1, 6.803, 10393.197, 440.259, 52830.230 25/05/04,19:33:39,17,10,1, 11.9,1,1, 6.803, 10393.241, 440.282, 52830.357 25/05/04,19:33:39,18,10,1, 11.9,1,1, 6.803, 10393.226, 440.269, 52830.364 25/05/04,19:33:39,19,10,1, 11.9,1,1, 6.803, 10393.182, 440.247, 52830.357 25/05/04,19:33:40,00,10,1, 11.9,1,1, 6.811, 10393.178, 440.247, 52830.357 25/05/04,19:33:40,01,10,1, 11.9,1,1, 6.811, 10393.184, 440.230, 52830.251 25/05/04,19:33:40,02,10,1, 11.9,1,1, 6.811, 10393.150, 440.259, 52830.324 25/05/04,19:33:40,03,10,1, 11.9,1,1, 6.811, 10393.169, 440.258, 52830.346 25/05/04,19:33:40,04,10,1, 11.9,1,1, 6.811, 10393.163, 440.236, 52830.328 25/05/04,19:33:40,05,10,1, 11.9,1,1, 6.811, 10393.137, 440.247, 52830.276 25/05/04,19:33:40,06,10,1, 11.9,1,1, 6.811, 10393.158, 440.214, 52830.260 25/05/04,19:33:40,07,10,1, 11.9,1,1, 6.811, 10393.133, 440.231, 52830.284 25/05/04,19:33:40,08,10,1, 11.9,1,1, 6.811, 10393.145, 440.225, 52830.317 25/05/04,19:33:40,09,10,1, 11.9,1,1, 6.811, 10393.133, 440.217, 52830.298 25/05/04,19:33:40,10,10,1, 11.9,1,1, 6.811, 10393.100, 440.194, 52830.284 25/05/04,19:33:40,11,10,1, 11.9,1,1, 6.811, 10393.123, 440.213, 52830.247 25/05/04,19:33:40,12,10,1, 11.9,1,1, 6.811, 10393.092, 440.201, 52830.235 25/05/04,19:33:40,13,10,1, 11.9,1,1, 6.811, 10393.090, 440.204, 52830.268 25/05/04,19:33:40,14,10,1, 11.9,1,1, 6.811, 10393.066, 440.193, 52830.250 25/05/04,19:33:40,15,10,1, 11.9,1,1, 6.811, 10393.088, 440.197, 52830.184 25/05/04,19:33:40,16,10,1, 11.9,1,1, 6.811, 10393.043, 440.176, 52830.178 25/05/04,19:33:40,17,10,1, 11.9,1,1, 6.811, 10393.044, 440.183, 52830.205 25/05/04,19:33:40,18,10,1, 11.9,1,1, 6.811, 10393.036, 440.159, 52830.197 25/05/04,19:33:40,19,10,1, 11.9,1,1, 6.811, 10393.036, 440.181, 52830.192 25/05/04,19:33:41,00,10,1, 11.9,1,1, 6.812, 10393.028, 440.181, 52830.192 25/05/04,19:33:41,01,10,1, 11.9,1,1, 6.812, 10393.005, 440.141, 52830.221 25/05/04,19:33:41,02,10,1, 11.9,1,1, 6.812, 10392.996, 440.153, 52830.180 25/05/04,19:33:41,03,10,1, 11.9,1,1, 6.812, 10392.969, 440.149, 52830.185 25/05/04,19:33:41,04,10,1, 11.9,1,1, 6.812, 10392.985, 440.130, 52830.145 25/05/04,19:33:41,05,10,1, 11.9,1,1, 6.812, 10392.946, 440.119, 52830.110 25/05/04,19:33:41,06,10,1, 11.9,1,1, 6.812, 10392.944, 440.131, 52830.160 25/05/04,19:33:41,07,10,1, 11.9,1,1, 6.812, 10392.916, 440.104, 52830.164 25/05/04,19:33:41,08,10,1, 11.9,1,1, 6.812, 10392.922, 440.092, 52830.162 25/05/04,19:33:41,09,10,1, 11.9,1,1, 6.812, 10392.922, 440.108, 52830.137 25/05/04,19:33:41,10,10,1, 11.9,1,1, 6.812, 10392.901, 440.122, 52830.191 25/05/04,19:33:41,11,10,1, 11.9,1,1, 6.812, 10392.894, 440.092, 52830.146 25/05/04,19:33:41,12,10,1, 11.9,1,1, 6.812, 10392.859, 440.063, 52830.116 25/05/04,19:33:41,13,10,1, 11.9,1,1, 6.812, 10392.858, 440.079, 52830.114 25/05/04,19:33:41,14,10,1, 11.9,1,1, 6.812, 10392.864, 440.072, 52830.075 25/05/04,19:33:41,15,10,1, 11.9,1,1, 6.812, 10392.830, 440.089, 52830.105 25/05/04,19:33:41,16,10,1, 11.9,1,1, 6.812, 10392.832, 440.072, 52830.069 25/05/04,19:33:41,17,10,1, 11.9,1,1, 6.812, 10392.789, 440.072, 52830.076 25/05/04,19:33:41,18,10,1, 11.9,1,1, 6.812, 10392.776, 440.032, 52830.008 25/05/04,19:33:41,19,10,1, 11.9,1,1, 6.812, 10392.767, 440.036, 52830.119 25/05/04,19:33:42,00,10,1, 11.9,1,1, 6.813, 10392.761, 440.036, 52830.119 25/05/04,19:33:42,01,10,1, 11.9,1,1, 6.813, 10392.763, 440.046, 52830.029 25/05/04,19:33:42,02,10,1, 11.9,1,1, 6.813, 10392.759, 440.034, 52830.139 25/05/04,19:33:42,03,10,1, 11.9,1,1, 6.813, 10392.746, 440.029, 52830.054 25/05/04,19:33:42,04,10,1, 11.9,1,1, 6.813, 10392.739, 440.044, 52830.113 25/05/04,19:33:42,05,10,1, 11.9,1,1, 6.813, 10392.705, 439.998, 52830.132 25/05/04,19:33:42,06,10,1, 11.9,1,1, 6.813, 10392.718, 440.016, 52830.080 25/05/04,19:33:42,07,10,1, 11.9,1,1, 6.813, 10392.695, 439.978, 52830.013 25/05/04,19:33:42,08,10,1, 11.9,1,1, 6.813, 10392.670, 439.997, 52830.119 25/05/04,19:33:42,09,10,1, 11.9,1,1, 6.813, 10392.645, 439.985, 52830.085 25/05/04,19:33:42,10,10,1, 11.9,1,1, 6.813, 10392.647, 439.957, 52830.053 25/05/04,19:33:42,11,10,1, 11.9,1,1, 6.813, 10392.642, 439.955, 52830.007 25/05/04,19:33:42,12,10,1, 11.9,1,1, 6.813, 10392.582, 439.953, 52830.002 25/05/04,19:33:42,13,10,1, 11.9,1,1, 6.813, 10392.613, 439.943, 52830.069 25/05/04,19:33:42,14,10,1, 11.9,1,1, 6.813, 10392.609, 439.952, 52830.062 25/05/04,19:33:42,15,10,1, 11.9,1,1, 6.813, 10392.589, 439.915, 52829.981 25/05/04,19:33:42,16,10,1, 11.9,1,1, 6.813, 10392.555, 439.921, 52830.031 25/05/04,19:33:42,17,10,1, 11.9,1,1, 6.813, 10392.582, 439.924, 52829.985 25/05/04,19:33:42,18,10,1, 11.9,1,1, 6.813, 10392.561, 439.903, 52829.956 25/05/04,19:33:42,19,10,1, 11.9,1,1, 6.813, 10392.545, 439.888, 52829.953 25/05/04,19:33:43,00,10,1, 11.9,1,1, 6.811, 10392.544, 439.888, 52829.953 25/05/04,19:33:43,01,10,1, 11.9,1,1, 6.811, 10392.503, 439.865, 52829.923 25/05/04,19:33:43,02,10,1, 11.9,1,1, 6.811, 10392.498, 439.860, 52829.928 25/05/04,19:33:43,03,10,1, 11.9,1,1, 6.811, 10392.461, 439.888, 52829.943 25/05/04,19:33:43,04,10,1, 11.9,1,1, 6.811, 10392.458, 439.852, 52829.986 25/05/04,19:33:43,05,10,1, 11.9,1,1, 6.811, 10392.446, 439.821, 52829.924 25/05/04,19:33:43,06,10,1, 11.9,1,1, 6.811, 10392.445, 439.842, 52829.910 25/05/04,19:33:43,07,10,1, 11.9,1,1, 6.811, 10392.428, 439.829, 52829.968 25/05/04,19:33:43,08,10,1, 11.9,1,1, 6.811, 10392.406, 439.840, 52829.960 25/05/04,19:33:43,09,10,1, 11.9,1,1, 6.811, 10392.388, 439.832, 52829.931 25/05/04,19:33:43,10,10,1, 11.9,1,1, 6.811, 10392.373, 439.815, 52829.895 25/05/04,19:33:43,11,10,1, 11.9,1,1, 6.811, 10392.361, 439.801, 52829.934 25/05/04,19:33:43,12,10,1, 11.9,1,1, 6.811, 10392.338, 439.770, 52829.878 25/05/04,19:33:43,13,10,1, 11.9,1,1, 6.811, 10392.341, 439.771, 52829.908 25/05/04,19:33:43,14,10,1, 11.9,1,1, 6.811, 10392.302, 439.764, 52829.910 25/05/04,19:33:43,15,10,1, 11.9,1,1, 6.811, 10392.334, 439.766, 52829.885 25/05/04,19:33:43,16,10,1, 11.9,1,1, 6.811, 10392.310, 439.773, 52829.847 25/05/04,19:33:43,17,10,1, 11.9,1,1, 6.811, 10392.303, 439.761, 52829.902 25/05/04,19:33:43,18,10,1, 11.9,1,1, 6.811, 10392.270, 439.741, 52829.866 25/05/04,19:33:43,19,10,1, 11.9,1,1, 6.811, 10392.271, 439.720, 52829.730 25/05/04,19:33:44,00,10,1, 11.9,1,1, 6.813, 10392.269, 439.720, 52829.730 25/05/04,19:33:44,01,10,1, 11.9,1,1, 6.813, 10392.242, 439.700, 52829.806 25/05/04,19:33:44,02,10,1, 11.9,1,1, 6.813, 10392.242, 439.711, 52829.786 25/05/04,19:33:44,03,10,1, 11.9,1,1, 6.813, 10392.191, 439.704, 52829.847 25/05/04,19:33:44,04,10,1, 11.9,1,1, 6.813, 10392.195, 439.695, 52829.893 25/05/04,19:33:44,05,10,1, 11.9,1,1, 6.813, 10392.169, 439.687, 52829.837 25/05/04,19:33:44,06,10,1, 11.9,1,1, 6.813, 10392.174, 439.671, 52829.891 25/05/04,19:33:44,07,10,1, 11.9,1,1, 6.813, 10392.145, 439.646, 52829.781 25/05/04,19:33:44,08,10,1, 11.9,1,1, 6.813, 10392.161, 439.671, 52829.764 25/05/04,19:33:44,09,10,1, 11.9,1,1, 6.813, 10392.137, 439.641, 52829.790 25/05/04,19:33:44,10,10,1, 11.9,1,1, 6.813, 10392.122, 439.654, 52829.811 25/05/04,19:33:44,11,10,1, 11.9,1,1, 6.813, 10392.108, 439.587, 52829.824 25/05/04,19:33:44,12,10,1, 11.9,1,1, 6.813, 10392.099, 439.593, 52829.765 25/05/04,19:33:44,13,10,1, 11.9,1,1, 6.813, 10392.080, 439.603, 52829.791 25/05/04,19:33:44,14,10,1, 11.9,1,1, 6.813, 10392.085, 439.579, 52829.781 25/05/04,19:33:44,15,10,1, 11.9,1,1, 6.813, 10392.074, 439.589, 52829.744 25/05/04,19:33:44,16,10,1, 11.9,1,1, 6.813, 10392.050, 439.589, 52829.772 25/05/04,19:33:44,17,10,1, 11.9,1,1, 6.813, 10392.039, 439.562, 52829.750 25/05/04,19:33:44,18,10,1, 11.9,1,1, 6.813, 10392.022, 439.564, 52829.741 25/05/04,19:33:44,19,10,1, 11.9,1,1, 6.813, 10392.021, 439.555, 52829.684 25/05/04,19:33:45,00,10,1, 11.9,1,1, 6.811, 10392.019, 439.555, 52829.684 25/05/04,19:33:45,01,10,1, 11.9,1,1, 6.811, 10391.972, 439.566, 52829.703 25/05/04,19:33:45,02,10,1, 11.9,1,1, 6.811, 10391.981, 439.557, 52829.709 25/05/04,19:33:45,03,10,1, 11.9,1,1, 6.811, 10391.947, 439.545, 52829.746 25/05/04,19:33:45,04,10,1, 11.9,1,1, 6.811, 10391.979, 439.511, 52829.688 25/05/04,19:33:45,05,10,1, 11.9,1,1, 6.811, 10391.938, 439.526, 52829.682 25/05/04,19:33:45,06,10,1, 11.9,1,1, 6.811, 10391.912, 439.549, 52829.784 25/05/04,19:33:45,07,10,1, 11.9,1,1, 6.811, 10391.928, 439.517, 52829.764 25/05/04,19:33:45,08,10,1, 11.9,1,1, 6.811, 10391.907, 439.511, 52829.734 25/05/04,19:33:45,09,10,1, 11.9,1,1, 6.811, 10391.887, 439.512, 52829.763 25/05/04,19:33:45,10,10,1, 11.9,1,1, 6.811, 10391.897, 439.516, 52829.685 25/05/04,19:33:45,11,10,1, 11.9,1,1, 6.811, 10391.869, 439.515, 52829.764 25/05/04,19:33:45,12,10,1, 11.9,1,1, 6.811, 10391.838, 439.492, 52829.678 25/05/04,19:33:45,13,10,1, 11.9,1,1, 6.811, 10391.834, 439.483, 52829.636 25/05/04,19:33:45,14,10,1, 11.9,1,1, 6.811, 10391.862, 439.447, 52829.649 25/05/04,19:33:45,15,10,1, 11.9,1,1, 6.811, 10391.809, 439.488, 52829.695 25/05/04,19:33:45,16,10,1, 11.9,1,1, 6.811, 10391.795, 439.468, 52829.597 25/05/04,19:33:45,17,10,1, 11.9,1,1, 6.811, 10391.818, 439.485, 52829.685 25/05/04,19:33:45,18,10,1, 11.9,1,1, 6.811, 10391.796, 439.463, 52829.728 25/05/04,19:33:45,19,10,1, 11.9,1,1, 6.811, 10391.765, 439.463, 52829.719 25/05/04,19:33:46,00,10,1, 11.9,1,1, 6.809, 10391.760, 439.463, 52829.719 25/05/04,19:33:46,01,10,1, 11.9,1,1, 6.809, 10391.767, 439.445, 52829.713 25/05/04,19:33:46,02,10,1, 11.9,1,1, 6.809, 10391.738, 439.467, 52829.727 25/05/04,19:33:46,03,10,1, 11.9,1,1, 6.809, 10391.747, 439.464, 52829.665 25/05/04,19:33:46,04,10,1, 11.9,1,1, 6.809, 10391.709, 439.469, 52829.684 25/05/04,19:33:46,05,10,1, 11.9,1,1, 6.809, 10391.693, 439.464, 52829.644 25/05/04,19:33:46,06,10,1, 11.9,1,1, 6.809, 10391.697, 439.459, 52829.646 25/05/04,19:33:46,07,10,1, 11.9,1,1, 6.809, 10391.685, 439.456, 52829.749 25/05/04,19:33:46,08,10,1, 11.9,1,1, 6.809, 10391.669, 439.455, 52829.681 25/05/04,19:33:46,09,10,1, 11.9,1,1, 6.809, 10391.684, 439.464, 52829.701 25/05/04,19:33:46,10,10,1, 11.9,1,1, 6.809, 10391.647, 439.437, 52829.724 25/05/04,19:33:46,11,10,1, 11.9,1,1, 6.809, 10391.664, 439.445, 52829.667 25/05/04,19:33:46,12,10,1, 11.9,1,1, 6.809, 10391.641, 439.454, 52829.650 25/05/04,19:33:46,13,10,1, 11.9,1,1, 6.809, 10391.634, 439.440, 52829.721 25/05/04,19:33:46,14,10,1, 11.9,1,1, 6.809, 10391.611, 439.447, 52829.633 25/05/04,19:33:46,15,10,1, 11.9,1,1, 6.809, 10391.605, 439.451, 52829.672 25/05/04,19:33:46,16,10,1, 11.9,1,1, 6.809, 10391.591, 439.438, 52829.706 25/05/04,19:33:46,17,10,1, 11.9,1,1, 6.809, 10391.597, 439.435, 52829.650 25/05/04,19:33:46,18,10,1, 11.9,1,1, 6.809, 10391.593, 439.434, 52829.735 25/05/04,19:33:46,19,10,1, 11.9,1,1, 6.809, 10391.568, 439.453, 52829.629 25/05/04,19:33:47,00,10,1, 11.9,1,1, 6.808, 10391.568, 439.453, 52829.629 25/05/04,19:33:47,01,10,1, 11.9,1,1, 6.808, 10391.541, 439.421, 52829.721 25/05/04,19:33:47,02,10,1, 11.9,1,1, 6.808, 10391.531, 439.426, 52829.715 25/05/04,19:33:47,03,10,1, 11.9,1,1, 6.808, 10391.515, 439.430, 52829.641 25/05/04,19:33:47,04,10,1, 11.9,1,1, 6.808, 10391.515, 439.431, 52829.639 25/05/04,19:33:47,05,10,1, 11.9,1,1, 6.808, 10391.518, 439.423, 52829.612 25/05/04,19:33:47,06,10,1, 11.9,1,1, 6.808, 10391.491, 439.397, 52829.641 25/05/04,19:33:47,07,10,1, 11.9,1,1, 6.808, 10391.487, 439.422, 52829.609 25/05/04,19:33:47,08,10,1, 11.9,1,1, 6.808, 10391.466, 439.413, 52829.643 25/05/04,19:33:47,09,10,1, 11.9,1,1, 6.808, 10391.467, 439.443, 52829.620 25/05/04,19:33:47,10,10,1, 11.9,1,1, 6.808, 10391.424, 439.417, 52829.649 25/05/04,19:33:47,11,10,1, 11.9,1,1, 6.808, 10391.439, 439.419, 52829.636 25/05/04,19:33:47,12,10,1, 11.9,1,1, 6.808, 10391.427, 439.405, 52829.593 25/05/04,19:33:47,13,10,1, 11.9,1,1, 6.808, 10391.411, 439.416, 52829.614 25/05/04,19:33:47,14,10,1, 11.9,1,1, 6.808, 10391.393, 439.425, 52829.633 25/05/04,19:33:47,15,10,1, 11.9,1,1, 6.808, 10391.396, 439.426, 52829.589 25/05/04,19:33:47,16,10,1, 11.9,1,1, 6.808, 10391.410, 439.437, 52829.618 25/05/04,19:33:47,17,10,1, 11.9,1,1, 6.808, 10391.382, 439.421, 52829.651 25/05/04,19:33:47,18,10,1, 11.9,1,1, 6.808, 10391.362, 439.401, 52829.589 25/05/04,19:33:47,19,10,1, 11.9,1,1, 6.808, 10391.351, 439.394, 52829.568 25/05/04,19:33:48,00,10,1, 11.9,1,1, 6.813, 10391.343, 439.394, 52829.568 25/05/04,19:33:48,01,10,1, 11.9,1,1, 6.813, 10391.332, 439.392, 52829.591 25/05/04,19:33:48,02,10,1, 11.9,1,1, 6.813, 10391.300, 439.365, 52829.545 25/05/04,19:33:48,03,10,1, 11.9,1,1, 6.813, 10391.313, 439.402, 52829.527 25/05/04,19:33:48,04,10,1, 11.9,1,1, 6.813, 10391.289, 439.395, 52829.612 25/05/04,19:33:48,05,10,1, 11.9,1,1, 6.813, 10391.266, 439.378, 52829.539 25/05/04,19:33:48,06,10,1, 11.9,1,1, 6.813, 10391.264, 439.352, 52829.634 25/05/04,19:33:48,07,10,1, 11.9,1,1, 6.813, 10391.275, 439.381, 52829.605 25/05/04,19:33:48,08,10,1, 11.9,1,1, 6.813, 10391.237, 439.369, 52829.606 25/05/04,19:33:48,09,10,1, 11.9,1,1, 6.813, 10391.258, 439.394, 52829.514 25/05/04,19:33:48,10,10,1, 11.9,1,1, 6.813, 10391.227, 439.353, 52829.518 25/05/04,19:33:48,11,10,1, 11.9,1,1, 6.813, 10391.195, 439.366, 52829.562 25/05/04,19:33:48,12,10,1, 11.9,1,1, 6.813, 10391.230, 439.363, 52829.510 25/05/04,19:33:48,13,10,1, 11.9,1,1, 6.813, 10391.209, 439.346, 52829.549 25/05/04,19:33:48,14,10,1, 11.9,1,1, 6.813, 10391.176, 439.373, 52829.514 25/05/04,19:33:48,15,10,1, 11.9,1,1, 6.813, 10391.159, 439.353, 52829.563 25/05/04,19:33:48,16,10,1, 11.9,1,1, 6.813, 10391.150, 439.350, 52829.589 25/05/04,19:33:48,17,10,1, 11.9,1,1, 6.813, 10391.133, 439.351, 52829.507 25/05/04,19:33:48,18,10,1, 11.9,1,1, 6.813, 10391.150, 439.367, 52829.600 25/05/04,19:33:48,19,10,1, 11.9,1,1, 6.813, 10391.144, 439.355, 52829.503 25/05/04,19:33:49,00,11,1, 11.9,1,1, 6.809, 10391.142, 439.355, 52829.503 25/05/04,19:33:49,01,11,1, 11.9,1,1, 6.809, 10391.122, 439.362, 52829.508 25/05/04,19:33:49,02,11,1, 11.9,1,1, 6.809, 10391.099, 439.364, 52829.504 25/05/04,19:33:49,03,11,1, 11.9,1,1, 6.809, 10391.112, 439.351, 52829.500 25/05/04,19:33:49,04,11,1, 11.9,1,1, 6.809, 10391.090, 439.357, 52829.463 25/05/04,19:33:49,05,11,1, 11.9,1,1, 6.809, 10391.096, 439.357, 52829.488 25/05/04,19:33:49,06,11,1, 11.9,1,1, 6.809, 10391.076, 439.355, 52829.509 25/05/04,19:33:49,07,11,1, 11.9,1,1, 6.809, 10391.102, 439.343, 52829.446 25/05/04,19:33:49,08,11,1, 11.9,1,1, 6.809, 10391.066, 439.350, 52829.511 25/05/04,19:33:49,09,11,1, 11.9,1,1, 6.809, 10391.046, 439.358, 52829.472 25/05/04,19:33:49,10,11,1, 11.9,1,1, 6.809, 10391.024, 439.320, 52829.444 25/05/04,19:33:49,11,11,1, 11.9,1,1, 6.809, 10391.043, 439.325, 52829.477 25/05/04,19:33:49,12,11,1, 11.9,1,1, 6.809, 10391.056, 439.333, 52829.476 25/05/04,19:33:49,13,11,1, 11.9,1,1, 6.809, 10391.025, 439.304, 52829.455 25/05/04,19:33:49,14,11,1, 11.9,1,1, 6.809, 10391.026, 439.332, 52829.474 25/05/04,19:33:49,15,11,1, 11.9,1,1, 6.809, 10391.015, 439.320, 52829.436 25/05/04,19:33:49,16,11,1, 11.9,1,1, 6.809, 10391.023, 439.340, 52829.475 25/05/04,19:33:49,17,11,1, 11.9,1,1, 6.809, 10391.003, 439.323, 52829.435 25/05/04,19:33:49,18,11,1, 11.9,1,1, 6.809, 10390.981, 439.318, 52829.514 25/05/04,19:33:49,19,11,1, 11.9,1,1, 6.809, 10390.978, 439.341, 52829.527 25/05/04,19:33:50,00,10,1, 11.9,1,1, 6.807, 10390.975, 439.341, 52829.527 25/05/04,19:33:50,01,10,1, 11.9,1,1, 6.807, 10390.972, 439.325, 52829.349 25/05/04,19:33:50,02,10,1, 11.9,1,1, 6.807, 10390.933, 439.300, 52829.491 25/05/04,19:33:50,03,10,1, 11.9,1,1, 6.807, 10390.945, 439.326, 52829.480 25/05/04,19:33:50,04,10,1, 11.9,1,1, 6.807, 10390.945, 439.302, 52829.505 25/05/04,19:33:50,05,10,1, 11.9,1,1, 6.807, 10390.938, 439.310, 52829.491 25/05/04,19:33:50,06,10,1, 11.9,1,1, 6.807, 10390.930, 439.333, 52829.526 25/05/04,19:33:50,07,10,1, 11.9,1,1, 6.807, 10390.933, 439.290, 52829.489 25/05/04,19:33:50,08,10,1, 11.9,1,1, 6.807, 10390.896, 439.300, 52829.493 25/05/04,19:33:50,09,10,1, 11.9,1,1, 6.807, 10390.935, 439.269, 52829.402 25/05/04,19:33:50,10,10,1, 11.9,1,1, 6.807, 10390.903, 439.304, 52829.470 25/05/04,19:33:50,11,10,1, 11.9,1,1, 6.807, 10390.892, 439.291, 52829.425 25/05/04,19:33:50,12,10,1, 11.9,1,1, 6.807, 10390.889, 439.264, 52829.403 25/05/04,19:33:50,13,10,1, 11.9,1,1, 6.807, 10390.882, 439.272, 52829.384 25/05/04,19:33:50,14,10,1, 11.9,1,1, 6.807, 10390.868, 439.273, 52829.388 25/05/04,19:33:50,15,10,1, 11.9,1,1, 6.807, 10390.851, 439.272, 52829.371 25/05/04,19:33:50,16,10,1, 11.9,1,1, 6.807, 10390.843, 439.283, 52829.402 25/05/04,19:33:50,17,10,1, 11.9,1,1, 6.807, 10390.845, 439.284, 52829.444 25/05/04,19:33:50,18,10,1, 11.9,1,1, 6.807, 10390.843, 439.271, 52829.354 25/05/04,19:33:50,19,10,1, 11.9,1,1, 6.807, 10390.839, 439.298, 52829.374 25/05/04,19:33:51,00,11,1, 12.0,1,1, 6.812, 10390.834, 439.298, 52829.374 25/05/04,19:33:51,01,11,1, 12.0,1,1, 6.812, 10390.814, 439.286, 52829.474 25/05/04,19:33:51,02,11,1, 12.0,1,1, 6.812, 10390.807, 439.269, 52829.354 25/05/04,19:33:51,03,11,1, 12.0,1,1, 6.812, 10390.780, 439.263, 52829.384 25/05/04,19:33:51,04,11,1, 12.0,1,1, 6.812, 10390.790, 439.259, 52829.408 25/05/04,19:33:51,05,11,1, 12.0,1,1, 6.812, 10390.802, 439.237, 52829.310 25/05/04,19:33:51,06,11,1, 12.0,1,1, 6.812, 10390.784, 439.269, 52829.312 25/05/04,19:33:51,07,11,1, 12.0,1,1, 6.812, 10390.773, 439.260, 52829.367 25/05/04,19:33:51,08,11,1, 12.0,1,1, 6.812, 10390.744, 439.242, 52829.390 25/05/04,19:33:51,09,11,1, 12.0,1,1, 6.812, 10390.744, 439.270, 52829.380 25/05/04,19:33:51,10,11,1, 12.0,1,1, 6.812, 10390.759, 439.249, 52829.405 25/05/04,19:33:51,11,11,1, 12.0,1,1, 6.812, 10390.733, 439.236, 52829.320 25/05/04,19:33:51,12,11,1, 12.0,1,1, 6.812, 10390.729, 439.237, 52829.326 25/05/04,19:33:51,13,11,1, 12.0,1,1, 6.812, 10390.751, 439.241, 52829.294 25/05/04,19:33:51,14,11,1, 12.0,1,1, 6.812, 10390.709, 439.235, 52829.332 25/05/04,19:33:51,15,11,1, 12.0,1,1, 6.812, 10390.729, 439.259, 52829.404 25/05/04,19:33:51,16,11,1, 12.0,1,1, 6.812, 10390.720, 439.223, 52829.290 25/05/04,19:33:51,17,11,1, 12.0,1,1, 6.812, 10390.674, 439.247, 52829.311 25/05/04,19:33:51,18,11,1, 12.0,1,1, 6.812, 10390.691, 439.225, 52829.255 25/05/04,19:33:51,19,11,1, 12.0,1,1, 6.812, 10390.704, 439.233, 52829.298 25/05/04,19:33:52,00,11,1, 11.9,1,1, 6.804, 10390.700, 439.233, 52829.298 25/05/04,19:33:52,01,11,1, 11.9,1,1, 6.804, 10390.673, 439.222, 52829.269 25/05/04,19:33:52,02,11,1, 11.9,1,1, 6.804, 10390.687, 439.236, 52829.323 25/05/04,19:33:52,03,11,1, 11.9,1,1, 6.804, 10390.662, 439.233, 52829.360 25/05/04,19:33:52,04,11,1, 11.9,1,1, 6.804, 10390.676, 439.205, 52829.342 25/05/04,19:33:52,05,11,1, 11.9,1,1, 6.804, 10390.660, 439.207, 52829.318 25/05/04,19:33:52,06,11,1, 11.9,1,1, 6.804, 10390.630, 439.214, 52829.296 25/05/04,19:33:52,07,11,1, 11.9,1,1, 6.804, 10390.629, 439.214, 52829.312 25/05/04,19:33:52,08,11,1, 11.9,1,1, 6.804, 10390.627, 439.205, 52829.248 25/05/04,19:33:52,09,11,1, 11.9,1,1, 6.804, 10390.646, 439.223, 52829.287 25/05/04,19:33:52,10,11,1, 11.9,1,1, 6.804, 10390.623, 439.231, 52829.260 25/05/04,19:33:52,11,11,1, 11.9,1,1, 6.804, 10390.618, 439.210, 52829.301 25/05/04,19:33:52,12,11,1, 11.9,1,1, 6.804, 10390.570, 439.205, 52829.246 25/05/04,19:33:52,13,11,1, 11.9,1,1, 6.804, 10390.588, 439.215, 52829.337 25/05/04,19:33:52,14,11,1, 11.9,1,1, 6.804, 10390.580, 439.198, 52829.323 25/05/04,19:33:52,15,11,1, 11.9,1,1, 6.804, 10390.596, 439.205, 52829.239 25/05/04,19:33:52,16,11,1, 11.9,1,1, 6.804, 10390.570, 439.193, 52829.233 25/05/04,19:33:52,17,11,1, 11.9,1,1, 6.804, 10390.571, 439.199, 52829.272 25/05/04,19:33:52,18,11,1, 11.9,1,1, 6.804, 10390.545, 439.186, 52829.241 25/05/04,19:33:52,19,11,1, 11.9,1,1, 6.804, 10390.554, 439.177, 52829.234 25/05/04,19:33:53,00,11,1, 11.9,1,1, 6.810, 10390.550, 439.177, 52829.234 25/05/04,19:33:53,01,11,1, 11.9,1,1, 6.810, 10390.539, 439.201, 52829.211 25/05/04,19:33:53,02,11,1, 11.9,1,1, 6.810, 10390.519, 439.196, 52829.269 25/05/04,19:33:53,03,11,1, 11.9,1,1, 6.810, 10390.549, 439.170, 52829.206 25/05/04,19:33:53,04,11,1, 11.9,1,1, 6.810, 10390.539, 439.169, 52829.243 25/05/04,19:33:53,05,11,1, 11.9,1,1, 6.810, 10390.495, 439.164, 52829.263 25/05/04,19:33:53,06,11,1, 11.9,1,1, 6.810, 10390.494, 439.163, 52829.201 25/05/04,19:33:53,07,11,1, 11.9,1,1, 6.810, 10390.503, 439.169, 52829.244 25/05/04,19:33:53,08,11,1, 11.9,1,1, 6.810, 10390.496, 439.136, 52829.190 25/05/04,19:33:53,09,11,1, 11.9,1,1, 6.810, 10390.483, 439.149, 52829.240 25/05/04,19:33:53,10,11,1, 11.9,1,1, 6.810, 10390.474, 439.138, 52829.195 25/05/04,19:33:53,11,11,1, 11.9,1,1, 6.810, 10390.485, 439.147, 52829.224 25/05/04,19:33:53,12,11,1, 11.9,1,1, 6.810, 10390.468, 439.141, 52829.176 25/05/04,19:33:53,13,11,1, 11.9,1,1, 6.810, 10390.466, 439.129, 52829.262 25/05/04,19:33:53,14,11,1, 11.9,1,1, 6.810, 10390.457, 439.098, 52829.164 25/05/04,19:33:53,15,11,1, 11.9,1,1, 6.810, 10390.442, 439.102, 52829.202 25/05/04,19:33:53,16,11,1, 11.9,1,1, 6.810, 10390.420, 439.098, 52829.173 25/05/04,19:33:53,17,11,1, 11.9,1,1, 6.810, 10390.432, 439.075, 52829.066 25/05/04,19:33:53,18,11,1, 11.9,1,1, 6.810, 10390.408, 439.093, 52829.140 25/05/04,19:33:53,19,11,1, 11.9,1,1, 6.810, 10390.417, 439.083, 52829.102 25/05/04,19:33:54,00,11,1, 11.9,1,1, 6.809, 10390.416, 439.083, 52829.102 25/05/04,19:33:54,01,11,1, 11.9,1,1, 6.809, 10390.422, 439.088, 52829.162 25/05/04,19:33:54,02,11,1, 11.9,1,1, 6.809, 10390.383, 439.064, 52829.181 25/05/04,19:33:54,03,11,1, 11.9,1,1, 6.809, 10390.377, 439.067, 52829.080 25/05/04,19:33:54,04,11,1, 11.9,1,1, 6.809, 10390.374, 439.073, 52829.089 25/05/04,19:33:54,05,11,1, 11.9,1,1, 6.809, 10390.381, 439.042, 52829.056 25/05/04,19:33:54,06,11,1, 11.9,1,1, 6.809, 10390.380, 439.025, 52829.053 25/05/04,19:33:54,07,11,1, 11.9,1,1, 6.809, 10390.345, 439.038, 52829.079 25/05/04,19:33:54,08,11,1, 11.9,1,1, 6.809, 10390.344, 439.031, 52829.060 25/05/04,19:33:54,09,11,1, 11.9,1,1, 6.809, 10390.340, 439.010, 52829.084 25/05/04,19:33:54,10,11,1, 11.9,1,1, 6.809, 10390.349, 439.021, 52829.131 25/05/04,19:33:54,11,11,1, 11.9,1,1, 6.809, 10390.346, 438.995, 52829.062 25/05/04,19:33:54,12,11,1, 11.9,1,1, 6.809, 10390.331, 438.989, 52829.082 25/05/04,19:33:54,13,11,1, 11.9,1,1, 6.809, 10390.317, 439.004, 52829.042 25/05/04,19:33:54,14,11,1, 11.9,1,1, 6.809, 10390.335, 438.986, 52829.037 25/05/04,19:33:54,15,11,1, 11.9,1,1, 6.809, 10390.309, 438.953, 52829.009 25/05/04,19:33:54,16,11,1, 11.9,1,1, 6.809, 10390.272, 438.964, 52829.069 25/05/04,19:33:54,17,11,1, 11.9,1,1, 6.809, 10390.288, 438.932, 52829.012 25/05/04,19:33:54,18,11,1, 11.9,1,1, 6.809, 10390.271, 438.938, 52829.090 25/05/04,19:33:54,19,11,1, 11.9,1,1, 6.809, 10390.286, 438.926, 52829.034 25/05/04,19:33:55,00,11,1, 11.9,1,1, 6.809, 10390.283, 438.926, 52829.034 25/05/04,19:33:55,01,11,1, 11.9,1,1, 6.809, 10390.261, 438.929, 52829.070 25/05/04,19:33:55,02,11,1, 11.9,1,1, 6.809, 10390.252, 438.902, 52829.024 25/05/04,19:33:55,03,11,1, 11.9,1,1, 6.809, 10390.264, 438.919, 52829.026 25/05/04,19:33:55,04,11,1, 11.9,1,1, 6.809, 10390.250, 438.910, 52829.022 25/05/04,19:33:55,05,11,1, 11.9,1,1, 6.809, 10390.242, 438.910, 52829.072 25/05/04,19:33:55,06,11,1, 11.9,1,1, 6.809, 10390.251, 438.902, 52829.007 25/05/04,19:33:55,07,11,1, 11.9,1,1, 6.809, 10390.254, 438.920, 52828.991 25/05/04,19:33:55,08,11,1, 11.9,1,1, 6.809, 10390.189, 438.902, 52829.088 25/05/04,19:33:55,09,11,1, 11.9,1,1, 6.809, 10390.250, 438.860, 52829.019 25/05/04,19:33:55,10,11,1, 11.9,1,1, 6.809, 10390.190, 438.851, 52828.991 25/05/04,19:33:55,11,11,1, 11.9,1,1, 6.809, 10390.227, 438.842, 52829.005 25/05/04,19:33:55,12,11,1, 11.9,1,1, 6.809, 10390.250, 438.842, 52828.940 25/05/04,19:33:55,13,11,1, 11.9,1,1, 6.809, 10390.207, 438.828, 52828.954 25/05/04,19:33:55,14,11,1, 11.9,1,1, 6.809, 10390.218, 438.836, 52828.904 25/05/04,19:33:55,15,11,1, 11.9,1,1, 6.809, 10390.198, 438.856, 52828.997 25/05/04,19:33:55,16,11,1, 11.9,1,1, 6.809, 10390.211, 438.819, 52828.909 25/05/04,19:33:55,17,11,1, 11.9,1,1, 6.809, 10390.206, 438.835, 52828.910 25/05/04,19:33:55,18,11,1, 11.9,1,1, 6.809, 10390.211, 438.814, 52828.985 25/05/04,19:33:55,19,11,1, 11.9,1,1, 6.809, 10390.184, 438.799, 52828.907 25/05/04,19:33:56,00,10,1, 11.9,1,1, 6.808, 10390.183, 438.799, 52828.907 25/05/04,19:33:56,01,10,1, 11.9,1,1, 6.808, 10390.161, 438.805, 52828.913 25/05/04,19:33:56,02,10,1, 11.9,1,1, 6.808, 10390.139, 438.787, 52828.879 25/05/04,19:33:56,03,10,1, 11.9,1,1, 6.808, 10390.158, 438.782, 52828.906 25/05/04,19:33:56,04,10,1, 11.9,1,1, 6.808, 10390.177, 438.794, 52828.877 25/05/04,19:33:56,05,10,1, 11.9,1,1, 6.808, 10390.153, 438.783, 52828.840 25/05/04,19:33:56,06,10,1, 11.9,1,1, 6.808, 10390.159, 438.805, 52828.908 25/05/04,19:33:56,07,10,1, 11.9,1,1, 6.808, 10390.159, 438.741, 52828.857 25/05/04,19:33:56,08,10,1, 11.9,1,1, 6.808, 10390.151, 438.771, 52828.905 25/05/04,19:33:56,09,10,1, 11.9,1,1, 6.808, 10390.167, 438.758, 52828.814 25/05/04,19:33:56,10,10,1, 11.9,1,1, 6.808, 10390.137, 438.784, 52828.911 25/05/04,19:33:56,11,10,1, 11.9,1,1, 6.808, 10390.161, 438.754, 52828.826 25/05/04,19:33:56,12,10,1, 11.9,1,1, 6.808, 10390.150, 438.774, 52828.825 25/05/04,19:33:56,13,10,1, 11.9,1,1, 6.808, 10390.119, 438.777, 52828.889 25/05/04,19:33:56,14,10,1, 11.9,1,1, 6.808, 10390.130, 438.746, 52828.804 25/05/04,19:33:56,15,10,1, 11.9,1,1, 6.808, 10390.137, 438.764, 52828.848 25/05/04,19:33:56,16,10,1, 11.9,1,1, 6.808, 10390.153, 438.743, 52828.848 25/05/04,19:33:56,17,10,1, 11.9,1,1, 6.808, 10390.132, 438.766, 52828.837 25/05/04,19:33:56,18,10,1, 11.9,1,1, 6.808, 10390.144, 438.748, 52828.833 25/05/04,19:33:56,19,10,1, 11.9,1,1, 6.808, 10390.121, 438.749, 52828.795 25/05/04,19:33:57,00,10,1, 11.9,1,1, 6.812, 10390.116, 438.749, 52828.795 25/05/04,19:33:57,01,10,1, 11.9,1,1, 6.812, 10390.137, 438.744, 52828.834 25/05/04,19:33:57,02,10,1, 11.9,1,1, 6.812, 10390.121, 438.759, 52828.915 25/05/04,19:33:57,03,10,1, 11.9,1,1, 6.812, 10390.132, 438.764, 52828.996 25/05/04,19:33:57,04,10,1, 11.9,1,1, 6.812, 10390.121, 438.763, 52828.988 25/05/04,19:33:57,05,10,1, 11.9,1,1, 6.812, 10390.129, 438.749, 52828.915 25/05/04,19:33:57,06,10,1, 11.9,1,1, 6.812, 10390.152, 438.725, 52828.903 25/05/04,19:33:57,07,10,1, 11.9,1,1, 6.812, 10390.130, 438.748, 52828.952 25/05/04,19:33:57,08,10,1, 11.9,1,1, 6.812, 10390.114, 438.750, 52828.960 25/05/04,19:33:57,09,10,1, 11.9,1,1, 6.812, 10390.148, 438.744, 52828.867 25/05/04,19:33:57,10,10,1, 11.9,1,1, 6.812, 10390.116, 438.758, 52828.993 25/05/04,19:33:57,11,10,1, 11.9,1,1, 6.812, 10390.118, 438.753, 52828.957 25/05/04,19:33:57,12,10,1, 11.9,1,1, 6.812, 10390.114, 438.740, 52828.931 25/05/04,19:33:57,13,10,1, 11.9,1,1, 6.812, 10390.122, 438.735, 52828.825 25/05/04,19:33:57,14,10,1, 11.9,1,1, 6.812, 10390.130, 438.740, 52828.945 25/05/04,19:33:57,15,10,1, 11.9,1,1, 6.812, 10390.122, 438.726, 52828.910 25/05/04,19:33:57,16,10,1, 11.9,1,1, 6.812, 10390.098, 438.729, 52828.936 25/05/04,19:33:57,17,10,1, 11.9,1,1, 6.812, 10390.130, 438.721, 52828.921 25/05/04,19:33:57,18,10,1, 11.9,1,1, 6.812, 10390.114, 438.722, 52828.850 25/05/04,19:33:57,19,10,1, 11.9,1,1, 6.812, 10390.110, 438.741, 52828.896 25/05/04,19:33:58,00,09,1, 11.9,1,1, 6.810, 10390.108, 438.741, 52828.896 25/05/04,19:33:58,01,09,1, 11.9,1,1, 6.810, 10390.131, 438.734, 52828.908 25/05/04,19:33:58,02,09,1, 11.9,1,1, 6.810, 10390.134, 438.716, 52828.847 25/05/04,19:33:58,03,09,1, 11.9,1,1, 6.810, 10390.125, 438.745, 52828.908 25/05/04,19:33:58,04,09,1, 11.9,1,1, 6.810, 10390.135, 438.718, 52828.823 25/05/04,19:33:58,05,09,1, 11.9,1,1, 6.810, 10390.125, 438.745, 52828.842 25/05/04,19:33:58,06,09,1, 11.9,1,1, 6.810, 10390.111, 438.720, 52828.925 25/05/04,19:33:58,07,09,1, 11.9,1,1, 6.810, 10390.105, 438.709, 52828.822 25/05/04,19:33:58,08,09,1, 11.9,1,1, 6.810, 10390.123, 438.727, 52828.907 25/05/04,19:33:58,09,09,1, 11.9,1,1, 6.810, 10390.134, 438.703, 52828.870 25/05/04,19:33:58,10,09,1, 11.9,1,1, 6.810, 10390.130, 438.734, 52828.872 25/05/04,19:33:58,11,09,1, 11.9,1,1, 6.810, 10390.109, 438.689, 52828.788 25/05/04,19:33:58,12,09,1, 11.9,1,1, 6.810, 10390.130, 438.699, 52828.804 25/05/04,19:33:58,13,09,1, 11.9,1,1, 6.810, 10390.091, 438.708, 52828.814 25/05/04,19:33:58,14,09,1, 11.9,1,1, 6.810, 10390.107, 438.718, 52828.818 25/05/04,19:33:58,15,09,1, 11.9,1,1, 6.810, 10390.139, 438.707, 52828.893 25/05/04,19:33:58,16,09,1, 11.9,1,1, 6.810, 10390.172, 438.704, 52828.690 25/05/04,19:33:58,17,09,1, 11.9,1,1, 6.810, 10390.123, 438.714, 52828.828 25/05/04,19:33:58,18,09,1, 11.9,1,1, 6.810, 10390.103, 438.717, 52828.877 25/05/04,19:33:58,19,09,1, 11.9,1,1, 6.810, 10390.119, 438.708, 52828.875 25/05/04,19:33:59,00,09,1, 11.9,1,1, 6.810, 10390.116, 438.708, 52828.875 25/05/04,19:33:59,01,09,1, 11.9,1,1, 6.810, 10390.096, 438.712, 52828.796 25/05/04,19:33:59,02,09,1, 11.9,1,1, 6.810, 10390.118, 438.719, 52828.791 25/05/04,19:33:59,03,09,1, 11.9,1,1, 6.810, 10390.127, 438.681, 52828.844 25/05/04,19:33:59,04,09,1, 11.9,1,1, 6.810, 10390.105, 438.685, 52828.787 25/05/04,19:33:59,05,09,1, 11.9,1,1, 6.810, 10390.108, 438.699, 52828.806 25/05/04,19:33:59,06,09,1, 11.9,1,1, 6.810, 10390.114, 438.704, 52828.784 25/05/04,19:33:59,07,09,1, 11.9,1,1, 6.810, 10390.120, 438.700, 52828.783 25/05/04,19:33:59,08,09,1, 11.9,1,1, 6.810, 10390.109, 438.723, 52828.760 25/05/04,19:33:59,09,09,1, 11.9,1,1, 6.810, 10390.145, 438.698, 52828.744 25/05/04,19:33:59,10,09,1, 11.9,1,1, 6.810, 10390.127, 438.700, 52828.793 25/05/04,19:33:59,11,09,1, 11.9,1,1, 6.810, 10390.106, 438.701, 52828.802 25/05/04,19:33:59,12,09,1, 11.9,1,1, 6.810, 10390.134, 438.720, 52829.054 25/05/04,19:33:59,13,09,1, 11.9,1,1, 6.810, 10390.117, 438.726, 52828.751 25/05/04,19:33:59,14,09,1, 11.9,1,1, 6.810, 10390.100, 438.707, 52828.806 25/05/04,19:33:59,15,09,1, 11.9,1,1, 6.810, 10390.143, 438.694, 52828.768 25/05/04,19:33:59,16,09,1, 11.9,1,1, 6.810, 10390.131, 438.711, 52828.691 25/05/04,19:33:59,17,09,1, 11.9,1,1, 6.810, 10390.126, 438.688, 52828.694 25/05/04,19:33:59,18,09,1, 11.9,1,1, 6.810, 10390.123, 438.707, 52828.863 25/05/04,19:33:59,19,09,1, 11.9,1,1, 6.810, 10390.161, 438.675, 52828.470 25/05/04,19:34:00,00,09,1, 11.9,1,1, 6.809, 10390.158, 438.675, 52828.470 25/05/04,19:34:00,01,09,1, 11.9,1,1, 6.809, 10390.132, 438.716, 52828.727 25/05/04,19:34:00,02,09,1, 11.9,1,1, 6.809, 10390.112, 438.707, 52828.604 25/05/04,19:34:00,03,09,1, 11.9,1,1, 6.809, 10390.092, 438.704, 52828.631 25/05/04,19:34:00,04,09,1, 11.9,1,1, 6.809, 10390.140, 438.708, 52828.619 25/05/04,19:34:00,05,09,1, 11.9,1,1, 6.809, 10390.115, 438.702, 52828.648 25/05/04,19:34:00,06,09,1, 11.9,1,1, 6.809, 10390.116, 438.699, 52828.632 25/05/04,19:34:00,07,09,1, 11.9,1,1, 6.809, 10390.130, 438.719, 52828.644 25/05/04,19:34:00,08,09,1, 11.9,1,1, 6.809, 10390.152, 438.695, 52828.573 25/05/04,19:34:00,09,09,1, 11.9,1,1, 6.809, 10390.133, 438.703, 52828.595 25/05/04,19:34:00,10,09,1, 11.9,1,1, 6.809, 10390.125, 438.709, 52828.645 25/05/04,19:34:00,11,09,1, 11.9,1,1, 6.809, 10390.142, 438.700, 52828.599 25/05/04,19:34:00,12,09,1, 11.9,1,1, 6.809, 10390.118, 438.695, 52828.575 25/05/04,19:34:00,13,09,1, 11.9,1,1, 6.809, 10390.145, 438.732, 52828.611 25/05/04,19:34:00,14,09,1, 11.9,1,1, 6.809, 10390.143, 438.716, 52828.559 25/05/04,19:34:00,15,09,1, 11.9,1,1, 6.809, 10390.117, 438.704, 52828.566 25/05/04,19:34:00,16,09,1, 11.9,1,1, 6.809, 10390.138, 438.710, 52828.634 25/05/04,19:34:00,17,09,1, 11.9,1,1, 6.809, 10390.142, 438.704, 52828.546 25/05/04,19:34:00,18,09,1, 11.9,1,1, 6.809, 10390.177, 438.697, 52828.514 25/05/04,19:34:00,19,09,1, 11.9,1,1, 6.809, 10390.149, 438.706, 52828.522 25/05/04,19:34:01,00,09,1, 11.9,1,1, 6.807, 10390.141, 438.706, 52828.522 25/05/04,19:34:01,01,09,1, 11.9,1,1, 6.807, 10390.149, 438.702, 52828.562 25/05/04,19:34:01,02,09,1, 11.9,1,1, 6.807, 10390.139, 438.709, 52828.583 25/05/04,19:34:01,03,09,1, 11.9,1,1, 6.807, 10390.143, 438.702, 52828.563 25/05/04,19:34:01,04,09,1, 11.9,1,1, 6.807, 10390.147, 438.696, 52828.535 25/05/04,19:34:01,05,09,1, 11.9,1,1, 6.807, 10390.142, 438.703, 52828.590 25/05/04,19:34:01,06,09,1, 11.9,1,1, 6.807, 10390.142, 438.689, 52828.542 25/05/04,19:34:01,07,09,1, 11.9,1,1, 6.807, 10390.146, 438.710, 52828.520 25/05/04,19:34:01,08,09,1, 11.9,1,1, 6.807, 10390.153, 438.707, 52828.528 25/05/04,19:34:01,09,09,1, 11.9,1,1, 6.807, 10390.161, 438.706, 52828.512 25/05/04,19:34:01,10,09,1, 11.9,1,1, 6.807, 10390.135, 438.709, 52828.516 25/05/04,19:34:01,11,09,1, 11.9,1,1, 6.807, 10390.140, 438.694, 52828.530 25/05/04,19:34:01,12,09,1, 11.9,1,1, 6.807, 10390.141, 438.695, 52828.533 25/05/04,19:34:01,13,09,1, 11.9,1,1, 6.807, 10390.162, 438.708, 52828.574 25/05/04,19:34:01,14,09,1, 11.9,1,1, 6.807, 10390.171, 438.717, 52828.557 25/05/04,19:34:01,15,09,1, 11.9,1,1, 6.807, 10390.145, 438.701, 52828.534 25/05/04,19:34:01,16,09,1, 11.9,1,1, 6.807, 10390.171, 438.697, 52828.509 25/05/04,19:34:01,17,09,1, 11.9,1,1, 6.807, 10390.151, 438.696, 52828.545 25/05/04,19:34:01,18,09,1, 11.9,1,1, 6.807, 10390.145, 438.686, 52828.441 25/05/04,19:34:01,19,09,1, 11.9,1,1, 6.807, 10390.160, 438.712, 52828.544 25/05/04,19:34:02,00,10,1, 11.9,1,1, 6.806, 10390.158, 438.712, 52828.544 25/05/04,19:34:02,01,10,1, 11.9,1,1, 6.806, 10390.180, 438.739, 52828.526 25/05/04,19:34:02,02,10,1, 11.9,1,1, 6.806, 10390.160, 438.697, 52828.462 25/05/04,19:34:02,03,10,1, 11.9,1,1, 6.806, 10390.161, 438.704, 52828.503 25/05/04,19:34:02,04,10,1, 11.9,1,1, 6.806, 10390.161, 438.714, 52828.465 25/05/04,19:34:02,05,10,1, 11.9,1,1, 6.806, 10390.158, 438.709, 52828.529 25/05/04,19:34:02,06,10,1, 11.9,1,1, 6.806, 10390.156, 438.720, 52828.508 25/05/04,19:34:02,07,10,1, 11.9,1,1, 6.806, 10390.154, 438.700, 52828.463 25/05/04,19:34:02,08,10,1, 11.9,1,1, 6.806, 10390.166, 438.699, 52828.465 25/05/04,19:34:02,09,10,1, 11.9,1,1, 6.806, 10390.158, 438.666, 52828.500 25/05/04,19:34:02,10,10,1, 11.9,1,1, 6.806, 10390.165, 438.712, 52828.456 25/05/04,19:34:02,11,10,1, 11.9,1,1, 6.806, 10390.149, 438.725, 52828.461 25/05/04,19:34:02,12,10,1, 11.9,1,1, 6.806, 10390.150, 438.690, 52828.472 25/05/04,19:34:02,13,10,1, 11.9,1,1, 6.806, 10390.151, 438.717, 52828.504 25/05/04,19:34:02,14,10,1, 11.9,1,1, 6.806, 10390.162, 438.700, 52828.548 25/05/04,19:34:02,15,10,1, 11.9,1,1, 6.806, 10390.183, 438.700, 52828.500 25/05/04,19:34:02,16,10,1, 11.9,1,1, 6.806, 10390.187, 438.681, 52828.425 25/05/04,19:34:02,17,10,1, 11.9,1,1, 6.806, 10390.162, 438.690, 52828.501 25/05/04,19:34:02,18,10,1, 11.9,1,1, 6.806, 10390.183, 438.678, 52828.468 25/05/04,19:34:02,19,10,1, 11.9,1,1, 6.806, 10390.188, 438.675, 52828.435 25/05/04,19:34:03,00,11,1, 11.9,1,1, 6.803, 10390.183, 438.675, 52828.435 25/05/04,19:34:03,01,11,1, 11.9,1,1, 6.803, 10390.161, 438.666, 52828.400 25/05/04,19:34:03,02,11,1, 11.9,1,1, 6.803, 10390.146, 438.702, 52828.462 25/05/04,19:34:03,03,11,1, 11.9,1,1, 6.803, 10390.152, 438.649, 52828.441 25/05/04,19:34:03,04,11,1, 11.9,1,1, 6.803, 10390.183, 438.697, 52828.461 25/05/04,19:34:03,05,11,1, 11.9,1,1, 6.803, 10390.167, 438.680, 52828.418 25/05/04,19:34:03,06,11,1, 11.9,1,1, 6.803, 10390.152, 438.668, 52828.457 25/05/04,19:34:03,07,11,1, 11.9,1,1, 6.803, 10390.180, 438.662, 52828.561 25/05/04,19:34:03,08,11,1, 11.9,1,1, 6.803, 10390.187, 438.655, 52828.326 25/05/04,19:34:03,09,11,1, 11.9,1,1, 6.803, 10390.201, 438.666, 52828.379 25/05/04,19:34:03,10,11,1, 11.9,1,1, 6.803, 10390.213, 438.664, 52828.396 25/05/04,19:34:03,11,11,1, 11.9,1,1, 6.803, 10390.180, 438.661, 52828.352 25/05/04,19:34:03,12,11,1, 11.9,1,1, 6.803, 10390.184, 438.669, 52828.365 25/05/04,19:34:03,13,11,1, 11.9,1,1, 6.803, 10390.192, 438.677, 52828.392 25/05/04,19:34:03,14,11,1, 11.9,1,1, 6.803, 10390.202, 438.676, 52828.355 25/05/04,19:34:03,15,11,1, 11.9,1,1, 6.803, 10390.183, 438.692, 52828.365 25/05/04,19:34:03,16,11,1, 11.9,1,1, 6.803, 10390.194, 438.677, 52828.370 25/05/04,19:34:03,17,11,1, 11.9,1,1, 6.803, 10390.163, 438.634, 52828.329 25/05/04,19:34:03,18,11,1, 11.9,1,1, 6.803, 10390.186, 438.667, 52828.363 25/05/04,19:34:03,19,11,1, 11.9,1,1, 6.803, 10390.174, 438.675, 52828.412 25/05/04,19:34:04,00,11,1, 11.9,1,1, 6.807, 10390.166, 438.675, 52828.412 25/05/04,19:34:04,01,11,1, 11.9,1,1, 6.807, 10390.191, 438.644, 52828.309 25/05/04,19:34:04,02,11,1, 11.9,1,1, 6.807, 10390.178, 438.650, 52828.196 25/05/04,19:34:04,03,11,1, 11.9,1,1, 6.807, 10390.131, 438.682, 52828.652 25/05/04,19:34:04,04,11,1, 11.9,1,1, 6.807, 10390.196, 438.637, 52828.443 25/05/04,19:34:04,05,11,1, 11.9,1,1, 6.807, 10390.201, 438.673, 52828.448 25/05/04,19:34:04,06,11,1, 11.9,1,1, 6.807, 10390.174, 438.650, 52828.344 25/05/04,19:34:04,07,11,1, 11.9,1,1, 6.807, 10390.189, 438.654, 52828.322 25/05/04,19:34:04,08,11,1, 11.9,1,1, 6.807, 10390.188, 438.652, 52828.324 25/05/04,19:34:04,09,11,1, 11.9,1,1, 6.807, 10390.197, 438.636, 52828.293 25/05/04,19:34:04,10,11,1, 11.9,1,1, 6.807, 10390.188, 438.648, 52828.274 25/05/04,19:34:04,11,11,1, 11.9,1,1, 6.807, 10390.201, 438.659, 52828.301 25/05/04,19:34:04,12,11,1, 11.9,1,1, 6.807, 10390.210, 438.641, 52828.296 25/05/04,19:34:04,13,11,1, 11.9,1,1, 6.807, 10390.175, 438.645, 52828.333 25/05/04,19:34:04,14,11,1, 11.9,1,1, 6.807, 10390.192, 438.642, 52828.306 25/05/04,19:34:04,15,11,1, 11.9,1,1, 6.807, 10390.184, 438.654, 52828.249 25/05/04,19:34:04,16,11,1, 11.9,1,1, 6.807, 10390.173, 438.625, 52828.316 25/05/04,19:34:04,17,11,1, 11.9,1,1, 6.807, 10390.172, 438.680, 52828.404 25/05/04,19:34:04,18,11,1, 11.9,1,1, 6.807, 10390.201, 438.625, 52828.260 25/05/04,19:34:04,19,11,1, 11.9,1,1, 6.807, 10390.210, 438.635, 52828.384 25/05/04,19:34:05,00,11,1, 11.9,1,1, 6.808, 10390.208, 438.635, 52828.384 25/05/04,19:34:05,01,11,1, 11.9,1,1, 6.808, 10390.200, 438.639, 52828.300 25/05/04,19:34:05,02,11,1, 11.9,1,1, 6.808, 10390.199, 438.635, 52828.227 25/05/04,19:34:05,03,11,1, 11.9,1,1, 6.808, 10390.164, 438.630, 52828.266 25/05/04,19:34:05,04,11,1, 11.9,1,1, 6.808, 10390.181, 438.635, 52828.239 25/05/04,19:34:05,05,11,1, 11.9,1,1, 6.808, 10390.161, 438.623, 52828.188 25/05/04,19:34:05,06,11,1, 11.9,1,1, 6.808, 10390.152, 438.636, 52828.222 25/05/04,19:34:05,07,11,1, 11.9,1,1, 6.808, 10390.187, 438.642, 52828.293 25/05/04,19:34:05,08,11,1, 11.9,1,1, 6.808, 10390.175, 438.618, 52828.171 25/05/04,19:34:05,09,11,1, 11.9,1,1, 6.808, 10390.192, 438.628, 52828.276 25/05/04,19:34:05,10,11,1, 11.9,1,1, 6.808, 10390.169, 438.605, 52828.186 25/05/04,19:34:05,11,11,1, 11.9,1,1, 6.808, 10390.188, 438.615, 52828.160 25/05/04,19:34:05,12,11,1, 11.9,1,1, 6.808, 10390.179, 438.601, 52828.229 25/05/04,19:34:05,13,11,1, 11.9,1,1, 6.808, 10390.169, 438.600, 52828.184 25/05/04,19:34:05,14,11,1, 11.9,1,1, 6.808, 10390.191, 438.609, 52828.250 25/05/04,19:34:05,15,11,1, 11.9,1,1, 6.808, 10390.186, 438.617, 52828.230 25/05/04,19:34:05,16,11,1, 11.9,1,1, 6.808, 10390.196, 438.599, 52828.158 25/05/04,19:34:05,17,11,1, 11.9,1,1, 6.808, 10390.170, 438.585, 52828.190 25/05/04,19:34:05,18,11,1, 11.9,1,1, 6.808, 10390.177, 438.618, 52828.216 25/05/04,19:34:05,19,11,1, 11.9,1,1, 6.808, 10390.175, 438.600, 52828.204 25/05/04,19:34:06,00,11,1, 11.9,1,1, 6.807, 10390.174, 438.600, 52828.204 25/05/04,19:34:06,01,11,1, 11.9,1,1, 6.807, 10390.181, 438.590, 52828.199 25/05/04,19:34:06,02,11,1, 11.9,1,1, 6.807, 10390.162, 438.557, 52828.110 25/05/04,19:34:06,03,11,1, 11.9,1,1, 6.807, 10390.146, 438.577, 52828.189 25/05/04,19:34:06,04,11,1, 11.9,1,1, 6.807, 10390.173, 438.594, 52828.174 25/05/04,19:34:06,05,11,1, 11.9,1,1, 6.807, 10390.166, 438.584, 52828.225 25/05/04,19:34:06,06,11,1, 11.9,1,1, 6.807, 10390.134, 438.592, 52828.158 25/05/04,19:34:06,07,11,1, 11.9,1,1, 6.807, 10390.170, 438.561, 52828.132 25/05/04,19:34:06,08,11,1, 11.9,1,1, 6.807, 10390.183, 438.580, 52828.128 25/05/04,19:34:06,09,11,1, 11.9,1,1, 6.807, 10390.144, 438.569, 52828.180 25/05/04,19:34:06,10,11,1, 11.9,1,1, 6.807, 10390.176, 438.560, 52828.086 25/05/04,19:34:06,11,11,1, 11.9,1,1, 6.807, 10390.173, 438.554, 52828.116 25/05/04,19:34:06,12,11,1, 11.9,1,1, 6.807, 10390.162, 438.562, 52828.117 25/05/04,19:34:06,13,11,1, 11.9,1,1, 6.807, 10390.165, 438.577, 52828.108 25/05/04,19:34:06,14,11,1, 11.9,1,1, 6.807, 10390.157, 438.540, 52828.073 25/05/04,19:34:06,15,11,1, 11.9,1,1, 6.807, 10390.184, 438.565, 52828.138 25/05/04,19:34:06,16,11,1, 11.9,1,1, 6.807, 10390.182, 438.555, 52828.059 25/05/04,19:34:06,17,11,1, 11.9,1,1, 6.807, 10390.194, 438.541, 52828.097 25/05/04,19:34:06,18,11,1, 11.9,1,1, 6.807, 10390.161, 438.522, 52828.095 25/05/04,19:34:06,19,11,1, 11.9,1,1, 6.807, 10390.162, 438.518, 52828.093 25/05/04,19:34:07,00,11,1, 11.9,1,1, 6.807, 10390.158, 438.518, 52828.093 25/05/04,19:34:07,01,11,1, 11.9,1,1, 6.807, 10390.166, 438.524, 52828.095 25/05/04,19:34:07,02,11,1, 11.9,1,1, 6.807, 10390.165, 438.523, 52828.011 25/05/04,19:34:07,03,11,1, 11.9,1,1, 6.807, 10390.159, 438.517, 52828.067 25/05/04,19:34:07,04,11,1, 11.9,1,1, 6.807, 10390.147, 438.492, 52827.969 25/05/04,19:34:07,05,11,1, 11.9,1,1, 6.807, 10390.158, 438.505, 52828.080 25/05/04,19:34:07,06,11,1, 11.9,1,1, 6.807, 10390.158, 438.501, 52828.012 25/05/04,19:34:07,07,11,1, 11.9,1,1, 6.807, 10390.164, 438.493, 52828.105 25/05/04,19:34:07,08,11,1, 11.9,1,1, 6.807, 10390.157, 438.483, 52828.011 25/05/04,19:34:07,09,11,1, 11.9,1,1, 6.807, 10390.169, 438.488, 52828.065 25/05/04,19:34:07,10,11,1, 11.9,1,1, 6.807, 10390.143, 438.467, 52828.085 25/05/04,19:34:07,11,11,1, 11.9,1,1, 6.807, 10390.156, 438.444, 52828.019 25/05/04,19:34:07,12,11,1, 11.9,1,1, 6.807, 10390.157, 438.459, 52828.039 25/05/04,19:34:07,13,11,1, 11.9,1,1, 6.807, 10390.148, 438.456, 52828.008 25/05/04,19:34:07,14,11,1, 11.9,1,1, 6.807, 10390.166, 438.459, 52827.997 25/05/04,19:34:07,15,11,1, 11.9,1,1, 6.807, 10390.138, 438.454, 52828.023 25/05/04,19:34:07,16,11,1, 11.9,1,1, 6.807, 10390.180, 438.459, 52828.059 25/05/04,19:34:07,17,11,1, 11.9,1,1, 6.807, 10390.139, 438.429, 52827.974 25/05/04,19:34:07,18,11,1, 11.9,1,1, 6.807, 10390.162, 438.472, 52827.968 25/05/04,19:34:07,19,11,1, 11.9,1,1, 6.807, 10390.158, 438.448, 52827.994 25/05/04,19:34:08,00,11,1, 11.9,1,1, 6.806, 10390.158, 438.448, 52827.994 25/05/04,19:34:08,01,11,1, 11.9,1,1, 6.806, 10390.162, 438.467, 52828.021 25/05/04,19:34:08,02,11,1, 11.9,1,1, 6.806, 10390.142, 438.429, 52827.950 25/05/04,19:34:08,03,11,1, 11.9,1,1, 6.806, 10390.156, 438.445, 52827.933 25/05/04,19:34:08,04,11,1, 11.9,1,1, 6.806, 10390.148, 438.416, 52828.020 25/05/04,19:34:08,05,11,1, 11.9,1,1, 6.806, 10390.170, 438.418, 52828.018 25/05/04,19:34:08,06,11,1, 11.9,1,1, 6.806, 10390.154, 438.425, 52827.877 25/05/04,19:34:08,07,11,1, 11.9,1,1, 6.806, 10390.153, 438.392, 52827.904 25/05/04,19:34:08,08,11,1, 11.9,1,1, 6.806, 10390.157, 438.428, 52827.972 25/05/04,19:34:08,09,11,1, 11.9,1,1, 6.806, 10390.127, 438.420, 52827.986 25/05/04,19:34:08,10,11,1, 11.9,1,1, 6.806, 10390.153, 438.420, 52827.953 25/05/04,19:34:08,11,11,1, 11.9,1,1, 6.806, 10390.178, 438.414, 52827.912 25/05/04,19:34:08,12,11,1, 11.9,1,1, 6.806, 10390.159, 438.417, 52827.908 25/05/04,19:34:08,13,11,1, 11.9,1,1, 6.806, 10390.151, 438.396, 52827.952 25/05/04,19:34:08,14,11,1, 11.9,1,1, 6.806, 10390.152, 438.404, 52827.923 25/05/04,19:34:08,15,11,1, 11.9,1,1, 6.806, 10390.152, 438.430, 52827.919 25/05/04,19:34:08,16,11,1, 11.9,1,1, 6.806, 10390.154, 438.401, 52827.892 25/05/04,19:34:08,17,11,1, 11.9,1,1, 6.806, 10390.159, 438.400, 52827.876 25/05/04,19:34:08,18,11,1, 11.9,1,1, 6.806, 10390.160, 438.399, 52827.851 25/05/04,19:34:08,19,11,1, 11.9,1,1, 6.806, 10390.163, 438.404, 52827.848 25/05/04,19:34:09,00,11,1, 11.9,1,1, 6.803, 10390.158, 438.404, 52827.848 25/05/04,19:34:09,01,11,1, 11.9,1,1, 6.803, 10390.159, 438.406, 52827.867 25/05/04,19:34:09,02,11,1, 11.9,1,1, 6.803, 10390.184, 438.416, 52827.866 25/05/04,19:34:09,03,11,1, 11.9,1,1, 6.803, 10390.155, 438.403, 52827.908 25/05/04,19:34:09,04,11,1, 11.9,1,1, 6.803, 10390.190, 438.402, 52827.876 25/05/04,19:34:09,05,11,1, 11.9,1,1, 6.803, 10390.201, 438.412, 52827.886 25/05/04,19:34:09,06,11,1, 11.9,1,1, 6.803, 10390.187, 438.394, 52827.831 25/05/04,19:34:09,07,11,1, 11.9,1,1, 6.803, 10390.189, 438.395, 52827.834 25/05/04,19:34:09,08,11,1, 11.9,1,1, 6.803, 10390.157, 438.406, 52827.822 25/05/04,19:34:09,09,11,1, 11.9,1,1, 6.803, 10390.165, 438.425, 52827.875 25/05/04,19:34:09,10,11,1, 11.9,1,1, 6.803, 10390.167, 438.422, 52827.843 25/05/04,19:34:09,11,11,1, 11.9,1,1, 6.803, 10390.135, 438.413, 52827.895 25/05/04,19:34:09,12,11,1, 11.9,1,1, 6.803, 10390.155, 438.391, 52827.840 25/05/04,19:34:09,13,11,1, 11.9,1,1, 6.803, 10390.155, 438.404, 52827.834 25/05/04,19:34:09,14,11,1, 11.9,1,1, 6.803, 10390.176, 438.400, 52827.775 25/05/04,19:34:09,15,11,1, 11.9,1,1, 6.803, 10390.168, 438.395, 52827.758 25/05/04,19:34:09,16,11,1, 11.9,1,1, 6.803, 10390.163, 438.404, 52827.856 25/05/04,19:34:09,17,11,1, 11.9,1,1, 6.803, 10390.169, 438.413, 52827.827 25/05/04,19:34:09,18,11,1, 11.9,1,1, 6.803, 10390.178, 438.411, 52827.823 25/05/04,19:34:09,19,11,1, 11.9,1,1, 6.803, 10390.193, 438.382, 52827.760 25/05/04,19:34:10,00,11,1, 12.0,1,1, 6.805, 10390.191, 438.382, 52827.760 25/05/04,19:34:10,01,11,1, 12.0,1,1, 6.805, 10390.173, 438.422, 52827.739 25/05/04,19:34:10,02,11,1, 12.0,1,1, 6.805, 10390.175, 438.411, 52827.799 25/05/04,19:34:10,03,11,1, 12.0,1,1, 6.805, 10390.187, 438.388, 52827.754 25/05/04,19:34:10,04,11,1, 12.0,1,1, 6.805, 10390.181, 438.419, 52827.737 25/05/04,19:34:10,05,11,1, 12.0,1,1, 6.805, 10390.197, 438.383, 52827.770 25/05/04,19:34:10,06,11,1, 12.0,1,1, 6.805, 10390.177, 438.409, 52827.561 25/05/04,19:34:10,07,11,1, 12.0,1,1, 6.805, 10390.159, 438.418, 52827.782 25/05/04,19:34:10,08,11,1, 12.0,1,1, 6.805, 10390.187, 438.424, 52827.803 25/05/04,19:34:10,09,11,1, 12.0,1,1, 6.805, 10390.183, 438.420, 52827.767 25/05/04,19:34:10,10,11,1, 12.0,1,1, 6.805, 10390.171, 438.398, 52827.801 25/05/04,19:34:10,11,11,1, 12.0,1,1, 6.805, 10390.190, 438.400, 52827.750 25/05/04,19:34:10,12,11,1, 12.0,1,1, 6.805, 10390.189, 438.406, 52827.674 25/05/04,19:34:10,13,11,1, 12.0,1,1, 6.805, 10390.204, 438.385, 52827.671 25/05/04,19:34:10,14,11,1, 12.0,1,1, 6.805, 10390.189, 438.425, 52827.743 25/05/04,19:34:10,15,11,1, 12.0,1,1, 6.805, 10390.197, 438.399, 52827.767 25/05/04,19:34:10,16,11,1, 12.0,1,1, 6.805, 10390.227, 438.419, 52827.679 25/05/04,19:34:10,17,11,1, 12.0,1,1, 6.805, 10390.208, 438.390, 52827.725 25/05/04,19:34:10,18,11,1, 12.0,1,1, 6.805, 10390.211, 438.392, 52827.636 25/05/04,19:34:10,19,11,1, 12.0,1,1, 6.805, 10390.214, 438.405, 52827.733 25/05/04,19:34:11,00,11,1, 12.0,1,1, 6.799, 10390.208, 438.405, 52827.733 25/05/04,19:34:11,01,11,1, 12.0,1,1, 6.799, 10390.230, 438.402, 52827.664 25/05/04,19:34:11,02,11,1, 12.0,1,1, 6.799, 10390.247, 438.386, 52827.666 25/05/04,19:34:11,03,11,1, 12.0,1,1, 6.799, 10390.189, 438.380, 52827.656 25/05/04,19:34:11,04,11,1, 12.0,1,1, 6.799, 10390.207, 438.394, 52827.634 25/05/04,19:34:11,05,11,1, 12.0,1,1, 6.799, 10390.240, 438.400, 52827.635 25/05/04,19:34:11,06,11,1, 12.0,1,1, 6.799, 10390.225, 438.397, 52827.681 25/05/04,19:34:11,07,11,1, 12.0,1,1, 6.799, 10390.250, 438.389, 52827.637 25/05/04,19:34:11,08,11,1, 12.0,1,1, 6.799, 10390.235, 438.403, 52827.687 25/05/04,19:34:11,09,11,1, 12.0,1,1, 6.799, 10390.252, 438.371, 52827.682 25/05/04,19:34:11,10,11,1, 12.0,1,1, 6.799, 10390.257, 438.391, 52827.660 25/05/04,19:34:11,11,11,1, 12.0,1,1, 6.799, 10390.253, 438.392, 52827.602 25/05/04,19:34:11,12,11,1, 12.0,1,1, 6.799, 10390.258, 438.373, 52827.598 25/05/04,19:34:11,13,11,1, 12.0,1,1, 6.799, 10390.248, 438.392, 52827.600 25/05/04,19:34:11,14,11,1, 12.0,1,1, 6.799, 10390.250, 438.395, 52827.639 25/05/04,19:34:11,15,11,1, 12.0,1,1, 6.799, 10390.279, 438.368, 52827.608 25/05/04,19:34:11,16,11,1, 12.0,1,1, 6.799, 10390.258, 438.388, 52827.657 25/05/04,19:34:11,17,11,1, 12.0,1,1, 6.799, 10390.274, 438.372, 52827.599 25/05/04,19:34:11,18,11,1, 12.0,1,1, 6.799, 10390.291, 438.364, 52827.613 25/05/04,19:34:11,19,11,1, 12.0,1,1, 6.799, 10390.264, 438.388, 52827.635 25/05/04,19:34:12,00,11,1, 11.9,1,1, 6.796, 10390.258, 438.388, 52827.635 25/05/04,19:34:12,01,11,1, 11.9,1,1, 6.796, 10390.276, 438.376, 52827.621 25/05/04,19:34:12,02,11,1, 11.9,1,1, 6.796, 10390.293, 438.404, 52827.588 25/05/04,19:34:12,03,11,1, 11.9,1,1, 6.796, 10390.273, 438.364, 52827.508 25/05/04,19:34:12,04,11,1, 11.9,1,1, 6.796, 10390.322, 438.372, 52827.494 25/05/04,19:34:12,05,11,1, 11.9,1,1, 6.796, 10390.298, 438.378, 52827.583 25/05/04,19:34:12,06,11,1, 11.9,1,1, 6.796, 10390.275, 438.339, 52827.487 25/05/04,19:34:12,07,11,1, 11.9,1,1, 6.796, 10390.321, 438.353, 52827.534 25/05/04,19:34:12,08,11,1, 11.9,1,1, 6.796, 10390.337, 438.386, 52827.535 25/05/04,19:34:12,09,11,1, 11.9,1,1, 6.796, 10390.317, 438.376, 52827.523 25/05/04,19:34:12,10,11,1, 11.9,1,1, 6.796, 10390.356, 438.371, 52827.568 25/05/04,19:34:12,11,11,1, 11.9,1,1, 6.796, 10390.325, 438.353, 52827.545 25/05/04,19:34:12,12,11,1, 11.9,1,1, 6.796, 10390.337, 438.354, 52827.548 25/05/04,19:34:12,13,11,1, 11.9,1,1, 6.796, 10390.355, 438.365, 52827.579 25/05/04,19:34:12,14,11,1, 11.9,1,1, 6.796, 10390.358, 438.356, 52827.506 25/05/04,19:34:12,15,11,1, 11.9,1,1, 6.796, 10390.353, 438.362, 52827.571 25/05/04,19:34:12,16,11,1, 11.9,1,1, 6.796, 10390.335, 438.370, 52827.500 25/05/04,19:34:12,17,11,1, 11.9,1,1, 6.796, 10390.371, 438.342, 52827.469 25/05/04,19:34:12,18,11,1, 11.9,1,1, 6.796, 10390.357, 438.345, 52827.474 25/05/04,19:34:12,19,11,1, 11.9,1,1, 6.796, 10390.370, 438.358, 52827.524 25/05/04,19:34:13,00,11,1, 11.9,1,1, 6.804, 10390.366, 438.358, 52827.524 25/05/04,19:34:13,01,11,1, 11.9,1,1, 6.804, 10390.379, 438.343, 52827.490 25/05/04,19:34:13,02,11,1, 11.9,1,1, 6.804, 10390.394, 438.340, 52827.457 25/05/04,19:34:13,03,11,1, 11.9,1,1, 6.804, 10390.384, 438.340, 52827.501 25/05/04,19:34:13,04,11,1, 11.9,1,1, 6.804, 10390.365, 438.339, 52827.539 25/05/04,19:34:13,05,11,1, 11.9,1,1, 6.804, 10390.392, 438.334, 52827.455 25/05/04,19:34:13,06,11,1, 11.9,1,1, 6.804, 10390.401, 438.358, 52827.494 25/05/04,19:34:13,07,11,1, 11.9,1,1, 6.804, 10390.390, 438.324, 52827.516 25/05/04,19:34:13,08,11,1, 11.9,1,1, 6.804, 10390.434, 438.324, 52827.423 25/05/04,19:34:13,09,11,1, 11.9,1,1, 6.804, 10390.413, 438.319, 52827.513 25/05/04,19:34:13,10,11,1, 11.9,1,1, 6.804, 10390.408, 438.329, 52827.427 25/05/04,19:34:13,11,11,1, 11.9,1,1, 6.804, 10390.443, 438.311, 52827.404 25/05/04,19:34:13,12,11,1, 11.9,1,1, 6.804, 10390.435, 438.311, 52827.439 25/05/04,19:34:13,13,11,1, 11.9,1,1, 6.804, 10390.455, 438.332, 52827.496 25/05/04,19:34:13,14,11,1, 11.9,1,1, 6.804, 10390.433, 438.290, 52827.416 25/05/04,19:34:13,15,11,1, 11.9,1,1, 6.804, 10390.438, 438.319, 52827.422 25/05/04,19:34:13,16,11,1, 11.9,1,1, 6.804, 10390.441, 438.287, 52827.403 25/05/04,19:34:13,17,11,1, 11.9,1,1, 6.804, 10390.432, 438.292, 52827.482 25/05/04,19:34:13,18,11,1, 11.9,1,1, 6.804, 10390.454, 438.291, 52827.393 25/05/04,19:34:13,19,11,1, 11.9,1,1, 6.804, 10390.473, 438.290, 52827.422 25/05/04,19:34:14,00,11,1, 12.0,1,1, 6.809, 10390.466, 438.290, 52827.422 25/05/04,19:34:14,01,11,1, 12.0,1,1, 6.809, 10390.506, 438.276, 52827.357 25/05/04,19:34:14,02,11,1, 12.0,1,1, 6.809, 10390.470, 438.264, 52827.378 25/05/04,19:34:14,03,11,1, 12.0,1,1, 6.809, 10390.472, 438.293, 52827.458 25/05/04,19:34:14,04,11,1, 12.0,1,1, 6.809, 10390.477, 438.273, 52827.437 25/05/04,19:34:14,05,11,1, 12.0,1,1, 6.809, 10390.487, 438.262, 52827.392 25/05/04,19:34:14,06,11,1, 12.0,1,1, 6.809, 10390.472, 438.261, 52827.387 25/05/04,19:34:14,07,11,1, 12.0,1,1, 6.809, 10390.501, 438.273, 52827.420 25/05/04,19:34:14,08,11,1, 12.0,1,1, 6.809, 10390.487, 438.246, 52827.358 25/05/04,19:34:14,09,11,1, 12.0,1,1, 6.809, 10390.535, 438.236, 52827.320 25/05/04,19:34:14,10,11,1, 12.0,1,1, 6.809, 10390.533, 438.234, 52827.287 25/05/04,19:34:14,11,11,1, 12.0,1,1, 6.809, 10390.538, 438.230, 52827.325 25/05/04,19:34:14,12,11,1, 12.0,1,1, 6.809, 10390.546, 438.249, 52827.245 25/05/04,19:34:14,13,11,1, 12.0,1,1, 6.809, 10390.537, 438.213, 52827.250 25/05/04,19:34:14,14,11,1, 12.0,1,1, 6.809, 10390.521, 438.211, 52827.362 25/05/04,19:34:14,15,11,1, 12.0,1,1, 6.809, 10390.529, 438.216, 52827.371 25/05/04,19:34:14,16,11,1, 12.0,1,1, 6.809, 10390.538, 438.217, 52827.240 25/05/04,19:34:14,17,11,1, 12.0,1,1, 6.809, 10390.556, 438.215, 52827.285 25/05/04,19:34:14,18,11,1, 12.0,1,1, 6.809, 10390.544, 438.210, 52827.271 25/05/04,19:34:14,19,11,1, 12.0,1,1, 6.809, 10390.563, 438.211, 52827.309 25/05/04,19:34:15,00,11,1, 12.0,1,1, 6.800, 10390.558, 438.211, 52827.309 25/05/04,19:34:15,01,11,1, 12.0,1,1, 6.800, 10390.582, 438.199, 52827.289 25/05/04,19:34:15,02,11,1, 12.0,1,1, 6.800, 10390.585, 438.186, 52827.270 25/05/04,19:34:15,03,11,1, 12.0,1,1, 6.800, 10390.575, 438.155, 52827.264 25/05/04,19:34:15,04,11,1, 12.0,1,1, 6.800, 10390.568, 438.193, 52827.271 25/05/04,19:34:15,05,11,1, 12.0,1,1, 6.800, 10390.592, 438.162, 52827.193 25/05/04,19:34:15,06,11,1, 12.0,1,1, 6.800, 10390.602, 438.185, 52827.241 25/05/04,19:34:15,07,11,1, 12.0,1,1, 6.800, 10390.575, 438.170, 52827.194 25/05/04,19:34:15,08,11,1, 12.0,1,1, 6.800, 10390.593, 438.149, 52827.172 25/05/04,19:34:15,09,11,1, 12.0,1,1, 6.800, 10390.598, 438.173, 52827.164 25/05/04,19:34:15,10,11,1, 12.0,1,1, 6.800, 10390.606, 438.160, 52827.143 25/05/04,19:34:15,11,11,1, 12.0,1,1, 6.800, 10390.601, 438.150, 52827.177 25/05/04,19:34:15,12,11,1, 12.0,1,1, 6.800, 10390.616, 438.138, 52827.177 25/05/04,19:34:15,13,11,1, 12.0,1,1, 6.800, 10390.624, 438.138, 52827.271 25/05/04,19:34:15,14,11,1, 12.0,1,1, 6.800, 10390.642, 438.151, 52827.183 25/05/04,19:34:15,15,11,1, 12.0,1,1, 6.800, 10390.645, 438.140, 52827.134 25/05/04,19:34:15,16,11,1, 12.0,1,1, 6.800, 10390.649, 438.126, 52827.134 25/05/04,19:34:15,17,11,1, 12.0,1,1, 6.800, 10390.638, 438.112, 52827.204 25/05/04,19:34:15,18,11,1, 12.0,1,1, 6.800, 10390.629, 438.105, 52827.138 25/05/04,19:34:15,19,11,1, 12.0,1,1, 6.800, 10390.643, 438.138, 52827.159 25/05/04,19:34:16,00,11,1, 12.0,1,1, 6.798, 10390.642, 438.138, 52827.159 25/05/04,19:34:16,01,11,1, 12.0,1,1, 6.798, 10390.673, 438.110, 52827.089 25/05/04,19:34:16,02,11,1, 12.0,1,1, 6.798, 10390.646, 438.107, 52827.052 25/05/04,19:34:16,03,11,1, 12.0,1,1, 6.798, 10390.646, 438.106, 52827.112 25/05/04,19:34:16,04,11,1, 12.0,1,1, 6.798, 10390.648, 438.116, 52827.159 25/05/04,19:34:16,05,11,1, 12.0,1,1, 6.798, 10390.679, 438.086, 52827.110 25/05/04,19:34:16,06,11,1, 12.0,1,1, 6.798, 10390.665, 438.075, 52827.124 25/05/04,19:34:16,07,11,1, 12.0,1,1, 6.798, 10390.677, 438.063, 52827.123 25/05/04,19:34:16,08,11,1, 12.0,1,1, 6.798, 10390.692, 438.056, 52827.087 25/05/04,19:34:16,09,11,1, 12.0,1,1, 6.798, 10390.662, 438.048, 52827.064 25/05/04,19:34:16,10,11,1, 12.0,1,1, 6.798, 10390.674, 438.085, 52827.092 25/05/04,19:34:16,11,11,1, 12.0,1,1, 6.798, 10390.679, 438.058, 52827.097 25/05/04,19:34:16,12,11,1, 12.0,1,1, 6.798, 10390.693, 438.033, 52827.079 25/05/04,19:34:16,13,11,1, 12.0,1,1, 6.798, 10390.711, 438.061, 52827.110 25/05/04,19:34:16,14,11,1, 12.0,1,1, 6.798, 10390.681, 438.049, 52827.116 25/05/04,19:34:16,15,11,1, 12.0,1,1, 6.798, 10390.667, 438.036, 52827.073 25/05/04,19:34:16,16,11,1, 12.0,1,1, 6.798, 10390.668, 438.027, 52827.015 25/05/04,19:34:16,17,11,1, 12.0,1,1, 6.798, 10390.632, 438.013, 52827.053 25/05/04,19:34:16,18,11,1, 12.0,1,1, 6.798, 10390.684, 438.011, 52827.040 25/05/04,19:34:16,19,11,1, 12.0,1,1, 6.798, 10390.692, 438.003, 52827.032 25/05/04,19:34:17,00,11,1, 11.9,1,1, 6.797, 10390.683, 438.003, 52827.032 25/05/04,19:34:17,01,11,1, 11.9,1,1, 6.797, 10390.676, 437.979, 52826.991 25/05/04,19:34:17,02,11,1, 11.9,1,1, 6.797, 10390.669, 437.986, 52827.023 25/05/04,19:34:17,03,11,1, 11.9,1,1, 6.797, 10390.692, 437.987, 52827.017 25/05/04,19:34:17,04,11,1, 11.9,1,1, 6.797, 10390.662, 437.947, 52826.980 25/05/04,19:34:17,05,11,1, 11.9,1,1, 6.797, 10390.682, 437.966, 52827.051 25/05/04,19:34:17,06,11,1, 11.9,1,1, 6.797, 10390.685, 437.968, 52826.972 25/05/04,19:34:17,07,11,1, 11.9,1,1, 6.797, 10390.699, 438.001, 52827.001 25/05/04,19:34:17,08,11,1, 11.9,1,1, 6.797, 10390.688, 437.973, 52826.961 25/05/04,19:34:17,09,11,1, 11.9,1,1, 6.797, 10390.702, 437.971, 52826.951 25/05/04,19:34:17,10,11,1, 11.9,1,1, 6.797, 10390.697, 437.968, 52826.922 25/05/04,19:34:17,11,11,1, 11.9,1,1, 6.797, 10390.662, 437.954, 52826.937 25/05/04,19:34:17,12,11,1, 11.9,1,1, 6.797, 10390.710, 437.928, 52826.991 25/05/04,19:34:17,13,11,1, 11.9,1,1, 6.797, 10390.713, 437.965, 52827.043 25/05/04,19:34:17,14,11,1, 11.9,1,1, 6.797, 10390.684, 437.944, 52826.911 25/05/04,19:34:17,15,11,1, 11.9,1,1, 6.797, 10390.691, 437.954, 52826.931 25/05/04,19:34:17,16,11,1, 11.9,1,1, 6.797, 10390.697, 437.943, 52827.002 25/05/04,19:34:17,17,11,1, 11.9,1,1, 6.797, 10390.693, 437.921, 52826.965 25/05/04,19:34:17,18,11,1, 11.9,1,1, 6.797, 10390.674, 437.922, 52826.946 25/05/04,19:34:17,19,11,1, 11.9,1,1, 6.797, 10390.695, 437.922, 52826.890 25/05/04,19:34:18,00,11,1, 11.9,1,1, 6.802, 10390.692, 437.922, 52826.890 25/05/04,19:34:18,01,11,1, 11.9,1,1, 6.802, 10390.689, 437.910, 52826.857 25/05/04,19:34:18,02,11,1, 11.9,1,1, 6.802, 10390.675, 437.919, 52826.953 25/05/04,19:34:18,03,11,1, 11.9,1,1, 6.802, 10390.680, 437.888, 52826.911 25/05/04,19:34:18,04,11,1, 11.9,1,1, 6.802, 10390.677, 437.889, 52826.903 25/05/04,19:34:18,05,11,1, 11.9,1,1, 6.802, 10390.669, 437.880, 52826.955 25/05/04,19:34:18,06,11,1, 11.9,1,1, 6.802, 10390.696, 437.842, 52826.818 25/05/04,19:34:18,07,11,1, 11.9,1,1, 6.802, 10390.677, 437.864, 52826.845 25/05/04,19:34:18,08,11,1, 11.9,1,1, 6.802, 10390.687, 437.860, 52826.830 25/05/04,19:34:18,09,11,1, 11.9,1,1, 6.802, 10390.680, 437.879, 52826.879 25/05/04,19:34:18,10,11,1, 11.9,1,1, 6.802, 10390.686, 437.869, 52826.831 25/05/04,19:34:18,11,11,1, 11.9,1,1, 6.802, 10390.651, 437.825, 52826.879 25/05/04,19:34:18,12,11,1, 11.9,1,1, 6.802, 10390.660, 437.855, 52826.821 25/05/04,19:34:18,13,11,1, 11.9,1,1, 6.802, 10390.676, 437.839, 52826.849 25/05/04,19:34:18,14,11,1, 11.9,1,1, 6.802, 10390.670, 437.822, 52826.772 25/05/04,19:34:18,15,11,1, 11.9,1,1, 6.802, 10390.660, 437.829, 52826.825 25/05/04,19:34:18,16,11,1, 11.9,1,1, 6.802, 10390.645, 437.822, 52826.802 25/05/04,19:34:18,17,11,1, 11.9,1,1, 6.802, 10390.663, 437.829, 52826.763 25/05/04,19:34:18,18,11,1, 11.9,1,1, 6.802, 10390.655, 437.802, 52826.783 25/05/04,19:34:18,19,11,1, 11.9,1,1, 6.802, 10390.635, 437.790, 52826.829 25/05/04,19:34:19,00,11,1, 12.0,1,1, 6.801, 10390.633, 437.790, 52826.829 25/05/04,19:34:19,01,11,1, 12.0,1,1, 6.801, 10390.640, 437.809, 52826.768 25/05/04,19:34:19,02,11,1, 12.0,1,1, 6.801, 10390.634, 437.801, 52826.766 25/05/04,19:34:19,03,11,1, 12.0,1,1, 6.801, 10390.645, 437.795, 52826.747 25/05/04,19:34:19,04,11,1, 12.0,1,1, 6.801, 10390.638, 437.800, 52826.844 25/05/04,19:34:19,05,11,1, 12.0,1,1, 6.801, 10390.643, 437.786, 52826.761 25/05/04,19:34:19,06,11,1, 12.0,1,1, 6.801, 10390.606, 437.774, 52826.779 25/05/04,19:34:19,07,11,1, 12.0,1,1, 6.801, 10390.626, 437.795, 52826.791 25/05/04,19:34:19,08,11,1, 12.0,1,1, 6.801, 10390.626, 437.782, 52826.759 25/05/04,19:34:19,09,11,1, 12.0,1,1, 6.801, 10390.617, 437.770, 52826.728 25/05/04,19:34:19,10,11,1, 12.0,1,1, 6.801, 10390.614, 437.752, 52826.740 25/05/04,19:34:19,11,11,1, 12.0,1,1, 6.801, 10390.590, 437.742, 52826.706 25/05/04,19:34:19,12,11,1, 12.0,1,1, 6.801, 10390.597, 437.784, 52826.688 25/05/04,19:34:19,13,11,1, 12.0,1,1, 6.801, 10390.606, 437.747, 52826.690 25/05/04,19:34:19,14,11,1, 12.0,1,1, 6.801, 10390.595, 437.760, 52826.704 25/05/04,19:34:19,15,11,1, 12.0,1,1, 6.801, 10390.595, 437.765, 52826.634 25/05/04,19:34:19,16,11,1, 12.0,1,1, 6.801, 10390.567, 437.757, 52826.684 25/05/04,19:34:19,17,11,1, 12.0,1,1, 6.801, 10390.576, 437.746, 52826.786 25/05/04,19:34:19,18,11,1, 12.0,1,1, 6.801, 10390.559, 437.723, 52826.653 25/05/04,19:34:19,19,11,1, 12.0,1,1, 6.801, 10390.570, 437.753, 52826.759 25/05/04,19:34:20,00,11,1, 11.9,1,1, 6.798, 10390.567, 437.753, 52826.759 25/05/04,19:34:20,01,11,1, 11.9,1,1, 6.798, 10390.552, 437.746, 52826.624 25/05/04,19:34:20,02,11,1, 11.9,1,1, 6.798, 10390.561, 437.716, 52826.690 25/05/04,19:34:20,03,11,1, 11.9,1,1, 6.798, 10390.541, 437.710, 52826.654 25/05/04,19:34:20,04,11,1, 11.9,1,1, 6.798, 10390.555, 437.706, 52826.646 25/05/04,19:34:20,05,11,1, 11.9,1,1, 6.798, 10390.553, 437.708, 52826.640 25/05/04,19:34:20,06,11,1, 11.9,1,1, 6.798, 10390.548, 437.715, 52826.700 25/05/04,19:34:20,07,11,1, 11.9,1,1, 6.798, 10390.562, 437.707, 52826.662 25/05/04,19:34:20,08,11,1, 11.9,1,1, 6.798, 10390.535, 437.706, 52826.585 25/05/04,19:34:20,09,11,1, 11.9,1,1, 6.798, 10390.532, 437.677, 52826.659 25/05/04,19:34:20,10,11,1, 11.9,1,1, 6.798, 10390.531, 437.678, 52826.601 25/05/04,19:34:20,11,11,1, 11.9,1,1, 6.798, 10390.524, 437.726, 52826.624 25/05/04,19:34:20,12,11,1, 11.9,1,1, 6.798, 10390.503, 437.678, 52826.636 25/05/04,19:34:20,13,11,1, 11.9,1,1, 6.798, 10390.525, 437.694, 52826.578 25/05/04,19:34:20,14,11,1, 11.9,1,1, 6.798, 10390.511, 437.695, 52826.610 25/05/04,19:34:20,15,11,1, 11.9,1,1, 6.798, 10390.486, 437.688, 52826.654 25/05/04,19:34:20,16,11,1, 11.9,1,1, 6.798, 10390.476, 437.695, 52826.617 25/05/04,19:34:20,17,11,1, 11.9,1,1, 6.798, 10390.488, 437.665, 52826.584 25/05/04,19:34:20,18,11,1, 11.9,1,1, 6.798, 10390.465, 437.686, 52826.605 25/05/04,19:34:20,19,11,1, 11.9,1,1, 6.798, 10390.488, 437.662, 52826.596 25/05/04,19:34:21,00,11,1, 11.9,1,1, 6.803, 10390.483, 437.662, 52826.596 25/05/04,19:34:21,01,11,1, 11.9,1,1, 6.803, 10390.472, 437.677, 52826.550 25/05/04,19:34:21,02,11,1, 11.9,1,1, 6.803, 10390.459, 437.646, 52826.533 25/05/04,19:34:21,03,11,1, 11.9,1,1, 6.803, 10390.454, 437.647, 52826.606 25/05/04,19:34:21,04,11,1, 11.9,1,1, 6.803, 10390.471, 437.645, 52826.563 25/05/04,19:34:21,05,11,1, 11.9,1,1, 6.803, 10390.445, 437.652, 52826.513 25/05/04,19:34:21,06,11,1, 11.9,1,1, 6.803, 10390.444, 437.670, 52826.606 25/05/04,19:34:21,07,11,1, 11.9,1,1, 6.803, 10390.405, 437.649, 52826.591 25/05/04,19:34:21,08,11,1, 11.9,1,1, 6.803, 10390.437, 437.635, 52826.513 25/05/04,19:34:21,09,11,1, 11.9,1,1, 6.803, 10390.424, 437.655, 52826.523 25/05/04,19:34:21,10,11,1, 11.9,1,1, 6.803, 10390.415, 437.631, 52826.583 25/05/04,19:34:21,11,11,1, 11.9,1,1, 6.803, 10390.400, 437.600, 52826.559 25/05/04,19:34:21,12,11,1, 11.9,1,1, 6.803, 10390.408, 437.649, 52826.572 25/05/04,19:34:21,13,11,1, 11.9,1,1, 6.803, 10390.417, 437.635, 52826.508 25/05/04,19:34:21,14,11,1, 11.9,1,1, 6.803, 10390.399, 437.645, 52826.546 25/05/04,19:34:21,15,11,1, 11.9,1,1, 6.803, 10390.401, 437.601, 52826.462 25/05/04,19:34:21,16,11,1, 11.9,1,1, 6.803, 10390.370, 437.629, 52826.548 25/05/04,19:34:21,17,11,1, 11.9,1,1, 6.803, 10390.377, 437.620, 52826.559 25/05/04,19:34:21,18,11,1, 11.9,1,1, 6.803, 10390.366, 437.630, 52826.439 25/05/04,19:34:21,19,11,1, 11.9,1,1, 6.803, 10390.349, 437.666, 52826.552 25/05/04,19:34:22,00,11,1, 12.0,1,1, 6.802, 10390.341, 437.666, 52826.552 25/05/04,19:34:22,01,11,1, 12.0,1,1, 6.802, 10390.360, 437.637, 52826.494 25/05/04,19:34:22,02,11,1, 12.0,1,1, 6.802, 10390.338, 437.656, 52826.545 25/05/04,19:34:22,03,11,1, 12.0,1,1, 6.802, 10390.336, 437.623, 52826.515 25/05/04,19:34:22,04,11,1, 12.0,1,1, 6.802, 10390.335, 437.640, 52826.461 25/05/04,19:34:22,05,11,1, 12.0,1,1, 6.802, 10390.311, 437.613, 52826.459 25/05/04,19:34:22,06,11,1, 12.0,1,1, 6.802, 10390.323, 437.620, 52826.506 25/05/04,19:34:22,07,11,1, 12.0,1,1, 6.802, 10390.290, 437.632, 52826.517 25/05/04,19:34:22,08,11,1, 12.0,1,1, 6.802, 10390.314, 437.616, 52826.447 25/05/04,19:34:22,09,11,1, 12.0,1,1, 6.802, 10390.285, 437.612, 52826.410 25/05/04,19:34:22,10,11,1, 12.0,1,1, 6.802, 10390.285, 437.590, 52826.429 25/05/04,19:34:22,11,11,1, 12.0,1,1, 6.802, 10390.285, 437.598, 52826.483 25/05/04,19:34:22,12,11,1, 12.0,1,1, 6.802, 10390.272, 437.607, 52826.535 25/05/04,19:34:22,13,11,1, 12.0,1,1, 6.802, 10390.290, 437.575, 52826.385 25/05/04,19:34:22,14,11,1, 12.0,1,1, 6.802, 10390.282, 437.592, 52826.376 25/05/04,19:34:22,15,11,1, 12.0,1,1, 6.802, 10390.297, 437.606, 52826.474 25/05/04,19:34:22,16,11,1, 12.0,1,1, 6.802, 10390.271, 437.597, 52826.382 25/05/04,19:34:22,17,11,1, 12.0,1,1, 6.802, 10390.240, 437.626, 52826.399 25/05/04,19:34:22,18,11,1, 12.0,1,1, 6.802, 10390.210, 437.614, 52826.459 25/05/04,19:34:22,19,11,1, 12.0,1,1, 6.802, 10390.222, 437.599, 52826.406 25/05/04,19:34:23,00,11,1, 11.9,1,1, 6.796, 10390.216, 437.599, 52826.406 25/05/04,19:34:23,01,11,1, 11.9,1,1, 6.796, 10390.195, 437.601, 52826.408 25/05/04,19:34:23,02,11,1, 11.9,1,1, 6.796, 10390.197, 437.599, 52826.340 25/05/04,19:34:23,03,11,1, 11.9,1,1, 6.796, 10390.193, 437.603, 52826.364 25/05/04,19:34:23,04,11,1, 11.9,1,1, 6.796, 10390.182, 437.592, 52826.455 25/05/04,19:34:23,05,11,1, 11.9,1,1, 6.796, 10390.181, 437.601, 52826.324 25/05/04,19:34:23,06,11,1, 11.9,1,1, 6.796, 10390.177, 437.622, 52826.480 25/05/04,19:34:23,07,11,1, 11.9,1,1, 6.796, 10390.152, 437.581, 52826.426 25/05/04,19:34:23,08,11,1, 11.9,1,1, 6.796, 10390.157, 437.602, 52826.422 25/05/04,19:34:23,09,11,1, 11.9,1,1, 6.796, 10390.162, 437.592, 52826.396 25/05/04,19:34:23,10,11,1, 11.9,1,1, 6.796, 10390.127, 437.593, 52826.429 25/05/04,19:34:23,11,11,1, 11.9,1,1, 6.796, 10390.136, 437.613, 52826.428 25/05/04,19:34:23,12,11,1, 11.9,1,1, 6.796, 10390.104, 437.590, 52826.337 25/05/04,19:34:23,13,11,1, 11.9,1,1, 6.796, 10390.121, 437.587, 52826.430 25/05/04,19:34:23,14,11,1, 11.9,1,1, 6.796, 10390.117, 437.559, 52826.280 25/05/04,19:34:23,15,11,1, 11.9,1,1, 6.796, 10390.110, 437.561, 52826.357 25/05/04,19:34:23,16,11,1, 11.9,1,1, 6.796, 10390.108, 437.576, 52826.308 25/05/04,19:34:23,17,11,1, 11.9,1,1, 6.796, 10390.106, 437.594, 52826.296 25/05/04,19:34:23,18,11,1, 11.9,1,1, 6.796, 10390.069, 437.591, 52826.422 25/05/04,19:34:23,19,11,1, 11.9,1,1, 6.796, 10390.064, 437.564, 52826.314 25/05/04,19:34:24,00,11,1, 11.9,1,1, 6.799, 10390.058, 437.564, 52826.314 25/05/04,19:34:24,01,11,1, 11.9,1,1, 6.799, 10390.051, 437.566, 52826.344 25/05/04,19:34:24,02,11,1, 11.9,1,1, 6.799, 10390.037, 437.552, 52826.296 25/05/04,19:34:24,03,11,1, 11.9,1,1, 6.799, 10390.049, 437.573, 52826.305 25/05/04,19:34:24,04,11,1, 11.9,1,1, 6.799, 10390.028, 437.566, 52826.279 25/05/04,19:34:24,05,11,1, 11.9,1,1, 6.799, 10389.992, 437.579, 52826.330 25/05/04,19:34:24,06,11,1, 11.9,1,1, 6.799, 10390.032, 437.580, 52826.362 25/05/04,19:34:24,07,11,1, 11.9,1,1, 6.799, 10390.016, 437.564, 52826.247 25/05/04,19:34:24,08,11,1, 11.9,1,1, 6.799, 10390.030, 437.573, 52826.329 25/05/04,19:34:24,09,11,1, 11.9,1,1, 6.799, 10389.990, 437.563, 52826.284 25/05/04,19:34:24,10,11,1, 11.9,1,1, 6.799, 10389.976, 437.565, 52826.275 25/05/04,19:34:24,11,11,1, 11.9,1,1, 6.799, 10389.998, 437.557, 52826.284 25/05/04,19:34:24,12,11,1, 11.9,1,1, 6.799, 10389.986, 437.578, 52826.236 25/05/04,19:34:24,13,11,1, 11.9,1,1, 6.799, 10390.015, 437.571, 52826.330 25/05/04,19:34:24,14,11,1, 11.9,1,1, 6.799, 10389.960, 437.573, 52826.305 25/05/04,19:34:24,15,11,1, 11.9,1,1, 6.799, 10389.958, 437.556, 52826.173 25/05/04,19:34:24,16,11,1, 11.9,1,1, 6.799, 10389.967, 437.581, 52826.367 25/05/04,19:34:24,17,11,1, 11.9,1,1, 6.799, 10389.927, 437.574, 52826.334 25/05/04,19:34:24,18,11,1, 11.9,1,1, 6.799, 10389.950, 437.562, 52826.279 25/05/04,19:34:24,19,11,1, 11.9,1,1, 6.799, 10389.911, 437.582, 52826.325 25/05/04,19:34:25,00,11,1, 11.9,1,1, 6.802, 10389.907, 437.582, 52826.325 25/05/04,19:34:25,01,11,1, 11.9,1,1, 6.802, 10389.910, 437.608, 52826.255 25/05/04,19:34:25,02,11,1, 11.9,1,1, 6.802, 10389.891, 437.561, 52826.218 25/05/04,19:34:25,03,11,1, 11.9,1,1, 6.802, 10389.909, 437.564, 52826.190 25/05/04,19:34:25,04,11,1, 11.9,1,1, 6.802, 10389.893, 437.570, 52826.206 25/05/04,19:34:25,05,11,1, 11.9,1,1, 6.802, 10389.914, 437.562, 52826.197 25/05/04,19:34:25,06,11,1, 11.9,1,1, 6.802, 10389.876, 437.552, 52826.169 25/05/04,19:34:25,07,11,1, 11.9,1,1, 6.802, 10389.862, 437.562, 52826.453 25/05/04,19:34:25,08,11,1, 11.9,1,1, 6.802, 10389.914, 437.557, 52826.177 25/05/04,19:34:25,09,11,1, 11.9,1,1, 6.802, 10389.902, 437.565, 52826.130 25/05/04,19:34:25,10,11,1, 11.9,1,1, 6.802, 10389.904, 437.541, 52826.164 25/05/04,19:34:25,11,11,1, 11.9,1,1, 6.802, 10389.884, 437.532, 52826.203 25/05/04,19:34:25,12,11,1, 11.9,1,1, 6.802, 10389.868, 437.548, 52826.150 25/05/04,19:34:25,13,11,1, 11.9,1,1, 6.802, 10389.866, 437.516, 52826.107 25/05/04,19:34:25,14,11,1, 11.9,1,1, 6.802, 10389.862, 437.571, 52826.228 25/05/04,19:34:25,15,11,1, 11.9,1,1, 6.802, 10389.835, 437.542, 52826.123 25/05/04,19:34:25,16,11,1, 11.9,1,1, 6.802, 10389.844, 437.581, 52826.170 25/05/04,19:34:25,17,11,1, 11.9,1,1, 6.802, 10389.845, 437.540, 52826.193 25/05/04,19:34:25,18,11,1, 11.9,1,1, 6.802, 10389.832, 437.529, 52826.221 25/05/04,19:34:25,19,11,1, 11.9,1,1, 6.802, 10389.815, 437.536, 52826.183 25/05/04,19:34:26,00,11,1, 11.9,1,1, 6.805, 10389.807, 437.536, 52826.183 25/05/04,19:34:26,01,11,1, 11.9,1,1, 6.805, 10389.823, 437.531, 52826.130 25/05/04,19:34:26,02,11,1, 11.9,1,1, 6.805, 10389.798, 437.518, 52826.128 25/05/04,19:34:26,03,11,1, 11.9,1,1, 6.805, 10389.838, 437.514, 52826.162 25/05/04,19:34:26,04,11,1, 11.9,1,1, 6.805, 10389.771, 437.519, 52826.109 25/05/04,19:34:26,05,11,1, 11.9,1,1, 6.805, 10389.802, 437.515, 52826.125 25/05/04,19:34:26,06,11,1, 11.9,1,1, 6.805, 10389.772, 437.527, 52826.055 25/05/04,19:34:26,07,11,1, 11.9,1,1, 6.805, 10389.818, 437.502, 52826.169 25/05/04,19:34:26,08,11,1, 11.9,1,1, 6.805, 10389.797, 437.516, 52826.080 25/05/04,19:34:26,09,11,1, 11.9,1,1, 6.805, 10389.787, 437.535, 52826.114 25/05/04,19:34:26,10,11,1, 11.9,1,1, 6.805, 10389.798, 437.515, 52826.121 25/05/04,19:34:26,11,11,1, 11.9,1,1, 6.805, 10389.802, 437.510, 52826.093 25/05/04,19:34:26,12,11,1, 11.9,1,1, 6.805, 10389.778, 437.489, 52826.041 25/05/04,19:34:26,13,11,1, 11.9,1,1, 6.805, 10389.788, 437.531, 52826.116 25/05/04,19:34:26,14,11,1, 11.9,1,1, 6.805, 10389.786, 437.494, 52826.018 25/05/04,19:34:26,15,11,1, 11.9,1,1, 6.805, 10389.761, 437.511, 52826.013 25/05/04,19:34:26,16,11,1, 11.9,1,1, 6.805, 10389.769, 437.514, 52826.007 25/05/04,19:34:26,17,11,1, 11.9,1,1, 6.805, 10389.773, 437.514, 52826.067 25/05/04,19:34:26,18,11,1, 11.9,1,1, 6.805, 10389.757, 437.511, 52826.070 25/05/04,19:34:26,19,11,1, 11.9,1,1, 6.805, 10389.775, 437.511, 52826.050 25/05/04,19:34:27,00,11,1, 11.9,1,1, 6.802, 10389.774, 437.511, 52826.050 25/05/04,19:34:27,01,11,1, 11.9,1,1, 6.802, 10389.765, 437.493, 52826.039 25/05/04,19:34:27,02,11,1, 11.9,1,1, 6.802, 10389.757, 437.472, 52826.069 25/05/04,19:34:27,03,11,1, 11.9,1,1, 6.802, 10389.751, 437.492, 52825.999 25/05/04,19:34:27,04,11,1, 11.9,1,1, 6.802, 10389.751, 437.462, 52826.014 25/05/04,19:34:27,05,11,1, 11.9,1,1, 6.802, 10389.741, 437.484, 52826.005 25/05/04,19:34:27,06,11,1, 11.9,1,1, 6.802, 10389.712, 437.485, 52826.092 25/05/04,19:34:27,07,11,1, 11.9,1,1, 6.802, 10389.705, 437.490, 52826.051 25/05/04,19:34:27,08,11,1, 11.9,1,1, 6.802, 10389.733, 437.483, 52825.993 25/05/04,19:34:27,09,11,1, 11.9,1,1, 6.802, 10389.722, 437.479, 52825.957 25/05/04,19:34:27,10,11,1, 11.9,1,1, 6.802, 10389.721, 437.454, 52825.968 25/05/04,19:34:27,11,11,1, 11.9,1,1, 6.802, 10389.727, 437.472, 52825.994 25/05/04,19:34:27,12,11,1, 11.9,1,1, 6.802, 10389.720, 437.453, 52825.977 25/05/04,19:34:27,13,11,1, 11.9,1,1, 6.802, 10389.709, 437.466, 52825.982 25/05/04,19:34:27,14,11,1, 11.9,1,1, 6.802, 10389.719, 437.454, 52825.932 25/05/04,19:34:27,15,11,1, 11.9,1,1, 6.802, 10389.701, 437.447, 52825.977 25/05/04,19:34:27,16,11,1, 11.9,1,1, 6.802, 10389.690, 437.438, 52825.903 25/05/04,19:34:27,17,11,1, 11.9,1,1, 6.802, 10389.717, 437.428, 52825.876 25/05/04,19:34:27,18,11,1, 11.9,1,1, 6.802, 10389.711, 437.448, 52825.976 25/05/04,19:34:27,19,11,1, 11.9,1,1, 6.802, 10389.675, 437.461, 52825.959 25/05/04,19:34:28,00,11,1, 11.9,1,1, 6.800, 10389.674, 437.461, 52825.959 25/05/04,19:34:28,01,11,1, 11.9,1,1, 6.800, 10389.693, 437.443, 52825.957 25/05/04,19:34:28,02,11,1, 11.9,1,1, 6.800, 10389.689, 437.420, 52825.920 25/05/04,19:34:28,03,11,1, 11.9,1,1, 6.800, 10389.684, 437.409, 52825.891 25/05/04,19:34:28,04,11,1, 11.9,1,1, 6.800, 10389.683, 437.410, 52825.891 25/05/04,19:34:28,05,11,1, 11.9,1,1, 6.800, 10389.667, 437.400, 52825.896 25/05/04,19:34:28,06,11,1, 11.9,1,1, 6.800, 10389.681, 437.430, 52825.926 25/05/04,19:34:28,07,11,1, 11.9,1,1, 6.800, 10389.672, 437.442, 52825.903 25/05/04,19:34:28,08,11,1, 11.9,1,1, 6.800, 10389.684, 437.406, 52825.907 25/05/04,19:34:28,09,11,1, 11.9,1,1, 6.800, 10389.661, 437.439, 52825.851 25/05/04,19:34:28,10,11,1, 11.9,1,1, 6.800, 10389.654, 437.437, 52825.903 25/05/04,19:34:28,11,11,1, 11.9,1,1, 6.800, 10389.671, 437.420, 52825.847 25/05/04,19:34:28,12,11,1, 11.9,1,1, 6.800, 10389.644, 437.432, 52825.942 25/05/04,19:34:28,13,11,1, 11.9,1,1, 6.800, 10389.681, 437.414, 52825.867 25/05/04,19:34:28,14,11,1, 11.9,1,1, 6.800, 10389.667, 437.435, 52825.888 25/05/04,19:34:28,15,11,1, 11.9,1,1, 6.800, 10389.665, 437.405, 52825.802 25/05/04,19:34:28,16,11,1, 11.9,1,1, 6.800, 10389.650, 437.407, 52825.882 25/05/04,19:34:28,17,11,1, 11.9,1,1, 6.800, 10389.654, 437.393, 52825.819 25/05/04,19:34:28,18,11,1, 11.9,1,1, 6.800, 10389.663, 437.394, 52825.776 25/05/04,19:34:28,19,11,1, 11.9,1,1, 6.800, 10389.668, 437.420, 52825.878 25/05/04,19:34:29,00,11,1, 12.0,1,1, 6.799, 10389.665, 437.420, 52825.878 25/05/04,19:34:29,01,11,1, 12.0,1,1, 6.799, 10389.676, 437.391, 52825.728 25/05/04,19:34:29,02,11,1, 12.0,1,1, 6.799, 10389.648, 437.398, 52825.845 25/05/04,19:34:29,03,11,1, 12.0,1,1, 6.799, 10389.642, 437.389, 52825.776 25/05/04,19:34:29,04,11,1, 12.0,1,1, 6.799, 10389.632, 437.370, 52825.798 25/05/04,19:34:29,05,11,1, 12.0,1,1, 6.799, 10389.652, 437.369, 52825.772 25/05/04,19:34:29,06,11,1, 12.0,1,1, 6.799, 10389.671, 437.403, 52825.746 25/05/04,19:34:29,07,11,1, 12.0,1,1, 6.799, 10389.635, 437.388, 52825.789 25/05/04,19:34:29,08,11,1, 12.0,1,1, 6.799, 10389.648, 437.384, 52825.777 25/05/04,19:34:29,09,11,1, 12.0,1,1, 6.799, 10389.660, 437.400, 52825.777 25/05/04,19:34:29,10,11,1, 12.0,1,1, 6.799, 10389.625, 437.363, 52825.752 25/05/04,19:34:29,11,11,1, 12.0,1,1, 6.799, 10389.632, 437.363, 52825.733 25/05/04,19:34:29,12,11,1, 12.0,1,1, 6.799, 10389.647, 437.367, 52825.706 25/05/04,19:34:29,13,11,1, 12.0,1,1, 6.799, 10389.620, 437.375, 52825.729 25/05/04,19:34:29,14,11,1, 12.0,1,1, 6.799, 10389.630, 437.376, 52825.763 25/05/04,19:34:29,15,11,1, 12.0,1,1, 6.799, 10389.644, 437.348, 52825.665 25/05/04,19:34:29,16,11,1, 12.0,1,1, 6.799, 10389.621, 437.358, 52825.750 25/05/04,19:34:29,17,11,1, 12.0,1,1, 6.799, 10389.660, 437.343, 52825.755 25/05/04,19:34:29,18,11,1, 12.0,1,1, 6.799, 10389.642, 437.321, 52825.699 25/05/04,19:34:29,19,11,1, 12.0,1,1, 6.799, 10389.643, 437.301, 52825.356 25/05/04,19:34:30,00,11,1, 11.9,1,1, 6.798, 10389.640, 437.301, 52825.356 25/05/04,19:34:30,01,11,1, 11.9,1,1, 6.798, 10389.608, 437.348, 52825.662 25/05/04,19:34:30,02,11,1, 11.9,1,1, 6.798, 10389.643, 437.339, 52825.736 25/05/04,19:34:30,03,11,1, 11.9,1,1, 6.798, 10389.619, 437.313, 52825.629 25/05/04,19:34:30,04,11,1, 11.9,1,1, 6.798, 10389.642, 437.336, 52825.713 25/05/04,19:34:30,05,11,1, 11.9,1,1, 6.798, 10389.626, 437.314, 52825.595 25/05/04,19:34:30,06,11,1, 11.9,1,1, 6.798, 10389.619, 437.294, 52825.605 25/05/04,19:34:30,07,11,1, 11.9,1,1, 6.798, 10389.585, 437.317, 52825.668 25/05/04,19:34:30,08,11,1, 11.9,1,1, 6.798, 10389.616, 437.344, 52825.626 25/05/04,19:34:30,09,11,1, 11.9,1,1, 6.798, 10389.607, 437.346, 52825.686 25/05/04,19:34:30,10,11,1, 11.9,1,1, 6.798, 10389.609, 437.299, 52825.683 25/05/04,19:34:30,11,11,1, 11.9,1,1, 6.798, 10389.614, 437.304, 52825.631 25/05/04,19:34:30,12,11,1, 11.9,1,1, 6.798, 10389.606, 437.277, 52825.316 25/05/04,19:34:30,13,11,1, 11.9,1,1, 6.798, 10389.582, 437.316, 52825.683 25/05/04,19:34:30,14,11,1, 11.9,1,1, 6.798, 10389.592, 437.313, 52825.632 25/05/04,19:34:30,15,11,1, 11.9,1,1, 6.798, 10389.587, 437.314, 52825.579 25/05/04,19:34:30,16,11,1, 11.9,1,1, 6.798, 10389.583, 437.299, 52825.616 25/05/04,19:34:30,17,11,1, 11.9,1,1, 6.798, 10389.598, 437.276, 52825.569 25/05/04,19:34:30,18,11,1, 11.9,1,1, 6.798, 10389.593, 437.265, 52825.516 25/05/04,19:34:30,19,11,1, 11.9,1,1, 6.798, 10389.587, 437.277, 52825.495 25/05/04,19:34:31,00,11,1, 11.9,1,1, 6.804, 10389.582, 437.277, 52825.495 25/05/04,19:34:31,01,11,1, 11.9,1,1, 6.804, 10389.589, 437.272, 52825.565 25/05/04,19:34:31,02,11,1, 11.9,1,1, 6.804, 10389.580, 437.280, 52825.471 25/05/04,19:34:31,03,11,1, 11.9,1,1, 6.804, 10389.572, 437.261, 52825.496 25/05/04,19:34:31,04,11,1, 11.9,1,1, 6.804, 10389.568, 437.256, 52825.541 25/05/04,19:34:31,05,11,1, 11.9,1,1, 6.804, 10389.593, 437.262, 52825.551 25/05/04,19:34:31,06,11,1, 11.9,1,1, 6.804, 10389.579, 437.249, 52825.481 25/05/04,19:34:31,07,11,1, 11.9,1,1, 6.804, 10389.566, 437.260, 52825.536 25/05/04,19:34:31,08,11,1, 11.9,1,1, 6.804, 10389.575, 437.219, 52825.444 25/05/04,19:34:31,09,11,1, 11.9,1,1, 6.804, 10389.576, 437.241, 52825.425 25/05/04,19:34:31,10,11,1, 11.9,1,1, 6.804, 10389.541, 437.252, 52825.555 25/05/04,19:34:31,11,11,1, 11.9,1,1, 6.804, 10389.572, 437.242, 52825.545 25/05/04,19:34:31,12,11,1, 11.9,1,1, 6.804, 10389.573, 437.231, 52825.464 25/05/04,19:34:31,13,11,1, 11.9,1,1, 6.804, 10389.556, 437.197, 52825.428 25/05/04,19:34:31,14,11,1, 11.9,1,1, 6.804, 10389.575, 437.221, 52825.485 25/05/04,19:34:31,15,11,1, 11.9,1,1, 6.804, 10389.564, 437.248, 52825.511 25/05/04,19:34:31,16,11,1, 11.9,1,1, 6.804, 10389.571, 437.223, 52825.479 25/05/04,19:34:31,17,11,1, 11.9,1,1, 6.804, 10389.553, 437.232, 52825.375 25/05/04,19:34:31,18,11,1, 11.9,1,1, 6.804, 10389.562, 437.215, 52825.400 25/05/04,19:34:31,19,11,1, 11.9,1,1, 6.804, 10389.558, 437.220, 52825.433 25/05/04,19:34:32,00,11,1, 11.9,1,1, 6.805, 10389.557, 437.220, 52825.433 25/05/04,19:34:32,01,11,1, 11.9,1,1, 6.805, 10389.551, 437.214, 52825.375 25/05/04,19:34:32,02,11,1, 11.9,1,1, 6.805, 10389.554, 437.213, 52825.467 25/05/04,19:34:32,03,11,1, 11.9,1,1, 6.805, 10389.579, 437.206, 52825.384 25/05/04,19:34:32,04,11,1, 11.9,1,1, 6.805, 10389.569, 437.201, 52825.406 25/05/04,19:34:32,05,11,1, 11.9,1,1, 6.805, 10389.557, 437.208, 52825.392 25/05/04,19:34:32,06,11,1, 11.9,1,1, 6.805, 10389.552, 437.212, 52825.387 25/05/04,19:34:32,07,11,1, 11.9,1,1, 6.805, 10389.560, 437.202, 52825.392 25/05/04,19:34:32,08,11,1, 11.9,1,1, 6.805, 10389.563, 437.203, 52825.370 25/05/04,19:34:32,09,11,1, 11.9,1,1, 6.805, 10389.560, 437.202, 52825.397 25/05/04,19:34:32,10,11,1, 11.9,1,1, 6.805, 10389.580, 437.193, 52825.419 25/05/04,19:34:32,11,11,1, 11.9,1,1, 6.805, 10389.554, 437.203, 52825.418 25/05/04,19:34:32,12,11,1, 11.9,1,1, 6.805, 10389.575, 437.210, 52825.444 25/05/04,19:34:32,13,11,1, 11.9,1,1, 6.805, 10389.572, 437.197, 52825.501 25/05/04,19:34:32,14,11,1, 11.9,1,1, 6.805, 10389.583, 437.178, 52825.329 25/05/04,19:34:32,15,11,1, 11.9,1,1, 6.805, 10389.564, 437.195, 52825.358 25/05/04,19:34:32,16,11,1, 11.9,1,1, 6.805, 10389.548, 437.186, 52825.171 25/05/04,19:34:32,17,11,1, 11.9,1,1, 6.805, 10389.562, 437.219, 52825.379 25/05/04,19:34:32,18,11,1, 11.9,1,1, 6.805, 10389.533, 437.236, 52825.370 25/05/04,19:34:32,19,11,1, 11.9,1,1, 6.805, 10389.519, 437.193, 52825.382 25/05/04,19:34:33,00,11,1, 11.9,1,1, 6.802, 10389.515, 437.193, 52825.382 25/05/04,19:34:33,01,11,1, 11.9,1,1, 6.802, 10389.564, 437.186, 52825.279 25/05/04,19:34:33,02,11,1, 11.9,1,1, 6.802, 10389.546, 437.187, 52825.298 25/05/04,19:34:33,03,11,1, 11.9,1,1, 6.802, 10389.551, 437.203, 52825.264 25/05/04,19:34:33,04,11,1, 11.9,1,1, 6.802, 10389.532, 437.199, 52825.242 25/05/04,19:34:33,05,11,1, 11.9,1,1, 6.802, 10389.540, 437.185, 52825.271 25/05/04,19:34:33,06,11,1, 11.9,1,1, 6.802, 10389.553, 437.200, 52825.287 25/05/04,19:34:33,07,11,1, 11.9,1,1, 6.802, 10389.561, 437.211, 52825.314 25/05/04,19:34:33,08,11,1, 11.9,1,1, 6.802, 10389.527, 437.208, 52825.340 25/05/04,19:34:33,09,11,1, 11.9,1,1, 6.802, 10389.536, 437.186, 52825.272 25/05/04,19:34:33,10,11,1, 11.9,1,1, 6.802, 10389.550, 437.197, 52825.277 25/05/04,19:34:33,11,11,1, 11.9,1,1, 6.802, 10389.525, 437.199, 52825.233 25/05/04,19:34:33,12,11,1, 11.9,1,1, 6.802, 10389.548, 437.182, 52825.274 25/05/04,19:34:33,13,11,1, 11.9,1,1, 6.802, 10389.557, 437.195, 52825.261 25/05/04,19:34:33,14,11,1, 11.9,1,1, 6.802, 10389.556, 437.181, 52825.258 25/05/04,19:34:33,15,11,1, 11.9,1,1, 6.802, 10389.547, 437.174, 52825.238 25/05/04,19:34:33,16,11,1, 11.9,1,1, 6.802, 10389.551, 437.197, 52825.329 25/05/04,19:34:33,17,11,1, 11.9,1,1, 6.802, 10389.531, 437.186, 52825.255 25/05/04,19:34:33,18,11,1, 11.9,1,1, 6.802, 10389.541, 437.219, 52825.262 25/05/04,19:34:33,19,11,1, 11.9,1,1, 6.802, 10389.540, 437.195, 52825.214 25/05/04,19:34:34,00,11,1, 12.0,1,1, 6.801, 10389.532, 437.195, 52825.214 25/05/04,19:34:34,01,11,1, 12.0,1,1, 6.801, 10389.543, 437.158, 52825.250 25/05/04,19:34:34,02,11,1, 12.0,1,1, 6.801, 10389.553, 437.149, 52825.250 25/05/04,19:34:34,03,11,1, 12.0,1,1, 6.801, 10389.546, 437.164, 52825.294 25/05/04,19:34:34,04,11,1, 12.0,1,1, 6.801, 10389.557, 437.169, 52825.217 25/05/04,19:34:34,05,11,1, 12.0,1,1, 6.801, 10389.532, 437.165, 52825.268 25/05/04,19:34:34,06,11,1, 12.0,1,1, 6.801, 10389.557, 437.180, 52825.244 25/05/04,19:34:34,07,11,1, 12.0,1,1, 6.801, 10389.528, 437.164, 52825.217 25/05/04,19:34:34,08,11,1, 12.0,1,1, 6.801, 10389.564, 437.154, 52825.179 25/05/04,19:34:34,09,11,1, 12.0,1,1, 6.801, 10389.555, 437.178, 52825.228 25/05/04,19:34:34,10,11,1, 12.0,1,1, 6.801, 10389.525, 437.159, 52825.223 25/05/04,19:34:34,11,11,1, 12.0,1,1, 6.801, 10389.562, 437.161, 52825.175 25/05/04,19:34:34,12,11,1, 12.0,1,1, 6.801, 10389.533, 437.162, 52825.223 25/05/04,19:34:34,13,11,1, 12.0,1,1, 6.801, 10389.555, 437.169, 52825.196 25/05/04,19:34:34,14,11,1, 12.0,1,1, 6.801, 10389.553, 437.173, 52825.271 25/05/04,19:34:34,15,11,1, 12.0,1,1, 6.801, 10389.563, 437.154, 52825.236 25/05/04,19:34:34,16,11,1, 12.0,1,1, 6.801, 10389.546, 437.187, 52825.305 25/05/04,19:34:34,17,11,1, 12.0,1,1, 6.801, 10389.511, 437.176, 52825.130 25/05/04,19:34:34,18,11,1, 12.0,1,1, 6.801, 10389.538, 437.164, 52825.145 25/05/04,19:34:34,19,11,1, 12.0,1,1, 6.801, 10389.540, 437.167, 52825.215 25/05/04,19:34:35,00,11,1, 12.0,1,1, 6.794, 10389.532, 437.167, 52825.215 25/05/04,19:34:35,01,11,1, 12.0,1,1, 6.794, 10389.567, 437.144, 52825.150 25/05/04,19:34:35,02,11,1, 12.0,1,1, 6.794, 10389.550, 437.142, 52825.168 25/05/04,19:34:35,03,11,1, 12.0,1,1, 6.794, 10389.558, 437.135, 52825.164 25/05/04,19:34:35,04,11,1, 12.0,1,1, 6.794, 10389.566, 437.142, 52825.106 25/05/04,19:34:35,05,11,1, 12.0,1,1, 6.794, 10389.529, 437.140, 52825.139 25/05/04,19:34:35,06,11,1, 12.0,1,1, 6.794, 10389.579, 437.153, 52825.220 25/05/04,19:34:35,07,11,1, 12.0,1,1, 6.794, 10389.545, 437.164, 52825.209 25/05/04,19:34:35,08,11,1, 12.0,1,1, 6.794, 10389.524, 437.149, 52825.180 25/05/04,19:34:35,09,11,1, 12.0,1,1, 6.794, 10389.536, 437.134, 52825.097 25/05/04,19:34:35,10,11,1, 12.0,1,1, 6.794, 10389.524, 437.126, 52825.154 25/05/04,19:34:35,11,11,1, 12.0,1,1, 6.794, 10389.524, 437.125, 52825.155 25/05/04,19:34:35,12,11,1, 12.0,1,1, 6.794, 10389.543, 437.124, 52825.143 25/05/04,19:34:35,13,11,1, 12.0,1,1, 6.794, 10389.537, 437.134, 52825.153 25/05/04,19:34:35,14,11,1, 12.0,1,1, 6.794, 10389.522, 437.125, 52825.130 25/05/04,19:34:35,15,11,1, 12.0,1,1, 6.794, 10389.542, 437.133, 52825.122 25/05/04,19:34:35,16,11,1, 12.0,1,1, 6.794, 10389.547, 437.124, 52825.050 25/05/04,19:34:35,17,11,1, 12.0,1,1, 6.794, 10389.540, 437.127, 52825.179 25/05/04,19:34:35,18,11,1, 12.0,1,1, 6.794, 10389.567, 437.101, 52825.089 25/05/04,19:34:35,19,11,1, 12.0,1,1, 6.794, 10389.544, 437.132, 52825.067 25/05/04,19:34:36,00,11,1, 12.0,1,1, 6.795, 10389.540, 437.132, 52825.067 25/05/04,19:34:36,01,11,1, 12.0,1,1, 6.795, 10389.554, 437.132, 52825.053 25/05/04,19:34:36,02,11,1, 12.0,1,1, 6.795, 10389.528, 437.132, 52825.052 25/05/04,19:34:36,03,11,1, 12.0,1,1, 6.795, 10389.563, 437.113, 52825.052 25/05/04,19:34:36,04,11,1, 12.0,1,1, 6.795, 10389.549, 437.123, 52825.093 25/05/04,19:34:36,05,11,1, 12.0,1,1, 6.795, 10389.536, 437.095, 52825.057 25/05/04,19:34:36,06,11,1, 12.0,1,1, 6.795, 10389.535, 437.107, 52825.028 25/05/04,19:34:36,07,11,1, 12.0,1,1, 6.795, 10389.556, 437.125, 52825.052 25/05/04,19:34:36,08,11,1, 12.0,1,1, 6.795, 10389.538, 437.105, 52825.050 25/05/04,19:34:36,09,11,1, 12.0,1,1, 6.795, 10389.531, 437.089, 52825.000 25/05/04,19:34:36,10,11,1, 12.0,1,1, 6.795, 10389.542, 437.095, 52825.089 25/05/04,19:34:36,11,11,1, 12.0,1,1, 6.795, 10389.535, 437.096, 52824.988 25/05/04,19:34:36,12,11,1, 12.0,1,1, 6.795, 10389.522, 437.112, 52825.021 25/05/04,19:34:36,13,11,1, 12.0,1,1, 6.795, 10389.536, 437.068, 52825.086 25/05/04,19:34:36,14,11,1, 12.0,1,1, 6.795, 10389.522, 437.094, 52825.050 25/05/04,19:34:36,15,11,1, 12.0,1,1, 6.795, 10389.524, 437.091, 52825.002 25/05/04,19:34:36,16,11,1, 12.0,1,1, 6.795, 10389.532, 437.073, 52825.049 25/05/04,19:34:36,17,11,1, 12.0,1,1, 6.795, 10389.533, 437.091, 52825.022 25/05/04,19:34:36,18,11,1, 12.0,1,1, 6.795, 10389.521, 437.054, 52825.035 25/05/04,19:34:36,19,11,1, 12.0,1,1, 6.795, 10389.550, 437.056, 52825.021 25/05/04,19:34:37,00,11,1, 11.9,1,1, 6.791, 10389.549, 437.056, 52825.021 25/05/04,19:34:37,01,11,1, 11.9,1,1, 6.791, 10389.569, 437.057, 52824.988 25/05/04,19:34:37,02,11,1, 11.9,1,1, 6.791, 10389.539, 437.066, 52824.928 25/05/04,19:34:37,03,11,1, 11.9,1,1, 6.791, 10389.530, 437.058, 52824.983 25/05/04,19:34:37,04,11,1, 11.9,1,1, 6.791, 10389.533, 437.031, 52824.945 25/05/04,19:34:37,05,11,1, 11.9,1,1, 6.791, 10389.508, 437.061, 52825.083 25/05/04,19:34:37,06,11,1, 11.9,1,1, 6.791, 10389.528, 437.043, 52824.906 25/05/04,19:34:37,07,11,1, 11.9,1,1, 6.791, 10389.530, 437.039, 52825.011 25/05/04,19:34:37,08,11,1, 11.9,1,1, 6.791, 10389.528, 437.028, 52824.949 25/05/04,19:34:37,09,11,1, 11.9,1,1, 6.791, 10389.517, 437.033, 52824.889 25/05/04,19:34:37,10,11,1, 11.9,1,1, 6.791, 10389.515, 437.026, 52824.963 25/05/04,19:34:37,11,11,1, 11.9,1,1, 6.791, 10389.529, 437.032, 52824.950 25/05/04,19:34:37,12,11,1, 11.9,1,1, 6.791, 10389.504, 437.004, 52824.873 25/05/04,19:34:37,13,11,1, 11.9,1,1, 6.791, 10389.524, 436.998, 52824.955 25/05/04,19:34:37,14,11,1, 11.9,1,1, 6.791, 10389.525, 437.014, 52824.961 25/05/04,19:34:37,15,11,1, 11.9,1,1, 6.791, 10389.534, 436.998, 52824.954 25/05/04,19:34:37,16,11,1, 11.9,1,1, 6.791, 10389.536, 436.979, 52824.907 25/05/04,19:34:37,17,11,1, 11.9,1,1, 6.791, 10389.508, 437.007, 52824.933 25/05/04,19:34:37,18,11,1, 11.9,1,1, 6.791, 10389.523, 436.984, 52824.923 25/05/04,19:34:37,19,11,1, 11.9,1,1, 6.791, 10389.499, 436.970, 52824.962 25/05/04,19:34:38,00,10,1, 11.9,1,1, 6.804, 10389.498, 436.970, 52824.962 25/05/04,19:34:38,01,10,1, 11.9,1,1, 6.804, 10389.512, 436.966, 52824.876 25/05/04,19:34:38,02,10,1, 11.9,1,1, 6.804, 10389.486, 436.968, 52824.908 25/05/04,19:34:38,03,10,1, 11.9,1,1, 6.804, 10389.497, 436.978, 52824.842 25/05/04,19:34:38,04,10,1, 11.9,1,1, 6.804, 10389.505, 436.964, 52824.818 25/05/04,19:34:38,05,10,1, 11.9,1,1, 6.804, 10389.491, 436.952, 52824.869 25/05/04,19:34:38,06,10,1, 11.9,1,1, 6.804, 10389.471, 436.958, 52824.843 25/05/04,19:34:38,07,10,1, 11.9,1,1, 6.804, 10389.494, 436.962, 52824.861 25/05/04,19:34:38,08,10,1, 11.9,1,1, 6.804, 10389.484, 436.982, 52824.809 25/05/04,19:34:38,09,10,1, 11.9,1,1, 6.804, 10389.486, 436.915, 52824.856 25/05/04,19:34:38,10,10,1, 11.9,1,1, 6.804, 10389.488, 436.919, 52824.818 25/05/04,19:34:38,11,10,1, 11.9,1,1, 6.804, 10389.486, 436.931, 52824.821 25/05/04,19:34:38,12,10,1, 11.9,1,1, 6.804, 10389.481, 436.908, 52824.762 25/05/04,19:34:38,13,10,1, 11.9,1,1, 6.804, 10389.466, 436.938, 52824.854 25/05/04,19:34:38,14,10,1, 11.9,1,1, 6.804, 10389.481, 436.920, 52824.839 25/05/04,19:34:38,15,10,1, 11.9,1,1, 6.804, 10389.450, 436.901, 52824.770 25/05/04,19:34:38,16,10,1, 11.9,1,1, 6.804, 10389.453, 436.906, 52824.793 25/05/04,19:34:38,17,10,1, 11.9,1,1, 6.804, 10389.442, 436.894, 52824.760 25/05/04,19:34:38,18,10,1, 11.9,1,1, 6.804, 10389.447, 436.907, 52824.760 25/05/04,19:34:38,19,10,1, 11.9,1,1, 6.804, 10389.470, 436.910, 52824.788 25/05/04,19:34:39,00,10,1, 11.9,1,1, 6.802, 10389.465, 436.910, 52824.788 25/05/04,19:34:39,01,10,1, 11.9,1,1, 6.802, 10389.463, 436.887, 52824.789 25/05/04,19:34:39,02,10,1, 11.9,1,1, 6.802, 10389.446, 436.881, 52824.807 25/05/04,19:34:39,03,10,1, 11.9,1,1, 6.802, 10389.440, 436.878, 52824.741 25/05/04,19:34:39,04,10,1, 11.9,1,1, 6.802, 10389.456, 436.878, 52824.762 25/05/04,19:34:39,05,10,1, 11.9,1,1, 6.802, 10389.437, 436.879, 52824.782 25/05/04,19:34:39,06,10,1, 11.9,1,1, 6.802, 10389.424, 436.860, 52824.773 25/05/04,19:34:39,07,10,1, 11.9,1,1, 6.802, 10389.406, 436.845, 52824.775 25/05/04,19:34:39,08,10,1, 11.9,1,1, 6.802, 10389.427, 436.850, 52824.806 25/05/04,19:34:39,09,10,1, 11.9,1,1, 6.802, 10389.426, 436.855, 52824.735 25/05/04,19:34:39,10,10,1, 11.9,1,1, 6.802, 10389.431, 436.828, 52824.761 25/05/04,19:34:39,11,10,1, 11.9,1,1, 6.802, 10389.435, 436.862, 52824.745 25/05/04,19:34:39,12,10,1, 11.9,1,1, 6.802, 10389.419, 436.844, 52824.721 25/05/04,19:34:39,13,10,1, 11.9,1,1, 6.802, 10389.402, 436.833, 52824.739 25/05/04,19:34:39,14,10,1, 11.9,1,1, 6.802, 10389.417, 436.829, 52824.750 25/05/04,19:34:39,15,10,1, 11.9,1,1, 6.802, 10389.390, 436.821, 52824.674 25/05/04,19:34:39,16,10,1, 11.9,1,1, 6.802, 10389.405, 436.817, 52824.682 25/05/04,19:34:39,17,10,1, 11.9,1,1, 6.802, 10389.396, 436.798, 52824.734 25/05/04,19:34:39,18,10,1, 11.9,1,1, 6.802, 10389.386, 436.796, 52824.743 25/05/04,19:34:39,19,10,1, 11.9,1,1, 6.802, 10389.390, 436.791, 52824.700 25/05/04,19:34:40,00,11,1, 11.9,1,1, 6.801, 10389.382, 436.791, 52824.700 25/05/04,19:34:40,01,11,1, 11.9,1,1, 6.801, 10389.386, 436.808, 52824.735 25/05/04,19:34:40,02,11,1, 11.9,1,1, 6.801, 10389.382, 436.783, 52824.719 25/05/04,19:34:40,03,11,1, 11.9,1,1, 6.801, 10389.363, 436.786, 52824.682 25/05/04,19:34:40,04,11,1, 11.9,1,1, 6.801, 10389.357, 436.759, 52824.734 25/05/04,19:34:40,05,11,1, 11.9,1,1, 6.801, 10389.365, 436.759, 52824.709 25/05/04,19:34:40,06,11,1, 11.9,1,1, 6.801, 10389.358, 436.771, 52824.648 25/05/04,19:34:40,07,11,1, 11.9,1,1, 6.801, 10389.370, 436.788, 52824.680 25/05/04,19:34:40,08,11,1, 11.9,1,1, 6.801, 10389.370, 436.751, 52824.653 25/05/04,19:34:40,09,11,1, 11.9,1,1, 6.801, 10389.358, 436.745, 52824.711 25/05/04,19:34:40,10,11,1, 11.9,1,1, 6.801, 10389.355, 436.753, 52824.664 25/05/04,19:34:40,11,11,1, 11.9,1,1, 6.801, 10389.346, 436.718, 52824.709 25/05/04,19:34:40,12,11,1, 11.9,1,1, 6.801, 10389.339, 436.724, 52824.628 25/05/04,19:34:40,13,11,1, 11.9,1,1, 6.801, 10389.363, 436.718, 52824.576 25/05/04,19:34:40,14,11,1, 11.9,1,1, 6.801, 10389.335, 436.717, 52824.582 25/05/04,19:34:40,15,11,1, 11.9,1,1, 6.801, 10389.354, 436.704, 52824.564 25/05/04,19:34:40,16,11,1, 11.9,1,1, 6.801, 10389.315, 436.679, 52824.649 25/05/04,19:34:40,17,11,1, 11.9,1,1, 6.801, 10389.339, 436.669, 52824.621 25/05/04,19:34:40,18,11,1, 11.9,1,1, 6.801, 10389.347, 436.698, 52824.595 25/05/04,19:34:40,19,11,1, 11.9,1,1, 6.801, 10389.348, 436.676, 52824.491 25/05/04,19:34:41,00,11,1, 11.9,1,1, 6.801, 10389.340, 436.676, 52824.491 25/05/04,19:34:41,01,11,1, 11.9,1,1, 6.801, 10389.326, 436.664, 52824.555 25/05/04,19:34:41,02,11,1, 11.9,1,1, 6.801, 10389.326, 436.662, 52824.631 25/05/04,19:34:41,03,11,1, 11.9,1,1, 6.801, 10389.324, 436.671, 52824.515 25/05/04,19:34:41,04,11,1, 11.9,1,1, 6.801, 10389.320, 436.662, 52824.542 25/05/04,19:34:41,05,11,1, 11.9,1,1, 6.801, 10389.314, 436.642, 52824.592 25/05/04,19:34:41,06,11,1, 11.9,1,1, 6.801, 10389.299, 436.652, 52824.561 25/05/04,19:34:41,07,11,1, 11.9,1,1, 6.801, 10389.308, 436.629, 52824.552 25/05/04,19:34:41,08,11,1, 11.9,1,1, 6.801, 10389.311, 436.629, 52824.504 25/05/04,19:34:41,09,11,1, 11.9,1,1, 6.801, 10389.290, 436.607, 52824.466 25/05/04,19:34:41,10,11,1, 11.9,1,1, 6.801, 10389.291, 436.622, 52824.477 25/05/04,19:34:41,11,11,1, 11.9,1,1, 6.801, 10389.299, 436.622, 52824.482 25/05/04,19:34:41,12,11,1, 11.9,1,1, 6.801, 10389.285, 436.614, 52824.460 25/05/04,19:34:41,13,11,1, 11.9,1,1, 6.801, 10389.274, 436.613, 52824.489 25/05/04,19:34:41,14,11,1, 11.9,1,1, 6.801, 10389.271, 436.604, 52824.427 25/05/04,19:34:41,15,11,1, 11.9,1,1, 6.801, 10389.260, 436.554, 52824.417 25/05/04,19:34:41,16,11,1, 11.9,1,1, 6.801, 10389.277, 436.568, 52824.447 25/05/04,19:34:41,17,11,1, 11.9,1,1, 6.801, 10389.253, 436.582, 52824.557 25/05/04,19:34:41,18,11,1, 11.9,1,1, 6.801, 10389.273, 436.577, 52824.564 25/05/04,19:34:41,19,11,1, 11.9,1,1, 6.801, 10389.278, 436.577, 52824.472 25/05/04,19:34:42,00,11,1, 12.0,1,1, 6.800, 10389.273, 436.577, 52824.472 25/05/04,19:34:42,01,11,1, 12.0,1,1, 6.800, 10389.250, 436.563, 52824.502 25/05/04,19:34:42,02,11,1, 12.0,1,1, 6.800, 10389.232, 436.534, 52824.459 25/05/04,19:34:42,03,11,1, 12.0,1,1, 6.800, 10389.217, 436.534, 52824.428 25/05/04,19:34:42,04,11,1, 12.0,1,1, 6.800, 10389.228, 436.554, 52824.461 25/05/04,19:34:42,05,11,1, 12.0,1,1, 6.800, 10389.234, 436.510, 52824.462 25/05/04,19:34:42,06,11,1, 12.0,1,1, 6.800, 10389.221, 436.526, 52824.484 25/05/04,19:34:42,07,11,1, 12.0,1,1, 6.800, 10389.184, 436.528, 52824.418 25/05/04,19:34:42,08,11,1, 12.0,1,1, 6.800, 10389.187, 436.478, 52824.399 25/05/04,19:34:42,09,11,1, 12.0,1,1, 6.800, 10389.204, 436.522, 52824.451 25/05/04,19:34:42,10,11,1, 12.0,1,1, 6.800, 10389.196, 436.496, 52824.398 25/05/04,19:34:42,11,11,1, 12.0,1,1, 6.800, 10389.208, 436.498, 52824.475 25/05/04,19:34:42,12,11,1, 12.0,1,1, 6.800, 10389.190, 436.490, 52824.437 25/05/04,19:34:42,13,11,1, 12.0,1,1, 6.800, 10389.182, 436.492, 52824.385 25/05/04,19:34:42,14,11,1, 12.0,1,1, 6.800, 10389.189, 436.475, 52824.380 25/05/04,19:34:42,15,11,1, 12.0,1,1, 6.800, 10389.187, 436.472, 52824.473 25/05/04,19:34:42,16,11,1, 12.0,1,1, 6.800, 10389.194, 436.451, 52824.358 25/05/04,19:34:42,17,11,1, 12.0,1,1, 6.800, 10389.162, 436.469, 52824.414 25/05/04,19:34:42,18,11,1, 12.0,1,1, 6.800, 10389.169, 436.455, 52824.409 25/05/04,19:34:42,19,11,1, 12.0,1,1, 6.800, 10389.159, 436.483, 52824.399 25/05/04,19:34:43,00,10,1, 11.9,1,1, 6.789, 10389.156, 436.483, 52824.399 25/05/04,19:34:43,01,10,1, 11.9,1,1, 6.789, 10389.165, 436.423, 52824.325 25/05/04,19:34:43,02,10,1, 11.9,1,1, 6.789, 10389.172, 436.441, 52824.361 25/05/04,19:34:43,03,10,1, 11.9,1,1, 6.789, 10389.139, 436.418, 52824.395 25/05/04,19:34:43,04,10,1, 11.9,1,1, 6.789, 10389.153, 436.406, 52824.297 25/05/04,19:34:43,05,10,1, 11.9,1,1, 6.789, 10389.143, 436.421, 52824.396 25/05/04,19:34:43,06,10,1, 11.9,1,1, 6.789, 10389.120, 436.425, 52824.384 25/05/04,19:34:43,07,10,1, 11.9,1,1, 6.789, 10389.129, 436.424, 52824.356 25/05/04,19:34:43,08,10,1, 11.9,1,1, 6.789, 10389.137, 436.414, 52824.374 25/05/04,19:34:43,09,10,1, 11.9,1,1, 6.789, 10389.129, 436.398, 52824.380 25/05/04,19:34:43,10,10,1, 11.9,1,1, 6.789, 10389.125, 436.406, 52824.393 25/05/04,19:34:43,11,10,1, 11.9,1,1, 6.789, 10389.111, 436.380, 52824.294 25/05/04,19:34:43,12,10,1, 11.9,1,1, 6.789, 10389.134, 436.398, 52824.323 25/05/04,19:34:43,13,10,1, 11.9,1,1, 6.789, 10389.116, 436.402, 52824.407 25/05/04,19:34:43,14,10,1, 11.9,1,1, 6.789, 10389.122, 436.373, 52824.341 25/05/04,19:34:43,15,10,1, 11.9,1,1, 6.789, 10389.126, 436.355, 52824.293 25/05/04,19:34:43,16,10,1, 11.9,1,1, 6.789, 10389.098, 436.366, 52824.324 25/05/04,19:34:43,17,10,1, 11.9,1,1, 6.789, 10389.099, 436.365, 52824.274 25/05/04,19:34:43,18,10,1, 11.9,1,1, 6.789, 10389.092, 436.350, 52824.290 25/05/04,19:34:43,19,10,1, 11.9,1,1, 6.789, 10389.092, 436.349, 52824.343 25/05/04,19:34:44,00,10,1, 12.0,1,1, 6.804, 10389.090, 436.349, 52824.343 25/05/04,19:34:44,01,10,1, 12.0,1,1, 6.804, 10389.088, 436.324, 52824.315 25/05/04,19:34:44,02,10,1, 12.0,1,1, 6.804, 10389.069, 436.327, 52824.209 25/05/04,19:34:44,03,10,1, 12.0,1,1, 6.804, 10389.095, 436.320, 52824.265 25/05/04,19:34:44,04,10,1, 12.0,1,1, 6.804, 10389.036, 436.317, 52824.243 25/05/04,19:34:44,05,10,1, 12.0,1,1, 6.804, 10389.086, 436.318, 52824.266 25/05/04,19:34:44,06,10,1, 12.0,1,1, 6.804, 10389.071, 436.318, 52824.256 25/05/04,19:34:44,07,10,1, 12.0,1,1, 6.804, 10389.068, 436.285, 52824.328 25/05/04,19:34:44,08,10,1, 12.0,1,1, 6.804, 10389.039, 436.317, 52824.326 25/05/04,19:34:44,09,10,1, 12.0,1,1, 6.804, 10389.059, 436.280, 52824.197 25/05/04,19:34:44,10,10,1, 12.0,1,1, 6.804, 10389.026, 436.291, 52824.302 25/05/04,19:34:44,11,10,1, 12.0,1,1, 6.804, 10389.041, 436.304, 52824.219 25/05/04,19:34:44,12,10,1, 12.0,1,1, 6.804, 10389.056, 436.289, 52824.239 25/05/04,19:34:44,13,10,1, 12.0,1,1, 6.804, 10389.019, 436.281, 52824.229 25/05/04,19:34:44,14,10,1, 12.0,1,1, 6.804, 10389.037, 436.307, 52824.268 25/05/04,19:34:44,15,10,1, 12.0,1,1, 6.804, 10389.022, 436.256, 52824.231 25/05/04,19:34:44,16,10,1, 12.0,1,1, 6.804, 10389.041, 436.243, 52824.309 25/05/04,19:34:44,17,10,1, 12.0,1,1, 6.804, 10389.026, 436.259, 52824.277 25/05/04,19:34:44,18,10,1, 12.0,1,1, 6.804, 10389.043, 436.233, 52824.220 25/05/04,19:34:44,19,10,1, 12.0,1,1, 6.804, 10389.035, 436.225, 52824.243 25/05/04,19:34:45,00,10,1, 11.9,1,1, 6.791, 10389.031, 436.225, 52824.243 25/05/04,19:34:45,01,10,1, 11.9,1,1, 6.791, 10389.037, 436.213, 52824.159 25/05/04,19:34:45,02,10,1, 11.9,1,1, 6.791, 10389.027, 436.205, 52824.252 25/05/04,19:34:45,03,10,1, 11.9,1,1, 6.791, 10389.022, 436.193, 52824.201 25/05/04,19:34:45,04,10,1, 11.9,1,1, 6.791, 10389.010, 436.191, 52824.184 25/05/04,19:34:45,05,10,1, 11.9,1,1, 6.791, 10389.019, 436.190, 52824.185 25/05/04,19:34:45,06,10,1, 11.9,1,1, 6.791, 10389.030, 436.171, 52824.217 25/05/04,19:34:45,07,10,1, 11.9,1,1, 6.791, 10389.023, 436.190, 52824.241 25/05/04,19:34:45,08,10,1, 11.9,1,1, 6.791, 10389.010, 436.150, 52824.135 25/05/04,19:34:45,09,10,1, 11.9,1,1, 6.791, 10389.038, 436.174, 52824.079 25/05/04,19:34:45,10,10,1, 11.9,1,1, 6.791, 10389.029, 436.171, 52824.102 25/05/04,19:34:45,11,10,1, 11.9,1,1, 6.791, 10389.012, 436.140, 52824.171 25/05/04,19:34:45,12,10,1, 11.9,1,1, 6.791, 10389.035, 436.153, 52824.135 25/05/04,19:34:45,13,10,1, 11.9,1,1, 6.791, 10389.003, 436.153, 52824.136 25/05/04,19:34:45,14,10,1, 11.9,1,1, 6.791, 10389.026, 436.120, 52824.136 25/05/04,19:34:45,15,10,1, 11.9,1,1, 6.791, 10389.033, 436.132, 52824.128 25/05/04,19:34:45,16,10,1, 11.9,1,1, 6.791, 10389.019, 436.116, 52824.094 25/05/04,19:34:45,17,10,1, 11.9,1,1, 6.791, 10389.007, 436.122, 52824.040 25/05/04,19:34:45,18,10,1, 11.9,1,1, 6.791, 10389.038, 436.110, 52824.119 25/05/04,19:34:45,19,10,1, 11.9,1,1, 6.791, 10389.024, 436.080, 52824.048 25/05/04,19:34:46,00,10,1, 12.0,1,1, 6.801, 10389.023, 436.080, 52824.048 25/05/04,19:34:46,01,10,1, 12.0,1,1, 6.801, 10389.024, 436.066, 52824.098 25/05/04,19:34:46,02,10,1, 12.0,1,1, 6.801, 10388.998, 436.067, 52824.069 25/05/04,19:34:46,03,10,1, 12.0,1,1, 6.801, 10389.009, 436.075, 52824.099 25/05/04,19:34:46,04,10,1, 12.0,1,1, 6.801, 10389.044, 436.066, 52824.038 25/05/04,19:34:46,05,10,1, 12.0,1,1, 6.801, 10389.020, 436.088, 52824.132 25/05/04,19:34:46,06,10,1, 12.0,1,1, 6.801, 10389.034, 436.040, 52824.118 25/05/04,19:34:46,07,10,1, 12.0,1,1, 6.801, 10389.029, 436.035, 52824.053 25/05/04,19:34:46,08,10,1, 12.0,1,1, 6.801, 10389.033, 436.029, 52824.089 25/05/04,19:34:46,09,10,1, 12.0,1,1, 6.801, 10389.051, 436.028, 52824.045 25/05/04,19:34:46,10,10,1, 12.0,1,1, 6.801, 10389.053, 436.028, 52824.063 25/05/04,19:34:46,11,10,1, 12.0,1,1, 6.801, 10389.059, 436.030, 52824.073 25/05/04,19:34:46,12,10,1, 12.0,1,1, 6.801, 10389.055, 435.988, 52824.048 25/05/04,19:34:46,13,10,1, 12.0,1,1, 6.801, 10389.047, 436.012, 52824.078 25/05/04,19:34:46,14,10,1, 12.0,1,1, 6.801, 10389.041, 435.961, 52823.981 25/05/04,19:34:46,15,10,1, 12.0,1,1, 6.801, 10389.058, 435.970, 52824.033 25/05/04,19:34:46,16,10,1, 12.0,1,1, 6.801, 10389.059, 435.979, 52824.035 25/05/04,19:34:46,17,10,1, 12.0,1,1, 6.801, 10389.076, 435.950, 52824.000 25/05/04,19:34:46,18,10,1, 12.0,1,1, 6.801, 10389.082, 435.963, 52824.031 25/05/04,19:34:46,19,10,1, 12.0,1,1, 6.801, 10389.073, 435.932, 52824.009 25/05/04,19:34:47,00,10,1, 11.9,1,1, 6.792, 10389.073, 435.932, 52824.009 25/05/04,19:34:47,01,10,1, 11.9,1,1, 6.792, 10389.093, 435.935, 52824.000 25/05/04,19:34:47,02,10,1, 11.9,1,1, 6.792, 10389.087, 435.922, 52824.004 25/05/04,19:34:47,03,10,1, 11.9,1,1, 6.792, 10389.104, 435.910, 52824.032 25/05/04,19:34:47,04,10,1, 11.9,1,1, 6.792, 10389.089, 435.904, 52824.019 25/05/04,19:34:47,05,10,1, 11.9,1,1, 6.792, 10389.093, 435.884, 52823.958 25/05/04,19:34:47,06,10,1, 11.9,1,1, 6.792, 10389.080, 435.888, 52823.983 25/05/04,19:34:47,07,10,1, 11.9,1,1, 6.792, 10389.091, 435.886, 52823.974 25/05/04,19:34:47,08,10,1, 11.9,1,1, 6.792, 10389.089, 435.849, 52823.910 25/05/04,19:34:47,09,10,1, 11.9,1,1, 6.792, 10389.085, 435.854, 52823.918 25/05/04,19:34:47,10,10,1, 11.9,1,1, 6.792, 10389.093, 435.832, 52823.948 25/05/04,19:34:47,11,10,1, 11.9,1,1, 6.792, 10389.127, 435.853, 52823.893 25/05/04,19:34:47,12,10,1, 11.9,1,1, 6.792, 10389.125, 435.851, 52823.977 25/05/04,19:34:47,13,10,1, 11.9,1,1, 6.792, 10389.124, 435.826, 52823.918 25/05/04,19:34:47,14,10,1, 11.9,1,1, 6.792, 10389.115, 435.807, 52823.874 25/05/04,19:34:47,15,10,1, 11.9,1,1, 6.792, 10389.106, 435.821, 52823.894 25/05/04,19:34:47,16,10,1, 11.9,1,1, 6.792, 10389.109, 435.788, 52823.993 25/05/04,19:34:47,17,10,1, 11.9,1,1, 6.792, 10389.114, 435.796, 52823.913 25/05/04,19:34:47,18,10,1, 11.9,1,1, 6.792, 10389.108, 435.772, 52823.870 25/05/04,19:34:47,19,10,1, 11.9,1,1, 6.792, 10389.111, 435.768, 52823.882 25/05/04,19:34:48,00,10,1, 11.9,1,1, 6.802, 10389.106, 435.768, 52823.882 25/05/04,19:34:48,01,10,1, 11.9,1,1, 6.802, 10389.113, 435.734, 52823.873 25/05/04,19:34:48,02,10,1, 11.9,1,1, 6.802, 10389.141, 435.741, 52823.892 25/05/04,19:34:48,03,10,1, 11.9,1,1, 6.802, 10389.114, 435.732, 52823.851 25/05/04,19:34:48,04,10,1, 11.9,1,1, 6.802, 10389.138, 435.718, 52823.872 25/05/04,19:34:48,05,10,1, 11.9,1,1, 6.802, 10389.140, 435.715, 52823.805 25/05/04,19:34:48,06,10,1, 11.9,1,1, 6.802, 10389.121, 435.724, 52823.927 25/05/04,19:34:48,07,10,1, 11.9,1,1, 6.802, 10389.150, 435.715, 52823.860 25/05/04,19:34:48,08,10,1, 11.9,1,1, 6.802, 10389.135, 435.723, 52823.873 25/05/04,19:34:48,09,10,1, 11.9,1,1, 6.802, 10389.156, 435.691, 52823.851 25/05/04,19:34:48,10,10,1, 11.9,1,1, 6.802, 10389.148, 435.674, 52823.874 25/05/04,19:34:48,11,10,1, 11.9,1,1, 6.802, 10389.164, 435.697, 52823.859 25/05/04,19:34:48,12,10,1, 11.9,1,1, 6.802, 10389.144, 435.675, 52823.753 25/05/04,19:34:48,13,10,1, 11.9,1,1, 6.802, 10389.150, 435.691, 52823.850 25/05/04,19:34:48,14,10,1, 11.9,1,1, 6.802, 10389.152, 435.662, 52823.859 25/05/04,19:34:48,15,10,1, 11.9,1,1, 6.802, 10389.166, 435.666, 52823.820 25/05/04,19:34:48,16,10,1, 11.9,1,1, 6.802, 10389.152, 435.649, 52823.827 25/05/04,19:34:48,17,10,1, 11.9,1,1, 6.802, 10389.136, 435.624, 52823.835 25/05/04,19:34:48,18,10,1, 11.9,1,1, 6.802, 10389.154, 435.616, 52823.890 25/05/04,19:34:48,19,10,1, 11.9,1,1, 6.802, 10389.148, 435.614, 52823.893 25/05/04,19:34:49,00,10,1, 12.0,1,1, 6.800, 10389.140, 435.614, 52823.893 25/05/04,19:34:49,01,10,1, 12.0,1,1, 6.800, 10389.161, 435.631, 52823.820 25/05/04,19:34:49,02,10,1, 12.0,1,1, 6.800, 10389.171, 435.610, 52823.742 25/05/04,19:34:49,03,10,1, 12.0,1,1, 6.800, 10389.189, 435.600, 52823.800 25/05/04,19:34:49,04,10,1, 12.0,1,1, 6.800, 10389.165, 435.602, 52823.842 25/05/04,19:34:49,05,10,1, 12.0,1,1, 6.800, 10389.185, 435.586, 52823.800 25/05/04,19:34:49,06,10,1, 12.0,1,1, 6.800, 10389.176, 435.612, 52823.752 25/05/04,19:34:49,07,10,1, 12.0,1,1, 6.800, 10389.151, 435.583, 52823.827 25/05/04,19:34:49,08,10,1, 12.0,1,1, 6.800, 10389.158, 435.589, 52823.725 25/05/04,19:34:49,09,10,1, 12.0,1,1, 6.800, 10389.152, 435.573, 52823.759 25/05/04,19:34:49,10,10,1, 12.0,1,1, 6.800, 10389.158, 435.583, 52823.785 25/05/04,19:34:49,11,10,1, 12.0,1,1, 6.800, 10389.154, 435.563, 52823.789 25/05/04,19:34:49,12,10,1, 12.0,1,1, 6.800, 10389.176, 435.560, 52823.800 25/05/04,19:34:49,13,10,1, 12.0,1,1, 6.800, 10389.185, 435.549, 52823.784 25/05/04,19:34:49,14,10,1, 12.0,1,1, 6.800, 10389.166, 435.560, 52823.751 25/05/04,19:34:49,15,10,1, 12.0,1,1, 6.800, 10389.177, 435.560, 52823.738 25/05/04,19:34:49,16,10,1, 12.0,1,1, 6.800, 10389.164, 435.524, 52823.763 25/05/04,19:34:49,17,10,1, 12.0,1,1, 6.800, 10389.172, 435.563, 52823.751 25/05/04,19:34:49,18,10,1, 12.0,1,1, 6.800, 10389.177, 435.527, 52823.724 25/05/04,19:34:49,19,10,1, 12.0,1,1, 6.800, 10389.163, 435.499, 52823.711 25/05/04,19:34:50,00,11,1, 11.8,1,1, 6.792, 10389.156, 435.499, 52823.711 25/05/04,19:34:50,01,11,1, 11.8,1,1, 6.792, 10389.175, 435.494, 52823.688 25/05/04,19:34:50,02,11,1, 11.8,1,1, 6.792, 10389.167, 435.485, 52823.675 25/05/04,19:34:50,03,11,1, 11.8,1,1, 6.792, 10389.178, 435.495, 52823.712 25/05/04,19:34:50,04,11,1, 11.8,1,1, 6.792, 10389.188, 435.469, 52823.647 25/05/04,19:34:50,05,11,1, 11.8,1,1, 6.792, 10389.194, 435.478, 52823.660 25/05/04,19:34:50,06,11,1, 11.8,1,1, 6.792, 10389.182, 435.455, 52823.713 25/05/04,19:34:50,07,11,1, 11.8,1,1, 6.792, 10389.187, 435.461, 52823.694 25/05/04,19:34:50,08,11,1, 11.8,1,1, 6.792, 10389.191, 435.460, 52823.646 25/05/04,19:34:50,09,11,1, 11.8,1,1, 6.792, 10389.184, 435.452, 52823.752 25/05/04,19:34:50,10,11,1, 11.8,1,1, 6.792, 10389.188, 435.451, 52823.614 25/05/04,19:34:50,11,11,1, 11.8,1,1, 6.792, 10389.157, 435.457, 52823.720 25/05/04,19:34:50,12,11,1, 11.8,1,1, 6.792, 10389.203, 435.447, 52823.631 25/05/04,19:34:50,13,11,1, 11.8,1,1, 6.792, 10389.204, 435.450, 52823.674 25/05/04,19:34:50,14,11,1, 11.8,1,1, 6.792, 10389.217, 435.432, 52823.646 25/05/04,19:34:50,15,11,1, 11.8,1,1, 6.792, 10389.195, 435.425, 52823.687 25/05/04,19:34:50,16,11,1, 11.8,1,1, 6.792, 10389.191, 435.425, 52823.709 25/05/04,19:34:50,17,11,1, 11.8,1,1, 6.792, 10389.186, 435.457, 52823.609 25/05/04,19:34:50,18,11,1, 11.8,1,1, 6.792, 10389.189, 435.428, 52823.696 25/05/04,19:34:50,19,11,1, 11.8,1,1, 6.792, 10389.169, 435.419, 52823.586 25/05/04,19:34:51,00,11,1, 12.0,1,1, 6.791, 10389.165, 435.419, 52823.586 25/05/04,19:34:51,01,11,1, 12.0,1,1, 6.791, 10389.214, 435.402, 52823.587 25/05/04,19:34:51,02,11,1, 12.0,1,1, 6.791, 10389.240, 435.411, 52823.588 25/05/04,19:34:51,03,11,1, 12.0,1,1, 6.791, 10389.240, 435.436, 52823.775 25/05/04,19:34:51,04,11,1, 12.0,1,1, 6.791, 10389.208, 435.420, 52823.661 25/05/04,19:34:51,05,11,1, 12.0,1,1, 6.791, 10389.206, 435.401, 52823.597 25/05/04,19:34:51,06,11,1, 12.0,1,1, 6.791, 10389.198, 435.397, 52823.665 25/05/04,19:34:51,07,11,1, 12.0,1,1, 6.791, 10389.214, 435.406, 52823.603 25/05/04,19:34:51,08,11,1, 12.0,1,1, 6.791, 10389.204, 435.373, 52823.612 25/05/04,19:34:51,09,11,1, 12.0,1,1, 6.791, 10389.211, 435.379, 52823.586 25/05/04,19:34:51,10,11,1, 12.0,1,1, 6.791, 10389.233, 435.408, 52823.652 25/05/04,19:34:51,11,11,1, 12.0,1,1, 6.791, 10389.237, 435.400, 52823.594 25/05/04,19:34:51,12,11,1, 12.0,1,1, 6.791, 10389.219, 435.371, 52823.569 25/05/04,19:34:51,13,11,1, 12.0,1,1, 6.791, 10389.234, 435.381, 52823.609 25/05/04,19:34:51,14,11,1, 12.0,1,1, 6.791, 10389.220, 435.386, 52823.634 25/05/04,19:34:51,15,11,1, 12.0,1,1, 6.791, 10389.242, 435.405, 52823.638 25/05/04,19:34:51,16,11,1, 12.0,1,1, 6.791, 10389.244, 435.371, 52823.584 25/05/04,19:34:51,17,11,1, 12.0,1,1, 6.791, 10389.231, 435.350, 52823.555 25/05/04,19:34:51,18,11,1, 12.0,1,1, 6.791, 10389.243, 435.367, 52823.584 25/05/04,19:34:51,19,11,1, 12.0,1,1, 6.791, 10389.217, 435.372, 52823.591 25/05/04,19:34:52,00,10,1, 11.9,1,1, 6.791, 10389.215, 435.372, 52823.591 25/05/04,19:34:52,01,10,1, 11.9,1,1, 6.791, 10389.249, 435.358, 52823.536 25/05/04,19:34:52,02,10,1, 11.9,1,1, 6.791, 10389.253, 435.335, 52823.598 25/05/04,19:34:52,03,10,1, 11.9,1,1, 6.791, 10389.259, 435.357, 52823.674 25/05/04,19:34:52,04,10,1, 11.9,1,1, 6.791, 10389.262, 435.343, 52823.608 25/05/04,19:34:52,05,10,1, 11.9,1,1, 6.791, 10389.241, 435.359, 52823.569 25/05/04,19:34:52,06,10,1, 11.9,1,1, 6.791, 10389.235, 435.361, 52823.599 25/05/04,19:34:52,07,10,1, 11.9,1,1, 6.791, 10389.238, 435.346, 52823.606 25/05/04,19:34:52,08,10,1, 11.9,1,1, 6.791, 10389.274, 435.337, 52823.635 25/05/04,19:34:52,09,10,1, 11.9,1,1, 6.791, 10389.282, 435.339, 52823.522 25/05/04,19:34:52,10,10,1, 11.9,1,1, 6.791, 10389.250, 435.334, 52823.570 25/05/04,19:34:52,11,10,1, 11.9,1,1, 6.791, 10389.257, 435.362, 52823.547 25/05/04,19:34:52,12,10,1, 11.9,1,1, 6.791, 10389.287, 435.349, 52823.517 25/05/04,19:34:52,13,10,1, 11.9,1,1, 6.791, 10389.255, 435.336, 52823.522 25/05/04,19:34:52,14,10,1, 11.9,1,1, 6.791, 10389.276, 435.368, 52823.518 25/05/04,19:34:52,15,10,1, 11.9,1,1, 6.791, 10389.272, 435.327, 52823.518 25/05/04,19:34:52,16,10,1, 11.9,1,1, 6.791, 10389.280, 435.341, 52823.596 25/05/04,19:34:52,17,10,1, 11.9,1,1, 6.791, 10389.298, 435.322, 52823.484 25/05/04,19:34:52,18,10,1, 11.9,1,1, 6.791, 10389.289, 435.314, 52823.546 25/05/04,19:34:52,19,10,1, 11.9,1,1, 6.791, 10389.303, 435.315, 52823.513 25/05/04,19:34:53,00,11,1, 11.9,1,1, 6.798, 10389.298, 435.315, 52823.513 25/05/04,19:34:53,01,11,1, 11.9,1,1, 6.798, 10389.310, 435.314, 52823.526 25/05/04,19:34:53,02,11,1, 11.9,1,1, 6.798, 10389.291, 435.315, 52823.554 25/05/04,19:34:53,03,11,1, 11.9,1,1, 6.798, 10389.295, 435.296, 52823.517 25/05/04,19:34:53,04,11,1, 11.9,1,1, 6.798, 10389.308, 435.299, 52823.483 25/05/04,19:34:53,05,11,1, 11.9,1,1, 6.798, 10389.334, 435.308, 52823.444 25/05/04,19:34:53,06,11,1, 11.9,1,1, 6.798, 10389.310, 435.297, 52823.506 25/05/04,19:34:53,07,11,1, 11.9,1,1, 6.798, 10389.334, 435.293, 52823.466 25/05/04,19:34:53,08,11,1, 11.9,1,1, 6.798, 10389.321, 435.294, 52823.537 25/05/04,19:34:53,09,11,1, 11.9,1,1, 6.798, 10389.318, 435.294, 52823.556 25/05/04,19:34:53,10,11,1, 11.9,1,1, 6.798, 10389.336, 435.299, 52823.457 25/05/04,19:34:53,11,11,1, 11.9,1,1, 6.798, 10389.323, 435.290, 52823.494 25/05/04,19:34:53,12,11,1, 11.9,1,1, 6.798, 10389.326, 435.282, 52823.533 25/05/04,19:34:53,13,11,1, 11.9,1,1, 6.798, 10389.356, 435.295, 52823.423 25/05/04,19:34:53,14,11,1, 11.9,1,1, 6.798, 10389.339, 435.286, 52823.476 25/05/04,19:34:53,15,11,1, 11.9,1,1, 6.798, 10389.330, 435.271, 52823.441 25/05/04,19:34:53,16,11,1, 11.9,1,1, 6.798, 10389.346, 435.269, 52823.424 25/05/04,19:34:53,17,11,1, 11.9,1,1, 6.798, 10389.361, 435.269, 52823.481 25/05/04,19:34:53,18,11,1, 11.9,1,1, 6.798, 10389.355, 435.284, 52823.491 25/05/04,19:34:53,19,11,1, 11.9,1,1, 6.798, 10389.363, 435.245, 52823.430 25/05/04,19:34:54,00,10,1, 11.9,1,1, 6.802, 10389.357, 435.245, 52823.430 25/05/04,19:34:54,01,10,1, 11.9,1,1, 6.802, 10389.371, 435.235, 52823.456 25/05/04,19:34:54,02,10,1, 11.9,1,1, 6.802, 10389.380, 435.222, 52823.454 25/05/04,19:34:54,03,10,1, 11.9,1,1, 6.802, 10389.388, 435.242, 52823.441 25/05/04,19:34:54,04,10,1, 11.9,1,1, 6.802, 10389.377, 435.208, 52823.407 25/05/04,19:34:54,05,10,1, 11.9,1,1, 6.802, 10389.392, 435.194, 52823.507 25/05/04,19:34:54,06,10,1, 11.9,1,1, 6.802, 10389.395, 435.212, 52823.422 25/05/04,19:34:54,07,10,1, 11.9,1,1, 6.802, 10389.390, 435.182, 52823.493 25/05/04,19:34:54,08,10,1, 11.9,1,1, 6.802, 10389.409, 435.188, 52823.370 25/05/04,19:34:54,09,10,1, 11.9,1,1, 6.802, 10389.417, 435.177, 52823.396 25/05/04,19:34:54,10,10,1, 11.9,1,1, 6.802, 10389.416, 435.181, 52823.411 25/05/04,19:34:54,11,10,1, 11.9,1,1, 6.802, 10389.442, 435.176, 52823.445 25/05/04,19:34:54,12,10,1, 11.9,1,1, 6.802, 10389.428, 435.185, 52823.427 25/05/04,19:34:54,13,10,1, 11.9,1,1, 6.802, 10389.420, 435.181, 52823.414 25/05/04,19:34:54,14,10,1, 11.9,1,1, 6.802, 10389.438, 435.160, 52823.456 25/05/04,19:34:54,15,10,1, 11.9,1,1, 6.802, 10389.429, 435.145, 52823.360 25/05/04,19:34:54,16,10,1, 11.9,1,1, 6.802, 10389.409, 435.175, 52823.429 25/05/04,19:34:54,17,10,1, 11.9,1,1, 6.802, 10389.423, 435.161, 52823.430 25/05/04,19:34:54,18,10,1, 11.9,1,1, 6.802, 10389.439, 435.127, 52823.297 25/05/04,19:34:54,19,10,1, 11.9,1,1, 6.802, 10389.437, 435.123, 52823.315 25/05/04,19:34:55,00,10,1, 11.9,1,1, 6.799, 10389.432, 435.123, 52823.315 25/05/04,19:34:55,01,10,1, 11.9,1,1, 6.799, 10389.444, 435.128, 52823.335 25/05/04,19:34:55,02,10,1, 11.9,1,1, 6.799, 10389.425, 435.119, 52823.367 25/05/04,19:34:55,03,10,1, 11.9,1,1, 6.799, 10389.453, 435.113, 52823.358 25/05/04,19:34:55,04,10,1, 11.9,1,1, 6.799, 10389.441, 435.069, 52823.393 25/05/04,19:34:55,05,10,1, 11.9,1,1, 6.799, 10389.501, 435.066, 52823.159 25/05/04,19:34:55,06,10,1, 11.9,1,1, 6.799, 10389.471, 435.069, 52823.276 25/05/04,19:34:55,07,10,1, 11.9,1,1, 6.799, 10389.477, 435.064, 52823.337 25/05/04,19:34:55,08,10,1, 11.9,1,1, 6.799, 10389.477, 435.068, 52823.270 25/05/04,19:34:55,09,10,1, 11.9,1,1, 6.799, 10389.475, 435.060, 52823.344 25/05/04,19:34:55,10,10,1, 11.9,1,1, 6.799, 10389.484, 435.065, 52823.241 25/05/04,19:34:55,11,10,1, 11.9,1,1, 6.799, 10389.521, 435.038, 52823.153 25/05/04,19:34:55,12,10,1, 11.9,1,1, 6.799, 10389.479, 435.029, 52823.312 25/05/04,19:34:55,13,10,1, 11.9,1,1, 6.799, 10389.491, 435.026, 52823.287 25/05/04,19:34:55,14,10,1, 11.9,1,1, 6.799, 10389.519, 435.022, 52823.280 25/05/04,19:34:55,15,10,1, 11.9,1,1, 6.799, 10389.490, 435.002, 52823.260 25/05/04,19:34:55,16,10,1, 11.9,1,1, 6.799, 10389.501, 434.995, 52823.307 25/05/04,19:34:55,17,10,1, 11.9,1,1, 6.799, 10389.516, 434.996, 52823.335 25/05/04,19:34:55,18,10,1, 11.9,1,1, 6.799, 10389.505, 434.996, 52823.266 25/05/04,19:34:55,19,10,1, 11.9,1,1, 6.799, 10389.500, 435.000, 52823.283 25/05/04,19:34:56,00,11,1, 11.9,1,1, 6.797, 10389.498, 435.000, 52823.283 25/05/04,19:34:56,01,11,1, 11.9,1,1, 6.797, 10389.540, 434.978, 52823.246 25/05/04,19:34:56,02,11,1, 11.9,1,1, 6.797, 10389.502, 434.943, 52823.259 25/05/04,19:34:56,03,11,1, 11.9,1,1, 6.797, 10389.516, 434.929, 52823.263 25/05/04,19:34:56,04,11,1, 11.9,1,1, 6.797, 10389.529, 434.924, 52823.301 25/05/04,19:34:56,05,11,1, 11.9,1,1, 6.797, 10389.517, 434.919, 52823.219 25/05/04,19:34:56,06,11,1, 11.9,1,1, 6.797, 10389.550, 434.877, 52822.973 25/05/04,19:34:56,07,11,1, 11.9,1,1, 6.797, 10389.564, 434.907, 52823.176 25/05/04,19:34:56,08,11,1, 11.9,1,1, 6.797, 10389.531, 434.882, 52823.160 25/05/04,19:34:56,09,11,1, 11.9,1,1, 6.797, 10389.541, 434.883, 52823.189 25/05/04,19:34:56,10,11,1, 11.9,1,1, 6.797, 10389.532, 434.893, 52823.231 25/05/04,19:34:56,11,11,1, 11.9,1,1, 6.797, 10389.524, 434.867, 52823.190 25/05/04,19:34:56,12,11,1, 11.9,1,1, 6.797, 10389.549, 434.874, 52823.219 25/05/04,19:34:56,13,11,1, 11.9,1,1, 6.797, 10389.502, 434.855, 52823.191 25/05/04,19:34:56,14,11,1, 11.9,1,1, 6.797, 10389.515, 434.846, 52823.219 25/05/04,19:34:56,15,11,1, 11.9,1,1, 6.797, 10389.523, 434.870, 52823.194 25/05/04,19:34:56,16,11,1, 11.9,1,1, 6.797, 10389.514, 434.817, 52823.177 25/05/04,19:34:56,17,11,1, 11.9,1,1, 6.797, 10389.543, 434.829, 52823.153 25/05/04,19:34:56,18,11,1, 11.9,1,1, 6.797, 10389.534, 434.819, 52823.215 25/05/04,19:34:56,19,11,1, 11.9,1,1, 6.797, 10389.536, 434.780, 52823.075 25/05/04,19:34:57,00,10,1, 12.0,1,1, 6.799, 10389.532, 434.780, 52823.075 25/05/04,19:34:57,01,10,1, 12.0,1,1, 6.799, 10389.520, 434.789, 52823.154 25/05/04,19:34:57,02,10,1, 12.0,1,1, 6.799, 10389.545, 434.764, 52823.280 25/05/04,19:34:57,03,10,1, 12.0,1,1, 6.799, 10389.543, 434.794, 52823.264 25/05/04,19:34:57,04,10,1, 12.0,1,1, 6.799, 10389.542, 434.783, 52823.237 25/05/04,19:34:57,05,10,1, 12.0,1,1, 6.799, 10389.565, 434.731, 52823.269 25/05/04,19:34:57,06,10,1, 12.0,1,1, 6.799, 10389.533, 434.742, 52823.249 25/05/04,19:34:57,07,10,1, 12.0,1,1, 6.799, 10389.556, 434.725, 52823.202 25/05/04,19:34:57,08,10,1, 12.0,1,1, 6.799, 10389.549, 434.732, 52823.236 25/05/04,19:34:57,09,10,1, 12.0,1,1, 6.799, 10389.543, 434.720, 52823.265 25/05/04,19:34:57,10,10,1, 12.0,1,1, 6.799, 10389.538, 434.708, 52823.207 25/05/04,19:34:57,11,10,1, 12.0,1,1, 6.799, 10389.536, 434.685, 52823.226 25/05/04,19:34:57,12,10,1, 12.0,1,1, 6.799, 10389.534, 434.706, 52823.273 25/05/04,19:34:57,13,10,1, 12.0,1,1, 6.799, 10389.544, 434.701, 52823.218 25/05/04,19:34:57,14,10,1, 12.0,1,1, 6.799, 10389.532, 434.689, 52823.235 25/05/04,19:34:57,15,10,1, 12.0,1,1, 6.799, 10389.535, 434.683, 52823.215 25/05/04,19:34:57,16,10,1, 12.0,1,1, 6.799, 10389.530, 434.625, 52822.884 25/05/04,19:34:57,17,10,1, 12.0,1,1, 6.799, 10389.475, 434.659, 52823.330 25/05/04,19:34:57,18,10,1, 12.0,1,1, 6.799, 10389.535, 434.624, 52823.228 25/05/04,19:34:57,19,10,1, 12.0,1,1, 6.799, 10389.508, 434.615, 52823.236 25/05/04,19:34:58,00,10,1, 11.9,1,1, 6.791, 10389.507, 434.615, 52823.236 25/05/04,19:34:58,01,10,1, 11.9,1,1, 6.791, 10389.514, 434.594, 52823.161 25/05/04,19:34:58,02,10,1, 11.9,1,1, 6.791, 10389.523, 434.594, 52823.180 25/05/04,19:34:58,03,10,1, 11.9,1,1, 6.791, 10389.518, 434.565, 52823.215 25/05/04,19:34:58,04,10,1, 11.9,1,1, 6.791, 10389.503, 434.592, 52823.189 25/05/04,19:34:58,05,10,1, 11.9,1,1, 6.791, 10389.488, 434.560, 52823.089 25/05/04,19:34:58,06,10,1, 11.9,1,1, 6.791, 10389.544, 434.560, 52823.148 25/05/04,19:34:58,07,10,1, 11.9,1,1, 6.791, 10389.530, 434.547, 52823.179 25/05/04,19:34:58,08,10,1, 11.9,1,1, 6.791, 10389.540, 434.521, 52823.154 25/05/04,19:34:58,09,10,1, 11.9,1,1, 6.791, 10389.497, 434.505, 52823.102 25/05/04,19:34:58,10,10,1, 11.9,1,1, 6.791, 10389.488, 434.521, 52823.121 25/05/04,19:34:58,11,10,1, 11.9,1,1, 6.791, 10389.497, 434.497, 52823.074 25/05/04,19:34:58,12,10,1, 11.9,1,1, 6.791, 10389.465, 434.488, 52823.118 25/05/04,19:34:58,13,10,1, 11.9,1,1, 6.791, 10389.480, 434.481, 52823.108 25/05/04,19:34:58,14,10,1, 11.9,1,1, 6.791, 10389.484, 434.465, 52823.098 25/05/04,19:34:58,15,10,1, 11.9,1,1, 6.791, 10389.462, 434.474, 52823.178 25/05/04,19:34:58,16,10,1, 11.9,1,1, 6.791, 10389.473, 434.458, 52823.114 25/05/04,19:34:58,17,10,1, 11.9,1,1, 6.791, 10389.447, 434.429, 52823.077 25/05/04,19:34:58,18,10,1, 11.9,1,1, 6.791, 10389.446, 434.411, 52823.065 25/05/04,19:34:58,19,10,1, 11.9,1,1, 6.791, 10389.457, 434.398, 52823.075 25/05/04,19:34:59,00,11,1, 11.9,1,1, 6.797, 10389.457, 434.398, 52823.075 25/05/04,19:34:59,01,11,1, 11.9,1,1, 6.797, 10389.452, 434.398, 52823.043 25/05/04,19:34:59,02,11,1, 11.9,1,1, 6.797, 10389.393, 434.371, 52823.046 25/05/04,19:34:59,03,11,1, 11.9,1,1, 6.797, 10389.419, 434.366, 52823.023 25/05/04,19:34:59,04,11,1, 11.9,1,1, 6.797, 10389.428, 434.379, 52823.055 25/05/04,19:34:59,05,11,1, 11.9,1,1, 6.797, 10389.414, 434.355, 52823.050 25/05/04,19:34:59,06,11,1, 11.9,1,1, 6.797, 10389.411, 434.322, 52823.012 25/05/04,19:34:59,07,11,1, 11.9,1,1, 6.797, 10389.418, 434.328, 52823.020 25/05/04,19:34:59,08,11,1, 11.9,1,1, 6.797, 10389.406, 434.310, 52823.027 25/05/04,19:34:59,09,11,1, 11.9,1,1, 6.797, 10389.412, 434.323, 52823.056 25/05/04,19:34:59,10,11,1, 11.9,1,1, 6.797, 10389.400, 434.309, 52823.005 25/05/04,19:34:59,11,11,1, 11.9,1,1, 6.797, 10389.397, 434.314, 52822.998 25/05/04,19:34:59,12,11,1, 11.9,1,1, 6.797, 10389.416, 434.277, 52822.994 25/05/04,19:34:59,13,11,1, 11.9,1,1, 6.797, 10389.405, 434.266, 52823.029 25/05/04,19:34:59,14,11,1, 11.9,1,1, 6.797, 10389.389, 434.240, 52823.019 25/05/04,19:34:59,15,11,1, 11.9,1,1, 6.797, 10389.380, 434.270, 52823.026 25/05/04,19:34:59,16,11,1, 11.9,1,1, 6.797, 10389.350, 434.228, 52823.022 25/05/04,19:34:59,17,11,1, 11.9,1,1, 6.797, 10389.346, 434.220, 52822.993 25/05/04,19:34:59,18,11,1, 11.9,1,1, 6.797, 10389.326, 434.200, 52823.002 25/05/04,19:34:59,19,11,1, 11.9,1,1, 6.797, 10389.334, 434.213, 52822.982 25/05/04,19:35:00,00,10,1, 12.0,1,1, 6.799, 10389.332, 434.213, 52822.982 25/05/04,19:35:00,01,10,1, 12.0,1,1, 6.799, 10389.329, 434.168, 52822.996 25/05/04,19:35:00,02,10,1, 12.0,1,1, 6.799, 10389.284, 434.117, 52822.758 25/05/04,19:35:00,03,10,1, 12.0,1,1, 6.799, 10389.281, 434.121, 52822.818 25/05/04,19:35:00,04,10,1, 12.0,1,1, 6.799, 10389.270, 434.135, 52822.806 25/05/04,19:35:00,05,10,1, 12.0,1,1, 6.799, 10389.248, 434.095, 52822.745 25/05/04,19:35:00,06,10,1, 12.0,1,1, 6.799, 10389.289, 434.118, 52822.805 25/05/04,19:35:00,07,10,1, 12.0,1,1, 6.799, 10389.246, 434.069, 52822.741 25/05/04,19:35:00,08,10,1, 12.0,1,1, 6.799, 10389.253, 434.075, 52822.785 25/05/04,19:35:00,09,10,1, 12.0,1,1, 6.799, 10389.244, 434.065, 52822.813 25/05/04,19:35:00,10,10,1, 12.0,1,1, 6.799, 10389.218, 434.048, 52822.787 25/05/04,19:35:00,11,10,1, 12.0,1,1, 6.799, 10389.230, 434.036, 52822.849 25/05/04,19:35:00,12,10,1, 12.0,1,1, 6.799, 10389.230, 434.013, 52822.798 25/05/04,19:35:00,13,10,1, 12.0,1,1, 6.799, 10389.207, 434.010, 52822.811 25/05/04,19:35:00,14,10,1, 12.0,1,1, 6.799, 10389.188, 433.987, 52822.739 25/05/04,19:35:00,15,10,1, 12.0,1,1, 6.799, 10389.179, 433.995, 52822.829 25/05/04,19:35:00,16,10,1, 12.0,1,1, 6.799, 10389.182, 433.949, 52822.789 25/05/04,19:35:00,17,10,1, 12.0,1,1, 6.799, 10389.164, 433.980, 52822.738 25/05/04,19:35:00,18,10,1, 12.0,1,1, 6.799, 10389.168, 433.942, 52822.819 25/05/04,19:35:00,19,10,1, 12.0,1,1, 6.799, 10389.177, 433.941, 52822.779 25/05/04,19:35:01,00,11,1, 11.9,1,1, 6.786, 10389.173, 433.941, 52822.779 25/05/04,19:35:01,01,11,1, 11.9,1,1, 6.786, 10389.130, 433.922, 52822.749 25/05/04,19:35:01,02,11,1, 11.9,1,1, 6.786, 10389.152, 433.893, 52822.841 25/05/04,19:35:01,03,11,1, 11.9,1,1, 6.786, 10389.115, 433.875, 52822.794 25/05/04,19:35:01,04,11,1, 11.9,1,1, 6.786, 10389.085, 433.871, 52822.653 25/05/04,19:35:01,05,11,1, 11.9,1,1, 6.786, 10389.173, 433.865, 52822.738 25/05/04,19:35:01,06,11,1, 11.9,1,1, 6.786, 10389.130, 433.855, 52822.748 25/05/04,19:35:01,07,11,1, 11.9,1,1, 6.786, 10389.118, 433.830, 52822.703 25/05/04,19:35:01,08,11,1, 11.9,1,1, 6.786, 10389.101, 433.824, 52822.735 25/05/04,19:35:01,09,11,1, 11.9,1,1, 6.786, 10389.067, 433.785, 52822.777 25/05/04,19:35:01,10,11,1, 11.9,1,1, 6.786, 10389.079, 433.787, 52822.797 25/05/04,19:35:01,11,11,1, 11.9,1,1, 6.786, 10389.083, 433.819, 52822.759 25/05/04,19:35:01,12,11,1, 11.9,1,1, 6.786, 10389.044, 433.776, 52822.760 25/05/04,19:35:01,13,11,1, 11.9,1,1, 6.786, 10389.041, 433.758, 52822.754 25/05/04,19:35:01,14,11,1, 11.9,1,1, 6.786, 10389.040, 433.741, 52822.645 25/05/04,19:35:01,15,11,1, 11.9,1,1, 6.786, 10389.039, 433.712, 52822.732 25/05/04,19:35:01,16,11,1, 11.9,1,1, 6.786, 10389.012, 433.725, 52822.761 25/05/04,19:35:01,17,11,1, 11.9,1,1, 6.786, 10389.032, 433.741, 52822.739 25/05/04,19:35:01,18,11,1, 11.9,1,1, 6.786, 10388.981, 433.681, 52822.760 25/05/04,19:35:01,19,11,1, 11.9,1,1, 6.786, 10388.998, 433.671, 52822.685 25/05/04,19:35:02,00,11,1, 11.9,1,1, 6.799, 10388.989, 433.671, 52822.685 25/05/04,19:35:02,01,11,1, 11.9,1,1, 6.799, 10389.000, 433.658, 52822.741 25/05/04,19:35:02,02,11,1, 11.9,1,1, 6.799, 10388.960, 433.641, 52822.777 25/05/04,19:35:02,03,11,1, 11.9,1,1, 6.799, 10388.969, 433.645, 52822.732 25/05/04,19:35:02,04,11,1, 11.9,1,1, 6.799, 10388.966, 433.604, 52822.665 25/05/04,19:35:02,05,11,1, 11.9,1,1, 6.799, 10388.976, 433.618, 52822.670 25/05/04,19:35:02,06,11,1, 11.9,1,1, 6.799, 10388.959, 433.578, 52822.618 25/05/04,19:35:02,07,11,1, 11.9,1,1, 6.799, 10388.962, 433.598, 52822.643 25/05/04,19:35:02,08,11,1, 11.9,1,1, 6.799, 10388.935, 433.569, 52822.710 25/05/04,19:35:02,09,11,1, 11.9,1,1, 6.799, 10388.923, 433.539, 52822.666 25/05/04,19:35:02,10,11,1, 11.9,1,1, 6.799, 10388.945, 433.524, 52822.641 25/05/04,19:35:02,11,11,1, 11.9,1,1, 6.799, 10388.927, 433.499, 52822.690 25/05/04,19:35:02,12,11,1, 11.9,1,1, 6.799, 10388.919, 433.498, 52822.597 25/05/04,19:35:02,13,11,1, 11.9,1,1, 6.799, 10388.927, 433.489, 52822.617 25/05/04,19:35:02,14,11,1, 11.9,1,1, 6.799, 10388.941, 433.468, 52822.581 25/05/04,19:35:02,15,11,1, 11.9,1,1, 6.799, 10388.913, 433.463, 52822.616 25/05/04,19:35:02,16,11,1, 11.9,1,1, 6.799, 10388.924, 433.458, 52822.577 25/05/04,19:35:02,17,11,1, 11.9,1,1, 6.799, 10388.916, 433.445, 52822.598 25/05/04,19:35:02,18,11,1, 11.9,1,1, 6.799, 10388.908, 433.406, 52822.593 25/05/04,19:35:02,19,11,1, 11.9,1,1, 6.799, 10388.911, 433.407, 52822.579 25/05/04,19:35:03,00,11,1, 11.9,1,1, 6.795, 10388.906, 433.407, 52822.579 25/05/04,19:35:03,01,11,1, 11.9,1,1, 6.795, 10388.893, 433.389, 52822.634 25/05/04,19:35:03,02,11,1, 11.9,1,1, 6.795, 10388.924, 433.361, 52822.595 25/05/04,19:35:03,03,11,1, 11.9,1,1, 6.795, 10388.912, 433.354, 52822.658 25/05/04,19:35:03,04,11,1, 11.9,1,1, 6.795, 10388.928, 433.336, 52822.609 25/05/04,19:35:03,05,11,1, 11.9,1,1, 6.795, 10388.896, 433.327, 52822.579 25/05/04,19:35:03,06,11,1, 11.9,1,1, 6.795, 10388.903, 433.303, 52822.639 25/05/04,19:35:03,07,11,1, 11.9,1,1, 6.795, 10388.891, 433.294, 52822.569 25/05/04,19:35:03,08,11,1, 11.9,1,1, 6.795, 10388.919, 433.286, 52822.571 25/05/04,19:35:03,09,11,1, 11.9,1,1, 6.795, 10388.899, 433.251, 52822.536 25/05/04,19:35:03,10,11,1, 11.9,1,1, 6.795, 10388.898, 433.256, 52822.548 25/05/04,19:35:03,11,11,1, 11.9,1,1, 6.795, 10388.882, 433.240, 52822.616 25/05/04,19:35:03,12,11,1, 11.9,1,1, 6.795, 10388.877, 433.233, 52822.640 25/05/04,19:35:03,13,11,1, 11.9,1,1, 6.795, 10388.907, 433.208, 52822.521 25/05/04,19:35:03,14,11,1, 11.9,1,1, 6.795, 10388.908, 433.185, 52822.523 25/05/04,19:35:03,15,11,1, 11.9,1,1, 6.795, 10388.885, 433.181, 52822.542 25/05/04,19:35:03,16,11,1, 11.9,1,1, 6.795, 10388.910, 433.161, 52822.603 25/05/04,19:35:03,17,11,1, 11.9,1,1, 6.795, 10388.897, 433.143, 52822.528 25/05/04,19:35:03,18,11,1, 11.9,1,1, 6.795, 10388.886, 433.141, 52822.544 25/05/04,19:35:03,19,11,1, 11.9,1,1, 6.795, 10388.896, 433.125, 52822.539 25/05/04,19:35:04,00,11,1, 12.0,1,1, 6.794, 10388.889, 433.125, 52822.539 25/05/04,19:35:04,01,11,1, 12.0,1,1, 6.794, 10388.908, 433.096, 52822.511 25/05/04,19:35:04,02,11,1, 12.0,1,1, 6.794, 10388.911, 433.088, 52822.506 25/05/04,19:35:04,03,11,1, 12.0,1,1, 6.794, 10388.939, 433.093, 52822.556 25/05/04,19:35:04,04,11,1, 12.0,1,1, 6.794, 10388.944, 433.042, 52822.504 25/05/04,19:35:04,05,11,1, 12.0,1,1, 6.794, 10388.956, 433.044, 52822.486 25/05/04,19:35:04,06,11,1, 12.0,1,1, 6.794, 10388.928, 433.037, 52822.531 25/05/04,19:35:04,07,11,1, 12.0,1,1, 6.794, 10388.964, 433.028, 52822.516 25/05/04,19:35:04,08,11,1, 12.0,1,1, 6.794, 10388.950, 432.993, 52822.447 25/05/04,19:35:04,09,11,1, 12.0,1,1, 6.794, 10388.973, 433.020, 52822.512 25/05/04,19:35:04,10,11,1, 12.0,1,1, 6.794, 10388.967, 432.977, 52822.528 25/05/04,19:35:04,11,11,1, 12.0,1,1, 6.794, 10388.975, 432.935, 52822.476 25/05/04,19:35:04,12,11,1, 12.0,1,1, 6.794, 10389.001, 432.958, 52822.447 25/05/04,19:35:04,13,11,1, 12.0,1,1, 6.794, 10389.012, 432.968, 52822.537 25/05/04,19:35:04,14,11,1, 12.0,1,1, 6.794, 10389.006, 432.920, 52822.497 25/05/04,19:35:04,15,11,1, 12.0,1,1, 6.794, 10389.035, 432.894, 52822.504 25/05/04,19:35:04,16,11,1, 12.0,1,1, 6.794, 10389.030, 432.865, 52822.508 25/05/04,19:35:04,17,11,1, 12.0,1,1, 6.794, 10389.062, 432.889, 52822.450 25/05/04,19:35:04,18,11,1, 12.0,1,1, 6.794, 10389.058, 432.878, 52822.424 25/05/04,19:35:04,19,11,1, 12.0,1,1, 6.794, 10389.082, 432.879, 52822.479 25/05/04,19:35:05,00,11,1, 11.9,1,1, 6.788, 10389.081, 432.879, 52822.479 25/05/04,19:35:05,01,11,1, 11.9,1,1, 6.788, 10389.107, 432.821, 52822.509 25/05/04,19:35:05,02,11,1, 11.9,1,1, 6.788, 10389.110, 432.831, 52822.396 25/05/04,19:35:05,03,11,1, 11.9,1,1, 6.788, 10389.108, 432.843, 52822.418 25/05/04,19:35:05,04,11,1, 11.9,1,1, 6.788, 10389.137, 432.830, 52822.460 25/05/04,19:35:05,05,11,1, 11.9,1,1, 6.788, 10389.123, 432.804, 52822.448 25/05/04,19:35:05,06,11,1, 11.9,1,1, 6.788, 10389.137, 432.793, 52822.422 25/05/04,19:35:05,07,11,1, 11.9,1,1, 6.788, 10389.154, 432.769, 52822.452 25/05/04,19:35:05,08,11,1, 11.9,1,1, 6.788, 10389.161, 432.790, 52822.686 25/05/04,19:35:05,09,11,1, 11.9,1,1, 6.788, 10389.208, 432.785, 52822.505 25/05/04,19:35:05,10,11,1, 11.9,1,1, 6.788, 10389.186, 432.723, 52822.396 25/05/04,19:35:05,11,11,1, 11.9,1,1, 6.788, 10389.230, 432.740, 52822.377 25/05/04,19:35:05,12,11,1, 11.9,1,1, 6.788, 10389.214, 432.709, 52822.364 25/05/04,19:35:05,13,11,1, 11.9,1,1, 6.788, 10389.257, 432.719, 52822.387 25/05/04,19:35:05,14,11,1, 11.9,1,1, 6.788, 10389.274, 432.724, 52822.392 25/05/04,19:35:05,15,11,1, 11.9,1,1, 6.788, 10389.279, 432.714, 52822.320 25/05/04,19:35:05,16,11,1, 11.9,1,1, 6.788, 10389.315, 432.694, 52822.332 25/05/04,19:35:05,17,11,1, 11.9,1,1, 6.788, 10389.311, 432.711, 52822.373 25/05/04,19:35:05,18,11,1, 11.9,1,1, 6.788, 10389.342, 432.699, 52822.422 25/05/04,19:35:05,19,11,1, 11.9,1,1, 6.788, 10389.352, 432.696, 52822.419 25/05/04,19:35:06,00,11,1, 11.9,1,1, 6.793, 10389.348, 432.696, 52822.419 25/05/04,19:35:06,01,11,1, 11.9,1,1, 6.793, 10389.352, 432.691, 52822.443 25/05/04,19:35:06,02,11,1, 11.9,1,1, 6.793, 10389.414, 432.650, 52822.358 25/05/04,19:35:06,03,11,1, 11.9,1,1, 6.793, 10389.416, 432.698, 52822.392 25/05/04,19:35:06,04,11,1, 11.9,1,1, 6.793, 10389.436, 432.679, 52822.404 25/05/04,19:35:06,05,11,1, 11.9,1,1, 6.793, 10389.463, 432.673, 52822.325 25/05/04,19:35:06,06,11,1, 11.9,1,1, 6.793, 10389.485, 432.688, 52822.371 25/05/04,19:35:06,07,11,1, 11.9,1,1, 6.793, 10389.505, 432.668, 52822.311 25/05/04,19:35:06,08,11,1, 11.9,1,1, 6.793, 10389.525, 432.674, 52822.353 25/05/04,19:35:06,09,11,1, 11.9,1,1, 6.793, 10389.564, 432.683, 52822.352 25/05/04,19:35:06,10,11,1, 11.9,1,1, 6.793, 10389.553, 432.644, 52822.277 25/05/04,19:35:06,11,11,1, 11.9,1,1, 6.793, 10389.578, 432.692, 52822.252 25/05/04,19:35:06,12,11,1, 11.9,1,1, 6.793, 10389.598, 432.667, 52822.336 25/05/04,19:35:06,13,11,1, 11.9,1,1, 6.793, 10389.616, 432.665, 52822.273 25/05/04,19:35:06,14,11,1, 11.9,1,1, 6.793, 10389.657, 432.709, 52822.255 25/05/04,19:35:06,15,11,1, 11.9,1,1, 6.793, 10389.666, 432.686, 52822.347 25/05/04,19:35:06,16,11,1, 11.9,1,1, 6.793, 10389.659, 432.680, 52822.217 25/05/04,19:35:06,17,11,1, 11.9,1,1, 6.793, 10389.725, 432.691, 52822.353 25/05/04,19:35:06,18,11,1, 11.9,1,1, 6.793, 10389.687, 432.720, 52822.302 25/05/04,19:35:06,19,11,1, 11.9,1,1, 6.793, 10389.727, 432.703, 52822.206 25/05/04,19:35:07,00,11,1, 11.9,1,1, 6.793, 10389.724, 432.703, 52822.206 25/05/04,19:35:07,01,11,1, 11.9,1,1, 6.793, 10389.744, 432.716, 52822.279 25/05/04,19:35:07,02,11,1, 11.9,1,1, 6.793, 10389.763, 432.706, 52822.184 25/05/04,19:35:07,03,11,1, 11.9,1,1, 6.793, 10389.816, 432.721, 52822.237 25/05/04,19:35:07,04,11,1, 11.9,1,1, 6.793, 10389.798, 432.725, 52822.219 25/05/04,19:35:07,05,11,1, 11.9,1,1, 6.793, 10389.852, 432.737, 52822.232 25/05/04,19:35:07,06,11,1, 11.9,1,1, 6.793, 10389.848, 432.772, 52822.265 25/05/04,19:35:07,07,11,1, 11.9,1,1, 6.793, 10389.879, 432.758, 52822.245 25/05/04,19:35:07,08,11,1, 11.9,1,1, 6.793, 10389.894, 432.740, 52822.225 25/05/04,19:35:07,09,11,1, 11.9,1,1, 6.793, 10389.887, 432.796, 52822.247 25/05/04,19:35:07,10,11,1, 11.9,1,1, 6.793, 10389.928, 432.799, 52822.187 25/05/04,19:35:07,11,11,1, 11.9,1,1, 6.793, 10389.953, 432.823, 52822.194 25/05/04,19:35:07,12,11,1, 11.9,1,1, 6.793, 10389.980, 432.831, 52822.125 25/05/04,19:35:07,13,11,1, 11.9,1,1, 6.793, 10390.006, 432.853, 52822.159 25/05/04,19:35:07,14,11,1, 11.9,1,1, 6.793, 10390.051, 432.840, 52822.269 25/05/04,19:35:07,15,11,1, 11.9,1,1, 6.793, 10390.021, 432.866, 52822.171 25/05/04,19:35:07,16,11,1, 11.9,1,1, 6.793, 10390.025, 432.912, 52822.243 25/05/04,19:35:07,17,11,1, 11.9,1,1, 6.793, 10390.056, 432.911, 52822.237 25/05/04,19:35:07,18,11,1, 11.9,1,1, 6.793, 10390.095, 432.951, 52822.201 25/05/04,19:35:07,19,11,1, 11.9,1,1, 6.793, 10390.096, 432.947, 52822.254 25/05/04,19:35:08,00,11,1, 11.9,1,1, 6.799, 10390.091, 432.947, 52822.254 25/05/04,19:35:08,01,11,1, 11.9,1,1, 6.799, 10390.108, 432.967, 52822.196 25/05/04,19:35:08,02,11,1, 11.9,1,1, 6.799, 10390.121, 433.010, 52822.256 25/05/04,19:35:08,03,11,1, 11.9,1,1, 6.799, 10390.121, 433.029, 52822.223 25/05/04,19:35:08,04,11,1, 11.9,1,1, 6.799, 10390.144, 433.016, 52822.184 25/05/04,19:35:08,05,11,1, 11.9,1,1, 6.799, 10390.176, 433.053, 52822.159 25/05/04,19:35:08,06,11,1, 11.9,1,1, 6.799, 10390.205, 433.078, 52822.212 25/05/04,19:35:08,07,11,1, 11.9,1,1, 6.799, 10390.194, 433.124, 52822.152 25/05/04,19:35:08,08,11,1, 11.9,1,1, 6.799, 10390.199, 433.108, 52822.141 25/05/04,19:35:08,09,11,1, 11.9,1,1, 6.799, 10390.222, 433.134, 52822.236 25/05/04,19:35:08,10,11,1, 11.9,1,1, 6.799, 10390.238, 433.158, 52822.218 25/05/04,19:35:08,11,11,1, 11.9,1,1, 6.799, 10390.242, 433.208, 52822.248 25/05/04,19:35:08,12,11,1, 11.9,1,1, 6.799, 10390.236, 433.178, 52822.136 25/05/04,19:35:08,13,11,1, 11.9,1,1, 6.799, 10390.249, 433.231, 52822.197 25/05/04,19:35:08,14,11,1, 11.9,1,1, 6.799, 10390.261, 433.254, 52822.231 25/05/04,19:35:08,15,11,1, 11.9,1,1, 6.799, 10390.227, 433.261, 52822.142 25/05/04,19:35:08,16,11,1, 11.9,1,1, 6.799, 10390.270, 433.283, 52822.229 25/05/04,19:35:08,17,11,1, 11.9,1,1, 6.799, 10390.291, 433.306, 52822.176 25/05/04,19:35:08,18,11,1, 11.9,1,1, 6.799, 10390.264, 433.321, 52822.172 25/05/04,19:35:08,19,11,1, 11.9,1,1, 6.799, 10390.299, 433.363, 52822.159 25/05/04,19:35:09,00,11,1, 11.9,1,1, 6.797, 10390.291, 433.363, 52822.159 25/05/04,19:35:09,01,11,1, 11.9,1,1, 6.797, 10390.306, 433.419, 52822.092 25/05/04,19:35:09,02,11,1, 11.9,1,1, 6.797, 10390.330, 433.431, 52822.071 25/05/04,19:35:09,03,11,1, 11.9,1,1, 6.797, 10390.302, 433.449, 52822.180 25/05/04,19:35:09,04,11,1, 11.9,1,1, 6.797, 10390.302, 433.489, 52822.141 25/05/04,19:35:09,05,11,1, 11.9,1,1, 6.797, 10390.315, 433.522, 52822.128 25/05/04,19:35:09,06,11,1, 11.9,1,1, 6.797, 10390.286, 433.546, 52822.222 25/05/04,19:35:09,07,11,1, 11.9,1,1, 6.797, 10390.298, 433.595, 52822.168 25/05/04,19:35:09,08,11,1, 11.9,1,1, 6.797, 10390.295, 433.595, 52822.160 25/05/04,19:35:09,09,11,1, 11.9,1,1, 6.797, 10390.305, 433.623, 52822.152 25/05/04,19:35:09,10,11,1, 11.9,1,1, 6.797, 10390.304, 433.667, 52822.118 25/05/04,19:35:09,11,11,1, 11.9,1,1, 6.797, 10390.294, 433.698, 52822.136 25/05/04,19:35:09,12,11,1, 11.9,1,1, 6.797, 10390.274, 433.707, 52822.144 25/05/04,19:35:09,13,11,1, 11.9,1,1, 6.797, 10390.290, 433.744, 52822.204 25/05/04,19:35:09,14,11,1, 11.9,1,1, 6.797, 10390.293, 433.758, 52822.060 25/05/04,19:35:09,15,11,1, 11.9,1,1, 6.797, 10390.266, 433.800, 52822.189 25/05/04,19:35:09,16,11,1, 11.9,1,1, 6.797, 10390.255, 433.783, 52822.076 25/05/04,19:35:09,17,11,1, 11.9,1,1, 6.797, 10390.230, 433.828, 52822.164 25/05/04,19:35:09,18,11,1, 11.9,1,1, 6.797, 10390.257, 433.884, 52822.093 25/05/04,19:35:09,19,11,1, 11.9,1,1, 6.797, 10390.260, 433.894, 52822.119 25/05/04,19:35:10,00,11,1, 11.9,1,1, 6.795, 10390.258, 433.894, 52822.119 25/05/04,19:35:10,01,11,1, 11.9,1,1, 6.795, 10390.211, 433.919, 52822.062 25/05/04,19:35:10,02,11,1, 11.9,1,1, 6.795, 10390.196, 433.931, 52822.131 25/05/04,19:35:10,03,11,1, 11.9,1,1, 6.795, 10390.207, 433.946, 52822.070 25/05/04,19:35:10,04,11,1, 11.9,1,1, 6.795, 10390.187, 433.979, 52822.102 25/05/04,19:35:10,05,11,1, 11.9,1,1, 6.795, 10390.190, 433.995, 52822.077 25/05/04,19:35:10,06,11,1, 11.9,1,1, 6.795, 10390.156, 433.993, 52822.080 25/05/04,19:35:10,07,11,1, 11.9,1,1, 6.795, 10390.160, 434.014, 52822.045 25/05/04,19:35:10,08,11,1, 11.9,1,1, 6.795, 10390.136, 434.045, 52822.165 25/05/04,19:35:10,09,11,1, 11.9,1,1, 6.795, 10390.125, 434.059, 52822.090 25/05/04,19:35:10,10,11,1, 11.9,1,1, 6.795, 10390.144, 434.084, 52822.036 25/05/04,19:35:10,11,11,1, 11.9,1,1, 6.795, 10390.103, 434.108, 52822.061 25/05/04,19:35:10,12,11,1, 11.9,1,1, 6.795, 10390.099, 434.125, 52822.091 25/05/04,19:35:10,13,11,1, 11.9,1,1, 6.795, 10390.084, 434.154, 52822.043 25/05/04,19:35:10,14,11,1, 11.9,1,1, 6.795, 10390.079, 434.138, 52822.017 25/05/04,19:35:10,15,11,1, 11.9,1,1, 6.795, 10390.060, 434.170, 52822.029 25/05/04,19:35:10,16,11,1, 11.9,1,1, 6.795, 10390.061, 434.184, 52822.034 25/05/04,19:35:10,17,11,1, 11.9,1,1, 6.795, 10390.030, 434.219, 52822.244 25/05/04,19:35:10,18,11,1, 11.9,1,1, 6.795, 10390.012, 434.238, 52822.147 25/05/04,19:35:10,19,11,1, 11.9,1,1, 6.795, 10390.012, 434.236, 52822.074 25/05/04,19:35:11,00,11,1, 11.9,1,1, 6.795, 10390.007, 434.236, 52822.074 25/05/04,19:35:11,01,11,1, 11.9,1,1, 6.795, 10389.996, 434.289, 52822.020 25/05/04,19:35:11,02,11,1, 11.9,1,1, 6.795, 10389.940, 434.284, 52822.106 25/05/04,19:35:11,03,11,1, 11.9,1,1, 6.795, 10389.963, 434.327, 52822.002 25/05/04,19:35:11,04,11,1, 11.9,1,1, 6.795, 10389.964, 434.325, 52822.076 25/05/04,19:35:11,05,11,1, 11.9,1,1, 6.795, 10389.915, 434.341, 52822.110 25/05/04,19:35:11,06,11,1, 11.9,1,1, 6.795, 10389.883, 434.363, 52822.085 25/05/04,19:35:11,07,11,1, 11.9,1,1, 6.795, 10389.872, 434.372, 52822.095 25/05/04,19:35:11,08,11,1, 11.9,1,1, 6.795, 10389.859, 434.393, 52822.141 25/05/04,19:35:11,09,11,1, 11.9,1,1, 6.795, 10389.836, 434.405, 52822.047 25/05/04,19:35:11,10,11,1, 11.9,1,1, 6.795, 10389.810, 434.413, 52822.067 25/05/04,19:35:11,11,11,1, 11.9,1,1, 6.795, 10389.810, 434.435, 52822.119 25/05/04,19:35:11,12,11,1, 11.9,1,1, 6.795, 10389.785, 434.442, 52822.028 25/05/04,19:35:11,13,11,1, 11.9,1,1, 6.795, 10389.754, 434.481, 52822.071 25/05/04,19:35:11,14,11,1, 11.9,1,1, 6.795, 10389.729, 434.452, 52821.969 25/05/04,19:35:11,15,11,1, 11.9,1,1, 6.795, 10389.750, 434.472, 52822.038 25/05/04,19:35:11,16,11,1, 11.9,1,1, 6.795, 10389.706, 434.481, 52822.020 25/05/04,19:35:11,17,11,1, 11.9,1,1, 6.795, 10389.679, 434.482, 52822.057 25/05/04,19:35:11,18,11,1, 11.9,1,1, 6.795, 10389.673, 434.486, 52822.034 25/05/04,19:35:11,19,11,1, 11.9,1,1, 6.795, 10389.647, 434.499, 52822.006 25/05/04,19:35:12,00,10,1, 11.9,1,1, 6.795, 10389.640, 434.499, 52822.006 25/05/04,19:35:12,01,10,1, 11.9,1,1, 6.795, 10389.624, 434.521, 52822.089 25/05/04,19:35:12,02,10,1, 11.9,1,1, 6.795, 10389.573, 434.530, 52821.998 25/05/04,19:35:12,03,10,1, 11.9,1,1, 6.795, 10389.545, 434.497, 52822.038 25/05/04,19:35:12,04,10,1, 11.9,1,1, 6.795, 10389.543, 434.518, 52821.967 25/05/04,19:35:12,05,10,1, 11.9,1,1, 6.795, 10389.530, 434.535, 52821.978 25/05/04,19:35:12,06,10,1, 11.9,1,1, 6.795, 10389.508, 434.541, 52822.071 25/05/04,19:35:12,07,10,1, 11.9,1,1, 6.795, 10389.485, 434.556, 52822.018 25/05/04,19:35:12,08,10,1, 11.9,1,1, 6.795, 10389.478, 434.541, 52822.020 25/05/04,19:35:12,09,10,1, 11.9,1,1, 6.795, 10389.440, 434.525, 52822.034 25/05/04,19:35:12,10,10,1, 11.9,1,1, 6.795, 10389.407, 434.544, 52822.050 25/05/04,19:35:12,11,10,1, 11.9,1,1, 6.795, 10389.405, 434.529, 52822.004 25/05/04,19:35:12,12,10,1, 11.9,1,1, 6.795, 10389.392, 434.536, 52821.999 25/05/04,19:35:12,13,10,1, 11.9,1,1, 6.795, 10389.369, 434.542, 52822.030 25/05/04,19:35:12,14,10,1, 11.9,1,1, 6.795, 10389.333, 434.496, 52822.026 25/05/04,19:35:12,15,10,1, 11.9,1,1, 6.795, 10389.322, 434.491, 52822.015 25/05/04,19:35:12,16,10,1, 11.9,1,1, 6.795, 10389.320, 434.490, 52822.001 25/05/04,19:35:12,17,10,1, 11.9,1,1, 6.795, 10389.317, 434.505, 52821.990 25/05/04,19:35:12,18,10,1, 11.9,1,1, 6.795, 10389.304, 434.505, 52821.997 25/05/04,19:35:12,19,10,1, 11.9,1,1, 6.795, 10389.276, 434.489, 52822.034 25/05/04,19:35:13,00,11,1, 11.9,1,1, 6.796, 10389.273, 434.489, 52822.034 25/05/04,19:35:13,01,11,1, 11.9,1,1, 6.796, 10389.224, 434.440, 52821.943 25/05/04,19:35:13,02,11,1, 11.9,1,1, 6.796, 10389.228, 434.441, 52822.034 25/05/04,19:35:13,03,11,1, 11.9,1,1, 6.796, 10389.221, 434.438, 52821.939 25/05/04,19:35:13,04,11,1, 11.9,1,1, 6.796, 10389.213, 434.424, 52822.008 25/05/04,19:35:13,05,11,1, 11.9,1,1, 6.796, 10389.194, 434.392, 52821.972 25/05/04,19:35:13,06,11,1, 11.9,1,1, 6.796, 10389.168, 434.391, 52822.008 25/05/04,19:35:13,07,11,1, 11.9,1,1, 6.796, 10389.146, 434.378, 52821.978 25/05/04,19:35:13,08,11,1, 11.9,1,1, 6.796, 10389.127, 434.374, 52821.988 25/05/04,19:35:13,09,11,1, 11.9,1,1, 6.796, 10389.130, 434.371, 52822.019 25/05/04,19:35:13,10,11,1, 11.9,1,1, 6.796, 10389.124, 434.354, 52821.997 25/05/04,19:35:13,11,11,1, 11.9,1,1, 6.796, 10389.106, 434.356, 52822.027 25/05/04,19:35:13,12,11,1, 11.9,1,1, 6.796, 10389.061, 434.332, 52822.031 25/05/04,19:35:13,13,11,1, 11.9,1,1, 6.796, 10389.073, 434.303, 52821.945 25/05/04,19:35:13,14,11,1, 11.9,1,1, 6.796, 10389.039, 434.322, 52821.976 25/05/04,19:35:13,15,11,1, 11.9,1,1, 6.796, 10389.036, 434.293, 52821.908 25/05/04,19:35:13,16,11,1, 11.9,1,1, 6.796, 10389.029, 434.285, 52821.961 25/05/04,19:35:13,17,11,1, 11.9,1,1, 6.796, 10389.015, 434.266, 52821.938 25/05/04,19:35:13,18,11,1, 11.9,1,1, 6.796, 10389.001, 434.260, 52821.943 25/05/04,19:35:13,19,11,1, 11.9,1,1, 6.796, 10388.990, 434.264, 52821.950 25/05/04,19:35:14,00,10,1, 11.9,1,1, 6.794, 10388.989, 434.264, 52821.950 25/05/04,19:35:14,01,10,1, 11.9,1,1, 6.794, 10388.949, 434.229, 52821.988 25/05/04,19:35:14,02,10,1, 11.9,1,1, 6.794, 10388.922, 434.242, 52821.994 25/05/04,19:35:14,03,10,1, 11.9,1,1, 6.794, 10388.928, 434.191, 52821.910 25/05/04,19:35:14,04,10,1, 11.9,1,1, 6.794, 10388.909, 434.197, 52821.919 25/05/04,19:35:14,05,10,1, 11.9,1,1, 6.794, 10388.912, 434.192, 52821.908 25/05/04,19:35:14,06,10,1, 11.9,1,1, 6.794, 10388.928, 434.170, 52821.969 25/05/04,19:35:14,07,10,1, 11.9,1,1, 6.794, 10388.873, 434.126, 52821.891 25/05/04,19:35:14,08,10,1, 11.9,1,1, 6.794, 10388.867, 434.119, 52821.987 25/05/04,19:35:14,09,10,1, 11.9,1,1, 6.794, 10388.847, 434.099, 52821.976 25/05/04,19:35:14,10,10,1, 11.9,1,1, 6.794, 10388.837, 434.103, 52821.954 25/05/04,19:35:14,11,10,1, 11.9,1,1, 6.794, 10388.845, 434.088, 52821.851 25/05/04,19:35:14,12,10,1, 11.9,1,1, 6.794, 10388.854, 434.057, 52821.966 25/05/04,19:35:14,13,10,1, 11.9,1,1, 6.794, 10388.806, 434.070, 52821.924 25/05/04,19:35:14,14,10,1, 11.9,1,1, 6.794, 10388.788, 434.057, 52822.032 25/05/04,19:35:14,15,10,1, 11.9,1,1, 6.794, 10388.781, 434.027, 52821.930 25/05/04,19:35:14,16,10,1, 11.9,1,1, 6.794, 10388.778, 434.029, 52821.912 25/05/04,19:35:14,17,10,1, 11.9,1,1, 6.794, 10388.766, 434.003, 52821.917 25/05/04,19:35:14,18,10,1, 11.9,1,1, 6.794, 10388.748, 433.997, 52821.918 25/05/04,19:35:14,19,10,1, 11.9,1,1, 6.794, 10388.743, 433.993, 52821.975 25/05/04,19:35:15,00,11,1, 11.9,1,1, 6.795, 10388.739, 433.993, 52821.975 25/05/04,19:35:15,01,11,1, 11.9,1,1, 6.795, 10388.700, 433.947, 52821.912 25/05/04,19:35:15,02,11,1, 11.9,1,1, 6.795, 10388.694, 433.955, 52821.976 25/05/04,19:35:15,03,11,1, 11.9,1,1, 6.795, 10388.689, 433.937, 52821.945 25/05/04,19:35:15,04,11,1, 11.9,1,1, 6.795, 10388.643, 433.919, 52821.947 25/05/04,19:35:15,05,11,1, 11.9,1,1, 6.795, 10388.676, 433.904, 52821.998 25/05/04,19:35:15,06,11,1, 11.9,1,1, 6.795, 10388.681, 433.866, 52821.950 25/05/04,19:35:15,07,11,1, 11.9,1,1, 6.795, 10388.638, 433.871, 52821.927 25/05/04,19:35:15,08,11,1, 11.9,1,1, 6.795, 10388.643, 433.848, 52821.916 25/05/04,19:35:15,09,11,1, 11.9,1,1, 6.795, 10388.654, 433.843, 52821.864 25/05/04,19:35:15,10,11,1, 11.9,1,1, 6.795, 10388.656, 433.835, 52821.878 25/05/04,19:35:15,11,11,1, 11.9,1,1, 6.795, 10388.633, 433.818, 52821.938 25/05/04,19:35:15,12,11,1, 11.9,1,1, 6.795, 10388.645, 433.794, 52821.928 25/05/04,19:35:15,13,11,1, 11.9,1,1, 6.795, 10388.604, 433.788, 52821.884 25/05/04,19:35:15,14,11,1, 11.9,1,1, 6.795, 10388.606, 433.783, 52821.959 25/05/04,19:35:15,15,11,1, 11.9,1,1, 6.795, 10388.596, 433.757, 52821.814 25/05/04,19:35:15,16,11,1, 11.9,1,1, 6.795, 10388.591, 433.770, 52821.915 25/05/04,19:35:15,17,11,1, 11.9,1,1, 6.795, 10388.582, 433.714, 52821.846 25/05/04,19:35:15,18,11,1, 11.9,1,1, 6.795, 10388.588, 433.722, 52821.852 25/05/04,19:35:15,19,11,1, 11.9,1,1, 6.795, 10388.562, 433.675, 52821.861 25/05/04,19:35:16,00,11,1, 11.9,1,1, 6.794, 10388.556, 433.675, 52821.861 25/05/04,19:35:16,01,11,1, 11.9,1,1, 6.794, 10388.538, 433.685, 52821.904 25/05/04,19:35:16,02,11,1, 11.9,1,1, 6.794, 10388.521, 433.680, 52821.898 25/05/04,19:35:16,03,11,1, 11.9,1,1, 6.794, 10388.506, 433.654, 52821.891 25/05/04,19:35:16,04,11,1, 11.9,1,1, 6.794, 10388.501, 433.620, 52821.854 25/05/04,19:35:16,05,11,1, 11.9,1,1, 6.794, 10388.507, 433.632, 52821.862 25/05/04,19:35:16,06,11,1, 11.9,1,1, 6.794, 10388.479, 433.607, 52821.848 25/05/04,19:35:16,07,11,1, 11.9,1,1, 6.794, 10388.476, 433.598, 52821.826 25/05/04,19:35:16,08,11,1, 11.9,1,1, 6.794, 10388.507, 433.600, 52821.814 25/05/04,19:35:16,09,11,1, 11.9,1,1, 6.794, 10388.454, 433.551, 52821.899 25/05/04,19:35:16,10,11,1, 11.9,1,1, 6.794, 10388.429, 433.549, 52821.856 25/05/04,19:35:16,11,11,1, 11.9,1,1, 6.794, 10388.436, 433.527, 52821.867 25/05/04,19:35:16,12,11,1, 11.9,1,1, 6.794, 10388.445, 433.544, 52821.892 25/05/04,19:35:16,13,11,1, 11.9,1,1, 6.794, 10388.422, 433.537, 52821.774 25/05/04,19:35:16,14,11,1, 11.9,1,1, 6.794, 10388.412, 433.500, 52821.842 25/05/04,19:35:16,15,11,1, 11.9,1,1, 6.794, 10388.418, 433.480, 52821.836 25/05/04,19:35:16,16,11,1, 11.9,1,1, 6.794, 10388.411, 433.459, 52821.806 25/05/04,19:35:16,17,11,1, 11.9,1,1, 6.794, 10388.397, 433.469, 52821.831 25/05/04,19:35:16,18,11,1, 11.9,1,1, 6.794, 10388.396, 433.490, 52822.063 25/05/04,19:35:16,19,11,1, 11.9,1,1, 6.794, 10388.426, 433.456, 52821.823 25/05/04,19:35:17,00,10,1, 11.9,1,1, 6.792, 10388.422, 433.456, 52821.823 25/05/04,19:35:17,01,10,1, 11.9,1,1, 6.792, 10388.373, 433.401, 52821.835 25/05/04,19:35:17,02,10,1, 11.9,1,1, 6.792, 10388.353, 433.422, 52821.837 25/05/04,19:35:17,03,10,1, 11.9,1,1, 6.792, 10388.343, 433.364, 52821.826 25/05/04,19:35:17,04,10,1, 11.9,1,1, 6.792, 10388.330, 433.379, 52821.802 25/05/04,19:35:17,05,10,1, 11.9,1,1, 6.792, 10388.312, 433.374, 52821.898 25/05/04,19:35:17,06,10,1, 11.9,1,1, 6.792, 10388.340, 433.321, 52821.862 25/05/04,19:35:17,07,10,1, 11.9,1,1, 6.792, 10388.322, 433.310, 52821.775 25/05/04,19:35:17,08,10,1, 11.9,1,1, 6.792, 10388.312, 433.332, 52821.848 25/05/04,19:35:17,09,10,1, 11.9,1,1, 6.792, 10388.289, 433.294, 52821.759 25/05/04,19:35:17,10,10,1, 11.9,1,1, 6.792, 10388.283, 433.290, 52821.884 25/05/04,19:35:17,11,10,1, 11.9,1,1, 6.792, 10388.295, 433.277, 52821.801 25/05/04,19:35:17,12,10,1, 11.9,1,1, 6.792, 10388.281, 433.264, 52821.842 25/05/04,19:35:17,13,10,1, 11.9,1,1, 6.792, 10388.268, 433.239, 52821.801 25/05/04,19:35:17,14,10,1, 11.9,1,1, 6.792, 10388.286, 433.236, 52821.807 25/05/04,19:35:17,15,10,1, 11.9,1,1, 6.792, 10388.242, 433.220, 52821.744 25/05/04,19:35:17,16,10,1, 11.9,1,1, 6.792, 10388.254, 433.227, 52821.773 25/05/04,19:35:17,17,10,1, 11.9,1,1, 6.792, 10388.219, 433.197, 52821.808 25/05/04,19:35:17,18,10,1, 11.9,1,1, 6.792, 10388.222, 433.188, 52821.783 25/05/04,19:35:17,19,10,1, 11.9,1,1, 6.792, 10388.249, 433.190, 52821.794 25/05/04,19:35:18,00,10,1, 11.8,1,1, 6.797, 10388.247, 433.190, 52821.794 25/05/04,19:35:18,01,10,1, 11.8,1,1, 6.797, 10388.215, 433.184, 52821.814 25/05/04,19:35:18,02,10,1, 11.8,1,1, 6.797, 10388.213, 433.158, 52821.844 25/05/04,19:35:18,03,10,1, 11.8,1,1, 6.797, 10388.179, 433.135, 52821.745 25/05/04,19:35:18,04,10,1, 11.8,1,1, 6.797, 10388.207, 433.117, 52821.736 25/05/04,19:35:18,05,10,1, 11.8,1,1, 6.797, 10388.213, 433.150, 52821.847 25/05/04,19:35:18,06,10,1, 11.8,1,1, 6.797, 10388.197, 433.121, 52821.780 25/05/04,19:35:18,07,10,1, 11.8,1,1, 6.797, 10388.190, 433.107, 52821.754 25/05/04,19:35:18,08,10,1, 11.8,1,1, 6.797, 10388.173, 433.109, 52821.781 25/05/04,19:35:18,09,10,1, 11.8,1,1, 6.797, 10388.157, 433.087, 52821.798 25/05/04,19:35:18,10,10,1, 11.8,1,1, 6.797, 10388.134, 433.100, 52821.852 25/05/04,19:35:18,11,10,1, 11.8,1,1, 6.797, 10388.147, 433.062, 52821.758 25/05/04,19:35:18,12,10,1, 11.8,1,1, 6.797, 10388.153, 433.054, 52821.739 25/05/04,19:35:18,13,10,1, 11.8,1,1, 6.797, 10388.132, 433.051, 52821.813 25/05/04,19:35:18,14,10,1, 11.8,1,1, 6.797, 10388.140, 433.059, 52821.772 25/05/04,19:35:18,15,10,1, 11.8,1,1, 6.797, 10388.135, 433.007, 52821.781 25/05/04,19:35:18,16,10,1, 11.8,1,1, 6.797, 10388.122, 433.039, 52821.772 25/05/04,19:35:18,17,10,1, 11.8,1,1, 6.797, 10388.112, 432.984, 52821.698 25/05/04,19:35:18,18,10,1, 11.8,1,1, 6.797, 10388.134, 432.988, 52821.683 25/05/04,19:35:18,19,10,1, 11.8,1,1, 6.797, 10388.095, 432.983, 52821.712 25/05/04,19:35:19,00,11,1, 12.0,1,1, 6.784, 10388.088, 432.983, 52821.712 25/05/04,19:35:19,01,11,1, 12.0,1,1, 6.784, 10388.082, 432.955, 52821.794 25/05/04,19:35:19,02,11,1, 12.0,1,1, 6.784, 10388.111, 432.969, 52821.792 25/05/04,19:35:19,03,11,1, 12.0,1,1, 6.784, 10388.080, 432.965, 52821.739 25/05/04,19:35:19,04,11,1, 12.0,1,1, 6.784, 10388.086, 432.938, 52821.680 25/05/04,19:35:19,05,11,1, 12.0,1,1, 6.784, 10388.071, 432.953, 52821.763 25/05/04,19:35:19,06,11,1, 12.0,1,1, 6.784, 10388.060, 432.905, 52821.645 25/05/04,19:35:19,07,11,1, 12.0,1,1, 6.784, 10388.000, 432.922, 52821.813 25/05/04,19:35:19,08,11,1, 12.0,1,1, 6.784, 10388.032, 432.891, 52821.750 25/05/04,19:35:19,09,11,1, 12.0,1,1, 6.784, 10388.025, 432.900, 52821.712 25/05/04,19:35:19,10,11,1, 12.0,1,1, 6.784, 10388.023, 432.873, 52821.676 25/05/04,19:35:19,11,11,1, 12.0,1,1, 6.784, 10388.030, 432.862, 52821.783 25/05/04,19:35:19,12,11,1, 12.0,1,1, 6.784, 10388.030, 432.868, 52821.731 25/05/04,19:35:19,13,11,1, 12.0,1,1, 6.784, 10388.036, 432.861, 52821.692 25/05/04,19:35:19,14,11,1, 12.0,1,1, 6.784, 10387.990, 432.863, 52821.693 25/05/04,19:35:19,15,11,1, 12.0,1,1, 6.784, 10388.017, 432.848, 52821.652 25/05/04,19:35:19,16,11,1, 12.0,1,1, 6.784, 10387.996, 432.844, 52821.669 25/05/04,19:35:19,17,11,1, 12.0,1,1, 6.784, 10387.987, 432.871, 52821.717 25/05/04,19:35:19,18,11,1, 12.0,1,1, 6.784, 10387.989, 432.828, 52821.729 25/05/04,19:35:19,19,11,1, 12.0,1,1, 6.784, 10387.984, 432.816, 52821.742 25/05/04,19:35:20,00,11,1, 12.0,1,1, 6.783, 10387.980, 432.816, 52821.742 25/05/04,19:35:20,01,11,1, 12.0,1,1, 6.783, 10387.956, 432.796, 52821.663 25/05/04,19:35:20,02,11,1, 12.0,1,1, 6.783, 10387.952, 432.808, 52821.754 25/05/04,19:35:20,03,11,1, 12.0,1,1, 6.783, 10387.978, 432.766, 52821.695 25/05/04,19:35:20,04,11,1, 12.0,1,1, 6.783, 10387.931, 432.768, 52821.744 25/05/04,19:35:20,05,11,1, 12.0,1,1, 6.783, 10387.920, 432.770, 52821.650 25/05/04,19:35:20,06,11,1, 12.0,1,1, 6.783, 10387.931, 432.785, 52821.640 25/05/04,19:35:20,07,11,1, 12.0,1,1, 6.783, 10387.924, 432.739, 52821.677 25/05/04,19:35:20,08,11,1, 12.0,1,1, 6.783, 10387.906, 432.746, 52821.670 25/05/04,19:35:20,09,11,1, 12.0,1,1, 6.783, 10387.912, 432.782, 52821.739 25/05/04,19:35:20,10,11,1, 12.0,1,1, 6.783, 10387.900, 432.762, 52821.694 25/05/04,19:35:20,11,11,1, 12.0,1,1, 6.783, 10387.893, 432.744, 52821.738 25/05/04,19:35:20,12,11,1, 12.0,1,1, 6.783, 10387.894, 432.756, 52821.638 25/05/04,19:35:20,13,11,1, 12.0,1,1, 6.783, 10387.898, 432.741, 52821.649 25/05/04,19:35:20,14,11,1, 12.0,1,1, 6.783, 10387.882, 432.731, 52821.741 25/05/04,19:35:20,15,11,1, 12.0,1,1, 6.783, 10387.873, 432.727, 52821.617 25/05/04,19:35:20,16,11,1, 12.0,1,1, 6.783, 10387.867, 432.719, 52821.599 25/05/04,19:35:20,17,11,1, 12.0,1,1, 6.783, 10387.879, 432.714, 52821.705 25/05/04,19:35:20,18,11,1, 12.0,1,1, 6.783, 10387.832, 432.695, 52821.711 25/05/04,19:35:20,19,11,1, 12.0,1,1, 6.783, 10387.850, 432.693, 52821.647 25/05/04,19:35:21,00,11,1, 11.9,1,1, 6.785, 10387.846, 432.693, 52821.647 25/05/04,19:35:21,01,11,1, 11.9,1,1, 6.785, 10387.852, 432.681, 52821.623 25/05/04,19:35:21,02,11,1, 11.9,1,1, 6.785, 10387.797, 432.686, 52821.654 25/05/04,19:35:21,03,11,1, 11.9,1,1, 6.785, 10387.821, 432.685, 52821.696 25/05/04,19:35:21,04,11,1, 11.9,1,1, 6.785, 10387.815, 432.670, 52821.655 25/05/04,19:35:21,05,11,1, 11.9,1,1, 6.785, 10387.812, 432.676, 52821.636 25/05/04,19:35:21,06,11,1, 11.9,1,1, 6.785, 10387.812, 432.678, 52821.694 25/05/04,19:35:21,07,11,1, 11.9,1,1, 6.785, 10387.780, 432.646, 52821.605 25/05/04,19:35:21,08,11,1, 11.9,1,1, 6.785, 10387.756, 432.666, 52821.644 25/05/04,19:35:21,09,11,1, 11.9,1,1, 6.785, 10387.791, 432.643, 52821.626 25/05/04,19:35:21,10,11,1, 11.9,1,1, 6.785, 10387.778, 432.633, 52821.674 25/05/04,19:35:21,11,11,1, 11.9,1,1, 6.785, 10387.781, 432.625, 52821.658 25/05/04,19:35:21,12,11,1, 11.9,1,1, 6.785, 10387.743, 432.641, 52821.715 25/05/04,19:35:21,13,11,1, 11.9,1,1, 6.785, 10387.745, 432.617, 52821.553 25/05/04,19:35:21,14,11,1, 11.9,1,1, 6.785, 10387.770, 432.630, 52821.759 25/05/04,19:35:21,15,11,1, 11.9,1,1, 6.785, 10387.742, 432.626, 52821.675 25/05/04,19:35:21,16,11,1, 11.9,1,1, 6.785, 10387.696, 432.626, 52821.638 25/05/04,19:35:21,17,11,1, 11.9,1,1, 6.785, 10387.719, 432.612, 52821.612 25/05/04,19:35:21,18,11,1, 11.9,1,1, 6.785, 10387.727, 432.597, 52821.622 25/05/04,19:35:21,19,11,1, 11.9,1,1, 6.785, 10387.727, 432.597, 52821.679 25/05/04,19:35:22,00,11,1, 11.9,1,1, 6.794, 10387.721, 432.597, 52821.679 25/05/04,19:35:22,01,11,1, 11.9,1,1, 6.794, 10387.683, 432.597, 52821.713 25/05/04,19:35:22,02,11,1, 11.9,1,1, 6.794, 10387.660, 432.565, 52821.654 25/05/04,19:35:22,03,11,1, 11.9,1,1, 6.794, 10387.690, 432.609, 52821.710 25/05/04,19:35:22,04,11,1, 11.9,1,1, 6.794, 10387.680, 432.584, 52821.620 25/05/04,19:35:22,05,11,1, 11.9,1,1, 6.794, 10387.660, 432.571, 52821.650 25/05/04,19:35:22,06,11,1, 11.9,1,1, 6.794, 10387.667, 432.546, 52821.645 25/05/04,19:35:22,07,11,1, 11.9,1,1, 6.794, 10387.664, 432.529, 52821.643 25/05/04,19:35:22,08,11,1, 11.9,1,1, 6.794, 10387.663, 432.535, 52821.649 25/05/04,19:35:22,09,11,1, 11.9,1,1, 6.794, 10387.631, 432.529, 52821.655 25/05/04,19:35:22,10,11,1, 11.9,1,1, 6.794, 10387.646, 432.517, 52821.630 25/05/04,19:35:22,11,11,1, 11.9,1,1, 6.794, 10387.645, 432.527, 52821.612 25/05/04,19:35:22,12,11,1, 11.9,1,1, 6.794, 10387.622, 432.523, 52821.660 25/05/04,19:35:22,13,11,1, 11.9,1,1, 6.794, 10387.628, 432.535, 52821.641 25/05/04,19:35:22,14,11,1, 11.9,1,1, 6.794, 10387.597, 432.508, 52821.636 25/05/04,19:35:22,15,11,1, 11.9,1,1, 6.794, 10387.629, 432.502, 52821.657 25/05/04,19:35:22,16,11,1, 11.9,1,1, 6.794, 10387.607, 432.473, 52821.521 25/05/04,19:35:22,17,11,1, 11.9,1,1, 6.794, 10387.599, 432.493, 52821.672 25/05/04,19:35:22,18,11,1, 11.9,1,1, 6.794, 10387.601, 432.486, 52821.579 25/05/04,19:35:22,19,11,1, 11.9,1,1, 6.794, 10387.598, 432.497, 52821.547 25/05/04,19:35:23,00,11,1, 11.8,1,1, 6.794, 10387.596, 432.497, 52821.547 25/05/04,19:35:23,01,11,1, 11.8,1,1, 6.794, 10387.594, 432.488, 52821.590 25/05/04,19:35:23,02,11,1, 11.8,1,1, 6.794, 10387.593, 432.489, 52821.571 25/05/04,19:35:23,03,11,1, 11.8,1,1, 6.794, 10387.558, 432.484, 52821.691 25/05/04,19:35:23,04,11,1, 11.8,1,1, 6.794, 10387.578, 432.480, 52821.549 25/05/04,19:35:23,05,11,1, 11.8,1,1, 6.794, 10387.559, 432.471, 52821.626 25/05/04,19:35:23,06,11,1, 11.8,1,1, 6.794, 10387.575, 432.498, 52821.623 25/05/04,19:35:23,07,11,1, 11.8,1,1, 6.794, 10387.556, 432.458, 52821.577 25/05/04,19:35:23,08,11,1, 11.8,1,1, 6.794, 10387.562, 432.443, 52821.588 25/05/04,19:35:23,09,11,1, 11.8,1,1, 6.794, 10387.534, 432.446, 52821.622 25/05/04,19:35:23,10,11,1, 11.8,1,1, 6.794, 10387.546, 432.441, 52821.582 25/05/04,19:35:23,11,11,1, 11.8,1,1, 6.794, 10387.550, 432.451, 52821.584 25/05/04,19:35:23,12,11,1, 11.8,1,1, 6.794, 10387.553, 432.462, 52821.563 25/05/04,19:35:23,13,11,1, 11.8,1,1, 6.794, 10387.534, 432.430, 52821.549 25/05/04,19:35:23,14,11,1, 11.8,1,1, 6.794, 10387.513, 432.453, 52821.583 25/05/04,19:35:23,15,11,1, 11.8,1,1, 6.794, 10387.532, 432.446, 52821.536 25/05/04,19:35:23,16,11,1, 11.8,1,1, 6.794, 10387.540, 432.467, 52821.611 25/05/04,19:35:23,17,11,1, 11.8,1,1, 6.794, 10387.539, 432.419, 52821.511 25/05/04,19:35:23,18,11,1, 11.8,1,1, 6.794, 10387.533, 432.439, 52821.588 25/05/04,19:35:23,19,11,1, 11.8,1,1, 6.794, 10387.485, 432.430, 52821.606 25/05/04,19:35:24,00,11,1, 11.9,1,1, 6.785, 10387.479, 432.430, 52821.606 25/05/04,19:35:24,01,11,1, 11.9,1,1, 6.785, 10387.523, 432.446, 52821.553 25/05/04,19:35:24,02,11,1, 11.9,1,1, 6.785, 10387.515, 432.442, 52821.576 25/05/04,19:35:24,03,11,1, 11.9,1,1, 6.785, 10387.522, 432.436, 52821.479 25/05/04,19:35:24,04,11,1, 11.9,1,1, 6.785, 10387.495, 432.431, 52821.596 25/05/04,19:35:24,05,11,1, 11.9,1,1, 6.785, 10387.504, 432.424, 52821.552 25/05/04,19:35:24,06,11,1, 11.9,1,1, 6.785, 10387.513, 432.403, 52821.500 25/05/04,19:35:24,07,11,1, 11.9,1,1, 6.785, 10387.496, 432.419, 52821.535 25/05/04,19:35:24,08,11,1, 11.9,1,1, 6.785, 10387.512, 432.441, 52821.487 25/05/04,19:35:24,09,11,1, 11.9,1,1, 6.785, 10387.472, 432.414, 52821.524 25/05/04,19:35:24,10,11,1, 11.9,1,1, 6.785, 10387.485, 432.403, 52821.503 25/05/04,19:35:24,11,11,1, 11.9,1,1, 6.785, 10387.514, 432.413, 52821.566 25/05/04,19:35:24,12,11,1, 11.9,1,1, 6.785, 10387.462, 432.417, 52821.539 25/05/04,19:35:24,13,11,1, 11.9,1,1, 6.785, 10387.475, 432.403, 52821.583 25/05/04,19:35:24,14,11,1, 11.9,1,1, 6.785, 10387.489, 432.388, 52821.532 25/05/04,19:35:24,15,11,1, 11.9,1,1, 6.785, 10387.482, 432.413, 52821.555 25/05/04,19:35:24,16,11,1, 11.9,1,1, 6.785, 10387.463, 432.387, 52821.531 25/05/04,19:35:24,17,11,1, 11.9,1,1, 6.785, 10387.487, 432.406, 52821.555 25/05/04,19:35:24,18,11,1, 11.9,1,1, 6.785, 10387.477, 432.409, 52821.572 25/05/04,19:35:24,19,11,1, 11.9,1,1, 6.785, 10387.481, 432.381, 52821.543 25/05/04,19:35:25,00,11,1, 11.9,1,1, 6.793, 10387.479, 432.381, 52821.543 25/05/04,19:35:25,01,11,1, 11.9,1,1, 6.793, 10387.483, 432.358, 52821.478 25/05/04,19:35:25,02,11,1, 11.9,1,1, 6.793, 10387.449, 432.362, 52821.545 25/05/04,19:35:25,03,11,1, 11.9,1,1, 6.793, 10387.481, 432.369, 52821.482 25/05/04,19:35:25,04,11,1, 11.9,1,1, 6.793, 10387.453, 432.369, 52821.515 25/05/04,19:35:25,05,11,1, 11.9,1,1, 6.793, 10387.468, 432.376, 52821.445 25/05/04,19:35:25,06,11,1, 11.9,1,1, 6.793, 10387.482, 432.373, 52821.534 25/05/04,19:35:25,07,11,1, 11.9,1,1, 6.793, 10387.465, 432.348, 52821.474 25/05/04,19:35:25,08,11,1, 11.9,1,1, 6.793, 10387.456, 432.382, 52821.454 25/05/04,19:35:25,09,11,1, 11.9,1,1, 6.793, 10387.473, 432.361, 52821.457 25/05/04,19:35:25,10,11,1, 11.9,1,1, 6.793, 10387.474, 432.361, 52821.528 25/05/04,19:35:25,11,11,1, 11.9,1,1, 6.793, 10387.468, 432.329, 52821.418 25/05/04,19:35:25,12,11,1, 11.9,1,1, 6.793, 10387.470, 432.367, 52821.432 25/05/04,19:35:25,13,11,1, 11.9,1,1, 6.793, 10387.466, 432.355, 52821.483 25/05/04,19:35:25,14,11,1, 11.9,1,1, 6.793, 10387.462, 432.356, 52821.488 25/05/04,19:35:25,15,11,1, 11.9,1,1, 6.793, 10387.466, 432.364, 52821.483 25/05/04,19:35:25,16,11,1, 11.9,1,1, 6.793, 10387.473, 432.318, 52821.456 25/05/04,19:35:25,17,11,1, 11.9,1,1, 6.793, 10387.469, 432.356, 52821.498 25/05/04,19:35:25,18,11,1, 11.9,1,1, 6.793, 10387.475, 432.343, 52821.496 25/05/04,19:35:25,19,11,1, 11.9,1,1, 6.793, 10387.477, 432.320, 52821.480 25/05/04,19:35:26,00,11,1, 12.0,1,1, 6.793, 10387.471, 432.320, 52821.480 25/05/04,19:35:26,01,11,1, 12.0,1,1, 6.793, 10387.470, 432.315, 52821.450 25/05/04,19:35:26,02,11,1, 12.0,1,1, 6.793, 10387.457, 432.332, 52821.388 25/05/04,19:35:26,03,11,1, 12.0,1,1, 6.793, 10387.466, 432.331, 52821.441 25/05/04,19:35:26,04,11,1, 12.0,1,1, 6.793, 10387.462, 432.355, 52821.488 25/05/04,19:35:26,05,11,1, 12.0,1,1, 6.793, 10387.471, 432.332, 52821.394 25/05/04,19:35:26,06,11,1, 12.0,1,1, 6.793, 10387.479, 432.345, 52821.418 25/05/04,19:35:26,07,11,1, 12.0,1,1, 6.793, 10387.486, 432.332, 52821.425 25/05/04,19:35:26,08,11,1, 12.0,1,1, 6.793, 10387.481, 432.340, 52821.377 25/05/04,19:35:26,09,11,1, 12.0,1,1, 6.793, 10387.476, 432.322, 52821.450 25/05/04,19:35:26,10,11,1, 12.0,1,1, 6.793, 10387.489, 432.326, 52821.413 25/05/04,19:35:26,11,11,1, 12.0,1,1, 6.793, 10387.479, 432.318, 52821.378 25/05/04,19:35:26,12,11,1, 12.0,1,1, 6.793, 10387.464, 432.333, 52821.509 25/05/04,19:35:26,13,11,1, 12.0,1,1, 6.793, 10387.483, 432.318, 52821.415 25/05/04,19:35:26,14,11,1, 12.0,1,1, 6.793, 10387.490, 432.329, 52821.464 25/05/04,19:35:26,15,11,1, 12.0,1,1, 6.793, 10387.500, 432.339, 52821.392 25/05/04,19:35:26,16,11,1, 12.0,1,1, 6.793, 10387.497, 432.321, 52821.427 25/05/04,19:35:26,17,11,1, 12.0,1,1, 6.793, 10387.487, 432.308, 52821.472 25/05/04,19:35:26,18,11,1, 12.0,1,1, 6.793, 10387.515, 432.342, 52821.370 25/05/04,19:35:26,19,11,1, 12.0,1,1, 6.793, 10387.515, 432.349, 52821.429 25/05/04,19:35:27,00,11,1, 11.9,1,1, 6.783, 10387.512, 432.349, 52821.429 25/05/04,19:35:27,01,11,1, 11.9,1,1, 6.783, 10387.508, 432.326, 52821.460 25/05/04,19:35:27,02,11,1, 11.9,1,1, 6.783, 10387.503, 432.311, 52821.369 25/05/04,19:35:27,03,11,1, 11.9,1,1, 6.783, 10387.517, 432.321, 52821.381 25/05/04,19:35:27,04,11,1, 11.9,1,1, 6.783, 10387.525, 432.335, 52821.434 25/05/04,19:35:27,05,11,1, 11.9,1,1, 6.783, 10387.520, 432.340, 52821.408 25/05/04,19:35:27,06,11,1, 11.9,1,1, 6.783, 10387.523, 432.338, 52821.380 25/05/04,19:35:27,07,11,1, 11.9,1,1, 6.783, 10387.527, 432.326, 52821.331 25/05/04,19:35:27,08,11,1, 11.9,1,1, 6.783, 10387.512, 432.318, 52821.376 25/05/04,19:35:27,09,11,1, 11.9,1,1, 6.783, 10387.529, 432.330, 52821.406 25/05/04,19:35:27,10,11,1, 11.9,1,1, 6.783, 10387.553, 432.311, 52821.355 25/05/04,19:35:27,11,11,1, 11.9,1,1, 6.783, 10387.511, 432.340, 52821.394 25/05/04,19:35:27,12,11,1, 11.9,1,1, 6.783, 10387.533, 432.305, 52821.315 25/05/04,19:35:27,13,11,1, 11.9,1,1, 6.783, 10387.546, 432.327, 52821.379 25/05/04,19:35:27,14,11,1, 11.9,1,1, 6.783, 10387.552, 432.341, 52821.399 25/05/04,19:35:27,15,11,1, 11.9,1,1, 6.783, 10387.561, 432.339, 52821.361 25/05/04,19:35:27,16,11,1, 11.9,1,1, 6.783, 10387.545, 432.327, 52821.414 25/05/04,19:35:27,17,11,1, 11.9,1,1, 6.783, 10387.592, 432.310, 52821.244 25/05/04,19:35:27,18,11,1, 11.9,1,1, 6.783, 10387.557, 432.299, 52821.352 25/05/04,19:35:27,19,11,1, 11.9,1,1, 6.783, 10387.578, 432.316, 52821.312 25/05/04,19:35:28,00,10,1, 11.9,1,1, 6.794, 10387.571, 432.316, 52821.312 25/05/04,19:35:28,01,10,1, 11.9,1,1, 6.794, 10387.573, 432.320, 52821.395 25/05/04,19:35:28,02,10,1, 11.9,1,1, 6.794, 10387.558, 432.305, 52821.372 25/05/04,19:35:28,03,10,1, 11.9,1,1, 6.794, 10387.564, 432.294, 52821.313 25/05/04,19:35:28,04,10,1, 11.9,1,1, 6.794, 10387.569, 432.333, 52821.359 25/05/04,19:35:28,05,10,1, 11.9,1,1, 6.794, 10387.600, 432.319, 52821.369 25/05/04,19:35:28,06,10,1, 11.9,1,1, 6.794, 10387.593, 432.294, 52821.280 25/05/04,19:35:28,07,10,1, 11.9,1,1, 6.794, 10387.574, 432.289, 52821.335 25/05/04,19:35:28,08,10,1, 11.9,1,1, 6.794, 10387.582, 432.308, 52821.309 25/05/04,19:35:28,09,10,1, 11.9,1,1, 6.794, 10387.594, 432.291, 52821.387 25/05/04,19:35:28,10,10,1, 11.9,1,1, 6.794, 10387.614, 432.285, 52821.306 25/05/04,19:35:28,11,10,1, 11.9,1,1, 6.794, 10387.609, 432.289, 52821.286 25/05/04,19:35:28,12,10,1, 11.9,1,1, 6.794, 10387.582, 432.296, 52821.257 25/05/04,19:35:28,13,10,1, 11.9,1,1, 6.794, 10387.617, 432.286, 52821.286 25/05/04,19:35:28,14,10,1, 11.9,1,1, 6.794, 10387.618, 432.312, 52821.324 25/05/04,19:35:28,15,10,1, 11.9,1,1, 6.794, 10387.625, 432.279, 52821.311 25/05/04,19:35:28,16,10,1, 11.9,1,1, 6.794, 10387.651, 432.284, 52821.311 25/05/04,19:35:28,17,10,1, 11.9,1,1, 6.794, 10387.627, 432.289, 52821.326 25/05/04,19:35:28,18,10,1, 11.9,1,1, 6.794, 10387.646, 432.272, 52821.307 25/05/04,19:35:28,19,10,1, 11.9,1,1, 6.794, 10387.646, 432.256, 52821.254 25/05/04,19:35:29,00,10,1, 12.0,1,1, 6.789, 10387.646, 432.256, 52821.254 25/05/04,19:35:29,01,10,1, 12.0,1,1, 6.789, 10387.645, 432.280, 52821.305 25/05/04,19:35:29,02,10,1, 12.0,1,1, 6.789, 10387.643, 432.253, 52821.272 25/05/04,19:35:29,03,10,1, 12.0,1,1, 6.789, 10387.659, 432.269, 52821.279 25/05/04,19:35:29,04,10,1, 12.0,1,1, 6.789, 10387.660, 432.255, 52821.246 25/05/04,19:35:29,05,10,1, 12.0,1,1, 6.789, 10387.674, 432.240, 52821.206 25/05/04,19:35:29,06,10,1, 12.0,1,1, 6.789, 10387.676, 432.244, 52821.264 25/05/04,19:35:29,07,10,1, 12.0,1,1, 6.789, 10387.694, 432.226, 52821.183 25/05/04,19:35:29,08,10,1, 12.0,1,1, 6.789, 10387.696, 432.224, 52821.197 25/05/04,19:35:29,09,10,1, 12.0,1,1, 6.789, 10387.699, 432.214, 52821.277 25/05/04,19:35:29,10,10,1, 12.0,1,1, 6.789, 10387.694, 432.214, 52821.248 25/05/04,19:35:29,11,10,1, 12.0,1,1, 6.789, 10387.708, 432.230, 52821.207 25/05/04,19:35:29,12,10,1, 12.0,1,1, 6.789, 10387.718, 432.221, 52821.248 25/05/04,19:35:29,13,10,1, 12.0,1,1, 6.789, 10387.709, 432.178, 52821.186 25/05/04,19:35:29,14,10,1, 12.0,1,1, 6.789, 10387.726, 432.193, 52821.194 25/05/04,19:35:29,15,10,1, 12.0,1,1, 6.789, 10387.715, 432.202, 52821.207 25/05/04,19:35:29,16,10,1, 12.0,1,1, 6.789, 10387.710, 432.176, 52821.196 25/05/04,19:35:29,17,10,1, 12.0,1,1, 6.789, 10387.715, 432.187, 52821.196 25/05/04,19:35:29,18,10,1, 12.0,1,1, 6.789, 10387.741, 432.158, 52821.217 25/05/04,19:35:29,19,10,1, 12.0,1,1, 6.789, 10387.726, 432.152, 52821.208 25/05/04,19:35:30,00,11,1, 11.9,1,1, 6.785, 10387.721, 432.152, 52821.208 25/05/04,19:35:30,01,11,1, 11.9,1,1, 6.785, 10387.737, 432.164, 52821.206 25/05/04,19:35:30,02,11,1, 11.9,1,1, 6.785, 10387.730, 432.119, 52821.123 25/05/04,19:35:30,03,11,1, 11.9,1,1, 6.785, 10387.743, 432.152, 52821.166 25/05/04,19:35:30,04,11,1, 11.9,1,1, 6.785, 10387.720, 432.138, 52821.178 25/05/04,19:35:30,05,11,1, 11.9,1,1, 6.785, 10387.751, 432.100, 52821.207 25/05/04,19:35:30,06,11,1, 11.9,1,1, 6.785, 10387.766, 432.118, 52821.194 25/05/04,19:35:30,07,11,1, 11.9,1,1, 6.785, 10387.751, 432.103, 52821.120 25/05/04,19:35:30,08,11,1, 11.9,1,1, 6.785, 10387.762, 432.105, 52821.195 25/05/04,19:35:30,09,11,1, 11.9,1,1, 6.785, 10387.758, 432.124, 52821.180 25/05/04,19:35:30,10,11,1, 11.9,1,1, 6.785, 10387.733, 432.088, 52821.126 25/05/04,19:35:30,11,11,1, 11.9,1,1, 6.785, 10387.757, 432.059, 52821.145 25/05/04,19:35:30,12,11,1, 11.9,1,1, 6.785, 10387.756, 432.083, 52821.132 25/05/04,19:35:30,13,11,1, 11.9,1,1, 6.785, 10387.736, 432.066, 52821.062 25/05/04,19:35:30,14,11,1, 11.9,1,1, 6.785, 10387.754, 432.055, 52821.131 25/05/04,19:35:30,15,11,1, 11.9,1,1, 6.785, 10387.743, 432.077, 52821.062 25/05/04,19:35:30,16,11,1, 11.9,1,1, 6.785, 10387.739, 432.046, 52821.191 25/05/04,19:35:30,17,11,1, 11.9,1,1, 6.785, 10387.765, 432.034, 52821.129 25/05/04,19:35:30,18,11,1, 11.9,1,1, 6.785, 10387.765, 432.025, 52821.153 25/05/04,19:35:30,19,11,1, 11.9,1,1, 6.785, 10387.729, 432.028, 52821.120 25/05/04,19:35:31,00,11,1, 12.0,1,1, 6.794, 10387.729, 432.028, 52821.120 25/05/04,19:35:31,01,11,1, 12.0,1,1, 6.794, 10387.775, 432.030, 52821.134 25/05/04,19:35:31,02,11,1, 12.0,1,1, 6.794, 10387.731, 432.053, 52821.121 25/05/04,19:35:31,03,11,1, 12.0,1,1, 6.794, 10387.744, 432.010, 52821.133 25/05/04,19:35:31,04,11,1, 12.0,1,1, 6.794, 10387.738, 431.996, 52821.093 25/05/04,19:35:31,05,11,1, 12.0,1,1, 6.794, 10387.751, 432.022, 52821.112 25/05/04,19:35:31,06,11,1, 12.0,1,1, 6.794, 10387.745, 431.993, 52821.089 25/05/04,19:35:31,07,11,1, 12.0,1,1, 6.794, 10387.739, 431.983, 52821.100 25/05/04,19:35:31,08,11,1, 12.0,1,1, 6.794, 10387.726, 431.977, 52821.040 25/05/04,19:35:31,09,11,1, 12.0,1,1, 6.794, 10387.746, 431.982, 52821.060 25/05/04,19:35:31,10,11,1, 12.0,1,1, 6.794, 10387.742, 431.991, 52821.099 25/05/04,19:35:31,11,11,1, 12.0,1,1, 6.794, 10387.732, 431.960, 52821.053 25/05/04,19:35:31,12,11,1, 12.0,1,1, 6.794, 10387.733, 431.976, 52821.119 25/05/04,19:35:31,13,11,1, 12.0,1,1, 6.794, 10387.706, 431.976, 52821.149 25/05/04,19:35:31,14,11,1, 12.0,1,1, 6.794, 10387.705, 431.918, 52821.038 25/05/04,19:35:31,15,11,1, 12.0,1,1, 6.794, 10387.726, 431.966, 52821.009 25/05/04,19:35:31,16,11,1, 12.0,1,1, 6.794, 10387.682, 431.956, 52820.816 25/05/04,19:35:31,17,11,1, 12.0,1,1, 6.794, 10387.754, 431.904, 52821.122 25/05/04,19:35:31,18,11,1, 12.0,1,1, 6.794, 10387.721, 431.934, 52821.066 25/05/04,19:35:31,19,11,1, 12.0,1,1, 6.794, 10387.710, 431.941, 52821.088 25/05/04,19:35:32,00,11,1, 12.0,1,1, 6.781, 10387.704, 431.941, 52821.088 25/05/04,19:35:32,01,11,1, 12.0,1,1, 6.781, 10387.700, 431.922, 52821.095 25/05/04,19:35:32,02,11,1, 12.0,1,1, 6.781, 10387.669, 431.933, 52821.034 25/05/04,19:35:32,03,11,1, 12.0,1,1, 6.781, 10387.662, 431.907, 52821.056 25/05/04,19:35:32,04,11,1, 12.0,1,1, 6.781, 10387.687, 431.894, 52821.030 25/05/04,19:35:32,05,11,1, 12.0,1,1, 6.781, 10387.677, 431.935, 52821.071 25/05/04,19:35:32,06,11,1, 12.0,1,1, 6.781, 10387.680, 431.891, 52821.007 25/05/04,19:35:32,07,11,1, 12.0,1,1, 6.781, 10387.679, 431.908, 52820.994 25/05/04,19:35:32,08,11,1, 12.0,1,1, 6.781, 10387.666, 431.929, 52821.001 25/05/04,19:35:32,09,11,1, 12.0,1,1, 6.781, 10387.681, 431.907, 52820.995 25/05/04,19:35:32,10,11,1, 12.0,1,1, 6.781, 10387.648, 431.936, 52821.026 25/05/04,19:35:32,11,11,1, 12.0,1,1, 6.781, 10387.651, 431.914, 52820.999 25/05/04,19:35:32,12,11,1, 12.0,1,1, 6.781, 10387.648, 431.895, 52820.963 25/05/04,19:35:32,13,11,1, 12.0,1,1, 6.781, 10387.636, 431.902, 52820.990 25/05/04,19:35:32,14,11,1, 12.0,1,1, 6.781, 10387.621, 431.916, 52820.989 25/05/04,19:35:32,15,11,1, 12.0,1,1, 6.781, 10387.624, 431.903, 52821.056 25/05/04,19:35:32,16,11,1, 12.0,1,1, 6.781, 10387.596, 431.894, 52821.076 25/05/04,19:35:32,17,11,1, 12.0,1,1, 6.781, 10387.602, 431.910, 52821.015 25/05/04,19:35:32,18,11,1, 12.0,1,1, 6.781, 10387.595, 431.886, 52820.957 25/05/04,19:35:32,19,11,1, 12.0,1,1, 6.781, 10387.581, 431.885, 52821.018 25/05/04,19:35:33,00,09,1, 11.9,1,1, 6.781, 10387.579, 431.885, 52821.018 25/05/04,19:35:33,01,09,1, 11.9,1,1, 6.781, 10387.571, 431.884, 52821.060 25/05/04,19:35:33,02,09,1, 11.9,1,1, 6.781, 10387.536, 431.886, 52821.020 25/05/04,19:35:33,03,09,1, 11.9,1,1, 6.781, 10387.534, 431.858, 52821.032 25/05/04,19:35:33,04,09,1, 11.9,1,1, 6.781, 10387.524, 431.882, 52820.960 25/05/04,19:35:33,05,09,1, 11.9,1,1, 6.781, 10387.523, 431.875, 52820.928 25/05/04,19:35:33,06,09,1, 11.9,1,1, 6.781, 10387.509, 431.885, 52820.953 25/05/04,19:35:33,07,09,1, 11.9,1,1, 6.781, 10387.482, 431.836, 52820.919 25/05/04,19:35:33,08,09,1, 11.9,1,1, 6.781, 10387.496, 431.880, 52820.932 25/05/04,19:35:33,09,09,1, 11.9,1,1, 6.781, 10387.481, 431.871, 52820.994 25/05/04,19:35:33,10,09,1, 11.9,1,1, 6.781, 10387.466, 431.881, 52821.019 25/05/04,19:35:33,11,09,1, 11.9,1,1, 6.781, 10387.477, 431.846, 52820.936 25/05/04,19:35:33,12,09,1, 11.9,1,1, 6.781, 10387.443, 431.859, 52821.003 25/05/04,19:35:33,13,09,1, 11.9,1,1, 6.781, 10387.442, 431.852, 52820.975 25/05/04,19:35:33,14,09,1, 11.9,1,1, 6.781, 10387.427, 431.878, 52820.943 25/05/04,19:35:33,15,09,1, 11.9,1,1, 6.781, 10387.418, 431.854, 52820.968 25/05/04,19:35:33,16,09,1, 11.9,1,1, 6.781, 10387.391, 431.866, 52820.983 25/05/04,19:35:33,17,09,1, 11.9,1,1, 6.781, 10387.384, 431.859, 52820.920 25/05/04,19:35:33,18,09,1, 11.9,1,1, 6.781, 10387.390, 431.844, 52821.030 25/05/04,19:35:33,19,09,1, 11.9,1,1, 6.781, 10387.340, 431.849, 52821.028 25/05/04,19:35:34,00,09,1, 12.0,1,1, 6.792, 10387.337, 431.849, 52821.028 25/05/04,19:35:34,01,09,1, 12.0,1,1, 6.792, 10387.324, 431.857, 52820.970 25/05/04,19:35:34,02,09,1, 12.0,1,1, 6.792, 10387.311, 431.865, 52821.010 25/05/04,19:35:34,03,09,1, 12.0,1,1, 6.792, 10387.320, 431.868, 52820.988 25/05/04,19:35:34,04,09,1, 12.0,1,1, 6.792, 10387.313, 431.861, 52821.050 25/05/04,19:35:34,05,09,1, 12.0,1,1, 6.792, 10387.285, 431.862, 52820.947 25/05/04,19:35:34,06,09,1, 12.0,1,1, 6.792, 10387.255, 431.862, 52820.947 25/05/04,19:35:34,07,09,1, 12.0,1,1, 6.792, 10387.276, 431.866, 52820.955 25/05/04,19:35:34,08,09,1, 12.0,1,1, 6.792, 10387.238, 431.867, 52820.966 25/05/04,19:35:34,09,09,1, 12.0,1,1, 6.792, 10387.240, 431.858, 52820.951 25/05/04,19:35:34,10,09,1, 12.0,1,1, 6.792, 10387.233, 431.884, 52821.021 25/05/04,19:35:34,11,09,1, 12.0,1,1, 6.792, 10387.215, 431.846, 52820.917 25/05/04,19:35:34,12,09,1, 12.0,1,1, 6.792, 10387.221, 431.863, 52820.997 25/05/04,19:35:34,13,09,1, 12.0,1,1, 6.792, 10387.163, 431.865, 52820.954 25/05/04,19:35:34,14,09,1, 12.0,1,1, 6.792, 10387.180, 431.862, 52820.912 25/05/04,19:35:34,15,09,1, 12.0,1,1, 6.792, 10387.156, 431.875, 52820.979 25/05/04,19:35:34,16,09,1, 12.0,1,1, 6.792, 10387.166, 431.838, 52820.866 25/05/04,19:35:34,17,09,1, 12.0,1,1, 6.792, 10387.141, 431.828, 52820.896 25/05/04,19:35:34,18,09,1, 12.0,1,1, 6.792, 10387.113, 431.858, 52820.893 25/05/04,19:35:34,19,09,1, 12.0,1,1, 6.792, 10387.117, 431.862, 52821.008 25/05/04,19:35:35,00,10,1, 11.9,1,1, 6.784, 10387.112, 431.862, 52821.008 25/05/04,19:35:35,01,10,1, 11.9,1,1, 6.784, 10387.078, 431.840, 52820.947 25/05/04,19:35:35,02,10,1, 11.9,1,1, 6.784, 10387.071, 431.852, 52820.913 25/05/04,19:35:35,03,10,1, 11.9,1,1, 6.784, 10387.055, 431.854, 52820.934 25/05/04,19:35:35,04,10,1, 11.9,1,1, 6.784, 10387.028, 431.891, 52820.921 25/05/04,19:35:35,05,10,1, 11.9,1,1, 6.784, 10387.019, 431.884, 52820.969 25/05/04,19:35:35,06,10,1, 11.9,1,1, 6.784, 10387.018, 431.857, 52820.937 25/05/04,19:35:35,07,10,1, 11.9,1,1, 6.784, 10386.982, 431.863, 52821.003 25/05/04,19:35:35,08,10,1, 11.9,1,1, 6.784, 10386.988, 431.871, 52820.891 25/05/04,19:35:35,09,10,1, 11.9,1,1, 6.784, 10386.963, 431.866, 52820.937 25/05/04,19:35:35,10,10,1, 11.9,1,1, 6.784, 10386.966, 431.866, 52820.948 25/05/04,19:35:35,11,10,1, 11.9,1,1, 6.784, 10386.956, 431.868, 52820.880 25/05/04,19:35:35,12,10,1, 11.9,1,1, 6.784, 10386.942, 431.857, 52820.916 25/05/04,19:35:35,13,10,1, 11.9,1,1, 6.784, 10386.928, 431.861, 52820.887 25/05/04,19:35:35,14,10,1, 11.9,1,1, 6.784, 10386.902, 431.842, 52820.857 25/05/04,19:35:35,15,10,1, 11.9,1,1, 6.784, 10386.935, 431.853, 52820.915 25/05/04,19:35:35,16,10,1, 11.9,1,1, 6.784, 10386.913, 431.868, 52820.902 25/05/04,19:35:35,17,10,1, 11.9,1,1, 6.784, 10386.902, 431.838, 52820.894 25/05/04,19:35:35,18,10,1, 11.9,1,1, 6.784, 10386.868, 431.837, 52820.948 25/05/04,19:35:35,19,10,1, 11.9,1,1, 6.784, 10386.916, 431.844, 52820.896 25/05/04,19:35:36,00,09,1, 11.9,1,1, 6.793, 10386.912, 431.844, 52820.896 25/05/04,19:35:36,01,09,1, 11.9,1,1, 6.793, 10386.875, 431.852, 52820.923 25/05/04,19:35:36,02,09,1, 11.9,1,1, 6.793, 10386.862, 431.860, 52820.925 25/05/04,19:35:36,03,09,1, 11.9,1,1, 6.793, 10386.811, 431.862, 52820.900 25/05/04,19:35:36,04,09,1, 11.9,1,1, 6.793, 10386.811, 431.851, 52820.875 25/05/04,19:35:36,05,09,1, 11.9,1,1, 6.793, 10386.790, 431.857, 52820.920 25/05/04,19:35:36,06,09,1, 11.9,1,1, 6.793, 10386.770, 431.872, 52820.922 25/05/04,19:35:36,07,09,1, 11.9,1,1, 6.793, 10386.742, 431.856, 52820.873 25/05/04,19:35:36,08,09,1, 11.9,1,1, 6.793, 10386.742, 431.857, 52820.874 25/05/04,19:35:36,09,09,1, 11.9,1,1, 6.793, 10386.762, 431.843, 52820.835 25/05/04,19:35:36,10,09,1, 11.9,1,1, 6.793, 10386.720, 431.847, 52820.897 25/05/04,19:35:36,11,09,1, 11.9,1,1, 6.793, 10386.734, 431.846, 52820.881 25/05/04,19:35:36,12,09,1, 11.9,1,1, 6.793, 10386.688, 431.852, 52820.802 25/05/04,19:35:36,13,09,1, 11.9,1,1, 6.793, 10386.717, 431.812, 52820.867 25/05/04,19:35:36,14,09,1, 11.9,1,1, 6.793, 10386.713, 431.831, 52820.839 25/05/04,19:35:36,15,09,1, 11.9,1,1, 6.793, 10386.690, 431.849, 52820.923 25/05/04,19:35:36,16,09,1, 11.9,1,1, 6.793, 10386.684, 431.851, 52820.888 25/05/04,19:35:36,17,09,1, 11.9,1,1, 6.793, 10386.672, 431.801, 52820.895 25/05/04,19:35:36,18,09,1, 11.9,1,1, 6.793, 10386.663, 431.848, 52820.936 25/05/04,19:35:36,19,09,1, 11.9,1,1, 6.793, 10386.637, 431.821, 52820.863 25/05/04,19:35:37,00,09,1, 11.9,1,1, 6.791, 10386.636, 431.821, 52820.863 25/05/04,19:35:37,01,09,1, 11.9,1,1, 6.791, 10386.613, 431.860, 52820.872 25/05/04,19:35:37,02,09,1, 11.9,1,1, 6.791, 10386.601, 431.862, 52820.858 25/05/04,19:35:37,03,09,1, 11.9,1,1, 6.791, 10386.589, 431.845, 52820.847 25/05/04,19:35:37,04,09,1, 11.9,1,1, 6.791, 10386.584, 431.822, 52820.847 25/05/04,19:35:37,05,09,1, 11.9,1,1, 6.791, 10386.565, 431.838, 52820.862 25/05/04,19:35:37,06,09,1, 11.9,1,1, 6.791, 10386.585, 431.864, 52820.833 25/05/04,19:35:37,07,09,1, 11.9,1,1, 6.791, 10386.566, 431.834, 52820.902 25/05/04,19:35:37,08,09,1, 11.9,1,1, 6.791, 10386.555, 431.842, 52820.827 25/05/04,19:35:37,09,09,1, 11.9,1,1, 6.791, 10386.530, 431.831, 52820.846 25/05/04,19:35:37,10,09,1, 11.9,1,1, 6.791, 10386.524, 431.860, 52820.831 25/05/04,19:35:37,11,09,1, 11.9,1,1, 6.791, 10386.513, 431.837, 52820.801 25/05/04,19:35:37,12,09,1, 11.9,1,1, 6.791, 10386.529, 431.835, 52820.797 25/05/04,19:35:37,13,09,1, 11.9,1,1, 6.791, 10386.490, 431.847, 52820.819 25/05/04,19:35:37,14,09,1, 11.9,1,1, 6.791, 10386.509, 431.851, 52820.889 25/05/04,19:35:37,15,09,1, 11.9,1,1, 6.791, 10386.492, 431.825, 52820.805 25/05/04,19:35:37,16,09,1, 11.9,1,1, 6.791, 10386.498, 431.854, 52820.829 25/05/04,19:35:37,17,09,1, 11.9,1,1, 6.791, 10386.478, 431.822, 52820.847 25/05/04,19:35:37,18,09,1, 11.9,1,1, 6.791, 10386.458, 431.834, 52820.766 25/05/04,19:35:37,19,09,1, 11.9,1,1, 6.791, 10386.443, 431.842, 52820.802 25/05/04,19:35:38,00,09,1, 11.9,1,1, 6.790, 10386.436, 431.842, 52820.802 25/05/04,19:35:38,01,09,1, 11.9,1,1, 6.790, 10386.443, 431.842, 52820.775 25/05/04,19:35:38,02,09,1, 11.9,1,1, 6.790, 10386.446, 431.824, 52820.876 25/05/04,19:35:38,03,09,1, 11.9,1,1, 6.790, 10386.449, 431.790, 52820.840 25/05/04,19:35:38,04,09,1, 11.9,1,1, 6.790, 10386.429, 431.823, 52820.823 25/05/04,19:35:38,05,09,1, 11.9,1,1, 6.790, 10386.418, 431.840, 52820.751 25/05/04,19:35:38,06,09,1, 11.9,1,1, 6.790, 10386.426, 431.811, 52820.732 25/05/04,19:35:38,07,09,1, 11.9,1,1, 6.790, 10386.408, 431.803, 52820.808 25/05/04,19:35:38,08,09,1, 11.9,1,1, 6.790, 10386.421, 431.819, 52820.757 25/05/04,19:35:38,09,09,1, 11.9,1,1, 6.790, 10386.381, 431.801, 52820.766 25/05/04,19:35:38,10,09,1, 11.9,1,1, 6.790, 10386.417, 431.794, 52820.774 25/05/04,19:35:38,11,09,1, 11.9,1,1, 6.790, 10386.412, 431.819, 52820.815 25/05/04,19:35:38,12,09,1, 11.9,1,1, 6.790, 10386.388, 431.807, 52820.805 25/05/04,19:35:38,13,09,1, 11.9,1,1, 6.790, 10386.387, 431.807, 52820.805 25/05/04,19:35:38,14,09,1, 11.9,1,1, 6.790, 10386.384, 431.799, 52820.745 25/05/04,19:35:38,15,09,1, 11.9,1,1, 6.790, 10386.379, 431.796, 52820.762 25/05/04,19:35:38,16,09,1, 11.9,1,1, 6.790, 10386.387, 431.781, 52820.788 25/05/04,19:35:38,17,09,1, 11.9,1,1, 6.790, 10386.394, 431.810, 52820.754 25/05/04,19:35:38,18,09,1, 11.9,1,1, 6.790, 10386.332, 431.817, 52820.804 25/05/04,19:35:38,19,09,1, 11.9,1,1, 6.790, 10386.345, 431.805, 52820.795 25/05/04,19:35:39,00,09,1, 11.9,1,1, 6.794, 10386.344, 431.805, 52820.795 25/05/04,19:35:39,01,09,1, 11.9,1,1, 6.794, 10386.346, 431.779, 52820.817 25/05/04,19:35:39,02,09,1, 11.9,1,1, 6.794, 10386.326, 431.788, 52820.713 25/05/04,19:35:39,03,09,1, 11.9,1,1, 6.794, 10386.346, 431.805, 52820.759 25/05/04,19:35:39,04,09,1, 11.9,1,1, 6.794, 10386.326, 431.784, 52820.809 25/05/04,19:35:39,05,09,1, 11.9,1,1, 6.794, 10386.335, 431.786, 52820.751 25/05/04,19:35:39,06,09,1, 11.9,1,1, 6.794, 10386.317, 431.793, 52820.787 25/05/04,19:35:39,07,09,1, 11.9,1,1, 6.794, 10386.335, 431.776, 52820.780 25/05/04,19:35:39,08,09,1, 11.9,1,1, 6.794, 10386.311, 431.763, 52820.748 25/05/04,19:35:39,09,09,1, 11.9,1,1, 6.794, 10386.338, 431.747, 52820.766 25/05/04,19:35:39,10,09,1, 11.9,1,1, 6.794, 10386.324, 431.757, 52820.756 25/05/04,19:35:39,11,09,1, 11.9,1,1, 6.794, 10386.299, 431.726, 52820.648 25/05/04,19:35:39,12,09,1, 11.9,1,1, 6.794, 10386.306, 431.741, 52820.693 25/05/04,19:35:39,13,09,1, 11.9,1,1, 6.794, 10386.297, 431.754, 52820.734 25/05/04,19:35:39,14,09,1, 11.9,1,1, 6.794, 10386.296, 431.755, 52820.672 25/05/04,19:35:39,15,09,1, 11.9,1,1, 6.794, 10386.305, 431.760, 52820.745 25/05/04,19:35:39,16,09,1, 11.9,1,1, 6.794, 10386.279, 431.746, 52820.570 25/05/04,19:35:39,17,09,1, 11.9,1,1, 6.794, 10386.293, 431.766, 52820.789 25/05/04,19:35:39,18,09,1, 11.9,1,1, 6.794, 10386.287, 431.756, 52820.501 25/05/04,19:35:39,19,09,1, 11.9,1,1, 6.794, 10386.328, 431.753, 52820.729 25/05/04,19:35:40,00,09,1, 11.9,1,1, 6.789, 10386.328, 431.753, 52820.729 25/05/04,19:35:40,01,09,1, 11.9,1,1, 6.789, 10386.307, 431.736, 52820.644 25/05/04,19:35:40,02,09,1, 11.9,1,1, 6.789, 10386.260, 431.747, 52820.614 25/05/04,19:35:40,03,09,1, 11.9,1,1, 6.789, 10386.247, 431.751, 52820.755 25/05/04,19:35:40,04,09,1, 11.9,1,1, 6.789, 10386.279, 431.749, 52820.585 25/05/04,19:35:40,05,09,1, 11.9,1,1, 6.789, 10386.229, 431.733, 52820.633 25/05/04,19:35:40,06,09,1, 11.9,1,1, 6.789, 10386.224, 431.734, 52820.664 25/05/04,19:35:40,07,09,1, 11.9,1,1, 6.789, 10386.268, 431.751, 52820.608 25/05/04,19:35:40,08,09,1, 11.9,1,1, 6.789, 10386.269, 431.733, 52820.655 25/05/04,19:35:40,09,09,1, 11.9,1,1, 6.789, 10386.255, 431.728, 52820.583 25/05/04,19:35:40,10,09,1, 11.9,1,1, 6.789, 10386.261, 431.727, 52820.694 25/05/04,19:35:40,11,09,1, 11.9,1,1, 6.789, 10386.238, 431.740, 52820.697 25/05/04,19:35:40,12,09,1, 11.9,1,1, 6.789, 10386.265, 431.710, 52820.679 25/05/04,19:35:40,13,09,1, 11.9,1,1, 6.789, 10386.238, 431.732, 52820.649 25/05/04,19:35:40,14,09,1, 11.9,1,1, 6.789, 10386.227, 431.736, 52820.606 25/05/04,19:35:40,15,09,1, 11.9,1,1, 6.789, 10386.236, 431.708, 52820.658 25/05/04,19:35:40,16,09,1, 11.9,1,1, 6.789, 10386.244, 431.722, 52820.600 25/05/04,19:35:40,17,09,1, 11.9,1,1, 6.789, 10386.225, 431.728, 52820.667 25/05/04,19:35:40,18,09,1, 11.9,1,1, 6.789, 10386.237, 431.686, 52820.640 25/05/04,19:35:40,19,09,1, 11.9,1,1, 6.789, 10386.223, 431.700, 52820.582 25/05/04,19:35:41,00,08,1, 11.9,1,1, 6.790, 10386.219, 431.700, 52820.582 25/05/04,19:35:41,01,08,1, 11.9,1,1, 6.790, 10386.205, 431.668, 52820.635 25/05/04,19:35:41,02,08,1, 11.9,1,1, 6.790, 10386.204, 431.681, 52820.603 25/05/04,19:35:41,03,08,1, 11.9,1,1, 6.790, 10386.218, 431.696, 52820.606 25/05/04,19:35:41,04,08,1, 11.9,1,1, 6.790, 10386.205, 431.669, 52820.662 25/05/04,19:35:41,05,08,1, 11.9,1,1, 6.790, 10386.202, 431.687, 52820.654 25/05/04,19:35:41,06,08,1, 11.9,1,1, 6.790, 10386.190, 431.676, 52820.637 25/05/04,19:35:41,07,08,1, 11.9,1,1, 6.790, 10386.200, 431.667, 52820.653 25/05/04,19:35:41,08,08,1, 11.9,1,1, 6.790, 10386.224, 431.674, 52820.649 25/05/04,19:35:41,09,08,1, 11.9,1,1, 6.790, 10386.226, 431.671, 52820.552 25/05/04,19:35:41,10,08,1, 11.9,1,1, 6.790, 10386.184, 431.642, 52820.567 25/05/04,19:35:41,11,08,1, 11.9,1,1, 6.790, 10386.197, 431.657, 52820.613 25/05/04,19:35:41,12,08,1, 11.9,1,1, 6.790, 10386.182, 431.681, 52820.571 25/05/04,19:35:41,13,08,1, 11.9,1,1, 6.790, 10386.157, 431.647, 52820.573 25/05/04,19:35:41,14,08,1, 11.9,1,1, 6.790, 10386.195, 431.643, 52820.554 25/05/04,19:35:41,15,08,1, 11.9,1,1, 6.790, 10386.179, 431.638, 52820.584 25/05/04,19:35:41,16,08,1, 11.9,1,1, 6.790, 10386.164, 431.646, 52820.630 25/05/04,19:35:41,17,08,1, 11.9,1,1, 6.790, 10386.190, 431.643, 52820.522 25/05/04,19:35:41,18,08,1, 11.9,1,1, 6.790, 10386.180, 431.655, 52820.615 25/05/04,19:35:41,19,08,1, 11.9,1,1, 6.790, 10386.177, 431.620, 52820.594 25/05/04,19:35:42,00,08,1, 11.9,1,1, 6.788, 10386.169, 431.620, 52820.594 25/05/04,19:35:42,01,08,1, 11.9,1,1, 6.788, 10386.137, 431.642, 52820.550 25/05/04,19:35:42,02,08,1, 11.9,1,1, 6.788, 10386.194, 431.636, 52820.524 25/05/04,19:35:42,03,08,1, 11.9,1,1, 6.788, 10386.167, 431.622, 52820.592 25/05/04,19:35:42,04,08,1, 11.9,1,1, 6.788, 10386.187, 431.633, 52820.554 25/05/04,19:35:42,05,08,1, 11.9,1,1, 6.788, 10386.118, 431.634, 52820.539 25/05/04,19:35:42,06,08,1, 11.9,1,1, 6.788, 10386.170, 431.609, 52820.476 25/05/04,19:35:42,07,08,1, 11.9,1,1, 6.788, 10386.163, 431.604, 52820.428 25/05/04,19:35:42,08,08,1, 11.9,1,1, 6.788, 10386.155, 431.620, 52820.534 25/05/04,19:35:42,09,08,1, 11.9,1,1, 6.788, 10386.154, 431.595, 52820.490 25/05/04,19:35:42,10,08,1, 11.9,1,1, 6.788, 10386.130, 431.623, 52820.517 25/05/04,19:35:42,11,08,1, 11.9,1,1, 6.788, 10386.163, 431.575, 52820.477 25/05/04,19:35:42,12,08,1, 11.9,1,1, 6.788, 10386.147, 431.583, 52820.440 25/05/04,19:35:42,13,08,1, 11.9,1,1, 6.788, 10386.112, 431.607, 52820.563 25/05/04,19:35:42,14,08,1, 11.9,1,1, 6.788, 10386.171, 431.566, 52820.493 25/05/04,19:35:42,15,08,1, 11.9,1,1, 6.788, 10386.169, 431.574, 52820.463 25/05/04,19:35:42,16,08,1, 11.9,1,1, 6.788, 10386.162, 431.597, 52820.436 25/05/04,19:35:42,17,08,1, 11.9,1,1, 6.788, 10386.143, 431.566, 52820.435 25/05/04,19:35:42,18,08,1, 11.9,1,1, 6.788, 10386.124, 431.555, 52820.487 25/05/04,19:35:42,19,08,1, 11.9,1,1, 6.788, 10386.151, 431.555, 52820.470 25/05/04,19:35:43,00,09,1, 11.9,1,1, 6.787, 10386.144, 431.555, 52820.470 25/05/04,19:35:43,01,09,1, 11.9,1,1, 6.787, 10386.140, 431.581, 52820.450 25/05/04,19:35:43,02,09,1, 11.9,1,1, 6.787, 10386.134, 431.574, 52820.468 25/05/04,19:35:43,03,09,1, 11.9,1,1, 6.787, 10386.132, 431.561, 52820.401 25/05/04,19:35:43,04,09,1, 11.9,1,1, 6.787, 10386.147, 431.553, 52820.442 25/05/04,19:35:43,05,09,1, 11.9,1,1, 6.787, 10386.125, 431.569, 52820.485 25/05/04,19:35:43,06,09,1, 11.9,1,1, 6.787, 10386.147, 431.548, 52820.416 25/05/04,19:35:43,07,09,1, 11.9,1,1, 6.787, 10386.134, 431.555, 52820.376 25/05/04,19:35:43,08,09,1, 11.9,1,1, 6.787, 10386.146, 431.548, 52820.461 25/05/04,19:35:43,09,09,1, 11.9,1,1, 6.787, 10386.195, 431.533, 52820.415 25/05/04,19:35:43,10,09,1, 11.9,1,1, 6.787, 10386.158, 431.538, 52820.406 25/05/04,19:35:43,11,09,1, 11.9,1,1, 6.787, 10386.151, 431.532, 52820.409 25/05/04,19:35:43,12,09,1, 11.9,1,1, 6.787, 10386.142, 431.538, 52820.447 25/05/04,19:35:43,13,09,1, 11.9,1,1, 6.787, 10386.152, 431.499, 52820.319 25/05/04,19:35:43,14,09,1, 11.9,1,1, 6.787, 10386.172, 431.529, 52820.368 25/05/04,19:35:43,15,09,1, 11.9,1,1, 6.787, 10386.139, 431.514, 52820.447 25/05/04,19:35:43,16,09,1, 11.9,1,1, 6.787, 10386.158, 431.525, 52820.435 25/05/04,19:35:43,17,09,1, 11.9,1,1, 6.787, 10386.161, 431.514, 52820.367 25/05/04,19:35:43,18,09,1, 11.9,1,1, 6.787, 10386.150, 431.482, 52820.324 25/05/04,19:35:43,19,09,1, 11.9,1,1, 6.787, 10386.183, 431.494, 52820.420 25/05/04,19:35:44,00,09,1, 11.9,1,1, 6.785, 10386.177, 431.494, 52820.420 25/05/04,19:35:44,01,09,1, 11.9,1,1, 6.785, 10386.176, 431.504, 52820.419 25/05/04,19:35:44,02,09,1, 11.9,1,1, 6.785, 10386.166, 431.493, 52820.353 25/05/04,19:35:44,03,09,1, 11.9,1,1, 6.785, 10386.176, 431.487, 52820.354 25/05/04,19:35:44,04,09,1, 11.9,1,1, 6.785, 10386.151, 431.490, 52820.347 25/05/04,19:35:44,05,09,1, 11.9,1,1, 6.785, 10386.177, 431.464, 52820.273 25/05/04,19:35:44,06,09,1, 11.9,1,1, 6.785, 10386.184, 431.463, 52820.306 25/05/04,19:35:44,07,09,1, 11.9,1,1, 6.785, 10386.179, 431.481, 52820.351 25/05/04,19:35:44,08,09,1, 11.9,1,1, 6.785, 10386.180, 431.466, 52820.360 25/05/04,19:35:44,09,09,1, 11.9,1,1, 6.785, 10386.212, 431.449, 52820.380 25/05/04,19:35:44,10,09,1, 11.9,1,1, 6.785, 10386.149, 431.481, 52820.420 25/05/04,19:35:44,11,09,1, 11.9,1,1, 6.785, 10386.169, 431.457, 52820.367 25/05/04,19:35:44,12,09,1, 11.9,1,1, 6.785, 10386.189, 431.483, 52820.366 25/05/04,19:35:44,13,09,1, 11.9,1,1, 6.785, 10386.160, 431.460, 52820.407 25/05/04,19:35:44,14,09,1, 11.9,1,1, 6.785, 10386.158, 431.451, 52820.303 25/05/04,19:35:44,15,09,1, 11.9,1,1, 6.785, 10386.192, 431.437, 52820.327 25/05/04,19:35:44,16,09,1, 11.9,1,1, 6.785, 10386.206, 431.468, 52820.354 25/05/04,19:35:44,17,09,1, 11.9,1,1, 6.785, 10386.186, 431.451, 52820.301 25/05/04,19:35:44,18,09,1, 11.9,1,1, 6.785, 10386.173, 431.440, 52820.373 25/05/04,19:35:44,19,09,1, 11.9,1,1, 6.785, 10386.201, 431.442, 52820.261 25/05/04,19:35:45,00,09,1, 11.9,1,1, 6.788, 10386.194, 431.442, 52820.261 25/05/04,19:35:45,01,09,1, 11.9,1,1, 6.788, 10386.207, 431.433, 52820.376 25/05/04,19:35:45,02,09,1, 11.9,1,1, 6.788, 10386.181, 431.425, 52820.331 25/05/04,19:35:45,03,09,1, 11.9,1,1, 6.788, 10386.167, 431.406, 52820.289 25/05/04,19:35:45,04,09,1, 11.9,1,1, 6.788, 10386.175, 431.417, 52820.360 25/05/04,19:35:45,05,09,1, 11.9,1,1, 6.788, 10386.182, 431.436, 52820.292 25/05/04,19:35:45,06,09,1, 11.9,1,1, 6.788, 10386.194, 431.415, 52820.337 25/05/04,19:35:45,07,09,1, 11.9,1,1, 6.788, 10386.202, 431.419, 52820.244 25/05/04,19:35:45,08,09,1, 11.9,1,1, 6.788, 10386.182, 431.410, 52820.308 25/05/04,19:35:45,09,09,1, 11.9,1,1, 6.788, 10386.187, 431.419, 52820.287 25/05/04,19:35:45,10,09,1, 11.9,1,1, 6.788, 10386.192, 431.426, 52820.285 25/05/04,19:35:45,11,09,1, 11.9,1,1, 6.788, 10386.186, 431.442, 52820.280 25/05/04,19:35:45,12,09,1, 11.9,1,1, 6.788, 10386.169, 431.437, 52820.261 25/05/04,19:35:45,13,09,1, 11.9,1,1, 6.788, 10386.200, 431.401, 52820.286 25/05/04,19:35:45,14,09,1, 11.9,1,1, 6.788, 10386.196, 431.414, 52820.226 25/05/04,19:35:45,15,09,1, 11.9,1,1, 6.788, 10386.181, 431.395, 52820.289 25/05/04,19:35:45,16,09,1, 11.9,1,1, 6.788, 10386.172, 431.416, 52820.263 25/05/04,19:35:45,17,09,1, 11.9,1,1, 6.788, 10386.192, 431.398, 52820.265 25/05/04,19:35:45,18,09,1, 11.9,1,1, 6.788, 10386.186, 431.394, 52820.261 25/05/04,19:35:45,19,09,1, 11.9,1,1, 6.788, 10386.176, 431.410, 52820.300 25/05/04,19:35:46,00,10,1, 11.8,1,1, 6.788, 10386.169, 431.410, 52820.300 25/05/04,19:35:46,01,10,1, 11.8,1,1, 6.788, 10386.206, 431.342, 52820.212 25/05/04,19:35:46,02,10,1, 11.8,1,1, 6.788, 10386.182, 431.386, 52820.272 25/05/04,19:35:46,03,10,1, 11.8,1,1, 6.788, 10386.218, 431.393, 52820.295 25/05/04,19:35:46,04,10,1, 11.8,1,1, 6.788, 10386.200, 431.380, 52820.286 25/05/04,19:35:46,05,10,1, 11.8,1,1, 6.788, 10386.212, 431.380, 52820.260 25/05/04,19:35:46,06,10,1, 11.8,1,1, 6.788, 10386.211, 431.383, 52820.230 25/05/04,19:35:46,07,10,1, 11.8,1,1, 6.788, 10386.196, 431.379, 52820.205 25/05/04,19:35:46,08,10,1, 11.8,1,1, 6.788, 10386.200, 431.381, 52820.215 25/05/04,19:35:46,09,10,1, 11.8,1,1, 6.788, 10386.189, 431.386, 52820.255 25/05/04,19:35:46,10,10,1, 11.8,1,1, 6.788, 10386.212, 431.363, 52820.189 25/05/04,19:35:46,11,10,1, 11.8,1,1, 6.788, 10386.175, 431.356, 52820.108 25/05/04,19:35:46,12,10,1, 11.8,1,1, 6.788, 10386.219, 431.377, 52820.234 25/05/04,19:35:46,13,10,1, 11.8,1,1, 6.788, 10386.188, 431.340, 52820.194 25/05/04,19:35:46,14,10,1, 11.8,1,1, 6.788, 10386.199, 431.344, 52820.136 25/05/04,19:35:46,15,10,1, 11.8,1,1, 6.788, 10386.191, 431.357, 52820.208 25/05/04,19:35:46,16,10,1, 11.8,1,1, 6.788, 10386.184, 431.345, 52820.058 25/05/04,19:35:46,17,10,1, 11.8,1,1, 6.788, 10386.185, 431.359, 52820.254 25/05/04,19:35:46,18,10,1, 11.8,1,1, 6.788, 10386.196, 431.361, 52820.213 25/05/04,19:35:46,19,10,1, 11.8,1,1, 6.788, 10386.212, 431.370, 52820.211 25/05/04,19:35:47,00,10,1, 11.9,1,1, 6.782, 10386.211, 431.370, 52820.211 25/05/04,19:35:47,01,10,1, 11.9,1,1, 6.782, 10386.188, 431.344, 52820.167 25/05/04,19:35:47,02,10,1, 11.9,1,1, 6.782, 10386.182, 431.347, 52820.110 25/05/04,19:35:47,03,10,1, 11.9,1,1, 6.782, 10386.177, 431.335, 52820.144 25/05/04,19:35:47,04,10,1, 11.9,1,1, 6.782, 10386.203, 431.345, 52820.139 25/05/04,19:35:47,05,10,1, 11.9,1,1, 6.782, 10386.198, 431.329, 52820.158 25/05/04,19:35:47,06,10,1, 11.9,1,1, 6.782, 10386.173, 431.345, 52820.243 25/05/04,19:35:47,07,10,1, 11.9,1,1, 6.782, 10386.186, 431.334, 52820.129 25/05/04,19:35:47,08,10,1, 11.9,1,1, 6.782, 10386.157, 431.314, 52820.153 25/05/04,19:35:47,09,10,1, 11.9,1,1, 6.782, 10386.193, 431.332, 52820.139 25/05/04,19:35:47,10,10,1, 11.9,1,1, 6.782, 10386.216, 431.325, 52820.123 25/05/04,19:35:47,11,10,1, 11.9,1,1, 6.782, 10386.193, 431.300, 52820.161 25/05/04,19:35:47,12,10,1, 11.9,1,1, 6.782, 10386.188, 431.328, 52820.106 25/05/04,19:35:47,13,10,1, 11.9,1,1, 6.782, 10386.184, 431.335, 52820.183 25/05/04,19:35:47,14,10,1, 11.9,1,1, 6.782, 10386.202, 431.313, 52820.112 25/05/04,19:35:47,15,10,1, 11.9,1,1, 6.782, 10386.188, 431.287, 52820.133 25/05/04,19:35:47,16,10,1, 11.9,1,1, 6.782, 10386.182, 431.309, 52820.133 25/05/04,19:35:47,17,10,1, 11.9,1,1, 6.782, 10386.183, 431.288, 52820.169 25/05/04,19:35:47,18,10,1, 11.9,1,1, 6.782, 10386.201, 431.310, 52820.132 25/05/04,19:35:47,19,10,1, 11.9,1,1, 6.782, 10386.191, 431.285, 52820.076 25/05/04,19:35:48,00,09,1, 11.9,1,1, 6.785, 10386.186, 431.285, 52820.076 25/05/04,19:35:48,01,09,1, 11.9,1,1, 6.785, 10386.183, 431.287, 52820.107 25/05/04,19:35:48,02,09,1, 11.9,1,1, 6.785, 10386.178, 431.300, 52820.064 25/05/04,19:35:48,03,09,1, 11.9,1,1, 6.785, 10386.185, 431.289, 52820.087 25/05/04,19:35:48,04,09,1, 11.9,1,1, 6.785, 10386.165, 431.301, 52820.127 25/05/04,19:35:48,05,09,1, 11.9,1,1, 6.785, 10386.147, 431.271, 52820.154 25/05/04,19:35:48,06,09,1, 11.9,1,1, 6.785, 10386.178, 431.261, 52820.060 25/05/04,19:35:48,07,09,1, 11.9,1,1, 6.785, 10386.160, 431.269, 52820.115 25/05/04,19:35:48,08,09,1, 11.9,1,1, 6.785, 10386.167, 431.252, 52820.060 25/05/04,19:35:48,09,09,1, 11.9,1,1, 6.785, 10386.163, 431.266, 52820.120 25/05/04,19:35:48,10,09,1, 11.9,1,1, 6.785, 10386.155, 431.263, 52820.123 25/05/04,19:35:48,11,09,1, 11.9,1,1, 6.785, 10386.181, 431.268, 52820.112 25/05/04,19:35:48,12,09,1, 11.9,1,1, 6.785, 10386.156, 431.260, 52820.060 25/05/04,19:35:48,13,09,1, 11.9,1,1, 6.785, 10386.172, 431.246, 52820.041 25/05/04,19:35:48,14,09,1, 11.9,1,1, 6.785, 10386.179, 431.235, 52820.082 25/05/04,19:35:48,15,09,1, 11.9,1,1, 6.785, 10386.160, 431.227, 52820.081 25/05/04,19:35:48,16,09,1, 11.9,1,1, 6.785, 10386.137, 431.231, 52820.092 25/05/04,19:35:48,17,09,1, 11.9,1,1, 6.785, 10386.137, 431.227, 52819.987 25/05/04,19:35:48,18,09,1, 11.9,1,1, 6.785, 10386.144, 431.244, 52820.040 25/05/04,19:35:48,19,09,1, 11.9,1,1, 6.785, 10386.158, 431.211, 52820.016 25/05/04,19:35:49,00,09,1, 11.9,1,1, 6.791, 10386.152, 431.211, 52820.016 25/05/04,19:35:49,01,09,1, 11.9,1,1, 6.791, 10386.133, 431.214, 52820.088 25/05/04,19:35:49,02,09,1, 11.9,1,1, 6.791, 10386.131, 431.215, 52820.007 25/05/04,19:35:49,03,09,1, 11.9,1,1, 6.791, 10386.146, 431.209, 52820.094 25/05/04,19:35:49,04,09,1, 11.9,1,1, 6.791, 10386.132, 431.194, 52819.983 25/05/04,19:35:49,05,09,1, 11.9,1,1, 6.791, 10386.111, 431.206, 52819.995 25/05/04,19:35:49,06,09,1, 11.9,1,1, 6.791, 10386.109, 431.179, 52820.064 25/05/04,19:35:49,07,09,1, 11.9,1,1, 6.791, 10386.144, 431.198, 52819.997 25/05/04,19:35:49,08,09,1, 11.9,1,1, 6.791, 10386.140, 431.176, 52819.991 25/05/04,19:35:49,09,09,1, 11.9,1,1, 6.791, 10386.097, 431.149, 52819.933 25/05/04,19:35:49,10,09,1, 11.9,1,1, 6.791, 10386.109, 431.207, 52820.061 25/05/04,19:35:49,11,09,1, 11.9,1,1, 6.791, 10386.111, 431.199, 52820.028 25/05/04,19:35:49,12,09,1, 11.9,1,1, 6.791, 10386.087, 431.154, 52819.943 25/05/04,19:35:49,13,09,1, 11.9,1,1, 6.791, 10386.134, 431.165, 52819.953 25/05/04,19:35:49,14,09,1, 11.9,1,1, 6.791, 10386.085, 431.165, 52819.972 25/05/04,19:35:49,15,09,1, 11.9,1,1, 6.791, 10386.079, 431.169, 52819.967 25/05/04,19:35:49,16,09,1, 11.9,1,1, 6.791, 10386.075, 431.139, 52819.967 25/05/04,19:35:49,17,09,1, 11.9,1,1, 6.791, 10386.074, 431.162, 52819.899 25/05/04,19:35:49,18,09,1, 11.9,1,1, 6.791, 10386.097, 431.115, 52819.946 25/05/04,19:35:49,19,09,1, 11.9,1,1, 6.791, 10386.079, 431.138, 52819.977 25/05/04,19:35:50,00,10,1, 11.9,1,1, 6.788, 10386.077, 431.138, 52819.977 25/05/04,19:35:50,01,10,1, 11.9,1,1, 6.788, 10386.080, 431.122, 52819.969 25/05/04,19:35:50,02,10,1, 11.9,1,1, 6.788, 10386.051, 431.114, 52819.949 25/05/04,19:35:50,03,10,1, 11.9,1,1, 6.788, 10386.082, 431.133, 52819.902 25/05/04,19:35:50,04,10,1, 11.9,1,1, 6.788, 10386.057, 431.149, 52819.881 25/05/04,19:35:50,05,10,1, 11.9,1,1, 6.788, 10386.061, 431.100, 52819.888 25/05/04,19:35:50,06,10,1, 11.9,1,1, 6.788, 10386.052, 431.111, 52819.954 25/05/04,19:35:50,07,10,1, 11.9,1,1, 6.788, 10386.025, 431.107, 52819.911 25/05/04,19:35:50,08,10,1, 11.9,1,1, 6.788, 10386.064, 431.099, 52819.872 25/05/04,19:35:50,09,10,1, 11.9,1,1, 6.788, 10386.040, 431.118, 52819.976 25/05/04,19:35:50,10,10,1, 11.9,1,1, 6.788, 10386.034, 431.090, 52819.916 25/05/04,19:35:50,11,10,1, 11.9,1,1, 6.788, 10386.055, 431.091, 52819.842 25/05/04,19:35:50,12,10,1, 11.9,1,1, 6.788, 10386.018, 431.085, 52819.837 25/05/04,19:35:50,13,10,1, 11.9,1,1, 6.788, 10386.027, 431.082, 52819.886 25/05/04,19:35:50,14,10,1, 11.9,1,1, 6.788, 10386.027, 431.093, 52819.920 25/05/04,19:35:50,15,10,1, 11.9,1,1, 6.788, 10385.997, 431.071, 52819.885 25/05/04,19:35:50,16,10,1, 11.9,1,1, 6.788, 10386.021, 431.084, 52820.005 25/05/04,19:35:50,17,10,1, 11.9,1,1, 6.788, 10386.029, 431.052, 52819.824 25/05/04,19:35:50,18,10,1, 11.9,1,1, 6.788, 10386.016, 431.049, 52819.870 25/05/04,19:35:50,19,10,1, 11.9,1,1, 6.788, 10386.000, 431.049, 52819.863 25/05/04,19:35:51,00,09,1, 11.9,1,1, 6.788, 10385.994, 431.049, 52819.863 25/05/04,19:35:51,01,09,1, 11.9,1,1, 6.788, 10385.998, 431.045, 52819.820 25/05/04,19:35:51,02,09,1, 11.9,1,1, 6.788, 10385.998, 431.037, 52819.787 25/05/04,19:35:51,03,09,1, 11.9,1,1, 6.788, 10385.993, 431.019, 52819.794 25/05/04,19:35:51,04,09,1, 11.9,1,1, 6.788, 10385.992, 431.026, 52819.854 25/05/04,19:35:51,05,09,1, 11.9,1,1, 6.788, 10385.987, 431.031, 52819.764 25/05/04,19:35:51,06,09,1, 11.9,1,1, 6.788, 10385.969, 430.983, 52819.780 25/05/04,19:35:51,07,09,1, 11.9,1,1, 6.788, 10385.984, 431.010, 52819.816 25/05/04,19:35:51,08,09,1, 11.9,1,1, 6.788, 10385.960, 431.011, 52819.829 25/05/04,19:35:51,09,09,1, 11.9,1,1, 6.788, 10385.980, 430.996, 52819.849 25/05/04,19:35:51,10,09,1, 11.9,1,1, 6.788, 10385.976, 431.001, 52819.814 25/05/04,19:35:51,11,09,1, 11.9,1,1, 6.788, 10385.988, 430.985, 52819.792 25/05/04,19:35:51,12,09,1, 11.9,1,1, 6.788, 10385.984, 430.976, 52819.755 25/05/04,19:35:51,13,09,1, 11.9,1,1, 6.788, 10385.938, 430.986, 52819.769 25/05/04,19:35:51,14,09,1, 11.9,1,1, 6.788, 10385.958, 430.982, 52819.720 25/05/04,19:35:51,15,09,1, 11.9,1,1, 6.788, 10385.966, 430.966, 52819.693 25/05/04,19:35:51,16,09,1, 11.9,1,1, 6.788, 10385.972, 430.951, 52819.744 25/05/04,19:35:51,17,09,1, 11.9,1,1, 6.788, 10385.964, 430.945, 52819.792 25/05/04,19:35:51,18,09,1, 11.9,1,1, 6.788, 10385.956, 430.926, 52819.727 25/05/04,19:35:51,19,09,1, 11.9,1,1, 6.788, 10385.976, 430.946, 52819.754 25/05/04,19:35:52,00,09,1, 12.0,1,1, 6.784, 10385.969, 430.946, 52819.754 25/05/04,19:35:52,01,09,1, 12.0,1,1, 6.784, 10385.935, 430.930, 52819.722 25/05/04,19:35:52,02,09,1, 12.0,1,1, 6.784, 10385.936, 430.935, 52819.806 25/05/04,19:35:52,03,09,1, 12.0,1,1, 6.784, 10385.928, 430.933, 52819.732 25/05/04,19:35:52,04,09,1, 12.0,1,1, 6.784, 10385.953, 430.920, 52819.684 25/05/04,19:35:52,05,09,1, 12.0,1,1, 6.784, 10385.927, 430.894, 52819.722 25/05/04,19:35:52,06,09,1, 12.0,1,1, 6.784, 10385.916, 430.923, 52819.736 25/05/04,19:35:52,07,09,1, 12.0,1,1, 6.784, 10385.906, 430.919, 52819.723 25/05/04,19:35:52,08,09,1, 12.0,1,1, 6.784, 10385.942, 430.895, 52819.695 25/05/04,19:35:52,09,09,1, 12.0,1,1, 6.784, 10385.921, 430.899, 52819.731 25/05/04,19:35:52,10,09,1, 12.0,1,1, 6.784, 10385.925, 430.876, 52819.684 25/05/04,19:35:52,11,09,1, 12.0,1,1, 6.784, 10385.930, 430.880, 52819.709 25/05/04,19:35:52,12,09,1, 12.0,1,1, 6.784, 10385.935, 430.883, 52819.669 25/05/04,19:35:52,13,09,1, 12.0,1,1, 6.784, 10385.919, 430.851, 52819.656 25/05/04,19:35:52,14,09,1, 12.0,1,1, 6.784, 10385.914, 430.879, 52819.690 25/05/04,19:35:52,15,09,1, 12.0,1,1, 6.784, 10385.908, 430.860, 52819.656 25/05/04,19:35:52,16,09,1, 12.0,1,1, 6.784, 10385.924, 430.839, 52819.663 25/05/04,19:35:52,17,09,1, 12.0,1,1, 6.784, 10385.919, 430.835, 52819.662 25/05/04,19:35:52,18,09,1, 12.0,1,1, 6.784, 10385.904, 430.837, 52819.664 25/05/04,19:35:52,19,09,1, 12.0,1,1, 6.784, 10385.923, 430.831, 52819.703 25/05/04,19:35:53,00,09,1, 11.8,1,1, 6.777, 10385.919, 430.831, 52819.703 25/05/04,19:35:53,01,09,1, 11.8,1,1, 6.777, 10385.922, 430.822, 52819.661 25/05/04,19:35:53,02,09,1, 11.8,1,1, 6.777, 10385.913, 430.825, 52819.638 25/05/04,19:35:53,03,09,1, 11.8,1,1, 6.777, 10385.893, 430.834, 52819.705 25/05/04,19:35:53,04,09,1, 11.8,1,1, 6.777, 10385.913, 430.825, 52819.670 25/05/04,19:35:53,05,09,1, 11.8,1,1, 6.777, 10385.879, 430.783, 52819.668 25/05/04,19:35:53,06,09,1, 11.8,1,1, 6.777, 10385.887, 430.792, 52819.670 25/05/04,19:35:53,07,09,1, 11.8,1,1, 6.777, 10385.896, 430.813, 52819.664 25/05/04,19:35:53,08,09,1, 11.8,1,1, 6.777, 10385.911, 430.809, 52819.636 25/05/04,19:35:53,09,09,1, 11.8,1,1, 6.777, 10385.906, 430.817, 52819.596 25/05/04,19:35:53,10,09,1, 11.8,1,1, 6.777, 10385.920, 430.798, 52819.620 25/05/04,19:35:53,11,09,1, 11.8,1,1, 6.777, 10385.916, 430.757, 52819.661 25/05/04,19:35:53,12,09,1, 11.8,1,1, 6.777, 10385.918, 430.773, 52819.631 25/05/04,19:35:53,13,09,1, 11.8,1,1, 6.777, 10385.909, 430.785, 52819.684 25/05/04,19:35:53,14,09,1, 11.8,1,1, 6.777, 10385.940, 430.764, 52819.610 25/05/04,19:35:53,15,09,1, 11.8,1,1, 6.777, 10385.928, 430.769, 52819.609 25/05/04,19:35:53,16,09,1, 11.8,1,1, 6.777, 10385.960, 430.760, 52819.521 25/05/04,19:35:53,17,09,1, 11.8,1,1, 6.777, 10385.937, 430.727, 52819.561 25/05/04,19:35:53,18,09,1, 11.8,1,1, 6.777, 10385.933, 430.753, 52819.663 25/05/04,19:35:53,19,09,1, 11.8,1,1, 6.777, 10385.913, 430.753, 52819.557 25/05/04,19:35:54,00,09,1, 11.9,1,1, 6.778, 10385.910, 430.753, 52819.557 25/05/04,19:35:54,01,09,1, 11.9,1,1, 6.778, 10385.936, 430.726, 52819.632 25/05/04,19:35:54,02,09,1, 11.9,1,1, 6.778, 10385.941, 430.739, 52819.631 25/05/04,19:35:54,03,09,1, 11.9,1,1, 6.778, 10385.911, 430.725, 52819.598 25/05/04,19:35:54,04,09,1, 11.9,1,1, 6.778, 10385.952, 430.701, 52819.547 25/05/04,19:35:54,05,09,1, 11.9,1,1, 6.778, 10385.931, 430.703, 52819.513 25/05/04,19:35:54,06,09,1, 11.9,1,1, 6.778, 10385.927, 430.690, 52819.472 25/05/04,19:35:54,07,09,1, 11.9,1,1, 6.778, 10385.947, 430.695, 52819.505 25/05/04,19:35:54,08,09,1, 11.9,1,1, 6.778, 10385.943, 430.702, 52819.518 25/05/04,19:35:54,09,09,1, 11.9,1,1, 6.778, 10385.907, 430.698, 52819.512 25/05/04,19:35:54,10,09,1, 11.9,1,1, 6.778, 10385.919, 430.678, 52819.467 25/05/04,19:35:54,11,09,1, 11.9,1,1, 6.778, 10385.926, 430.671, 52819.554 25/05/04,19:35:54,12,09,1, 11.9,1,1, 6.778, 10385.928, 430.677, 52819.524 25/05/04,19:35:54,13,09,1, 11.9,1,1, 6.778, 10385.931, 430.667, 52819.494 25/05/04,19:35:54,14,09,1, 11.9,1,1, 6.778, 10385.930, 430.661, 52819.478 25/05/04,19:35:54,15,09,1, 11.9,1,1, 6.778, 10385.940, 430.669, 52819.527 25/05/04,19:35:54,16,09,1, 11.9,1,1, 6.778, 10385.936, 430.652, 52819.490 25/05/04,19:35:54,17,09,1, 11.9,1,1, 6.778, 10385.928, 430.662, 52819.549 25/05/04,19:35:54,18,09,1, 11.9,1,1, 6.778, 10385.938, 430.645, 52819.479 25/05/04,19:35:54,19,09,1, 11.9,1,1, 6.778, 10385.928, 430.659, 52819.547 25/05/04,19:35:55,00,10,1, 11.9,1,1, 6.786, 10385.927, 430.659, 52819.547 25/05/04,19:35:55,01,10,1, 11.9,1,1, 6.786, 10385.932, 430.611, 52819.482 25/05/04,19:35:55,02,10,1, 11.9,1,1, 6.786, 10385.927, 430.625, 52819.499 25/05/04,19:35:55,03,10,1, 11.9,1,1, 6.786, 10385.930, 430.632, 52819.503 25/05/04,19:35:55,04,10,1, 11.9,1,1, 6.786, 10385.911, 430.607, 52819.500 25/05/04,19:35:55,05,10,1, 11.9,1,1, 6.786, 10385.916, 430.576, 52819.496 25/05/04,19:35:55,06,10,1, 11.9,1,1, 6.786, 10385.935, 430.591, 52819.417 25/05/04,19:35:55,07,10,1, 11.9,1,1, 6.786, 10385.922, 430.591, 52819.501 25/05/04,19:35:55,08,10,1, 11.9,1,1, 6.786, 10385.917, 430.586, 52819.435 25/05/04,19:35:55,09,10,1, 11.9,1,1, 6.786, 10385.906, 430.579, 52819.399 25/05/04,19:35:55,10,10,1, 11.9,1,1, 6.786, 10385.903, 430.571, 52819.485 25/05/04,19:35:55,11,10,1, 11.9,1,1, 6.786, 10385.914, 430.584, 52819.481 25/05/04,19:35:55,12,10,1, 11.9,1,1, 6.786, 10385.923, 430.599, 52819.421 25/05/04,19:35:55,13,10,1, 11.9,1,1, 6.786, 10385.920, 430.560, 52819.383 25/05/04,19:35:55,14,10,1, 11.9,1,1, 6.786, 10385.915, 430.588, 52819.490 25/05/04,19:35:55,15,10,1, 11.9,1,1, 6.786, 10385.907, 430.545, 52819.406 25/05/04,19:35:55,16,10,1, 11.9,1,1, 6.786, 10385.908, 430.551, 52819.432 25/05/04,19:35:55,17,10,1, 11.9,1,1, 6.786, 10385.940, 430.583, 52819.451 25/05/04,19:35:55,18,10,1, 11.9,1,1, 6.786, 10385.940, 430.547, 52819.453 25/05/04,19:35:55,19,10,1, 11.9,1,1, 6.786, 10385.915, 430.532, 52819.381 25/05/04,19:35:56,00,08,1, 11.9,1,1, 6.784, 10385.910, 430.532, 52819.381 25/05/04,19:35:56,01,08,1, 11.9,1,1, 6.784, 10385.906, 430.544, 52819.440 25/05/04,19:35:56,02,08,1, 11.9,1,1, 6.784, 10385.925, 430.513, 52819.403 25/05/04,19:35:56,03,08,1, 11.9,1,1, 6.784, 10385.930, 430.516, 52819.427 25/05/04,19:35:56,04,08,1, 11.9,1,1, 6.784, 10385.916, 430.495, 52819.354 25/05/04,19:35:56,05,08,1, 11.9,1,1, 6.784, 10385.907, 430.498, 52819.371 25/05/04,19:35:56,06,08,1, 11.9,1,1, 6.784, 10385.922, 430.522, 52819.363 25/05/04,19:35:56,07,08,1, 11.9,1,1, 6.784, 10385.891, 430.521, 52819.406 25/05/04,19:35:56,08,08,1, 11.9,1,1, 6.784, 10385.910, 430.490, 52819.386 25/05/04,19:35:56,09,08,1, 11.9,1,1, 6.784, 10385.895, 430.497, 52819.304 25/05/04,19:35:56,10,08,1, 11.9,1,1, 6.784, 10385.896, 430.494, 52819.341 25/05/04,19:35:56,11,08,1, 11.9,1,1, 6.784, 10385.904, 430.488, 52819.411 25/05/04,19:35:56,12,08,1, 11.9,1,1, 6.784, 10385.921, 430.477, 52819.378 25/05/04,19:35:56,13,08,1, 11.9,1,1, 6.784, 10385.900, 430.472, 52819.289 25/05/04,19:35:56,14,08,1, 11.9,1,1, 6.784, 10385.881, 430.451, 52819.334 25/05/04,19:35:56,15,08,1, 11.9,1,1, 6.784, 10385.873, 430.461, 52819.338 25/05/04,19:35:56,16,08,1, 11.9,1,1, 6.784, 10385.884, 430.472, 52819.327 25/05/04,19:35:56,17,08,1, 11.9,1,1, 6.784, 10385.873, 430.460, 52819.259 25/05/04,19:35:56,18,08,1, 11.9,1,1, 6.784, 10385.860, 430.459, 52819.410 25/05/04,19:35:56,19,08,1, 11.9,1,1, 6.784, 10385.864, 430.448, 52819.322 25/05/04,19:35:57,00,09,1, 11.9,1,1, 6.791, 10385.860, 430.448, 52819.322 25/05/04,19:35:57,01,09,1, 11.9,1,1, 6.791, 10385.833, 430.431, 52819.294 25/05/04,19:35:57,02,09,1, 11.9,1,1, 6.791, 10385.851, 430.444, 52819.411 25/05/04,19:35:57,03,09,1, 11.9,1,1, 6.791, 10385.850, 430.452, 52819.444 25/05/04,19:35:57,04,09,1, 11.9,1,1, 6.791, 10385.870, 430.455, 52819.505 25/05/04,19:35:57,05,09,1, 11.9,1,1, 6.791, 10385.827, 430.450, 52819.471 25/05/04,19:35:57,06,09,1, 11.9,1,1, 6.791, 10385.858, 430.421, 52819.449 25/05/04,19:35:57,07,09,1, 11.9,1,1, 6.791, 10385.828, 430.454, 52819.390 25/05/04,19:35:57,08,09,1, 11.9,1,1, 6.791, 10385.833, 430.418, 52819.324 25/05/04,19:35:57,09,09,1, 11.9,1,1, 6.791, 10385.847, 430.437, 52819.431 25/05/04,19:35:57,10,09,1, 11.9,1,1, 6.791, 10385.827, 430.426, 52819.406 25/05/04,19:35:57,11,09,1, 11.9,1,1, 6.791, 10385.810, 430.424, 52819.420 25/05/04,19:35:57,12,09,1, 11.9,1,1, 6.791, 10385.799, 430.426, 52819.386 25/05/04,19:35:57,13,09,1, 11.9,1,1, 6.791, 10385.795, 430.425, 52819.374 25/05/04,19:35:57,14,09,1, 11.9,1,1, 6.791, 10385.780, 430.413, 52819.322 25/05/04,19:35:57,15,09,1, 11.9,1,1, 6.791, 10385.771, 430.397, 52819.355 25/05/04,19:35:57,16,09,1, 11.9,1,1, 6.791, 10385.777, 430.415, 52819.368 25/05/04,19:35:57,17,09,1, 11.9,1,1, 6.791, 10385.791, 430.411, 52819.379 25/05/04,19:35:57,18,09,1, 11.9,1,1, 6.791, 10385.771, 430.392, 52819.346 25/05/04,19:35:57,19,09,1, 11.9,1,1, 6.791, 10385.792, 430.393, 52819.308 25/05/04,19:35:58,00,09,1, 11.9,1,1, 6.785, 10385.785, 430.393, 52819.308 25/05/04,19:35:58,01,09,1, 11.9,1,1, 6.785, 10385.743, 430.396, 52819.406 25/05/04,19:35:58,02,09,1, 11.9,1,1, 6.785, 10385.755, 430.398, 52819.327 25/05/04,19:35:58,03,09,1, 11.9,1,1, 6.785, 10385.735, 430.382, 52819.292 25/05/04,19:35:58,04,09,1, 11.9,1,1, 6.785, 10385.748, 430.393, 52819.377 25/05/04,19:35:58,05,09,1, 11.9,1,1, 6.785, 10385.731, 430.388, 52819.363 25/05/04,19:35:58,06,09,1, 11.9,1,1, 6.785, 10385.736, 430.383, 52819.317 25/05/04,19:35:58,07,09,1, 11.9,1,1, 6.785, 10385.746, 430.362, 52819.364 25/05/04,19:35:58,08,09,1, 11.9,1,1, 6.785, 10385.721, 430.381, 52819.311 25/05/04,19:35:58,09,09,1, 11.9,1,1, 6.785, 10385.722, 430.375, 52819.343 25/05/04,19:35:58,10,09,1, 11.9,1,1, 6.785, 10385.708, 430.378, 52819.365 25/05/04,19:35:58,11,09,1, 11.9,1,1, 6.785, 10385.709, 430.374, 52819.344 25/05/04,19:35:58,12,09,1, 11.9,1,1, 6.785, 10385.719, 430.362, 52819.262 25/05/04,19:35:58,13,09,1, 11.9,1,1, 6.785, 10385.704, 430.375, 52819.233 25/05/04,19:35:58,14,09,1, 11.9,1,1, 6.785, 10385.691, 430.367, 52819.338 25/05/04,19:35:58,15,09,1, 11.9,1,1, 6.785, 10385.677, 430.369, 52819.299 25/05/04,19:35:58,16,09,1, 11.9,1,1, 6.785, 10385.663, 430.355, 52819.347 25/05/04,19:35:58,17,09,1, 11.9,1,1, 6.785, 10385.669, 430.354, 52819.238 25/05/04,19:35:58,18,09,1, 11.9,1,1, 6.785, 10385.683, 430.376, 52819.273 25/05/04,19:35:58,19,09,1, 11.9,1,1, 6.785, 10385.660, 430.342, 52819.317 25/05/04,19:35:59,00,08,1, 11.9,1,1, 6.786, 10385.660, 430.342, 52819.317 25/05/04,19:35:59,01,08,1, 11.9,1,1, 6.786, 10385.640, 430.357, 52819.355 25/05/04,19:35:59,02,08,1, 11.9,1,1, 6.786, 10385.643, 430.357, 52819.338 25/05/04,19:35:59,03,08,1, 11.9,1,1, 6.786, 10385.653, 430.341, 52819.256 25/05/04,19:35:59,04,08,1, 11.9,1,1, 6.786, 10385.629, 430.316, 52819.232 25/05/04,19:35:59,05,08,1, 11.9,1,1, 6.786, 10385.637, 430.337, 52819.198 25/05/04,19:35:59,06,08,1, 11.9,1,1, 6.786, 10385.639, 430.362, 52819.221 25/05/04,19:35:59,07,08,1, 11.9,1,1, 6.786, 10385.622, 430.320, 52819.201 25/05/04,19:35:59,08,08,1, 11.9,1,1, 6.786, 10385.624, 430.337, 52819.309 25/05/04,19:35:59,09,08,1, 11.9,1,1, 6.786, 10385.625, 430.330, 52819.284 25/05/04,19:35:59,10,08,1, 11.9,1,1, 6.786, 10385.611, 430.327, 52819.204 25/05/04,19:35:59,11,08,1, 11.9,1,1, 6.786, 10385.599, 430.304, 52819.228 25/05/04,19:35:59,12,08,1, 11.9,1,1, 6.786, 10385.604, 430.358, 52819.258 25/05/04,19:35:59,13,08,1, 11.9,1,1, 6.786, 10385.607, 430.324, 52819.143 25/05/04,19:35:59,14,08,1, 11.9,1,1, 6.786, 10385.584, 430.303, 52819.274 25/05/04,19:35:59,15,08,1, 11.9,1,1, 6.786, 10385.619, 430.301, 52819.177 25/05/04,19:35:59,16,08,1, 11.9,1,1, 6.786, 10385.582, 430.325, 52819.175 25/05/04,19:35:59,17,08,1, 11.9,1,1, 6.786, 10385.592, 430.311, 52819.208 25/05/04,19:35:59,18,08,1, 11.9,1,1, 6.786, 10385.579, 430.314, 52819.223 25/05/04,19:35:59,19,08,1, 11.9,1,1, 6.786, 10385.576, 430.321, 52819.231 25/05/04,19:36:00,00,08,1, 12.0,1,1, 6.782, 10385.568, 430.321, 52819.231 25/05/04,19:36:00,01,08,1, 12.0,1,1, 6.782, 10385.556, 430.320, 52819.175 25/05/04,19:36:00,02,08,1, 12.0,1,1, 6.782, 10385.544, 430.297, 52819.042 25/05/04,19:36:00,03,08,1, 12.0,1,1, 6.782, 10385.546, 430.299, 52818.995 25/05/04,19:36:00,04,08,1, 12.0,1,1, 6.782, 10385.546, 430.291, 52818.969 25/05/04,19:36:00,05,08,1, 12.0,1,1, 6.782, 10385.554, 430.290, 52819.020 25/05/04,19:36:00,06,08,1, 12.0,1,1, 6.782, 10385.517, 430.289, 52819.019 25/05/04,19:36:00,07,08,1, 12.0,1,1, 6.782, 10385.528, 430.256, 52818.961 25/05/04,19:36:00,08,08,1, 12.0,1,1, 6.782, 10385.523, 430.282, 52818.989 25/05/04,19:36:00,09,08,1, 12.0,1,1, 6.782, 10385.515, 430.275, 52818.858 25/05/04,19:36:00,10,08,1, 12.0,1,1, 6.782, 10385.530, 430.289, 52818.959 25/05/04,19:36:00,11,08,1, 12.0,1,1, 6.782, 10385.517, 430.282, 52818.937 25/05/04,19:36:00,12,08,1, 12.0,1,1, 6.782, 10385.525, 430.262, 52818.961 25/05/04,19:36:00,13,08,1, 12.0,1,1, 6.782, 10385.498, 430.259, 52819.006 25/05/04,19:36:00,14,08,1, 12.0,1,1, 6.782, 10385.508, 430.252, 52819.001 25/05/04,19:36:00,15,08,1, 12.0,1,1, 6.782, 10385.484, 430.254, 52818.928 25/05/04,19:36:00,16,08,1, 12.0,1,1, 6.782, 10385.481, 430.261, 52819.000 25/05/04,19:36:00,17,08,1, 12.0,1,1, 6.782, 10385.485, 430.245, 52818.924 25/05/04,19:36:00,18,08,1, 12.0,1,1, 6.782, 10385.463, 430.240, 52819.031 25/05/04,19:36:00,19,08,1, 12.0,1,1, 6.782, 10385.475, 430.256, 52818.883 25/05/04,19:36:01,00,08,1, 11.9,1,1, 6.781, 10385.468, 430.256, 52818.883 25/05/04,19:36:01,01,08,1, 11.9,1,1, 6.781, 10385.467, 430.213, 52818.923 25/05/04,19:36:01,02,08,1, 11.9,1,1, 6.781, 10385.480, 430.271, 52819.004 25/05/04,19:36:01,03,08,1, 11.9,1,1, 6.781, 10385.469, 430.261, 52818.988 25/05/04,19:36:01,04,08,1, 11.9,1,1, 6.781, 10385.443, 430.232, 52818.969 25/05/04,19:36:01,05,08,1, 11.9,1,1, 6.781, 10385.450, 430.231, 52818.991 25/05/04,19:36:01,06,08,1, 11.9,1,1, 6.781, 10385.435, 430.210, 52818.894 25/05/04,19:36:01,07,08,1, 11.9,1,1, 6.781, 10385.444, 430.203, 52818.935 25/05/04,19:36:01,08,08,1, 11.9,1,1, 6.781, 10385.460, 430.218, 52818.916 25/05/04,19:36:01,09,08,1, 11.9,1,1, 6.781, 10385.433, 430.200, 52818.946 25/05/04,19:36:01,10,08,1, 11.9,1,1, 6.781, 10385.434, 430.196, 52818.944 25/05/04,19:36:01,11,08,1, 11.9,1,1, 6.781, 10385.415, 430.220, 52818.968 25/05/04,19:36:01,12,08,1, 11.9,1,1, 6.781, 10385.420, 430.203, 52818.845 25/05/04,19:36:01,13,08,1, 11.9,1,1, 6.781, 10385.434, 430.199, 52818.905 25/05/04,19:36:01,14,08,1, 11.9,1,1, 6.781, 10385.432, 430.208, 52818.929 25/05/04,19:36:01,15,08,1, 11.9,1,1, 6.781, 10385.433, 430.189, 52818.841 25/05/04,19:36:01,16,08,1, 11.9,1,1, 6.781, 10385.416, 430.199, 52818.913 25/05/04,19:36:01,17,08,1, 11.9,1,1, 6.781, 10385.403, 430.229, 52818.886 25/05/04,19:36:01,18,08,1, 11.9,1,1, 6.781, 10385.389, 430.218, 52818.898 25/05/04,19:36:01,19,08,1, 11.9,1,1, 6.781, 10385.419, 430.210, 52818.881 25/05/04,19:36:02,00,08,1, 11.9,1,1, 6.787, 10385.418, 430.210, 52818.881 25/05/04,19:36:02,01,08,1, 11.9,1,1, 6.787, 10385.421, 430.187, 52818.830 25/05/04,19:36:02,02,08,1, 11.9,1,1, 6.787, 10385.403, 430.163, 52818.845 25/05/04,19:36:02,03,08,1, 11.9,1,1, 6.787, 10385.409, 430.187, 52818.900 25/05/04,19:36:02,04,08,1, 11.9,1,1, 6.787, 10385.399, 430.162, 52818.802 25/05/04,19:36:02,05,08,1, 11.9,1,1, 6.787, 10385.408, 430.171, 52818.869 25/05/04,19:36:02,06,08,1, 11.9,1,1, 6.787, 10385.418, 430.187, 52818.855 25/05/04,19:36:02,07,08,1, 11.9,1,1, 6.787, 10385.389, 430.185, 52818.832 25/05/04,19:36:02,08,08,1, 11.9,1,1, 6.787, 10385.349, 430.165, 52818.671 25/05/04,19:36:02,09,08,1, 11.9,1,1, 6.787, 10385.399, 430.146, 52818.864 25/05/04,19:36:02,10,08,1, 11.9,1,1, 6.787, 10385.413, 430.161, 52818.888 25/05/04,19:36:02,11,08,1, 11.9,1,1, 6.787, 10385.416, 430.126, 52818.764 25/05/04,19:36:02,12,08,1, 11.9,1,1, 6.787, 10385.394, 430.171, 52818.803 25/05/04,19:36:02,13,08,1, 11.9,1,1, 6.787, 10385.380, 430.155, 52818.866 25/05/04,19:36:02,14,08,1, 11.9,1,1, 6.787, 10385.360, 430.130, 52818.747 25/05/04,19:36:02,15,08,1, 11.9,1,1, 6.787, 10385.368, 430.133, 52818.751 25/05/04,19:36:02,16,08,1, 11.9,1,1, 6.787, 10385.358, 430.132, 52818.756 25/05/04,19:36:02,17,08,1, 11.9,1,1, 6.787, 10385.378, 430.123, 52818.783 25/05/04,19:36:02,18,08,1, 11.9,1,1, 6.787, 10385.378, 430.135, 52818.804 25/05/04,19:36:02,19,08,1, 11.9,1,1, 6.787, 10385.379, 430.138, 52818.795 25/05/04,19:36:03,00,08,1, 12.0,1,1, 6.785, 10385.376, 430.138, 52818.795 25/05/04,19:36:03,01,08,1, 12.0,1,1, 6.785, 10385.354, 430.130, 52818.767 25/05/04,19:36:03,02,08,1, 12.0,1,1, 6.785, 10385.370, 430.135, 52818.702 25/05/04,19:36:03,03,08,1, 12.0,1,1, 6.785, 10385.329, 430.118, 52818.744 25/05/04,19:36:03,04,08,1, 12.0,1,1, 6.785, 10385.350, 430.120, 52818.809 25/05/04,19:36:03,05,08,1, 12.0,1,1, 6.785, 10385.359, 430.120, 52818.728 25/05/04,19:36:03,06,08,1, 12.0,1,1, 6.785, 10385.348, 430.117, 52818.717 25/05/04,19:36:03,07,08,1, 12.0,1,1, 6.785, 10385.339, 430.087, 52818.665 25/05/04,19:36:03,08,08,1, 12.0,1,1, 6.785, 10385.368, 430.096, 52818.697 25/05/04,19:36:03,09,08,1, 12.0,1,1, 6.785, 10385.339, 430.079, 52818.663 25/05/04,19:36:03,10,08,1, 12.0,1,1, 6.785, 10385.345, 430.076, 52818.737 25/05/04,19:36:03,11,08,1, 12.0,1,1, 6.785, 10385.341, 430.091, 52818.707 25/05/04,19:36:03,12,08,1, 12.0,1,1, 6.785, 10385.336, 430.067, 52818.600 25/05/04,19:36:03,13,08,1, 12.0,1,1, 6.785, 10385.349, 430.043, 52818.627 25/05/04,19:36:03,14,08,1, 12.0,1,1, 6.785, 10385.322, 430.087, 52818.695 25/05/04,19:36:03,15,08,1, 12.0,1,1, 6.785, 10385.326, 430.062, 52818.637 25/05/04,19:36:03,16,08,1, 12.0,1,1, 6.785, 10385.354, 430.065, 52818.656 25/05/04,19:36:03,17,08,1, 12.0,1,1, 6.785, 10385.326, 430.081, 52818.717 25/05/04,19:36:03,18,08,1, 12.0,1,1, 6.785, 10385.328, 430.032, 52818.567 25/05/04,19:36:03,19,08,1, 12.0,1,1, 6.785, 10385.344, 430.062, 52818.669 25/05/04,19:36:04,00,08,1, 11.9,1,1, 6.775, 10385.343, 430.062, 52818.669 25/05/04,19:36:04,01,08,1, 11.9,1,1, 6.775, 10385.322, 430.066, 52818.684 25/05/04,19:36:04,02,08,1, 11.9,1,1, 6.775, 10385.339, 430.030, 52818.580 25/05/04,19:36:04,03,08,1, 11.9,1,1, 6.775, 10385.322, 430.055, 52818.667 25/05/04,19:36:04,04,08,1, 11.9,1,1, 6.775, 10385.328, 430.036, 52818.624 25/05/04,19:36:04,05,08,1, 11.9,1,1, 6.775, 10385.327, 430.027, 52818.653 25/05/04,19:36:04,06,08,1, 11.9,1,1, 6.775, 10385.345, 430.044, 52818.588 25/05/04,19:36:04,07,08,1, 11.9,1,1, 6.775, 10385.324, 430.013, 52818.672 25/05/04,19:36:04,08,08,1, 11.9,1,1, 6.775, 10385.315, 430.026, 52818.542 25/05/04,19:36:04,09,08,1, 11.9,1,1, 6.775, 10385.319, 430.015, 52818.596 25/05/04,19:36:04,10,08,1, 11.9,1,1, 6.775, 10385.331, 430.021, 52818.611 25/05/04,19:36:04,11,08,1, 11.9,1,1, 6.775, 10385.312, 429.991, 52818.549 25/05/04,19:36:04,12,08,1, 11.9,1,1, 6.775, 10385.307, 429.998, 52818.535 25/05/04,19:36:04,13,08,1, 11.9,1,1, 6.775, 10385.322, 429.966, 52818.552 25/05/04,19:36:04,14,08,1, 11.9,1,1, 6.775, 10385.294, 429.958, 52818.531 25/05/04,19:36:04,15,08,1, 11.9,1,1, 6.775, 10385.323, 429.970, 52818.554 25/05/04,19:36:04,16,08,1, 11.9,1,1, 6.775, 10385.321, 429.976, 52818.498 25/05/04,19:36:04,17,08,1, 11.9,1,1, 6.775, 10385.282, 429.934, 52818.505 25/05/04,19:36:04,18,08,1, 11.9,1,1, 6.775, 10385.309, 429.972, 52818.576 25/05/04,19:36:04,19,08,1, 11.9,1,1, 6.775, 10385.308, 429.955, 52818.546 25/05/04,19:36:05,00,08,1, 11.9,1,1, 6.785, 10385.301, 429.955, 52818.546 25/05/04,19:36:05,01,08,1, 11.9,1,1, 6.785, 10385.313, 429.961, 52818.481 25/05/04,19:36:05,02,08,1, 11.9,1,1, 6.785, 10385.295, 429.932, 52818.511 25/05/04,19:36:05,03,08,1, 11.9,1,1, 6.785, 10385.288, 429.910, 52818.523 25/05/04,19:36:05,04,08,1, 11.9,1,1, 6.785, 10385.296, 429.928, 52818.524 25/05/04,19:36:05,05,08,1, 11.9,1,1, 6.785, 10385.285, 429.916, 52818.481 25/05/04,19:36:05,06,08,1, 11.9,1,1, 6.785, 10385.270, 429.893, 52818.473 25/05/04,19:36:05,07,08,1, 11.9,1,1, 6.785, 10385.276, 429.909, 52818.482 25/05/04,19:36:05,08,08,1, 11.9,1,1, 6.785, 10385.282, 429.903, 52818.414 25/05/04,19:36:05,09,08,1, 11.9,1,1, 6.785, 10385.248, 429.902, 52818.499 25/05/04,19:36:05,10,08,1, 11.9,1,1, 6.785, 10385.259, 429.934, 52818.532 25/05/04,19:36:05,11,08,1, 11.9,1,1, 6.785, 10385.240, 429.903, 52818.493 25/05/04,19:36:05,12,08,1, 11.9,1,1, 6.785, 10385.247, 429.900, 52818.493 25/05/04,19:36:05,13,08,1, 11.9,1,1, 6.785, 10385.243, 429.935, 52818.498 25/05/04,19:36:05,14,08,1, 11.9,1,1, 6.785, 10385.266, 429.907, 52818.397 25/05/04,19:36:05,15,08,1, 11.9,1,1, 6.785, 10385.252, 429.891, 52818.476 25/05/04,19:36:05,16,08,1, 11.9,1,1, 6.785, 10385.251, 429.886, 52818.414 25/05/04,19:36:05,17,08,1, 11.9,1,1, 6.785, 10385.247, 429.874, 52818.367 25/05/04,19:36:05,18,08,1, 11.9,1,1, 6.785, 10385.242, 429.877, 52818.337 25/05/04,19:36:05,19,08,1, 11.9,1,1, 6.785, 10385.220, 429.843, 52818.438 25/05/04,19:36:06,00,08,1, 12.0,1,1, 6.784, 10385.218, 429.843, 52818.438 25/05/04,19:36:06,01,08,1, 12.0,1,1, 6.784, 10385.234, 429.844, 52818.372 25/05/04,19:36:06,02,08,1, 12.0,1,1, 6.784, 10385.224, 429.876, 52818.340 25/05/04,19:36:06,03,08,1, 12.0,1,1, 6.784, 10385.224, 429.873, 52818.368 25/05/04,19:36:06,04,08,1, 12.0,1,1, 6.784, 10385.205, 429.860, 52818.373 25/05/04,19:36:06,05,08,1, 12.0,1,1, 6.784, 10385.214, 429.816, 52818.337 25/05/04,19:36:06,06,08,1, 12.0,1,1, 6.784, 10385.207, 429.807, 52818.330 25/05/04,19:36:06,07,08,1, 12.0,1,1, 6.784, 10385.210, 429.815, 52818.314 25/05/04,19:36:06,08,08,1, 12.0,1,1, 6.784, 10385.199, 429.824, 52818.404 25/05/04,19:36:06,09,08,1, 12.0,1,1, 6.784, 10385.199, 429.821, 52818.387 25/05/04,19:36:06,10,08,1, 12.0,1,1, 6.784, 10385.185, 429.800, 52818.330 25/05/04,19:36:06,11,08,1, 12.0,1,1, 6.784, 10385.210, 429.800, 52818.257 25/05/04,19:36:06,12,08,1, 12.0,1,1, 6.784, 10385.177, 429.830, 52818.487 25/05/04,19:36:06,13,08,1, 12.0,1,1, 6.784, 10385.169, 429.810, 52818.392 25/05/04,19:36:06,14,08,1, 12.0,1,1, 6.784, 10385.165, 429.809, 52818.325 25/05/04,19:36:06,15,08,1, 12.0,1,1, 6.784, 10385.161, 429.826, 52818.338 25/05/04,19:36:06,16,08,1, 12.0,1,1, 6.784, 10385.172, 429.807, 52818.302 25/05/04,19:36:06,17,08,1, 12.0,1,1, 6.784, 10385.195, 429.790, 52818.370 25/05/04,19:36:06,18,08,1, 12.0,1,1, 6.784, 10385.176, 429.784, 52818.232 25/05/04,19:36:06,19,08,1, 12.0,1,1, 6.784, 10385.156, 429.757, 52818.228 25/05/04,19:36:07,00,08,1, 11.9,1,1, 6.770, 10385.151, 429.757, 52818.228 25/05/04,19:36:07,01,08,1, 11.9,1,1, 6.770, 10385.150, 429.777, 52818.287 25/05/04,19:36:07,02,08,1, 11.9,1,1, 6.770, 10385.146, 429.742, 52818.210 25/05/04,19:36:07,03,08,1, 11.9,1,1, 6.770, 10385.115, 429.755, 52818.236 25/05/04,19:36:07,04,08,1, 11.9,1,1, 6.770, 10385.106, 429.755, 52818.304 25/05/04,19:36:07,05,08,1, 11.9,1,1, 6.770, 10385.143, 429.742, 52818.182 25/05/04,19:36:07,06,08,1, 11.9,1,1, 6.770, 10385.148, 429.758, 52818.178 25/05/04,19:36:07,07,08,1, 11.9,1,1, 6.770, 10385.135, 429.753, 52818.245 25/05/04,19:36:07,08,08,1, 11.9,1,1, 6.770, 10385.134, 429.729, 52818.189 25/05/04,19:36:07,09,08,1, 11.9,1,1, 6.770, 10385.122, 429.732, 52818.155 25/05/04,19:36:07,10,08,1, 11.9,1,1, 6.770, 10385.112, 429.706, 52818.184 25/05/04,19:36:07,11,08,1, 11.9,1,1, 6.770, 10385.114, 429.708, 52818.221 25/05/04,19:36:07,12,08,1, 11.9,1,1, 6.770, 10385.123, 429.693, 52818.126 25/05/04,19:36:07,13,08,1, 11.9,1,1, 6.770, 10385.110, 429.707, 52818.149 25/05/04,19:36:07,14,08,1, 11.9,1,1, 6.770, 10385.096, 429.688, 52818.153 25/05/04,19:36:07,15,08,1, 11.9,1,1, 6.770, 10385.101, 429.671, 52818.109 25/05/04,19:36:07,16,08,1, 11.9,1,1, 6.770, 10385.081, 429.701, 52818.179 25/05/04,19:36:07,17,08,1, 11.9,1,1, 6.770, 10385.098, 429.690, 52818.151 25/05/04,19:36:07,18,08,1, 11.9,1,1, 6.770, 10385.104, 429.666, 52818.128 25/05/04,19:36:07,19,08,1, 11.9,1,1, 6.770, 10385.052, 429.654, 52818.077 25/05/04,19:36:08,00,08,1, 12.0,1,1, 6.785, 10385.051, 429.654, 52818.077 25/05/04,19:36:08,01,08,1, 12.0,1,1, 6.785, 10385.060, 429.671, 52818.096 25/05/04,19:36:08,02,08,1, 12.0,1,1, 6.785, 10385.057, 429.643, 52818.111 25/05/04,19:36:08,03,08,1, 12.0,1,1, 6.785, 10385.075, 429.628, 52818.063 25/05/04,19:36:08,04,08,1, 12.0,1,1, 6.785, 10385.057, 429.630, 52818.163 25/05/04,19:36:08,05,08,1, 12.0,1,1, 6.785, 10385.004, 429.616, 52818.036 25/05/04,19:36:08,06,08,1, 12.0,1,1, 6.785, 10385.036, 429.633, 52818.172 25/05/04,19:36:08,07,08,1, 12.0,1,1, 6.785, 10385.027, 429.596, 52818.059 25/05/04,19:36:08,08,08,1, 12.0,1,1, 6.785, 10384.987, 429.612, 52818.199 25/05/04,19:36:08,09,08,1, 12.0,1,1, 6.785, 10385.039, 429.611, 52818.058 25/05/04,19:36:08,10,08,1, 12.0,1,1, 6.785, 10385.018, 429.594, 52818.089 25/05/04,19:36:08,11,08,1, 12.0,1,1, 6.785, 10384.996, 429.595, 52818.104 25/05/04,19:36:08,12,08,1, 12.0,1,1, 6.785, 10384.978, 429.587, 52818.087 25/05/04,19:36:08,13,08,1, 12.0,1,1, 6.785, 10384.960, 429.573, 52818.043 25/05/04,19:36:08,14,08,1, 12.0,1,1, 6.785, 10384.986, 429.569, 52817.990 25/05/04,19:36:08,15,08,1, 12.0,1,1, 6.785, 10384.969, 429.564, 52818.071 25/05/04,19:36:08,16,08,1, 12.0,1,1, 6.785, 10384.956, 429.571, 52817.976 25/05/04,19:36:08,17,08,1, 12.0,1,1, 6.785, 10384.944, 429.539, 52817.966 25/05/04,19:36:08,18,08,1, 12.0,1,1, 6.785, 10384.944, 429.518, 52818.035 25/05/04,19:36:08,19,08,1, 12.0,1,1, 6.785, 10384.920, 429.541, 52817.943 25/05/04,19:36:09,00,08,1, 11.9,1,1, 6.775, 10384.917, 429.541, 52817.943 25/05/04,19:36:09,01,08,1, 11.9,1,1, 6.775, 10384.900, 429.528, 52817.894 25/05/04,19:36:09,02,08,1, 11.9,1,1, 6.775, 10384.908, 429.511, 52817.946 25/05/04,19:36:09,03,08,1, 11.9,1,1, 6.775, 10384.873, 429.515, 52817.922 25/05/04,19:36:09,04,08,1, 11.9,1,1, 6.775, 10384.890, 429.516, 52817.919 25/05/04,19:36:09,05,08,1, 11.9,1,1, 6.775, 10384.876, 429.519, 52817.960 25/05/04,19:36:09,06,08,1, 11.9,1,1, 6.775, 10384.860, 429.504, 52817.981 25/05/04,19:36:09,07,08,1, 11.9,1,1, 6.775, 10384.884, 429.504, 52817.913 25/05/04,19:36:09,08,08,1, 11.9,1,1, 6.775, 10384.857, 429.510, 52817.920 25/05/04,19:36:09,09,08,1, 11.9,1,1, 6.775, 10384.816, 429.467, 52817.891 25/05/04,19:36:09,10,08,1, 11.9,1,1, 6.775, 10384.817, 429.497, 52817.879 25/05/04,19:36:09,11,08,1, 11.9,1,1, 6.775, 10384.837, 429.475, 52817.928 25/05/04,19:36:09,12,08,1, 11.9,1,1, 6.775, 10384.803, 429.462, 52817.869 25/05/04,19:36:09,13,08,1, 11.9,1,1, 6.775, 10384.808, 429.460, 52817.871 25/05/04,19:36:09,14,08,1, 11.9,1,1, 6.775, 10384.798, 429.484, 52817.947 25/05/04,19:36:09,15,08,1, 11.9,1,1, 6.775, 10384.769, 429.465, 52817.902 25/05/04,19:36:09,16,08,1, 11.9,1,1, 6.775, 10384.759, 429.467, 52817.803 25/05/04,19:36:09,17,08,1, 11.9,1,1, 6.775, 10384.767, 429.454, 52817.845 25/05/04,19:36:09,18,08,1, 11.9,1,1, 6.775, 10384.771, 429.450, 52817.909 25/05/04,19:36:09,19,08,1, 11.9,1,1, 6.775, 10384.751, 429.420, 52817.787 25/05/04,19:36:10,00,09,1, 11.9,1,1, 6.787, 10384.750, 429.420, 52817.787 25/05/04,19:36:10,01,09,1, 11.9,1,1, 6.787, 10384.720, 429.437, 52817.885 25/05/04,19:36:10,02,09,1, 11.9,1,1, 6.787, 10384.729, 429.406, 52817.812 25/05/04,19:36:10,03,09,1, 11.9,1,1, 6.787, 10384.714, 429.410, 52817.877 25/05/04,19:36:10,04,09,1, 11.9,1,1, 6.787, 10384.696, 429.407, 52817.847 25/05/04,19:36:10,05,09,1, 11.9,1,1, 6.787, 10384.656, 429.420, 52817.856 25/05/04,19:36:10,06,09,1, 11.9,1,1, 6.787, 10384.673, 429.404, 52817.837 25/05/04,19:36:10,07,09,1, 11.9,1,1, 6.787, 10384.661, 429.408, 52817.828 25/05/04,19:36:10,08,09,1, 11.9,1,1, 6.787, 10384.644, 429.403, 52817.800 25/05/04,19:36:10,09,09,1, 11.9,1,1, 6.787, 10384.637, 429.397, 52817.754 25/05/04,19:36:10,10,09,1, 11.9,1,1, 6.787, 10384.649, 429.386, 52817.781 25/05/04,19:36:10,11,09,1, 11.9,1,1, 6.787, 10384.614, 429.394, 52817.776 25/05/04,19:36:10,12,09,1, 11.9,1,1, 6.787, 10384.586, 429.385, 52817.762 25/05/04,19:36:10,13,09,1, 11.9,1,1, 6.787, 10384.604, 429.387, 52817.817 25/05/04,19:36:10,14,09,1, 11.9,1,1, 6.787, 10384.595, 429.397, 52817.770 25/05/04,19:36:10,15,09,1, 11.9,1,1, 6.787, 10384.562, 429.369, 52817.727 25/05/04,19:36:10,16,09,1, 11.9,1,1, 6.787, 10384.557, 429.380, 52817.723 25/05/04,19:36:10,17,09,1, 11.9,1,1, 6.787, 10384.588, 429.376, 52817.818 25/05/04,19:36:10,18,09,1, 11.9,1,1, 6.787, 10384.552, 429.346, 52817.788 25/05/04,19:36:10,19,09,1, 11.9,1,1, 6.787, 10384.546, 429.368, 52817.691 25/05/04,19:36:11,00,10,1, 11.9,1,1, 6.785, 10384.542, 429.368, 52817.691 25/05/04,19:36:11,01,10,1, 11.9,1,1, 6.785, 10384.512, 429.341, 52817.810 25/05/04,19:36:11,02,10,1, 11.9,1,1, 6.785, 10384.514, 429.308, 52817.693 25/05/04,19:36:11,03,10,1, 11.9,1,1, 6.785, 10384.485, 429.341, 52817.682 25/05/04,19:36:11,04,10,1, 11.9,1,1, 6.785, 10384.467, 429.323, 52817.716 25/05/04,19:36:11,05,10,1, 11.9,1,1, 6.785, 10384.478, 429.298, 52817.715 25/05/04,19:36:11,06,10,1, 11.9,1,1, 6.785, 10384.459, 429.332, 52817.676 25/05/04,19:36:11,07,10,1, 11.9,1,1, 6.785, 10384.439, 429.299, 52817.693 25/05/04,19:36:11,08,10,1, 11.9,1,1, 6.785, 10384.417, 429.323, 52817.691 25/05/04,19:36:11,09,10,1, 11.9,1,1, 6.785, 10384.425, 429.301, 52817.735 25/05/04,19:36:11,10,10,1, 11.9,1,1, 6.785, 10384.442, 429.298, 52817.606 25/05/04,19:36:11,11,10,1, 11.9,1,1, 6.785, 10384.417, 429.287, 52817.672 25/05/04,19:36:11,12,10,1, 11.9,1,1, 6.785, 10384.395, 429.260, 52817.562 25/05/04,19:36:11,13,10,1, 11.9,1,1, 6.785, 10384.360, 429.272, 52817.677 25/05/04,19:36:11,14,10,1, 11.9,1,1, 6.785, 10384.366, 429.245, 52817.602 25/05/04,19:36:11,15,10,1, 11.9,1,1, 6.785, 10384.331, 429.253, 52817.667 25/05/04,19:36:11,16,10,1, 11.9,1,1, 6.785, 10384.315, 429.269, 52817.641 25/05/04,19:36:11,17,10,1, 11.9,1,1, 6.785, 10384.326, 429.263, 52817.637 25/05/04,19:36:11,18,10,1, 11.9,1,1, 6.785, 10384.322, 429.249, 52817.644 25/05/04,19:36:11,19,10,1, 11.9,1,1, 6.785, 10384.297, 429.259, 52817.662 25/05/04,19:36:12,00,09,1, 11.9,1,1, 6.783, 10384.291, 429.259, 52817.662 25/05/04,19:36:12,01,09,1, 11.9,1,1, 6.783, 10384.258, 429.187, 52817.598 25/05/04,19:36:12,02,09,1, 11.9,1,1, 6.783, 10384.244, 429.226, 52817.588 25/05/04,19:36:12,03,09,1, 11.9,1,1, 6.783, 10384.245, 429.196, 52817.587 25/05/04,19:36:12,04,09,1, 11.9,1,1, 6.783, 10384.209, 429.191, 52817.506 25/05/04,19:36:12,05,09,1, 11.9,1,1, 6.783, 10384.208, 429.200, 52817.610 25/05/04,19:36:12,06,09,1, 11.9,1,1, 6.783, 10384.188, 429.195, 52817.553 25/05/04,19:36:12,07,09,1, 11.9,1,1, 6.783, 10384.196, 429.183, 52817.562 25/05/04,19:36:12,08,09,1, 11.9,1,1, 6.783, 10384.174, 429.183, 52817.523 25/05/04,19:36:12,09,09,1, 11.9,1,1, 6.783, 10384.139, 429.166, 52817.511 25/05/04,19:36:12,10,09,1, 11.9,1,1, 6.783, 10384.136, 429.150, 52817.545 25/05/04,19:36:12,11,09,1, 11.9,1,1, 6.783, 10384.107, 429.181, 52817.496 25/05/04,19:36:12,12,09,1, 11.9,1,1, 6.783, 10384.111, 429.171, 52817.517 25/05/04,19:36:12,13,09,1, 11.9,1,1, 6.783, 10384.106, 429.165, 52817.453 25/05/04,19:36:12,14,09,1, 11.9,1,1, 6.783, 10384.070, 429.150, 52817.416 25/05/04,19:36:12,15,09,1, 11.9,1,1, 6.783, 10384.110, 429.133, 52817.523 25/05/04,19:36:12,16,09,1, 11.9,1,1, 6.783, 10384.086, 429.131, 52817.457 25/05/04,19:36:12,17,09,1, 11.9,1,1, 6.783, 10384.067, 429.134, 52817.434 25/05/04,19:36:12,18,09,1, 11.9,1,1, 6.783, 10384.058, 429.114, 52817.508 25/05/04,19:36:12,19,09,1, 11.9,1,1, 6.783, 10384.027, 429.118, 52817.456 25/05/04,19:36:13,00,09,1, 11.9,1,1, 6.779, 10384.024, 429.118, 52817.456 25/05/04,19:36:13,01,09,1, 11.9,1,1, 6.779, 10384.001, 429.114, 52817.473 25/05/04,19:36:13,02,09,1, 11.9,1,1, 6.779, 10383.990, 429.090, 52817.419 25/05/04,19:36:13,03,09,1, 11.9,1,1, 6.779, 10383.977, 429.097, 52817.503 25/05/04,19:36:13,04,09,1, 11.9,1,1, 6.779, 10383.986, 429.113, 52817.477 25/05/04,19:36:13,05,09,1, 11.9,1,1, 6.779, 10383.949, 429.084, 52817.471 25/05/04,19:36:13,06,09,1, 11.9,1,1, 6.779, 10383.954, 429.064, 52817.380 25/05/04,19:36:13,07,09,1, 11.9,1,1, 6.779, 10383.924, 429.052, 52817.378 25/05/04,19:36:13,08,09,1, 11.9,1,1, 6.779, 10383.927, 429.039, 52817.374 25/05/04,19:36:13,09,09,1, 11.9,1,1, 6.779, 10383.892, 429.053, 52817.422 25/05/04,19:36:13,10,09,1, 11.9,1,1, 6.779, 10383.877, 429.051, 52817.427 25/05/04,19:36:13,11,09,1, 11.9,1,1, 6.779, 10383.881, 429.042, 52817.419 25/05/04,19:36:13,12,09,1, 11.9,1,1, 6.779, 10383.877, 429.022, 52817.340 25/05/04,19:36:13,13,09,1, 11.9,1,1, 6.779, 10383.864, 429.015, 52817.325 25/05/04,19:36:13,14,09,1, 11.9,1,1, 6.779, 10383.827, 429.036, 52817.390 25/05/04,19:36:13,15,09,1, 11.9,1,1, 6.779, 10383.801, 429.030, 52817.352 25/05/04,19:36:13,16,09,1, 11.9,1,1, 6.779, 10383.780, 429.000, 52817.312 25/05/04,19:36:13,17,09,1, 11.9,1,1, 6.779, 10383.757, 429.010, 52817.369 25/05/04,19:36:13,18,09,1, 11.9,1,1, 6.779, 10383.769, 429.007, 52817.340 25/05/04,19:36:13,19,09,1, 11.9,1,1, 6.779, 10383.767, 429.004, 52817.378 25/05/04,19:36:14,00,10,1, 11.9,1,1, 6.784, 10383.766, 429.004, 52817.378 25/05/04,19:36:14,01,10,1, 11.9,1,1, 6.784, 10383.755, 428.961, 52817.354 25/05/04,19:36:14,02,10,1, 11.9,1,1, 6.784, 10383.738, 428.976, 52817.305 25/05/04,19:36:14,03,10,1, 11.9,1,1, 6.784, 10383.709, 428.972, 52817.386 25/05/04,19:36:14,04,10,1, 11.9,1,1, 6.784, 10383.690, 428.985, 52817.400 25/05/04,19:36:14,05,10,1, 11.9,1,1, 6.784, 10383.688, 428.959, 52817.329 25/05/04,19:36:14,06,10,1, 11.9,1,1, 6.784, 10383.680, 428.954, 52817.266 25/05/04,19:36:14,07,10,1, 11.9,1,1, 6.784, 10383.673, 428.957, 52817.257 25/05/04,19:36:14,08,10,1, 11.9,1,1, 6.784, 10383.649, 428.942, 52817.327 25/05/04,19:36:14,09,10,1, 11.9,1,1, 6.784, 10383.638, 428.926, 52817.248 25/05/04,19:36:14,10,10,1, 11.9,1,1, 6.784, 10383.639, 428.938, 52817.222 25/05/04,19:36:14,11,10,1, 11.9,1,1, 6.784, 10383.614, 428.924, 52817.328 25/05/04,19:36:14,12,10,1, 11.9,1,1, 6.784, 10383.627, 428.915, 52817.234 25/05/04,19:36:14,13,10,1, 11.9,1,1, 6.784, 10383.595, 428.919, 52817.281 25/05/04,19:36:14,14,10,1, 11.9,1,1, 6.784, 10383.605, 428.918, 52817.298 25/05/04,19:36:14,15,10,1, 11.9,1,1, 6.784, 10383.571, 428.890, 52817.234 25/05/04,19:36:14,16,10,1, 11.9,1,1, 6.784, 10383.561, 428.914, 52817.246 25/05/04,19:36:14,17,10,1, 11.9,1,1, 6.784, 10383.537, 428.914, 52817.286 25/05/04,19:36:14,18,10,1, 11.9,1,1, 6.784, 10383.546, 428.873, 52817.195 25/05/04,19:36:14,19,10,1, 11.9,1,1, 6.784, 10383.505, 428.885, 52817.217 25/05/04,19:36:15,00,10,1, 11.9,1,1, 6.781, 10383.499, 428.885, 52817.217 25/05/04,19:36:15,01,10,1, 11.9,1,1, 6.781, 10383.495, 428.883, 52817.200 25/05/04,19:36:15,02,10,1, 11.9,1,1, 6.781, 10383.502, 428.880, 52817.127 25/05/04,19:36:15,03,10,1, 11.9,1,1, 6.781, 10383.472, 428.884, 52817.161 25/05/04,19:36:15,04,10,1, 11.9,1,1, 6.781, 10383.464, 428.871, 52817.251 25/05/04,19:36:15,05,10,1, 11.9,1,1, 6.781, 10383.450, 428.858, 52817.149 25/05/04,19:36:15,06,10,1, 11.9,1,1, 6.781, 10383.414, 428.862, 52817.179 25/05/04,19:36:15,07,10,1, 11.9,1,1, 6.781, 10383.403, 428.837, 52817.157 25/05/04,19:36:15,08,10,1, 11.9,1,1, 6.781, 10383.418, 428.833, 52817.109 25/05/04,19:36:15,09,10,1, 11.9,1,1, 6.781, 10383.389, 428.865, 52817.202 25/05/04,19:36:15,10,10,1, 11.9,1,1, 6.781, 10383.373, 428.823, 52817.177 25/05/04,19:36:15,11,10,1, 11.9,1,1, 6.781, 10383.387, 428.821, 52817.134 25/05/04,19:36:15,12,10,1, 11.9,1,1, 6.781, 10383.386, 428.822, 52817.091 25/05/04,19:36:15,13,10,1, 11.9,1,1, 6.781, 10383.331, 428.806, 52817.156 25/05/04,19:36:15,14,10,1, 11.9,1,1, 6.781, 10383.326, 428.809, 52817.060 25/05/04,19:36:15,15,10,1, 11.9,1,1, 6.781, 10383.352, 428.813, 52817.049 25/05/04,19:36:15,16,10,1, 11.9,1,1, 6.781, 10383.326, 428.786, 52817.087 25/05/04,19:36:15,17,10,1, 11.9,1,1, 6.781, 10383.313, 428.801, 52817.095 25/05/04,19:36:15,18,10,1, 11.9,1,1, 6.781, 10383.279, 428.778, 52817.078 25/05/04,19:36:15,19,10,1, 11.9,1,1, 6.781, 10383.310, 428.770, 52816.982 25/05/04,19:36:16,00,10,1, 11.9,1,1, 6.778, 10383.307, 428.770, 52816.982 25/05/04,19:36:16,01,10,1, 11.9,1,1, 6.778, 10383.260, 428.740, 52817.041 25/05/04,19:36:16,02,10,1, 11.9,1,1, 6.778, 10383.221, 428.770, 52817.102 25/05/04,19:36:16,03,10,1, 11.9,1,1, 6.778, 10383.243, 428.731, 52817.065 25/05/04,19:36:16,04,10,1, 11.9,1,1, 6.778, 10383.249, 428.735, 52816.914 25/05/04,19:36:16,05,10,1, 11.9,1,1, 6.778, 10383.193, 428.735, 52817.061 25/05/04,19:36:16,06,10,1, 11.9,1,1, 6.778, 10383.181, 428.705, 52817.037 25/05/04,19:36:16,07,10,1, 11.9,1,1, 6.778, 10383.201, 428.698, 52816.946 25/05/04,19:36:16,08,10,1, 11.9,1,1, 6.778, 10383.173, 428.721, 52816.954 25/05/04,19:36:16,09,10,1, 11.9,1,1, 6.778, 10383.165, 428.695, 52816.953 25/05/04,19:36:16,10,10,1, 11.9,1,1, 6.778, 10383.126, 428.698, 52816.967 25/05/04,19:36:16,11,10,1, 11.9,1,1, 6.778, 10383.118, 428.703, 52817.051 25/05/04,19:36:16,12,10,1, 11.9,1,1, 6.778, 10383.137, 428.701, 52817.054 25/05/04,19:36:16,13,10,1, 11.9,1,1, 6.778, 10383.111, 428.680, 52816.958 25/05/04,19:36:16,14,10,1, 11.9,1,1, 6.778, 10383.082, 428.665, 52816.999 25/05/04,19:36:16,15,10,1, 11.9,1,1, 6.778, 10383.076, 428.668, 52816.960 25/05/04,19:36:16,16,10,1, 11.9,1,1, 6.778, 10383.078, 428.675, 52816.898 25/05/04,19:36:16,17,10,1, 11.9,1,1, 6.778, 10383.050, 428.654, 52816.995 25/05/04,19:36:16,18,10,1, 11.9,1,1, 6.778, 10383.064, 428.639, 52816.926 25/05/04,19:36:16,19,10,1, 11.9,1,1, 6.778, 10383.026, 428.636, 52816.895 25/05/04,19:36:17,00,09,1, 11.9,1,1, 6.780, 10383.023, 428.636, 52816.895 25/05/04,19:36:17,01,09,1, 11.9,1,1, 6.780, 10382.997, 428.612, 52816.901 25/05/04,19:36:17,02,09,1, 11.9,1,1, 6.780, 10383.011, 428.623, 52816.884 25/05/04,19:36:17,03,09,1, 11.9,1,1, 6.780, 10383.004, 428.597, 52816.919 25/05/04,19:36:17,04,09,1, 11.9,1,1, 6.780, 10382.988, 428.615, 52816.925 25/05/04,19:36:17,05,09,1, 11.9,1,1, 6.780, 10382.982, 428.580, 52816.927 25/05/04,19:36:17,06,09,1, 11.9,1,1, 6.780, 10382.960, 428.550, 52816.793 25/05/04,19:36:17,07,09,1, 11.9,1,1, 6.780, 10382.959, 428.600, 52817.016 25/05/04,19:36:17,08,09,1, 11.9,1,1, 6.780, 10382.940, 428.559, 52816.845 25/05/04,19:36:17,09,09,1, 11.9,1,1, 6.780, 10382.963, 428.556, 52816.851 25/05/04,19:36:17,10,09,1, 11.9,1,1, 6.780, 10382.925, 428.542, 52816.790 25/05/04,19:36:17,11,09,1, 11.9,1,1, 6.780, 10382.929, 428.524, 52816.805 25/05/04,19:36:17,12,09,1, 11.9,1,1, 6.780, 10382.904, 428.489, 52816.767 25/05/04,19:36:17,13,09,1, 11.9,1,1, 6.780, 10382.895, 428.492, 52816.735 25/05/04,19:36:17,14,09,1, 11.9,1,1, 6.780, 10382.887, 428.513, 52816.842 25/05/04,19:36:17,15,09,1, 11.9,1,1, 6.780, 10382.875, 428.502, 52816.843 25/05/04,19:36:17,16,09,1, 11.9,1,1, 6.780, 10382.851, 428.481, 52816.837 25/05/04,19:36:17,17,09,1, 11.9,1,1, 6.780, 10382.864, 428.467, 52816.748 25/05/04,19:36:17,18,09,1, 11.9,1,1, 6.780, 10382.860, 428.475, 52816.765 25/05/04,19:36:17,19,09,1, 11.9,1,1, 6.780, 10382.844, 428.463, 52816.748 25/05/04,19:36:18,00,10,1, 11.9,1,1, 6.784, 10382.839, 428.463, 52816.748 25/05/04,19:36:18,01,10,1, 11.9,1,1, 6.784, 10382.824, 428.436, 52816.709 25/05/04,19:36:18,02,10,1, 11.9,1,1, 6.784, 10382.813, 428.442, 52816.952 25/05/04,19:36:18,03,10,1, 11.9,1,1, 6.784, 10382.831, 428.419, 52816.749 25/05/04,19:36:18,04,10,1, 11.9,1,1, 6.784, 10382.853, 428.433, 52816.638 25/05/04,19:36:18,05,10,1, 11.9,1,1, 6.784, 10382.793, 428.390, 52816.718 25/05/04,19:36:18,06,10,1, 11.9,1,1, 6.784, 10382.805, 428.395, 52816.737 25/05/04,19:36:18,07,10,1, 11.9,1,1, 6.784, 10382.813, 428.401, 52816.677 25/05/04,19:36:18,08,10,1, 11.9,1,1, 6.784, 10382.766, 428.378, 52816.738 25/05/04,19:36:18,09,10,1, 11.9,1,1, 6.784, 10382.770, 428.371, 52816.652 25/05/04,19:36:18,10,10,1, 11.9,1,1, 6.784, 10382.782, 428.370, 52816.661 25/05/04,19:36:18,11,10,1, 11.9,1,1, 6.784, 10382.763, 428.356, 52816.600 25/05/04,19:36:18,12,10,1, 11.9,1,1, 6.784, 10382.759, 428.357, 52816.626 25/05/04,19:36:18,13,10,1, 11.9,1,1, 6.784, 10382.742, 428.362, 52816.672 25/05/04,19:36:18,14,10,1, 11.9,1,1, 6.784, 10382.740, 428.355, 52816.650 25/05/04,19:36:18,15,10,1, 11.9,1,1, 6.784, 10382.727, 428.326, 52816.628 25/05/04,19:36:18,16,10,1, 11.9,1,1, 6.784, 10382.744, 428.346, 52816.576 25/05/04,19:36:18,17,10,1, 11.9,1,1, 6.784, 10382.724, 428.329, 52816.575 25/05/04,19:36:18,18,10,1, 11.9,1,1, 6.784, 10382.753, 428.324, 52816.569 25/05/04,19:36:18,19,10,1, 11.9,1,1, 6.784, 10382.726, 428.308, 52816.555 25/05/04,19:36:19,00,10,1, 11.9,1,1, 6.779, 10382.723, 428.308, 52816.555 25/05/04,19:36:19,01,10,1, 11.9,1,1, 6.779, 10382.727, 428.297, 52816.604 25/05/04,19:36:19,02,10,1, 11.9,1,1, 6.779, 10382.691, 428.252, 52816.595 25/05/04,19:36:19,03,10,1, 11.9,1,1, 6.779, 10382.696, 428.262, 52816.571 25/05/04,19:36:19,04,10,1, 11.9,1,1, 6.779, 10382.699, 428.267, 52816.517 25/05/04,19:36:19,05,10,1, 11.9,1,1, 6.779, 10382.696, 428.239, 52816.618 25/05/04,19:36:19,06,10,1, 11.9,1,1, 6.779, 10382.704, 428.238, 52816.564 25/05/04,19:36:19,07,10,1, 11.9,1,1, 6.779, 10382.678, 428.236, 52816.564 25/05/04,19:36:19,08,10,1, 11.9,1,1, 6.779, 10382.714, 428.209, 52816.448 25/05/04,19:36:19,09,10,1, 11.9,1,1, 6.779, 10382.685, 428.238, 52816.537 25/05/04,19:36:19,10,10,1, 11.9,1,1, 6.779, 10382.686, 428.225, 52816.547 25/05/04,19:36:19,11,10,1, 11.9,1,1, 6.779, 10382.673, 428.217, 52816.536 25/05/04,19:36:19,12,10,1, 11.9,1,1, 6.779, 10382.674, 428.173, 52816.429 25/05/04,19:36:19,13,10,1, 11.9,1,1, 6.779, 10382.691, 428.220, 52816.523 25/05/04,19:36:19,14,10,1, 11.9,1,1, 6.779, 10382.683, 428.214, 52816.467 25/05/04,19:36:19,15,10,1, 11.9,1,1, 6.779, 10382.674, 428.175, 52816.574 25/05/04,19:36:19,16,10,1, 11.9,1,1, 6.779, 10382.648, 428.156, 52816.511 25/05/04,19:36:19,17,10,1, 11.9,1,1, 6.779, 10382.667, 428.175, 52816.452 25/05/04,19:36:19,18,10,1, 11.9,1,1, 6.779, 10382.632, 428.169, 52816.454 25/05/04,19:36:19,19,10,1, 11.9,1,1, 6.779, 10382.639, 428.127, 52816.439 25/05/04,19:36:20,00,09,1, 11.8,1,1, 6.781, 10382.631, 428.127, 52816.439 25/05/04,19:36:20,01,09,1, 11.8,1,1, 6.781, 10382.644, 428.110, 52816.403 25/05/04,19:36:20,02,09,1, 11.8,1,1, 6.781, 10382.629, 428.117, 52816.447 25/05/04,19:36:20,03,09,1, 11.8,1,1, 6.781, 10382.604, 428.124, 52816.470 25/05/04,19:36:20,04,09,1, 11.8,1,1, 6.781, 10382.608, 428.105, 52816.433 25/05/04,19:36:20,05,09,1, 11.8,1,1, 6.781, 10382.601, 428.079, 52816.377 25/05/04,19:36:20,06,09,1, 11.8,1,1, 6.781, 10382.615, 428.078, 52816.393 25/05/04,19:36:20,07,09,1, 11.8,1,1, 6.781, 10382.619, 428.098, 52816.397 25/05/04,19:36:20,08,09,1, 11.8,1,1, 6.781, 10382.602, 428.063, 52816.387 25/05/04,19:36:20,09,09,1, 11.8,1,1, 6.781, 10382.608, 428.036, 52816.394 25/05/04,19:36:20,10,09,1, 11.8,1,1, 6.781, 10382.603, 428.066, 52816.338 25/05/04,19:36:20,11,09,1, 11.8,1,1, 6.781, 10382.582, 428.015, 52816.334 25/05/04,19:36:20,12,09,1, 11.8,1,1, 6.781, 10382.601, 428.041, 52816.352 25/05/04,19:36:20,13,09,1, 11.8,1,1, 6.781, 10382.598, 428.015, 52816.372 25/05/04,19:36:20,14,09,1, 11.8,1,1, 6.781, 10382.580, 428.010, 52816.318 25/05/04,19:36:20,15,09,1, 11.8,1,1, 6.781, 10382.595, 428.024, 52816.298 25/05/04,19:36:20,16,09,1, 11.8,1,1, 6.781, 10382.596, 427.990, 52816.354 25/05/04,19:36:20,17,09,1, 11.8,1,1, 6.781, 10382.577, 427.957, 52816.277 25/05/04,19:36:20,18,09,1, 11.8,1,1, 6.781, 10382.582, 427.976, 52816.339 25/05/04,19:36:20,19,09,1, 11.8,1,1, 6.781, 10382.579, 427.979, 52816.320 25/05/04,19:36:21,00,09,1, 11.9,1,1, 6.772, 10382.572, 427.979, 52816.320 25/05/04,19:36:21,01,09,1, 11.9,1,1, 6.772, 10382.559, 427.930, 52816.273 25/05/04,19:36:21,02,09,1, 11.9,1,1, 6.772, 10382.551, 427.928, 52816.238 25/05/04,19:36:21,03,09,1, 11.9,1,1, 6.772, 10382.541, 427.916, 52816.284 25/05/04,19:36:21,04,09,1, 11.9,1,1, 6.772, 10382.567, 427.909, 52816.268 25/05/04,19:36:21,05,09,1, 11.9,1,1, 6.772, 10382.554, 427.877, 52816.214 25/05/04,19:36:21,06,09,1, 11.9,1,1, 6.772, 10382.536, 427.889, 52816.303 25/05/04,19:36:21,07,09,1, 11.9,1,1, 6.772, 10382.532, 427.857, 52816.204 25/05/04,19:36:21,08,09,1, 11.9,1,1, 6.772, 10382.559, 427.841, 52816.245 25/05/04,19:36:21,09,09,1, 11.9,1,1, 6.772, 10382.548, 427.838, 52816.232 25/05/04,19:36:21,10,09,1, 11.9,1,1, 6.772, 10382.533, 427.834, 52816.173 25/05/04,19:36:21,11,09,1, 11.9,1,1, 6.772, 10382.527, 427.808, 52816.152 25/05/04,19:36:21,12,09,1, 11.9,1,1, 6.772, 10382.520, 427.806, 52816.138 25/05/04,19:36:21,13,09,1, 11.9,1,1, 6.772, 10382.515, 427.791, 52816.169 25/05/04,19:36:21,14,09,1, 11.9,1,1, 6.772, 10382.522, 427.782, 52816.178 25/05/04,19:36:21,15,09,1, 11.9,1,1, 6.772, 10382.523, 427.766, 52816.179 25/05/04,19:36:21,16,09,1, 11.9,1,1, 6.772, 10382.526, 427.772, 52816.120 25/05/04,19:36:21,17,09,1, 11.9,1,1, 6.772, 10382.507, 427.781, 52816.243 25/05/04,19:36:21,18,09,1, 11.9,1,1, 6.772, 10382.528, 427.730, 52816.115 25/05/04,19:36:21,19,09,1, 11.9,1,1, 6.772, 10382.524, 427.733, 52816.141 25/05/04,19:36:22,00,10,1, 11.9,1,1, 6.781, 10382.522, 427.733, 52816.141 25/05/04,19:36:22,01,10,1, 11.9,1,1, 6.781, 10382.505, 427.715, 52816.118 25/05/04,19:36:22,02,10,1, 11.9,1,1, 6.781, 10382.505, 427.691, 52816.056 25/05/04,19:36:22,03,10,1, 11.9,1,1, 6.781, 10382.512, 427.706, 52816.091 25/05/04,19:36:22,04,10,1, 11.9,1,1, 6.781, 10382.474, 427.686, 52816.160 25/05/04,19:36:22,05,10,1, 11.9,1,1, 6.781, 10382.498, 427.674, 52816.080 25/05/04,19:36:22,06,10,1, 11.9,1,1, 6.781, 10382.486, 427.635, 52816.102 25/05/04,19:36:22,07,10,1, 11.9,1,1, 6.781, 10382.475, 427.667, 52816.007 25/05/04,19:36:22,08,10,1, 11.9,1,1, 6.781, 10382.475, 427.648, 52816.055 25/05/04,19:36:22,09,10,1, 11.9,1,1, 6.781, 10382.467, 427.638, 52815.967 25/05/04,19:36:22,10,10,1, 11.9,1,1, 6.781, 10382.474, 427.607, 52816.004 25/05/04,19:36:22,11,10,1, 11.9,1,1, 6.781, 10382.461, 427.607, 52815.986 25/05/04,19:36:22,12,10,1, 11.9,1,1, 6.781, 10382.446, 427.610, 52816.038 25/05/04,19:36:22,13,10,1, 11.9,1,1, 6.781, 10382.456, 427.580, 52816.045 25/05/04,19:36:22,14,10,1, 11.9,1,1, 6.781, 10382.448, 427.587, 52815.997 25/05/04,19:36:22,15,10,1, 11.9,1,1, 6.781, 10382.436, 427.570, 52815.975 25/05/04,19:36:22,16,10,1, 11.9,1,1, 6.781, 10382.438, 427.546, 52815.937 25/05/04,19:36:22,17,10,1, 11.9,1,1, 6.781, 10382.427, 427.544, 52815.968 25/05/04,19:36:22,18,10,1, 11.9,1,1, 6.781, 10382.433, 427.491, 52815.932 25/05/04,19:36:22,19,10,1, 11.9,1,1, 6.781, 10382.432, 427.476, 52815.899 25/05/04,19:36:23,00,10,1, 12.0,1,1, 6.781, 10382.431, 427.476, 52815.899 25/05/04,19:36:23,01,10,1, 12.0,1,1, 6.781, 10382.429, 427.465, 52815.944 25/05/04,19:36:23,02,10,1, 12.0,1,1, 6.781, 10382.432, 427.447, 52815.979 25/05/04,19:36:23,03,10,1, 12.0,1,1, 6.781, 10382.421, 427.434, 52815.952 25/05/04,19:36:23,04,10,1, 12.0,1,1, 6.781, 10382.421, 427.431, 52815.936 25/05/04,19:36:23,05,10,1, 12.0,1,1, 6.781, 10382.392, 427.414, 52815.969 25/05/04,19:36:23,06,10,1, 12.0,1,1, 6.781, 10382.408, 427.399, 52815.935 25/05/04,19:36:23,07,10,1, 12.0,1,1, 6.781, 10382.393, 427.367, 52815.918 25/05/04,19:36:23,08,10,1, 12.0,1,1, 6.781, 10382.381, 427.360, 52815.919 25/05/04,19:36:23,09,10,1, 12.0,1,1, 6.781, 10382.396, 427.357, 52815.900 25/05/04,19:36:23,10,10,1, 12.0,1,1, 6.781, 10382.394, 427.367, 52815.878 25/05/04,19:36:23,11,10,1, 12.0,1,1, 6.781, 10382.395, 427.349, 52815.853 25/05/04,19:36:23,12,10,1, 12.0,1,1, 6.781, 10382.372, 427.327, 52815.809 25/05/04,19:36:23,13,10,1, 12.0,1,1, 6.781, 10382.377, 427.301, 52815.887 25/05/04,19:36:23,14,10,1, 12.0,1,1, 6.781, 10382.357, 427.280, 52815.827 25/05/04,19:36:23,15,10,1, 12.0,1,1, 6.781, 10382.352, 427.280, 52815.807 25/05/04,19:36:23,16,10,1, 12.0,1,1, 6.781, 10382.342, 427.266, 52815.837 25/05/04,19:36:23,17,10,1, 12.0,1,1, 6.781, 10382.350, 427.246, 52815.855 25/05/04,19:36:23,18,10,1, 12.0,1,1, 6.781, 10382.334, 427.232, 52815.835 25/05/04,19:36:23,19,10,1, 12.0,1,1, 6.781, 10382.342, 427.194, 52815.760 25/05/04,19:36:24,00,09,1, 11.9,1,1, 6.771, 10382.339, 427.194, 52815.760 25/05/04,19:36:24,01,09,1, 11.9,1,1, 6.771, 10382.328, 427.189, 52815.859 25/05/04,19:36:24,02,09,1, 11.9,1,1, 6.771, 10382.312, 427.165, 52815.761 25/05/04,19:36:24,03,09,1, 11.9,1,1, 6.771, 10382.331, 427.169, 52815.815 25/05/04,19:36:24,04,09,1, 11.9,1,1, 6.771, 10382.316, 427.130, 52815.748 25/05/04,19:36:24,05,09,1, 11.9,1,1, 6.771, 10382.314, 427.131, 52815.736 25/05/04,19:36:24,06,09,1, 11.9,1,1, 6.771, 10382.309, 427.116, 52815.711 25/05/04,19:36:24,07,09,1, 11.9,1,1, 6.771, 10382.307, 427.100, 52815.775 25/05/04,19:36:24,08,09,1, 11.9,1,1, 6.771, 10382.302, 427.061, 52815.687 25/05/04,19:36:24,09,09,1, 11.9,1,1, 6.771, 10382.325, 427.052, 52815.767 25/05/04,19:36:24,10,09,1, 11.9,1,1, 6.771, 10382.309, 427.063, 52815.660 25/05/04,19:36:24,11,09,1, 11.9,1,1, 6.771, 10382.296, 427.004, 52815.648 25/05/04,19:36:24,12,09,1, 11.9,1,1, 6.771, 10382.295, 427.016, 52815.699 25/05/04,19:36:24,13,09,1, 11.9,1,1, 6.771, 10382.297, 427.003, 52815.704 25/05/04,19:36:24,14,09,1, 11.9,1,1, 6.771, 10382.301, 426.979, 52815.636 25/05/04,19:36:24,15,09,1, 11.9,1,1, 6.771, 10382.301, 426.962, 52815.656 25/05/04,19:36:24,16,09,1, 11.9,1,1, 6.771, 10382.311, 426.954, 52815.700 25/05/04,19:36:24,17,09,1, 11.9,1,1, 6.771, 10382.297, 426.935, 52815.690 25/05/04,19:36:24,18,09,1, 11.9,1,1, 6.771, 10382.286, 426.911, 52815.628 25/05/04,19:36:24,19,09,1, 11.9,1,1, 6.771, 10382.274, 426.926, 52815.635 25/05/04,19:36:25,00,10,1, 12.0,1,1, 6.784, 10382.272, 426.926, 52815.635 25/05/04,19:36:25,01,10,1, 12.0,1,1, 6.784, 10382.293, 426.879, 52815.663 25/05/04,19:36:25,02,10,1, 12.0,1,1, 6.784, 10382.290, 426.877, 52815.639 25/05/04,19:36:25,03,10,1, 12.0,1,1, 6.784, 10382.265, 426.882, 52815.605 25/05/04,19:36:25,04,10,1, 12.0,1,1, 6.784, 10382.269, 426.855, 52815.606 25/05/04,19:36:25,05,10,1, 12.0,1,1, 6.784, 10382.243, 426.814, 52815.611 25/05/04,19:36:25,06,10,1, 12.0,1,1, 6.784, 10382.270, 426.826, 52815.662 25/05/04,19:36:25,07,10,1, 12.0,1,1, 6.784, 10382.271, 426.769, 52815.524 25/05/04,19:36:25,08,10,1, 12.0,1,1, 6.784, 10382.236, 426.774, 52815.549 25/05/04,19:36:25,09,10,1, 12.0,1,1, 6.784, 10382.249, 426.761, 52815.546 25/05/04,19:36:25,10,10,1, 12.0,1,1, 6.784, 10382.273, 426.750, 52815.578 25/05/04,19:36:25,11,10,1, 12.0,1,1, 6.784, 10382.262, 426.700, 52815.576 25/05/04,19:36:25,12,10,1, 12.0,1,1, 6.784, 10382.278, 426.731, 52815.572 25/05/04,19:36:25,13,10,1, 12.0,1,1, 6.784, 10382.248, 426.689, 52815.537 25/05/04,19:36:25,14,10,1, 12.0,1,1, 6.784, 10382.251, 426.694, 52815.504 25/05/04,19:36:25,15,10,1, 12.0,1,1, 6.784, 10382.214, 426.688, 52815.503 25/05/04,19:36:25,16,10,1, 12.0,1,1, 6.784, 10382.224, 426.638, 52815.506 25/05/04,19:36:25,17,10,1, 12.0,1,1, 6.784, 10382.240, 426.662, 52815.489 25/05/04,19:36:25,18,10,1, 12.0,1,1, 6.784, 10382.224, 426.631, 52815.550 25/05/04,19:36:25,19,10,1, 12.0,1,1, 6.784, 10382.222, 426.605, 52815.451 25/05/04,19:36:26,00,10,1, 12.0,1,1, 6.771, 10382.222, 426.605, 52815.451 25/05/04,19:36:26,01,10,1, 12.0,1,1, 6.771, 10382.231, 426.565, 52815.452 25/05/04,19:36:26,02,10,1, 12.0,1,1, 6.771, 10382.233, 426.555, 52815.457 25/05/04,19:36:26,03,10,1, 12.0,1,1, 6.771, 10382.223, 426.551, 52815.460 25/05/04,19:36:26,04,10,1, 12.0,1,1, 6.771, 10382.208, 426.532, 52815.483 25/05/04,19:36:26,05,10,1, 12.0,1,1, 6.771, 10382.196, 426.497, 52815.527 25/05/04,19:36:26,06,10,1, 12.0,1,1, 6.771, 10382.216, 426.526, 52815.535 25/05/04,19:36:26,07,10,1, 12.0,1,1, 6.771, 10382.208, 426.482, 52815.394 25/05/04,19:36:26,08,10,1, 12.0,1,1, 6.771, 10382.191, 426.477, 52815.432 25/05/04,19:36:26,09,10,1, 12.0,1,1, 6.771, 10382.205, 426.474, 52815.470 25/05/04,19:36:26,10,10,1, 12.0,1,1, 6.771, 10382.194, 426.461, 52815.386 25/05/04,19:36:26,11,10,1, 12.0,1,1, 6.771, 10382.161, 426.450, 52815.480 25/05/04,19:36:26,12,10,1, 12.0,1,1, 6.771, 10382.167, 426.451, 52815.399 25/05/04,19:36:26,13,10,1, 12.0,1,1, 6.771, 10382.192, 426.434, 52815.371 25/05/04,19:36:26,14,10,1, 12.0,1,1, 6.771, 10382.184, 426.409, 52815.372 25/05/04,19:36:26,15,10,1, 12.0,1,1, 6.771, 10382.183, 426.379, 52815.381 25/05/04,19:36:26,16,10,1, 12.0,1,1, 6.771, 10382.176, 426.372, 52815.416 25/05/04,19:36:26,17,10,1, 12.0,1,1, 6.771, 10382.160, 426.352, 52815.417 25/05/04,19:36:26,18,10,1, 12.0,1,1, 6.771, 10382.183, 426.354, 52815.431 25/05/04,19:36:26,19,10,1, 12.0,1,1, 6.771, 10382.152, 426.348, 52815.389 25/05/04,19:36:27,00,10,1, 11.9,1,1, 6.772, 10382.147, 426.348, 52815.389 25/05/04,19:36:27,01,10,1, 11.9,1,1, 6.772, 10382.141, 426.311, 52815.424 25/05/04,19:36:27,02,10,1, 11.9,1,1, 6.772, 10382.174, 426.316, 52815.331 25/05/04,19:36:27,03,10,1, 11.9,1,1, 6.772, 10382.163, 426.309, 52815.360 25/05/04,19:36:27,04,10,1, 11.9,1,1, 6.772, 10382.132, 426.285, 52815.399 25/05/04,19:36:27,05,10,1, 11.9,1,1, 6.772, 10382.148, 426.273, 52815.379 25/05/04,19:36:27,06,10,1, 11.9,1,1, 6.772, 10382.163, 426.276, 52815.412 25/05/04,19:36:27,07,10,1, 11.9,1,1, 6.772, 10382.145, 426.229, 52815.286 25/05/04,19:36:27,08,10,1, 11.9,1,1, 6.772, 10382.139, 426.256, 52815.357 25/05/04,19:36:27,09,10,1, 11.9,1,1, 6.772, 10382.151, 426.231, 52815.343 25/05/04,19:36:27,10,10,1, 11.9,1,1, 6.772, 10382.134, 426.230, 52815.298 25/05/04,19:36:27,11,10,1, 11.9,1,1, 6.772, 10382.163, 426.214, 52815.353 25/05/04,19:36:27,12,10,1, 11.9,1,1, 6.772, 10382.126, 426.193, 52815.279 25/05/04,19:36:27,13,10,1, 11.9,1,1, 6.772, 10382.139, 426.176, 52815.276 25/05/04,19:36:27,14,10,1, 11.9,1,1, 6.772, 10382.127, 426.176, 52815.313 25/05/04,19:36:27,15,10,1, 11.9,1,1, 6.772, 10382.107, 426.168, 52815.317 25/05/04,19:36:27,16,10,1, 11.9,1,1, 6.772, 10382.127, 426.177, 52815.335 25/05/04,19:36:27,17,10,1, 11.9,1,1, 6.772, 10382.099, 426.156, 52815.285 25/05/04,19:36:27,18,10,1, 11.9,1,1, 6.772, 10382.072, 426.101, 52815.275 25/05/04,19:36:27,19,10,1, 11.9,1,1, 6.772, 10382.117, 426.121, 52815.274 25/05/04,19:36:28,00,11,1, 12.0,1,1, 6.779, 10382.113, 426.121, 52815.274 25/05/04,19:36:28,01,11,1, 12.0,1,1, 6.779, 10382.080, 426.084, 52815.198 25/05/04,19:36:28,02,11,1, 12.0,1,1, 6.779, 10382.067, 426.073, 52815.276 25/05/04,19:36:28,03,11,1, 12.0,1,1, 6.779, 10382.089, 426.091, 52815.254 25/05/04,19:36:28,04,11,1, 12.0,1,1, 6.779, 10382.094, 426.064, 52815.216 25/05/04,19:36:28,05,11,1, 12.0,1,1, 6.779, 10382.042, 426.036, 52815.282 25/05/04,19:36:28,06,11,1, 12.0,1,1, 6.779, 10382.039, 426.039, 52815.237 25/05/04,19:36:28,07,11,1, 12.0,1,1, 6.779, 10382.057, 426.037, 52815.215 25/05/04,19:36:28,08,11,1, 12.0,1,1, 6.779, 10382.039, 426.009, 52815.142 25/05/04,19:36:28,09,11,1, 12.0,1,1, 6.779, 10382.054, 426.045, 52815.212 25/05/04,19:36:28,10,11,1, 12.0,1,1, 6.779, 10382.032, 425.983, 52815.154 25/05/04,19:36:28,11,11,1, 12.0,1,1, 6.779, 10382.021, 425.992, 52815.193 25/05/04,19:36:28,12,11,1, 12.0,1,1, 6.779, 10382.019, 425.966, 52815.113 25/05/04,19:36:28,13,11,1, 12.0,1,1, 6.779, 10382.020, 425.973, 52815.199 25/05/04,19:36:28,14,11,1, 12.0,1,1, 6.779, 10382.004, 425.979, 52815.172 25/05/04,19:36:28,15,11,1, 12.0,1,1, 6.779, 10382.004, 425.952, 52815.167 25/05/04,19:36:28,16,11,1, 12.0,1,1, 6.779, 10381.991, 425.956, 52815.170 25/05/04,19:36:28,17,11,1, 12.0,1,1, 6.779, 10381.974, 425.947, 52815.180 25/05/04,19:36:28,18,11,1, 12.0,1,1, 6.779, 10381.967, 425.899, 52815.132 25/05/04,19:36:28,19,11,1, 12.0,1,1, 6.779, 10381.990, 425.907, 52815.132 25/05/04,19:36:29,00,10,1, 11.9,1,1, 6.769, 10381.988, 425.907, 52815.132 25/05/04,19:36:29,01,10,1, 11.9,1,1, 6.769, 10381.963, 425.887, 52815.142 25/05/04,19:36:29,02,10,1, 11.9,1,1, 6.769, 10381.952, 425.890, 52815.108 25/05/04,19:36:29,03,10,1, 11.9,1,1, 6.769, 10381.953, 425.873, 52815.088 25/05/04,19:36:29,04,10,1, 11.9,1,1, 6.769, 10381.936, 425.849, 52815.070 25/05/04,19:36:29,05,10,1, 11.9,1,1, 6.769, 10381.929, 425.857, 52815.078 25/05/04,19:36:29,06,10,1, 11.9,1,1, 6.769, 10381.916, 425.863, 52815.120 25/05/04,19:36:29,07,10,1, 11.9,1,1, 6.769, 10381.901, 425.817, 52815.147 25/05/04,19:36:29,08,10,1, 11.9,1,1, 6.769, 10381.889, 425.793, 52815.053 25/05/04,19:36:29,09,10,1, 11.9,1,1, 6.769, 10381.909, 425.826, 52815.085 25/05/04,19:36:29,10,10,1, 11.9,1,1, 6.769, 10381.910, 425.774, 52815.084 25/05/04,19:36:29,11,10,1, 11.9,1,1, 6.769, 10381.891, 425.760, 52815.034 25/05/04,19:36:29,12,10,1, 11.9,1,1, 6.769, 10381.850, 425.773, 52815.063 25/05/04,19:36:29,13,10,1, 11.9,1,1, 6.769, 10381.865, 425.775, 52815.121 25/05/04,19:36:29,14,10,1, 11.9,1,1, 6.769, 10381.866, 425.766, 52815.100 25/05/04,19:36:29,15,10,1, 11.9,1,1, 6.769, 10381.840, 425.741, 52815.107 25/05/04,19:36:29,16,10,1, 11.9,1,1, 6.769, 10381.802, 425.719, 52815.096 25/05/04,19:36:29,17,10,1, 11.9,1,1, 6.769, 10381.809, 425.738, 52815.045 25/05/04,19:36:29,18,10,1, 11.9,1,1, 6.769, 10381.798, 425.714, 52815.043 25/05/04,19:36:29,19,10,1, 11.9,1,1, 6.769, 10381.786, 425.689, 52815.049 25/05/04,19:36:30,00,10,1, 11.9,1,1, 6.778, 10381.780, 425.689, 52815.049 25/05/04,19:36:30,01,10,1, 11.9,1,1, 6.778, 10381.740, 425.668, 52814.945 25/05/04,19:36:30,02,10,1, 11.9,1,1, 6.778, 10381.736, 425.674, 52815.078 25/05/04,19:36:30,03,10,1, 11.9,1,1, 6.778, 10381.751, 425.677, 52815.035 25/05/04,19:36:30,04,10,1, 11.9,1,1, 6.778, 10381.722, 425.655, 52814.982 25/05/04,19:36:30,05,10,1, 11.9,1,1, 6.778, 10381.721, 425.642, 52814.978 25/05/04,19:36:30,06,10,1, 11.9,1,1, 6.778, 10381.699, 425.677, 52815.043 25/05/04,19:36:30,07,10,1, 11.9,1,1, 6.778, 10381.715, 425.646, 52815.040 25/05/04,19:36:30,08,10,1, 11.9,1,1, 6.778, 10381.679, 425.614, 52814.901 25/05/04,19:36:30,09,10,1, 11.9,1,1, 6.778, 10381.691, 425.616, 52815.018 25/05/04,19:36:30,10,10,1, 11.9,1,1, 6.778, 10381.676, 425.635, 52815.005 25/05/04,19:36:30,11,10,1, 11.9,1,1, 6.778, 10381.663, 425.569, 52814.958 25/05/04,19:36:30,12,10,1, 11.9,1,1, 6.778, 10381.643, 425.577, 52814.968 25/05/04,19:36:30,13,10,1, 11.9,1,1, 6.778, 10381.636, 425.558, 52814.918 25/05/04,19:36:30,14,10,1, 11.9,1,1, 6.778, 10381.596, 425.572, 52814.957 25/05/04,19:36:30,15,10,1, 11.9,1,1, 6.778, 10381.599, 425.574, 52814.962 25/05/04,19:36:30,16,10,1, 11.9,1,1, 6.778, 10381.594, 425.525, 52814.944 25/05/04,19:36:30,17,10,1, 11.9,1,1, 6.778, 10381.574, 425.513, 52814.868 25/05/04,19:36:30,18,10,1, 11.9,1,1, 6.778, 10381.584, 425.513, 52814.950 25/05/04,19:36:30,19,10,1, 11.9,1,1, 6.778, 10381.553, 425.508, 52814.904 25/05/04,19:36:31,00,10,1, 11.9,1,1, 6.775, 10381.546, 425.508, 52814.904 25/05/04,19:36:31,01,10,1, 11.9,1,1, 6.775, 10381.544, 425.471, 52814.886 25/05/04,19:36:31,02,10,1, 11.9,1,1, 6.775, 10381.528, 425.480, 52814.869 25/05/04,19:36:31,03,10,1, 11.9,1,1, 6.775, 10381.527, 425.463, 52814.945 25/05/04,19:36:31,04,10,1, 11.9,1,1, 6.775, 10381.520, 425.450, 52814.928 25/05/04,19:36:31,05,10,1, 11.9,1,1, 6.775, 10381.464, 425.413, 52814.878 25/05/04,19:36:31,06,10,1, 11.9,1,1, 6.775, 10381.491, 425.430, 52814.814 25/05/04,19:36:31,07,10,1, 11.9,1,1, 6.775, 10381.453, 425.410, 52814.857 25/05/04,19:36:31,08,10,1, 11.9,1,1, 6.775, 10381.459, 425.377, 52814.824 25/05/04,19:36:31,09,10,1, 11.9,1,1, 6.775, 10381.442, 425.396, 52814.845 25/05/04,19:36:31,10,10,1, 11.9,1,1, 6.775, 10381.400, 425.387, 52814.816 25/05/04,19:36:31,11,10,1, 11.9,1,1, 6.775, 10381.414, 425.379, 52814.796 25/05/04,19:36:31,12,10,1, 11.9,1,1, 6.775, 10381.406, 425.372, 52814.853 25/05/04,19:36:31,13,10,1, 11.9,1,1, 6.775, 10381.382, 425.349, 52814.854 25/05/04,19:36:31,14,10,1, 11.9,1,1, 6.775, 10381.376, 425.362, 52814.851 25/05/04,19:36:31,15,10,1, 11.9,1,1, 6.775, 10381.368, 425.313, 52814.794 25/05/04,19:36:31,16,10,1, 11.9,1,1, 6.775, 10381.374, 425.321, 52814.763 25/05/04,19:36:31,17,10,1, 11.9,1,1, 6.775, 10381.355, 425.306, 52814.756 25/05/04,19:36:31,18,10,1, 11.9,1,1, 6.775, 10381.338, 425.294, 52814.752 25/05/04,19:36:31,19,10,1, 11.9,1,1, 6.775, 10381.324, 425.284, 52814.791 25/05/04,19:36:32,00,10,1, 12.0,1,1, 6.780, 10381.321, 425.284, 52814.791 25/05/04,19:36:32,01,10,1, 12.0,1,1, 6.780, 10381.308, 425.259, 52814.724 25/05/04,19:36:32,02,10,1, 12.0,1,1, 6.780, 10381.289, 425.244, 52814.749 25/05/04,19:36:32,03,10,1, 12.0,1,1, 6.780, 10381.299, 425.242, 52814.733 25/05/04,19:36:32,04,10,1, 12.0,1,1, 6.780, 10381.281, 425.235, 52814.754 25/05/04,19:36:32,05,10,1, 12.0,1,1, 6.780, 10381.261, 425.217, 52814.711 25/05/04,19:36:32,06,10,1, 12.0,1,1, 6.780, 10381.282, 425.186, 52814.709 25/05/04,19:36:32,07,10,1, 12.0,1,1, 6.780, 10381.242, 425.198, 52814.724 25/05/04,19:36:32,08,10,1, 12.0,1,1, 6.780, 10381.251, 425.174, 52814.685 25/05/04,19:36:32,09,10,1, 12.0,1,1, 6.780, 10381.204, 425.172, 52814.716 25/05/04,19:36:32,10,10,1, 12.0,1,1, 6.780, 10381.227, 425.149, 52814.738 25/05/04,19:36:32,11,10,1, 12.0,1,1, 6.780, 10381.226, 425.174, 52814.741 25/05/04,19:36:32,12,10,1, 12.0,1,1, 6.780, 10381.191, 425.137, 52814.742 25/05/04,19:36:32,13,10,1, 12.0,1,1, 6.780, 10381.190, 425.143, 52814.749 25/05/04,19:36:32,14,10,1, 12.0,1,1, 6.780, 10381.177, 425.099, 52814.617 25/05/04,19:36:32,15,10,1, 12.0,1,1, 6.780, 10381.151, 425.110, 52814.733 25/05/04,19:36:32,16,10,1, 12.0,1,1, 6.780, 10381.173, 425.090, 52814.694 25/05/04,19:36:32,17,10,1, 12.0,1,1, 6.780, 10381.133, 425.099, 52814.754 25/05/04,19:36:32,18,10,1, 12.0,1,1, 6.780, 10381.118, 425.078, 52814.729 25/05/04,19:36:32,19,10,1, 12.0,1,1, 6.780, 10381.122, 425.045, 52814.641 25/05/04,19:36:33,00,10,1, 12.0,1,1, 6.770, 10381.120, 425.045, 52814.641 25/05/04,19:36:33,01,10,1, 12.0,1,1, 6.770, 10381.085, 425.064, 52814.791 25/05/04,19:36:33,02,10,1, 12.0,1,1, 6.770, 10381.102, 425.018, 52814.665 25/05/04,19:36:33,03,10,1, 12.0,1,1, 6.770, 10381.065, 425.019, 52814.660 25/05/04,19:36:33,04,10,1, 12.0,1,1, 6.770, 10381.086, 425.024, 52814.656 25/05/04,19:36:33,05,10,1, 12.0,1,1, 6.770, 10381.084, 425.015, 52814.692 25/05/04,19:36:33,06,10,1, 12.0,1,1, 6.770, 10381.037, 424.983, 52814.613 25/05/04,19:36:33,07,10,1, 12.0,1,1, 6.770, 10381.050, 424.981, 52814.686 25/05/04,19:36:33,08,10,1, 12.0,1,1, 6.770, 10381.033, 424.941, 52814.613 25/05/04,19:36:33,09,10,1, 12.0,1,1, 6.770, 10381.045, 424.937, 52814.545 25/05/04,19:36:33,10,10,1, 12.0,1,1, 6.770, 10381.044, 424.929, 52814.587 25/05/04,19:36:33,11,10,1, 12.0,1,1, 6.770, 10381.047, 424.922, 52814.661 25/05/04,19:36:33,12,10,1, 12.0,1,1, 6.770, 10381.003, 424.922, 52814.587 25/05/04,19:36:33,13,10,1, 12.0,1,1, 6.770, 10380.998, 424.894, 52814.602 25/05/04,19:36:33,14,10,1, 12.0,1,1, 6.770, 10380.993, 424.920, 52814.554 25/05/04,19:36:33,15,10,1, 12.0,1,1, 6.770, 10380.979, 424.858, 52814.548 25/05/04,19:36:33,16,10,1, 12.0,1,1, 6.770, 10380.955, 424.876, 52814.519 25/05/04,19:36:33,17,10,1, 12.0,1,1, 6.770, 10380.950, 424.870, 52814.642 25/05/04,19:36:33,18,10,1, 12.0,1,1, 6.770, 10380.943, 424.862, 52814.649 25/05/04,19:36:33,19,10,1, 12.0,1,1, 6.770, 10380.939, 424.835, 52814.555 25/05/04,19:36:34,00,09,1, 11.9,1,1, 6.772, 10380.937, 424.835, 52814.555 25/05/04,19:36:34,01,09,1, 11.9,1,1, 6.772, 10380.911, 424.839, 52814.538 25/05/04,19:36:34,02,09,1, 11.9,1,1, 6.772, 10380.929, 424.768, 52814.507 25/05/04,19:36:34,03,09,1, 11.9,1,1, 6.772, 10380.858, 424.809, 52814.711 25/05/04,19:36:34,04,09,1, 11.9,1,1, 6.772, 10380.938, 424.782, 52814.407 25/05/04,19:36:34,05,09,1, 11.9,1,1, 6.772, 10380.875, 424.795, 52814.471 25/05/04,19:36:34,06,09,1, 11.9,1,1, 6.772, 10380.878, 424.731, 52814.398 25/05/04,19:36:34,07,09,1, 11.9,1,1, 6.772, 10380.885, 424.763, 52814.509 25/05/04,19:36:34,08,09,1, 11.9,1,1, 6.772, 10380.866, 424.749, 52814.515 25/05/04,19:36:34,09,09,1, 11.9,1,1, 6.772, 10380.854, 424.750, 52814.455 25/05/04,19:36:34,10,09,1, 11.9,1,1, 6.772, 10380.836, 424.756, 52814.478 25/05/04,19:36:34,11,09,1, 11.9,1,1, 6.772, 10380.831, 424.731, 52814.520 25/05/04,19:36:34,12,09,1, 11.9,1,1, 6.772, 10380.813, 424.710, 52814.420 25/05/04,19:36:34,13,09,1, 11.9,1,1, 6.772, 10380.818, 424.691, 52814.430 25/05/04,19:36:34,14,09,1, 11.9,1,1, 6.772, 10380.803, 424.680, 52814.518 25/05/04,19:36:34,15,09,1, 11.9,1,1, 6.772, 10380.789, 424.684, 52814.414 25/05/04,19:36:34,16,09,1, 11.9,1,1, 6.772, 10380.792, 424.672, 52814.446 25/05/04,19:36:34,17,09,1, 11.9,1,1, 6.772, 10380.779, 424.662, 52814.448 25/05/04,19:36:34,18,09,1, 11.9,1,1, 6.772, 10380.793, 424.669, 52814.481 25/05/04,19:36:34,19,09,1, 11.9,1,1, 6.772, 10380.777, 424.634, 52814.474 25/05/04,19:36:35,00,10,1, 11.9,1,1, 6.775, 10380.770, 424.634, 52814.474 25/05/04,19:36:35,01,10,1, 11.9,1,1, 6.775, 10380.756, 424.600, 52814.445 25/05/04,19:36:35,02,10,1, 11.9,1,1, 6.775, 10380.765, 424.635, 52814.455 25/05/04,19:36:35,03,10,1, 11.9,1,1, 6.775, 10380.718, 424.569, 52814.433 25/05/04,19:36:35,04,10,1, 11.9,1,1, 6.775, 10380.714, 424.573, 52814.431 25/05/04,19:36:35,05,10,1, 11.9,1,1, 6.775, 10380.725, 424.563, 52814.465 25/05/04,19:36:35,06,10,1, 11.9,1,1, 6.775, 10380.706, 424.563, 52814.457 25/05/04,19:36:35,07,10,1, 11.9,1,1, 6.775, 10380.712, 424.543, 52814.378 25/05/04,19:36:35,08,10,1, 11.9,1,1, 6.775, 10380.706, 424.545, 52814.411 25/05/04,19:36:35,09,10,1, 11.9,1,1, 6.775, 10380.711, 424.522, 52814.370 25/05/04,19:36:35,10,10,1, 11.9,1,1, 6.775, 10380.689, 424.522, 52814.411 25/05/04,19:36:35,11,10,1, 11.9,1,1, 6.775, 10380.710, 424.502, 52814.321 25/05/04,19:36:35,12,10,1, 11.9,1,1, 6.775, 10380.705, 424.482, 52814.349 25/05/04,19:36:35,13,10,1, 11.9,1,1, 6.775, 10380.710, 424.466, 52814.406 25/05/04,19:36:35,14,10,1, 11.9,1,1, 6.775, 10380.685, 424.478, 52814.438 25/05/04,19:36:35,15,10,1, 11.9,1,1, 6.775, 10380.656, 424.483, 52814.412 25/05/04,19:36:35,16,10,1, 11.9,1,1, 6.775, 10380.665, 424.481, 52814.461 25/05/04,19:36:35,17,10,1, 11.9,1,1, 6.775, 10380.652, 424.475, 52814.406 25/05/04,19:36:35,18,10,1, 11.9,1,1, 6.775, 10380.652, 424.428, 52814.292 25/05/04,19:36:35,19,10,1, 11.9,1,1, 6.775, 10380.653, 424.411, 52814.305 25/05/04,19:36:36,00,09,1, 11.9,1,1, 6.778, 10380.645, 424.411, 52814.305 25/05/04,19:36:36,01,09,1, 11.9,1,1, 6.778, 10380.657, 424.428, 52814.307 25/05/04,19:36:36,02,09,1, 11.9,1,1, 6.778, 10380.638, 424.407, 52814.396 25/05/04,19:36:36,03,09,1, 11.9,1,1, 6.778, 10380.621, 424.357, 52814.296 25/05/04,19:36:36,04,09,1, 11.9,1,1, 6.778, 10380.611, 424.348, 52814.231 25/05/04,19:36:36,05,09,1, 11.9,1,1, 6.778, 10380.613, 424.383, 52814.352 25/05/04,19:36:36,06,09,1, 11.9,1,1, 6.778, 10380.619, 424.389, 52814.386 25/05/04,19:36:36,07,09,1, 11.9,1,1, 6.778, 10380.609, 424.355, 52814.213 25/05/04,19:36:36,08,09,1, 11.9,1,1, 6.778, 10380.598, 424.351, 52814.287 25/05/04,19:36:36,09,09,1, 11.9,1,1, 6.778, 10380.601, 424.325, 52814.242 25/05/04,19:36:36,10,09,1, 11.9,1,1, 6.778, 10380.610, 424.325, 52814.326 25/05/04,19:36:36,11,09,1, 11.9,1,1, 6.778, 10380.609, 424.304, 52814.262 25/05/04,19:36:36,12,09,1, 11.9,1,1, 6.778, 10380.579, 424.291, 52814.203 25/05/04,19:36:36,13,09,1, 11.9,1,1, 6.778, 10380.594, 424.300, 52814.283 25/05/04,19:36:36,14,09,1, 11.9,1,1, 6.778, 10380.608, 424.282, 52814.237 25/05/04,19:36:36,15,09,1, 11.9,1,1, 6.778, 10380.572, 424.285, 52814.309 25/05/04,19:36:36,16,09,1, 11.9,1,1, 6.778, 10380.598, 424.288, 52814.226 25/05/04,19:36:36,17,09,1, 11.9,1,1, 6.778, 10380.560, 424.252, 52814.272 25/05/04,19:36:36,18,09,1, 11.9,1,1, 6.778, 10380.602, 424.236, 52814.233 25/05/04,19:36:36,19,09,1, 11.9,1,1, 6.778, 10380.576, 424.254, 52814.244 25/05/04,19:36:37,00,10,1, 11.9,1,1, 6.774, 10380.570, 424.254, 52814.244 25/05/04,19:36:37,01,10,1, 11.9,1,1, 6.774, 10380.547, 424.215, 52814.211 25/05/04,19:36:37,02,10,1, 11.9,1,1, 6.774, 10380.530, 424.220, 52814.233 25/05/04,19:36:37,03,10,1, 11.9,1,1, 6.774, 10380.525, 424.242, 52814.493 25/05/04,19:36:37,04,10,1, 11.9,1,1, 6.774, 10380.569, 424.175, 52814.237 25/05/04,19:36:37,05,10,1, 11.9,1,1, 6.774, 10380.543, 424.172, 52814.218 25/05/04,19:36:37,06,10,1, 11.9,1,1, 6.774, 10380.523, 424.190, 52814.241 25/05/04,19:36:37,07,10,1, 11.9,1,1, 6.774, 10380.538, 424.173, 52814.241 25/05/04,19:36:37,08,10,1, 11.9,1,1, 6.774, 10380.539, 424.148, 52814.188 25/05/04,19:36:37,09,10,1, 11.9,1,1, 6.774, 10380.533, 424.144, 52814.170 25/05/04,19:36:37,10,10,1, 11.9,1,1, 6.774, 10380.534, 424.164, 52814.234 25/05/04,19:36:37,11,10,1, 11.9,1,1, 6.774, 10380.524, 424.136, 52814.226 25/05/04,19:36:37,12,10,1, 11.9,1,1, 6.774, 10380.517, 424.124, 52814.207 25/05/04,19:36:37,13,10,1, 11.9,1,1, 6.774, 10380.507, 424.120, 52814.200 25/05/04,19:36:37,14,10,1, 11.9,1,1, 6.774, 10380.523, 424.097, 52814.151 25/05/04,19:36:37,15,10,1, 11.9,1,1, 6.774, 10380.511, 424.100, 52814.136 25/05/04,19:36:37,16,10,1, 11.9,1,1, 6.774, 10380.499, 424.082, 52814.147 25/05/04,19:36:37,17,10,1, 11.9,1,1, 6.774, 10380.517, 424.083, 52814.126 25/05/04,19:36:37,18,10,1, 11.9,1,1, 6.774, 10380.480, 424.048, 52814.082 25/05/04,19:36:37,19,10,1, 11.9,1,1, 6.774, 10380.487, 424.051, 52814.124 25/05/04,19:36:38,00,09,1, 11.8,1,1, 6.779, 10380.486, 424.051, 52814.124 25/05/04,19:36:38,01,09,1, 11.8,1,1, 6.779, 10380.476, 424.056, 52814.189 25/05/04,19:36:38,02,09,1, 11.8,1,1, 6.779, 10380.487, 424.037, 52814.149 25/05/04,19:36:38,03,09,1, 11.8,1,1, 6.779, 10380.476, 424.023, 52814.170 25/05/04,19:36:38,04,09,1, 11.8,1,1, 6.779, 10380.468, 424.003, 52814.106 25/05/04,19:36:38,05,09,1, 11.8,1,1, 6.779, 10380.462, 423.985, 52814.120 25/05/04,19:36:38,06,09,1, 11.8,1,1, 6.779, 10380.466, 423.990, 52814.108 25/05/04,19:36:38,07,09,1, 11.8,1,1, 6.779, 10380.469, 423.997, 52814.141 25/05/04,19:36:38,08,09,1, 11.8,1,1, 6.779, 10380.444, 423.949, 52814.081 25/05/04,19:36:38,09,09,1, 11.8,1,1, 6.779, 10380.434, 423.963, 52814.136 25/05/04,19:36:38,10,09,1, 11.8,1,1, 6.779, 10380.435, 423.937, 52814.136 25/05/04,19:36:38,11,09,1, 11.8,1,1, 6.779, 10380.465, 423.950, 52814.092 25/05/04,19:36:38,12,09,1, 11.8,1,1, 6.779, 10380.445, 423.931, 52814.077 25/05/04,19:36:38,13,09,1, 11.8,1,1, 6.779, 10380.453, 423.892, 52814.077 25/05/04,19:36:38,14,09,1, 11.8,1,1, 6.779, 10380.418, 423.907, 52813.949 25/05/04,19:36:38,15,09,1, 11.8,1,1, 6.779, 10380.442, 423.882, 52814.128 25/05/04,19:36:38,16,09,1, 11.8,1,1, 6.779, 10380.458, 423.857, 52814.084 25/05/04,19:36:38,17,09,1, 11.8,1,1, 6.779, 10380.396, 423.866, 52814.115 25/05/04,19:36:38,18,09,1, 11.8,1,1, 6.779, 10380.429, 423.832, 52814.060 25/05/04,19:36:38,19,09,1, 11.8,1,1, 6.779, 10380.404, 423.842, 52814.007 25/05/04,19:36:39,00,09,1, 12.0,1,1, 6.766, 10380.403, 423.842, 52814.007 25/05/04,19:36:39,01,09,1, 12.0,1,1, 6.766, 10380.408, 423.823, 52814.142 25/05/04,19:36:39,02,09,1, 12.0,1,1, 6.766, 10380.407, 423.838, 52814.068 25/05/04,19:36:39,03,09,1, 12.0,1,1, 6.766, 10380.371, 423.795, 52814.016 25/05/04,19:36:39,04,09,1, 12.0,1,1, 6.766, 10380.387, 423.795, 52814.019 25/05/04,19:36:39,05,09,1, 12.0,1,1, 6.766, 10380.387, 423.775, 52814.098 25/05/04,19:36:39,06,09,1, 12.0,1,1, 6.766, 10380.385, 423.766, 52813.995 25/05/04,19:36:39,07,09,1, 12.0,1,1, 6.766, 10380.393, 423.769, 52813.973 25/05/04,19:36:39,08,09,1, 12.0,1,1, 6.766, 10380.403, 423.755, 52814.027 25/05/04,19:36:39,09,09,1, 12.0,1,1, 6.766, 10380.382, 423.742, 52813.984 25/05/04,19:36:39,10,09,1, 12.0,1,1, 6.766, 10380.377, 423.740, 52813.995 25/05/04,19:36:39,11,09,1, 12.0,1,1, 6.766, 10380.376, 423.742, 52813.981 25/05/04,19:36:39,12,09,1, 12.0,1,1, 6.766, 10380.355, 423.709, 52813.942 25/05/04,19:36:39,13,09,1, 12.0,1,1, 6.766, 10380.365, 423.690, 52814.004 25/05/04,19:36:39,14,09,1, 12.0,1,1, 6.766, 10380.379, 423.693, 52813.947 25/05/04,19:36:39,15,09,1, 12.0,1,1, 6.766, 10380.387, 423.678, 52813.997 25/05/04,19:36:39,16,09,1, 12.0,1,1, 6.766, 10380.381, 423.686, 52813.915 25/05/04,19:36:39,17,09,1, 12.0,1,1, 6.766, 10380.376, 423.645, 52813.934 25/05/04,19:36:39,18,09,1, 12.0,1,1, 6.766, 10380.370, 423.648, 52813.943 25/05/04,19:36:39,19,09,1, 12.0,1,1, 6.766, 10380.367, 423.673, 52814.020 25/05/04,19:36:40,00,10,1, 11.9,1,1, 6.770, 10380.361, 423.673, 52814.020 25/05/04,19:36:40,01,10,1, 11.9,1,1, 6.770, 10380.344, 423.622, 52813.882 25/05/04,19:36:40,02,10,1, 11.9,1,1, 6.770, 10380.342, 423.612, 52813.941 25/05/04,19:36:40,03,10,1, 11.9,1,1, 6.770, 10380.326, 423.596, 52813.955 25/05/04,19:36:40,04,10,1, 11.9,1,1, 6.770, 10380.322, 423.584, 52813.962 25/05/04,19:36:40,05,10,1, 11.9,1,1, 6.770, 10380.314, 423.561, 52813.972 25/05/04,19:36:40,06,10,1, 11.9,1,1, 6.770, 10380.314, 423.569, 52813.995 25/05/04,19:36:40,07,10,1, 11.9,1,1, 6.770, 10380.307, 423.524, 52813.844 25/05/04,19:36:40,08,10,1, 11.9,1,1, 6.770, 10380.318, 423.533, 52813.886 25/05/04,19:36:40,09,10,1, 11.9,1,1, 6.770, 10380.303, 423.516, 52813.932 25/05/04,19:36:40,10,10,1, 11.9,1,1, 6.770, 10380.289, 423.525, 52813.885 25/05/04,19:36:40,11,10,1, 11.9,1,1, 6.770, 10380.290, 423.527, 52813.949 25/05/04,19:36:40,12,10,1, 11.9,1,1, 6.770, 10380.306, 423.498, 52813.902 25/05/04,19:36:40,13,10,1, 11.9,1,1, 6.770, 10380.283, 423.471, 52813.916 25/05/04,19:36:40,14,10,1, 11.9,1,1, 6.770, 10380.279, 423.479, 52813.924 25/05/04,19:36:40,15,10,1, 11.9,1,1, 6.770, 10380.274, 423.450, 52813.898 25/05/04,19:36:40,16,10,1, 11.9,1,1, 6.770, 10380.286, 423.454, 52813.904 25/05/04,19:36:40,17,10,1, 11.9,1,1, 6.770, 10380.289, 423.432, 52813.850 25/05/04,19:36:40,18,10,1, 11.9,1,1, 6.770, 10380.257, 423.431, 52813.890 25/05/04,19:36:40,19,10,1, 11.9,1,1, 6.770, 10380.257, 423.428, 52813.869 25/05/04,19:36:41,00,09,1, 11.9,1,1, 6.777, 10380.253, 423.428, 52813.869 25/05/04,19:36:41,01,09,1, 11.9,1,1, 6.777, 10380.229, 423.423, 52813.914 25/05/04,19:36:41,02,09,1, 11.9,1,1, 6.777, 10380.221, 423.379, 52813.877 25/05/04,19:36:41,03,09,1, 11.9,1,1, 6.777, 10380.222, 423.376, 52813.884 25/05/04,19:36:41,04,09,1, 11.9,1,1, 6.777, 10380.215, 423.382, 52813.886 25/05/04,19:36:41,05,09,1, 11.9,1,1, 6.777, 10380.212, 423.320, 52813.868 25/05/04,19:36:41,06,09,1, 11.9,1,1, 6.777, 10380.205, 423.340, 52813.817 25/05/04,19:36:41,07,09,1, 11.9,1,1, 6.777, 10380.215, 423.371, 52813.897 25/05/04,19:36:41,08,09,1, 11.9,1,1, 6.777, 10380.192, 423.327, 52813.834 25/05/04,19:36:41,09,09,1, 11.9,1,1, 6.777, 10380.180, 423.318, 52813.832 25/05/04,19:36:41,10,09,1, 11.9,1,1, 6.777, 10380.197, 423.313, 52813.873 25/05/04,19:36:41,11,09,1, 11.9,1,1, 6.777, 10380.171, 423.286, 52813.803 25/05/04,19:36:41,12,09,1, 11.9,1,1, 6.777, 10380.160, 423.296, 52813.715 25/05/04,19:36:41,13,09,1, 11.9,1,1, 6.777, 10380.171, 423.280, 52813.839 25/05/04,19:36:41,14,09,1, 11.9,1,1, 6.777, 10380.179, 423.289, 52813.862 25/05/04,19:36:41,15,09,1, 11.9,1,1, 6.777, 10380.150, 423.281, 52813.805 25/05/04,19:36:41,16,09,1, 11.9,1,1, 6.777, 10380.148, 423.228, 52813.838 25/05/04,19:36:41,17,09,1, 11.9,1,1, 6.777, 10380.144, 423.249, 52813.788 25/05/04,19:36:41,18,09,1, 11.9,1,1, 6.777, 10380.150, 423.247, 52813.812 25/05/04,19:36:41,19,09,1, 11.9,1,1, 6.777, 10380.108, 423.222, 52813.826 25/05/04,19:36:42,00,11,1, 12.0,1,1, 6.777, 10380.102, 423.222, 52813.826 25/05/04,19:36:42,01,11,1, 12.0,1,1, 6.777, 10380.135, 423.190, 52813.781 25/05/04,19:36:42,02,11,1, 12.0,1,1, 6.777, 10380.134, 423.198, 52813.819 25/05/04,19:36:42,03,11,1, 12.0,1,1, 6.777, 10380.101, 423.191, 52813.838 25/05/04,19:36:42,04,11,1, 12.0,1,1, 6.777, 10380.110, 423.165, 52813.778 25/05/04,19:36:42,05,11,1, 12.0,1,1, 6.777, 10380.077, 423.153, 52813.749 25/05/04,19:36:42,06,11,1, 12.0,1,1, 6.777, 10380.091, 423.127, 52813.763 25/05/04,19:36:42,07,11,1, 12.0,1,1, 6.777, 10380.088, 423.113, 52813.753 25/05/04,19:36:42,08,11,1, 12.0,1,1, 6.777, 10380.083, 423.115, 52813.796 25/05/04,19:36:42,09,11,1, 12.0,1,1, 6.777, 10380.081, 423.124, 52813.800 25/05/04,19:36:42,10,11,1, 12.0,1,1, 6.777, 10380.073, 423.095, 52813.703 25/05/04,19:36:42,11,11,1, 12.0,1,1, 6.777, 10380.043, 423.060, 52813.726 25/05/04,19:36:42,12,11,1, 12.0,1,1, 6.777, 10380.029, 423.071, 52813.722 25/05/04,19:36:42,13,11,1, 12.0,1,1, 6.777, 10380.040, 423.066, 52813.812 25/05/04,19:36:42,14,11,1, 12.0,1,1, 6.777, 10380.043, 423.046, 52813.718 25/05/04,19:36:42,15,11,1, 12.0,1,1, 6.777, 10380.036, 423.045, 52813.703 25/05/04,19:36:42,16,11,1, 12.0,1,1, 6.777, 10380.001, 423.039, 52813.812 25/05/04,19:36:42,17,11,1, 12.0,1,1, 6.777, 10380.008, 423.015, 52813.703 25/05/04,19:36:42,18,11,1, 12.0,1,1, 6.777, 10380.008, 423.030, 52813.797 25/05/04,19:36:42,19,11,1, 12.0,1,1, 6.777, 10380.014, 423.010, 52813.774 25/05/04,19:36:43,00,10,1, 11.9,1,1, 6.768, 10380.011, 423.010, 52813.774 25/05/04,19:36:43,01,10,1, 11.9,1,1, 6.768, 10379.997, 422.975, 52813.706 25/05/04,19:36:43,02,10,1, 11.9,1,1, 6.768, 10379.976, 422.973, 52813.689 25/05/04,19:36:43,03,10,1, 11.9,1,1, 6.768, 10379.977, 422.966, 52813.750 25/05/04,19:36:43,04,10,1, 11.9,1,1, 6.768, 10379.975, 422.963, 52813.714 25/05/04,19:36:43,05,10,1, 11.9,1,1, 6.768, 10379.976, 422.945, 52813.677 25/05/04,19:36:43,06,10,1, 11.9,1,1, 6.768, 10379.952, 422.962, 52813.727 25/05/04,19:36:43,07,10,1, 11.9,1,1, 6.768, 10379.967, 422.950, 52813.741 25/05/04,19:36:43,08,10,1, 11.9,1,1, 6.768, 10379.933, 422.928, 52813.692 25/05/04,19:36:43,09,10,1, 11.9,1,1, 6.768, 10379.938, 422.920, 52813.667 25/05/04,19:36:43,10,10,1, 11.9,1,1, 6.768, 10379.947, 422.912, 52813.693 25/05/04,19:36:43,11,10,1, 11.9,1,1, 6.768, 10379.928, 422.889, 52813.675 25/05/04,19:36:43,12,10,1, 11.9,1,1, 6.768, 10379.946, 422.889, 52813.753 25/05/04,19:36:43,13,10,1, 11.9,1,1, 6.768, 10379.924, 422.890, 52813.703 25/05/04,19:36:43,14,10,1, 11.9,1,1, 6.768, 10379.923, 422.875, 52813.687 25/05/04,19:36:43,15,10,1, 11.9,1,1, 6.768, 10379.888, 422.850, 52813.667 25/05/04,19:36:43,16,10,1, 11.9,1,1, 6.768, 10379.901, 422.867, 52813.714 25/05/04,19:36:43,17,10,1, 11.9,1,1, 6.768, 10379.928, 422.853, 52813.659 25/05/04,19:36:43,18,10,1, 11.9,1,1, 6.768, 10379.897, 422.831, 52813.665 25/05/04,19:36:43,19,10,1, 11.9,1,1, 6.768, 10379.889, 422.810, 52813.665 25/05/04,19:36:44,00,10,1, 11.9,1,1, 6.775, 10379.885, 422.810, 52813.665 25/05/04,19:36:44,01,10,1, 11.9,1,1, 6.775, 10379.894, 422.782, 52813.643 25/05/04,19:36:44,02,10,1, 11.9,1,1, 6.775, 10379.871, 422.793, 52813.685 25/05/04,19:36:44,03,10,1, 11.9,1,1, 6.775, 10379.878, 422.768, 52813.723 25/05/04,19:36:44,04,10,1, 11.9,1,1, 6.775, 10379.879, 422.764, 52813.586 25/05/04,19:36:44,05,10,1, 11.9,1,1, 6.775, 10379.871, 422.744, 52813.609 25/05/04,19:36:44,06,10,1, 11.9,1,1, 6.775, 10379.856, 422.722, 52813.641 25/05/04,19:36:44,07,10,1, 11.9,1,1, 6.775, 10379.833, 422.729, 52813.660 25/05/04,19:36:44,08,10,1, 11.9,1,1, 6.775, 10379.862, 422.718, 52813.655 25/05/04,19:36:44,09,10,1, 11.9,1,1, 6.775, 10379.813, 422.711, 52813.619 25/05/04,19:36:44,10,10,1, 11.9,1,1, 6.775, 10379.847, 422.698, 52813.591 25/05/04,19:36:44,11,10,1, 11.9,1,1, 6.775, 10379.829, 422.713, 52813.636 25/05/04,19:36:44,12,10,1, 11.9,1,1, 6.775, 10379.837, 422.701, 52813.634 25/05/04,19:36:44,13,10,1, 11.9,1,1, 6.775, 10379.844, 422.651, 52813.583 25/05/04,19:36:44,14,10,1, 11.9,1,1, 6.775, 10379.835, 422.649, 52813.648 25/05/04,19:36:44,15,10,1, 11.9,1,1, 6.775, 10379.822, 422.646, 52813.571 25/05/04,19:36:44,16,10,1, 11.9,1,1, 6.775, 10379.834, 422.635, 52813.602 25/05/04,19:36:44,17,10,1, 11.9,1,1, 6.775, 10379.817, 422.634, 52813.597 25/05/04,19:36:44,18,10,1, 11.9,1,1, 6.775, 10379.825, 422.626, 52813.595 25/05/04,19:36:44,19,10,1, 11.9,1,1, 6.775, 10379.803, 422.614, 52813.556 25/05/04,19:36:45,00,11,1, 11.9,1,1, 6.778, 10379.802, 422.614, 52813.556 25/05/04,19:36:45,01,11,1, 11.9,1,1, 6.778, 10379.823, 422.611, 52813.596 25/05/04,19:36:45,02,11,1, 11.9,1,1, 6.778, 10379.808, 422.578, 52813.534 25/05/04,19:36:45,03,11,1, 11.9,1,1, 6.778, 10379.783, 422.556, 52813.536 25/05/04,19:36:45,04,11,1, 11.9,1,1, 6.778, 10379.788, 422.554, 52813.538 25/05/04,19:36:45,05,11,1, 11.9,1,1, 6.778, 10379.834, 422.555, 52813.603 25/05/04,19:36:45,06,11,1, 11.9,1,1, 6.778, 10379.768, 422.528, 52813.552 25/05/04,19:36:45,07,11,1, 11.9,1,1, 6.778, 10379.784, 422.515, 52813.546 25/05/04,19:36:45,08,11,1, 11.9,1,1, 6.778, 10379.773, 422.504, 52813.591 25/05/04,19:36:45,09,11,1, 11.9,1,1, 6.778, 10379.785, 422.501, 52813.574 25/05/04,19:36:45,10,11,1, 11.9,1,1, 6.778, 10379.771, 422.495, 52813.521 25/05/04,19:36:45,11,11,1, 11.9,1,1, 6.778, 10379.778, 422.482, 52813.519 25/05/04,19:36:45,12,11,1, 11.9,1,1, 6.778, 10379.756, 422.476, 52813.569 25/05/04,19:36:45,13,11,1, 11.9,1,1, 6.778, 10379.756, 422.451, 52813.482 25/05/04,19:36:45,14,11,1, 11.9,1,1, 6.778, 10379.758, 422.441, 52813.607 25/05/04,19:36:45,15,11,1, 11.9,1,1, 6.778, 10379.724, 422.426, 52813.574 25/05/04,19:36:45,16,11,1, 11.9,1,1, 6.778, 10379.757, 422.414, 52813.542 25/05/04,19:36:45,17,11,1, 11.9,1,1, 6.778, 10379.781, 422.393, 52813.604 25/05/04,19:36:45,18,11,1, 11.9,1,1, 6.778, 10379.708, 422.413, 52813.595 25/05/04,19:36:45,19,11,1, 11.9,1,1, 6.778, 10379.759, 422.389, 52813.556 25/05/04,19:36:46,00,11,1, 11.9,1,1, 6.772, 10379.752, 422.389, 52813.556 25/05/04,19:36:46,01,11,1, 11.9,1,1, 6.772, 10379.738, 422.316, 52813.482 25/05/04,19:36:46,02,11,1, 11.9,1,1, 6.772, 10379.745, 422.334, 52813.508 25/05/04,19:36:46,03,11,1, 11.9,1,1, 6.772, 10379.761, 422.315, 52813.588 25/05/04,19:36:46,04,11,1, 11.9,1,1, 6.772, 10379.726, 422.308, 52813.491 25/05/04,19:36:46,05,11,1, 11.9,1,1, 6.772, 10379.725, 422.298, 52813.469 25/05/04,19:36:46,06,11,1, 11.9,1,1, 6.772, 10379.725, 422.299, 52813.482 25/05/04,19:36:46,07,11,1, 11.9,1,1, 6.772, 10379.727, 422.283, 52813.467 25/05/04,19:36:46,08,11,1, 11.9,1,1, 6.772, 10379.712, 422.278, 52813.545 25/05/04,19:36:46,09,11,1, 11.9,1,1, 6.772, 10379.725, 422.233, 52813.511 25/05/04,19:36:46,10,11,1, 11.9,1,1, 6.772, 10379.721, 422.235, 52813.511 25/05/04,19:36:46,11,11,1, 11.9,1,1, 6.772, 10379.743, 422.219, 52813.454 25/05/04,19:36:46,12,11,1, 11.9,1,1, 6.772, 10379.720, 422.174, 52813.435 25/05/04,19:36:46,13,11,1, 11.9,1,1, 6.772, 10379.716, 422.191, 52813.458 25/05/04,19:36:46,14,11,1, 11.9,1,1, 6.772, 10379.709, 422.170, 52813.438 25/05/04,19:36:46,15,11,1, 11.9,1,1, 6.772, 10379.710, 422.149, 52813.409 25/05/04,19:36:46,16,11,1, 11.9,1,1, 6.772, 10379.686, 422.151, 52813.410 25/05/04,19:36:46,17,11,1, 11.9,1,1, 6.772, 10379.715, 422.131, 52813.487 25/05/04,19:36:46,18,11,1, 11.9,1,1, 6.772, 10379.694, 422.112, 52813.458 25/05/04,19:36:46,19,11,1, 11.9,1,1, 6.772, 10379.706, 422.089, 52813.465 25/05/04,19:36:47,00,11,1, 12.0,1,1, 6.776, 10379.702, 422.089, 52813.465 25/05/04,19:36:47,01,11,1, 12.0,1,1, 6.776, 10379.729, 422.057, 52813.407 25/05/04,19:36:47,02,11,1, 12.0,1,1, 6.776, 10379.722, 422.049, 52813.445 25/05/04,19:36:47,03,11,1, 12.0,1,1, 6.776, 10379.694, 422.030, 52813.434 25/05/04,19:36:47,04,11,1, 12.0,1,1, 6.776, 10379.687, 422.057, 52813.442 25/05/04,19:36:47,05,11,1, 12.0,1,1, 6.776, 10379.695, 422.023, 52813.360 25/05/04,19:36:47,06,11,1, 12.0,1,1, 6.776, 10379.669, 421.997, 52813.379 25/05/04,19:36:47,07,11,1, 12.0,1,1, 6.776, 10379.689, 422.003, 52813.445 25/05/04,19:36:47,08,11,1, 12.0,1,1, 6.776, 10379.696, 421.985, 52813.279 25/05/04,19:36:47,09,11,1, 12.0,1,1, 6.776, 10379.649, 421.972, 52813.450 25/05/04,19:36:47,10,11,1, 12.0,1,1, 6.776, 10379.702, 421.942, 52813.217 25/05/04,19:36:47,11,11,1, 12.0,1,1, 6.776, 10379.637, 421.954, 52813.391 25/05/04,19:36:47,12,11,1, 12.0,1,1, 6.776, 10379.659, 421.933, 52813.391 25/05/04,19:36:47,13,11,1, 12.0,1,1, 6.776, 10379.657, 421.887, 52813.356 25/05/04,19:36:47,14,11,1, 12.0,1,1, 6.776, 10379.659, 421.901, 52813.316 25/05/04,19:36:47,15,11,1, 12.0,1,1, 6.776, 10379.642, 421.883, 52813.300 25/05/04,19:36:47,16,11,1, 12.0,1,1, 6.776, 10379.639, 421.888, 52813.357 25/05/04,19:36:47,17,11,1, 12.0,1,1, 6.776, 10379.651, 421.858, 52813.328 25/05/04,19:36:47,18,11,1, 12.0,1,1, 6.776, 10379.649, 421.834, 52813.389 25/05/04,19:36:47,19,11,1, 12.0,1,1, 6.776, 10379.650, 421.843, 52813.343 25/05/04,19:36:48,00,11,1, 11.9,1,1, 6.768, 10379.643, 421.843, 52813.343 25/05/04,19:36:48,01,11,1, 11.9,1,1, 6.768, 10379.616, 421.809, 52813.368 25/05/04,19:36:48,02,11,1, 11.9,1,1, 6.768, 10379.620, 421.790, 52813.298 25/05/04,19:36:48,03,11,1, 11.9,1,1, 6.768, 10379.620, 421.800, 52813.330 25/05/04,19:36:48,04,11,1, 11.9,1,1, 6.768, 10379.608, 421.760, 52813.320 25/05/04,19:36:48,05,11,1, 11.9,1,1, 6.768, 10379.635, 421.741, 52813.333 25/05/04,19:36:48,06,11,1, 11.9,1,1, 6.768, 10379.635, 421.727, 52813.291 25/05/04,19:36:48,07,11,1, 11.9,1,1, 6.768, 10379.608, 421.718, 52813.259 25/05/04,19:36:48,08,11,1, 11.9,1,1, 6.768, 10379.598, 421.695, 52813.253 25/05/04,19:36:48,09,11,1, 11.9,1,1, 6.768, 10379.583, 421.689, 52813.351 25/05/04,19:36:48,10,11,1, 11.9,1,1, 6.768, 10379.594, 421.683, 52813.309 25/05/04,19:36:48,11,11,1, 11.9,1,1, 6.768, 10379.594, 421.665, 52813.295 25/05/04,19:36:48,12,11,1, 11.9,1,1, 6.768, 10379.599, 421.636, 52813.289 25/05/04,19:36:48,13,11,1, 11.9,1,1, 6.768, 10379.551, 421.636, 52813.314 25/05/04,19:36:48,14,11,1, 11.9,1,1, 6.768, 10379.573, 421.605, 52813.216 25/05/04,19:36:48,15,11,1, 11.9,1,1, 6.768, 10379.589, 421.630, 52813.231 25/05/04,19:36:48,16,11,1, 11.9,1,1, 6.768, 10379.553, 421.591, 52813.274 25/05/04,19:36:48,17,11,1, 11.9,1,1, 6.768, 10379.564, 421.565, 52813.248 25/05/04,19:36:48,18,11,1, 11.9,1,1, 6.768, 10379.553, 421.554, 52813.197 25/05/04,19:36:48,19,11,1, 11.9,1,1, 6.768, 10379.552, 421.545, 52813.180 25/05/04,19:36:49,00,11,1, 11.9,1,1, 6.773, 10379.552, 421.545, 52813.180 25/05/04,19:36:49,01,11,1, 11.9,1,1, 6.773, 10379.551, 421.522, 52813.221 25/05/04,19:36:49,02,11,1, 11.9,1,1, 6.773, 10379.536, 421.476, 52813.271 25/05/04,19:36:49,03,11,1, 11.9,1,1, 6.773, 10379.539, 421.477, 52813.229 25/05/04,19:36:49,04,11,1, 11.9,1,1, 6.773, 10379.539, 421.484, 52813.266 25/05/04,19:36:49,05,11,1, 11.9,1,1, 6.773, 10379.528, 421.458, 52813.228 25/05/04,19:36:49,06,11,1, 11.9,1,1, 6.773, 10379.523, 421.433, 52813.157 25/05/04,19:36:49,07,11,1, 11.9,1,1, 6.773, 10379.506, 421.425, 52813.200 25/05/04,19:36:49,08,11,1, 11.9,1,1, 6.773, 10379.497, 421.408, 52813.243 25/05/04,19:36:49,09,11,1, 11.9,1,1, 6.773, 10379.489, 421.389, 52813.274 25/05/04,19:36:49,10,11,1, 11.9,1,1, 6.773, 10379.483, 421.361, 52813.175 25/05/04,19:36:49,11,11,1, 11.9,1,1, 6.773, 10379.484, 421.337, 52813.210 25/05/04,19:36:49,12,11,1, 11.9,1,1, 6.773, 10379.454, 421.346, 52813.222 25/05/04,19:36:49,13,11,1, 11.9,1,1, 6.773, 10379.485, 421.302, 52813.203 25/05/04,19:36:49,14,11,1, 11.9,1,1, 6.773, 10379.462, 421.306, 52813.167 25/05/04,19:36:49,15,11,1, 11.9,1,1, 6.773, 10379.462, 421.289, 52813.222 25/05/04,19:36:49,16,11,1, 11.9,1,1, 6.773, 10379.455, 421.279, 52813.205 25/05/04,19:36:49,17,11,1, 11.9,1,1, 6.773, 10379.477, 421.268, 52813.221 25/05/04,19:36:49,18,11,1, 11.9,1,1, 6.773, 10379.458, 421.268, 52813.281 25/05/04,19:36:49,19,11,1, 11.9,1,1, 6.773, 10379.435, 421.251, 52813.231 25/05/04,19:36:50,00,11,1, 11.9,1,1, 6.775, 10379.435, 421.251, 52813.231 25/05/04,19:36:50,01,11,1, 11.9,1,1, 6.775, 10379.447, 421.195, 52813.231 25/05/04,19:36:50,02,11,1, 11.9,1,1, 6.775, 10379.418, 421.208, 52813.233 25/05/04,19:36:50,03,11,1, 11.9,1,1, 6.775, 10379.414, 421.147, 52813.177 25/05/04,19:36:50,04,11,1, 11.9,1,1, 6.775, 10379.392, 421.128, 52813.133 25/05/04,19:36:50,05,11,1, 11.9,1,1, 6.775, 10379.424, 421.121, 52813.199 25/05/04,19:36:50,06,11,1, 11.9,1,1, 6.775, 10379.411, 421.108, 52813.144 25/05/04,19:36:50,07,11,1, 11.9,1,1, 6.775, 10379.374, 421.097, 52813.228 25/05/04,19:36:50,08,11,1, 11.9,1,1, 6.775, 10379.414, 421.101, 52813.257 25/05/04,19:36:50,09,11,1, 11.9,1,1, 6.775, 10379.365, 421.080, 52813.165 25/05/04,19:36:50,10,11,1, 11.9,1,1, 6.775, 10379.369, 421.057, 52813.158 25/05/04,19:36:50,11,11,1, 11.9,1,1, 6.775, 10379.374, 421.041, 52813.227 25/05/04,19:36:50,12,11,1, 11.9,1,1, 6.775, 10379.362, 421.027, 52813.146 25/05/04,19:36:50,13,11,1, 11.9,1,1, 6.775, 10379.342, 421.016, 52813.139 25/05/04,19:36:50,14,11,1, 11.9,1,1, 6.775, 10379.337, 420.987, 52813.084 25/05/04,19:36:50,15,11,1, 11.9,1,1, 6.775, 10379.341, 420.999, 52813.207 25/05/04,19:36:50,16,11,1, 11.9,1,1, 6.775, 10379.314, 420.981, 52813.172 25/05/04,19:36:50,17,11,1, 11.9,1,1, 6.775, 10379.323, 420.932, 52813.170 25/05/04,19:36:50,18,11,1, 11.9,1,1, 6.775, 10379.315, 420.935, 52813.207 25/05/04,19:36:50,19,11,1, 11.9,1,1, 6.775, 10379.311, 420.933, 52813.138 25/05/04,19:36:51,00,11,1, 11.9,1,1, 6.775, 10379.310, 420.933, 52813.138 25/05/04,19:36:51,01,11,1, 11.9,1,1, 6.775, 10379.286, 420.869, 52813.095 25/05/04,19:36:51,02,11,1, 11.9,1,1, 6.775, 10379.282, 420.889, 52813.116 25/05/04,19:36:51,03,11,1, 11.9,1,1, 6.775, 10379.293, 420.872, 52813.062 25/05/04,19:36:51,04,11,1, 11.9,1,1, 6.775, 10379.268, 420.833, 52813.088 25/05/04,19:36:51,05,11,1, 11.9,1,1, 6.775, 10379.276, 420.817, 52813.175 25/05/04,19:36:51,06,11,1, 11.9,1,1, 6.775, 10379.248, 420.817, 52813.132 25/05/04,19:36:51,07,11,1, 11.9,1,1, 6.775, 10379.263, 420.818, 52813.083 25/05/04,19:36:51,08,11,1, 11.9,1,1, 6.775, 10379.253, 420.755, 52813.099 25/05/04,19:36:51,09,11,1, 11.9,1,1, 6.775, 10379.264, 420.764, 52813.092 25/05/04,19:36:51,10,11,1, 11.9,1,1, 6.775, 10379.225, 420.766, 52813.157 25/05/04,19:36:51,11,11,1, 11.9,1,1, 6.775, 10379.211, 420.737, 52813.141 25/05/04,19:36:51,12,11,1, 11.9,1,1, 6.775, 10379.207, 420.724, 52813.148 25/05/04,19:36:51,13,11,1, 11.9,1,1, 6.775, 10379.210, 420.714, 52813.118 25/05/04,19:36:51,14,11,1, 11.9,1,1, 6.775, 10379.203, 420.708, 52813.161 25/05/04,19:36:51,15,11,1, 11.9,1,1, 6.775, 10379.169, 420.665, 52813.239 25/05/04,19:36:51,16,11,1, 11.9,1,1, 6.775, 10379.204, 420.662, 52813.172 25/05/04,19:36:51,17,11,1, 11.9,1,1, 6.775, 10379.190, 420.639, 52813.146 25/05/04,19:36:51,18,11,1, 11.9,1,1, 6.775, 10379.155, 420.600, 52813.090 25/05/04,19:36:51,19,11,1, 11.9,1,1, 6.775, 10379.142, 420.611, 52813.121 25/05/04,19:36:52,00,11,1, 11.9,1,1, 6.775, 10379.134, 420.611, 52813.121 25/05/04,19:36:52,01,11,1, 11.9,1,1, 6.775, 10379.158, 420.590, 52813.058 25/05/04,19:36:52,02,11,1, 11.9,1,1, 6.775, 10379.155, 420.561, 52813.059 25/05/04,19:36:52,03,11,1, 11.9,1,1, 6.775, 10379.157, 420.544, 52813.038 25/05/04,19:36:52,04,11,1, 11.9,1,1, 6.775, 10379.162, 420.530, 52812.988 25/05/04,19:36:52,05,11,1, 11.9,1,1, 6.775, 10379.091, 420.524, 52813.123 25/05/04,19:36:52,06,11,1, 11.9,1,1, 6.775, 10379.113, 420.504, 52813.104 25/05/04,19:36:52,07,11,1, 11.9,1,1, 6.775, 10379.101, 420.507, 52813.038 25/05/04,19:36:52,08,11,1, 11.9,1,1, 6.775, 10379.085, 420.470, 52813.101 25/05/04,19:36:52,09,11,1, 11.9,1,1, 6.775, 10379.100, 420.458, 52813.058 25/05/04,19:36:52,10,11,1, 11.9,1,1, 6.775, 10379.085, 420.417, 52813.064 25/05/04,19:36:52,11,11,1, 11.9,1,1, 6.775, 10379.113, 420.424, 52813.115 25/05/04,19:36:52,12,11,1, 11.9,1,1, 6.775, 10379.089, 420.411, 52813.090 25/05/04,19:36:52,13,11,1, 11.9,1,1, 6.775, 10379.072, 420.396, 52813.042 25/05/04,19:36:52,14,11,1, 11.9,1,1, 6.775, 10379.071, 420.375, 52813.037 25/05/04,19:36:52,15,11,1, 11.9,1,1, 6.775, 10379.090, 420.393, 52813.105 25/05/04,19:36:52,16,11,1, 11.9,1,1, 6.775, 10379.059, 420.334, 52813.010 25/05/04,19:36:52,17,11,1, 11.9,1,1, 6.775, 10379.050, 420.336, 52812.987 25/05/04,19:36:52,18,11,1, 11.9,1,1, 6.775, 10379.023, 420.317, 52813.057 25/05/04,19:36:52,19,11,1, 11.9,1,1, 6.775, 10379.030, 420.292, 52812.988 25/05/04,19:36:53,00,11,1, 11.8,1,1, 6.775, 10379.026, 420.292, 52812.988 25/05/04,19:36:53,01,11,1, 11.8,1,1, 6.775, 10379.026, 420.243, 52813.006 25/05/04,19:36:53,02,11,1, 11.8,1,1, 6.775, 10379.009, 420.236, 52812.970 25/05/04,19:36:53,03,11,1, 11.8,1,1, 6.775, 10378.987, 420.202, 52812.944 25/05/04,19:36:53,04,11,1, 11.8,1,1, 6.775, 10378.981, 420.190, 52813.024 25/05/04,19:36:53,05,11,1, 11.8,1,1, 6.775, 10378.982, 420.181, 52813.033 25/05/04,19:36:53,06,11,1, 11.8,1,1, 6.775, 10378.975, 420.181, 52813.032 25/05/04,19:36:53,07,11,1, 11.8,1,1, 6.775, 10378.974, 420.147, 52813.011 25/05/04,19:36:53,08,11,1, 11.8,1,1, 6.775, 10378.965, 420.160, 52813.064 25/05/04,19:36:53,09,11,1, 11.8,1,1, 6.775, 10378.961, 420.144, 52812.983 25/05/04,19:36:53,10,11,1, 11.8,1,1, 6.775, 10378.966, 420.140, 52813.028 25/05/04,19:36:53,11,11,1, 11.8,1,1, 6.775, 10378.929, 420.120, 52812.966 25/05/04,19:36:53,12,11,1, 11.8,1,1, 6.775, 10378.918, 420.110, 52812.960 25/05/04,19:36:53,13,11,1, 11.8,1,1, 6.775, 10378.916, 420.106, 52812.936 25/05/04,19:36:53,14,11,1, 11.8,1,1, 6.775, 10378.925, 420.091, 52812.931 25/05/04,19:36:53,15,11,1, 11.8,1,1, 6.775, 10378.892, 420.073, 52813.010 25/05/04,19:36:53,16,11,1, 11.8,1,1, 6.775, 10378.886, 420.057, 52813.012 25/05/04,19:36:53,17,11,1, 11.8,1,1, 6.775, 10378.904, 420.038, 52812.978 25/05/04,19:36:53,18,11,1, 11.8,1,1, 6.775, 10378.871, 420.029, 52812.965 25/05/04,19:36:53,19,11,1, 11.8,1,1, 6.775, 10378.875, 419.978, 52812.947 25/05/04,19:36:54,00,11,1, 11.9,1,1, 6.761, 10378.867, 419.978, 52812.947 25/05/04,19:36:54,01,11,1, 11.9,1,1, 6.761, 10378.841, 419.966, 52813.001 25/05/04,19:36:54,02,11,1, 11.9,1,1, 6.761, 10378.838, 419.950, 52813.006 25/05/04,19:36:54,03,11,1, 11.9,1,1, 6.761, 10378.848, 419.950, 52813.050 25/05/04,19:36:54,04,11,1, 11.9,1,1, 6.761, 10378.838, 419.943, 52812.995 25/05/04,19:36:54,05,11,1, 11.9,1,1, 6.761, 10378.827, 419.915, 52813.032 25/05/04,19:36:54,06,11,1, 11.9,1,1, 6.761, 10378.847, 419.894, 52813.014 25/05/04,19:36:54,07,11,1, 11.9,1,1, 6.761, 10378.803, 419.860, 52812.932 25/05/04,19:36:54,08,11,1, 11.9,1,1, 6.761, 10378.815, 419.908, 52812.982 25/05/04,19:36:54,09,11,1, 11.9,1,1, 6.761, 10378.780, 419.880, 52812.956 25/05/04,19:36:54,10,11,1, 11.9,1,1, 6.761, 10378.760, 419.845, 52812.913 25/05/04,19:36:54,11,11,1, 11.9,1,1, 6.761, 10378.755, 419.838, 52812.944 25/05/04,19:36:54,12,11,1, 11.9,1,1, 6.761, 10378.748, 419.804, 52812.993 25/05/04,19:36:54,13,11,1, 11.9,1,1, 6.761, 10378.744, 419.788, 52812.984 25/05/04,19:36:54,14,11,1, 11.9,1,1, 6.761, 10378.726, 419.798, 52813.004 25/05/04,19:36:54,15,11,1, 11.9,1,1, 6.761, 10378.723, 419.779, 52812.975 25/05/04,19:36:54,16,11,1, 11.9,1,1, 6.761, 10378.692, 419.763, 52813.002 25/05/04,19:36:54,17,11,1, 11.9,1,1, 6.761, 10378.704, 419.744, 52812.986 25/05/04,19:36:54,18,11,1, 11.9,1,1, 6.761, 10378.689, 419.729, 52813.019 25/05/04,19:36:54,19,11,1, 11.9,1,1, 6.761, 10378.666, 419.717, 52812.922 25/05/04,19:36:55,00,11,1, 11.9,1,1, 6.774, 10378.659, 419.717, 52812.922 25/05/04,19:36:55,01,11,1, 11.9,1,1, 6.774, 10378.652, 419.677, 52813.007 25/05/04,19:36:55,02,11,1, 11.9,1,1, 6.774, 10378.662, 419.687, 52813.015 25/05/04,19:36:55,03,11,1, 11.9,1,1, 6.774, 10378.649, 419.654, 52812.905 25/05/04,19:36:55,04,11,1, 11.9,1,1, 6.774, 10378.640, 419.645, 52812.912 25/05/04,19:36:55,05,11,1, 11.9,1,1, 6.774, 10378.645, 419.631, 52812.899 25/05/04,19:36:55,06,11,1, 11.9,1,1, 6.774, 10378.628, 419.620, 52812.879 25/05/04,19:36:55,07,11,1, 11.9,1,1, 6.774, 10378.617, 419.582, 52812.900 25/05/04,19:36:55,08,11,1, 11.9,1,1, 6.774, 10378.602, 419.585, 52812.976 25/05/04,19:36:55,09,11,1, 11.9,1,1, 6.774, 10378.599, 419.576, 52812.958 25/05/04,19:36:55,10,11,1, 11.9,1,1, 6.774, 10378.603, 419.547, 52812.966 25/05/04,19:36:55,11,11,1, 11.9,1,1, 6.774, 10378.591, 419.564, 52812.968 25/05/04,19:36:55,12,11,1, 11.9,1,1, 6.774, 10378.561, 419.518, 52812.903 25/05/04,19:36:55,13,11,1, 11.9,1,1, 6.774, 10378.578, 419.511, 52812.938 25/05/04,19:36:55,14,11,1, 11.9,1,1, 6.774, 10378.545, 419.495, 52813.006 25/05/04,19:36:55,15,11,1, 11.9,1,1, 6.774, 10378.557, 419.489, 52812.936 25/05/04,19:36:55,16,11,1, 11.9,1,1, 6.774, 10378.546, 419.477, 52812.895 25/05/04,19:36:55,17,11,1, 11.9,1,1, 6.774, 10378.520, 419.453, 52812.930 25/05/04,19:36:55,18,11,1, 11.9,1,1, 6.774, 10378.491, 419.454, 52812.920 25/05/04,19:36:55,19,11,1, 11.9,1,1, 6.774, 10378.489, 419.438, 52812.827 25/05/04,19:36:56,00,11,1, 12.0,1,1, 6.773, 10378.484, 419.438, 52812.827 25/05/04,19:36:56,01,11,1, 12.0,1,1, 6.773, 10378.504, 419.408, 52812.957 25/05/04,19:36:56,02,11,1, 12.0,1,1, 6.773, 10378.476, 419.418, 52812.926 25/05/04,19:36:56,03,11,1, 12.0,1,1, 6.773, 10378.474, 419.373, 52812.956 25/05/04,19:36:56,04,11,1, 12.0,1,1, 6.773, 10378.457, 419.394, 52812.881 25/05/04,19:36:56,05,11,1, 12.0,1,1, 6.773, 10378.442, 419.375, 52812.970 25/05/04,19:36:56,06,11,1, 12.0,1,1, 6.773, 10378.435, 419.349, 52812.907 25/05/04,19:36:56,07,11,1, 12.0,1,1, 6.773, 10378.433, 419.339, 52812.952 25/05/04,19:36:56,08,11,1, 12.0,1,1, 6.773, 10378.414, 419.313, 52812.899 25/05/04,19:36:56,09,11,1, 12.0,1,1, 6.773, 10378.402, 419.303, 52812.913 25/05/04,19:36:56,10,11,1, 12.0,1,1, 6.773, 10378.389, 419.303, 52812.928 25/05/04,19:36:56,11,11,1, 12.0,1,1, 6.773, 10378.414, 419.313, 52812.989 25/05/04,19:36:56,12,11,1, 12.0,1,1, 6.773, 10378.392, 419.273, 52813.014 25/05/04,19:36:56,13,11,1, 12.0,1,1, 6.773, 10378.365, 419.240, 52812.934 25/05/04,19:36:56,14,11,1, 12.0,1,1, 6.773, 10378.360, 419.253, 52812.896 25/05/04,19:36:56,15,11,1, 12.0,1,1, 6.773, 10378.358, 419.234, 52812.857 25/05/04,19:36:56,16,11,1, 12.0,1,1, 6.773, 10378.323, 419.224, 52812.887 25/05/04,19:36:56,17,11,1, 12.0,1,1, 6.773, 10378.326, 419.182, 52812.904 25/05/04,19:36:56,18,11,1, 12.0,1,1, 6.773, 10378.331, 419.209, 52812.886 25/05/04,19:36:56,19,11,1, 12.0,1,1, 6.773, 10378.333, 419.183, 52812.929 25/05/04,19:36:57,00,10,1, 12.0,1,1, 6.764, 10378.325, 419.183, 52812.929 25/05/04,19:36:57,01,10,1, 12.0,1,1, 6.764, 10378.285, 419.159, 52812.846 25/05/04,19:36:57,02,10,1, 12.0,1,1, 6.764, 10378.266, 419.158, 52812.986 25/05/04,19:36:57,03,10,1, 12.0,1,1, 6.764, 10378.271, 419.120, 52813.007 25/05/04,19:36:57,04,10,1, 12.0,1,1, 6.764, 10378.263, 419.116, 52813.105 25/05/04,19:36:57,05,10,1, 12.0,1,1, 6.764, 10378.266, 419.106, 52813.051 25/05/04,19:36:57,06,10,1, 12.0,1,1, 6.764, 10378.246, 419.094, 52812.953 25/05/04,19:36:57,07,10,1, 12.0,1,1, 6.764, 10378.231, 419.073, 52812.976 25/05/04,19:36:57,08,10,1, 12.0,1,1, 6.764, 10378.224, 419.042, 52813.011 25/05/04,19:36:57,09,10,1, 12.0,1,1, 6.764, 10378.216, 419.064, 52813.008 25/05/04,19:36:57,10,10,1, 12.0,1,1, 6.764, 10378.213, 419.038, 52812.981 25/05/04,19:36:57,11,10,1, 12.0,1,1, 6.764, 10378.195, 419.047, 52812.975 25/05/04,19:36:57,12,10,1, 12.0,1,1, 6.764, 10378.185, 419.035, 52813.015 25/05/04,19:36:57,13,10,1, 12.0,1,1, 6.764, 10378.173, 419.009, 52812.941 25/05/04,19:36:57,14,10,1, 12.0,1,1, 6.764, 10378.181, 419.005, 52812.965 25/05/04,19:36:57,15,10,1, 12.0,1,1, 6.764, 10378.161, 419.005, 52813.061 25/05/04,19:36:57,16,10,1, 12.0,1,1, 6.764, 10378.159, 418.971, 52813.044 25/05/04,19:36:57,17,10,1, 12.0,1,1, 6.764, 10378.156, 418.967, 52813.010 25/05/04,19:36:57,18,10,1, 12.0,1,1, 6.764, 10378.126, 418.951, 52812.985 25/05/04,19:36:57,19,10,1, 12.0,1,1, 6.764, 10378.131, 418.956, 52812.987 25/05/04,19:36:58,00,11,1, 11.9,1,1, 6.762, 10378.125, 418.956, 52812.987 25/05/04,19:36:58,01,11,1, 11.9,1,1, 6.762, 10378.100, 418.910, 52813.044 25/05/04,19:36:58,02,11,1, 11.9,1,1, 6.762, 10378.096, 418.901, 52812.969 25/05/04,19:36:58,03,11,1, 11.9,1,1, 6.762, 10378.072, 418.907, 52813.006 25/05/04,19:36:58,04,11,1, 11.9,1,1, 6.762, 10378.059, 418.862, 52812.953 25/05/04,19:36:58,05,11,1, 11.9,1,1, 6.762, 10378.062, 418.880, 52813.001 25/05/04,19:36:58,06,11,1, 11.9,1,1, 6.762, 10378.048, 418.870, 52812.953 25/05/04,19:36:58,07,11,1, 11.9,1,1, 6.762, 10378.059, 418.848, 52812.955 25/05/04,19:36:58,08,11,1, 11.9,1,1, 6.762, 10378.017, 418.849, 52813.012 25/05/04,19:36:58,09,11,1, 11.9,1,1, 6.762, 10378.032, 418.831, 52813.032 25/05/04,19:36:58,10,11,1, 11.9,1,1, 6.762, 10377.994, 418.796, 52812.989 25/05/04,19:36:58,11,11,1, 11.9,1,1, 6.762, 10377.986, 418.796, 52813.083 25/05/04,19:36:58,12,11,1, 11.9,1,1, 6.762, 10377.981, 418.779, 52812.981 25/05/04,19:36:58,13,11,1, 11.9,1,1, 6.762, 10377.954, 418.787, 52812.869 25/05/04,19:36:58,14,11,1, 11.9,1,1, 6.762, 10377.954, 418.759, 52813.000 25/05/04,19:36:58,15,11,1, 11.9,1,1, 6.762, 10377.953, 418.755, 52812.970 25/05/04,19:36:58,16,11,1, 11.9,1,1, 6.762, 10377.915, 418.730, 52813.094 25/05/04,19:36:58,17,11,1, 11.9,1,1, 6.762, 10377.918, 418.723, 52813.023 25/05/04,19:36:58,18,11,1, 11.9,1,1, 6.762, 10377.908, 418.707, 52812.993 25/05/04,19:36:58,19,11,1, 11.9,1,1, 6.762, 10377.900, 418.683, 52813.001 25/05/04,19:36:59,00,10,1, 11.8,1,1, 6.774, 10377.899, 418.683, 52813.001 25/05/04,19:36:59,01,10,1, 11.8,1,1, 6.774, 10377.859, 418.658, 52812.979 25/05/04,19:36:59,02,10,1, 11.8,1,1, 6.774, 10377.863, 418.674, 52813.005 25/05/04,19:36:59,03,10,1, 11.8,1,1, 6.774, 10377.841, 418.670, 52812.996 25/05/04,19:36:59,04,10,1, 11.8,1,1, 6.774, 10377.839, 418.632, 52812.981 25/05/04,19:36:59,05,10,1, 11.8,1,1, 6.774, 10377.822, 418.646, 52813.018 25/05/04,19:36:59,06,10,1, 11.8,1,1, 6.774, 10377.802, 418.598, 52812.970 25/05/04,19:36:59,07,10,1, 11.8,1,1, 6.774, 10377.804, 418.617, 52812.941 25/05/04,19:36:59,08,10,1, 11.8,1,1, 6.774, 10377.781, 418.620, 52813.022 25/05/04,19:36:59,09,10,1, 11.8,1,1, 6.774, 10377.800, 418.609, 52813.037 25/05/04,19:36:59,10,10,1, 11.8,1,1, 6.774, 10377.740, 418.613, 52813.168 25/05/04,19:36:59,11,10,1, 11.8,1,1, 6.774, 10377.771, 418.575, 52813.183 25/05/04,19:36:59,12,10,1, 11.8,1,1, 6.774, 10377.734, 418.565, 52812.941 25/05/04,19:36:59,13,10,1, 11.8,1,1, 6.774, 10377.723, 418.561, 52812.962 25/05/04,19:36:59,14,10,1, 11.8,1,1, 6.774, 10377.721, 418.548, 52812.903 25/05/04,19:36:59,15,10,1, 11.8,1,1, 6.774, 10377.688, 418.542, 52813.030 25/05/04,19:36:59,16,10,1, 11.8,1,1, 6.774, 10377.674, 418.523, 52812.922 25/05/04,19:36:59,17,10,1, 11.8,1,1, 6.774, 10377.680, 418.517, 52812.968 25/05/04,19:36:59,18,10,1, 11.8,1,1, 6.774, 10377.680, 418.488, 52812.949 25/05/04,19:36:59,19,10,1, 11.8,1,1, 6.774, 10377.644, 418.506, 52813.320 25/05/04,19:37:00,00,11,1, 11.9,1,1, 6.763, 10377.641, 418.506, 52813.320 25/05/04,19:37:00,01,11,1, 11.9,1,1, 6.763, 10377.621, 418.473, 52812.902 25/05/04,19:37:00,02,11,1, 11.9,1,1, 6.763, 10377.620, 418.447, 52812.862 25/05/04,19:37:00,03,11,1, 11.9,1,1, 6.763, 10377.633, 418.441, 52812.850 25/05/04,19:37:00,04,11,1, 11.9,1,1, 6.763, 10377.596, 418.410, 52812.821 25/05/04,19:37:00,05,11,1, 11.9,1,1, 6.763, 10377.597, 418.403, 52812.870 25/05/04,19:37:00,06,11,1, 11.9,1,1, 6.763, 10377.536, 418.417, 52812.883 25/05/04,19:37:00,07,11,1, 11.9,1,1, 6.763, 10377.521, 418.376, 52812.850 25/05/04,19:37:00,08,11,1, 11.9,1,1, 6.763, 10377.526, 418.373, 52812.854 25/05/04,19:37:00,09,11,1, 11.9,1,1, 6.763, 10377.518, 418.386, 52812.889 25/05/04,19:37:00,10,11,1, 11.9,1,1, 6.763, 10377.501, 418.354, 52812.877 25/05/04,19:37:00,11,11,1, 11.9,1,1, 6.763, 10377.505, 418.312, 52812.861 25/05/04,19:37:00,12,11,1, 11.9,1,1, 6.763, 10377.473, 418.333, 52812.871 25/05/04,19:37:00,13,11,1, 11.9,1,1, 6.763, 10377.474, 418.337, 52812.856 25/05/04,19:37:00,14,11,1, 11.9,1,1, 6.763, 10377.453, 418.320, 52812.858 25/05/04,19:37:00,15,11,1, 11.9,1,1, 6.763, 10377.458, 418.305, 52812.862 25/05/04,19:37:00,16,11,1, 11.9,1,1, 6.763, 10377.436, 418.294, 52812.879 25/05/04,19:37:00,17,11,1, 11.9,1,1, 6.763, 10377.413, 418.272, 52812.870 25/05/04,19:37:00,18,11,1, 11.9,1,1, 6.763, 10377.413, 418.269, 52812.859 25/05/04,19:37:00,19,11,1, 11.9,1,1, 6.763, 10377.397, 418.237, 52812.931 25/05/04,19:37:01,00,10,1, 11.9,1,1, 6.772, 10377.390, 418.237, 52812.931 25/05/04,19:37:01,01,10,1, 11.9,1,1, 6.772, 10377.377, 418.250, 52812.915 25/05/04,19:37:01,02,10,1, 11.9,1,1, 6.772, 10377.355, 418.215, 52812.885 25/05/04,19:37:01,03,10,1, 11.9,1,1, 6.772, 10377.349, 418.208, 52812.814 25/05/04,19:37:01,04,10,1, 11.9,1,1, 6.772, 10377.330, 418.207, 52812.869 25/05/04,19:37:01,05,10,1, 11.9,1,1, 6.772, 10377.311, 418.182, 52812.845 25/05/04,19:37:01,06,10,1, 11.9,1,1, 6.772, 10377.323, 418.166, 52812.785 25/05/04,19:37:01,07,10,1, 11.9,1,1, 6.772, 10377.300, 418.184, 52812.869 25/05/04,19:37:01,08,10,1, 11.9,1,1, 6.772, 10377.292, 418.159, 52812.866 25/05/04,19:37:01,09,10,1, 11.9,1,1, 6.772, 10377.273, 418.125, 52812.878 25/05/04,19:37:01,10,10,1, 11.9,1,1, 6.772, 10377.282, 418.113, 52812.894 25/05/04,19:37:01,11,10,1, 11.9,1,1, 6.772, 10377.255, 418.101, 52812.915 25/05/04,19:37:01,12,10,1, 11.9,1,1, 6.772, 10377.243, 418.102, 52812.847 25/05/04,19:37:01,13,10,1, 11.9,1,1, 6.772, 10377.222, 418.084, 52812.897 25/05/04,19:37:01,14,10,1, 11.9,1,1, 6.772, 10377.216, 418.053, 52812.866 25/05/04,19:37:01,15,10,1, 11.9,1,1, 6.772, 10377.200, 418.072, 52812.918 25/05/04,19:37:01,16,10,1, 11.9,1,1, 6.772, 10377.188, 418.049, 52812.906 25/05/04,19:37:01,17,10,1, 11.9,1,1, 6.772, 10377.189, 418.023, 52812.872 25/05/04,19:37:01,18,10,1, 11.9,1,1, 6.772, 10377.154, 418.021, 52812.929 25/05/04,19:37:01,19,10,1, 11.9,1,1, 6.772, 10377.162, 417.995, 52812.847 25/05/04,19:37:02,00,11,1, 12.0,1,1, 6.771, 10377.157, 417.995, 52812.847 25/05/04,19:37:02,01,11,1, 12.0,1,1, 6.771, 10377.125, 417.976, 52812.832 25/05/04,19:37:02,02,11,1, 12.0,1,1, 6.771, 10377.117, 417.970, 52812.859 25/05/04,19:37:02,03,11,1, 12.0,1,1, 6.771, 10377.103, 417.985, 52812.831 25/05/04,19:37:02,04,11,1, 12.0,1,1, 6.771, 10377.086, 417.957, 52812.842 25/05/04,19:37:02,05,11,1, 12.0,1,1, 6.771, 10377.076, 417.916, 52812.825 25/05/04,19:37:02,06,11,1, 12.0,1,1, 6.771, 10377.068, 417.960, 52812.852 25/05/04,19:37:02,07,11,1, 12.0,1,1, 6.771, 10377.066, 417.936, 52812.844 25/05/04,19:37:02,08,11,1, 12.0,1,1, 6.771, 10377.037, 417.901, 52812.880 25/05/04,19:37:02,09,11,1, 12.0,1,1, 6.771, 10377.027, 417.891, 52812.851 25/05/04,19:37:02,10,11,1, 12.0,1,1, 6.771, 10377.018, 417.870, 52812.814 25/05/04,19:37:02,11,11,1, 12.0,1,1, 6.771, 10376.985, 417.885, 52812.805 25/05/04,19:37:02,12,11,1, 12.0,1,1, 6.771, 10376.986, 417.850, 52812.822 25/05/04,19:37:02,13,11,1, 12.0,1,1, 6.771, 10376.960, 417.855, 52812.868 25/05/04,19:37:02,14,11,1, 12.0,1,1, 6.771, 10376.956, 417.853, 52812.809 25/05/04,19:37:02,15,11,1, 12.0,1,1, 6.771, 10376.940, 417.829, 52812.886 25/05/04,19:37:02,16,11,1, 12.0,1,1, 6.771, 10376.915, 417.831, 52812.863 25/05/04,19:37:02,17,11,1, 12.0,1,1, 6.771, 10376.922, 417.809, 52812.846 25/05/04,19:37:02,18,11,1, 12.0,1,1, 6.771, 10376.916, 417.797, 52812.795 25/05/04,19:37:02,19,11,1, 12.0,1,1, 6.771, 10376.902, 417.778, 52812.809 25/05/04,19:37:03,00,11,1, 12.0,1,1, 6.766, 10376.898, 417.778, 52812.809 25/05/04,19:37:03,01,11,1, 12.0,1,1, 6.766, 10376.880, 417.754, 52812.833 25/05/04,19:37:03,02,11,1, 12.0,1,1, 6.766, 10376.873, 417.729, 52812.836 25/05/04,19:37:03,03,11,1, 12.0,1,1, 6.766, 10376.846, 417.733, 52812.817 25/05/04,19:37:03,04,11,1, 12.0,1,1, 6.766, 10376.831, 417.703, 52812.864 25/05/04,19:37:03,05,11,1, 12.0,1,1, 6.766, 10376.807, 417.705, 52812.863 25/05/04,19:37:03,06,11,1, 12.0,1,1, 6.766, 10376.797, 417.709, 52812.881 25/05/04,19:37:03,07,11,1, 12.0,1,1, 6.766, 10376.779, 417.682, 52812.867 25/05/04,19:37:03,08,11,1, 12.0,1,1, 6.766, 10376.780, 417.666, 52812.815 25/05/04,19:37:03,09,11,1, 12.0,1,1, 6.766, 10376.767, 417.679, 52812.851 25/05/04,19:37:03,10,11,1, 12.0,1,1, 6.766, 10376.739, 417.633, 52812.856 25/05/04,19:37:03,11,11,1, 12.0,1,1, 6.766, 10376.726, 417.616, 52812.855 25/05/04,19:37:03,12,11,1, 12.0,1,1, 6.766, 10376.765, 417.635, 52812.700 25/05/04,19:37:03,13,11,1, 12.0,1,1, 6.766, 10376.717, 417.635, 52812.775 25/05/04,19:37:03,14,11,1, 12.0,1,1, 6.766, 10376.722, 417.608, 52812.740 25/05/04,19:37:03,15,11,1, 12.0,1,1, 6.766, 10376.692, 417.581, 52812.764 25/05/04,19:37:03,16,11,1, 12.0,1,1, 6.766, 10376.685, 417.605, 52812.797 25/05/04,19:37:03,17,11,1, 12.0,1,1, 6.766, 10376.659, 417.570, 52812.770 25/05/04,19:37:03,18,11,1, 12.0,1,1, 6.766, 10376.625, 417.537, 52812.797 25/05/04,19:37:03,19,11,1, 12.0,1,1, 6.766, 10376.648, 417.544, 52812.833 25/05/04,19:37:04,00,11,1, 12.0,1,1, 6.763, 10376.648, 417.544, 52812.833 25/05/04,19:37:04,01,11,1, 12.0,1,1, 6.763, 10376.590, 417.526, 52812.808 25/05/04,19:37:04,02,11,1, 12.0,1,1, 6.763, 10376.564, 417.497, 52812.783 25/05/04,19:37:04,03,11,1, 12.0,1,1, 6.763, 10376.577, 417.516, 52812.799 25/05/04,19:37:04,04,11,1, 12.0,1,1, 6.763, 10376.588, 417.509, 52812.812 25/05/04,19:37:04,05,11,1, 12.0,1,1, 6.763, 10376.515, 417.482, 52812.774 25/05/04,19:37:04,06,11,1, 12.0,1,1, 6.763, 10376.547, 417.472, 52812.779 25/05/04,19:37:04,07,11,1, 12.0,1,1, 6.763, 10376.516, 417.462, 52812.794 25/05/04,19:37:04,08,11,1, 12.0,1,1, 6.763, 10376.491, 417.484, 52812.902 25/05/04,19:37:04,09,11,1, 12.0,1,1, 6.763, 10376.471, 417.432, 52812.814 25/05/04,19:37:04,10,11,1, 12.0,1,1, 6.763, 10376.480, 417.437, 52812.837 25/05/04,19:37:04,11,11,1, 12.0,1,1, 6.763, 10376.439, 417.440, 52812.903 25/05/04,19:37:04,12,11,1, 12.0,1,1, 6.763, 10376.441, 417.423, 52812.836 25/05/04,19:37:04,13,11,1, 12.0,1,1, 6.763, 10376.411, 417.398, 52812.766 25/05/04,19:37:04,14,11,1, 12.0,1,1, 6.763, 10376.417, 417.405, 52812.833 25/05/04,19:37:04,15,11,1, 12.0,1,1, 6.763, 10376.421, 417.394, 52812.825 25/05/04,19:37:04,16,11,1, 12.0,1,1, 6.763, 10376.391, 417.365, 52812.773 25/05/04,19:37:04,17,11,1, 12.0,1,1, 6.763, 10376.365, 417.347, 52812.546 25/05/04,19:37:04,18,11,1, 12.0,1,1, 6.763, 10376.344, 417.362, 52812.840 25/05/04,19:37:04,19,11,1, 12.0,1,1, 6.763, 10376.331, 417.354, 52812.890 25/05/04,19:37:05,00,11,1, 11.8,1,1, 6.765, 10376.331, 417.354, 52812.890 25/05/04,19:37:05,01,11,1, 11.8,1,1, 6.765, 10376.313, 417.327, 52812.755 25/05/04,19:37:05,02,11,1, 11.8,1,1, 6.765, 10376.282, 417.344, 52812.874 25/05/04,19:37:05,03,11,1, 11.8,1,1, 6.765, 10376.273, 417.315, 52812.748 25/05/04,19:37:05,04,11,1, 11.8,1,1, 6.765, 10376.250, 417.284, 52812.820 25/05/04,19:37:05,05,11,1, 11.8,1,1, 6.765, 10376.230, 417.321, 52812.788 25/05/04,19:37:05,06,11,1, 11.8,1,1, 6.765, 10376.207, 417.294, 52812.800 25/05/04,19:37:05,07,11,1, 11.8,1,1, 6.765, 10376.225, 417.300, 52812.788 25/05/04,19:37:05,08,11,1, 11.8,1,1, 6.765, 10376.196, 417.265, 52812.767 25/05/04,19:37:05,09,11,1, 11.8,1,1, 6.765, 10376.200, 417.269, 52812.754 25/05/04,19:37:05,10,11,1, 11.8,1,1, 6.765, 10376.173, 417.277, 52812.844 25/05/04,19:37:05,11,11,1, 11.8,1,1, 6.765, 10376.157, 417.265, 52812.838 25/05/04,19:37:05,12,11,1, 11.8,1,1, 6.765, 10376.163, 417.225, 52812.567 25/05/04,19:37:05,13,11,1, 11.8,1,1, 6.765, 10376.138, 417.267, 52812.747 25/05/04,19:37:05,14,11,1, 11.8,1,1, 6.765, 10376.108, 417.235, 52812.755 25/05/04,19:37:05,15,11,1, 11.8,1,1, 6.765, 10376.101, 417.215, 52812.730 25/05/04,19:37:05,16,11,1, 11.8,1,1, 6.765, 10376.092, 417.205, 52812.778 25/05/04,19:37:05,17,11,1, 11.8,1,1, 6.765, 10376.071, 417.214, 52812.801 25/05/04,19:37:05,18,11,1, 11.8,1,1, 6.765, 10376.068, 417.192, 52812.780 25/05/04,19:37:05,19,11,1, 11.8,1,1, 6.765, 10376.031, 417.180, 52812.761 25/05/04,19:37:06,00,11,1, 11.9,1,1, 6.763, 10376.030, 417.180, 52812.761 25/05/04,19:37:06,01,11,1, 11.9,1,1, 6.763, 10376.021, 417.187, 52812.847 25/05/04,19:37:06,02,11,1, 11.9,1,1, 6.763, 10376.002, 417.173, 52812.787 25/05/04,19:37:06,03,11,1, 11.9,1,1, 6.763, 10375.964, 417.159, 52812.815 25/05/04,19:37:06,04,11,1, 11.9,1,1, 6.763, 10375.974, 417.162, 52812.782 25/05/04,19:37:06,05,11,1, 11.9,1,1, 6.763, 10375.965, 417.168, 52812.722 25/05/04,19:37:06,06,11,1, 11.9,1,1, 6.763, 10375.916, 417.151, 52812.814 25/05/04,19:37:06,07,11,1, 11.9,1,1, 6.763, 10375.919, 417.111, 52812.756 25/05/04,19:37:06,08,11,1, 11.9,1,1, 6.763, 10375.909, 417.109, 52812.765 25/05/04,19:37:06,09,11,1, 11.9,1,1, 6.763, 10375.919, 417.113, 52812.769 25/05/04,19:37:06,10,11,1, 11.9,1,1, 6.763, 10375.888, 417.099, 52812.744 25/05/04,19:37:06,11,11,1, 11.9,1,1, 6.763, 10375.878, 417.109, 52812.781 25/05/04,19:37:06,12,11,1, 11.9,1,1, 6.763, 10375.852, 417.098, 52812.780 25/05/04,19:37:06,13,11,1, 11.9,1,1, 6.763, 10375.863, 417.119, 52812.830 25/05/04,19:37:06,14,11,1, 11.9,1,1, 6.763, 10375.844, 417.056, 52812.769 25/05/04,19:37:06,15,11,1, 11.9,1,1, 6.763, 10375.815, 417.066, 52812.794 25/05/04,19:37:06,16,11,1, 11.9,1,1, 6.763, 10375.784, 417.082, 52812.777 25/05/04,19:37:06,17,11,1, 11.9,1,1, 6.763, 10375.772, 417.084, 52812.800 25/05/04,19:37:06,18,11,1, 11.9,1,1, 6.763, 10375.748, 417.043, 52812.722 25/05/04,19:37:06,19,11,1, 11.9,1,1, 6.763, 10375.767, 417.070, 52812.750 25/05/04,19:37:07,00,10,1, 12.0,1,1, 6.769, 10375.763, 417.070, 52812.750 25/05/04,19:37:07,01,10,1, 12.0,1,1, 6.769, 10375.759, 417.052, 52812.761 25/05/04,19:37:07,02,10,1, 12.0,1,1, 6.769, 10375.721, 417.034, 52812.760 25/05/04,19:37:07,03,10,1, 12.0,1,1, 6.769, 10375.685, 417.069, 52812.800 25/05/04,19:37:07,04,10,1, 12.0,1,1, 6.769, 10375.684, 417.020, 52812.808 25/05/04,19:37:07,05,10,1, 12.0,1,1, 6.769, 10375.678, 417.009, 52812.708 25/05/04,19:37:07,06,10,1, 12.0,1,1, 6.769, 10375.679, 417.006, 52812.745 25/05/04,19:37:07,07,10,1, 12.0,1,1, 6.769, 10375.691, 417.004, 52812.801 25/05/04,19:37:07,08,10,1, 12.0,1,1, 6.769, 10375.629, 417.003, 52812.775 25/05/04,19:37:07,09,10,1, 12.0,1,1, 6.769, 10375.649, 416.977, 52812.787 25/05/04,19:37:07,10,10,1, 12.0,1,1, 6.769, 10375.638, 416.992, 52812.716 25/05/04,19:37:07,11,10,1, 12.0,1,1, 6.769, 10375.610, 416.998, 52812.740 25/05/04,19:37:07,12,10,1, 12.0,1,1, 6.769, 10375.632, 416.946, 52812.753 25/05/04,19:37:07,13,10,1, 12.0,1,1, 6.769, 10375.601, 416.939, 52812.794 25/05/04,19:37:07,14,10,1, 12.0,1,1, 6.769, 10375.601, 416.954, 52812.769 25/05/04,19:37:07,15,10,1, 12.0,1,1, 6.769, 10375.547, 416.961, 52812.949 25/05/04,19:37:07,16,10,1, 12.0,1,1, 6.769, 10375.582, 416.924, 52812.775 25/05/04,19:37:07,17,10,1, 12.0,1,1, 6.769, 10375.567, 416.905, 52812.777 25/05/04,19:37:07,18,10,1, 12.0,1,1, 6.769, 10375.540, 416.939, 52812.738 25/05/04,19:37:07,19,10,1, 12.0,1,1, 6.769, 10375.537, 416.933, 52812.763 25/05/04,19:37:08,00,11,1, 11.9,1,1, 6.763, 10375.530, 416.933, 52812.763 25/05/04,19:37:08,01,11,1, 11.9,1,1, 6.763, 10375.500, 416.888, 52812.689 25/05/04,19:37:08,02,11,1, 11.9,1,1, 6.763, 10375.510, 416.894, 52812.759 25/05/04,19:37:08,03,11,1, 11.9,1,1, 6.763, 10375.474, 416.870, 52812.705 25/05/04,19:37:08,04,11,1, 11.9,1,1, 6.763, 10375.481, 416.842, 52812.763 25/05/04,19:37:08,05,11,1, 11.9,1,1, 6.763, 10375.472, 416.828, 52812.733 25/05/04,19:37:08,06,11,1, 11.9,1,1, 6.763, 10375.476, 416.842, 52812.702 25/05/04,19:37:08,07,11,1, 11.9,1,1, 6.763, 10375.445, 416.827, 52812.765 25/05/04,19:37:08,08,11,1, 11.9,1,1, 6.763, 10375.435, 416.800, 52812.691 25/05/04,19:37:08,09,11,1, 11.9,1,1, 6.763, 10375.411, 416.807, 52812.780 25/05/04,19:37:08,10,11,1, 11.9,1,1, 6.763, 10375.427, 416.819, 52812.784 25/05/04,19:37:08,11,11,1, 11.9,1,1, 6.763, 10375.407, 416.791, 52812.689 25/05/04,19:37:08,12,11,1, 11.9,1,1, 6.763, 10375.389, 416.770, 52812.719 25/05/04,19:37:08,13,11,1, 11.9,1,1, 6.763, 10375.382, 416.770, 52812.733 25/05/04,19:37:08,14,11,1, 11.9,1,1, 6.763, 10375.360, 416.758, 52812.713 25/05/04,19:37:08,15,11,1, 11.9,1,1, 6.763, 10375.342, 416.741, 52812.633 25/05/04,19:37:08,16,11,1, 11.9,1,1, 6.763, 10375.340, 416.713, 52812.722 25/05/04,19:37:08,17,11,1, 11.9,1,1, 6.763, 10375.329, 416.748, 52812.749 25/05/04,19:37:08,18,11,1, 11.9,1,1, 6.763, 10375.314, 416.722, 52812.694 25/05/04,19:37:08,19,11,1, 11.9,1,1, 6.763, 10375.319, 416.692, 52812.697 25/05/04,19:37:09,00,09,1, 11.9,1,1, 6.775, 10375.313, 416.692, 52812.697 25/05/04,19:37:09,01,09,1, 11.9,1,1, 6.775, 10375.297, 416.694, 52812.734 25/05/04,19:37:09,02,09,1, 11.9,1,1, 6.775, 10375.292, 416.685, 52812.736 25/05/04,19:37:09,03,09,1, 11.9,1,1, 6.775, 10375.278, 416.660, 52812.762 25/05/04,19:37:09,04,09,1, 11.9,1,1, 6.775, 10375.271, 416.650, 52812.729 25/05/04,19:37:09,05,09,1, 11.9,1,1, 6.775, 10375.263, 416.627, 52812.806 25/05/04,19:37:09,06,09,1, 11.9,1,1, 6.775, 10375.248, 416.634, 52812.756 25/05/04,19:37:09,07,09,1, 11.9,1,1, 6.775, 10375.227, 416.608, 52812.694 25/05/04,19:37:09,08,09,1, 11.9,1,1, 6.775, 10375.205, 416.597, 52812.721 25/05/04,19:37:09,09,09,1, 11.9,1,1, 6.775, 10375.235, 416.589, 52812.721 25/05/04,19:37:09,10,09,1, 11.9,1,1, 6.775, 10375.200, 416.558, 52812.692 25/05/04,19:37:09,11,09,1, 11.9,1,1, 6.775, 10375.196, 416.579, 52812.757 25/05/04,19:37:09,12,09,1, 11.9,1,1, 6.775, 10375.168, 416.594, 52812.851 25/05/04,19:37:09,13,09,1, 11.9,1,1, 6.775, 10375.213, 416.552, 52812.826 25/05/04,19:37:09,14,09,1, 11.9,1,1, 6.775, 10375.168, 416.530, 52812.695 25/05/04,19:37:09,15,09,1, 11.9,1,1, 6.775, 10375.166, 416.540, 52812.725 25/05/04,19:37:09,16,09,1, 11.9,1,1, 6.775, 10375.143, 416.549, 52812.725 25/05/04,19:37:09,17,09,1, 11.9,1,1, 6.775, 10375.136, 416.535, 52812.731 25/05/04,19:37:09,18,09,1, 11.9,1,1, 6.775, 10375.144, 416.494, 52812.667 25/05/04,19:37:09,19,09,1, 11.9,1,1, 6.775, 10375.116, 416.532, 52812.729 25/05/04,19:37:10,00,08,1, 12.0,1,1, 6.772, 10375.112, 416.532, 52812.729 25/05/04,19:37:10,01,08,1, 12.0,1,1, 6.772, 10375.106, 416.524, 52812.781 25/05/04,19:37:10,02,08,1, 12.0,1,1, 6.772, 10375.070, 416.487, 52812.732 25/05/04,19:37:10,03,08,1, 12.0,1,1, 6.772, 10375.062, 416.454, 52812.747 25/05/04,19:37:10,04,08,1, 12.0,1,1, 6.772, 10375.064, 416.466, 52812.756 25/05/04,19:37:10,05,08,1, 12.0,1,1, 6.772, 10375.041, 416.454, 52812.778 25/05/04,19:37:10,06,08,1, 12.0,1,1, 6.772, 10375.051, 416.430, 52812.680 25/05/04,19:37:10,07,08,1, 12.0,1,1, 6.772, 10375.037, 416.445, 52812.665 25/05/04,19:37:10,08,08,1, 12.0,1,1, 6.772, 10375.033, 416.415, 52812.662 25/05/04,19:37:10,09,08,1, 12.0,1,1, 6.772, 10375.000, 416.425, 52812.725 25/05/04,19:37:10,10,08,1, 12.0,1,1, 6.772, 10374.985, 416.386, 52812.703 25/05/04,19:37:10,11,08,1, 12.0,1,1, 6.772, 10374.980, 416.402, 52812.791 25/05/04,19:37:10,12,08,1, 12.0,1,1, 6.772, 10374.991, 416.357, 52812.674 25/05/04,19:37:10,13,08,1, 12.0,1,1, 6.772, 10374.979, 416.362, 52812.696 25/05/04,19:37:10,14,08,1, 12.0,1,1, 6.772, 10374.973, 416.338, 52812.671 25/05/04,19:37:10,15,08,1, 12.0,1,1, 6.772, 10374.974, 416.340, 52812.633 25/05/04,19:37:10,16,08,1, 12.0,1,1, 6.772, 10374.958, 416.346, 52812.638 25/05/04,19:37:10,17,08,1, 12.0,1,1, 6.772, 10374.940, 416.328, 52812.729 25/05/04,19:37:10,18,08,1, 12.0,1,1, 6.772, 10374.946, 416.301, 52812.650 25/05/04,19:37:10,19,08,1, 12.0,1,1, 6.772, 10374.935, 416.316, 52812.633 25/05/04,19:37:11,00,09,1, 12.0,1,1, 6.762, 10374.929, 416.316, 52812.633 25/05/04,19:37:11,01,09,1, 12.0,1,1, 6.762, 10374.907, 416.290, 52812.670 25/05/04,19:37:11,02,09,1, 12.0,1,1, 6.762, 10374.898, 416.266, 52812.731 25/05/04,19:37:11,03,09,1, 12.0,1,1, 6.762, 10374.885, 416.286, 52812.663 25/05/04,19:37:11,04,09,1, 12.0,1,1, 6.762, 10374.883, 416.237, 52812.650 25/05/04,19:37:11,05,09,1, 12.0,1,1, 6.762, 10374.850, 416.243, 52812.700 25/05/04,19:37:11,06,09,1, 12.0,1,1, 6.762, 10374.861, 416.233, 52812.656 25/05/04,19:37:11,07,09,1, 12.0,1,1, 6.762, 10374.833, 416.241, 52812.646 25/05/04,19:37:11,08,09,1, 12.0,1,1, 6.762, 10374.859, 416.225, 52812.696 25/05/04,19:37:11,09,09,1, 12.0,1,1, 6.762, 10374.812, 416.180, 52812.701 25/05/04,19:37:11,10,09,1, 12.0,1,1, 6.762, 10374.808, 416.173, 52812.699 25/05/04,19:37:11,11,09,1, 12.0,1,1, 6.762, 10374.809, 416.178, 52812.748 25/05/04,19:37:11,12,09,1, 12.0,1,1, 6.762, 10374.822, 416.190, 52812.695 25/05/04,19:37:11,13,09,1, 12.0,1,1, 6.762, 10374.823, 416.154, 52812.651 25/05/04,19:37:11,14,09,1, 12.0,1,1, 6.762, 10374.768, 416.153, 52812.705 25/05/04,19:37:11,15,09,1, 12.0,1,1, 6.762, 10374.757, 416.167, 52812.686 25/05/04,19:37:11,16,09,1, 12.0,1,1, 6.762, 10374.766, 416.119, 52812.631 25/05/04,19:37:11,17,09,1, 12.0,1,1, 6.762, 10374.729, 416.086, 52812.738 25/05/04,19:37:11,18,09,1, 12.0,1,1, 6.762, 10374.736, 416.119, 52812.714 25/05/04,19:37:11,19,09,1, 12.0,1,1, 6.762, 10374.724, 416.087, 52812.687 25/05/04,19:37:12,00,09,1, 11.9,1,1, 6.765, 10374.720, 416.087, 52812.687 25/05/04,19:37:12,01,09,1, 11.9,1,1, 6.765, 10374.692, 416.077, 52812.709 25/05/04,19:37:12,02,09,1, 11.9,1,1, 6.765, 10374.704, 416.093, 52812.679 25/05/04,19:37:12,03,09,1, 11.9,1,1, 6.765, 10374.665, 416.079, 52812.683 25/05/04,19:37:12,04,09,1, 11.9,1,1, 6.765, 10374.676, 416.055, 52812.728 25/05/04,19:37:12,05,09,1, 11.9,1,1, 6.765, 10374.659, 416.032, 52812.682 25/05/04,19:37:12,06,09,1, 11.9,1,1, 6.765, 10374.624, 416.024, 52812.705 25/05/04,19:37:12,07,09,1, 11.9,1,1, 6.765, 10374.655, 416.023, 52812.687 25/05/04,19:37:12,08,09,1, 11.9,1,1, 6.765, 10374.623, 416.000, 52812.666 25/05/04,19:37:12,09,09,1, 11.9,1,1, 6.765, 10374.634, 415.988, 52812.728 25/05/04,19:37:12,10,09,1, 11.9,1,1, 6.765, 10374.603, 415.988, 52812.632 25/05/04,19:37:12,11,09,1, 11.9,1,1, 6.765, 10374.623, 415.961, 52812.495 25/05/04,19:37:12,12,09,1, 11.9,1,1, 6.765, 10374.606, 415.963, 52812.622 25/05/04,19:37:12,13,09,1, 11.9,1,1, 6.765, 10374.582, 415.948, 52812.630 25/05/04,19:37:12,14,09,1, 11.9,1,1, 6.765, 10374.551, 415.935, 52812.639 25/05/04,19:37:12,15,09,1, 11.9,1,1, 6.765, 10374.577, 415.924, 52812.619 25/05/04,19:37:12,16,09,1, 11.9,1,1, 6.765, 10374.530, 415.922, 52812.619 25/05/04,19:37:12,17,09,1, 11.9,1,1, 6.765, 10374.513, 415.901, 52812.717 25/05/04,19:37:12,18,09,1, 11.9,1,1, 6.765, 10374.551, 415.885, 52812.713 25/05/04,19:37:12,19,09,1, 11.9,1,1, 6.765, 10374.532, 415.870, 52812.626 25/05/04,19:37:13,00,08,1, 11.9,1,1, 6.769, 10374.528, 415.870, 52812.626 25/05/04,19:37:13,01,08,1, 11.9,1,1, 6.769, 10374.497, 415.849, 52812.682 25/05/04,19:37:13,02,08,1, 11.9,1,1, 6.769, 10374.498, 415.838, 52812.596 25/05/04,19:37:13,03,08,1, 11.9,1,1, 6.769, 10374.482, 415.830, 52812.671 25/05/04,19:37:13,04,08,1, 11.9,1,1, 6.769, 10374.469, 415.817, 52812.600 25/05/04,19:37:13,05,08,1, 11.9,1,1, 6.769, 10374.463, 415.806, 52812.695 25/05/04,19:37:13,06,08,1, 11.9,1,1, 6.769, 10374.474, 415.796, 52812.679 25/05/04,19:37:13,07,08,1, 11.9,1,1, 6.769, 10374.435, 415.785, 52812.570 25/05/04,19:37:13,08,08,1, 11.9,1,1, 6.769, 10374.411, 415.776, 52812.597 25/05/04,19:37:13,09,08,1, 11.9,1,1, 6.769, 10374.421, 415.776, 52812.666 25/05/04,19:37:13,10,08,1, 11.9,1,1, 6.769, 10374.391, 415.761, 52812.641 25/05/04,19:37:13,11,08,1, 11.9,1,1, 6.769, 10374.406, 415.750, 52812.603 25/05/04,19:37:13,12,08,1, 11.9,1,1, 6.769, 10374.402, 415.732, 52812.690 25/05/04,19:37:13,13,08,1, 11.9,1,1, 6.769, 10374.383, 415.730, 52812.584 25/05/04,19:37:13,14,08,1, 11.9,1,1, 6.769, 10374.390, 415.724, 52812.691 25/05/04,19:37:13,15,08,1, 11.9,1,1, 6.769, 10374.375, 415.731, 52812.591 25/05/04,19:37:13,16,08,1, 11.9,1,1, 6.769, 10374.329, 415.662, 52812.625 25/05/04,19:37:13,17,08,1, 11.9,1,1, 6.769, 10374.350, 415.673, 52812.609 25/05/04,19:37:13,18,08,1, 11.9,1,1, 6.769, 10374.349, 415.678, 52812.656 25/05/04,19:37:13,19,08,1, 11.9,1,1, 6.769, 10374.335, 415.653, 52812.592 25/05/04,19:37:14,00,10,1, 11.9,1,1, 6.770, 10374.328, 415.653, 52812.592 25/05/04,19:37:14,01,10,1, 11.9,1,1, 6.770, 10374.305, 415.655, 52812.666 25/05/04,19:37:14,02,10,1, 11.9,1,1, 6.770, 10374.315, 415.646, 52812.650 25/05/04,19:37:14,03,10,1, 11.9,1,1, 6.770, 10374.285, 415.626, 52812.585 25/05/04,19:37:14,04,10,1, 11.9,1,1, 6.770, 10374.289, 415.605, 52812.598 25/05/04,19:37:14,05,10,1, 11.9,1,1, 6.770, 10374.276, 415.629, 52812.624 25/05/04,19:37:14,06,10,1, 11.9,1,1, 6.770, 10374.266, 415.646, 52812.628 25/05/04,19:37:14,07,10,1, 11.9,1,1, 6.770, 10374.279, 415.579, 52812.557 25/05/04,19:37:14,08,10,1, 11.9,1,1, 6.770, 10374.258, 415.574, 52812.604 25/05/04,19:37:14,09,10,1, 11.9,1,1, 6.770, 10374.263, 415.570, 52812.590 25/05/04,19:37:14,10,10,1, 11.9,1,1, 6.770, 10374.241, 415.574, 52812.645 25/05/04,19:37:14,11,10,1, 11.9,1,1, 6.770, 10374.248, 415.543, 52812.641 25/05/04,19:37:14,12,10,1, 11.9,1,1, 6.770, 10374.224, 415.539, 52812.619 25/05/04,19:37:14,13,10,1, 11.9,1,1, 6.770, 10374.223, 415.544, 52812.640 25/05/04,19:37:14,14,10,1, 11.9,1,1, 6.770, 10374.214, 415.542, 52812.587 25/05/04,19:37:14,15,10,1, 11.9,1,1, 6.770, 10374.160, 415.527, 52812.585 25/05/04,19:37:14,16,10,1, 11.9,1,1, 6.770, 10374.189, 415.497, 52812.579 25/05/04,19:37:14,17,10,1, 11.9,1,1, 6.770, 10374.202, 415.501, 52812.534 25/05/04,19:37:14,18,10,1, 11.9,1,1, 6.770, 10374.196, 415.490, 52812.547 25/05/04,19:37:14,19,10,1, 11.9,1,1, 6.770, 10374.164, 415.480, 52812.536 25/05/04,19:37:15,00,11,1, 12.0,1,1, 6.771, 10374.161, 415.480, 52812.536 25/05/04,19:37:15,01,11,1, 12.0,1,1, 6.771, 10374.161, 415.495, 52812.604 25/05/04,19:37:15,02,11,1, 12.0,1,1, 6.771, 10374.148, 415.480, 52812.612 25/05/04,19:37:15,03,11,1, 12.0,1,1, 6.771, 10374.133, 415.466, 52812.604 25/05/04,19:37:15,04,11,1, 12.0,1,1, 6.771, 10374.143, 415.440, 52812.615 25/05/04,19:37:15,05,11,1, 12.0,1,1, 6.771, 10374.131, 415.439, 52812.670 25/05/04,19:37:15,06,11,1, 12.0,1,1, 6.771, 10374.120, 415.425, 52812.598 25/05/04,19:37:15,07,11,1, 12.0,1,1, 6.771, 10374.131, 415.407, 52812.583 25/05/04,19:37:15,08,11,1, 12.0,1,1, 6.771, 10374.133, 415.415, 52812.657 25/05/04,19:37:15,09,11,1, 12.0,1,1, 6.771, 10374.098, 415.402, 52812.668 25/05/04,19:37:15,10,11,1, 12.0,1,1, 6.771, 10374.112, 415.395, 52812.594 25/05/04,19:37:15,11,11,1, 12.0,1,1, 6.771, 10374.074, 415.368, 52812.639 25/05/04,19:37:15,12,11,1, 12.0,1,1, 6.771, 10374.096, 415.369, 52812.560 25/05/04,19:37:15,13,11,1, 12.0,1,1, 6.771, 10374.080, 415.349, 52812.612 25/05/04,19:37:15,14,11,1, 12.0,1,1, 6.771, 10374.072, 415.351, 52812.633 25/05/04,19:37:15,15,11,1, 12.0,1,1, 6.771, 10374.074, 415.342, 52812.612 25/05/04,19:37:15,16,11,1, 12.0,1,1, 6.771, 10374.079, 415.335, 52812.545 25/05/04,19:37:15,17,11,1, 12.0,1,1, 6.771, 10374.052, 415.324, 52812.660 25/05/04,19:37:15,18,11,1, 12.0,1,1, 6.771, 10374.067, 415.294, 52812.551 25/05/04,19:37:15,19,11,1, 12.0,1,1, 6.771, 10374.054, 415.305, 52812.655 25/05/04,19:37:16,00,10,1, 11.9,1,1, 6.765, 10374.053, 415.305, 52812.655 25/05/04,19:37:16,01,10,1, 11.9,1,1, 6.765, 10374.051, 415.306, 52812.647 25/05/04,19:37:16,02,10,1, 11.9,1,1, 6.765, 10374.038, 415.291, 52812.626 25/05/04,19:37:16,03,10,1, 11.9,1,1, 6.765, 10374.025, 415.273, 52812.626 25/05/04,19:37:16,04,10,1, 11.9,1,1, 6.765, 10374.026, 415.265, 52812.593 25/05/04,19:37:16,05,10,1, 11.9,1,1, 6.765, 10374.029, 415.251, 52812.688 25/05/04,19:37:16,06,10,1, 11.9,1,1, 6.765, 10374.022, 415.254, 52812.611 25/05/04,19:37:16,07,10,1, 11.9,1,1, 6.765, 10374.047, 415.251, 52812.612 25/05/04,19:37:16,08,10,1, 11.9,1,1, 6.765, 10374.027, 415.243, 52812.563 25/05/04,19:37:16,09,10,1, 11.9,1,1, 6.765, 10374.011, 415.241, 52812.646 25/05/04,19:37:16,10,10,1, 11.9,1,1, 6.765, 10374.003, 415.215, 52812.676 25/05/04,19:37:16,11,10,1, 11.9,1,1, 6.765, 10374.008, 415.217, 52812.582 25/05/04,19:37:16,12,10,1, 11.9,1,1, 6.765, 10373.992, 415.206, 52812.581 25/05/04,19:37:16,13,10,1, 11.9,1,1, 6.765, 10373.968, 415.208, 52812.614 25/05/04,19:37:16,14,10,1, 11.9,1,1, 6.765, 10373.962, 415.172, 52812.616 25/05/04,19:37:16,15,10,1, 11.9,1,1, 6.765, 10373.977, 415.187, 52812.572 25/05/04,19:37:16,16,10,1, 11.9,1,1, 6.765, 10373.957, 415.181, 52812.686 25/05/04,19:37:16,17,10,1, 11.9,1,1, 6.765, 10373.953, 415.193, 52812.645 25/05/04,19:37:16,18,10,1, 11.9,1,1, 6.765, 10373.958, 415.172, 52812.675 25/05/04,19:37:16,19,10,1, 11.9,1,1, 6.765, 10373.918, 415.157, 52812.669 25/05/04,19:37:17,00,09,1, 11.9,1,1, 6.775, 10373.911, 415.157, 52812.669 25/05/04,19:37:17,01,09,1, 11.9,1,1, 6.775, 10373.958, 415.146, 52812.589 25/05/04,19:37:17,02,09,1, 11.9,1,1, 6.775, 10373.919, 415.142, 52812.622 25/05/04,19:37:17,03,09,1, 11.9,1,1, 6.775, 10373.921, 415.109, 52812.589 25/05/04,19:37:17,04,09,1, 11.9,1,1, 6.775, 10373.910, 415.148, 52812.571 25/05/04,19:37:17,05,09,1, 11.9,1,1, 6.775, 10373.904, 415.124, 52812.646 25/05/04,19:37:17,06,09,1, 11.9,1,1, 6.775, 10373.896, 415.109, 52812.658 25/05/04,19:37:17,07,09,1, 11.9,1,1, 6.775, 10373.911, 415.100, 52812.587 25/05/04,19:37:17,08,09,1, 11.9,1,1, 6.775, 10373.873, 415.069, 52812.662 25/05/04,19:37:17,09,09,1, 11.9,1,1, 6.775, 10373.885, 415.123, 52812.694 25/05/04,19:37:17,10,09,1, 11.9,1,1, 6.775, 10373.876, 415.124, 52812.649 25/05/04,19:37:17,11,09,1, 11.9,1,1, 6.775, 10373.838, 415.080, 52812.648 25/05/04,19:37:17,12,09,1, 11.9,1,1, 6.775, 10373.895, 415.081, 52812.627 25/05/04,19:37:17,13,09,1, 11.9,1,1, 6.775, 10373.856, 415.123, 52812.704 25/05/04,19:37:17,14,09,1, 11.9,1,1, 6.775, 10373.866, 415.087, 52812.619 25/05/04,19:37:17,15,09,1, 11.9,1,1, 6.775, 10373.881, 415.070, 52812.625 25/05/04,19:37:17,16,09,1, 11.9,1,1, 6.775, 10373.853, 415.073, 52812.571 25/05/04,19:37:17,17,09,1, 11.9,1,1, 6.775, 10373.828, 415.068, 52812.614 25/05/04,19:37:17,18,09,1, 11.9,1,1, 6.775, 10373.849, 415.048, 52812.600 25/05/04,19:37:17,19,09,1, 11.9,1,1, 6.775, 10373.831, 415.053, 52812.630 25/05/04,19:37:18,00,09,1, 12.0,1,1, 6.772, 10373.827, 415.053, 52812.630 25/05/04,19:37:18,01,09,1, 12.0,1,1, 6.772, 10373.822, 415.072, 52812.676 25/05/04,19:37:18,02,09,1, 12.0,1,1, 6.772, 10373.843, 415.050, 52812.651 25/05/04,19:37:18,03,09,1, 12.0,1,1, 6.772, 10373.813, 415.050, 52812.619 25/05/04,19:37:18,04,09,1, 12.0,1,1, 6.772, 10373.804, 415.039, 52812.676 25/05/04,19:37:18,05,09,1, 12.0,1,1, 6.772, 10373.840, 415.012, 52812.602 25/05/04,19:37:18,06,09,1, 12.0,1,1, 6.772, 10373.790, 415.011, 52812.657 25/05/04,19:37:18,07,09,1, 12.0,1,1, 6.772, 10373.777, 415.012, 52812.655 25/05/04,19:37:18,08,09,1, 12.0,1,1, 6.772, 10373.782, 415.004, 52812.652 25/05/04,19:37:18,09,09,1, 12.0,1,1, 6.772, 10373.774, 415.019, 52812.679 25/05/04,19:37:18,10,09,1, 12.0,1,1, 6.772, 10373.818, 414.999, 52812.593 25/05/04,19:37:18,11,09,1, 12.0,1,1, 6.772, 10373.777, 415.007, 52812.683 25/05/04,19:37:18,12,09,1, 12.0,1,1, 6.772, 10373.767, 414.987, 52812.663 25/05/04,19:37:18,13,09,1, 12.0,1,1, 6.772, 10373.775, 414.990, 52812.605 25/05/04,19:37:18,14,09,1, 12.0,1,1, 6.772, 10373.766, 414.978, 52812.669 25/05/04,19:37:18,15,09,1, 12.0,1,1, 6.772, 10373.771, 414.978, 52812.645 25/05/04,19:37:18,16,09,1, 12.0,1,1, 6.772, 10373.767, 414.953, 52812.607 25/05/04,19:37:18,17,09,1, 12.0,1,1, 6.772, 10373.745, 414.953, 52812.679 25/05/04,19:37:18,18,09,1, 12.0,1,1, 6.772, 10373.739, 414.946, 52812.650 25/05/04,19:37:18,19,09,1, 12.0,1,1, 6.772, 10373.766, 414.903, 52812.563 25/05/04,19:37:19,00,10,1, 12.0,1,1, 6.758, 10373.760, 414.903, 52812.563 25/05/04,19:37:19,01,10,1, 12.0,1,1, 6.758, 10373.729, 414.931, 52812.652 25/05/04,19:37:19,02,10,1, 12.0,1,1, 6.758, 10373.737, 414.894, 52812.629 25/05/04,19:37:19,03,10,1, 12.0,1,1, 6.758, 10373.729, 414.894, 52812.527 25/05/04,19:37:19,04,10,1, 12.0,1,1, 6.758, 10373.718, 414.903, 52812.583 25/05/04,19:37:19,05,10,1, 12.0,1,1, 6.758, 10373.724, 414.906, 52812.597 25/05/04,19:37:19,06,10,1, 12.0,1,1, 6.758, 10373.714, 414.889, 52812.598 25/05/04,19:37:19,07,10,1, 12.0,1,1, 6.758, 10373.726, 414.850, 52812.631 25/05/04,19:37:19,08,10,1, 12.0,1,1, 6.758, 10373.724, 414.860, 52812.629 25/05/04,19:37:19,09,10,1, 12.0,1,1, 6.758, 10373.715, 414.852, 52812.626 25/05/04,19:37:19,10,10,1, 12.0,1,1, 6.758, 10373.700, 414.845, 52812.644 25/05/04,19:37:19,11,10,1, 12.0,1,1, 6.758, 10373.708, 414.836, 52812.590 25/05/04,19:37:19,12,10,1, 12.0,1,1, 6.758, 10373.696, 414.827, 52812.621 25/05/04,19:37:19,13,10,1, 12.0,1,1, 6.758, 10373.716, 414.825, 52812.577 25/05/04,19:37:19,14,10,1, 12.0,1,1, 6.758, 10373.695, 414.810, 52812.540 25/05/04,19:37:19,15,10,1, 12.0,1,1, 6.758, 10373.684, 414.810, 52812.645 25/05/04,19:37:19,16,10,1, 12.0,1,1, 6.758, 10373.685, 414.793, 52812.624 25/05/04,19:37:19,17,10,1, 12.0,1,1, 6.758, 10373.671, 414.799, 52812.593 25/05/04,19:37:19,18,10,1, 12.0,1,1, 6.758, 10373.703, 414.798, 52812.617 25/05/04,19:37:19,19,10,1, 12.0,1,1, 6.758, 10373.697, 414.756, 52812.620 25/05/04,19:37:20,00,09,1, 12.0,1,1, 6.762, 10373.694, 414.756, 52812.620 25/05/04,19:37:20,01,09,1, 12.0,1,1, 6.762, 10373.700, 414.753, 52812.589 25/05/04,19:37:20,02,09,1, 12.0,1,1, 6.762, 10373.694, 414.723, 52812.608 25/05/04,19:37:20,03,09,1, 12.0,1,1, 6.762, 10373.676, 414.715, 52812.574 25/05/04,19:37:20,04,09,1, 12.0,1,1, 6.762, 10373.666, 414.731, 52812.568 25/05/04,19:37:20,05,09,1, 12.0,1,1, 6.762, 10373.680, 414.724, 52812.617 25/05/04,19:37:20,06,09,1, 12.0,1,1, 6.762, 10373.660, 414.701, 52812.594 25/05/04,19:37:20,07,09,1, 12.0,1,1, 6.762, 10373.664, 414.703, 52812.674 25/05/04,19:37:20,08,09,1, 12.0,1,1, 6.762, 10373.651, 414.685, 52812.624 25/05/04,19:37:20,09,09,1, 12.0,1,1, 6.762, 10373.637, 414.669, 52812.646 25/05/04,19:37:20,10,09,1, 12.0,1,1, 6.762, 10373.658, 414.688, 52812.566 25/05/04,19:37:20,11,09,1, 12.0,1,1, 6.762, 10373.645, 414.658, 52812.583 25/05/04,19:37:20,12,09,1, 12.0,1,1, 6.762, 10373.642, 414.649, 52812.546 25/05/04,19:37:20,13,09,1, 12.0,1,1, 6.762, 10373.620, 414.641, 52812.609 25/05/04,19:37:20,14,09,1, 12.0,1,1, 6.762, 10373.642, 414.652, 52812.555 25/05/04,19:37:20,15,09,1, 12.0,1,1, 6.762, 10373.618, 414.647, 52812.590 25/05/04,19:37:20,16,09,1, 12.0,1,1, 6.762, 10373.608, 414.628, 52812.630 25/05/04,19:37:20,17,09,1, 12.0,1,1, 6.762, 10373.641, 414.619, 52812.557 25/05/04,19:37:20,18,09,1, 12.0,1,1, 6.762, 10373.607, 414.643, 52812.714 25/05/04,19:37:20,19,09,1, 12.0,1,1, 6.762, 10373.630, 414.599, 52812.617 25/05/04,19:37:21,00,10,1, 11.9,1,1, 6.760, 10373.627, 414.599, 52812.617 25/05/04,19:37:21,01,10,1, 11.9,1,1, 6.760, 10373.596, 414.618, 52812.638 25/05/04,19:37:21,02,10,1, 11.9,1,1, 6.760, 10373.606, 414.626, 52812.653 25/05/04,19:37:21,03,10,1, 11.9,1,1, 6.760, 10373.594, 414.582, 52812.598 25/05/04,19:37:21,04,10,1, 11.9,1,1, 6.760, 10373.569, 414.583, 52812.578 25/05/04,19:37:21,05,10,1, 11.9,1,1, 6.760, 10373.584, 414.568, 52812.571 25/05/04,19:37:21,06,10,1, 11.9,1,1, 6.760, 10373.558, 414.547, 52812.561 25/05/04,19:37:21,07,10,1, 11.9,1,1, 6.760, 10373.582, 414.516, 52812.511 25/05/04,19:37:21,08,10,1, 11.9,1,1, 6.760, 10373.586, 414.531, 52812.578 25/05/04,19:37:21,09,10,1, 11.9,1,1, 6.760, 10373.564, 414.535, 52812.553 25/05/04,19:37:21,10,10,1, 11.9,1,1, 6.760, 10373.572, 414.537, 52812.598 25/05/04,19:37:21,11,10,1, 11.9,1,1, 6.760, 10373.527, 414.504, 52812.555 25/05/04,19:37:21,12,10,1, 11.9,1,1, 6.760, 10373.548, 414.511, 52812.516 25/05/04,19:37:21,13,10,1, 11.9,1,1, 6.760, 10373.534, 414.515, 52812.549 25/05/04,19:37:21,14,10,1, 11.9,1,1, 6.760, 10373.541, 414.500, 52812.580 25/05/04,19:37:21,15,10,1, 11.9,1,1, 6.760, 10373.526, 414.477, 52812.567 25/05/04,19:37:21,16,10,1, 11.9,1,1, 6.760, 10373.518, 414.463, 52812.595 25/05/04,19:37:21,17,10,1, 11.9,1,1, 6.760, 10373.519, 414.457, 52812.580 25/05/04,19:37:21,18,10,1, 11.9,1,1, 6.760, 10373.525, 414.467, 52812.581 25/05/04,19:37:21,19,10,1, 11.9,1,1, 6.760, 10373.483, 414.428, 52812.542 25/05/04,19:37:22,00,09,1, 11.9,1,1, 6.769, 10373.477, 414.428, 52812.542 25/05/04,19:37:22,01,09,1, 11.9,1,1, 6.769, 10373.490, 414.455, 52812.549 25/05/04,19:37:22,02,09,1, 11.9,1,1, 6.769, 10373.478, 414.416, 52812.602 25/05/04,19:37:22,03,09,1, 11.9,1,1, 6.769, 10373.452, 414.418, 52812.583 25/05/04,19:37:22,04,09,1, 11.9,1,1, 6.769, 10373.458, 414.393, 52812.556 25/05/04,19:37:22,05,09,1, 11.9,1,1, 6.769, 10373.456, 414.403, 52812.484 25/05/04,19:37:22,06,09,1, 11.9,1,1, 6.769, 10373.438, 414.397, 52812.572 25/05/04,19:37:22,07,09,1, 11.9,1,1, 6.769, 10373.444, 414.382, 52812.576 25/05/04,19:37:22,08,09,1, 11.9,1,1, 6.769, 10373.424, 414.361, 52812.519 25/05/04,19:37:22,09,09,1, 11.9,1,1, 6.769, 10373.415, 414.370, 52812.485 25/05/04,19:37:22,10,09,1, 11.9,1,1, 6.769, 10373.414, 414.368, 52812.496 25/05/04,19:37:22,11,09,1, 11.9,1,1, 6.769, 10373.398, 414.332, 52812.473 25/05/04,19:37:22,12,09,1, 11.9,1,1, 6.769, 10373.372, 414.329, 52812.473 25/05/04,19:37:22,13,09,1, 11.9,1,1, 6.769, 10373.374, 414.310, 52812.552 25/05/04,19:37:22,14,09,1, 11.9,1,1, 6.769, 10373.375, 414.320, 52812.504 25/05/04,19:37:22,15,09,1, 11.9,1,1, 6.769, 10373.356, 414.278, 52812.509 25/05/04,19:37:22,16,09,1, 11.9,1,1, 6.769, 10373.344, 414.301, 52812.554 25/05/04,19:37:22,17,09,1, 11.9,1,1, 6.769, 10373.347, 414.286, 52812.544 25/05/04,19:37:22,18,09,1, 11.9,1,1, 6.769, 10373.315, 414.292, 52812.539 25/05/04,19:37:22,19,09,1, 11.9,1,1, 6.769, 10373.317, 414.268, 52812.510 25/05/04,19:37:23,00,09,1, 11.9,1,1, 6.771, 10373.310, 414.268, 52812.510 25/05/04,19:37:23,01,09,1, 11.9,1,1, 6.771, 10373.284, 414.245, 52812.500 25/05/04,19:37:23,02,09,1, 11.9,1,1, 6.771, 10373.311, 414.240, 52812.561 25/05/04,19:37:23,03,09,1, 11.9,1,1, 6.771, 10373.284, 414.216, 52812.522 25/05/04,19:37:23,04,09,1, 11.9,1,1, 6.771, 10373.296, 414.233, 52812.541 25/05/04,19:37:23,05,09,1, 11.9,1,1, 6.771, 10373.283, 414.218, 52812.526 25/05/04,19:37:23,06,09,1, 11.9,1,1, 6.771, 10373.278, 414.215, 52812.589 25/05/04,19:37:23,07,09,1, 11.9,1,1, 6.771, 10373.243, 414.197, 52812.494 25/05/04,19:37:23,08,09,1, 11.9,1,1, 6.771, 10373.258, 414.206, 52812.558 25/05/04,19:37:23,09,09,1, 11.9,1,1, 6.771, 10373.234, 414.187, 52812.553 25/05/04,19:37:23,10,09,1, 11.9,1,1, 6.771, 10373.215, 414.191, 52812.530 25/05/04,19:37:23,11,09,1, 11.9,1,1, 6.771, 10373.211, 414.192, 52812.562 25/05/04,19:37:23,12,09,1, 11.9,1,1, 6.771, 10373.181, 414.156, 52812.469 25/05/04,19:37:23,13,09,1, 11.9,1,1, 6.771, 10373.164, 414.146, 52812.467 25/05/04,19:37:23,14,09,1, 11.9,1,1, 6.771, 10373.187, 414.153, 52812.567 25/05/04,19:37:23,15,09,1, 11.9,1,1, 6.771, 10373.165, 414.168, 52812.556 25/05/04,19:37:23,16,09,1, 11.9,1,1, 6.771, 10373.168, 414.140, 52812.534 25/05/04,19:37:23,17,09,1, 11.9,1,1, 6.771, 10373.150, 414.147, 52812.548 25/05/04,19:37:23,18,09,1, 11.9,1,1, 6.771, 10373.132, 414.146, 52812.543 25/05/04,19:37:23,19,09,1, 11.9,1,1, 6.771, 10373.152, 414.122, 52812.558 25/05/04,19:37:24,00,10,1, 11.9,1,1, 6.769, 10373.151, 414.122, 52812.558 25/05/04,19:37:24,01,10,1, 11.9,1,1, 6.769, 10373.097, 414.117, 52812.585 25/05/04,19:37:24,02,10,1, 11.9,1,1, 6.769, 10373.083, 414.095, 52812.574 25/05/04,19:37:24,03,10,1, 11.9,1,1, 6.769, 10373.095, 414.073, 52812.501 25/05/04,19:37:24,04,10,1, 11.9,1,1, 6.769, 10373.058, 414.073, 52812.523 25/05/04,19:37:24,05,10,1, 11.9,1,1, 6.769, 10373.037, 414.072, 52812.583 25/05/04,19:37:24,06,10,1, 11.9,1,1, 6.769, 10373.032, 414.088, 52812.489 25/05/04,19:37:24,07,10,1, 11.9,1,1, 6.769, 10373.031, 414.078, 52812.511 25/05/04,19:37:24,08,10,1, 11.9,1,1, 6.769, 10373.011, 414.084, 52812.563 25/05/04,19:37:24,09,10,1, 11.9,1,1, 6.769, 10372.995, 414.050, 52812.478 25/05/04,19:37:24,10,10,1, 11.9,1,1, 6.769, 10373.021, 414.039, 52812.489 25/05/04,19:37:24,11,10,1, 11.9,1,1, 6.769, 10373.000, 414.061, 52812.505 25/05/04,19:37:24,12,10,1, 11.9,1,1, 6.769, 10372.969, 414.027, 52812.569 25/05/04,19:37:24,13,10,1, 11.9,1,1, 6.769, 10372.978, 414.024, 52812.519 25/05/04,19:37:24,14,10,1, 11.9,1,1, 6.769, 10372.952, 414.015, 52812.503 25/05/04,19:37:24,15,10,1, 11.9,1,1, 6.769, 10372.949, 414.006, 52812.567 25/05/04,19:37:24,16,10,1, 11.9,1,1, 6.769, 10372.949, 413.991, 52812.492 25/05/04,19:37:24,17,10,1, 11.9,1,1, 6.769, 10372.921, 413.995, 52812.617 25/05/04,19:37:24,18,10,1, 11.9,1,1, 6.769, 10372.909, 414.016, 52812.547 25/05/04,19:37:24,19,10,1, 11.9,1,1, 6.769, 10372.908, 414.000, 52812.521 25/05/04,19:37:25,00,10,1, 11.9,1,1, 6.770, 10372.901, 414.000, 52812.521 25/05/04,19:37:25,01,10,1, 11.9,1,1, 6.770, 10372.863, 413.957, 52812.561 25/05/04,19:37:25,02,10,1, 11.9,1,1, 6.770, 10372.857, 413.970, 52812.600 25/05/04,19:37:25,03,10,1, 11.9,1,1, 6.770, 10372.828, 413.958, 52812.562 25/05/04,19:37:25,04,10,1, 11.9,1,1, 6.770, 10372.858, 413.954, 52812.597 25/05/04,19:37:25,05,10,1, 11.9,1,1, 6.770, 10372.814, 413.944, 52812.572 25/05/04,19:37:25,06,10,1, 11.9,1,1, 6.770, 10372.843, 413.924, 52812.554 25/05/04,19:37:25,07,10,1, 11.9,1,1, 6.770, 10372.780, 413.930, 52812.605 25/05/04,19:37:25,08,10,1, 11.9,1,1, 6.770, 10372.809, 413.930, 52812.508 25/05/04,19:37:25,09,10,1, 11.9,1,1, 6.770, 10372.787, 413.904, 52812.545 25/05/04,19:37:25,10,10,1, 11.9,1,1, 6.770, 10372.778, 413.900, 52812.492 25/05/04,19:37:25,11,10,1, 11.9,1,1, 6.770, 10372.768, 413.907, 52812.491 25/05/04,19:37:25,12,10,1, 11.9,1,1, 6.770, 10372.761, 413.891, 52812.503 25/05/04,19:37:25,13,10,1, 11.9,1,1, 6.770, 10372.747, 413.880, 52812.490 25/05/04,19:37:25,14,10,1, 11.9,1,1, 6.770, 10372.731, 413.878, 52812.552 25/05/04,19:37:25,15,10,1, 11.9,1,1, 6.770, 10372.732, 413.900, 52812.712 25/05/04,19:37:25,16,10,1, 11.9,1,1, 6.770, 10372.756, 413.865, 52812.434 25/05/04,19:37:25,17,10,1, 11.9,1,1, 6.770, 10372.696, 413.865, 52812.459 25/05/04,19:37:25,18,10,1, 11.9,1,1, 6.770, 10372.679, 413.874, 52812.515 25/05/04,19:37:25,19,10,1, 11.9,1,1, 6.770, 10372.690, 413.893, 52812.477 25/05/04,19:37:26,00,08,1, 11.9,1,1, 6.767, 10372.684, 413.893, 52812.477 25/05/04,19:37:26,01,08,1, 11.9,1,1, 6.767, 10372.668, 413.835, 52812.541 25/05/04,19:37:26,02,08,1, 11.9,1,1, 6.767, 10372.639, 413.861, 52812.540 25/05/04,19:37:26,03,08,1, 11.9,1,1, 6.767, 10372.634, 413.863, 52812.592 25/05/04,19:37:26,04,08,1, 11.9,1,1, 6.767, 10372.652, 413.843, 52812.502 25/05/04,19:37:26,05,08,1, 11.9,1,1, 6.767, 10372.611, 413.835, 52812.488 25/05/04,19:37:26,06,08,1, 11.9,1,1, 6.767, 10372.614, 413.851, 52812.534 25/05/04,19:37:26,07,08,1, 11.9,1,1, 6.767, 10372.581, 413.829, 52812.463 25/05/04,19:37:26,08,08,1, 11.9,1,1, 6.767, 10372.578, 413.821, 52812.458 25/05/04,19:37:26,09,08,1, 11.9,1,1, 6.767, 10372.558, 413.809, 52812.527 25/05/04,19:37:26,10,08,1, 11.9,1,1, 6.767, 10372.544, 413.801, 52812.548 25/05/04,19:37:26,11,08,1, 11.9,1,1, 6.767, 10372.566, 413.816, 52812.597 25/05/04,19:37:26,12,08,1, 11.9,1,1, 6.767, 10372.569, 413.785, 52812.537 25/05/04,19:37:26,13,08,1, 11.9,1,1, 6.767, 10372.511, 413.794, 52812.531 25/05/04,19:37:26,14,08,1, 11.9,1,1, 6.767, 10372.517, 413.759, 52812.560 25/05/04,19:37:26,15,08,1, 11.9,1,1, 6.767, 10372.504, 413.785, 52812.513 25/05/04,19:37:26,16,08,1, 11.9,1,1, 6.767, 10372.474, 413.798, 52812.539 25/05/04,19:37:26,17,08,1, 11.9,1,1, 6.767, 10372.492, 413.752, 52812.528 25/05/04,19:37:26,18,08,1, 11.9,1,1, 6.767, 10372.474, 413.773, 52812.516 25/05/04,19:37:26,19,08,1, 11.9,1,1, 6.767, 10372.469, 413.756, 52812.467 25/05/04,19:37:27,00,08,1, 12.0,1,1, 6.768, 10372.467, 413.756, 52812.467 25/05/04,19:37:27,01,08,1, 12.0,1,1, 6.768, 10372.445, 413.736, 52812.523 25/05/04,19:37:27,02,08,1, 12.0,1,1, 6.768, 10372.435, 413.730, 52812.516 25/05/04,19:37:27,03,08,1, 12.0,1,1, 6.768, 10372.388, 413.740, 52812.514 25/05/04,19:37:27,04,08,1, 12.0,1,1, 6.768, 10372.407, 413.754, 52812.553 25/05/04,19:37:27,05,08,1, 12.0,1,1, 6.768, 10372.395, 413.722, 52812.453 25/05/04,19:37:27,06,08,1, 12.0,1,1, 6.768, 10372.350, 413.703, 52812.537 25/05/04,19:37:27,07,08,1, 12.0,1,1, 6.768, 10372.354, 413.711, 52812.522 25/05/04,19:37:27,08,08,1, 12.0,1,1, 6.768, 10372.360, 413.685, 52812.577 25/05/04,19:37:27,09,08,1, 12.0,1,1, 6.768, 10372.359, 413.675, 52812.575 25/05/04,19:37:27,10,08,1, 12.0,1,1, 6.768, 10372.330, 413.681, 52812.469 25/05/04,19:37:27,11,08,1, 12.0,1,1, 6.768, 10372.334, 413.675, 52812.511 25/05/04,19:37:27,12,08,1, 12.0,1,1, 6.768, 10372.336, 413.678, 52812.584 25/05/04,19:37:27,13,08,1, 12.0,1,1, 6.768, 10372.306, 413.669, 52812.537 25/05/04,19:37:27,14,08,1, 12.0,1,1, 6.768, 10372.292, 413.624, 52812.466 25/05/04,19:37:27,15,08,1, 12.0,1,1, 6.768, 10372.286, 413.658, 52812.500 25/05/04,19:37:27,16,08,1, 12.0,1,1, 6.768, 10372.279, 413.671, 52812.496 25/05/04,19:37:27,17,08,1, 12.0,1,1, 6.768, 10372.296, 413.656, 52812.449 25/05/04,19:37:27,18,08,1, 12.0,1,1, 6.768, 10372.255, 413.661, 52812.485 25/05/04,19:37:27,19,08,1, 12.0,1,1, 6.768, 10372.262, 413.647, 52812.491 25/05/04,19:37:28,00,10,1, 11.9,1,1, 6.757, 10372.258, 413.647, 52812.491 25/05/04,19:37:28,01,10,1, 11.9,1,1, 6.757, 10372.254, 413.656, 52812.544 25/05/04,19:37:28,02,10,1, 11.9,1,1, 6.757, 10372.222, 413.620, 52812.499 25/05/04,19:37:28,03,10,1, 11.9,1,1, 6.757, 10372.194, 413.619, 52812.454 25/05/04,19:37:28,04,10,1, 11.9,1,1, 6.757, 10372.227, 413.639, 52812.482 25/05/04,19:37:28,05,10,1, 11.9,1,1, 6.757, 10372.190, 413.641, 52812.502 25/05/04,19:37:28,06,10,1, 11.9,1,1, 6.757, 10372.176, 413.626, 52812.512 25/05/04,19:37:28,07,10,1, 11.9,1,1, 6.757, 10372.197, 413.615, 52812.528 25/05/04,19:37:28,08,10,1, 11.9,1,1, 6.757, 10372.185, 413.604, 52812.516 25/05/04,19:37:28,09,10,1, 11.9,1,1, 6.757, 10372.173, 413.615, 52812.502 25/05/04,19:37:28,10,10,1, 11.9,1,1, 6.757, 10372.153, 413.607, 52812.554 25/05/04,19:37:28,11,10,1, 11.9,1,1, 6.757, 10372.159, 413.600, 52812.490 25/05/04,19:37:28,12,10,1, 11.9,1,1, 6.757, 10372.150, 413.597, 52812.544 25/05/04,19:37:28,13,10,1, 11.9,1,1, 6.757, 10372.139, 413.574, 52812.587 25/05/04,19:37:28,14,10,1, 11.9,1,1, 6.757, 10372.145, 413.583, 52812.603 25/05/04,19:37:28,15,10,1, 11.9,1,1, 6.757, 10372.110, 413.558, 52812.496 25/05/04,19:37:28,16,10,1, 11.9,1,1, 6.757, 10372.125, 413.576, 52812.576 25/05/04,19:37:28,17,10,1, 11.9,1,1, 6.757, 10372.112, 413.560, 52812.553 25/05/04,19:37:28,18,10,1, 11.9,1,1, 6.757, 10372.081, 413.558, 52812.541 25/05/04,19:37:28,19,10,1, 11.9,1,1, 6.757, 10372.071, 413.570, 52812.547 25/05/04,19:37:29,00,10,1, 12.0,1,1, 6.767, 10372.066, 413.570, 52812.547 25/05/04,19:37:29,01,10,1, 12.0,1,1, 6.767, 10372.054, 413.561, 52812.534 25/05/04,19:37:29,02,10,1, 12.0,1,1, 6.767, 10372.060, 413.530, 52812.540 25/05/04,19:37:29,03,10,1, 12.0,1,1, 6.767, 10372.046, 413.543, 52812.550 25/05/04,19:37:29,04,10,1, 12.0,1,1, 6.767, 10372.012, 413.547, 52812.534 25/05/04,19:37:29,05,10,1, 12.0,1,1, 6.767, 10372.029, 413.518, 52812.572 25/05/04,19:37:29,06,10,1, 12.0,1,1, 6.767, 10372.036, 413.509, 52812.561 25/05/04,19:37:29,07,10,1, 12.0,1,1, 6.767, 10372.026, 413.523, 52812.457 25/05/04,19:37:29,08,10,1, 12.0,1,1, 6.767, 10372.024, 413.502, 52812.491 25/05/04,19:37:29,09,10,1, 12.0,1,1, 6.767, 10372.017, 413.496, 52812.526 25/05/04,19:37:29,10,10,1, 12.0,1,1, 6.767, 10371.972, 413.498, 52812.510 25/05/04,19:37:29,11,10,1, 12.0,1,1, 6.767, 10371.995, 413.480, 52812.477 25/05/04,19:37:29,12,10,1, 12.0,1,1, 6.767, 10372.001, 413.479, 52812.503 25/05/04,19:37:29,13,10,1, 12.0,1,1, 6.767, 10371.983, 413.455, 52812.456 25/05/04,19:37:29,14,10,1, 12.0,1,1, 6.767, 10371.976, 413.481, 52812.482 25/05/04,19:37:29,15,10,1, 12.0,1,1, 6.767, 10371.973, 413.462, 52812.457 25/05/04,19:37:29,16,10,1, 12.0,1,1, 6.767, 10371.931, 413.477, 52812.517 25/05/04,19:37:29,17,10,1, 12.0,1,1, 6.767, 10371.942, 413.460, 52812.514 25/05/04,19:37:29,18,10,1, 12.0,1,1, 6.767, 10371.966, 413.435, 52812.504 25/05/04,19:37:29,19,10,1, 12.0,1,1, 6.767, 10371.913, 413.422, 52812.416 25/05/04,19:37:30,00,09,1, 11.9,1,1, 6.759, 10371.908, 413.422, 52812.416 25/05/04,19:37:30,01,09,1, 11.9,1,1, 6.759, 10371.934, 413.434, 52812.466 25/05/04,19:37:30,02,09,1, 11.9,1,1, 6.759, 10371.947, 413.428, 52812.446 25/05/04,19:37:30,03,09,1, 11.9,1,1, 6.759, 10371.909, 413.396, 52812.456 25/05/04,19:37:30,04,09,1, 11.9,1,1, 6.759, 10371.908, 413.398, 52812.467 25/05/04,19:37:30,05,09,1, 11.9,1,1, 6.759, 10371.896, 413.386, 52812.541 25/05/04,19:37:30,06,09,1, 11.9,1,1, 6.759, 10371.889, 413.375, 52812.494 25/05/04,19:37:30,07,09,1, 11.9,1,1, 6.759, 10371.875, 413.377, 52812.522 25/05/04,19:37:30,08,09,1, 11.9,1,1, 6.759, 10371.878, 413.385, 52812.486 25/05/04,19:37:30,09,09,1, 11.9,1,1, 6.759, 10371.876, 413.370, 52812.447 25/05/04,19:37:30,10,09,1, 11.9,1,1, 6.759, 10371.840, 413.363, 52812.524 25/05/04,19:37:30,11,09,1, 11.9,1,1, 6.759, 10371.832, 413.347, 52812.449 25/05/04,19:37:30,12,09,1, 11.9,1,1, 6.759, 10371.826, 413.356, 52812.485 25/05/04,19:37:30,13,09,1, 11.9,1,1, 6.759, 10371.814, 413.355, 52812.463 25/05/04,19:37:30,14,09,1, 11.9,1,1, 6.759, 10371.831, 413.369, 52812.437 25/05/04,19:37:30,15,09,1, 11.9,1,1, 6.759, 10371.817, 413.328, 52812.454 25/05/04,19:37:30,16,09,1, 11.9,1,1, 6.759, 10371.828, 413.308, 52812.482 25/05/04,19:37:30,17,09,1, 11.9,1,1, 6.759, 10371.812, 413.315, 52812.426 25/05/04,19:37:30,18,09,1, 11.9,1,1, 6.759, 10371.780, 413.307, 52812.455 25/05/04,19:37:30,19,09,1, 11.9,1,1, 6.759, 10371.808, 413.283, 52812.356 25/05/04,19:37:31,00,10,1, 12.0,1,1, 6.768, 10371.799, 413.283, 52812.356 25/05/04,19:37:31,01,10,1, 12.0,1,1, 6.768, 10371.774, 413.279, 52812.450 25/05/04,19:37:31,02,10,1, 12.0,1,1, 6.768, 10371.776, 413.288, 52812.516 25/05/04,19:37:31,03,10,1, 12.0,1,1, 6.768, 10371.766, 413.277, 52812.489 25/05/04,19:37:31,04,10,1, 12.0,1,1, 6.768, 10371.753, 413.227, 52812.484 25/05/04,19:37:31,05,10,1, 12.0,1,1, 6.768, 10371.772, 413.267, 52812.485 25/05/04,19:37:31,06,10,1, 12.0,1,1, 6.768, 10371.745, 413.256, 52812.429 25/05/04,19:37:31,07,10,1, 12.0,1,1, 6.768, 10371.760, 413.255, 52812.448 25/05/04,19:37:31,08,10,1, 12.0,1,1, 6.768, 10371.751, 413.252, 52812.425 25/05/04,19:37:31,09,10,1, 12.0,1,1, 6.768, 10371.726, 413.222, 52812.402 25/05/04,19:37:31,10,10,1, 12.0,1,1, 6.768, 10371.731, 413.213, 52812.549 25/05/04,19:37:31,11,10,1, 12.0,1,1, 6.768, 10371.726, 413.219, 52812.411 25/05/04,19:37:31,12,10,1, 12.0,1,1, 6.768, 10371.713, 413.175, 52812.418 25/05/04,19:37:31,13,10,1, 12.0,1,1, 6.768, 10371.696, 413.185, 52812.377 25/05/04,19:37:31,14,10,1, 12.0,1,1, 6.768, 10371.686, 413.184, 52812.475 25/05/04,19:37:31,15,10,1, 12.0,1,1, 6.768, 10371.707, 413.175, 52812.398 25/05/04,19:37:31,16,10,1, 12.0,1,1, 6.768, 10371.679, 413.164, 52812.449 25/05/04,19:37:31,17,10,1, 12.0,1,1, 6.768, 10371.682, 413.156, 52812.445 25/05/04,19:37:31,18,10,1, 12.0,1,1, 6.768, 10371.678, 413.148, 52812.433 25/05/04,19:37:31,19,10,1, 12.0,1,1, 6.768, 10371.678, 413.126, 52812.405 25/05/04,19:37:32,00,10,1, 12.0,1,1, 6.759, 10371.674, 413.126, 52812.405 25/05/04,19:37:32,01,10,1, 12.0,1,1, 6.759, 10371.647, 413.107, 52812.388 25/05/04,19:37:32,02,10,1, 12.0,1,1, 6.759, 10371.644, 413.125, 52812.426 25/05/04,19:37:32,03,10,1, 12.0,1,1, 6.759, 10371.649, 413.115, 52812.460 25/05/04,19:37:32,04,10,1, 12.0,1,1, 6.759, 10371.641, 413.120, 52812.403 25/05/04,19:37:32,05,10,1, 12.0,1,1, 6.759, 10371.624, 413.104, 52812.452 25/05/04,19:37:32,06,10,1, 12.0,1,1, 6.759, 10371.616, 413.060, 52812.469 25/05/04,19:37:32,07,10,1, 12.0,1,1, 6.759, 10371.605, 413.076, 52812.395 25/05/04,19:37:32,08,10,1, 12.0,1,1, 6.759, 10371.594, 413.092, 52812.469 25/05/04,19:37:32,09,10,1, 12.0,1,1, 6.759, 10371.592, 413.062, 52812.429 25/05/04,19:37:32,10,10,1, 12.0,1,1, 6.759, 10371.605, 413.020, 52812.411 25/05/04,19:37:32,11,10,1, 12.0,1,1, 6.759, 10371.571, 413.061, 52812.482 25/05/04,19:37:32,12,10,1, 12.0,1,1, 6.759, 10371.588, 413.032, 52812.494 25/05/04,19:37:32,13,10,1, 12.0,1,1, 6.759, 10371.575, 413.033, 52812.484 25/05/04,19:37:32,14,10,1, 12.0,1,1, 6.759, 10371.547, 413.032, 52812.401 25/05/04,19:37:32,15,10,1, 12.0,1,1, 6.759, 10371.537, 413.027, 52812.461 25/05/04,19:37:32,16,10,1, 12.0,1,1, 6.759, 10371.556, 413.003, 52812.467 25/05/04,19:37:32,17,10,1, 12.0,1,1, 6.759, 10371.530, 413.009, 52812.414 25/05/04,19:37:32,18,10,1, 12.0,1,1, 6.759, 10371.528, 412.987, 52812.438 25/05/04,19:37:32,19,10,1, 12.0,1,1, 6.759, 10371.550, 412.985, 52812.432 25/05/04,19:37:33,00,11,1, 12.0,1,1, 6.762, 10371.549, 412.985, 52812.432 25/05/04,19:37:33,01,11,1, 12.0,1,1, 6.762, 10371.518, 412.959, 52812.416 25/05/04,19:37:33,02,11,1, 12.0,1,1, 6.762, 10371.507, 412.954, 52812.386 25/05/04,19:37:33,03,11,1, 12.0,1,1, 6.762, 10371.499, 412.922, 52812.423 25/05/04,19:37:33,04,11,1, 12.0,1,1, 6.762, 10371.486, 412.953, 52812.457 25/05/04,19:37:33,05,11,1, 12.0,1,1, 6.762, 10371.506, 412.959, 52812.400 25/05/04,19:37:33,06,11,1, 12.0,1,1, 6.762, 10371.489, 412.946, 52812.416 25/05/04,19:37:33,07,11,1, 12.0,1,1, 6.762, 10371.477, 412.932, 52812.412 25/05/04,19:37:33,08,11,1, 12.0,1,1, 6.762, 10371.482, 412.935, 52812.430 25/05/04,19:37:33,09,11,1, 12.0,1,1, 6.762, 10371.466, 412.935, 52812.465 25/05/04,19:37:33,10,11,1, 12.0,1,1, 6.762, 10371.441, 412.916, 52812.414 25/05/04,19:37:33,11,11,1, 12.0,1,1, 6.762, 10371.442, 412.916, 52812.402 25/05/04,19:37:33,12,11,1, 12.0,1,1, 6.762, 10371.447, 412.919, 52812.419 25/05/04,19:37:33,13,11,1, 12.0,1,1, 6.762, 10371.409, 412.898, 52812.364 25/05/04,19:37:33,14,11,1, 12.0,1,1, 6.762, 10371.452, 412.889, 52812.411 25/05/04,19:37:33,15,11,1, 12.0,1,1, 6.762, 10371.417, 412.867, 52812.346 25/05/04,19:37:33,16,11,1, 12.0,1,1, 6.762, 10371.429, 412.864, 52812.365 25/05/04,19:37:33,17,11,1, 12.0,1,1, 6.762, 10371.399, 412.896, 52812.457 25/05/04,19:37:33,18,11,1, 12.0,1,1, 6.762, 10371.409, 412.850, 52812.386 25/05/04,19:37:33,19,11,1, 12.0,1,1, 6.762, 10371.399, 412.838, 52812.379 25/05/04,19:37:34,00,11,1, 12.0,1,1, 6.755, 10371.399, 412.838, 52812.379 25/05/04,19:37:34,01,11,1, 12.0,1,1, 6.755, 10371.378, 412.854, 52812.471 25/05/04,19:37:34,02,11,1, 12.0,1,1, 6.755, 10371.367, 412.857, 52812.370 25/05/04,19:37:34,03,11,1, 12.0,1,1, 6.755, 10371.341, 412.837, 52812.494 25/05/04,19:37:34,04,11,1, 12.0,1,1, 6.755, 10371.371, 412.792, 52812.313 25/05/04,19:37:34,05,11,1, 12.0,1,1, 6.755, 10371.385, 412.827, 52812.380 25/05/04,19:37:34,06,11,1, 12.0,1,1, 6.755, 10371.356, 412.823, 52812.481 25/05/04,19:37:34,07,11,1, 12.0,1,1, 6.755, 10371.342, 412.817, 52812.449 25/05/04,19:37:34,08,11,1, 12.0,1,1, 6.755, 10371.317, 412.800, 52812.427 25/05/04,19:37:34,09,11,1, 12.0,1,1, 6.755, 10371.306, 412.805, 52812.455 25/05/04,19:37:34,10,11,1, 12.0,1,1, 6.755, 10371.326, 412.808, 52812.435 25/05/04,19:37:34,11,11,1, 12.0,1,1, 6.755, 10371.300, 412.818, 52812.483 25/05/04,19:37:34,12,11,1, 12.0,1,1, 6.755, 10371.303, 412.765, 52812.408 25/05/04,19:37:34,13,11,1, 12.0,1,1, 6.755, 10371.294, 412.795, 52812.424 25/05/04,19:37:34,14,11,1, 12.0,1,1, 6.755, 10371.287, 412.742, 52812.480 25/05/04,19:37:34,15,11,1, 12.0,1,1, 6.755, 10371.257, 412.760, 52812.484 25/05/04,19:37:34,16,11,1, 12.0,1,1, 6.755, 10371.264, 412.768, 52812.483 25/05/04,19:37:34,17,11,1, 12.0,1,1, 6.755, 10371.225, 412.761, 52812.385 25/05/04,19:37:34,18,11,1, 12.0,1,1, 6.755, 10371.259, 412.740, 52812.428 25/05/04,19:37:34,19,11,1, 12.0,1,1, 6.755, 10371.232, 412.753, 52812.469 25/05/04,19:37:35,00,11,1, 11.9,1,1, 6.760, 10371.232, 412.753, 52812.469 25/05/04,19:37:35,01,11,1, 11.9,1,1, 6.760, 10371.230, 412.736, 52812.468 25/05/04,19:37:35,02,11,1, 11.9,1,1, 6.760, 10371.223, 412.733, 52812.456 25/05/04,19:37:35,03,11,1, 11.9,1,1, 6.760, 10371.228, 412.727, 52812.429 25/05/04,19:37:35,04,11,1, 11.9,1,1, 6.760, 10371.206, 412.743, 52812.545 25/05/04,19:37:35,05,11,1, 11.9,1,1, 6.760, 10371.199, 412.714, 52812.393 25/05/04,19:37:35,06,11,1, 11.9,1,1, 6.760, 10371.182, 412.708, 52812.427 25/05/04,19:37:35,07,11,1, 11.9,1,1, 6.760, 10371.190, 412.732, 52812.456 25/05/04,19:37:35,08,11,1, 11.9,1,1, 6.760, 10371.197, 412.721, 52812.534 25/05/04,19:37:35,09,11,1, 11.9,1,1, 6.760, 10371.191, 412.700, 52812.476 25/05/04,19:37:35,10,11,1, 11.9,1,1, 6.760, 10371.155, 412.674, 52812.493 25/05/04,19:37:35,11,11,1, 11.9,1,1, 6.760, 10371.169, 412.693, 52812.523 25/05/04,19:37:35,12,11,1, 11.9,1,1, 6.760, 10371.160, 412.701, 52812.488 25/05/04,19:37:35,13,11,1, 11.9,1,1, 6.760, 10371.142, 412.683, 52812.505 25/05/04,19:37:35,14,11,1, 11.9,1,1, 6.760, 10371.165, 412.685, 52812.456 25/05/04,19:37:35,15,11,1, 11.9,1,1, 6.760, 10371.151, 412.683, 52812.479 25/05/04,19:37:35,16,11,1, 11.9,1,1, 6.760, 10371.165, 412.666, 52812.520 25/05/04,19:37:35,17,11,1, 11.9,1,1, 6.760, 10371.121, 412.647, 52812.552 25/05/04,19:37:35,18,11,1, 11.9,1,1, 6.760, 10371.117, 412.636, 52812.540 25/05/04,19:37:35,19,11,1, 11.9,1,1, 6.760, 10371.109, 412.643, 52812.576 25/05/04,19:37:36,00,10,1, 11.9,1,1, 6.767, 10371.107, 412.643, 52812.576 25/05/04,19:37:36,01,10,1, 11.9,1,1, 6.767, 10371.103, 412.641, 52812.473 25/05/04,19:37:36,02,10,1, 11.9,1,1, 6.767, 10371.091, 412.605, 52812.524 25/05/04,19:37:36,03,10,1, 11.9,1,1, 6.767, 10371.082, 412.598, 52812.510 25/05/04,19:37:36,04,10,1, 11.9,1,1, 6.767, 10371.080, 412.625, 52812.505 25/05/04,19:37:36,05,10,1, 11.9,1,1, 6.767, 10371.073, 412.600, 52812.548 25/05/04,19:37:36,06,10,1, 11.9,1,1, 6.767, 10371.057, 412.573, 52812.510 25/05/04,19:37:36,07,10,1, 11.9,1,1, 6.767, 10371.073, 412.600, 52812.474 25/05/04,19:37:36,08,10,1, 11.9,1,1, 6.767, 10371.076, 412.631, 52812.576 25/05/04,19:37:36,09,10,1, 11.9,1,1, 6.767, 10371.051, 412.582, 52812.528 25/05/04,19:37:36,10,10,1, 11.9,1,1, 6.767, 10371.058, 412.564, 52812.469 25/05/04,19:37:36,11,10,1, 11.9,1,1, 6.767, 10371.032, 412.549, 52812.481 25/05/04,19:37:36,12,10,1, 11.9,1,1, 6.767, 10371.052, 412.571, 52812.516 25/05/04,19:37:36,13,10,1, 11.9,1,1, 6.767, 10371.052, 412.572, 52812.478 25/05/04,19:37:36,14,10,1, 11.9,1,1, 6.767, 10371.049, 412.565, 52812.520 25/05/04,19:37:36,15,10,1, 11.9,1,1, 6.767, 10371.048, 412.556, 52812.488 25/05/04,19:37:36,16,10,1, 11.9,1,1, 6.767, 10371.014, 412.563, 52812.511 25/05/04,19:37:36,17,10,1, 11.9,1,1, 6.767, 10371.011, 412.569, 52812.523 25/05/04,19:37:36,18,10,1, 11.9,1,1, 6.767, 10371.016, 412.556, 52812.519 25/05/04,19:37:36,19,10,1, 11.9,1,1, 6.767, 10371.005, 412.534, 52812.443 25/05/04,19:37:37,00,11,1, 12.0,1,1, 6.765, 10370.998, 412.534, 52812.443 25/05/04,19:37:37,01,11,1, 12.0,1,1, 6.765, 10370.996, 412.545, 52812.553 25/05/04,19:37:37,02,11,1, 12.0,1,1, 6.765, 10370.984, 412.533, 52812.565 25/05/04,19:37:37,03,11,1, 12.0,1,1, 6.765, 10370.996, 412.534, 52812.578 25/05/04,19:37:37,04,11,1, 12.0,1,1, 6.765, 10370.988, 412.510, 52812.565 25/05/04,19:37:37,05,11,1, 12.0,1,1, 6.765, 10371.003, 412.487, 52812.481 25/05/04,19:37:37,06,11,1, 12.0,1,1, 6.765, 10370.992, 412.502, 52812.535 25/05/04,19:37:37,07,11,1, 12.0,1,1, 6.765, 10370.982, 412.483, 52812.478 25/05/04,19:37:37,08,11,1, 12.0,1,1, 6.765, 10370.980, 412.444, 52812.465 25/05/04,19:37:37,09,11,1, 12.0,1,1, 6.765, 10370.961, 412.439, 52812.520 25/05/04,19:37:37,10,11,1, 12.0,1,1, 6.765, 10370.969, 412.450, 52812.449 25/05/04,19:37:37,11,11,1, 12.0,1,1, 6.765, 10370.963, 412.438, 52812.536 25/05/04,19:37:37,12,11,1, 12.0,1,1, 6.765, 10370.956, 412.434, 52812.464 25/05/04,19:37:37,13,11,1, 12.0,1,1, 6.765, 10370.955, 412.412, 52812.501 25/05/04,19:37:37,14,11,1, 12.0,1,1, 6.765, 10370.939, 412.442, 52812.509 25/05/04,19:37:37,15,11,1, 12.0,1,1, 6.765, 10370.962, 412.442, 52812.469 25/05/04,19:37:37,16,11,1, 12.0,1,1, 6.765, 10370.940, 412.399, 52812.501 25/05/04,19:37:37,17,11,1, 12.0,1,1, 6.765, 10370.923, 412.394, 52812.506 25/05/04,19:37:37,18,11,1, 12.0,1,1, 6.765, 10370.928, 412.400, 52812.550 25/05/04,19:37:37,19,11,1, 12.0,1,1, 6.765, 10370.925, 412.387, 52812.495 25/05/04,19:37:38,00,11,1, 12.0,1,1, 6.756, 10370.923, 412.387, 52812.495 25/05/04,19:37:38,01,11,1, 12.0,1,1, 6.756, 10370.923, 412.373, 52812.494 25/05/04,19:37:38,02,11,1, 12.0,1,1, 6.756, 10370.910, 412.395, 52812.446 25/05/04,19:37:38,03,11,1, 12.0,1,1, 6.756, 10370.857, 412.386, 52812.465 25/05/04,19:37:38,04,11,1, 12.0,1,1, 6.756, 10370.938, 412.355, 52812.415 25/05/04,19:37:38,05,11,1, 12.0,1,1, 6.756, 10370.904, 412.347, 52812.469 25/05/04,19:37:38,06,11,1, 12.0,1,1, 6.756, 10370.886, 412.353, 52812.495 25/05/04,19:37:38,07,11,1, 12.0,1,1, 6.756, 10370.893, 412.385, 52812.580 25/05/04,19:37:38,08,11,1, 12.0,1,1, 6.756, 10370.895, 412.345, 52812.631 25/05/04,19:37:38,09,11,1, 12.0,1,1, 6.756, 10370.867, 412.332, 52812.444 25/05/04,19:37:38,10,11,1, 12.0,1,1, 6.756, 10370.865, 412.330, 52812.563 25/05/04,19:37:38,11,11,1, 12.0,1,1, 6.756, 10370.884, 412.308, 52812.481 25/05/04,19:37:38,12,11,1, 12.0,1,1, 6.756, 10370.874, 412.313, 52812.501 25/05/04,19:37:38,13,11,1, 12.0,1,1, 6.756, 10370.845, 412.318, 52812.520 25/05/04,19:37:38,14,11,1, 12.0,1,1, 6.756, 10370.857, 412.288, 52812.546 25/05/04,19:37:38,15,11,1, 12.0,1,1, 6.756, 10370.840, 412.304, 52812.558 25/05/04,19:37:38,16,11,1, 12.0,1,1, 6.756, 10370.830, 412.319, 52812.602 25/05/04,19:37:38,17,11,1, 12.0,1,1, 6.756, 10370.820, 412.286, 52812.495 25/05/04,19:37:38,18,11,1, 12.0,1,1, 6.756, 10370.814, 412.269, 52812.530 25/05/04,19:37:38,19,11,1, 12.0,1,1, 6.756, 10370.817, 412.279, 52812.579 25/05/04,19:37:39,00,10,1, 11.9,1,1, 6.757, 10370.815, 412.279, 52812.579 25/05/04,19:37:39,01,10,1, 11.9,1,1, 6.757, 10370.817, 412.272, 52812.536 25/05/04,19:37:39,02,10,1, 11.9,1,1, 6.757, 10370.824, 412.252, 52812.495 25/05/04,19:37:39,03,10,1, 11.9,1,1, 6.757, 10370.794, 412.271, 52812.570 25/05/04,19:37:39,04,10,1, 11.9,1,1, 6.757, 10370.796, 412.258, 52812.551 25/05/04,19:37:39,05,10,1, 11.9,1,1, 6.757, 10370.802, 412.259, 52812.545 25/05/04,19:37:39,06,10,1, 11.9,1,1, 6.757, 10370.786, 412.221, 52812.488 25/05/04,19:37:39,07,10,1, 11.9,1,1, 6.757, 10370.801, 412.218, 52812.487 25/05/04,19:37:39,08,10,1, 11.9,1,1, 6.757, 10370.796, 412.222, 52812.626 25/05/04,19:37:39,09,10,1, 11.9,1,1, 6.757, 10370.785, 412.226, 52812.557 25/05/04,19:37:39,10,10,1, 11.9,1,1, 6.757, 10370.754, 412.201, 52812.549 25/05/04,19:37:39,11,10,1, 11.9,1,1, 6.757, 10370.777, 412.215, 52812.602 25/05/04,19:37:39,12,10,1, 11.9,1,1, 6.757, 10370.772, 412.199, 52812.578 25/05/04,19:37:39,13,10,1, 11.9,1,1, 6.757, 10370.762, 412.228, 52812.561 25/05/04,19:37:39,14,10,1, 11.9,1,1, 6.757, 10370.756, 412.206, 52812.599 25/05/04,19:37:39,15,10,1, 11.9,1,1, 6.757, 10370.753, 412.155, 52812.603 25/05/04,19:37:39,16,10,1, 11.9,1,1, 6.757, 10370.757, 412.168, 52812.509 25/05/04,19:37:39,17,10,1, 11.9,1,1, 6.757, 10370.760, 412.207, 52812.541 25/05/04,19:37:39,18,10,1, 11.9,1,1, 6.757, 10370.756, 412.200, 52812.537 25/05/04,19:37:39,19,10,1, 11.9,1,1, 6.757, 10370.733, 412.141, 52812.543 25/05/04,19:37:40,00,10,1, 11.9,1,1, 6.764, 10370.731, 412.141, 52812.543 25/05/04,19:37:40,01,10,1, 11.9,1,1, 6.764, 10370.762, 412.142, 52812.532 25/05/04,19:37:40,02,10,1, 11.9,1,1, 6.764, 10370.725, 412.134, 52812.516 25/05/04,19:37:40,03,10,1, 11.9,1,1, 6.764, 10370.709, 412.127, 52812.541 25/05/04,19:37:40,04,10,1, 11.9,1,1, 6.764, 10370.687, 412.104, 52812.516 25/05/04,19:37:40,05,10,1, 11.9,1,1, 6.764, 10370.686, 412.081, 52812.523 25/05/04,19:37:40,06,10,1, 11.9,1,1, 6.764, 10370.678, 412.126, 52812.588 25/05/04,19:37:40,07,10,1, 11.9,1,1, 6.764, 10370.739, 412.103, 52812.617 25/05/04,19:37:40,08,10,1, 11.9,1,1, 6.764, 10370.718, 412.076, 52812.559 25/05/04,19:37:40,09,10,1, 11.9,1,1, 6.764, 10370.706, 412.077, 52812.613 25/05/04,19:37:40,10,10,1, 11.9,1,1, 6.764, 10370.714, 412.112, 52812.595 25/05/04,19:37:40,11,10,1, 11.9,1,1, 6.764, 10370.705, 412.094, 52812.557 25/05/04,19:37:40,12,10,1, 11.9,1,1, 6.764, 10370.685, 412.050, 52812.553 25/05/04,19:37:40,13,10,1, 11.9,1,1, 6.764, 10370.704, 412.070, 52812.594 25/05/04,19:37:40,14,10,1, 11.9,1,1, 6.764, 10370.683, 412.046, 52812.585 25/05/04,19:37:40,15,10,1, 11.9,1,1, 6.764, 10370.685, 412.045, 52812.563 25/05/04,19:37:40,16,10,1, 11.9,1,1, 6.764, 10370.709, 412.021, 52812.538 25/05/04,19:37:40,17,10,1, 11.9,1,1, 6.764, 10370.701, 412.017, 52812.582 25/05/04,19:37:40,18,10,1, 11.9,1,1, 6.764, 10370.706, 411.991, 52812.551 25/05/04,19:37:40,19,10,1, 11.9,1,1, 6.764, 10370.706, 411.992, 52812.598 25/05/04,19:37:41,00,10,1, 11.9,1,1, 6.764, 10370.698, 411.992, 52812.598 25/05/04,19:37:41,01,10,1, 11.9,1,1, 6.764, 10370.698, 411.974, 52812.547 25/05/04,19:37:41,02,10,1, 11.9,1,1, 6.764, 10370.689, 411.975, 52812.578 25/05/04,19:37:41,03,10,1, 11.9,1,1, 6.764, 10370.709, 411.995, 52812.624 25/05/04,19:37:41,04,10,1, 11.9,1,1, 6.764, 10370.724, 411.973, 52812.532 25/05/04,19:37:41,05,10,1, 11.9,1,1, 6.764, 10370.702, 411.935, 52812.584 25/05/04,19:37:41,06,10,1, 11.9,1,1, 6.764, 10370.719, 411.919, 52812.626 25/05/04,19:37:41,07,10,1, 11.9,1,1, 6.764, 10370.703, 411.956, 52812.565 25/05/04,19:37:41,08,10,1, 11.9,1,1, 6.764, 10370.718, 411.936, 52812.546 25/05/04,19:37:41,09,10,1, 11.9,1,1, 6.764, 10370.686, 411.923, 52812.603 25/05/04,19:37:41,10,10,1, 11.9,1,1, 6.764, 10370.693, 411.901, 52812.548 25/05/04,19:37:41,11,10,1, 11.9,1,1, 6.764, 10370.726, 411.936, 52812.557 25/05/04,19:37:41,12,10,1, 11.9,1,1, 6.764, 10370.724, 411.920, 52812.530 25/05/04,19:37:41,13,10,1, 11.9,1,1, 6.764, 10370.723, 411.921, 52812.599 25/05/04,19:37:41,14,10,1, 11.9,1,1, 6.764, 10370.749, 411.894, 52812.591 25/05/04,19:37:41,15,10,1, 11.9,1,1, 6.764, 10370.724, 411.893, 52812.669 25/05/04,19:37:41,16,10,1, 11.9,1,1, 6.764, 10370.729, 411.887, 52812.557 25/05/04,19:37:41,17,10,1, 11.9,1,1, 6.764, 10370.718, 411.862, 52812.544 25/05/04,19:37:41,18,10,1, 11.9,1,1, 6.764, 10370.741, 411.831, 52812.577 25/05/04,19:37:41,19,10,1, 11.9,1,1, 6.764, 10370.721, 411.834, 52812.588 25/05/04,19:37:42,00,10,1, 11.9,1,1, 6.768, 10370.715, 411.834, 52812.588 25/05/04,19:37:42,01,10,1, 11.9,1,1, 6.768, 10370.734, 411.841, 52812.577 25/05/04,19:37:42,02,10,1, 11.9,1,1, 6.768, 10370.736, 411.839, 52812.545 25/05/04,19:37:42,03,10,1, 11.9,1,1, 6.768, 10370.715, 411.816, 52812.617 25/05/04,19:37:42,04,10,1, 11.9,1,1, 6.768, 10370.701, 411.813, 52812.607 25/05/04,19:37:42,05,10,1, 11.9,1,1, 6.768, 10370.731, 411.796, 52812.650 25/05/04,19:37:42,06,10,1, 11.9,1,1, 6.768, 10370.721, 411.799, 52812.602 25/05/04,19:37:42,07,10,1, 11.9,1,1, 6.768, 10370.742, 411.776, 52812.631 25/05/04,19:37:42,08,10,1, 11.9,1,1, 6.768, 10370.727, 411.797, 52812.631 25/05/04,19:37:42,09,10,1, 11.9,1,1, 6.768, 10370.736, 411.772, 52812.617 25/05/04,19:37:42,10,10,1, 11.9,1,1, 6.768, 10370.755, 411.751, 52812.556 25/05/04,19:37:42,11,10,1, 11.9,1,1, 6.768, 10370.735, 411.742, 52812.621 25/05/04,19:37:42,12,10,1, 11.9,1,1, 6.768, 10370.742, 411.767, 52812.579 25/05/04,19:37:42,13,10,1, 11.9,1,1, 6.768, 10370.725, 411.762, 52812.574 25/05/04,19:37:42,14,10,1, 11.9,1,1, 6.768, 10370.753, 411.718, 52812.595 25/05/04,19:37:42,15,10,1, 11.9,1,1, 6.768, 10370.724, 411.694, 52812.542 25/05/04,19:37:42,16,10,1, 11.9,1,1, 6.768, 10370.741, 411.716, 52812.534 25/05/04,19:37:42,17,10,1, 11.9,1,1, 6.768, 10370.744, 411.711, 52812.569 25/05/04,19:37:42,18,10,1, 11.9,1,1, 6.768, 10370.737, 411.704, 52812.594 25/05/04,19:37:42,19,10,1, 11.9,1,1, 6.768, 10370.746, 411.684, 52812.588 25/05/04,19:37:43,00,10,1, 11.9,1,1, 6.763, 10370.740, 411.684, 52812.588 25/05/04,19:37:43,01,10,1, 11.9,1,1, 6.763, 10370.747, 411.687, 52812.596 25/05/04,19:37:43,02,10,1, 11.9,1,1, 6.763, 10370.753, 411.667, 52812.560 25/05/04,19:37:43,03,10,1, 11.9,1,1, 6.763, 10370.753, 411.655, 52812.598 25/05/04,19:37:43,04,10,1, 11.9,1,1, 6.763, 10370.738, 411.648, 52812.603 25/05/04,19:37:43,05,10,1, 11.9,1,1, 6.763, 10370.734, 411.614, 52812.512 25/05/04,19:37:43,06,10,1, 11.9,1,1, 6.763, 10370.768, 411.630, 52812.589 25/05/04,19:37:43,07,10,1, 11.9,1,1, 6.763, 10370.767, 411.605, 52812.560 25/05/04,19:37:43,08,10,1, 11.9,1,1, 6.763, 10370.761, 411.572, 52812.583 25/05/04,19:37:43,09,10,1, 11.9,1,1, 6.763, 10370.779, 411.595, 52812.583 25/05/04,19:37:43,10,10,1, 11.9,1,1, 6.763, 10370.764, 411.623, 52812.612 25/05/04,19:37:43,11,10,1, 11.9,1,1, 6.763, 10370.784, 411.577, 52812.597 25/05/04,19:37:43,12,10,1, 11.9,1,1, 6.763, 10370.772, 411.529, 52812.527 25/05/04,19:37:43,13,10,1, 11.9,1,1, 6.763, 10370.758, 411.552, 52812.568 25/05/04,19:37:43,14,10,1, 11.9,1,1, 6.763, 10370.771, 411.515, 52812.540 25/05/04,19:37:43,15,10,1, 11.9,1,1, 6.763, 10370.820, 411.542, 52812.658 25/05/04,19:37:43,16,10,1, 11.9,1,1, 6.763, 10370.787, 411.512, 52812.571 25/05/04,19:37:43,17,10,1, 11.9,1,1, 6.763, 10370.777, 411.487, 52812.539 25/05/04,19:37:43,18,10,1, 11.9,1,1, 6.763, 10370.767, 411.472, 52812.603 25/05/04,19:37:43,19,10,1, 11.9,1,1, 6.763, 10370.771, 411.496, 52812.614 25/05/04,19:37:44,00,11,1, 11.8,1,1, 6.764, 10370.765, 411.496, 52812.614 25/05/04,19:37:44,01,11,1, 11.8,1,1, 6.764, 10370.739, 411.414, 52812.567 25/05/04,19:37:44,02,11,1, 11.8,1,1, 6.764, 10370.761, 411.421, 52812.568 25/05/04,19:37:44,03,11,1, 11.8,1,1, 6.764, 10370.783, 411.419, 52812.524 25/05/04,19:37:44,04,11,1, 11.8,1,1, 6.764, 10370.770, 411.418, 52812.587 25/05/04,19:37:44,05,11,1, 11.8,1,1, 6.764, 10370.772, 411.414, 52812.616 25/05/04,19:37:44,06,11,1, 11.8,1,1, 6.764, 10370.774, 411.383, 52812.519 25/05/04,19:37:44,07,11,1, 11.8,1,1, 6.764, 10370.780, 411.424, 52812.607 25/05/04,19:37:44,08,11,1, 11.8,1,1, 6.764, 10370.780, 411.386, 52812.569 25/05/04,19:37:44,09,11,1, 11.8,1,1, 6.764, 10370.769, 411.383, 52812.593 25/05/04,19:37:44,10,11,1, 11.8,1,1, 6.764, 10370.780, 411.339, 52812.544 25/05/04,19:37:44,11,11,1, 11.8,1,1, 6.764, 10370.781, 411.360, 52812.585 25/05/04,19:37:44,12,11,1, 11.8,1,1, 6.764, 10370.766, 411.318, 52812.548 25/05/04,19:37:44,13,11,1, 11.8,1,1, 6.764, 10370.777, 411.320, 52812.607 25/05/04,19:37:44,14,11,1, 11.8,1,1, 6.764, 10370.758, 411.295, 52812.598 25/05/04,19:37:44,15,11,1, 11.8,1,1, 6.764, 10370.779, 411.305, 52812.547 25/05/04,19:37:44,16,11,1, 11.8,1,1, 6.764, 10370.757, 411.283, 52812.526 25/05/04,19:37:44,17,11,1, 11.8,1,1, 6.764, 10370.738, 411.285, 52812.684 25/05/04,19:37:44,18,11,1, 11.8,1,1, 6.764, 10370.764, 411.283, 52812.592 25/05/04,19:37:44,19,11,1, 11.8,1,1, 6.764, 10370.769, 411.287, 52812.581 25/05/04,19:37:45,00,10,1, 11.9,1,1, 6.753, 10370.765, 411.287, 52812.581 25/05/04,19:37:45,01,10,1, 11.9,1,1, 6.753, 10370.771, 411.247, 52812.577 25/05/04,19:37:45,02,10,1, 11.9,1,1, 6.753, 10370.775, 411.199, 52812.527 25/05/04,19:37:45,03,10,1, 11.9,1,1, 6.753, 10370.758, 411.195, 52812.530 25/05/04,19:37:45,04,10,1, 11.9,1,1, 6.753, 10370.769, 411.189, 52812.583 25/05/04,19:37:45,05,10,1, 11.9,1,1, 6.753, 10370.783, 411.204, 52812.550 25/05/04,19:37:45,06,10,1, 11.9,1,1, 6.753, 10370.758, 411.200, 52812.574 25/05/04,19:37:45,07,10,1, 11.9,1,1, 6.753, 10370.743, 411.161, 52812.543 25/05/04,19:37:45,08,10,1, 11.9,1,1, 6.753, 10370.752, 411.168, 52812.558 25/05/04,19:37:45,09,10,1, 11.9,1,1, 6.753, 10370.768, 411.157, 52812.614 25/05/04,19:37:45,10,10,1, 11.9,1,1, 6.753, 10370.763, 411.158, 52812.589 25/05/04,19:37:45,11,10,1, 11.9,1,1, 6.753, 10370.764, 411.115, 52812.577 25/05/04,19:37:45,12,10,1, 11.9,1,1, 6.753, 10370.785, 411.108, 52812.483 25/05/04,19:37:45,13,10,1, 11.9,1,1, 6.753, 10370.743, 411.106, 52812.493 25/05/04,19:37:45,14,10,1, 11.9,1,1, 6.753, 10370.772, 411.092, 52812.641 25/05/04,19:37:45,15,10,1, 11.9,1,1, 6.753, 10370.762, 411.075, 52812.499 25/05/04,19:37:45,16,10,1, 11.9,1,1, 6.753, 10370.745, 411.088, 52812.589 25/05/04,19:37:45,17,10,1, 11.9,1,1, 6.753, 10370.754, 411.074, 52812.632 25/05/04,19:37:45,18,10,1, 11.9,1,1, 6.753, 10370.765, 411.083, 52812.615 25/05/04,19:37:45,19,10,1, 11.9,1,1, 6.753, 10370.742, 411.055, 52812.637 25/05/04,19:37:46,00,10,1, 11.9,1,1, 6.767, 10370.740, 411.055, 52812.637 25/05/04,19:37:46,01,10,1, 11.9,1,1, 6.767, 10370.769, 411.035, 52812.580 25/05/04,19:37:46,02,10,1, 11.9,1,1, 6.767, 10370.772, 411.038, 52812.646 25/05/04,19:37:46,03,10,1, 11.9,1,1, 6.767, 10370.777, 411.008, 52812.416 25/05/04,19:37:46,04,10,1, 11.9,1,1, 6.767, 10370.760, 410.984, 52812.516 25/05/04,19:37:46,05,10,1, 11.9,1,1, 6.767, 10370.742, 410.986, 52812.597 25/05/04,19:37:46,06,10,1, 11.9,1,1, 6.767, 10370.762, 410.994, 52812.587 25/05/04,19:37:46,07,10,1, 11.9,1,1, 6.767, 10370.761, 410.944, 52812.524 25/05/04,19:37:46,08,10,1, 11.9,1,1, 6.767, 10370.741, 410.955, 52812.569 25/05/04,19:37:46,09,10,1, 11.9,1,1, 6.767, 10370.766, 410.945, 52812.550 25/05/04,19:37:46,10,10,1, 11.9,1,1, 6.767, 10370.753, 410.957, 52812.555 25/05/04,19:37:46,11,10,1, 11.9,1,1, 6.767, 10370.762, 410.933, 52812.630 25/05/04,19:37:46,12,10,1, 11.9,1,1, 6.767, 10370.743, 410.935, 52812.624 25/05/04,19:37:46,13,10,1, 11.9,1,1, 6.767, 10370.744, 410.924, 52812.657 25/05/04,19:37:46,14,10,1, 11.9,1,1, 6.767, 10370.742, 410.900, 52812.577 25/05/04,19:37:46,15,10,1, 11.9,1,1, 6.767, 10370.737, 410.892, 52812.539 25/05/04,19:37:46,16,10,1, 11.9,1,1, 6.767, 10370.746, 410.917, 52812.645 25/05/04,19:37:46,17,10,1, 11.9,1,1, 6.767, 10370.735, 410.868, 52812.558 25/05/04,19:37:46,18,10,1, 11.9,1,1, 6.767, 10370.740, 410.870, 52812.551 25/05/04,19:37:46,19,10,1, 11.9,1,1, 6.767, 10370.722, 410.838, 52812.554 25/05/04,19:37:47,00,11,1, 11.9,1,1, 6.762, 10370.715, 410.838, 52812.554 25/05/04,19:37:47,01,11,1, 11.9,1,1, 6.762, 10370.735, 410.854, 52812.630 25/05/04,19:37:47,02,11,1, 11.9,1,1, 6.762, 10370.728, 410.812, 52812.648 25/05/04,19:37:47,03,11,1, 11.9,1,1, 6.762, 10370.739, 410.785, 52812.571 25/05/04,19:37:47,04,11,1, 11.9,1,1, 6.762, 10370.726, 410.813, 52812.622 25/05/04,19:37:47,05,11,1, 11.9,1,1, 6.762, 10370.726, 410.813, 52812.701 25/05/04,19:37:47,06,11,1, 11.9,1,1, 6.762, 10370.733, 410.788, 52812.474 25/05/04,19:37:47,07,11,1, 11.9,1,1, 6.762, 10370.697, 410.758, 52812.701 25/05/04,19:37:47,08,11,1, 11.9,1,1, 6.762, 10370.731, 410.782, 52812.663 25/05/04,19:37:47,09,11,1, 11.9,1,1, 6.762, 10370.725, 410.738, 52812.723 25/05/04,19:37:47,10,11,1, 11.9,1,1, 6.762, 10370.697, 410.736, 52812.664 25/05/04,19:37:47,11,11,1, 11.9,1,1, 6.762, 10370.718, 410.735, 52812.684 25/05/04,19:37:47,12,11,1, 11.9,1,1, 6.762, 10370.720, 410.729, 52812.668 25/05/04,19:37:47,13,11,1, 11.9,1,1, 6.762, 10370.732, 410.703, 52812.637 25/05/04,19:37:47,14,11,1, 11.9,1,1, 6.762, 10370.704, 410.691, 52812.633 25/05/04,19:37:47,15,11,1, 11.9,1,1, 6.762, 10370.704, 410.683, 52812.663 25/05/04,19:37:47,16,11,1, 11.9,1,1, 6.762, 10370.698, 410.659, 52812.659 25/05/04,19:37:47,17,11,1, 11.9,1,1, 6.762, 10370.694, 410.684, 52812.664 25/05/04,19:37:47,18,11,1, 11.9,1,1, 6.762, 10370.691, 410.658, 52812.714 25/05/04,19:37:47,19,11,1, 11.9,1,1, 6.762, 10370.681, 410.680, 52812.719 25/05/04,19:37:48,00,10,1, 11.9,1,1, 6.766, 10370.673, 410.680, 52812.719 25/05/04,19:37:48,01,10,1, 11.9,1,1, 6.766, 10370.695, 410.664, 52812.689 25/05/04,19:37:48,02,10,1, 11.9,1,1, 6.766, 10370.685, 410.674, 52812.743 25/05/04,19:37:48,03,10,1, 11.9,1,1, 6.766, 10370.671, 410.592, 52812.498 25/05/04,19:37:48,04,10,1, 11.9,1,1, 6.766, 10370.658, 410.606, 52812.746 25/05/04,19:37:48,05,10,1, 11.9,1,1, 6.766, 10370.660, 410.613, 52812.735 25/05/04,19:37:48,06,10,1, 11.9,1,1, 6.766, 10370.662, 410.613, 52812.752 25/05/04,19:37:48,07,10,1, 11.9,1,1, 6.766, 10370.672, 410.597, 52812.724 25/05/04,19:37:48,08,10,1, 11.9,1,1, 6.766, 10370.649, 410.589, 52812.761 25/05/04,19:37:48,09,10,1, 11.9,1,1, 6.766, 10370.650, 410.567, 52812.718 25/05/04,19:37:48,10,10,1, 11.9,1,1, 6.766, 10370.667, 410.568, 52812.779 25/05/04,19:37:48,11,10,1, 11.9,1,1, 6.766, 10370.647, 410.580, 52812.765 25/05/04,19:37:48,12,10,1, 11.9,1,1, 6.766, 10370.643, 410.541, 52812.783 25/05/04,19:37:48,13,10,1, 11.9,1,1, 6.766, 10370.633, 410.533, 52812.734 25/05/04,19:37:48,14,10,1, 11.9,1,1, 6.766, 10370.641, 410.533, 52812.813 25/05/04,19:37:48,15,10,1, 11.9,1,1, 6.766, 10370.647, 410.541, 52812.665 25/05/04,19:37:48,16,10,1, 11.9,1,1, 6.766, 10370.632, 410.540, 52812.765 25/05/04,19:37:48,17,10,1, 11.9,1,1, 6.766, 10370.611, 410.524, 52812.751 25/05/04,19:37:48,18,10,1, 11.9,1,1, 6.766, 10370.616, 410.497, 52812.757 25/05/04,19:37:48,19,10,1, 11.9,1,1, 6.766, 10370.593, 410.513, 52812.862 25/05/04,19:37:49,00,11,1, 11.9,1,1, 6.763, 10370.589, 410.513, 52812.862 25/05/04,19:37:49,01,11,1, 11.9,1,1, 6.763, 10370.623, 410.478, 52812.727 25/05/04,19:37:49,02,11,1, 11.9,1,1, 6.763, 10370.607, 410.472, 52812.697 25/05/04,19:37:49,03,11,1, 11.9,1,1, 6.763, 10370.594, 410.490, 52812.816 25/05/04,19:37:49,04,11,1, 11.9,1,1, 6.763, 10370.602, 410.480, 52812.850 25/05/04,19:37:49,05,11,1, 11.9,1,1, 6.763, 10370.583, 410.462, 52812.748 25/05/04,19:37:49,06,11,1, 11.9,1,1, 6.763, 10370.587, 410.445, 52812.763 25/05/04,19:37:49,07,11,1, 11.9,1,1, 6.763, 10370.570, 410.493, 52812.765 25/05/04,19:37:49,08,11,1, 11.9,1,1, 6.763, 10370.591, 410.455, 52812.784 25/05/04,19:37:49,09,11,1, 11.9,1,1, 6.763, 10370.574, 410.448, 52812.745 25/05/04,19:37:49,10,11,1, 11.9,1,1, 6.763, 10370.555, 410.417, 52812.840 25/05/04,19:37:49,11,11,1, 11.9,1,1, 6.763, 10370.556, 410.404, 52812.762 25/05/04,19:37:49,12,11,1, 11.9,1,1, 6.763, 10370.564, 410.414, 52812.768 25/05/04,19:37:49,13,11,1, 11.9,1,1, 6.763, 10370.574, 410.401, 52812.770 25/05/04,19:37:49,14,11,1, 11.9,1,1, 6.763, 10370.536, 410.385, 52812.754 25/05/04,19:37:49,15,11,1, 11.9,1,1, 6.763, 10370.562, 410.372, 52812.795 25/05/04,19:37:49,16,11,1, 11.9,1,1, 6.763, 10370.537, 410.363, 52812.792 25/05/04,19:37:49,17,11,1, 11.9,1,1, 6.763, 10370.538, 410.380, 52812.815 25/05/04,19:37:49,18,11,1, 11.9,1,1, 6.763, 10370.533, 410.330, 52812.781 25/05/04,19:37:49,19,11,1, 11.9,1,1, 6.763, 10370.504, 410.365, 52812.858 25/05/04,19:37:50,00,10,1, 11.9,1,1, 6.766, 10370.498, 410.365, 52812.858 25/05/04,19:37:50,01,10,1, 11.9,1,1, 6.766, 10370.523, 410.316, 52812.899 25/05/04,19:37:50,02,10,1, 11.9,1,1, 6.766, 10370.496, 410.323, 52812.762 25/05/04,19:37:50,03,10,1, 11.9,1,1, 6.766, 10370.510, 410.341, 52812.891 25/05/04,19:37:50,04,10,1, 11.9,1,1, 6.766, 10370.490, 410.294, 52812.798 25/05/04,19:37:50,05,10,1, 11.9,1,1, 6.766, 10370.488, 410.278, 52812.832 25/05/04,19:37:50,06,10,1, 11.9,1,1, 6.766, 10370.482, 410.300, 52812.876 25/05/04,19:37:50,07,10,1, 11.9,1,1, 6.766, 10370.497, 410.314, 52812.859 25/05/04,19:37:50,08,10,1, 11.9,1,1, 6.766, 10370.456, 410.268, 52812.854 25/05/04,19:37:50,09,10,1, 11.9,1,1, 6.766, 10370.456, 410.288, 52812.871 25/05/04,19:37:50,10,10,1, 11.9,1,1, 6.766, 10370.461, 410.289, 52812.841 25/05/04,19:37:50,11,10,1, 11.9,1,1, 6.766, 10370.438, 410.255, 52812.836 25/05/04,19:37:50,12,10,1, 11.9,1,1, 6.766, 10370.451, 410.259, 52812.873 25/05/04,19:37:50,13,10,1, 11.9,1,1, 6.766, 10370.412, 410.244, 52812.809 25/05/04,19:37:50,14,10,1, 11.9,1,1, 6.766, 10370.427, 410.218, 52812.798 25/05/04,19:37:50,15,10,1, 11.9,1,1, 6.766, 10370.429, 410.244, 52812.843 25/05/04,19:37:50,16,10,1, 11.9,1,1, 6.766, 10370.425, 410.234, 52812.848 25/05/04,19:37:50,17,10,1, 11.9,1,1, 6.766, 10370.407, 410.219, 52812.850 25/05/04,19:37:50,18,10,1, 11.9,1,1, 6.766, 10370.411, 410.203, 52812.811 25/05/04,19:37:50,19,10,1, 11.9,1,1, 6.766, 10370.407, 410.203, 52812.884 25/05/04,19:37:51,00,09,1, 12.0,1,1, 6.763, 10370.406, 410.203, 52812.884 25/05/04,19:37:51,01,09,1, 12.0,1,1, 6.763, 10370.397, 410.167, 52812.765 25/05/04,19:37:51,02,09,1, 12.0,1,1, 6.763, 10370.381, 410.174, 52812.812 25/05/04,19:37:51,03,09,1, 12.0,1,1, 6.763, 10370.376, 410.191, 52812.812 25/05/04,19:37:51,04,09,1, 12.0,1,1, 6.763, 10370.363, 410.171, 52812.783 25/05/04,19:37:51,05,09,1, 12.0,1,1, 6.763, 10370.368, 410.168, 52812.825 25/05/04,19:37:51,06,09,1, 12.0,1,1, 6.763, 10370.362, 410.154, 52812.915 25/05/04,19:37:51,07,09,1, 12.0,1,1, 6.763, 10370.340, 410.120, 52812.794 25/05/04,19:37:51,08,09,1, 12.0,1,1, 6.763, 10370.358, 410.141, 52812.841 25/05/04,19:37:51,09,09,1, 12.0,1,1, 6.763, 10370.332, 410.137, 52812.830 25/05/04,19:37:51,10,09,1, 12.0,1,1, 6.763, 10370.324, 410.110, 52812.822 25/05/04,19:37:51,11,09,1, 12.0,1,1, 6.763, 10370.316, 410.120, 52812.853 25/05/04,19:37:51,12,09,1, 12.0,1,1, 6.763, 10370.315, 410.109, 52813.050 25/05/04,19:37:51,13,09,1, 12.0,1,1, 6.763, 10370.304, 410.079, 52812.766 25/05/04,19:37:51,14,09,1, 12.0,1,1, 6.763, 10370.297, 410.086, 52812.829 25/05/04,19:37:51,15,09,1, 12.0,1,1, 6.763, 10370.308, 410.093, 52812.785 25/05/04,19:37:51,16,09,1, 12.0,1,1, 6.763, 10370.292, 410.079, 52812.847 25/05/04,19:37:51,17,09,1, 12.0,1,1, 6.763, 10370.313, 410.066, 52812.883 25/05/04,19:37:51,18,09,1, 12.0,1,1, 6.763, 10370.299, 410.067, 52812.943 25/05/04,19:37:51,19,09,1, 12.0,1,1, 6.763, 10370.272, 410.041, 52812.827 25/05/04,19:37:52,00,10,1, 11.9,1,1, 6.752, 10370.264, 410.041, 52812.827 25/05/04,19:37:52,01,10,1, 11.9,1,1, 6.752, 10370.275, 410.029, 52812.817 25/05/04,19:37:52,02,10,1, 11.9,1,1, 6.752, 10370.236, 410.027, 52812.891 25/05/04,19:37:52,03,10,1, 11.9,1,1, 6.752, 10370.249, 410.026, 52812.805 25/05/04,19:37:52,04,10,1, 11.9,1,1, 6.752, 10370.247, 410.013, 52812.837 25/05/04,19:37:52,05,10,1, 11.9,1,1, 6.752, 10370.236, 410.012, 52812.938 25/05/04,19:37:52,06,10,1, 11.9,1,1, 6.752, 10370.245, 409.981, 52812.913 25/05/04,19:37:52,07,10,1, 11.9,1,1, 6.752, 10370.251, 410.000, 52812.869 25/05/04,19:37:52,08,10,1, 11.9,1,1, 6.752, 10370.230, 409.975, 52812.844 25/05/04,19:37:52,09,10,1, 11.9,1,1, 6.752, 10370.237, 409.960, 52812.937 25/05/04,19:37:52,10,10,1, 11.9,1,1, 6.752, 10370.225, 409.954, 52812.825 25/05/04,19:37:52,11,10,1, 11.9,1,1, 6.752, 10370.231, 409.948, 52812.904 25/05/04,19:37:52,12,10,1, 11.9,1,1, 6.752, 10370.196, 409.945, 52812.848 25/05/04,19:37:52,13,10,1, 11.9,1,1, 6.752, 10370.216, 409.942, 52812.846 25/05/04,19:37:52,14,10,1, 11.9,1,1, 6.752, 10370.195, 409.948, 52812.893 25/05/04,19:37:52,15,10,1, 11.9,1,1, 6.752, 10370.214, 409.925, 52812.863 25/05/04,19:37:52,16,10,1, 11.9,1,1, 6.752, 10370.214, 409.968, 52812.924 25/05/04,19:37:52,17,10,1, 11.9,1,1, 6.752, 10370.191, 409.947, 52812.859 25/05/04,19:37:52,18,10,1, 11.9,1,1, 6.752, 10370.181, 409.934, 52812.907 25/05/04,19:37:52,19,10,1, 11.9,1,1, 6.752, 10370.195, 409.893, 52812.880 25/05/04,19:37:53,00,09,1, 11.9,1,1, 6.761, 10370.189, 409.893, 52812.880 25/05/04,19:37:53,01,09,1, 11.9,1,1, 6.761, 10370.171, 409.906, 52812.904 25/05/04,19:37:53,02,09,1, 11.9,1,1, 6.761, 10370.152, 409.884, 52812.931 25/05/04,19:37:53,03,09,1, 11.9,1,1, 6.761, 10370.154, 409.922, 52812.912 25/05/04,19:37:53,04,09,1, 11.9,1,1, 6.761, 10370.158, 409.905, 52812.925 25/05/04,19:37:53,05,09,1, 11.9,1,1, 6.761, 10370.144, 409.901, 52812.926 25/05/04,19:37:53,06,09,1, 11.9,1,1, 6.761, 10370.140, 409.886, 52812.872 25/05/04,19:37:53,07,09,1, 11.9,1,1, 6.761, 10370.143, 409.869, 52812.846 25/05/04,19:37:53,08,09,1, 11.9,1,1, 6.761, 10370.167, 409.858, 52812.812 25/05/04,19:37:53,09,09,1, 11.9,1,1, 6.761, 10370.136, 409.864, 52812.895 25/05/04,19:37:53,10,09,1, 11.9,1,1, 6.761, 10370.102, 409.857, 52812.905 25/05/04,19:37:53,11,09,1, 11.9,1,1, 6.761, 10370.098, 409.848, 52812.899 25/05/04,19:37:53,12,09,1, 11.9,1,1, 6.761, 10370.128, 409.834, 52812.889 25/05/04,19:37:53,13,09,1, 11.9,1,1, 6.761, 10370.131, 409.851, 52812.863 25/05/04,19:37:53,14,09,1, 11.9,1,1, 6.761, 10370.118, 409.835, 52812.877 25/05/04,19:37:53,15,09,1, 11.9,1,1, 6.761, 10370.106, 409.840, 52812.846 25/05/04,19:37:53,16,09,1, 11.9,1,1, 6.761, 10370.115, 409.838, 52812.910 25/05/04,19:37:53,17,09,1, 11.9,1,1, 6.761, 10370.111, 409.827, 52812.859 25/05/04,19:37:53,18,09,1, 11.9,1,1, 6.761, 10370.098, 409.824, 52812.958 25/05/04,19:37:53,19,09,1, 11.9,1,1, 6.761, 10370.091, 409.835, 52812.868 25/05/04,19:37:54,00,10,1, 11.9,1,1, 6.759, 10370.089, 409.835, 52812.868 25/05/04,19:37:54,01,10,1, 11.9,1,1, 6.759, 10370.121, 409.828, 52812.884 25/05/04,19:37:54,02,10,1, 11.9,1,1, 6.759, 10370.099, 409.799, 52812.918 25/05/04,19:37:54,03,10,1, 11.9,1,1, 6.759, 10370.101, 409.819, 52812.912 25/05/04,19:37:54,04,10,1, 11.9,1,1, 6.759, 10370.080, 409.788, 52812.934 25/05/04,19:37:54,05,10,1, 11.9,1,1, 6.759, 10370.073, 409.788, 52812.925 25/05/04,19:37:54,06,10,1, 11.9,1,1, 6.759, 10370.084, 409.792, 52812.935 25/05/04,19:37:54,07,10,1, 11.9,1,1, 6.759, 10370.079, 409.784, 52812.901 25/05/04,19:37:54,08,10,1, 11.9,1,1, 6.759, 10370.059, 409.754, 52812.899 25/05/04,19:37:54,09,10,1, 11.9,1,1, 6.759, 10370.045, 409.758, 52812.822 25/05/04,19:37:54,10,10,1, 11.9,1,1, 6.759, 10370.072, 409.775, 52812.860 25/05/04,19:37:54,11,10,1, 11.9,1,1, 6.759, 10370.078, 409.786, 52812.904 25/05/04,19:37:54,12,10,1, 11.9,1,1, 6.759, 10370.055, 409.783, 52812.950 25/05/04,19:37:54,13,10,1, 11.9,1,1, 6.759, 10370.077, 409.763, 52812.925 25/05/04,19:37:54,14,10,1, 11.9,1,1, 6.759, 10370.065, 409.739, 52812.953 25/05/04,19:37:54,15,10,1, 11.9,1,1, 6.759, 10370.058, 409.747, 52812.900 25/05/04,19:37:54,16,10,1, 11.9,1,1, 6.759, 10370.062, 409.741, 52812.993 25/05/04,19:37:54,17,10,1, 11.9,1,1, 6.759, 10370.053, 409.728, 52812.933 25/05/04,19:37:54,18,10,1, 11.9,1,1, 6.759, 10370.055, 409.745, 52812.885 25/05/04,19:37:54,19,10,1, 11.9,1,1, 6.759, 10370.069, 409.722, 52812.919 25/05/04,19:37:55,00,10,1, 11.9,1,1, 6.765, 10370.064, 409.722, 52812.919 25/05/04,19:37:55,01,10,1, 11.9,1,1, 6.765, 10370.071, 409.730, 52812.948 25/05/04,19:37:55,02,10,1, 11.9,1,1, 6.765, 10370.073, 409.711, 52812.944 25/05/04,19:37:55,03,10,1, 11.9,1,1, 6.765, 10370.074, 409.707, 52813.010 25/05/04,19:37:55,04,10,1, 11.9,1,1, 6.765, 10370.054, 409.694, 52812.962 25/05/04,19:37:55,05,10,1, 11.9,1,1, 6.765, 10370.072, 409.717, 52812.916 25/05/04,19:37:55,06,10,1, 11.9,1,1, 6.765, 10370.058, 409.706, 52813.003 25/05/04,19:37:55,07,10,1, 11.9,1,1, 6.765, 10370.085, 409.695, 52812.948 25/05/04,19:37:55,08,10,1, 11.9,1,1, 6.765, 10370.090, 409.697, 52812.938 25/05/04,19:37:55,09,10,1, 11.9,1,1, 6.765, 10370.083, 409.702, 52812.939 25/05/04,19:37:55,10,10,1, 11.9,1,1, 6.765, 10370.075, 409.666, 52813.026 25/05/04,19:37:55,11,10,1, 11.9,1,1, 6.765, 10370.076, 409.692, 52812.948 25/05/04,19:37:55,12,10,1, 11.9,1,1, 6.765, 10370.094, 409.687, 52813.071 25/05/04,19:37:55,13,10,1, 11.9,1,1, 6.765, 10370.090, 409.688, 52812.933 25/05/04,19:37:55,14,10,1, 11.9,1,1, 6.765, 10370.105, 409.682, 52812.944 25/05/04,19:37:55,15,10,1, 11.9,1,1, 6.765, 10370.077, 409.664, 52812.986 25/05/04,19:37:55,16,10,1, 11.9,1,1, 6.765, 10370.102, 409.647, 52812.940 25/05/04,19:37:55,17,10,1, 11.9,1,1, 6.765, 10370.131, 409.649, 52812.940 25/05/04,19:37:55,18,10,1, 11.9,1,1, 6.765, 10370.099, 409.638, 52812.977 25/05/04,19:37:55,19,10,1, 11.9,1,1, 6.765, 10370.129, 409.664, 52813.009 25/05/04,19:37:56,00,10,1, 11.9,1,1, 6.761, 10370.122, 409.664, 52813.009 25/05/04,19:37:56,01,10,1, 11.9,1,1, 6.761, 10370.122, 409.633, 52812.985 25/05/04,19:37:56,02,10,1, 11.9,1,1, 6.761, 10370.100, 409.646, 52812.915 25/05/04,19:37:56,03,10,1, 11.9,1,1, 6.761, 10370.120, 409.634, 52812.942 25/05/04,19:37:56,04,10,1, 11.9,1,1, 6.761, 10370.110, 409.656, 52813.038 25/05/04,19:37:56,05,10,1, 11.9,1,1, 6.761, 10370.125, 409.654, 52812.980 25/05/04,19:37:56,06,10,1, 11.9,1,1, 6.761, 10370.152, 409.630, 52812.910 25/05/04,19:37:56,07,10,1, 11.9,1,1, 6.761, 10370.161, 409.626, 52812.993 25/05/04,19:37:56,08,10,1, 11.9,1,1, 6.761, 10370.166, 409.633, 52812.920 25/05/04,19:37:56,09,10,1, 11.9,1,1, 6.761, 10370.183, 409.610, 52812.963 25/05/04,19:37:56,10,10,1, 11.9,1,1, 6.761, 10370.171, 409.601, 52812.957 25/05/04,19:37:56,11,10,1, 11.9,1,1, 6.761, 10370.176, 409.649, 52813.055 25/05/04,19:37:56,12,10,1, 11.9,1,1, 6.761, 10370.184, 409.610, 52813.024 25/05/04,19:37:56,13,10,1, 11.9,1,1, 6.761, 10370.193, 409.601, 52813.013 25/05/04,19:37:56,14,10,1, 11.9,1,1, 6.761, 10370.206, 409.615, 52812.971 25/05/04,19:37:56,15,10,1, 11.9,1,1, 6.761, 10370.214, 409.571, 52812.987 25/05/04,19:37:56,16,10,1, 11.9,1,1, 6.761, 10370.220, 409.602, 52813.050 25/05/04,19:37:56,17,10,1, 11.9,1,1, 6.761, 10370.202, 409.603, 52812.978 25/05/04,19:37:56,18,10,1, 11.9,1,1, 6.761, 10370.214, 409.580, 52813.033 25/05/04,19:37:56,19,10,1, 11.9,1,1, 6.761, 10370.244, 409.617, 52812.987 25/05/04,19:37:57,00,10,1, 11.9,1,1, 6.760, 10370.239, 409.617, 52812.987 25/05/04,19:37:57,01,10,1, 11.9,1,1, 6.760, 10370.238, 409.594, 52813.008 25/05/04,19:37:57,02,10,1, 11.9,1,1, 6.760, 10370.247, 409.598, 52813.212 25/05/04,19:37:57,03,10,1, 11.9,1,1, 6.760, 10370.276, 409.606, 52813.165 25/05/04,19:37:57,04,10,1, 11.9,1,1, 6.760, 10370.270, 409.592, 52813.186 25/05/04,19:37:57,05,10,1, 11.9,1,1, 6.760, 10370.254, 409.600, 52813.135 25/05/04,19:37:57,06,10,1, 11.9,1,1, 6.760, 10370.295, 409.594, 52813.179 25/05/04,19:37:57,07,10,1, 11.9,1,1, 6.760, 10370.263, 409.590, 52813.225 25/05/04,19:37:57,08,10,1, 11.9,1,1, 6.760, 10370.296, 409.576, 52813.180 25/05/04,19:37:57,09,10,1, 11.9,1,1, 6.760, 10370.313, 409.584, 52813.161 25/05/04,19:37:57,10,10,1, 11.9,1,1, 6.760, 10370.318, 409.570, 52813.206 25/05/04,19:37:57,11,10,1, 11.9,1,1, 6.760, 10370.324, 409.578, 52813.145 25/05/04,19:37:57,12,10,1, 11.9,1,1, 6.760, 10370.330, 409.571, 52813.178 25/05/04,19:37:57,13,10,1, 11.9,1,1, 6.760, 10370.327, 409.570, 52813.126 25/05/04,19:37:57,14,10,1, 11.9,1,1, 6.760, 10370.331, 409.570, 52813.209 25/05/04,19:37:57,15,10,1, 11.9,1,1, 6.760, 10370.347, 409.551, 52813.166 25/05/04,19:37:57,16,10,1, 11.9,1,1, 6.760, 10370.371, 409.567, 52813.114 25/05/04,19:37:57,17,10,1, 11.9,1,1, 6.760, 10370.365, 409.571, 52813.152 25/05/04,19:37:57,18,10,1, 11.9,1,1, 6.760, 10370.381, 409.551, 52813.168 25/05/04,19:37:57,19,10,1, 11.9,1,1, 6.760, 10370.367, 409.538, 52813.190 25/05/04,19:37:58,00,10,1, 11.9,1,1, 6.761, 10370.364, 409.538, 52813.190 25/05/04,19:37:58,01,10,1, 11.9,1,1, 6.761, 10370.391, 409.544, 52813.118 25/05/04,19:37:58,02,10,1, 11.9,1,1, 6.761, 10370.352, 409.545, 52813.196 25/05/04,19:37:58,03,10,1, 11.9,1,1, 6.761, 10370.373, 409.554, 52813.193 25/05/04,19:37:58,04,10,1, 11.9,1,1, 6.761, 10370.391, 409.542, 52813.202 25/05/04,19:37:58,05,10,1, 11.9,1,1, 6.761, 10370.417, 409.532, 52813.165 25/05/04,19:37:58,06,10,1, 11.9,1,1, 6.761, 10370.396, 409.560, 52813.187 25/05/04,19:37:58,07,10,1, 11.9,1,1, 6.761, 10370.399, 409.515, 52813.187 25/05/04,19:37:58,08,10,1, 11.9,1,1, 6.761, 10370.398, 409.546, 52813.204 25/05/04,19:37:58,09,10,1, 11.9,1,1, 6.761, 10370.427, 409.531, 52813.183 25/05/04,19:37:58,10,10,1, 11.9,1,1, 6.761, 10370.428, 409.520, 52813.225 25/05/04,19:37:58,11,10,1, 11.9,1,1, 6.761, 10370.427, 409.505, 52813.222 25/05/04,19:37:58,12,10,1, 11.9,1,1, 6.761, 10370.445, 409.484, 52813.202 25/05/04,19:37:58,13,10,1, 11.9,1,1, 6.761, 10370.461, 409.509, 52813.133 25/05/04,19:37:58,14,10,1, 11.9,1,1, 6.761, 10370.466, 409.491, 52813.156 25/05/04,19:37:58,15,10,1, 11.9,1,1, 6.761, 10370.477, 409.511, 52813.195 25/05/04,19:37:58,16,10,1, 11.9,1,1, 6.761, 10370.474, 409.516, 52813.227 25/05/04,19:37:58,17,10,1, 11.9,1,1, 6.761, 10370.499, 409.514, 52813.248 25/05/04,19:37:58,18,10,1, 11.9,1,1, 6.761, 10370.519, 409.496, 52813.259 25/05/04,19:37:58,19,10,1, 11.9,1,1, 6.761, 10370.507, 409.481, 52813.242 25/05/04,19:37:59,00,10,1, 11.9,1,1, 6.760, 10370.506, 409.481, 52813.242 25/05/04,19:37:59,01,10,1, 11.9,1,1, 6.760, 10370.536, 409.483, 52813.182 25/05/04,19:37:59,02,10,1, 11.9,1,1, 6.760, 10370.529, 409.474, 52813.260 25/05/04,19:37:59,03,10,1, 11.9,1,1, 6.760, 10370.544, 409.474, 52813.218 25/05/04,19:37:59,04,10,1, 11.9,1,1, 6.760, 10370.566, 409.446, 52813.197 25/05/04,19:37:59,05,10,1, 11.9,1,1, 6.760, 10370.548, 409.465, 52813.222 25/05/04,19:37:59,06,10,1, 11.9,1,1, 6.760, 10370.578, 409.476, 52813.228 25/05/04,19:37:59,07,10,1, 11.9,1,1, 6.760, 10370.569, 409.431, 52813.201 25/05/04,19:37:59,08,10,1, 11.9,1,1, 6.760, 10370.582, 409.425, 52813.177 25/05/04,19:37:59,09,10,1, 11.9,1,1, 6.760, 10370.575, 409.447, 52813.255 25/05/04,19:37:59,10,10,1, 11.9,1,1, 6.760, 10370.612, 409.421, 52813.174 25/05/04,19:37:59,11,10,1, 11.9,1,1, 6.760, 10370.633, 409.435, 52813.220 25/05/04,19:37:59,12,10,1, 11.9,1,1, 6.760, 10370.619, 409.405, 52813.152 25/05/04,19:37:59,13,10,1, 11.9,1,1, 6.760, 10370.651, 409.391, 52813.188 25/05/04,19:37:59,14,10,1, 11.9,1,1, 6.760, 10370.649, 409.403, 52813.237 25/05/04,19:37:59,15,10,1, 11.9,1,1, 6.760, 10370.687, 409.377, 52813.251 25/05/04,19:37:59,16,10,1, 11.9,1,1, 6.760, 10370.665, 409.405, 52813.198 25/05/04,19:37:59,17,10,1, 11.9,1,1, 6.760, 10370.697, 409.382, 52813.159 25/05/04,19:37:59,18,10,1, 11.9,1,1, 6.760, 10370.692, 409.379, 52813.255 25/05/04,19:37:59,19,10,1, 11.9,1,1, 6.760, 10370.687, 409.378, 52813.158 25/05/04,19:38:00,00,10,1, 12.0,1,1, 6.760, 10370.681, 409.378, 52813.158 25/05/04,19:38:00,01,10,1, 12.0,1,1, 6.760, 10370.744, 409.365, 52813.209 25/05/04,19:38:00,02,10,1, 12.0,1,1, 6.760, 10370.732, 409.324, 52813.057 25/05/04,19:38:00,03,10,1, 12.0,1,1, 6.760, 10370.753, 409.329, 52813.063 25/05/04,19:38:00,04,10,1, 12.0,1,1, 6.760, 10370.727, 409.344, 52813.041 25/05/04,19:38:00,05,10,1, 12.0,1,1, 6.760, 10370.759, 409.306, 52813.129 25/05/04,19:38:00,06,10,1, 12.0,1,1, 6.760, 10370.780, 409.309, 52813.042 25/05/04,19:38:00,07,10,1, 12.0,1,1, 6.760, 10370.784, 409.306, 52813.136 25/05/04,19:38:00,08,10,1, 12.0,1,1, 6.760, 10370.797, 409.310, 52813.123 25/05/04,19:38:00,09,10,1, 12.0,1,1, 6.760, 10370.818, 409.329, 52813.116 25/05/04,19:38:00,10,10,1, 12.0,1,1, 6.760, 10370.836, 409.286, 52813.137 25/05/04,19:38:00,11,10,1, 12.0,1,1, 6.760, 10370.823, 409.247, 52813.111 25/05/04,19:38:00,12,10,1, 12.0,1,1, 6.760, 10370.819, 409.284, 52813.113 25/05/04,19:38:00,13,10,1, 12.0,1,1, 6.760, 10370.854, 409.279, 52813.057 25/05/04,19:38:00,14,10,1, 12.0,1,1, 6.760, 10370.873, 409.249, 52813.093 25/05/04,19:38:00,15,10,1, 12.0,1,1, 6.760, 10370.882, 409.261, 52813.068 25/05/04,19:38:00,16,10,1, 12.0,1,1, 6.760, 10370.890, 409.246, 52813.097 25/05/04,19:38:00,17,10,1, 12.0,1,1, 6.760, 10370.885, 409.213, 52813.045 25/05/04,19:38:00,18,10,1, 12.0,1,1, 6.760, 10370.903, 409.229, 52813.117 25/05/04,19:38:00,19,10,1, 12.0,1,1, 6.760, 10370.938, 409.233, 52813.120 25/05/04,19:38:01,00,10,1, 11.9,1,1, 6.752, 10370.932, 409.233, 52813.120 25/05/04,19:38:01,01,10,1, 11.9,1,1, 6.752, 10370.929, 409.187, 52813.096 25/05/04,19:38:01,02,10,1, 11.9,1,1, 6.752, 10370.988, 409.199, 52813.116 25/05/04,19:38:01,03,10,1, 11.9,1,1, 6.752, 10370.978, 409.200, 52813.107 25/05/04,19:38:01,04,10,1, 11.9,1,1, 6.752, 10370.982, 409.185, 52813.090 25/05/04,19:38:01,05,10,1, 11.9,1,1, 6.752, 10370.982, 409.155, 52813.062 25/05/04,19:38:01,06,10,1, 11.9,1,1, 6.752, 10370.992, 409.162, 52813.045 25/05/04,19:38:01,07,10,1, 11.9,1,1, 6.752, 10371.017, 409.168, 52813.140 25/05/04,19:38:01,08,10,1, 11.9,1,1, 6.752, 10371.035, 409.147, 52813.083 25/05/04,19:38:01,09,10,1, 11.9,1,1, 6.752, 10371.053, 409.149, 52813.068 25/05/04,19:38:01,10,10,1, 11.9,1,1, 6.752, 10371.078, 409.123, 52813.081 25/05/04,19:38:01,11,10,1, 11.9,1,1, 6.752, 10371.067, 409.121, 52813.107 25/05/04,19:38:01,12,10,1, 11.9,1,1, 6.752, 10371.082, 409.109, 52813.161 25/05/04,19:38:01,13,10,1, 11.9,1,1, 6.752, 10371.092, 409.103, 52813.063 25/05/04,19:38:01,14,10,1, 11.9,1,1, 6.752, 10371.113, 409.104, 52813.169 25/05/04,19:38:01,15,10,1, 11.9,1,1, 6.752, 10371.117, 409.074, 52813.110 25/05/04,19:38:01,16,10,1, 11.9,1,1, 6.752, 10371.137, 409.068, 52813.051 25/05/04,19:38:01,17,10,1, 11.9,1,1, 6.752, 10371.153, 409.075, 52813.147 25/05/04,19:38:01,18,10,1, 11.9,1,1, 6.752, 10371.185, 409.075, 52813.118 25/05/04,19:38:01,19,10,1, 11.9,1,1, 6.752, 10371.184, 409.035, 52813.060 25/05/04,19:38:02,00,11,1, 11.9,1,1, 6.757, 10371.182, 409.035, 52813.060 25/05/04,19:38:02,01,11,1, 11.9,1,1, 6.757, 10371.194, 409.042, 52813.134 25/05/04,19:38:02,02,11,1, 11.9,1,1, 6.757, 10371.208, 409.029, 52813.112 25/05/04,19:38:02,03,11,1, 11.9,1,1, 6.757, 10371.240, 409.015, 52813.162 25/05/04,19:38:02,04,11,1, 11.9,1,1, 6.757, 10371.229, 409.004, 52813.150 25/05/04,19:38:02,05,11,1, 11.9,1,1, 6.757, 10371.218, 408.988, 52813.080 25/05/04,19:38:02,06,11,1, 11.9,1,1, 6.757, 10371.249, 408.990, 52813.089 25/05/04,19:38:02,07,11,1, 11.9,1,1, 6.757, 10371.244, 409.007, 52813.089 25/05/04,19:38:02,08,11,1, 11.9,1,1, 6.757, 10371.234, 408.971, 52813.137 25/05/04,19:38:02,09,11,1, 11.9,1,1, 6.757, 10371.293, 408.966, 52813.093 25/05/04,19:38:02,10,11,1, 11.9,1,1, 6.757, 10371.285, 408.942, 52813.086 25/05/04,19:38:02,11,11,1, 11.9,1,1, 6.757, 10371.318, 408.952, 52813.183 25/05/04,19:38:02,12,11,1, 11.9,1,1, 6.757, 10371.319, 408.929, 52813.078 25/05/04,19:38:02,13,11,1, 11.9,1,1, 6.757, 10371.343, 408.931, 52813.138 25/05/04,19:38:02,14,11,1, 11.9,1,1, 6.757, 10371.356, 408.922, 52813.127 25/05/04,19:38:02,15,11,1, 11.9,1,1, 6.757, 10371.364, 408.917, 52813.124 25/05/04,19:38:02,16,11,1, 11.9,1,1, 6.757, 10371.394, 408.929, 52813.178 25/05/04,19:38:02,17,11,1, 11.9,1,1, 6.757, 10371.419, 408.911, 52813.171 25/05/04,19:38:02,18,11,1, 11.9,1,1, 6.757, 10371.402, 408.897, 52813.113 25/05/04,19:38:02,19,11,1, 11.9,1,1, 6.757, 10371.414, 408.883, 52813.166 25/05/04,19:38:03,00,11,1, 12.0,1,1, 6.762, 10371.407, 408.883, 52813.166 25/05/04,19:38:03,01,11,1, 12.0,1,1, 6.762, 10371.458, 408.880, 52813.157 25/05/04,19:38:03,02,11,1, 12.0,1,1, 6.762, 10371.443, 408.886, 52813.225 25/05/04,19:38:03,03,11,1, 12.0,1,1, 6.762, 10371.459, 408.842, 52813.122 25/05/04,19:38:03,04,11,1, 12.0,1,1, 6.762, 10371.467, 408.839, 52813.167 25/05/04,19:38:03,05,11,1, 12.0,1,1, 6.762, 10371.481, 408.854, 52813.137 25/05/04,19:38:03,06,11,1, 12.0,1,1, 6.762, 10371.502, 408.853, 52813.154 25/05/04,19:38:03,07,11,1, 12.0,1,1, 6.762, 10371.502, 408.817, 52813.221 25/05/04,19:38:03,08,11,1, 12.0,1,1, 6.762, 10371.528, 408.817, 52813.213 25/05/04,19:38:03,09,11,1, 12.0,1,1, 6.762, 10371.540, 408.807, 52813.151 25/05/04,19:38:03,10,11,1, 12.0,1,1, 6.762, 10371.549, 408.820, 52813.182 25/05/04,19:38:03,11,11,1, 12.0,1,1, 6.762, 10371.563, 408.816, 52813.177 25/05/04,19:38:03,12,11,1, 12.0,1,1, 6.762, 10371.589, 408.796, 52813.156 25/05/04,19:38:03,13,11,1, 12.0,1,1, 6.762, 10371.587, 408.770, 52813.195 25/05/04,19:38:03,14,11,1, 12.0,1,1, 6.762, 10371.594, 408.780, 52813.206 25/05/04,19:38:03,15,11,1, 12.0,1,1, 6.762, 10371.596, 408.796, 52813.189 25/05/04,19:38:03,16,11,1, 12.0,1,1, 6.762, 10371.615, 408.771, 52813.186 25/05/04,19:38:03,17,11,1, 12.0,1,1, 6.762, 10371.625, 408.771, 52813.148 25/05/04,19:38:03,18,11,1, 12.0,1,1, 6.762, 10371.625, 408.761, 52813.172 25/05/04,19:38:03,19,11,1, 12.0,1,1, 6.762, 10371.653, 408.752, 52813.127 25/05/04,19:38:04,00,09,1, 11.9,1,1, 6.753, 10371.649, 408.752, 52813.127 25/05/04,19:38:04,01,09,1, 11.9,1,1, 6.753, 10371.692, 408.716, 52813.130 25/05/04,19:38:04,02,09,1, 11.9,1,1, 6.753, 10371.670, 408.699, 52813.102 25/05/04,19:38:04,03,09,1, 11.9,1,1, 6.753, 10371.678, 408.723, 52813.187 25/05/04,19:38:04,04,09,1, 11.9,1,1, 6.753, 10371.726, 408.716, 52813.235 25/05/04,19:38:04,05,09,1, 11.9,1,1, 6.753, 10371.721, 408.724, 52813.124 25/05/04,19:38:04,06,09,1, 11.9,1,1, 6.753, 10371.743, 408.717, 52813.139 25/05/04,19:38:04,07,09,1, 11.9,1,1, 6.753, 10371.730, 408.705, 52813.082 25/05/04,19:38:04,08,09,1, 11.9,1,1, 6.753, 10371.740, 408.697, 52813.136 25/05/04,19:38:04,09,09,1, 11.9,1,1, 6.753, 10371.719, 408.709, 52813.173 25/05/04,19:38:04,10,09,1, 11.9,1,1, 6.753, 10371.761, 408.686, 52813.300 25/05/04,19:38:04,11,09,1, 11.9,1,1, 6.753, 10371.786, 408.663, 52813.181 25/05/04,19:38:04,12,09,1, 11.9,1,1, 6.753, 10371.792, 408.664, 52813.191 25/05/04,19:38:04,13,09,1, 11.9,1,1, 6.753, 10371.813, 408.653, 52813.165 25/05/04,19:38:04,14,09,1, 11.9,1,1, 6.753, 10371.831, 408.664, 52813.168 25/05/04,19:38:04,15,09,1, 11.9,1,1, 6.753, 10371.805, 408.647, 52813.124 25/05/04,19:38:04,16,09,1, 11.9,1,1, 6.753, 10371.883, 408.646, 52813.034 25/05/04,19:38:04,17,09,1, 11.9,1,1, 6.753, 10371.846, 408.671, 52813.255 25/05/04,19:38:04,18,09,1, 11.9,1,1, 6.753, 10371.856, 408.656, 52813.213 25/05/04,19:38:04,19,09,1, 11.9,1,1, 6.753, 10371.886, 408.675, 52813.244 25/05/04,19:38:05,00,09,1, 11.8,1,1, 6.761, 10371.883, 408.675, 52813.244 25/05/04,19:38:05,01,09,1, 11.8,1,1, 6.761, 10371.873, 408.619, 52813.162 25/05/04,19:38:05,02,09,1, 11.8,1,1, 6.761, 10371.903, 408.623, 52813.183 25/05/04,19:38:05,03,09,1, 11.8,1,1, 6.761, 10371.912, 408.613, 52813.155 25/05/04,19:38:05,04,09,1, 11.8,1,1, 6.761, 10371.942, 408.617, 52813.177 25/05/04,19:38:05,05,09,1, 11.8,1,1, 6.761, 10371.923, 408.626, 52813.170 25/05/04,19:38:05,06,09,1, 11.8,1,1, 6.761, 10371.959, 408.593, 52813.194 25/05/04,19:38:05,07,09,1, 11.8,1,1, 6.761, 10371.967, 408.606, 52813.138 25/05/04,19:38:05,08,09,1, 11.8,1,1, 6.761, 10371.958, 408.611, 52813.183 25/05/04,19:38:05,09,09,1, 11.8,1,1, 6.761, 10372.000, 408.594, 52813.197 25/05/04,19:38:05,10,09,1, 11.8,1,1, 6.761, 10371.977, 408.581, 52813.158 25/05/04,19:38:05,11,09,1, 11.8,1,1, 6.761, 10372.013, 408.568, 52813.226 25/05/04,19:38:05,12,09,1, 11.8,1,1, 6.761, 10372.016, 408.563, 52813.160 25/05/04,19:38:05,13,09,1, 11.8,1,1, 6.761, 10372.021, 408.573, 52813.148 25/05/04,19:38:05,14,09,1, 11.8,1,1, 6.761, 10372.021, 408.550, 52813.185 25/05/04,19:38:05,15,09,1, 11.8,1,1, 6.761, 10372.038, 408.560, 52813.203 25/05/04,19:38:05,16,09,1, 11.8,1,1, 6.761, 10372.044, 408.560, 52813.203 25/05/04,19:38:05,17,09,1, 11.8,1,1, 6.761, 10372.056, 408.541, 52813.257 25/05/04,19:38:05,18,09,1, 11.8,1,1, 6.761, 10372.087, 408.565, 52813.225 25/05/04,19:38:05,19,09,1, 11.8,1,1, 6.761, 10372.074, 408.560, 52813.175 25/05/04,19:38:06,00,10,1, 11.9,1,1, 6.752, 10372.066, 408.560, 52813.175 25/05/04,19:38:06,01,10,1, 11.9,1,1, 6.752, 10372.094, 408.535, 52813.195 25/05/04,19:38:06,02,10,1, 11.9,1,1, 6.752, 10372.093, 408.513, 52813.183 25/05/04,19:38:06,03,10,1, 11.9,1,1, 6.752, 10372.092, 408.513, 52813.184 25/05/04,19:38:06,04,10,1, 11.9,1,1, 6.752, 10372.110, 408.513, 52813.163 25/05/04,19:38:06,05,10,1, 11.9,1,1, 6.752, 10372.137, 408.502, 52813.155 25/05/04,19:38:06,06,10,1, 11.9,1,1, 6.752, 10372.117, 408.475, 52813.217 25/05/04,19:38:06,07,10,1, 11.9,1,1, 6.752, 10372.151, 408.479, 52813.164 25/05/04,19:38:06,08,10,1, 11.9,1,1, 6.752, 10372.139, 408.488, 52813.158 25/05/04,19:38:06,09,10,1, 11.9,1,1, 6.752, 10372.160, 408.480, 52813.173 25/05/04,19:38:06,10,10,1, 11.9,1,1, 6.752, 10372.136, 408.462, 52813.240 25/05/04,19:38:06,11,10,1, 11.9,1,1, 6.752, 10372.164, 408.460, 52813.167 25/05/04,19:38:06,12,10,1, 11.9,1,1, 6.752, 10372.158, 408.475, 52813.164 25/05/04,19:38:06,13,10,1, 11.9,1,1, 6.752, 10372.168, 408.446, 52813.206 25/05/04,19:38:06,14,10,1, 11.9,1,1, 6.752, 10372.150, 408.443, 52813.146 25/05/04,19:38:06,15,10,1, 11.9,1,1, 6.752, 10372.184, 408.442, 52813.180 25/05/04,19:38:06,16,10,1, 11.9,1,1, 6.752, 10372.176, 408.444, 52813.215 25/05/04,19:38:06,17,10,1, 11.9,1,1, 6.752, 10372.179, 408.428, 52813.205 25/05/04,19:38:06,18,10,1, 11.9,1,1, 6.752, 10372.186, 408.424, 52813.223 25/05/04,19:38:06,19,10,1, 11.9,1,1, 6.752, 10372.187, 408.412, 52813.147 25/05/04,19:38:07,00,09,1, 11.9,1,1, 6.761, 10372.183, 408.412, 52813.147 25/05/04,19:38:07,01,09,1, 11.9,1,1, 6.761, 10372.222, 408.417, 52813.212 25/05/04,19:38:07,02,09,1, 11.9,1,1, 6.761, 10372.230, 408.399, 52813.177 25/05/04,19:38:07,03,09,1, 11.9,1,1, 6.761, 10372.204, 408.393, 52813.201 25/05/04,19:38:07,04,09,1, 11.9,1,1, 6.761, 10372.208, 408.393, 52813.186 25/05/04,19:38:07,05,09,1, 11.9,1,1, 6.761, 10372.232, 408.366, 52813.157 25/05/04,19:38:07,06,09,1, 11.9,1,1, 6.761, 10372.222, 408.366, 52813.212 25/05/04,19:38:07,07,09,1, 11.9,1,1, 6.761, 10372.219, 408.330, 52813.221 25/05/04,19:38:07,08,09,1, 11.9,1,1, 6.761, 10372.233, 408.335, 52813.249 25/05/04,19:38:07,09,09,1, 11.9,1,1, 6.761, 10372.214, 408.377, 52813.221 25/05/04,19:38:07,10,09,1, 11.9,1,1, 6.761, 10372.244, 408.349, 52813.243 25/05/04,19:38:07,11,09,1, 11.9,1,1, 6.761, 10372.223, 408.338, 52813.114 25/05/04,19:38:07,12,09,1, 11.9,1,1, 6.761, 10372.193, 408.362, 52813.212 25/05/04,19:38:07,13,09,1, 11.9,1,1, 6.761, 10372.225, 408.322, 52813.231 25/05/04,19:38:07,14,09,1, 11.9,1,1, 6.761, 10372.241, 408.350, 52813.089 25/05/04,19:38:07,15,09,1, 11.9,1,1, 6.761, 10372.241, 408.347, 52813.228 25/05/04,19:38:07,16,09,1, 11.9,1,1, 6.761, 10372.217, 408.330, 52813.156 25/05/04,19:38:07,17,09,1, 11.9,1,1, 6.761, 10372.221, 408.331, 52813.170 25/05/04,19:38:07,18,09,1, 11.9,1,1, 6.761, 10372.234, 408.317, 52813.188 25/05/04,19:38:07,19,09,1, 11.9,1,1, 6.761, 10372.223, 408.309, 52813.202 25/05/04,19:38:08,00,10,1, 11.9,1,1, 6.760, 10372.217, 408.309, 52813.202 25/05/04,19:38:08,01,10,1, 11.9,1,1, 6.760, 10372.227, 408.305, 52813.198 25/05/04,19:38:08,02,10,1, 11.9,1,1, 6.760, 10372.222, 408.309, 52813.146 25/05/04,19:38:08,03,10,1, 11.9,1,1, 6.760, 10372.223, 408.305, 52813.180 25/05/04,19:38:08,04,10,1, 11.9,1,1, 6.760, 10372.235, 408.307, 52813.223 25/05/04,19:38:08,05,10,1, 11.9,1,1, 6.760, 10372.230, 408.302, 52813.205 25/05/04,19:38:08,06,10,1, 11.9,1,1, 6.760, 10372.229, 408.306, 52813.258 25/05/04,19:38:08,07,10,1, 11.9,1,1, 6.760, 10372.197, 408.282, 52813.192 25/05/04,19:38:08,08,10,1, 11.9,1,1, 6.760, 10372.195, 408.299, 52813.195 25/05/04,19:38:08,09,10,1, 11.9,1,1, 6.760, 10372.226, 408.283, 52813.246 25/05/04,19:38:08,10,10,1, 11.9,1,1, 6.760, 10372.222, 408.270, 52813.183 25/05/04,19:38:08,11,10,1, 11.9,1,1, 6.760, 10372.181, 408.299, 52813.206 25/05/04,19:38:08,12,10,1, 11.9,1,1, 6.760, 10372.200, 408.277, 52813.175 25/05/04,19:38:08,13,10,1, 11.9,1,1, 6.760, 10372.173, 408.257, 52813.190 25/05/04,19:38:08,14,10,1, 11.9,1,1, 6.760, 10372.190, 408.269, 52813.233 25/05/04,19:38:08,15,10,1, 11.9,1,1, 6.760, 10372.192, 408.275, 52813.267 25/05/04,19:38:08,16,10,1, 11.9,1,1, 6.760, 10372.171, 408.270, 52813.233 25/05/04,19:38:08,17,10,1, 11.9,1,1, 6.760, 10372.176, 408.258, 52813.218 25/05/04,19:38:08,18,10,1, 11.9,1,1, 6.760, 10372.176, 408.240, 52813.138 25/05/04,19:38:08,19,10,1, 11.9,1,1, 6.760, 10372.178, 408.250, 52813.238 25/05/04,19:38:09,00,09,1, 11.9,1,1, 6.760, 10372.175, 408.250, 52813.238 25/05/04,19:38:09,01,09,1, 11.9,1,1, 6.760, 10372.133, 408.239, 52813.245 25/05/04,19:38:09,02,09,1, 11.9,1,1, 6.760, 10372.132, 408.241, 52813.236 25/05/04,19:38:09,03,09,1, 11.9,1,1, 6.760, 10372.130, 408.231, 52813.245 25/05/04,19:38:09,04,09,1, 11.9,1,1, 6.760, 10372.127, 408.237, 52813.243 25/05/04,19:38:09,05,09,1, 11.9,1,1, 6.760, 10372.108, 408.222, 52813.246 25/05/04,19:38:09,06,09,1, 11.9,1,1, 6.760, 10372.108, 408.223, 52813.212 25/05/04,19:38:09,07,09,1, 11.9,1,1, 6.760, 10372.108, 408.216, 52813.221 25/05/04,19:38:09,08,09,1, 11.9,1,1, 6.760, 10372.115, 408.223, 52813.190 25/05/04,19:38:09,09,09,1, 11.9,1,1, 6.760, 10372.133, 408.219, 52813.226 25/05/04,19:38:09,10,09,1, 11.9,1,1, 6.760, 10372.102, 408.190, 52813.243 25/05/04,19:38:09,11,09,1, 11.9,1,1, 6.760, 10372.092, 408.178, 52813.199 25/05/04,19:38:09,12,09,1, 11.9,1,1, 6.760, 10372.067, 408.208, 52813.228 25/05/04,19:38:09,13,09,1, 11.9,1,1, 6.760, 10372.083, 408.184, 52813.245 25/05/04,19:38:09,14,09,1, 11.9,1,1, 6.760, 10372.042, 408.201, 52813.245 25/05/04,19:38:09,15,09,1, 11.9,1,1, 6.760, 10372.044, 408.179, 52813.238 25/05/04,19:38:09,16,09,1, 11.9,1,1, 6.760, 10372.025, 408.156, 52813.244 25/05/04,19:38:09,17,09,1, 11.9,1,1, 6.760, 10372.032, 408.158, 52813.310 25/05/04,19:38:09,18,09,1, 11.9,1,1, 6.760, 10372.019, 408.176, 52813.251 25/05/04,19:38:09,19,09,1, 11.9,1,1, 6.760, 10372.010, 408.178, 52813.286 25/05/04,19:38:10,00,10,1, 11.9,1,1, 6.759, 10372.008, 408.178, 52813.286 25/05/04,19:38:10,01,10,1, 11.9,1,1, 6.759, 10372.027, 408.154, 52813.191 25/05/04,19:38:10,02,10,1, 11.9,1,1, 6.759, 10371.967, 408.152, 52813.229 25/05/04,19:38:10,03,10,1, 11.9,1,1, 6.759, 10371.971, 408.140, 52813.217 25/05/04,19:38:10,04,10,1, 11.9,1,1, 6.759, 10371.964, 408.149, 52813.295 25/05/04,19:38:10,05,10,1, 11.9,1,1, 6.759, 10371.988, 408.102, 52813.176 25/05/04,19:38:10,06,10,1, 11.9,1,1, 6.759, 10371.975, 408.113, 52813.224 25/05/04,19:38:10,07,10,1, 11.9,1,1, 6.759, 10371.975, 408.097, 52813.219 25/05/04,19:38:10,08,10,1, 11.9,1,1, 6.759, 10371.980, 408.124, 52813.265 25/05/04,19:38:10,09,10,1, 11.9,1,1, 6.759, 10371.966, 408.086, 52813.232 25/05/04,19:38:10,10,10,1, 11.9,1,1, 6.759, 10371.945, 408.087, 52813.180 25/05/04,19:38:10,11,10,1, 11.9,1,1, 6.759, 10371.976, 408.097, 52813.272 25/05/04,19:38:10,12,10,1, 11.9,1,1, 6.759, 10371.942, 408.121, 52813.224 25/05/04,19:38:10,13,10,1, 11.9,1,1, 6.759, 10371.935, 408.102, 52813.269 25/05/04,19:38:10,14,10,1, 11.9,1,1, 6.759, 10371.924, 408.085, 52813.317 25/05/04,19:38:10,15,10,1, 11.9,1,1, 6.759, 10371.912, 408.061, 52813.136 25/05/04,19:38:10,16,10,1, 11.9,1,1, 6.759, 10371.911, 408.085, 52813.359 25/05/04,19:38:10,17,10,1, 11.9,1,1, 6.759, 10371.902, 408.084, 52813.283 25/05/04,19:38:10,18,10,1, 11.9,1,1, 6.759, 10371.936, 408.090, 52813.321 25/05/04,19:38:10,19,10,1, 11.9,1,1, 6.759, 10371.887, 408.063, 52813.257 25/05/04,19:38:11,00,10,1, 11.9,1,1, 6.763, 10371.883, 408.063, 52813.257 25/05/04,19:38:11,01,10,1, 11.9,1,1, 6.763, 10371.902, 408.065, 52813.282 25/05/04,19:38:11,02,10,1, 11.9,1,1, 6.763, 10371.886, 408.052, 52813.275 25/05/04,19:38:11,03,10,1, 11.9,1,1, 6.763, 10371.878, 408.066, 52813.283 25/05/04,19:38:11,04,10,1, 11.9,1,1, 6.763, 10371.867, 408.029, 52813.274 25/05/04,19:38:11,05,10,1, 11.9,1,1, 6.763, 10371.872, 408.044, 52813.225 25/05/04,19:38:11,06,10,1, 11.9,1,1, 6.763, 10371.866, 408.050, 52813.275 25/05/04,19:38:11,07,10,1, 11.9,1,1, 6.763, 10371.839, 408.046, 52813.345 25/05/04,19:38:11,08,10,1, 11.9,1,1, 6.763, 10371.857, 408.012, 52813.233 25/05/04,19:38:11,09,10,1, 11.9,1,1, 6.763, 10371.799, 408.034, 52813.335 25/05/04,19:38:11,10,10,1, 11.9,1,1, 6.763, 10371.834, 407.996, 52813.308 25/05/04,19:38:11,11,10,1, 11.9,1,1, 6.763, 10371.827, 408.015, 52813.283 25/05/04,19:38:11,12,10,1, 11.9,1,1, 6.763, 10371.813, 408.035, 52813.267 25/05/04,19:38:11,13,10,1, 11.9,1,1, 6.763, 10371.825, 408.013, 52813.275 25/05/04,19:38:11,14,10,1, 11.9,1,1, 6.763, 10371.785, 408.021, 52813.289 25/05/04,19:38:11,15,10,1, 11.9,1,1, 6.763, 10371.798, 408.007, 52813.353 25/05/04,19:38:11,16,10,1, 11.9,1,1, 6.763, 10371.813, 408.033, 52813.329 25/05/04,19:38:11,17,10,1, 11.9,1,1, 6.763, 10371.787, 407.991, 52813.270 25/05/04,19:38:11,18,10,1, 11.9,1,1, 6.763, 10371.777, 408.025, 52813.291 25/05/04,19:38:11,19,10,1, 11.9,1,1, 6.763, 10371.768, 408.002, 52813.306 25/05/04,19:38:12,00,10,1, 12.0,1,1, 6.757, 10371.766, 408.002, 52813.306 25/05/04,19:38:12,01,10,1, 12.0,1,1, 6.757, 10371.780, 408.000, 52813.343 25/05/04,19:38:12,02,10,1, 12.0,1,1, 6.757, 10371.753, 408.001, 52813.368 25/05/04,19:38:12,03,10,1, 12.0,1,1, 6.757, 10371.773, 407.962, 52813.311 25/05/04,19:38:12,04,10,1, 12.0,1,1, 6.757, 10371.755, 407.989, 52813.376 25/05/04,19:38:12,05,10,1, 12.0,1,1, 6.757, 10371.754, 407.997, 52813.275 25/05/04,19:38:12,06,10,1, 12.0,1,1, 6.757, 10371.743, 407.977, 52813.341 25/05/04,19:38:12,07,10,1, 12.0,1,1, 6.757, 10371.722, 407.999, 52813.350 25/05/04,19:38:12,08,10,1, 12.0,1,1, 6.757, 10371.741, 407.991, 52813.360 25/05/04,19:38:12,09,10,1, 12.0,1,1, 6.757, 10371.720, 407.987, 52813.300 25/05/04,19:38:12,10,10,1, 12.0,1,1, 6.757, 10371.734, 407.990, 52813.349 25/05/04,19:38:12,11,10,1, 12.0,1,1, 6.757, 10371.744, 407.994, 52813.279 25/05/04,19:38:12,12,10,1, 12.0,1,1, 6.757, 10371.701, 407.953, 52813.250 25/05/04,19:38:12,13,10,1, 12.0,1,1, 6.757, 10371.694, 407.945, 52813.349 25/05/04,19:38:12,14,10,1, 12.0,1,1, 6.757, 10371.728, 407.975, 52813.301 25/05/04,19:38:12,15,10,1, 12.0,1,1, 6.757, 10371.716, 407.961, 52813.332 25/05/04,19:38:12,16,10,1, 12.0,1,1, 6.757, 10371.696, 407.973, 52813.351 25/05/04,19:38:12,17,10,1, 12.0,1,1, 6.757, 10371.692, 407.961, 52813.335 25/05/04,19:38:12,18,10,1, 12.0,1,1, 6.757, 10371.693, 407.938, 52813.376 25/05/04,19:38:12,19,10,1, 12.0,1,1, 6.757, 10371.679, 407.969, 52813.388 25/05/04,19:38:13,00,10,1, 11.9,1,1, 6.753, 10371.674, 407.969, 52813.388 25/05/04,19:38:13,01,10,1, 11.9,1,1, 6.753, 10371.691, 407.948, 52813.288 25/05/04,19:38:13,02,10,1, 11.9,1,1, 6.753, 10371.642, 407.948, 52813.313 25/05/04,19:38:13,03,10,1, 11.9,1,1, 6.753, 10371.677, 407.941, 52813.365 25/05/04,19:38:13,04,10,1, 11.9,1,1, 6.753, 10371.688, 407.951, 52813.337 25/05/04,19:38:13,05,10,1, 11.9,1,1, 6.753, 10371.658, 407.954, 52813.412 25/05/04,19:38:13,06,10,1, 11.9,1,1, 6.753, 10371.634, 407.951, 52813.279 25/05/04,19:38:13,07,10,1, 11.9,1,1, 6.753, 10371.633, 407.937, 52813.370 25/05/04,19:38:13,08,10,1, 11.9,1,1, 6.753, 10371.673, 407.947, 52813.278 25/05/04,19:38:13,09,10,1, 11.9,1,1, 6.753, 10371.635, 407.920, 52813.318 25/05/04,19:38:13,10,10,1, 11.9,1,1, 6.753, 10371.599, 407.951, 52813.368 25/05/04,19:38:13,11,10,1, 11.9,1,1, 6.753, 10371.619, 407.935, 52813.417 25/05/04,19:38:13,12,10,1, 11.9,1,1, 6.753, 10371.653, 407.903, 52813.321 25/05/04,19:38:13,13,10,1, 11.9,1,1, 6.753, 10371.627, 407.924, 52813.369 25/05/04,19:38:13,14,10,1, 11.9,1,1, 6.753, 10371.612, 407.918, 52813.351 25/05/04,19:38:13,15,10,1, 11.9,1,1, 6.753, 10371.614, 407.903, 52813.396 25/05/04,19:38:13,16,10,1, 11.9,1,1, 6.753, 10371.608, 407.933, 52813.392 25/05/04,19:38:13,17,10,1, 11.9,1,1, 6.753, 10371.596, 407.892, 52813.325 25/05/04,19:38:13,18,10,1, 11.9,1,1, 6.753, 10371.603, 407.924, 52813.392 25/05/04,19:38:13,19,10,1, 11.9,1,1, 6.753, 10371.583, 407.930, 52813.379 25/05/04,19:38:14,00,10,1, 12.0,1,1, 6.759, 10371.583, 407.930, 52813.379 25/05/04,19:38:14,01,10,1, 12.0,1,1, 6.759, 10371.581, 407.907, 52813.353 25/05/04,19:38:14,02,10,1, 12.0,1,1, 6.759, 10371.562, 407.902, 52813.334 25/05/04,19:38:14,03,10,1, 12.0,1,1, 6.759, 10371.572, 407.917, 52813.375 25/05/04,19:38:14,04,10,1, 12.0,1,1, 6.759, 10371.556, 407.925, 52813.410 25/05/04,19:38:14,05,10,1, 12.0,1,1, 6.759, 10371.581, 407.909, 52813.403 25/05/04,19:38:14,06,10,1, 12.0,1,1, 6.759, 10371.564, 407.889, 52813.371 25/05/04,19:38:14,07,10,1, 12.0,1,1, 6.759, 10371.566, 407.888, 52813.396 25/05/04,19:38:14,08,10,1, 12.0,1,1, 6.759, 10371.564, 407.886, 52813.383 25/05/04,19:38:14,09,10,1, 12.0,1,1, 6.759, 10371.605, 407.879, 52813.383 25/05/04,19:38:14,10,10,1, 12.0,1,1, 6.759, 10371.583, 407.863, 52813.375 25/05/04,19:38:14,11,10,1, 12.0,1,1, 6.759, 10371.589, 407.892, 52813.416 25/05/04,19:38:14,12,10,1, 12.0,1,1, 6.759, 10371.586, 407.883, 52813.403 25/05/04,19:38:14,13,10,1, 12.0,1,1, 6.759, 10371.574, 407.872, 52813.377 25/05/04,19:38:14,14,10,1, 12.0,1,1, 6.759, 10371.571, 407.901, 52813.397 25/05/04,19:38:14,15,10,1, 12.0,1,1, 6.759, 10371.552, 407.861, 52813.368 25/05/04,19:38:14,16,10,1, 12.0,1,1, 6.759, 10371.544, 407.873, 52813.489 25/05/04,19:38:14,17,10,1, 12.0,1,1, 6.759, 10371.542, 407.895, 52813.469 25/05/04,19:38:14,18,10,1, 12.0,1,1, 6.759, 10371.564, 407.881, 52813.494 25/05/04,19:38:14,19,10,1, 12.0,1,1, 6.759, 10371.522, 407.886, 52813.479 25/05/04,19:38:15,00,11,1, 11.9,1,1, 6.748, 10371.516, 407.886, 52813.479 25/05/04,19:38:15,01,11,1, 11.9,1,1, 6.748, 10371.521, 407.864, 52813.381 25/05/04,19:38:15,02,11,1, 11.9,1,1, 6.748, 10371.563, 407.869, 52813.407 25/05/04,19:38:15,03,11,1, 11.9,1,1, 6.748, 10371.545, 407.856, 52813.419 25/05/04,19:38:15,04,11,1, 11.9,1,1, 6.748, 10371.543, 407.847, 52813.502 25/05/04,19:38:15,05,11,1, 11.9,1,1, 6.748, 10371.543, 407.835, 52813.435 25/05/04,19:38:15,06,11,1, 11.9,1,1, 6.748, 10371.541, 407.830, 52813.393 25/05/04,19:38:15,07,11,1, 11.9,1,1, 6.748, 10371.537, 407.835, 52813.431 25/05/04,19:38:15,08,11,1, 11.9,1,1, 6.748, 10371.554, 407.825, 52813.464 25/05/04,19:38:15,09,11,1, 11.9,1,1, 6.748, 10371.550, 407.820, 52813.430 25/05/04,19:38:15,10,11,1, 11.9,1,1, 6.748, 10371.537, 407.818, 52813.416 25/05/04,19:38:15,11,11,1, 11.9,1,1, 6.748, 10371.527, 407.864, 52813.428 25/05/04,19:38:15,12,11,1, 11.9,1,1, 6.748, 10371.517, 407.837, 52813.487 25/05/04,19:38:15,13,11,1, 11.9,1,1, 6.748, 10371.545, 407.824, 52813.426 25/05/04,19:38:15,14,11,1, 11.9,1,1, 6.748, 10371.521, 407.811, 52813.497 25/05/04,19:38:15,15,11,1, 11.9,1,1, 6.748, 10371.497, 407.816, 52813.525 25/05/04,19:38:15,16,11,1, 11.9,1,1, 6.748, 10371.516, 407.808, 52813.470 25/05/04,19:38:15,17,11,1, 11.9,1,1, 6.748, 10371.524, 407.808, 52813.436 25/05/04,19:38:15,18,11,1, 11.9,1,1, 6.748, 10371.493, 407.783, 52813.511 25/05/04,19:38:15,19,11,1, 11.9,1,1, 6.748, 10371.506, 407.763, 52813.484 25/05/04,19:38:16,00,10,1, 11.9,1,1, 6.757, 10371.499, 407.763, 52813.484 25/05/04,19:38:16,01,10,1, 11.9,1,1, 6.757, 10371.542, 407.797, 52813.461 25/05/04,19:38:16,02,10,1, 11.9,1,1, 6.757, 10371.543, 407.803, 52813.517 25/05/04,19:38:16,03,10,1, 11.9,1,1, 6.757, 10371.509, 407.771, 52813.478 25/05/04,19:38:16,04,10,1, 11.9,1,1, 6.757, 10371.503, 407.788, 52813.474 25/05/04,19:38:16,05,10,1, 11.9,1,1, 6.757, 10371.512, 407.788, 52813.494 25/05/04,19:38:16,06,10,1, 11.9,1,1, 6.757, 10371.495, 407.773, 52813.453 25/05/04,19:38:16,07,10,1, 11.9,1,1, 6.757, 10371.513, 407.765, 52813.499 25/05/04,19:38:16,08,10,1, 11.9,1,1, 6.757, 10371.507, 407.755, 52813.476 25/05/04,19:38:16,09,10,1, 11.9,1,1, 6.757, 10371.532, 407.751, 52813.472 25/05/04,19:38:16,10,10,1, 11.9,1,1, 6.757, 10371.516, 407.772, 52813.503 25/05/04,19:38:16,11,10,1, 11.9,1,1, 6.757, 10371.541, 407.759, 52813.490 25/05/04,19:38:16,12,10,1, 11.9,1,1, 6.757, 10371.508, 407.753, 52813.495 25/05/04,19:38:16,13,10,1, 11.9,1,1, 6.757, 10371.495, 407.751, 52813.532 25/05/04,19:38:16,14,10,1, 11.9,1,1, 6.757, 10371.534, 407.750, 52813.507 25/05/04,19:38:16,15,10,1, 11.9,1,1, 6.757, 10371.515, 407.748, 52813.495 25/05/04,19:38:16,16,10,1, 11.9,1,1, 6.757, 10371.492, 407.736, 52813.505 25/05/04,19:38:16,17,10,1, 11.9,1,1, 6.757, 10371.500, 407.741, 52813.503 25/05/04,19:38:16,18,10,1, 11.9,1,1, 6.757, 10371.496, 407.720, 52813.497 25/05/04,19:38:16,19,10,1, 11.9,1,1, 6.757, 10371.534, 407.713, 52813.502 25/05/04,19:38:17,00,11,1, 11.9,1,1, 6.761, 10371.532, 407.713, 52813.502 25/05/04,19:38:17,01,11,1, 11.9,1,1, 6.761, 10371.514, 407.716, 52813.526 25/05/04,19:38:17,02,11,1, 11.9,1,1, 6.761, 10371.508, 407.728, 52813.518 25/05/04,19:38:17,03,11,1, 11.9,1,1, 6.761, 10371.507, 407.732, 52813.498 25/05/04,19:38:17,04,11,1, 11.9,1,1, 6.761, 10371.514, 407.705, 52813.494 25/05/04,19:38:17,05,11,1, 11.9,1,1, 6.761, 10371.524, 407.722, 52813.589 25/05/04,19:38:17,06,11,1, 11.9,1,1, 6.761, 10371.537, 407.692, 52813.457 25/05/04,19:38:17,07,11,1, 11.9,1,1, 6.761, 10371.519, 407.691, 52813.537 25/05/04,19:38:17,08,11,1, 11.9,1,1, 6.761, 10371.507, 407.742, 52813.656 25/05/04,19:38:17,09,11,1, 11.9,1,1, 6.761, 10371.559, 407.697, 52813.452 25/05/04,19:38:17,10,11,1, 11.9,1,1, 6.761, 10371.559, 407.703, 52813.516 25/05/04,19:38:17,11,11,1, 11.9,1,1, 6.761, 10371.551, 407.653, 52813.450 25/05/04,19:38:17,12,11,1, 11.9,1,1, 6.761, 10371.549, 407.700, 52813.532 25/05/04,19:38:17,13,11,1, 11.9,1,1, 6.761, 10371.530, 407.659, 52813.454 25/05/04,19:38:17,14,11,1, 11.9,1,1, 6.761, 10371.513, 407.673, 52813.512 25/05/04,19:38:17,15,11,1, 11.9,1,1, 6.761, 10371.525, 407.689, 52813.528 25/05/04,19:38:17,16,11,1, 11.9,1,1, 6.761, 10371.534, 407.659, 52813.530 25/05/04,19:38:17,17,11,1, 11.9,1,1, 6.761, 10371.542, 407.665, 52813.509 25/05/04,19:38:17,18,11,1, 11.9,1,1, 6.761, 10371.537, 407.660, 52813.488 25/05/04,19:38:17,19,11,1, 11.9,1,1, 6.761, 10371.501, 407.666, 52813.503 25/05/04,19:38:18,00,11,1, 11.9,1,1, 6.756, 10371.499, 407.666, 52813.503 25/05/04,19:38:18,01,11,1, 11.9,1,1, 6.756, 10371.492, 407.636, 52813.482 25/05/04,19:38:18,02,11,1, 11.9,1,1, 6.756, 10371.522, 407.650, 52813.516 25/05/04,19:38:18,03,11,1, 11.9,1,1, 6.756, 10371.557, 407.654, 52813.546 25/05/04,19:38:18,04,11,1, 11.9,1,1, 6.756, 10371.545, 407.634, 52813.495 25/05/04,19:38:18,05,11,1, 11.9,1,1, 6.756, 10371.518, 407.612, 52813.527 25/05/04,19:38:18,06,11,1, 11.9,1,1, 6.756, 10371.530, 407.611, 52813.504 25/05/04,19:38:18,07,11,1, 11.9,1,1, 6.756, 10371.520, 407.614, 52813.558 25/05/04,19:38:18,08,11,1, 11.9,1,1, 6.756, 10371.520, 407.629, 52813.546 25/05/04,19:38:18,09,11,1, 11.9,1,1, 6.756, 10371.494, 407.609, 52813.547 25/05/04,19:38:18,10,11,1, 11.9,1,1, 6.756, 10371.495, 407.587, 52813.550 25/05/04,19:38:18,11,11,1, 11.9,1,1, 6.756, 10371.526, 407.618, 52813.536 25/05/04,19:38:18,12,11,1, 11.9,1,1, 6.756, 10371.518, 407.592, 52813.524 25/05/04,19:38:18,13,11,1, 11.9,1,1, 6.756, 10371.513, 407.567, 52813.593 25/05/04,19:38:18,14,11,1, 11.9,1,1, 6.756, 10371.484, 407.591, 52813.517 25/05/04,19:38:18,15,11,1, 11.9,1,1, 6.756, 10371.532, 407.578, 52813.549 25/05/04,19:38:18,16,11,1, 11.9,1,1, 6.756, 10371.506, 407.582, 52813.574 25/05/04,19:38:18,17,11,1, 11.9,1,1, 6.756, 10371.518, 407.570, 52813.547 25/05/04,19:38:18,18,11,1, 11.9,1,1, 6.756, 10371.523, 407.577, 52813.465 25/05/04,19:38:18,19,11,1, 11.9,1,1, 6.756, 10371.515, 407.542, 52813.494 25/05/04,19:38:19,00,11,1, 11.9,1,1, 6.758, 10371.507, 407.542, 52813.494 25/05/04,19:38:19,01,11,1, 11.9,1,1, 6.758, 10371.533, 407.564, 52813.571 25/05/04,19:38:19,02,11,1, 11.9,1,1, 6.758, 10371.536, 407.558, 52813.579 25/05/04,19:38:19,03,11,1, 11.9,1,1, 6.758, 10371.533, 407.547, 52813.519 25/05/04,19:38:19,04,11,1, 11.9,1,1, 6.758, 10371.491, 407.545, 52813.593 25/05/04,19:38:19,05,11,1, 11.9,1,1, 6.758, 10371.517, 407.529, 52813.548 25/05/04,19:38:19,06,11,1, 11.9,1,1, 6.758, 10371.528, 407.520, 52813.524 25/05/04,19:38:19,07,11,1, 11.9,1,1, 6.758, 10371.520, 407.516, 52813.546 25/05/04,19:38:19,08,11,1, 11.9,1,1, 6.758, 10371.539, 407.477, 52813.515 25/05/04,19:38:19,09,11,1, 11.9,1,1, 6.758, 10371.528, 407.498, 52813.524 25/05/04,19:38:19,10,11,1, 11.9,1,1, 6.758, 10371.525, 407.503, 52813.465 25/05/04,19:38:19,11,11,1, 11.9,1,1, 6.758, 10371.539, 407.508, 52813.564 25/05/04,19:38:19,12,11,1, 11.9,1,1, 6.758, 10371.537, 407.503, 52813.468 25/05/04,19:38:19,13,11,1, 11.9,1,1, 6.758, 10371.540, 407.486, 52813.508 25/05/04,19:38:19,14,11,1, 11.9,1,1, 6.758, 10371.542, 407.470, 52813.569 25/05/04,19:38:19,15,11,1, 11.9,1,1, 6.758, 10371.549, 407.460, 52813.397 25/05/04,19:38:19,16,11,1, 11.9,1,1, 6.758, 10371.516, 407.481, 52813.613 25/05/04,19:38:19,17,11,1, 11.9,1,1, 6.758, 10371.540, 407.465, 52813.559 25/05/04,19:38:19,18,11,1, 11.9,1,1, 6.758, 10371.549, 407.458, 52813.627 25/05/04,19:38:19,19,11,1, 11.9,1,1, 6.758, 10371.537, 407.457, 52813.524 25/05/04,19:38:20,00,11,1, 11.9,1,1, 6.757, 10371.532, 407.457, 52813.524 25/05/04,19:38:20,01,11,1, 11.9,1,1, 6.757, 10371.523, 407.424, 52813.526 25/05/04,19:38:20,02,11,1, 11.9,1,1, 6.757, 10371.537, 407.435, 52813.614 25/05/04,19:38:20,03,11,1, 11.9,1,1, 6.757, 10371.564, 407.415, 52813.524 25/05/04,19:38:20,04,11,1, 11.9,1,1, 6.757, 10371.553, 407.416, 52813.621 25/05/04,19:38:20,05,11,1, 11.9,1,1, 6.757, 10371.587, 407.423, 52813.557 25/05/04,19:38:20,06,11,1, 11.9,1,1, 6.757, 10371.562, 407.412, 52813.554 25/05/04,19:38:20,07,11,1, 11.9,1,1, 6.757, 10371.554, 407.412, 52813.601 25/05/04,19:38:20,08,11,1, 11.9,1,1, 6.757, 10371.590, 407.396, 52813.501 25/05/04,19:38:20,09,11,1, 11.9,1,1, 6.757, 10371.566, 407.416, 52813.543 25/05/04,19:38:20,10,11,1, 11.9,1,1, 6.757, 10371.582, 407.398, 52813.624 25/05/04,19:38:20,11,11,1, 11.9,1,1, 6.757, 10371.600, 407.393, 52813.540 25/05/04,19:38:20,12,11,1, 11.9,1,1, 6.757, 10371.574, 407.397, 52813.657 25/05/04,19:38:20,13,11,1, 11.9,1,1, 6.757, 10371.566, 407.369, 52813.601 25/05/04,19:38:20,14,11,1, 11.9,1,1, 6.757, 10371.569, 407.382, 52813.573 25/05/04,19:38:20,15,11,1, 11.9,1,1, 6.757, 10371.606, 407.378, 52813.568 25/05/04,19:38:20,16,11,1, 11.9,1,1, 6.757, 10371.595, 407.363, 52813.619 25/05/04,19:38:20,17,11,1, 11.9,1,1, 6.757, 10371.591, 407.353, 52813.557 25/05/04,19:38:20,18,11,1, 11.9,1,1, 6.757, 10371.597, 407.363, 52813.531 25/05/04,19:38:20,19,11,1, 11.9,1,1, 6.757, 10371.622, 407.359, 52813.542 25/05/04,19:38:21,00,11,1, 11.9,1,1, 6.757, 10371.616, 407.359, 52813.542 25/05/04,19:38:21,01,11,1, 11.9,1,1, 6.757, 10371.604, 407.345, 52813.594 25/05/04,19:38:21,02,11,1, 11.9,1,1, 6.757, 10371.620, 407.300, 52813.502 25/05/04,19:38:21,03,11,1, 11.9,1,1, 6.757, 10371.622, 407.312, 52813.546 25/05/04,19:38:21,04,11,1, 11.9,1,1, 6.757, 10371.653, 407.298, 52813.615 25/05/04,19:38:21,05,11,1, 11.9,1,1, 6.757, 10371.639, 407.296, 52813.617 25/05/04,19:38:21,06,11,1, 11.9,1,1, 6.757, 10371.635, 407.280, 52813.637 25/05/04,19:38:21,07,11,1, 11.9,1,1, 6.757, 10371.664, 407.285, 52813.548 25/05/04,19:38:21,08,11,1, 11.9,1,1, 6.757, 10371.637, 407.283, 52813.509 25/05/04,19:38:21,09,11,1, 11.9,1,1, 6.757, 10371.638, 407.280, 52813.572 25/05/04,19:38:21,10,11,1, 11.9,1,1, 6.757, 10371.667, 407.296, 52813.606 25/05/04,19:38:21,11,11,1, 11.9,1,1, 6.757, 10371.647, 407.267, 52813.621 25/05/04,19:38:21,12,11,1, 11.9,1,1, 6.757, 10371.660, 407.246, 52813.481 25/05/04,19:38:21,13,11,1, 11.9,1,1, 6.757, 10371.668, 407.261, 52813.556 25/05/04,19:38:21,14,11,1, 11.9,1,1, 6.757, 10371.679, 407.226, 52813.498 25/05/04,19:38:21,15,11,1, 11.9,1,1, 6.757, 10371.661, 407.230, 52813.576 25/05/04,19:38:21,16,11,1, 11.9,1,1, 6.757, 10371.682, 407.240, 52813.503 25/05/04,19:38:21,17,11,1, 11.9,1,1, 6.757, 10371.686, 407.227, 52813.490 25/05/04,19:38:21,18,11,1, 11.9,1,1, 6.757, 10371.671, 407.221, 52813.632 25/05/04,19:38:21,19,11,1, 11.9,1,1, 6.757, 10371.693, 407.230, 52813.545 25/05/04,19:38:22,00,11,1, 11.9,1,1, 6.758, 10371.691, 407.230, 52813.545 25/05/04,19:38:22,01,11,1, 11.9,1,1, 6.758, 10371.693, 407.229, 52813.622 25/05/04,19:38:22,02,11,1, 11.9,1,1, 6.758, 10371.717, 407.197, 52813.597 25/05/04,19:38:22,03,11,1, 11.9,1,1, 6.758, 10371.724, 407.190, 52813.586 25/05/04,19:38:22,04,11,1, 11.9,1,1, 6.758, 10371.733, 407.201, 52813.576 25/05/04,19:38:22,05,11,1, 11.9,1,1, 6.758, 10371.726, 407.178, 52813.533 25/05/04,19:38:22,06,11,1, 11.9,1,1, 6.758, 10371.753, 407.167, 52813.506 25/05/04,19:38:22,07,11,1, 11.9,1,1, 6.758, 10371.738, 407.166, 52813.586 25/05/04,19:38:22,08,11,1, 11.9,1,1, 6.758, 10371.757, 407.176, 52813.511 25/05/04,19:38:22,09,11,1, 11.9,1,1, 6.758, 10371.742, 407.162, 52813.490 25/05/04,19:38:22,10,11,1, 11.9,1,1, 6.758, 10371.726, 407.162, 52813.542 25/05/04,19:38:22,11,11,1, 11.9,1,1, 6.758, 10371.742, 407.156, 52813.590 25/05/04,19:38:22,12,11,1, 11.9,1,1, 6.758, 10371.726, 407.176, 52813.628 25/05/04,19:38:22,13,11,1, 11.9,1,1, 6.758, 10371.756, 407.168, 52813.514 25/05/04,19:38:22,14,11,1, 11.9,1,1, 6.758, 10371.763, 407.156, 52813.508 25/05/04,19:38:22,15,11,1, 11.9,1,1, 6.758, 10371.752, 407.155, 52813.561 25/05/04,19:38:22,16,11,1, 11.9,1,1, 6.758, 10371.760, 407.139, 52813.571 25/05/04,19:38:22,17,11,1, 11.9,1,1, 6.758, 10371.754, 407.148, 52813.580 25/05/04,19:38:22,18,11,1, 11.9,1,1, 6.758, 10371.808, 407.137, 52813.422 25/05/04,19:38:22,19,11,1, 11.9,1,1, 6.758, 10371.785, 407.132, 52813.488 25/05/04,19:38:23,00,11,1, 11.9,1,1, 6.753, 10371.783, 407.132, 52813.488 25/05/04,19:38:23,01,11,1, 11.9,1,1, 6.753, 10371.819, 407.129, 52813.575 25/05/04,19:38:23,02,11,1, 11.9,1,1, 6.753, 10371.790, 407.120, 52813.578 25/05/04,19:38:23,03,11,1, 11.9,1,1, 6.753, 10371.826, 407.118, 52813.526 25/05/04,19:38:23,04,11,1, 11.9,1,1, 6.753, 10371.800, 407.117, 52813.570 25/05/04,19:38:23,05,11,1, 11.9,1,1, 6.753, 10371.845, 407.106, 52813.513 25/05/04,19:38:23,06,11,1, 11.9,1,1, 6.753, 10371.836, 407.093, 52813.525 25/05/04,19:38:23,07,11,1, 11.9,1,1, 6.753, 10371.840, 407.117, 52813.587 25/05/04,19:38:23,08,11,1, 11.9,1,1, 6.753, 10371.810, 407.097, 52813.564 25/05/04,19:38:23,09,11,1, 11.9,1,1, 6.753, 10371.824, 407.073, 52813.478 25/05/04,19:38:23,10,11,1, 11.9,1,1, 6.753, 10371.847, 407.087, 52813.502 25/05/04,19:38:23,11,11,1, 11.9,1,1, 6.753, 10371.848, 407.092, 52813.482 25/05/04,19:38:23,12,11,1, 11.9,1,1, 6.753, 10371.856, 407.084, 52813.598 25/05/04,19:38:23,13,11,1, 11.9,1,1, 6.753, 10371.846, 407.095, 52813.565 25/05/04,19:38:23,14,11,1, 11.9,1,1, 6.753, 10371.892, 407.035, 52813.547 25/05/04,19:38:23,15,11,1, 11.9,1,1, 6.753, 10371.867, 407.044, 52813.537 25/05/04,19:38:23,16,11,1, 11.9,1,1, 6.753, 10371.878, 407.049, 52813.467 25/05/04,19:38:23,17,11,1, 11.9,1,1, 6.753, 10371.893, 407.048, 52813.559 25/05/04,19:38:23,18,11,1, 11.9,1,1, 6.753, 10371.865, 407.039, 52813.546 25/05/04,19:38:23,19,11,1, 11.9,1,1, 6.753, 10371.891, 407.009, 52813.492 25/05/04,19:38:24,00,11,1, 11.8,1,1, 6.757, 10371.883, 407.009, 52813.492 25/05/04,19:38:24,01,11,1, 11.8,1,1, 6.757, 10371.915, 407.015, 52813.461 25/05/04,19:38:24,02,11,1, 11.8,1,1, 6.757, 10371.954, 407.013, 52813.484 25/05/04,19:38:24,03,11,1, 11.8,1,1, 6.757, 10371.956, 406.981, 52813.492 25/05/04,19:38:24,04,11,1, 11.8,1,1, 6.757, 10371.935, 407.010, 52813.475 25/05/04,19:38:24,05,11,1, 11.8,1,1, 6.757, 10371.956, 406.981, 52813.552 25/05/04,19:38:24,06,11,1, 11.8,1,1, 6.757, 10371.958, 406.980, 52813.501 25/05/04,19:38:24,07,11,1, 11.8,1,1, 6.757, 10371.973, 407.012, 52813.550 25/05/04,19:38:24,08,11,1, 11.8,1,1, 6.757, 10371.991, 406.982, 52813.538 25/05/04,19:38:24,09,11,1, 11.8,1,1, 6.757, 10371.965, 406.966, 52813.549 25/05/04,19:38:24,10,11,1, 11.8,1,1, 6.757, 10371.997, 406.966, 52813.541 25/05/04,19:38:24,11,11,1, 11.8,1,1, 6.757, 10371.984, 406.967, 52813.543 25/05/04,19:38:24,12,11,1, 11.8,1,1, 6.757, 10372.018, 406.945, 52813.533 25/05/04,19:38:24,13,11,1, 11.8,1,1, 6.757, 10371.991, 406.958, 52813.502 25/05/04,19:38:24,14,11,1, 11.8,1,1, 6.757, 10372.012, 406.927, 52813.515 25/05/04,19:38:24,15,11,1, 11.8,1,1, 6.757, 10372.044, 406.933, 52813.461 25/05/04,19:38:24,16,11,1, 11.8,1,1, 6.757, 10372.046, 406.947, 52813.565 25/05/04,19:38:24,17,11,1, 11.8,1,1, 6.757, 10372.042, 406.921, 52813.495 25/05/04,19:38:24,18,11,1, 11.8,1,1, 6.757, 10372.060, 406.900, 52813.448 25/05/04,19:38:24,19,11,1, 11.8,1,1, 6.757, 10372.080, 406.901, 52813.425 25/05/04,19:38:25,00,10,1, 11.9,1,1, 6.748, 10372.075, 406.901, 52813.425 25/05/04,19:38:25,01,10,1, 11.9,1,1, 6.748, 10372.085, 406.901, 52813.452 25/05/04,19:38:25,02,10,1, 11.9,1,1, 6.748, 10372.094, 406.896, 52813.522 25/05/04,19:38:25,03,10,1, 11.9,1,1, 6.748, 10372.099, 406.906, 52813.539 25/05/04,19:38:25,04,10,1, 11.9,1,1, 6.748, 10372.110, 406.861, 52813.436 25/05/04,19:38:25,05,10,1, 11.9,1,1, 6.748, 10372.114, 406.877, 52813.440 25/05/04,19:38:25,06,10,1, 11.9,1,1, 6.748, 10372.133, 406.888, 52813.462 25/05/04,19:38:25,07,10,1, 11.9,1,1, 6.748, 10372.142, 406.862, 52813.455 25/05/04,19:38:25,08,10,1, 11.9,1,1, 6.748, 10372.138, 406.866, 52813.494 25/05/04,19:38:25,09,10,1, 11.9,1,1, 6.748, 10372.138, 406.853, 52813.437 25/05/04,19:38:25,10,10,1, 11.9,1,1, 6.748, 10372.150, 406.840, 52813.513 25/05/04,19:38:25,11,10,1, 11.9,1,1, 6.748, 10372.155, 406.860, 52813.513 25/05/04,19:38:25,12,10,1, 11.9,1,1, 6.748, 10372.175, 406.826, 52813.502 25/05/04,19:38:25,13,10,1, 11.9,1,1, 6.748, 10372.179, 406.822, 52813.482 25/05/04,19:38:25,14,10,1, 11.9,1,1, 6.748, 10372.197, 406.814, 52813.517 25/05/04,19:38:25,15,10,1, 11.9,1,1, 6.748, 10372.211, 406.801, 52813.431 25/05/04,19:38:25,16,10,1, 11.9,1,1, 6.748, 10372.201, 406.814, 52813.461 25/05/04,19:38:25,17,10,1, 11.9,1,1, 6.748, 10372.239, 406.802, 52813.452 25/05/04,19:38:25,18,10,1, 11.9,1,1, 6.748, 10372.260, 406.809, 52813.526 25/05/04,19:38:25,19,10,1, 11.9,1,1, 6.748, 10372.249, 406.795, 52813.488 25/05/04,19:38:26,00,11,1, 11.9,1,1, 6.758, 10372.242, 406.795, 52813.488 25/05/04,19:38:26,01,11,1, 11.9,1,1, 6.758, 10372.250, 406.791, 52813.509 25/05/04,19:38:26,02,11,1, 11.9,1,1, 6.758, 10372.282, 406.771, 52813.476 25/05/04,19:38:26,03,11,1, 11.9,1,1, 6.758, 10372.305, 406.784, 52813.458 25/05/04,19:38:26,04,11,1, 11.9,1,1, 6.758, 10372.329, 406.772, 52813.492 25/05/04,19:38:26,05,11,1, 11.9,1,1, 6.758, 10372.314, 406.766, 52813.468 25/05/04,19:38:26,06,11,1, 11.9,1,1, 6.758, 10372.324, 406.768, 52813.454 25/05/04,19:38:26,07,11,1, 11.9,1,1, 6.758, 10372.327, 406.765, 52813.441 25/05/04,19:38:26,08,11,1, 11.9,1,1, 6.758, 10372.337, 406.763, 52813.417 25/05/04,19:38:26,09,11,1, 11.9,1,1, 6.758, 10372.341, 406.762, 52813.468 25/05/04,19:38:26,10,11,1, 11.9,1,1, 6.758, 10372.354, 406.729, 52813.477 25/05/04,19:38:26,11,11,1, 11.9,1,1, 6.758, 10372.361, 406.752, 52813.493 25/05/04,19:38:26,12,11,1, 11.9,1,1, 6.758, 10372.393, 406.763, 52813.545 25/05/04,19:38:26,13,11,1, 11.9,1,1, 6.758, 10372.387, 406.717, 52813.416 25/05/04,19:38:26,14,11,1, 11.9,1,1, 6.758, 10372.354, 406.739, 52813.497 25/05/04,19:38:26,15,11,1, 11.9,1,1, 6.758, 10372.394, 406.735, 52813.417 25/05/04,19:38:26,16,11,1, 11.9,1,1, 6.758, 10372.422, 406.723, 52813.443 25/05/04,19:38:26,17,11,1, 11.9,1,1, 6.758, 10372.425, 406.722, 52813.489 25/05/04,19:38:26,18,11,1, 11.9,1,1, 6.758, 10372.420, 406.729, 52813.488 25/05/04,19:38:26,19,11,1, 11.9,1,1, 6.758, 10372.420, 406.695, 52813.501 25/05/04,19:38:27,00,11,1, 11.9,1,1, 6.756, 10372.417, 406.695, 52813.501 25/05/04,19:38:27,01,11,1, 11.9,1,1, 6.756, 10372.445, 406.715, 52813.492 25/05/04,19:38:27,02,11,1, 11.9,1,1, 6.756, 10372.456, 406.716, 52813.461 25/05/04,19:38:27,03,11,1, 11.9,1,1, 6.756, 10372.430, 406.678, 52813.444 25/05/04,19:38:27,04,11,1, 11.9,1,1, 6.756, 10372.439, 406.669, 52813.471 25/05/04,19:38:27,05,11,1, 11.9,1,1, 6.756, 10372.487, 406.668, 52813.427 25/05/04,19:38:27,06,11,1, 11.9,1,1, 6.756, 10372.484, 406.688, 52813.472 25/05/04,19:38:27,07,11,1, 11.9,1,1, 6.756, 10372.511, 406.679, 52813.439 25/05/04,19:38:27,08,11,1, 11.9,1,1, 6.756, 10372.602, 406.653, 52813.368 25/05/04,19:38:27,09,11,1, 11.9,1,1, 6.756, 10372.502, 406.650, 52813.472 25/05/04,19:38:27,10,11,1, 11.9,1,1, 6.756, 10372.542, 406.643, 52813.387 25/05/04,19:38:27,11,11,1, 11.9,1,1, 6.756, 10372.521, 406.663, 52813.449 25/05/04,19:38:27,12,11,1, 11.9,1,1, 6.756, 10372.537, 406.652, 52813.491 25/05/04,19:38:27,13,11,1, 11.9,1,1, 6.756, 10372.557, 406.669, 52813.421 25/05/04,19:38:27,14,11,1, 11.9,1,1, 6.756, 10372.546, 406.632, 52813.413 25/05/04,19:38:27,15,11,1, 11.9,1,1, 6.756, 10372.578, 406.655, 52813.564 25/05/04,19:38:27,16,11,1, 11.9,1,1, 6.756, 10372.589, 406.626, 52813.428 25/05/04,19:38:27,17,11,1, 11.9,1,1, 6.756, 10372.588, 406.644, 52813.441 25/05/04,19:38:27,18,11,1, 11.9,1,1, 6.756, 10372.602, 406.626, 52813.428 25/05/04,19:38:27,19,11,1, 11.9,1,1, 6.756, 10372.613, 406.634, 52813.477 25/05/04,19:38:28,00,10,1, 11.9,1,1, 6.760, 10372.609, 406.634, 52813.477 25/05/04,19:38:28,01,10,1, 11.9,1,1, 6.760, 10372.634, 406.615, 52813.489 25/05/04,19:38:28,02,10,1, 11.9,1,1, 6.760, 10372.654, 406.617, 52813.473 25/05/04,19:38:28,03,10,1, 11.9,1,1, 6.760, 10372.655, 406.615, 52813.559 25/05/04,19:38:28,04,10,1, 11.9,1,1, 6.760, 10372.652, 406.646, 52813.521 25/05/04,19:38:28,05,10,1, 11.9,1,1, 6.760, 10372.656, 406.591, 52813.508 25/05/04,19:38:28,06,10,1, 11.9,1,1, 6.760, 10372.682, 406.599, 52813.419 25/05/04,19:38:28,07,10,1, 11.9,1,1, 6.760, 10372.693, 406.571, 52813.399 25/05/04,19:38:28,08,10,1, 11.9,1,1, 6.760, 10372.689, 406.602, 52813.426 25/05/04,19:38:28,09,10,1, 11.9,1,1, 6.760, 10372.696, 406.570, 52813.492 25/05/04,19:38:28,10,10,1, 11.9,1,1, 6.760, 10372.692, 406.557, 52813.396 25/05/04,19:38:28,11,10,1, 11.9,1,1, 6.760, 10372.714, 406.585, 52813.467 25/05/04,19:38:28,12,10,1, 11.9,1,1, 6.760, 10372.716, 406.577, 52813.437 25/05/04,19:38:28,13,10,1, 11.9,1,1, 6.760, 10372.746, 406.599, 52813.543 25/05/04,19:38:28,14,10,1, 11.9,1,1, 6.760, 10372.763, 406.584, 52813.505 25/05/04,19:38:28,15,10,1, 11.9,1,1, 6.760, 10372.772, 406.564, 52813.465 25/05/04,19:38:28,16,10,1, 11.9,1,1, 6.760, 10372.743, 406.567, 52813.527 25/05/04,19:38:28,17,10,1, 11.9,1,1, 6.760, 10372.770, 406.575, 52813.526 25/05/04,19:38:28,18,10,1, 11.9,1,1, 6.760, 10372.785, 406.567, 52813.543 25/05/04,19:38:28,19,10,1, 11.9,1,1, 6.760, 10372.807, 406.577, 52813.494 25/05/04,19:38:29,00,11,1, 11.9,1,1, 6.756, 10372.801, 406.577, 52813.494 25/05/04,19:38:29,01,11,1, 11.9,1,1, 6.756, 10372.818, 406.547, 52813.543 25/05/04,19:38:29,02,11,1, 11.9,1,1, 6.756, 10372.811, 406.543, 52813.518 25/05/04,19:38:29,03,11,1, 11.9,1,1, 6.756, 10372.825, 406.542, 52813.538 25/05/04,19:38:29,04,11,1, 11.9,1,1, 6.756, 10372.847, 406.549, 52813.452 25/05/04,19:38:29,05,11,1, 11.9,1,1, 6.756, 10372.856, 406.547, 52813.524 25/05/04,19:38:29,06,11,1, 11.9,1,1, 6.756, 10372.865, 406.545, 52813.550 25/05/04,19:38:29,07,11,1, 11.9,1,1, 6.756, 10372.861, 406.513, 52813.523 25/05/04,19:38:29,08,11,1, 11.9,1,1, 6.756, 10372.884, 406.537, 52813.602 25/05/04,19:38:29,09,11,1, 11.9,1,1, 6.756, 10372.869, 406.535, 52813.521 25/05/04,19:38:29,10,11,1, 11.9,1,1, 6.756, 10372.911, 406.516, 52813.528 25/05/04,19:38:29,11,11,1, 11.9,1,1, 6.756, 10372.918, 406.520, 52813.547 25/05/04,19:38:29,12,11,1, 11.9,1,1, 6.756, 10372.934, 406.516, 52813.516 25/05/04,19:38:29,13,11,1, 11.9,1,1, 6.756, 10372.925, 406.517, 52813.493 25/05/04,19:38:29,14,11,1, 11.9,1,1, 6.756, 10372.940, 406.532, 52813.539 25/05/04,19:38:29,15,11,1, 11.9,1,1, 6.756, 10372.957, 406.495, 52813.527 25/05/04,19:38:29,16,11,1, 11.9,1,1, 6.756, 10372.965, 406.483, 52813.511 25/05/04,19:38:29,17,11,1, 11.9,1,1, 6.756, 10372.969, 406.506, 52813.535 25/05/04,19:38:29,18,11,1, 11.9,1,1, 6.756, 10372.987, 406.501, 52813.552 25/05/04,19:38:29,19,11,1, 11.9,1,1, 6.756, 10373.007, 406.486, 52813.511 25/05/04,19:38:30,00,11,1, 11.9,1,1, 6.752, 10373.001, 406.486, 52813.511 25/05/04,19:38:30,01,11,1, 11.9,1,1, 6.752, 10373.017, 406.461, 52813.584 25/05/04,19:38:30,02,11,1, 11.9,1,1, 6.752, 10373.053, 406.464, 52813.501 25/05/04,19:38:30,03,11,1, 11.9,1,1, 6.752, 10373.037, 406.463, 52813.578 25/05/04,19:38:30,04,11,1, 11.9,1,1, 6.752, 10373.045, 406.467, 52813.507 25/05/04,19:38:30,05,11,1, 11.9,1,1, 6.752, 10373.070, 406.468, 52813.492 25/05/04,19:38:30,06,11,1, 11.9,1,1, 6.752, 10373.080, 406.452, 52813.477 25/05/04,19:38:30,07,11,1, 11.9,1,1, 6.752, 10373.072, 406.438, 52813.561 25/05/04,19:38:30,08,11,1, 11.9,1,1, 6.752, 10373.097, 406.445, 52813.558 25/05/04,19:38:30,09,11,1, 11.9,1,1, 6.752, 10373.094, 406.459, 52813.549 25/05/04,19:38:30,10,11,1, 11.9,1,1, 6.752, 10373.104, 406.427, 52813.538 25/05/04,19:38:30,11,11,1, 11.9,1,1, 6.752, 10373.114, 406.431, 52813.551 25/05/04,19:38:30,12,11,1, 11.9,1,1, 6.752, 10373.144, 406.411, 52813.459 25/05/04,19:38:30,13,11,1, 11.9,1,1, 6.752, 10373.169, 406.424, 52813.487 25/05/04,19:38:30,14,11,1, 11.9,1,1, 6.752, 10373.171, 406.406, 52813.546 25/05/04,19:38:30,15,11,1, 11.9,1,1, 6.752, 10373.191, 406.428, 52813.585 25/05/04,19:38:30,16,11,1, 11.9,1,1, 6.752, 10373.165, 406.379, 52813.541 25/05/04,19:38:30,17,11,1, 11.9,1,1, 6.752, 10373.193, 406.403, 52813.619 25/05/04,19:38:30,18,11,1, 11.9,1,1, 6.752, 10373.204, 406.377, 52813.551 25/05/04,19:38:30,19,11,1, 11.9,1,1, 6.752, 10373.212, 406.383, 52813.571 25/05/04,19:38:31,00,11,1, 12.0,1,1, 6.756, 10373.210, 406.383, 52813.571 25/05/04,19:38:31,01,11,1, 12.0,1,1, 6.756, 10373.209, 406.349, 52813.499 25/05/04,19:38:31,02,11,1, 12.0,1,1, 6.756, 10373.232, 406.349, 52813.600 25/05/04,19:38:31,03,11,1, 12.0,1,1, 6.756, 10373.237, 406.348, 52813.487 25/05/04,19:38:31,04,11,1, 12.0,1,1, 6.756, 10373.245, 406.345, 52813.554 25/05/04,19:38:31,05,11,1, 12.0,1,1, 6.756, 10373.253, 406.325, 52813.520 25/05/04,19:38:31,06,11,1, 12.0,1,1, 6.756, 10373.272, 406.344, 52813.486 25/05/04,19:38:31,07,11,1, 12.0,1,1, 6.756, 10373.262, 406.306, 52813.481 25/05/04,19:38:31,08,11,1, 12.0,1,1, 6.756, 10373.266, 406.318, 52813.532 25/05/04,19:38:31,09,11,1, 12.0,1,1, 6.756, 10373.293, 406.299, 52813.585 25/05/04,19:38:31,10,11,1, 12.0,1,1, 6.756, 10373.293, 406.298, 52813.576 25/05/04,19:38:31,11,11,1, 12.0,1,1, 6.756, 10373.316, 406.284, 52813.575 25/05/04,19:38:31,12,11,1, 12.0,1,1, 6.756, 10373.302, 406.293, 52813.491 25/05/04,19:38:31,13,11,1, 12.0,1,1, 6.756, 10373.322, 406.278, 52813.553 25/05/04,19:38:31,14,11,1, 12.0,1,1, 6.756, 10373.336, 406.294, 52813.541 25/05/04,19:38:31,15,11,1, 12.0,1,1, 6.756, 10373.362, 406.272, 52813.536 25/05/04,19:38:31,16,11,1, 12.0,1,1, 6.756, 10373.344, 406.257, 52813.532 25/05/04,19:38:31,17,11,1, 12.0,1,1, 6.756, 10373.349, 406.255, 52813.496 25/05/04,19:38:31,18,11,1, 12.0,1,1, 6.756, 10373.363, 406.251, 52813.476 25/05/04,19:38:31,19,11,1, 12.0,1,1, 6.756, 10373.372, 406.250, 52813.495 25/05/04,19:38:32,00,11,1, 11.9,1,1, 6.745, 10373.368, 406.250, 52813.495 25/05/04,19:38:32,01,11,1, 11.9,1,1, 6.745, 10373.390, 406.228, 52813.549 25/05/04,19:38:32,02,11,1, 11.9,1,1, 6.745, 10373.390, 406.231, 52813.543 25/05/04,19:38:32,03,11,1, 11.9,1,1, 6.745, 10373.402, 406.217, 52813.519 25/05/04,19:38:32,04,11,1, 11.9,1,1, 6.745, 10373.390, 406.224, 52813.589 25/05/04,19:38:32,05,11,1, 11.9,1,1, 6.745, 10373.426, 406.217, 52813.474 25/05/04,19:38:32,06,11,1, 11.9,1,1, 6.745, 10373.435, 406.213, 52813.526 25/05/04,19:38:32,07,11,1, 11.9,1,1, 6.745, 10373.439, 406.176, 52813.586 25/05/04,19:38:32,08,11,1, 11.9,1,1, 6.745, 10373.452, 406.154, 52813.483 25/05/04,19:38:32,09,11,1, 11.9,1,1, 6.745, 10373.447, 406.194, 52813.568 25/05/04,19:38:32,10,11,1, 11.9,1,1, 6.745, 10373.417, 406.199, 52813.564 25/05/04,19:38:32,11,11,1, 11.9,1,1, 6.745, 10373.441, 406.177, 52813.767 25/05/04,19:38:32,12,11,1, 11.9,1,1, 6.745, 10373.485, 406.150, 52813.524 25/05/04,19:38:32,13,11,1, 11.9,1,1, 6.745, 10373.499, 406.132, 52813.483 25/05/04,19:38:32,14,11,1, 11.9,1,1, 6.745, 10373.484, 406.137, 52813.494 25/05/04,19:38:32,15,11,1, 11.9,1,1, 6.745, 10373.495, 406.153, 52813.517 25/05/04,19:38:32,16,11,1, 11.9,1,1, 6.745, 10373.487, 406.146, 52813.542 25/05/04,19:38:32,17,11,1, 11.9,1,1, 6.745, 10373.486, 406.145, 52813.532 25/05/04,19:38:32,18,11,1, 11.9,1,1, 6.745, 10373.509, 406.126, 52813.563 25/05/04,19:38:32,19,11,1, 11.9,1,1, 6.745, 10373.481, 406.118, 52813.533 25/05/04,19:38:33,00,11,1, 11.9,1,1, 6.757, 10373.477, 406.118, 52813.533 25/05/04,19:38:33,01,11,1, 11.9,1,1, 6.757, 10373.505, 406.154, 52813.561 25/05/04,19:38:33,02,11,1, 11.9,1,1, 6.757, 10373.536, 406.110, 52813.540 25/05/04,19:38:33,03,11,1, 11.9,1,1, 6.757, 10373.523, 406.095, 52813.493 25/05/04,19:38:33,04,11,1, 11.9,1,1, 6.757, 10373.526, 406.088, 52813.491 25/05/04,19:38:33,05,11,1, 11.9,1,1, 6.757, 10373.541, 406.080, 52813.559 25/05/04,19:38:33,06,11,1, 11.9,1,1, 6.757, 10373.549, 406.103, 52813.514 25/05/04,19:38:33,07,11,1, 11.9,1,1, 6.757, 10373.557, 406.113, 52813.598 25/05/04,19:38:33,08,11,1, 11.9,1,1, 6.757, 10373.540, 406.065, 52813.532 25/05/04,19:38:33,09,11,1, 11.9,1,1, 6.757, 10373.551, 406.054, 52813.539 25/05/04,19:38:33,10,11,1, 11.9,1,1, 6.757, 10373.567, 406.062, 52813.559 25/05/04,19:38:33,11,11,1, 11.9,1,1, 6.757, 10373.596, 406.051, 52813.471 25/05/04,19:38:33,12,11,1, 11.9,1,1, 6.757, 10373.582, 406.024, 52813.519 25/05/04,19:38:33,13,11,1, 11.9,1,1, 6.757, 10373.587, 406.026, 52813.591 25/05/04,19:38:33,14,11,1, 11.9,1,1, 6.757, 10373.597, 406.021, 52813.558 25/05/04,19:38:33,15,11,1, 11.9,1,1, 6.757, 10373.566, 406.043, 52813.546 25/05/04,19:38:33,16,11,1, 11.9,1,1, 6.757, 10373.617, 406.032, 52813.607 25/05/04,19:38:33,17,11,1, 11.9,1,1, 6.757, 10373.624, 406.043, 52813.533 25/05/04,19:38:33,18,11,1, 11.9,1,1, 6.757, 10373.622, 406.010, 52813.521 25/05/04,19:38:33,19,11,1, 11.9,1,1, 6.757, 10373.630, 406.018, 52813.592 25/05/04,19:38:34,00,11,1, 11.9,1,1, 6.757, 10373.627, 406.018, 52813.592 25/05/04,19:38:34,01,11,1, 11.9,1,1, 6.757, 10373.652, 406.001, 52813.505 25/05/04,19:38:34,02,11,1, 11.9,1,1, 6.757, 10373.652, 406.005, 52813.466 25/05/04,19:38:34,03,11,1, 11.9,1,1, 6.757, 10373.647, 405.991, 52813.509 25/05/04,19:38:34,04,11,1, 11.9,1,1, 6.757, 10373.651, 405.974, 52813.530 25/05/04,19:38:34,05,11,1, 11.9,1,1, 6.757, 10373.681, 405.981, 52813.528 25/05/04,19:38:34,06,11,1, 11.9,1,1, 6.757, 10373.648, 405.983, 52813.555 25/05/04,19:38:34,07,11,1, 11.9,1,1, 6.757, 10373.673, 405.994, 52813.583 25/05/04,19:38:34,08,11,1, 11.9,1,1, 6.757, 10373.679, 406.000, 52813.494 25/05/04,19:38:34,09,11,1, 11.9,1,1, 6.757, 10373.685, 405.968, 52813.589 25/05/04,19:38:34,10,11,1, 11.9,1,1, 6.757, 10373.683, 405.961, 52813.552 25/05/04,19:38:34,11,11,1, 11.9,1,1, 6.757, 10373.708, 405.948, 52813.516 25/05/04,19:38:34,12,11,1, 11.9,1,1, 6.757, 10373.714, 405.966, 52813.521 25/05/04,19:38:34,13,11,1, 11.9,1,1, 6.757, 10373.708, 405.964, 52813.601 25/05/04,19:38:34,14,11,1, 11.9,1,1, 6.757, 10373.711, 405.948, 52813.492 25/05/04,19:38:34,15,11,1, 11.9,1,1, 6.757, 10373.742, 405.931, 52813.555 25/05/04,19:38:34,16,11,1, 11.9,1,1, 6.757, 10373.761, 405.936, 52813.585 25/05/04,19:38:34,17,11,1, 11.9,1,1, 6.757, 10373.766, 405.946, 52813.570 25/05/04,19:38:34,18,11,1, 11.9,1,1, 6.757, 10373.759, 405.926, 52813.603 25/05/04,19:38:34,19,11,1, 11.9,1,1, 6.757, 10373.764, 405.928, 52813.540 25/05/04,19:38:35,00,11,1, 11.9,1,1, 6.751, 10373.760, 405.928, 52813.540 25/05/04,19:38:35,01,11,1, 11.9,1,1, 6.751, 10373.771, 405.897, 52813.510 25/05/04,19:38:35,02,11,1, 11.9,1,1, 6.751, 10373.781, 405.923, 52813.603 25/05/04,19:38:35,03,11,1, 11.9,1,1, 6.751, 10373.793, 405.900, 52813.564 25/05/04,19:38:35,04,11,1, 11.9,1,1, 6.751, 10373.796, 405.899, 52813.623 25/05/04,19:38:35,05,11,1, 11.9,1,1, 6.751, 10373.826, 405.890, 52813.556 25/05/04,19:38:35,06,11,1, 11.9,1,1, 6.751, 10373.835, 405.885, 52813.578 25/05/04,19:38:35,07,11,1, 11.9,1,1, 6.751, 10373.790, 405.888, 52813.366 25/05/04,19:38:35,08,11,1, 11.9,1,1, 6.751, 10373.839, 405.886, 52813.629 25/05/04,19:38:35,09,11,1, 11.9,1,1, 6.751, 10373.833, 405.872, 52813.547 25/05/04,19:38:35,10,11,1, 11.9,1,1, 6.751, 10373.851, 405.872, 52813.525 25/05/04,19:38:35,11,11,1, 11.9,1,1, 6.751, 10373.857, 405.886, 52813.580 25/05/04,19:38:35,12,11,1, 11.9,1,1, 6.751, 10373.854, 405.849, 52813.578 25/05/04,19:38:35,13,11,1, 11.9,1,1, 6.751, 10373.851, 405.858, 52813.626 25/05/04,19:38:35,14,11,1, 11.9,1,1, 6.751, 10373.869, 405.871, 52813.584 25/05/04,19:38:35,15,11,1, 11.9,1,1, 6.751, 10373.868, 405.850, 52813.518 25/05/04,19:38:35,16,11,1, 11.9,1,1, 6.751, 10373.879, 405.848, 52813.548 25/05/04,19:38:35,17,11,1, 11.9,1,1, 6.751, 10373.873, 405.863, 52813.532 25/05/04,19:38:35,18,11,1, 11.9,1,1, 6.751, 10373.870, 405.870, 52813.543 25/05/04,19:38:35,19,11,1, 11.9,1,1, 6.751, 10373.893, 405.859, 52813.622 25/05/04,19:38:36,00,11,1, 12.0,1,1, 6.753, 10373.886, 405.859, 52813.622 25/05/04,19:38:36,01,11,1, 12.0,1,1, 6.753, 10373.893, 405.831, 52813.562 25/05/04,19:38:36,02,11,1, 12.0,1,1, 6.753, 10373.906, 405.857, 52813.632 25/05/04,19:38:36,03,11,1, 12.0,1,1, 6.753, 10373.919, 405.838, 52813.663 25/05/04,19:38:36,04,11,1, 12.0,1,1, 6.753, 10373.907, 405.847, 52813.645 25/05/04,19:38:36,05,11,1, 12.0,1,1, 6.753, 10373.935, 405.839, 52813.617 25/05/04,19:38:36,06,11,1, 12.0,1,1, 6.753, 10373.954, 405.809, 52813.560 25/05/04,19:38:36,07,11,1, 12.0,1,1, 6.753, 10373.940, 405.814, 52813.652 25/05/04,19:38:36,08,11,1, 12.0,1,1, 6.753, 10373.979, 405.840, 52813.636 25/05/04,19:38:36,09,11,1, 12.0,1,1, 6.753, 10373.944, 405.832, 52813.640 25/05/04,19:38:36,10,11,1, 12.0,1,1, 6.753, 10373.962, 405.798, 52813.474 25/05/04,19:38:36,11,11,1, 12.0,1,1, 6.753, 10373.954, 405.832, 52813.620 25/05/04,19:38:36,12,11,1, 12.0,1,1, 6.753, 10373.985, 405.797, 52813.586 25/05/04,19:38:36,13,11,1, 12.0,1,1, 6.753, 10373.971, 405.812, 52813.638 25/05/04,19:38:36,14,11,1, 12.0,1,1, 6.753, 10373.990, 405.822, 52813.618 25/05/04,19:38:36,15,11,1, 12.0,1,1, 6.753, 10373.994, 405.803, 52813.656 25/05/04,19:38:36,16,11,1, 12.0,1,1, 6.753, 10373.987, 405.788, 52813.625 25/05/04,19:38:36,17,11,1, 12.0,1,1, 6.753, 10374.001, 405.806, 52813.643 25/05/04,19:38:36,18,11,1, 12.0,1,1, 6.753, 10374.019, 405.778, 52813.587 25/05/04,19:38:36,19,11,1, 12.0,1,1, 6.753, 10374.032, 405.801, 52813.553 25/05/04,19:38:37,00,11,1, 11.9,1,1, 6.747, 10374.027, 405.801, 52813.553 25/05/04,19:38:37,01,11,1, 11.9,1,1, 6.747, 10374.042, 405.788, 52813.657 25/05/04,19:38:37,02,11,1, 11.9,1,1, 6.747, 10374.030, 405.801, 52813.587 25/05/04,19:38:37,03,11,1, 11.9,1,1, 6.747, 10374.058, 405.799, 52813.613 25/05/04,19:38:37,04,11,1, 11.9,1,1, 6.747, 10374.085, 405.781, 52813.619 25/05/04,19:38:37,05,11,1, 11.9,1,1, 6.747, 10374.062, 405.799, 52813.669 25/05/04,19:38:37,06,11,1, 11.9,1,1, 6.747, 10374.092, 405.759, 52813.663 25/05/04,19:38:37,07,11,1, 11.9,1,1, 6.747, 10374.057, 405.749, 52813.592 25/05/04,19:38:37,08,11,1, 11.9,1,1, 6.747, 10374.085, 405.761, 52813.643 25/05/04,19:38:37,09,11,1, 11.9,1,1, 6.747, 10374.097, 405.779, 52813.665 25/05/04,19:38:37,10,11,1, 11.9,1,1, 6.747, 10374.118, 405.801, 52813.669 25/05/04,19:38:37,11,11,1, 11.9,1,1, 6.747, 10374.115, 405.791, 52813.614 25/05/04,19:38:37,12,11,1, 11.9,1,1, 6.747, 10374.114, 405.792, 52813.680 25/05/04,19:38:37,13,11,1, 11.9,1,1, 6.747, 10374.125, 405.771, 52813.626 25/05/04,19:38:37,14,11,1, 11.9,1,1, 6.747, 10374.125, 405.779, 52813.734 25/05/04,19:38:37,15,11,1, 11.9,1,1, 6.747, 10374.141, 405.793, 52813.678 25/05/04,19:38:37,16,11,1, 11.9,1,1, 6.747, 10374.162, 405.789, 52813.702 25/05/04,19:38:37,17,11,1, 11.9,1,1, 6.747, 10374.156, 405.779, 52813.676 25/05/04,19:38:37,18,11,1, 11.9,1,1, 6.747, 10374.149, 405.799, 52813.613 25/05/04,19:38:37,19,11,1, 11.9,1,1, 6.747, 10374.175, 405.769, 52813.669 25/05/04,19:38:38,00,11,1, 12.0,1,1, 6.755, 10374.169, 405.769, 52813.669 25/05/04,19:38:38,01,11,1, 12.0,1,1, 6.755, 10374.209, 405.782, 52813.677 25/05/04,19:38:38,02,11,1, 12.0,1,1, 6.755, 10374.178, 405.779, 52813.664 25/05/04,19:38:38,03,11,1, 12.0,1,1, 6.755, 10374.214, 405.796, 52813.707 25/05/04,19:38:38,04,11,1, 12.0,1,1, 6.755, 10374.213, 405.765, 52813.650 25/05/04,19:38:38,05,11,1, 12.0,1,1, 6.755, 10374.241, 405.770, 52813.699 25/05/04,19:38:38,06,11,1, 12.0,1,1, 6.755, 10374.234, 405.778, 52813.733 25/05/04,19:38:38,07,11,1, 12.0,1,1, 6.755, 10374.230, 405.755, 52813.680 25/05/04,19:38:38,08,11,1, 12.0,1,1, 6.755, 10374.247, 405.757, 52813.693 25/05/04,19:38:38,09,11,1, 12.0,1,1, 6.755, 10374.270, 405.759, 52813.631 25/05/04,19:38:38,10,11,1, 12.0,1,1, 6.755, 10374.301, 405.766, 52813.671 25/05/04,19:38:38,11,11,1, 12.0,1,1, 6.755, 10374.267, 405.762, 52813.630 25/05/04,19:38:38,12,11,1, 12.0,1,1, 6.755, 10374.295, 405.745, 52813.633 25/05/04,19:38:38,13,11,1, 12.0,1,1, 6.755, 10374.295, 405.747, 52813.699 25/05/04,19:38:38,14,11,1, 12.0,1,1, 6.755, 10374.316, 405.769, 52813.641 25/05/04,19:38:38,15,11,1, 12.0,1,1, 6.755, 10374.306, 405.769, 52813.709 25/05/04,19:38:38,16,11,1, 12.0,1,1, 6.755, 10374.304, 405.766, 52813.663 25/05/04,19:38:38,17,11,1, 12.0,1,1, 6.755, 10374.329, 405.759, 52813.689 25/05/04,19:38:38,18,11,1, 12.0,1,1, 6.755, 10374.341, 405.724, 52813.660 25/05/04,19:38:38,19,11,1, 12.0,1,1, 6.755, 10374.352, 405.748, 52813.705 25/05/04,19:38:39,00,11,1, 11.9,1,1, 6.746, 10374.345, 405.748, 52813.705 25/05/04,19:38:39,01,11,1, 11.9,1,1, 6.746, 10374.372, 405.773, 52813.684 25/05/04,19:38:39,02,11,1, 11.9,1,1, 6.746, 10374.386, 405.752, 52813.641 25/05/04,19:38:39,03,11,1, 11.9,1,1, 6.746, 10374.370, 405.751, 52813.705 25/05/04,19:38:39,04,11,1, 11.9,1,1, 6.746, 10374.394, 405.743, 52813.733 25/05/04,19:38:39,05,11,1, 11.9,1,1, 6.746, 10374.408, 405.722, 52813.682 25/05/04,19:38:39,06,11,1, 11.9,1,1, 6.746, 10374.410, 405.761, 52813.735 25/05/04,19:38:39,07,11,1, 11.9,1,1, 6.746, 10374.443, 405.728, 52813.649 25/05/04,19:38:39,08,11,1, 11.9,1,1, 6.746, 10374.445, 405.733, 52813.738 25/05/04,19:38:39,09,11,1, 11.9,1,1, 6.746, 10374.471, 405.740, 52813.652 25/05/04,19:38:39,10,11,1, 11.9,1,1, 6.746, 10374.473, 405.742, 52813.702 25/05/04,19:38:39,11,11,1, 11.9,1,1, 6.746, 10374.463, 405.744, 52813.711 25/05/04,19:38:39,12,11,1, 11.9,1,1, 6.746, 10374.478, 405.742, 52813.790 25/05/04,19:38:39,13,11,1, 11.9,1,1, 6.746, 10374.548, 405.714, 52813.602 25/05/04,19:38:39,14,11,1, 11.9,1,1, 6.746, 10374.522, 405.720, 52813.694 25/05/04,19:38:39,15,11,1, 11.9,1,1, 6.746, 10374.530, 405.736, 52813.747 25/05/04,19:38:39,16,11,1, 11.9,1,1, 6.746, 10374.545, 405.724, 52813.680 25/05/04,19:38:39,17,11,1, 11.9,1,1, 6.746, 10374.529, 405.745, 52813.772 25/05/04,19:38:39,18,11,1, 11.9,1,1, 6.746, 10374.551, 405.723, 52813.811 25/05/04,19:38:39,19,11,1, 11.9,1,1, 6.746, 10374.570, 405.731, 52813.747 25/05/04,19:38:40,00,11,1, 11.9,1,1, 6.752, 10374.570, 405.731, 52813.747 25/05/04,19:38:40,01,11,1, 11.9,1,1, 6.752, 10374.593, 405.720, 52813.739 25/05/04,19:38:40,02,11,1, 11.9,1,1, 6.752, 10374.610, 405.721, 52813.722 25/05/04,19:38:40,03,11,1, 11.9,1,1, 6.752, 10374.598, 405.736, 52813.713 25/05/04,19:38:40,04,11,1, 11.9,1,1, 6.752, 10374.613, 405.705, 52813.696 25/05/04,19:38:40,05,11,1, 11.9,1,1, 6.752, 10374.633, 405.721, 52813.705 25/05/04,19:38:40,06,11,1, 11.9,1,1, 6.752, 10374.669, 405.723, 52813.657 25/05/04,19:38:40,07,11,1, 11.9,1,1, 6.752, 10374.671, 405.700, 52813.720 25/05/04,19:38:40,08,11,1, 11.9,1,1, 6.752, 10374.661, 405.703, 52813.756 25/05/04,19:38:40,09,11,1, 11.9,1,1, 6.752, 10374.667, 405.696, 52813.695 25/05/04,19:38:40,10,11,1, 11.9,1,1, 6.752, 10374.704, 405.714, 52813.760 25/05/04,19:38:40,11,11,1, 11.9,1,1, 6.752, 10374.735, 405.679, 52813.716 25/05/04,19:38:40,12,11,1, 11.9,1,1, 6.752, 10374.750, 405.719, 52813.751 25/05/04,19:38:40,13,11,1, 11.9,1,1, 6.752, 10374.733, 405.700, 52813.784 25/05/04,19:38:40,14,11,1, 11.9,1,1, 6.752, 10374.759, 405.690, 52813.741 25/05/04,19:38:40,15,11,1, 11.9,1,1, 6.752, 10374.741, 405.701, 52813.750 25/05/04,19:38:40,16,11,1, 11.9,1,1, 6.752, 10374.765, 405.694, 52813.763 25/05/04,19:38:40,17,11,1, 11.9,1,1, 6.752, 10374.801, 405.707, 52813.753 25/05/04,19:38:40,18,11,1, 11.9,1,1, 6.752, 10374.782, 405.736, 52813.768 25/05/04,19:38:40,19,11,1, 11.9,1,1, 6.752, 10374.830, 405.681, 52813.665 25/05/04,19:38:41,00,11,1, 12.0,1,1, 6.754, 10374.829, 405.681, 52813.665 25/05/04,19:38:41,01,11,1, 12.0,1,1, 6.754, 10374.836, 405.687, 52813.805 25/05/04,19:38:41,02,11,1, 12.0,1,1, 6.754, 10374.832, 405.675, 52813.777 25/05/04,19:38:41,03,11,1, 12.0,1,1, 6.754, 10374.857, 405.694, 52813.778 25/05/04,19:38:41,04,11,1, 12.0,1,1, 6.754, 10374.875, 405.670, 52813.746 25/05/04,19:38:41,05,11,1, 12.0,1,1, 6.754, 10374.867, 405.691, 52813.804 25/05/04,19:38:41,06,11,1, 12.0,1,1, 6.754, 10374.894, 405.671, 52813.784 25/05/04,19:38:41,07,11,1, 12.0,1,1, 6.754, 10374.895, 405.673, 52813.775 25/05/04,19:38:41,08,11,1, 12.0,1,1, 6.754, 10374.919, 405.678, 52813.760 25/05/04,19:38:41,09,11,1, 12.0,1,1, 6.754, 10374.948, 405.692, 52813.703 25/05/04,19:38:41,10,11,1, 12.0,1,1, 6.754, 10374.946, 405.688, 52813.692 25/05/04,19:38:41,11,11,1, 12.0,1,1, 6.754, 10374.946, 405.656, 52813.786 25/05/04,19:38:41,12,11,1, 12.0,1,1, 6.754, 10374.973, 405.664, 52813.721 25/05/04,19:38:41,13,11,1, 12.0,1,1, 6.754, 10374.987, 405.659, 52813.759 25/05/04,19:38:41,14,11,1, 12.0,1,1, 6.754, 10375.008, 405.661, 52813.804 25/05/04,19:38:41,15,11,1, 12.0,1,1, 6.754, 10375.018, 405.682, 52813.835 25/05/04,19:38:41,16,11,1, 12.0,1,1, 6.754, 10375.023, 405.663, 52813.825 25/05/04,19:38:41,17,11,1, 12.0,1,1, 6.754, 10375.031, 405.670, 52813.708 25/05/04,19:38:41,18,11,1, 12.0,1,1, 6.754, 10375.071, 405.681, 52813.761 25/05/04,19:38:41,19,11,1, 12.0,1,1, 6.754, 10375.079, 405.684, 52813.822 25/05/04,19:38:42,00,11,1, 12.0,1,1, 6.743, 10375.071, 405.684, 52813.822 25/05/04,19:38:42,01,11,1, 12.0,1,1, 6.743, 10375.137, 405.660, 52813.779 25/05/04,19:38:42,02,11,1, 12.0,1,1, 6.743, 10375.111, 405.649, 52813.769 25/05/04,19:38:42,03,11,1, 12.0,1,1, 6.743, 10375.141, 405.666, 52813.844 25/05/04,19:38:42,04,11,1, 12.0,1,1, 6.743, 10375.164, 405.666, 52813.874 25/05/04,19:38:42,05,11,1, 12.0,1,1, 6.743, 10375.177, 405.651, 52813.775 25/05/04,19:38:42,06,11,1, 12.0,1,1, 6.743, 10375.169, 405.649, 52813.809 25/05/04,19:38:42,07,11,1, 12.0,1,1, 6.743, 10375.176, 405.658, 52813.893 25/05/04,19:38:42,08,11,1, 12.0,1,1, 6.743, 10375.215, 405.664, 52813.761 25/05/04,19:38:42,09,11,1, 12.0,1,1, 6.743, 10375.211, 405.639, 52813.866 25/05/04,19:38:42,10,11,1, 12.0,1,1, 6.743, 10375.213, 405.647, 52813.812 25/05/04,19:38:42,11,11,1, 12.0,1,1, 6.743, 10375.271, 405.676, 52813.831 25/05/04,19:38:42,12,11,1, 12.0,1,1, 6.743, 10375.255, 405.655, 52813.855 25/05/04,19:38:42,13,11,1, 12.0,1,1, 6.743, 10375.280, 405.624, 52813.778 25/05/04,19:38:42,14,11,1, 12.0,1,1, 6.743, 10375.300, 405.655, 52813.801 25/05/04,19:38:42,15,11,1, 12.0,1,1, 6.743, 10375.305, 405.656, 52813.786 25/05/04,19:38:42,16,11,1, 12.0,1,1, 6.743, 10375.308, 405.662, 52813.808 25/05/04,19:38:42,17,11,1, 12.0,1,1, 6.743, 10375.335, 405.628, 52813.819 25/05/04,19:38:42,18,11,1, 12.0,1,1, 6.743, 10375.313, 405.642, 52813.835 25/05/04,19:38:42,19,11,1, 12.0,1,1, 6.743, 10375.347, 405.622, 52813.841 25/05/04,19:38:43,00,11,1, 11.9,1,1, 6.743, 10375.346, 405.622, 52813.841 25/05/04,19:38:43,01,11,1, 11.9,1,1, 6.743, 10375.377, 405.634, 52813.833 25/05/04,19:38:43,02,11,1, 11.9,1,1, 6.743, 10375.401, 405.634, 52813.816 25/05/04,19:38:43,03,11,1, 11.9,1,1, 6.743, 10375.420, 405.629, 52813.802 25/05/04,19:38:43,04,11,1, 11.9,1,1, 6.743, 10375.395, 405.618, 52813.897 25/05/04,19:38:43,05,11,1, 11.9,1,1, 6.743, 10375.478, 405.610, 52813.711 25/05/04,19:38:43,06,11,1, 11.9,1,1, 6.743, 10375.468, 405.632, 52813.761 25/05/04,19:38:43,07,11,1, 11.9,1,1, 6.743, 10375.517, 405.604, 52813.727 25/05/04,19:38:43,08,11,1, 11.9,1,1, 6.743, 10375.493, 405.601, 52813.739 25/05/04,19:38:43,09,11,1, 11.9,1,1, 6.743, 10375.477, 405.636, 52813.834 25/05/04,19:38:43,10,11,1, 11.9,1,1, 6.743, 10375.487, 405.627, 52813.804 25/05/04,19:38:43,11,11,1, 11.9,1,1, 6.743, 10375.517, 405.634, 52813.888 25/05/04,19:38:43,12,11,1, 11.9,1,1, 6.743, 10375.547, 405.628, 52813.764 25/05/04,19:38:43,13,11,1, 11.9,1,1, 6.743, 10375.559, 405.655, 52813.857 25/05/04,19:38:43,14,11,1, 11.9,1,1, 6.743, 10375.555, 405.627, 52813.849 25/05/04,19:38:43,15,11,1, 11.9,1,1, 6.743, 10375.568, 405.633, 52813.851 25/05/04,19:38:43,16,11,1, 11.9,1,1, 6.743, 10375.582, 405.631, 52813.853 25/05/04,19:38:43,17,11,1, 11.9,1,1, 6.743, 10375.601, 405.661, 52813.854 25/05/04,19:38:43,18,11,1, 11.9,1,1, 6.743, 10375.610, 405.622, 52813.843 25/05/04,19:38:43,19,11,1, 11.9,1,1, 6.743, 10375.599, 405.635, 52813.902 25/05/04,19:38:44,00,11,1, 11.9,1,1, 6.753, 10375.596, 405.635, 52813.902 25/05/04,19:38:44,01,11,1, 11.9,1,1, 6.753, 10375.666, 405.612, 52813.895 25/05/04,19:38:44,02,11,1, 11.9,1,1, 6.753, 10375.671, 405.623, 52813.950 25/05/04,19:38:44,03,11,1, 11.9,1,1, 6.753, 10375.686, 405.630, 52813.814 25/05/04,19:38:44,04,11,1, 11.9,1,1, 6.753, 10375.690, 405.627, 52813.885 25/05/04,19:38:44,05,11,1, 11.9,1,1, 6.753, 10375.697, 405.606, 52813.858 25/05/04,19:38:44,06,11,1, 11.9,1,1, 6.753, 10375.699, 405.605, 52813.829 25/05/04,19:38:44,07,11,1, 11.9,1,1, 6.753, 10375.722, 405.586, 52813.844 25/05/04,19:38:44,08,11,1, 11.9,1,1, 6.753, 10375.741, 405.585, 52813.795 25/05/04,19:38:44,09,11,1, 11.9,1,1, 6.753, 10375.737, 405.592, 52813.848 25/05/04,19:38:44,10,11,1, 11.9,1,1, 6.753, 10375.768, 405.583, 52813.851 25/05/04,19:38:44,11,11,1, 11.9,1,1, 6.753, 10375.785, 405.586, 52813.800 25/05/04,19:38:44,12,11,1, 11.9,1,1, 6.753, 10375.805, 405.613, 52813.924 25/05/04,19:38:44,13,11,1, 11.9,1,1, 6.753, 10375.829, 405.577, 52813.873 25/05/04,19:38:44,14,11,1, 11.9,1,1, 6.753, 10375.843, 405.589, 52813.799 25/05/04,19:38:44,15,11,1, 11.9,1,1, 6.753, 10375.841, 405.563, 52813.810 25/05/04,19:38:44,16,11,1, 11.9,1,1, 6.753, 10375.839, 405.561, 52813.900 25/05/04,19:38:44,17,11,1, 11.9,1,1, 6.753, 10375.863, 405.573, 52813.898 25/05/04,19:38:44,18,11,1, 11.9,1,1, 6.753, 10375.886, 405.593, 52813.906 25/05/04,19:38:44,19,11,1, 11.9,1,1, 6.753, 10375.889, 405.577, 52813.843 25/05/04,19:38:45,00,11,1, 11.8,1,1, 6.754, 10375.888, 405.577, 52813.843 25/05/04,19:38:45,01,11,1, 11.8,1,1, 6.754, 10375.895, 405.559, 52813.896 25/05/04,19:38:45,02,11,1, 11.8,1,1, 6.754, 10375.899, 405.548, 52813.893 25/05/04,19:38:45,03,11,1, 11.8,1,1, 6.754, 10375.907, 405.524, 52813.858 25/05/04,19:38:45,04,11,1, 11.8,1,1, 6.754, 10375.939, 405.531, 52813.920 25/05/04,19:38:45,05,11,1, 11.8,1,1, 6.754, 10375.937, 405.519, 52813.829 25/05/04,19:38:45,06,11,1, 11.8,1,1, 6.754, 10375.945, 405.532, 52813.895 25/05/04,19:38:45,07,11,1, 11.8,1,1, 6.754, 10375.983, 405.543, 52813.851 25/05/04,19:38:45,08,11,1, 11.8,1,1, 6.754, 10375.987, 405.514, 52813.789 25/05/04,19:38:45,09,11,1, 11.8,1,1, 6.754, 10376.019, 405.552, 52813.940 25/05/04,19:38:45,10,11,1, 11.8,1,1, 6.754, 10376.043, 405.513, 52813.831 25/05/04,19:38:45,11,11,1, 11.8,1,1, 6.754, 10376.004, 405.538, 52813.869 25/05/04,19:38:45,12,11,1, 11.8,1,1, 6.754, 10376.052, 405.522, 52813.922 25/05/04,19:38:45,13,11,1, 11.8,1,1, 6.754, 10376.026, 405.515, 52813.832 25/05/04,19:38:45,14,11,1, 11.8,1,1, 6.754, 10376.029, 405.511, 52813.881 25/05/04,19:38:45,15,11,1, 11.8,1,1, 6.754, 10376.077, 405.541, 52813.859 25/05/04,19:38:45,16,11,1, 11.8,1,1, 6.754, 10376.091, 405.497, 52813.932 25/05/04,19:38:45,17,11,1, 11.8,1,1, 6.754, 10376.070, 405.488, 52813.823 25/05/04,19:38:45,18,11,1, 11.8,1,1, 6.754, 10376.110, 405.492, 52813.854 25/05/04,19:38:45,19,11,1, 11.8,1,1, 6.754, 10376.091, 405.506, 52813.883 25/05/04,19:38:46,00,11,1, 11.9,1,1, 6.745, 10376.089, 405.506, 52813.883 25/05/04,19:38:46,01,11,1, 11.9,1,1, 6.745, 10376.116, 405.466, 52813.907 25/05/04,19:38:46,02,11,1, 11.9,1,1, 6.745, 10376.145, 405.444, 52813.833 25/05/04,19:38:46,03,11,1, 11.9,1,1, 6.745, 10376.118, 405.462, 52813.859 25/05/04,19:38:46,04,11,1, 11.9,1,1, 6.745, 10376.133, 405.449, 52813.902 25/05/04,19:38:46,05,11,1, 11.9,1,1, 6.745, 10376.160, 405.443, 52813.773 25/05/04,19:38:46,06,11,1, 11.9,1,1, 6.745, 10376.151, 405.435, 52813.832 25/05/04,19:38:46,07,11,1, 11.9,1,1, 6.745, 10376.171, 405.433, 52813.838 25/05/04,19:38:46,08,11,1, 11.9,1,1, 6.745, 10376.195, 405.408, 52813.823 25/05/04,19:38:46,09,11,1, 11.9,1,1, 6.745, 10376.190, 405.445, 52813.841 25/05/04,19:38:46,10,11,1, 11.9,1,1, 6.745, 10376.200, 405.432, 52813.897 25/05/04,19:38:46,11,11,1, 11.9,1,1, 6.745, 10376.202, 405.433, 52813.907 25/05/04,19:38:46,12,11,1, 11.9,1,1, 6.745, 10376.248, 405.435, 52813.940 25/05/04,19:38:46,13,11,1, 11.9,1,1, 6.745, 10376.227, 405.410, 52813.853 25/05/04,19:38:46,14,11,1, 11.9,1,1, 6.745, 10376.225, 405.426, 52813.860 25/05/04,19:38:46,15,11,1, 11.9,1,1, 6.745, 10376.252, 405.402, 52813.880 25/05/04,19:38:46,16,11,1, 11.9,1,1, 6.745, 10376.284, 405.405, 52813.834 25/05/04,19:38:46,17,11,1, 11.9,1,1, 6.745, 10376.285, 405.419, 52813.865 25/05/04,19:38:46,18,11,1, 11.9,1,1, 6.745, 10376.302, 405.386, 52813.823 25/05/04,19:38:46,19,11,1, 11.9,1,1, 6.745, 10376.301, 405.382, 52813.857 25/05/04,19:38:47,00,11,1, 11.9,1,1, 6.754, 10376.297, 405.382, 52813.857 25/05/04,19:38:47,01,11,1, 11.9,1,1, 6.754, 10376.332, 405.391, 52813.825 25/05/04,19:38:47,02,11,1, 11.9,1,1, 6.754, 10376.321, 405.376, 52813.793 25/05/04,19:38:47,03,11,1, 11.9,1,1, 6.754, 10376.297, 405.376, 52813.905 25/05/04,19:38:47,04,11,1, 11.9,1,1, 6.754, 10376.355, 405.343, 52813.785 25/05/04,19:38:47,05,11,1, 11.9,1,1, 6.754, 10376.324, 405.330, 52813.865 25/05/04,19:38:47,06,11,1, 11.9,1,1, 6.754, 10376.343, 405.338, 52813.841 25/05/04,19:38:47,07,11,1, 11.9,1,1, 6.754, 10376.351, 405.331, 52813.819 25/05/04,19:38:47,08,11,1, 11.9,1,1, 6.754, 10376.366, 405.328, 52813.916 25/05/04,19:38:47,09,11,1, 11.9,1,1, 6.754, 10376.399, 405.328, 52813.791 25/05/04,19:38:47,10,11,1, 11.9,1,1, 6.754, 10376.369, 405.288, 52813.853 25/05/04,19:38:47,11,11,1, 11.9,1,1, 6.754, 10376.398, 405.296, 52813.879 25/05/04,19:38:47,12,11,1, 11.9,1,1, 6.754, 10376.414, 405.312, 52813.834 25/05/04,19:38:47,13,11,1, 11.9,1,1, 6.754, 10376.426, 405.298, 52813.890 25/05/04,19:38:47,14,11,1, 11.9,1,1, 6.754, 10376.401, 405.292, 52813.837 25/05/04,19:38:47,15,11,1, 11.9,1,1, 6.754, 10376.462, 405.290, 52813.872 25/05/04,19:38:47,16,11,1, 11.9,1,1, 6.754, 10376.475, 405.265, 52813.838 25/05/04,19:38:47,17,11,1, 11.9,1,1, 6.754, 10376.454, 405.254, 52813.854 25/05/04,19:38:47,18,11,1, 11.9,1,1, 6.754, 10376.488, 405.271, 52813.849 25/05/04,19:38:47,19,11,1, 11.9,1,1, 6.754, 10376.520, 405.257, 52813.903 25/05/04,19:38:48,00,11,1, 11.9,1,1, 6.755, 10376.514, 405.257, 52813.903 25/05/04,19:38:48,01,11,1, 11.9,1,1, 6.755, 10376.508, 405.228, 52813.874 25/05/04,19:38:48,02,11,1, 11.9,1,1, 6.755, 10376.510, 405.204, 52813.861 25/05/04,19:38:48,03,11,1, 11.9,1,1, 6.755, 10376.544, 405.229, 52813.794 25/05/04,19:38:48,04,11,1, 11.9,1,1, 6.755, 10376.568, 405.219, 52813.819 25/05/04,19:38:48,05,11,1, 11.9,1,1, 6.755, 10376.581, 405.214, 52813.880 25/05/04,19:38:48,06,11,1, 11.9,1,1, 6.755, 10376.567, 405.192, 52813.834 25/05/04,19:38:48,07,11,1, 11.9,1,1, 6.755, 10376.597, 405.189, 52813.894 25/05/04,19:38:48,08,11,1, 11.9,1,1, 6.755, 10376.600, 405.183, 52813.851 25/05/04,19:38:48,09,11,1, 11.9,1,1, 6.755, 10376.614, 405.171, 52813.799 25/05/04,19:38:48,10,11,1, 11.9,1,1, 6.755, 10376.637, 405.162, 52813.851 25/05/04,19:38:48,11,11,1, 11.9,1,1, 6.755, 10376.636, 405.142, 52813.837 25/05/04,19:38:48,12,11,1, 11.9,1,1, 6.755, 10376.618, 405.150, 52813.857 25/05/04,19:38:48,13,11,1, 11.9,1,1, 6.755, 10376.646, 405.116, 52813.807 25/05/04,19:38:48,14,11,1, 11.9,1,1, 6.755, 10376.669, 405.131, 52813.829 25/05/04,19:38:48,15,11,1, 11.9,1,1, 6.755, 10376.661, 405.142, 52813.844 25/05/04,19:38:48,16,11,1, 11.9,1,1, 6.755, 10376.676, 405.106, 52813.823 25/05/04,19:38:48,17,11,1, 11.9,1,1, 6.755, 10376.699, 405.105, 52813.568 25/05/04,19:38:48,18,11,1, 11.9,1,1, 6.755, 10376.653, 405.126, 52813.836 25/05/04,19:38:48,19,11,1, 11.9,1,1, 6.755, 10376.673, 405.108, 52813.929 25/05/04,19:38:49,00,11,1, 11.9,1,1, 6.751, 10376.673, 405.108, 52813.929 25/05/04,19:38:49,01,11,1, 11.9,1,1, 6.751, 10376.732, 405.081, 52813.852 25/05/04,19:38:49,02,11,1, 11.9,1,1, 6.751, 10376.745, 405.080, 52813.839 25/05/04,19:38:49,03,11,1, 11.9,1,1, 6.751, 10376.746, 405.033, 52813.850 25/05/04,19:38:49,04,11,1, 11.9,1,1, 6.751, 10376.768, 405.034, 52813.837 25/05/04,19:38:49,05,11,1, 11.9,1,1, 6.751, 10376.757, 405.049, 52813.845 25/05/04,19:38:49,06,11,1, 11.9,1,1, 6.751, 10376.766, 405.043, 52813.849 25/05/04,19:38:49,07,11,1, 11.9,1,1, 6.751, 10376.783, 405.005, 52813.884 25/05/04,19:38:49,08,11,1, 11.9,1,1, 6.751, 10376.784, 405.003, 52813.844 25/05/04,19:38:49,09,11,1, 11.9,1,1, 6.751, 10376.810, 405.017, 52813.842 25/05/04,19:38:49,10,11,1, 11.9,1,1, 6.751, 10376.821, 404.999, 52813.849 25/05/04,19:38:49,11,11,1, 11.9,1,1, 6.751, 10376.815, 405.006, 52813.872 25/05/04,19:38:49,12,11,1, 11.9,1,1, 6.751, 10376.831, 404.999, 52813.807 25/05/04,19:38:49,13,11,1, 11.9,1,1, 6.751, 10376.829, 404.953, 52813.799 25/05/04,19:38:49,14,11,1, 11.9,1,1, 6.751, 10376.839, 404.976, 52813.850 25/05/04,19:38:49,15,11,1, 11.9,1,1, 6.751, 10376.877, 404.941, 52813.858 25/05/04,19:38:49,16,11,1, 11.9,1,1, 6.751, 10376.875, 404.963, 52813.840 25/05/04,19:38:49,17,11,1, 11.9,1,1, 6.751, 10376.893, 404.960, 52813.829 25/05/04,19:38:49,18,11,1, 11.9,1,1, 6.751, 10376.899, 404.947, 52813.825 25/05/04,19:38:49,19,11,1, 11.9,1,1, 6.751, 10376.893, 404.916, 52813.776 25/05/04,19:38:50,00,11,1, 11.9,1,1, 6.754, 10376.890, 404.916, 52813.776 25/05/04,19:38:50,01,11,1, 11.9,1,1, 6.754, 10376.923, 404.925, 52813.866 25/05/04,19:38:50,02,11,1, 11.9,1,1, 6.754, 10376.922, 404.929, 52813.809 25/05/04,19:38:50,03,11,1, 11.9,1,1, 6.754, 10376.941, 404.910, 52813.841 25/05/04,19:38:50,04,11,1, 11.9,1,1, 6.754, 10376.937, 404.886, 52813.805 25/05/04,19:38:50,05,11,1, 11.9,1,1, 6.754, 10376.950, 404.874, 52813.770 25/05/04,19:38:50,06,11,1, 11.9,1,1, 6.754, 10376.970, 404.895, 52813.819 25/05/04,19:38:50,07,11,1, 11.9,1,1, 6.754, 10376.985, 404.878, 52813.869 25/05/04,19:38:50,08,11,1, 11.9,1,1, 6.754, 10376.979, 404.888, 52813.842 25/05/04,19:38:50,09,11,1, 11.9,1,1, 6.754, 10376.974, 404.858, 52813.876 25/05/04,19:38:50,10,11,1, 11.9,1,1, 6.754, 10377.015, 404.839, 52813.828 25/05/04,19:38:50,11,11,1, 11.9,1,1, 6.754, 10377.019, 404.837, 52813.864 25/05/04,19:38:50,12,11,1, 11.9,1,1, 6.754, 10377.031, 404.858, 52813.895 25/05/04,19:38:50,13,11,1, 11.9,1,1, 6.754, 10377.015, 404.827, 52813.902 25/05/04,19:38:50,14,11,1, 11.9,1,1, 6.754, 10377.043, 404.848, 52813.862 25/05/04,19:38:50,15,11,1, 11.9,1,1, 6.754, 10377.061, 404.832, 52813.838 25/05/04,19:38:50,16,11,1, 11.9,1,1, 6.754, 10377.036, 404.824, 52813.895 25/05/04,19:38:50,17,11,1, 11.9,1,1, 6.754, 10377.082, 404.819, 52813.858 25/05/04,19:38:50,18,11,1, 11.9,1,1, 6.754, 10377.087, 404.818, 52813.909 25/05/04,19:38:50,19,11,1, 11.9,1,1, 6.754, 10377.063, 404.795, 52813.828 25/05/04,19:38:51,00,11,1, 11.9,1,1, 6.752, 10377.057, 404.795, 52813.828 25/05/04,19:38:51,01,11,1, 11.9,1,1, 6.752, 10377.079, 404.789, 52813.891 25/05/04,19:38:51,02,11,1, 11.9,1,1, 6.752, 10377.069, 404.808, 52813.944 25/05/04,19:38:51,03,11,1, 11.9,1,1, 6.752, 10377.116, 404.819, 52813.817 25/05/04,19:38:51,04,11,1, 11.9,1,1, 6.752, 10377.118, 404.809, 52813.844 25/05/04,19:38:51,05,11,1, 11.9,1,1, 6.752, 10377.113, 404.758, 52813.839 25/05/04,19:38:51,06,11,1, 11.9,1,1, 6.752, 10377.117, 404.784, 52813.847 25/05/04,19:38:51,07,11,1, 11.9,1,1, 6.752, 10377.163, 404.770, 52813.835 25/05/04,19:38:51,08,11,1, 11.9,1,1, 6.752, 10377.118, 404.773, 52813.904 25/05/04,19:38:51,09,11,1, 11.9,1,1, 6.752, 10377.127, 404.780, 52813.863 25/05/04,19:38:51,10,11,1, 11.9,1,1, 6.752, 10377.152, 404.761, 52813.967 25/05/04,19:38:51,11,11,1, 11.9,1,1, 6.752, 10377.152, 404.736, 52813.867 25/05/04,19:38:51,12,11,1, 11.9,1,1, 6.752, 10377.144, 404.739, 52813.883 25/05/04,19:38:51,13,11,1, 11.9,1,1, 6.752, 10377.183, 404.752, 52813.959 25/05/04,19:38:51,14,11,1, 11.9,1,1, 6.752, 10377.198, 404.749, 52813.916 25/05/04,19:38:51,15,11,1, 11.9,1,1, 6.752, 10377.185, 404.737, 52813.981 25/05/04,19:38:51,16,11,1, 11.9,1,1, 6.752, 10377.196, 404.744, 52813.925 25/05/04,19:38:51,17,11,1, 11.9,1,1, 6.752, 10377.195, 404.732, 52813.920 25/05/04,19:38:51,18,11,1, 11.9,1,1, 6.752, 10377.214, 404.742, 52813.912 25/05/04,19:38:51,19,11,1, 11.9,1,1, 6.752, 10377.207, 404.736, 52813.944 25/05/04,19:38:52,00,11,1, 11.9,1,1, 6.750, 10377.207, 404.736, 52813.944 25/05/04,19:38:52,01,11,1, 11.9,1,1, 6.750, 10377.227, 404.738, 52814.011 25/05/04,19:38:52,02,11,1, 11.9,1,1, 6.750, 10377.219, 404.742, 52813.905 25/05/04,19:38:52,03,11,1, 11.9,1,1, 6.750, 10377.201, 404.759, 52814.015 25/05/04,19:38:52,04,11,1, 11.9,1,1, 6.750, 10377.233, 404.748, 52813.982 25/05/04,19:38:52,05,11,1, 11.9,1,1, 6.750, 10377.253, 404.736, 52813.944 25/05/04,19:38:52,06,11,1, 11.9,1,1, 6.750, 10377.236, 404.761, 52813.934 25/05/04,19:38:52,07,11,1, 11.9,1,1, 6.750, 10377.227, 404.722, 52813.991 25/05/04,19:38:52,08,11,1, 11.9,1,1, 6.750, 10377.244, 404.724, 52813.939 25/05/04,19:38:52,09,11,1, 11.9,1,1, 6.750, 10377.241, 404.746, 52813.975 25/05/04,19:38:52,10,11,1, 11.9,1,1, 6.750, 10377.244, 404.731, 52814.025 25/05/04,19:38:52,11,11,1, 11.9,1,1, 6.750, 10377.242, 404.711, 52814.003 25/05/04,19:38:52,12,11,1, 11.9,1,1, 6.750, 10377.268, 404.718, 52814.000 25/05/04,19:38:52,13,11,1, 11.9,1,1, 6.750, 10377.287, 404.695, 52814.026 25/05/04,19:38:52,14,11,1, 11.9,1,1, 6.750, 10377.263, 404.731, 52814.034 25/05/04,19:38:52,15,11,1, 11.9,1,1, 6.750, 10377.295, 404.741, 52814.083 25/05/04,19:38:52,16,11,1, 11.9,1,1, 6.750, 10377.295, 404.732, 52814.003 25/05/04,19:38:52,17,11,1, 11.9,1,1, 6.750, 10377.252, 404.712, 52814.023 25/05/04,19:38:52,18,11,1, 11.9,1,1, 6.750, 10377.292, 404.704, 52813.987 25/05/04,19:38:52,19,11,1, 11.9,1,1, 6.750, 10377.285, 404.688, 52813.993 25/05/04,19:38:53,00,11,1, 12.0,1,1, 6.752, 10377.282, 404.688, 52813.993 25/05/04,19:38:53,01,11,1, 12.0,1,1, 6.752, 10377.299, 404.710, 52814.016 25/05/04,19:38:53,02,11,1, 12.0,1,1, 6.752, 10377.274, 404.694, 52813.998 25/05/04,19:38:53,03,11,1, 12.0,1,1, 6.752, 10377.325, 404.712, 52814.040 25/05/04,19:38:53,04,11,1, 12.0,1,1, 6.752, 10377.329, 404.681, 52814.080 25/05/04,19:38:53,05,11,1, 12.0,1,1, 6.752, 10377.335, 404.685, 52813.965 25/05/04,19:38:53,06,11,1, 12.0,1,1, 6.752, 10377.319, 404.696, 52814.070 25/05/04,19:38:53,07,11,1, 12.0,1,1, 6.752, 10377.332, 404.713, 52813.990 25/05/04,19:38:53,08,11,1, 12.0,1,1, 6.752, 10377.322, 404.680, 52813.917 25/05/04,19:38:53,09,11,1, 12.0,1,1, 6.752, 10377.338, 404.706, 52814.024 25/05/04,19:38:53,10,11,1, 12.0,1,1, 6.752, 10377.343, 404.689, 52814.094 25/05/04,19:38:53,11,11,1, 12.0,1,1, 6.752, 10377.343, 404.698, 52814.070 25/05/04,19:38:53,12,11,1, 12.0,1,1, 6.752, 10377.359, 404.708, 52814.075 25/05/04,19:38:53,13,11,1, 12.0,1,1, 6.752, 10377.341, 404.695, 52814.097 25/05/04,19:38:53,14,11,1, 12.0,1,1, 6.752, 10377.340, 404.690, 52814.066 25/05/04,19:38:53,15,11,1, 12.0,1,1, 6.752, 10377.346, 404.674, 52814.016 25/05/04,19:38:53,16,11,1, 12.0,1,1, 6.752, 10377.383, 404.664, 52814.141 25/05/04,19:38:53,17,11,1, 12.0,1,1, 6.752, 10377.385, 404.681, 52814.133 25/05/04,19:38:53,18,11,1, 12.0,1,1, 6.752, 10377.374, 404.669, 52814.017 25/05/04,19:38:53,19,11,1, 12.0,1,1, 6.752, 10377.382, 404.693, 52814.124 25/05/04,19:38:54,00,11,1, 11.9,1,1, 6.741, 10377.382, 404.693, 52814.124 25/05/04,19:38:54,01,11,1, 11.9,1,1, 6.741, 10377.371, 404.662, 52814.139 25/05/04,19:38:54,02,11,1, 11.9,1,1, 6.741, 10377.391, 404.676, 52814.109 25/05/04,19:38:54,03,11,1, 11.9,1,1, 6.741, 10377.387, 404.672, 52814.089 25/05/04,19:38:54,04,11,1, 11.9,1,1, 6.741, 10377.384, 404.692, 52814.100 25/05/04,19:38:54,05,11,1, 11.9,1,1, 6.741, 10377.395, 404.673, 52814.084 25/05/04,19:38:54,06,11,1, 11.9,1,1, 6.741, 10377.397, 404.686, 52814.057 25/05/04,19:38:54,07,11,1, 11.9,1,1, 6.741, 10377.405, 404.670, 52814.056 25/05/04,19:38:54,08,11,1, 11.9,1,1, 6.741, 10377.396, 404.672, 52814.096 25/05/04,19:38:54,09,11,1, 11.9,1,1, 6.741, 10377.412, 404.660, 52814.056 25/05/04,19:38:54,10,11,1, 11.9,1,1, 6.741, 10377.393, 404.647, 52814.091 25/05/04,19:38:54,11,11,1, 11.9,1,1, 6.741, 10377.422, 404.651, 52814.138 25/05/04,19:38:54,12,11,1, 11.9,1,1, 6.741, 10377.388, 404.656, 52814.093 25/05/04,19:38:54,13,11,1, 11.9,1,1, 6.741, 10377.418, 404.644, 52814.118 25/05/04,19:38:54,14,11,1, 11.9,1,1, 6.741, 10377.425, 404.672, 52814.092 25/05/04,19:38:54,15,11,1, 11.9,1,1, 6.741, 10377.419, 404.652, 52814.087 25/05/04,19:38:54,16,11,1, 11.9,1,1, 6.741, 10377.401, 404.627, 52814.103 25/05/04,19:38:54,17,11,1, 11.9,1,1, 6.741, 10377.426, 404.655, 52814.172 25/05/04,19:38:54,18,11,1, 11.9,1,1, 6.741, 10377.448, 404.657, 52814.190 25/05/04,19:38:54,19,11,1, 11.9,1,1, 6.741, 10377.409, 404.639, 52814.146 25/05/04,19:38:55,00,11,1, 11.9,1,1, 6.753, 10377.407, 404.639, 52814.146 25/05/04,19:38:55,01,11,1, 11.9,1,1, 6.753, 10377.418, 404.636, 52814.092 25/05/04,19:38:55,02,11,1, 11.9,1,1, 6.753, 10377.409, 404.620, 52814.142 25/05/04,19:38:55,03,11,1, 11.9,1,1, 6.753, 10377.432, 404.658, 52814.214 25/05/04,19:38:55,04,11,1, 11.9,1,1, 6.753, 10377.431, 404.646, 52814.151 25/05/04,19:38:55,05,11,1, 11.9,1,1, 6.753, 10377.427, 404.649, 52814.130 25/05/04,19:38:55,06,11,1, 11.9,1,1, 6.753, 10377.449, 404.629, 52814.203 25/05/04,19:38:55,07,11,1, 11.9,1,1, 6.753, 10377.417, 404.613, 52814.219 25/05/04,19:38:55,08,11,1, 11.9,1,1, 6.753, 10377.449, 404.599, 52814.072 25/05/04,19:38:55,09,11,1, 11.9,1,1, 6.753, 10377.441, 404.633, 52814.162 25/05/04,19:38:55,10,11,1, 11.9,1,1, 6.753, 10377.419, 404.621, 52814.197 25/05/04,19:38:55,11,11,1, 11.9,1,1, 6.753, 10377.440, 404.615, 52814.150 25/05/04,19:38:55,12,11,1, 11.9,1,1, 6.753, 10377.438, 404.608, 52814.172 25/05/04,19:38:55,13,11,1, 11.9,1,1, 6.753, 10377.448, 404.606, 52814.056 25/05/04,19:38:55,14,11,1, 11.9,1,1, 6.753, 10377.459, 404.611, 52814.108 25/05/04,19:38:55,15,11,1, 11.9,1,1, 6.753, 10377.442, 404.606, 52814.216 25/05/04,19:38:55,16,11,1, 11.9,1,1, 6.753, 10377.465, 404.631, 52814.218 25/05/04,19:38:55,17,11,1, 11.9,1,1, 6.753, 10377.459, 404.613, 52814.190 25/05/04,19:38:55,18,11,1, 11.9,1,1, 6.753, 10377.467, 404.594, 52814.157 25/05/04,19:38:55,19,11,1, 11.9,1,1, 6.753, 10377.474, 404.581, 52814.091 25/05/04,19:38:56,00,10,1, 11.8,1,1, 6.749, 10377.465, 404.581, 52814.091 25/05/04,19:38:56,01,10,1, 11.8,1,1, 6.749, 10377.481, 404.605, 52814.202 25/05/04,19:38:56,02,10,1, 11.8,1,1, 6.749, 10377.483, 404.604, 52814.248 25/05/04,19:38:56,03,10,1, 11.8,1,1, 6.749, 10377.455, 404.589, 52814.265 25/05/04,19:38:56,04,10,1, 11.8,1,1, 6.749, 10377.459, 404.568, 52814.240 25/05/04,19:38:56,05,10,1, 11.8,1,1, 6.749, 10377.511, 404.595, 52814.232 25/05/04,19:38:56,06,10,1, 11.8,1,1, 6.749, 10377.513, 404.594, 52814.222 25/05/04,19:38:56,07,10,1, 11.8,1,1, 6.749, 10377.514, 404.584, 52814.162 25/05/04,19:38:56,08,10,1, 11.8,1,1, 6.749, 10377.512, 404.577, 52814.193 25/05/04,19:38:56,09,10,1, 11.8,1,1, 6.749, 10377.487, 404.555, 52814.188 25/05/04,19:38:56,10,10,1, 11.8,1,1, 6.749, 10377.513, 404.554, 52814.177 25/05/04,19:38:56,11,10,1, 11.8,1,1, 6.749, 10377.501, 404.571, 52814.259 25/05/04,19:38:56,12,10,1, 11.8,1,1, 6.749, 10377.501, 404.574, 52814.194 25/05/04,19:38:56,13,10,1, 11.8,1,1, 6.749, 10377.508, 404.526, 52814.176 25/05/04,19:38:56,14,10,1, 11.8,1,1, 6.749, 10377.503, 404.553, 52814.282 25/05/04,19:38:56,15,10,1, 11.8,1,1, 6.749, 10377.526, 404.542, 52814.236 25/05/04,19:38:56,16,10,1, 11.8,1,1, 6.749, 10377.529, 404.556, 52814.185 25/05/04,19:38:56,17,10,1, 11.8,1,1, 6.749, 10377.524, 404.568, 52814.296 25/05/04,19:38:56,18,10,1, 11.8,1,1, 6.749, 10377.544, 404.526, 52814.208 25/05/04,19:38:56,19,10,1, 11.8,1,1, 6.749, 10377.535, 404.507, 52814.257 25/05/04,19:38:57,00,10,1, 11.9,1,1, 6.743, 10377.532, 404.507, 52814.257 25/05/04,19:38:57,01,10,1, 11.9,1,1, 6.743, 10377.538, 404.518, 52814.239 25/05/04,19:38:57,02,10,1, 11.9,1,1, 6.743, 10377.558, 404.528, 52814.337 25/05/04,19:38:57,03,10,1, 11.9,1,1, 6.743, 10377.582, 404.531, 52814.390 25/05/04,19:38:57,04,10,1, 11.9,1,1, 6.743, 10377.589, 404.510, 52814.352 25/05/04,19:38:57,05,10,1, 11.9,1,1, 6.743, 10377.580, 404.514, 52814.423 25/05/04,19:38:57,06,10,1, 11.9,1,1, 6.743, 10377.569, 404.523, 52814.401 25/05/04,19:38:57,07,10,1, 11.9,1,1, 6.743, 10377.614, 404.499, 52814.380 25/05/04,19:38:57,08,10,1, 11.9,1,1, 6.743, 10377.592, 404.498, 52814.309 25/05/04,19:38:57,09,10,1, 11.9,1,1, 6.743, 10377.595, 404.514, 52814.364 25/05/04,19:38:57,10,10,1, 11.9,1,1, 6.743, 10377.598, 404.506, 52814.442 25/05/04,19:38:57,11,10,1, 11.9,1,1, 6.743, 10377.632, 404.486, 52814.435 25/05/04,19:38:57,12,10,1, 11.9,1,1, 6.743, 10377.612, 404.515, 52814.458 25/05/04,19:38:57,13,10,1, 11.9,1,1, 6.743, 10377.615, 404.482, 52814.379 25/05/04,19:38:57,14,10,1, 11.9,1,1, 6.743, 10377.650, 404.487, 52814.424 25/05/04,19:38:57,15,10,1, 11.9,1,1, 6.743, 10377.634, 404.479, 52814.415 25/05/04,19:38:57,16,10,1, 11.9,1,1, 6.743, 10377.645, 404.480, 52814.428 25/05/04,19:38:57,17,10,1, 11.9,1,1, 6.743, 10377.651, 404.485, 52814.466 25/05/04,19:38:57,18,10,1, 11.9,1,1, 6.743, 10377.653, 404.489, 52814.452 25/05/04,19:38:57,19,10,1, 11.9,1,1, 6.743, 10377.667, 404.501, 52814.506 25/05/04,19:38:58,00,10,1, 11.9,1,1, 6.748, 10377.666, 404.501, 52814.506 25/05/04,19:38:58,01,10,1, 11.9,1,1, 6.748, 10377.699, 404.477, 52814.528 25/05/04,19:38:58,02,10,1, 11.9,1,1, 6.748, 10377.685, 404.484, 52814.441 25/05/04,19:38:58,03,10,1, 11.9,1,1, 6.748, 10377.706, 404.464, 52814.434 25/05/04,19:38:58,04,10,1, 11.9,1,1, 6.748, 10377.681, 404.472, 52814.503 25/05/04,19:38:58,05,10,1, 11.9,1,1, 6.748, 10377.674, 404.460, 52814.483 25/05/04,19:38:58,06,10,1, 11.9,1,1, 6.748, 10377.693, 404.463, 52814.449 25/05/04,19:38:58,07,10,1, 11.9,1,1, 6.748, 10377.699, 404.460, 52814.432 25/05/04,19:38:58,08,10,1, 11.9,1,1, 6.748, 10377.689, 404.449, 52814.494 25/05/04,19:38:58,09,10,1, 11.9,1,1, 6.748, 10377.710, 404.455, 52814.488 25/05/04,19:38:58,10,10,1, 11.9,1,1, 6.748, 10377.719, 404.441, 52814.426 25/05/04,19:38:58,11,10,1, 11.9,1,1, 6.748, 10377.720, 404.438, 52814.479 25/05/04,19:38:58,12,10,1, 11.9,1,1, 6.748, 10377.713, 404.413, 52814.467 25/05/04,19:38:58,13,10,1, 11.9,1,1, 6.748, 10377.735, 404.431, 52814.399 25/05/04,19:38:58,14,10,1, 11.9,1,1, 6.748, 10377.704, 404.434, 52814.494 25/05/04,19:38:58,15,10,1, 11.9,1,1, 6.748, 10377.721, 404.401, 52814.504 25/05/04,19:38:58,16,10,1, 11.9,1,1, 6.748, 10377.736, 404.419, 52814.486 25/05/04,19:38:58,17,10,1, 11.9,1,1, 6.748, 10377.753, 404.411, 52814.541 25/05/04,19:38:58,18,10,1, 11.9,1,1, 6.748, 10377.771, 404.401, 52814.450 25/05/04,19:38:58,19,10,1, 11.9,1,1, 6.748, 10377.764, 404.431, 52814.462 25/05/04,19:38:59,00,10,1, 11.9,1,1, 6.753, 10377.758, 404.431, 52814.462 25/05/04,19:38:59,01,10,1, 11.9,1,1, 6.753, 10377.765, 404.390, 52814.484 25/05/04,19:38:59,02,10,1, 11.9,1,1, 6.753, 10377.756, 404.386, 52814.443 25/05/04,19:38:59,03,10,1, 11.9,1,1, 6.753, 10377.754, 404.379, 52814.511 25/05/04,19:38:59,04,10,1, 11.9,1,1, 6.753, 10377.756, 404.395, 52814.539 25/05/04,19:38:59,05,10,1, 11.9,1,1, 6.753, 10377.761, 404.389, 52814.477 25/05/04,19:38:59,06,10,1, 11.9,1,1, 6.753, 10377.771, 404.372, 52814.494 25/05/04,19:38:59,07,10,1, 11.9,1,1, 6.753, 10377.779, 404.364, 52814.464 25/05/04,19:38:59,08,10,1, 11.9,1,1, 6.753, 10377.774, 404.346, 52814.552 25/05/04,19:38:59,09,10,1, 11.9,1,1, 6.753, 10377.783, 404.371, 52814.562 25/05/04,19:38:59,10,10,1, 11.9,1,1, 6.753, 10377.778, 404.336, 52814.498 25/05/04,19:38:59,11,10,1, 11.9,1,1, 6.753, 10377.785, 404.358, 52814.558 25/05/04,19:38:59,12,10,1, 11.9,1,1, 6.753, 10377.810, 404.340, 52814.485 25/05/04,19:38:59,13,10,1, 11.9,1,1, 6.753, 10377.808, 404.352, 52814.550 25/05/04,19:38:59,14,10,1, 11.9,1,1, 6.753, 10377.795, 404.340, 52814.570 25/05/04,19:38:59,15,10,1, 11.9,1,1, 6.753, 10377.795, 404.313, 52814.598 25/05/04,19:38:59,16,10,1, 11.9,1,1, 6.753, 10377.814, 404.340, 52814.516 25/05/04,19:38:59,17,10,1, 11.9,1,1, 6.753, 10377.799, 404.323, 52814.549 25/05/04,19:38:59,18,10,1, 11.9,1,1, 6.753, 10377.813, 404.306, 52814.590 25/05/04,19:38:59,19,10,1, 11.9,1,1, 6.753, 10377.819, 404.312, 52814.575 25/05/04,19:39:00,00,11,1, 12.0,1,1, 6.748, 10377.816, 404.312, 52814.575 25/05/04,19:39:00,01,11,1, 12.0,1,1, 6.748, 10377.811, 404.314, 52814.530 25/05/04,19:39:00,02,11,1, 12.0,1,1, 6.748, 10377.795, 404.310, 52814.431 25/05/04,19:39:00,03,11,1, 12.0,1,1, 6.748, 10377.818, 404.306, 52814.410 25/05/04,19:39:00,04,11,1, 12.0,1,1, 6.748, 10377.836, 404.337, 52814.495 25/05/04,19:39:00,05,11,1, 12.0,1,1, 6.748, 10377.842, 404.306, 52814.474 25/05/04,19:39:00,06,11,1, 12.0,1,1, 6.748, 10377.813, 404.281, 52814.427 25/05/04,19:39:00,07,11,1, 12.0,1,1, 6.748, 10377.850, 404.275, 52814.375 25/05/04,19:39:00,08,11,1, 12.0,1,1, 6.748, 10377.832, 404.284, 52814.405 25/05/04,19:39:00,09,11,1, 12.0,1,1, 6.748, 10377.836, 404.278, 52814.466 25/05/04,19:39:00,10,11,1, 12.0,1,1, 6.748, 10377.847, 404.296, 52814.453 25/05/04,19:39:00,11,11,1, 12.0,1,1, 6.748, 10377.857, 404.265, 52814.384 25/05/04,19:39:00,12,11,1, 12.0,1,1, 6.748, 10377.835, 404.273, 52814.409 25/05/04,19:39:00,13,11,1, 12.0,1,1, 6.748, 10377.839, 404.276, 52814.453 25/05/04,19:39:00,14,11,1, 12.0,1,1, 6.748, 10377.865, 404.289, 52814.482 25/05/04,19:39:00,15,11,1, 12.0,1,1, 6.748, 10377.832, 404.271, 52814.530 25/05/04,19:39:00,16,11,1, 12.0,1,1, 6.748, 10377.891, 404.301, 52814.522 25/05/04,19:39:00,17,11,1, 12.0,1,1, 6.748, 10377.867, 404.251, 52814.511 25/05/04,19:39:00,18,11,1, 12.0,1,1, 6.748, 10377.854, 404.261, 52814.480 25/05/04,19:39:00,19,11,1, 12.0,1,1, 6.748, 10377.896, 404.292, 52814.483 25/05/04,19:39:01,00,11,1, 11.9,1,1, 6.739, 10377.891, 404.292, 52814.483 25/05/04,19:39:01,01,11,1, 11.9,1,1, 6.739, 10377.839, 404.268, 52814.474 25/05/04,19:39:01,02,11,1, 11.9,1,1, 6.739, 10377.856, 404.267, 52814.509 25/05/04,19:39:01,03,11,1, 11.9,1,1, 6.739, 10377.879, 404.257, 52814.473 25/05/04,19:39:01,04,11,1, 11.9,1,1, 6.739, 10377.895, 404.262, 52814.456 25/05/04,19:39:01,05,11,1, 11.9,1,1, 6.739, 10377.926, 404.233, 52814.356 25/05/04,19:39:01,06,11,1, 11.9,1,1, 6.739, 10377.832, 404.266, 52814.590 25/05/04,19:39:01,07,11,1, 11.9,1,1, 6.739, 10377.864, 404.275, 52814.553 25/05/04,19:39:01,08,11,1, 11.9,1,1, 6.739, 10377.927, 404.229, 52814.630 25/05/04,19:39:01,09,11,1, 11.9,1,1, 6.739, 10377.900, 404.227, 52814.501 25/05/04,19:39:01,10,11,1, 11.9,1,1, 6.739, 10377.918, 404.225, 52814.553 25/05/04,19:39:01,11,11,1, 11.9,1,1, 6.739, 10377.921, 404.245, 52814.529 25/05/04,19:39:01,12,11,1, 11.9,1,1, 6.739, 10377.889, 404.222, 52814.543 25/05/04,19:39:01,13,11,1, 11.9,1,1, 6.739, 10377.908, 404.221, 52814.543 25/05/04,19:39:01,14,11,1, 11.9,1,1, 6.739, 10377.885, 404.214, 52814.525 25/05/04,19:39:01,15,11,1, 11.9,1,1, 6.739, 10377.890, 404.227, 52814.548 25/05/04,19:39:01,16,11,1, 11.9,1,1, 6.739, 10377.905, 404.209, 52814.555 25/05/04,19:39:01,17,11,1, 11.9,1,1, 6.739, 10377.875, 404.230, 52814.560 25/05/04,19:39:01,18,11,1, 11.9,1,1, 6.739, 10377.906, 404.247, 52814.520 25/05/04,19:39:01,19,11,1, 11.9,1,1, 6.739, 10377.894, 404.213, 52814.551 25/05/04,19:39:02,00,11,1, 11.9,1,1, 6.751, 10377.891, 404.213, 52814.551 25/05/04,19:39:02,01,11,1, 11.9,1,1, 6.751, 10377.915, 404.185, 52814.545 25/05/04,19:39:02,02,11,1, 11.9,1,1, 6.751, 10377.877, 404.217, 52814.565 25/05/04,19:39:02,03,11,1, 11.9,1,1, 6.751, 10377.883, 404.213, 52814.535 25/05/04,19:39:02,04,11,1, 11.9,1,1, 6.751, 10377.884, 404.211, 52814.584 25/05/04,19:39:02,05,11,1, 11.9,1,1, 6.751, 10377.919, 404.192, 52814.507 25/05/04,19:39:02,06,11,1, 11.9,1,1, 6.751, 10377.899, 404.185, 52814.533 25/05/04,19:39:02,07,11,1, 11.9,1,1, 6.751, 10377.901, 404.211, 52814.487 25/05/04,19:39:02,08,11,1, 11.9,1,1, 6.751, 10377.889, 404.221, 52814.568 25/05/04,19:39:02,09,11,1, 11.9,1,1, 6.751, 10377.867, 404.221, 52814.595 25/05/04,19:39:02,10,11,1, 11.9,1,1, 6.751, 10377.869, 404.197, 52814.503 25/05/04,19:39:02,11,11,1, 11.9,1,1, 6.751, 10377.886, 404.158, 52814.496 25/05/04,19:39:02,12,11,1, 11.9,1,1, 6.751, 10377.858, 404.216, 52814.564 25/05/04,19:39:02,13,11,1, 11.9,1,1, 6.751, 10377.874, 404.187, 52814.637 25/05/04,19:39:02,14,11,1, 11.9,1,1, 6.751, 10377.882, 404.225, 52814.647 25/05/04,19:39:02,15,11,1, 11.9,1,1, 6.751, 10377.877, 404.195, 52814.551 25/05/04,19:39:02,16,11,1, 11.9,1,1, 6.751, 10377.885, 404.170, 52814.605 25/05/04,19:39:02,17,11,1, 11.9,1,1, 6.751, 10377.890, 404.168, 52814.555 25/05/04,19:39:02,18,11,1, 11.9,1,1, 6.751, 10377.881, 404.199, 52814.604 25/05/04,19:39:02,19,11,1, 11.9,1,1, 6.751, 10377.876, 404.199, 52814.545 25/05/04,19:39:03,00,11,1, 11.9,1,1, 6.752, 10377.874, 404.199, 52814.545 25/05/04,19:39:03,01,11,1, 11.9,1,1, 6.752, 10377.867, 404.195, 52814.589 25/05/04,19:39:03,02,11,1, 11.9,1,1, 6.752, 10377.867, 404.177, 52814.605 25/05/04,19:39:03,03,11,1, 11.9,1,1, 6.752, 10377.865, 404.203, 52814.606 25/05/04,19:39:03,04,11,1, 11.9,1,1, 6.752, 10377.856, 404.184, 52814.584 25/05/04,19:39:03,05,11,1, 11.9,1,1, 6.752, 10377.880, 404.201, 52814.702 25/05/04,19:39:03,06,11,1, 11.9,1,1, 6.752, 10377.869, 404.186, 52814.572 25/05/04,19:39:03,07,11,1, 11.9,1,1, 6.752, 10377.843, 404.165, 52814.622 25/05/04,19:39:03,08,11,1, 11.9,1,1, 6.752, 10377.865, 404.159, 52814.487 25/05/04,19:39:03,09,11,1, 11.9,1,1, 6.752, 10377.830, 404.173, 52814.684 25/05/04,19:39:03,10,11,1, 11.9,1,1, 6.752, 10377.844, 404.164, 52814.637 25/05/04,19:39:03,11,11,1, 11.9,1,1, 6.752, 10377.823, 404.188, 52814.658 25/05/04,19:39:03,12,11,1, 11.9,1,1, 6.752, 10377.814, 404.169, 52814.682 25/05/04,19:39:03,13,11,1, 11.9,1,1, 6.752, 10377.837, 404.138, 52814.603 25/05/04,19:39:03,14,11,1, 11.9,1,1, 6.752, 10377.850, 404.170, 52814.617 25/05/04,19:39:03,15,11,1, 11.9,1,1, 6.752, 10377.822, 404.165, 52814.591 25/05/04,19:39:03,16,11,1, 11.9,1,1, 6.752, 10377.839, 404.173, 52814.662 25/05/04,19:39:03,17,11,1, 11.9,1,1, 6.752, 10377.832, 404.176, 52814.627 25/05/04,19:39:03,18,11,1, 11.9,1,1, 6.752, 10377.829, 404.164, 52814.646 25/05/04,19:39:03,19,11,1, 11.9,1,1, 6.752, 10377.836, 404.135, 52814.612 25/05/04,19:39:04,00,10,1, 11.9,1,1, 6.750, 10377.833, 404.135, 52814.612 25/05/04,19:39:04,01,10,1, 11.9,1,1, 6.750, 10377.814, 404.164, 52814.613 25/05/04,19:39:04,02,10,1, 11.9,1,1, 6.750, 10377.812, 404.155, 52814.671 25/05/04,19:39:04,03,10,1, 11.9,1,1, 6.750, 10377.830, 404.157, 52814.723 25/05/04,19:39:04,04,10,1, 11.9,1,1, 6.750, 10377.806, 404.136, 52814.634 25/05/04,19:39:04,05,10,1, 11.9,1,1, 6.750, 10377.829, 404.136, 52814.578 25/05/04,19:39:04,06,10,1, 11.9,1,1, 6.750, 10377.813, 404.140, 52814.666 25/05/04,19:39:04,07,10,1, 11.9,1,1, 6.750, 10377.784, 404.158, 52814.687 25/05/04,19:39:04,08,10,1, 11.9,1,1, 6.750, 10377.785, 404.155, 52814.721 25/05/04,19:39:04,09,10,1, 11.9,1,1, 6.750, 10377.776, 404.151, 52814.684 25/05/04,19:39:04,10,10,1, 11.9,1,1, 6.750, 10377.778, 404.163, 52814.757 25/05/04,19:39:04,11,10,1, 11.9,1,1, 6.750, 10377.790, 404.163, 52814.743 25/05/04,19:39:04,12,10,1, 11.9,1,1, 6.750, 10377.771, 404.151, 52814.680 25/05/04,19:39:04,13,10,1, 11.9,1,1, 6.750, 10377.808, 404.138, 52814.705 25/05/04,19:39:04,14,10,1, 11.9,1,1, 6.750, 10377.790, 404.145, 52814.703 25/05/04,19:39:04,15,10,1, 11.9,1,1, 6.750, 10377.815, 404.124, 52814.721 25/05/04,19:39:04,16,10,1, 11.9,1,1, 6.750, 10377.782, 404.134, 52814.744 25/05/04,19:39:04,17,10,1, 11.9,1,1, 6.750, 10377.788, 404.129, 52814.704 25/05/04,19:39:04,18,10,1, 11.9,1,1, 6.750, 10377.784, 404.133, 52814.794 25/05/04,19:39:04,19,10,1, 11.9,1,1, 6.750, 10377.776, 404.157, 52814.783 25/05/04,19:39:05,00,09,1, 11.9,1,1, 6.747, 10377.774, 404.157, 52814.783 25/05/04,19:39:05,01,09,1, 11.9,1,1, 6.747, 10377.761, 404.109, 52814.684 25/05/04,19:39:05,02,09,1, 11.9,1,1, 6.747, 10377.771, 404.121, 52814.745 25/05/04,19:39:05,03,09,1, 11.9,1,1, 6.747, 10377.775, 404.146, 52814.787 25/05/04,19:39:05,04,09,1, 11.9,1,1, 6.747, 10377.764, 404.117, 52814.735 25/05/04,19:39:05,05,09,1, 11.9,1,1, 6.747, 10377.788, 404.147, 52814.774 25/05/04,19:39:05,06,09,1, 11.9,1,1, 6.747, 10377.768, 404.114, 52814.734 25/05/04,19:39:05,07,09,1, 11.9,1,1, 6.747, 10377.773, 404.103, 52814.731 25/05/04,19:39:05,08,09,1, 11.9,1,1, 6.747, 10377.784, 404.114, 52814.814 25/05/04,19:39:05,09,09,1, 11.9,1,1, 6.747, 10377.784, 404.126, 52814.746 25/05/04,19:39:05,10,09,1, 11.9,1,1, 6.747, 10377.771, 404.125, 52814.817 25/05/04,19:39:05,11,09,1, 11.9,1,1, 6.747, 10377.780, 404.130, 52814.819 25/05/04,19:39:05,12,09,1, 11.9,1,1, 6.747, 10377.772, 404.094, 52814.800 25/05/04,19:39:05,13,09,1, 11.9,1,1, 6.747, 10377.760, 404.105, 52814.837 25/05/04,19:39:05,14,09,1, 11.9,1,1, 6.747, 10377.775, 404.119, 52814.802 25/05/04,19:39:05,15,09,1, 11.9,1,1, 6.747, 10377.800, 404.117, 52814.804 25/05/04,19:39:05,16,09,1, 11.9,1,1, 6.747, 10377.796, 404.133, 52814.761 25/05/04,19:39:05,17,09,1, 11.9,1,1, 6.747, 10377.785, 404.119, 52814.828 25/05/04,19:39:05,18,09,1, 11.9,1,1, 6.747, 10377.788, 404.106, 52814.804 25/05/04,19:39:05,19,09,1, 11.9,1,1, 6.747, 10377.790, 404.086, 52814.657 25/05/04,19:39:06,00,10,1, 11.9,1,1, 6.748, 10377.783, 404.086, 52814.657 25/05/04,19:39:06,01,10,1, 11.9,1,1, 6.748, 10377.817, 404.104, 52814.801 25/05/04,19:39:06,02,10,1, 11.9,1,1, 6.748, 10377.812, 404.109, 52814.864 25/05/04,19:39:06,03,10,1, 11.9,1,1, 6.748, 10377.777, 404.098, 52814.869 25/05/04,19:39:06,04,10,1, 11.9,1,1, 6.748, 10377.768, 404.093, 52814.828 25/05/04,19:39:06,05,10,1, 11.9,1,1, 6.748, 10377.779, 404.093, 52814.851 25/05/04,19:39:06,06,10,1, 11.9,1,1, 6.748, 10377.788, 404.079, 52814.840 25/05/04,19:39:06,07,10,1, 11.9,1,1, 6.748, 10377.802, 404.064, 52814.840 25/05/04,19:39:06,08,10,1, 11.9,1,1, 6.748, 10377.815, 404.112, 52814.911 25/05/04,19:39:06,09,10,1, 11.9,1,1, 6.748, 10377.797, 404.083, 52814.936 25/05/04,19:39:06,10,10,1, 11.9,1,1, 6.748, 10377.759, 404.067, 52814.821 25/05/04,19:39:06,11,10,1, 11.9,1,1, 6.748, 10377.766, 404.077, 52814.900 25/05/04,19:39:06,12,10,1, 11.9,1,1, 6.748, 10377.793, 404.081, 52814.929 25/05/04,19:39:06,13,10,1, 11.9,1,1, 6.748, 10377.776, 404.099, 52814.875 25/05/04,19:39:06,14,10,1, 11.9,1,1, 6.748, 10377.781, 404.036, 52814.915 25/05/04,19:39:06,15,10,1, 11.9,1,1, 6.748, 10377.776, 404.044, 52814.891 25/05/04,19:39:06,16,10,1, 11.9,1,1, 6.748, 10377.795, 404.041, 52814.849 25/05/04,19:39:06,17,10,1, 11.9,1,1, 6.748, 10377.778, 404.050, 52814.904 25/05/04,19:39:06,18,10,1, 11.9,1,1, 6.748, 10377.764, 404.062, 52814.864 25/05/04,19:39:06,19,10,1, 11.9,1,1, 6.748, 10377.793, 404.071, 52814.891 25/05/04,19:39:07,00,11,1, 11.9,1,1, 6.745, 10377.791, 404.071, 52814.891 25/05/04,19:39:07,01,11,1, 11.9,1,1, 6.745, 10377.772, 404.047, 52814.892 25/05/04,19:39:07,02,11,1, 11.9,1,1, 6.745, 10377.811, 404.051, 52814.945 25/05/04,19:39:07,03,11,1, 11.9,1,1, 6.745, 10377.780, 404.072, 52814.919 25/05/04,19:39:07,04,11,1, 11.9,1,1, 6.745, 10377.800, 404.060, 52814.924 25/05/04,19:39:07,05,11,1, 11.9,1,1, 6.745, 10377.799, 404.043, 52814.993 25/05/04,19:39:07,06,11,1, 11.9,1,1, 6.745, 10377.780, 404.086, 52814.997 25/05/04,19:39:07,07,11,1, 11.9,1,1, 6.745, 10377.781, 404.033, 52814.848 25/05/04,19:39:07,08,11,1, 11.9,1,1, 6.745, 10377.773, 404.063, 52814.927 25/05/04,19:39:07,09,11,1, 11.9,1,1, 6.745, 10377.793, 404.063, 52814.985 25/05/04,19:39:07,10,11,1, 11.9,1,1, 6.745, 10377.788, 404.038, 52814.932 25/05/04,19:39:07,11,11,1, 11.9,1,1, 6.745, 10377.788, 404.060, 52814.945 25/05/04,19:39:07,12,11,1, 11.9,1,1, 6.745, 10377.776, 404.039, 52814.978 25/05/04,19:39:07,13,11,1, 11.9,1,1, 6.745, 10377.814, 404.069, 52814.929 25/05/04,19:39:07,14,11,1, 11.9,1,1, 6.745, 10377.788, 404.029, 52814.922 25/05/04,19:39:07,15,11,1, 11.9,1,1, 6.745, 10377.777, 404.064, 52815.009 25/05/04,19:39:07,16,11,1, 11.9,1,1, 6.745, 10377.802, 404.035, 52814.940 25/05/04,19:39:07,17,11,1, 11.9,1,1, 6.745, 10377.811, 404.033, 52815.054 25/05/04,19:39:07,18,11,1, 11.9,1,1, 6.745, 10377.779, 404.052, 52814.996 25/05/04,19:39:07,19,11,1, 11.9,1,1, 6.745, 10377.788, 404.050, 52814.921 25/05/04,19:39:08,00,10,1, 11.9,1,1, 6.747, 10377.783, 404.050, 52814.921 25/05/04,19:39:08,01,10,1, 11.9,1,1, 6.747, 10377.791, 404.033, 52815.032 25/05/04,19:39:08,02,10,1, 11.9,1,1, 6.747, 10377.790, 404.041, 52814.988 25/05/04,19:39:08,03,10,1, 11.9,1,1, 6.747, 10377.799, 404.023, 52814.989 25/05/04,19:39:08,04,10,1, 11.9,1,1, 6.747, 10377.818, 404.032, 52814.944 25/05/04,19:39:08,05,10,1, 11.9,1,1, 6.747, 10377.799, 404.027, 52815.000 25/05/04,19:39:08,06,10,1, 11.9,1,1, 6.747, 10377.788, 404.014, 52814.951 25/05/04,19:39:08,07,10,1, 11.9,1,1, 6.747, 10377.797, 404.045, 52814.944 25/05/04,19:39:08,08,10,1, 11.9,1,1, 6.747, 10377.777, 404.053, 52814.999 25/05/04,19:39:08,09,10,1, 11.9,1,1, 6.747, 10377.786, 404.012, 52814.920 25/05/04,19:39:08,10,10,1, 11.9,1,1, 6.747, 10377.774, 404.021, 52814.962 25/05/04,19:39:08,11,10,1, 11.9,1,1, 6.747, 10377.798, 404.017, 52814.993 25/05/04,19:39:08,12,10,1, 11.9,1,1, 6.747, 10377.801, 404.041, 52815.045 25/05/04,19:39:08,13,10,1, 11.9,1,1, 6.747, 10377.805, 404.017, 52814.991 25/05/04,19:39:08,14,10,1, 11.9,1,1, 6.747, 10377.819, 404.040, 52815.036 25/05/04,19:39:08,15,10,1, 11.9,1,1, 6.747, 10377.794, 404.023, 52815.013 25/05/04,19:39:08,16,10,1, 11.9,1,1, 6.747, 10377.795, 404.014, 52815.065 25/05/04,19:39:08,17,10,1, 11.9,1,1, 6.747, 10377.799, 404.031, 52815.021 25/05/04,19:39:08,18,10,1, 11.9,1,1, 6.747, 10377.803, 404.054, 52815.043 25/05/04,19:39:08,19,10,1, 11.9,1,1, 6.747, 10377.799, 404.042, 52815.005 25/05/04,19:39:09,00,10,1, 11.9,1,1, 6.748, 10377.799, 404.042, 52815.005 25/05/04,19:39:09,01,10,1, 11.9,1,1, 6.748, 10377.833, 404.020, 52814.970 25/05/04,19:39:09,02,10,1, 11.9,1,1, 6.748, 10377.830, 404.011, 52815.011 25/05/04,19:39:09,03,10,1, 11.9,1,1, 6.748, 10377.849, 404.039, 52815.025 25/05/04,19:39:09,04,10,1, 11.9,1,1, 6.748, 10377.829, 404.004, 52815.055 25/05/04,19:39:09,05,10,1, 11.9,1,1, 6.748, 10377.845, 404.016, 52814.991 25/05/04,19:39:09,06,10,1, 11.9,1,1, 6.748, 10377.820, 404.042, 52815.097 25/05/04,19:39:09,07,10,1, 11.9,1,1, 6.748, 10377.822, 404.020, 52815.123 25/05/04,19:39:09,08,10,1, 11.9,1,1, 6.748, 10377.846, 404.005, 52815.042 25/05/04,19:39:09,09,10,1, 11.9,1,1, 6.748, 10377.823, 404.025, 52815.141 25/05/04,19:39:09,10,10,1, 11.9,1,1, 6.748, 10377.836, 404.019, 52815.053 25/05/04,19:39:09,11,10,1, 11.9,1,1, 6.748, 10377.832, 404.027, 52815.092 25/05/04,19:39:09,12,10,1, 11.9,1,1, 6.748, 10377.825, 404.018, 52815.056 25/05/04,19:39:09,13,10,1, 11.9,1,1, 6.748, 10377.834, 404.001, 52815.064 25/05/04,19:39:09,14,10,1, 11.9,1,1, 6.748, 10377.846, 404.012, 52815.120 25/05/04,19:39:09,15,10,1, 11.9,1,1, 6.748, 10377.856, 404.027, 52815.105 25/05/04,19:39:09,16,10,1, 11.9,1,1, 6.748, 10377.836, 404.039, 52815.072 25/05/04,19:39:09,17,10,1, 11.9,1,1, 6.748, 10377.825, 404.038, 52815.050 25/05/04,19:39:09,18,10,1, 11.9,1,1, 6.748, 10377.813, 404.013, 52815.153 25/05/04,19:39:09,19,10,1, 11.9,1,1, 6.748, 10377.846, 404.024, 52815.081 25/05/04,19:39:10,00,10,1, 11.9,1,1, 6.747, 10377.841, 404.024, 52815.081 25/05/04,19:39:10,01,10,1, 11.9,1,1, 6.747, 10377.861, 404.012, 52815.118 25/05/04,19:39:10,02,10,1, 11.9,1,1, 6.747, 10377.832, 404.030, 52815.126 25/05/04,19:39:10,03,10,1, 11.9,1,1, 6.747, 10377.861, 404.030, 52815.174 25/05/04,19:39:10,04,10,1, 11.9,1,1, 6.747, 10377.813, 404.025, 52815.331 25/05/04,19:39:10,05,10,1, 11.9,1,1, 6.747, 10377.820, 404.005, 52815.133 25/05/04,19:39:10,06,10,1, 11.9,1,1, 6.747, 10377.846, 404.016, 52815.139 25/05/04,19:39:10,07,10,1, 11.9,1,1, 6.747, 10377.833, 404.028, 52815.209 25/05/04,19:39:10,08,10,1, 11.9,1,1, 6.747, 10377.851, 404.045, 52815.111 25/05/04,19:39:10,09,10,1, 11.9,1,1, 6.747, 10377.864, 404.018, 52815.103 25/05/04,19:39:10,10,10,1, 11.9,1,1, 6.747, 10377.852, 404.019, 52815.100 25/05/04,19:39:10,11,10,1, 11.9,1,1, 6.747, 10377.853, 404.037, 52815.104 25/05/04,19:39:10,12,10,1, 11.9,1,1, 6.747, 10377.848, 404.028, 52815.188 25/05/04,19:39:10,13,10,1, 11.9,1,1, 6.747, 10377.901, 404.034, 52815.111 25/05/04,19:39:10,14,10,1, 11.9,1,1, 6.747, 10377.881, 404.037, 52815.199 25/05/04,19:39:10,15,10,1, 11.9,1,1, 6.747, 10377.869, 404.023, 52815.094 25/05/04,19:39:10,16,10,1, 11.9,1,1, 6.747, 10377.869, 404.028, 52815.154 25/05/04,19:39:10,17,10,1, 11.9,1,1, 6.747, 10377.875, 404.018, 52815.169 25/05/04,19:39:10,18,10,1, 11.9,1,1, 6.747, 10377.877, 404.004, 52815.134 25/05/04,19:39:10,19,10,1, 11.9,1,1, 6.747, 10377.878, 404.033, 52815.198 25/05/04,19:39:11,00,10,1, 12.0,1,1, 6.747, 10377.874, 404.033, 52815.198 25/05/04,19:39:11,01,10,1, 12.0,1,1, 6.747, 10377.894, 404.020, 52815.125 25/05/04,19:39:11,02,10,1, 12.0,1,1, 6.747, 10377.880, 404.024, 52815.245 25/05/04,19:39:11,03,10,1, 12.0,1,1, 6.747, 10377.902, 404.004, 52815.147 25/05/04,19:39:11,04,10,1, 12.0,1,1, 6.747, 10377.918, 404.016, 52815.232 25/05/04,19:39:11,05,10,1, 12.0,1,1, 6.747, 10377.925, 404.037, 52815.226 25/05/04,19:39:11,06,10,1, 12.0,1,1, 6.747, 10377.911, 404.049, 52815.230 25/05/04,19:39:11,07,10,1, 12.0,1,1, 6.747, 10377.883, 404.046, 52815.221 25/05/04,19:39:11,08,10,1, 12.0,1,1, 6.747, 10377.939, 404.034, 52815.245 25/05/04,19:39:11,09,10,1, 12.0,1,1, 6.747, 10377.919, 404.031, 52815.225 25/05/04,19:39:11,10,10,1, 12.0,1,1, 6.747, 10377.915, 404.050, 52815.265 25/05/04,19:39:11,11,10,1, 12.0,1,1, 6.747, 10377.933, 404.034, 52815.239 25/05/04,19:39:11,12,10,1, 12.0,1,1, 6.747, 10377.922, 404.001, 52815.245 25/05/04,19:39:11,13,10,1, 12.0,1,1, 6.747, 10377.909, 404.031, 52815.240 25/05/04,19:39:11,14,10,1, 12.0,1,1, 6.747, 10377.936, 404.041, 52815.290 25/05/04,19:39:11,15,10,1, 12.0,1,1, 6.747, 10377.937, 404.028, 52815.253 25/05/04,19:39:11,16,10,1, 12.0,1,1, 6.747, 10377.944, 404.056, 52815.216 25/05/04,19:39:11,17,10,1, 12.0,1,1, 6.747, 10377.941, 404.016, 52815.280 25/05/04,19:39:11,18,10,1, 12.0,1,1, 6.747, 10377.951, 404.044, 52815.261 25/05/04,19:39:11,19,10,1, 12.0,1,1, 6.747, 10377.944, 404.021, 52815.249 25/05/04,19:39:12,00,10,1, 11.9,1,1, 6.740, 10377.941, 404.021, 52815.249 25/05/04,19:39:12,01,10,1, 11.9,1,1, 6.740, 10377.969, 404.042, 52815.252 25/05/04,19:39:12,02,10,1, 11.9,1,1, 6.740, 10377.956, 404.017, 52815.228 25/05/04,19:39:12,03,10,1, 11.9,1,1, 6.740, 10377.944, 404.032, 52815.262 25/05/04,19:39:12,04,10,1, 11.9,1,1, 6.740, 10377.953, 404.040, 52815.191 25/05/04,19:39:12,05,10,1, 11.9,1,1, 6.740, 10377.965, 404.009, 52815.347 25/05/04,19:39:12,06,10,1, 11.9,1,1, 6.740, 10377.969, 404.031, 52815.267 25/05/04,19:39:12,07,10,1, 11.9,1,1, 6.740, 10377.951, 404.043, 52815.371 25/05/04,19:39:12,08,10,1, 11.9,1,1, 6.740, 10377.945, 404.026, 52815.346 25/05/04,19:39:12,09,10,1, 11.9,1,1, 6.740, 10377.984, 404.021, 52815.288 25/05/04,19:39:12,10,10,1, 11.9,1,1, 6.740, 10377.972, 404.027, 52815.311 25/05/04,19:39:12,11,10,1, 11.9,1,1, 6.740, 10377.965, 404.030, 52815.305 25/05/04,19:39:12,12,10,1, 11.9,1,1, 6.740, 10377.988, 404.025, 52815.314 25/05/04,19:39:12,13,10,1, 11.9,1,1, 6.740, 10377.993, 404.013, 52815.353 25/05/04,19:39:12,14,10,1, 11.9,1,1, 6.740, 10377.977, 404.009, 52815.259 25/05/04,19:39:12,15,10,1, 11.9,1,1, 6.740, 10377.981, 404.021, 52815.416 25/05/04,19:39:12,16,10,1, 11.9,1,1, 6.740, 10377.971, 404.018, 52815.345 25/05/04,19:39:12,17,10,1, 11.9,1,1, 6.740, 10378.017, 404.017, 52815.374 25/05/04,19:39:12,18,10,1, 11.9,1,1, 6.740, 10377.991, 404.037, 52815.326 25/05/04,19:39:12,19,10,1, 11.9,1,1, 6.740, 10377.987, 403.980, 52815.324 25/05/04,19:39:13,00,10,1, 11.9,1,1, 6.745, 10377.983, 403.980, 52815.324 25/05/04,19:39:13,01,10,1, 11.9,1,1, 6.745, 10378.009, 404.008, 52815.338 25/05/04,19:39:13,02,10,1, 11.9,1,1, 6.745, 10378.024, 403.993, 52815.364 25/05/04,19:39:13,03,10,1, 11.9,1,1, 6.745, 10377.998, 404.022, 52815.417 25/05/04,19:39:13,04,10,1, 11.9,1,1, 6.745, 10378.022, 404.002, 52815.360 25/05/04,19:39:13,05,10,1, 11.9,1,1, 6.745, 10378.019, 403.981, 52815.355 25/05/04,19:39:13,06,10,1, 11.9,1,1, 6.745, 10377.998, 403.996, 52815.407 25/05/04,19:39:13,07,10,1, 11.9,1,1, 6.745, 10377.995, 403.973, 52815.377 25/05/04,19:39:13,08,10,1, 11.9,1,1, 6.745, 10378.036, 403.992, 52815.380 25/05/04,19:39:13,09,10,1, 11.9,1,1, 6.745, 10378.020, 403.982, 52815.361 25/05/04,19:39:13,10,10,1, 11.9,1,1, 6.745, 10378.026, 403.973, 52815.353 25/05/04,19:39:13,11,10,1, 11.9,1,1, 6.745, 10378.001, 403.996, 52815.423 25/05/04,19:39:13,12,10,1, 11.9,1,1, 6.745, 10378.015, 403.998, 52815.394 25/05/04,19:39:13,13,10,1, 11.9,1,1, 6.745, 10378.024, 403.984, 52815.427 25/05/04,19:39:13,14,10,1, 11.9,1,1, 6.745, 10378.029, 403.979, 52815.402 25/05/04,19:39:13,15,10,1, 11.9,1,1, 6.745, 10378.039, 403.991, 52815.423 25/05/04,19:39:13,16,10,1, 11.9,1,1, 6.745, 10378.041, 403.962, 52815.420 25/05/04,19:39:13,17,10,1, 11.9,1,1, 6.745, 10378.035, 403.993, 52815.440 25/05/04,19:39:13,18,10,1, 11.9,1,1, 6.745, 10378.056, 403.963, 52815.445 25/05/04,19:39:13,19,10,1, 11.9,1,1, 6.745, 10378.038, 403.970, 52815.438 25/05/04,19:39:14,00,10,1, 12.0,1,1, 6.745, 10378.033, 403.970, 52815.438 25/05/04,19:39:14,01,10,1, 12.0,1,1, 6.745, 10378.066, 403.952, 52815.391 25/05/04,19:39:14,02,10,1, 12.0,1,1, 6.745, 10378.080, 403.969, 52815.496 25/05/04,19:39:14,03,10,1, 12.0,1,1, 6.745, 10378.078, 403.943, 52815.452 25/05/04,19:39:14,04,10,1, 12.0,1,1, 6.745, 10378.064, 403.947, 52815.495 25/05/04,19:39:14,05,10,1, 12.0,1,1, 6.745, 10378.087, 403.953, 52815.458 25/05/04,19:39:14,06,10,1, 12.0,1,1, 6.745, 10378.077, 403.974, 52815.513 25/05/04,19:39:14,07,10,1, 12.0,1,1, 6.745, 10378.101, 403.944, 52815.412 25/05/04,19:39:14,08,10,1, 12.0,1,1, 6.745, 10378.104, 403.933, 52815.454 25/05/04,19:39:14,09,10,1, 12.0,1,1, 6.745, 10378.078, 403.954, 52815.512 25/05/04,19:39:14,10,10,1, 12.0,1,1, 6.745, 10378.094, 403.948, 52815.481 25/05/04,19:39:14,11,10,1, 12.0,1,1, 6.745, 10378.080, 403.964, 52815.502 25/05/04,19:39:14,12,10,1, 12.0,1,1, 6.745, 10378.115, 403.960, 52815.436 25/05/04,19:39:14,13,10,1, 12.0,1,1, 6.745, 10378.090, 403.948, 52815.459 25/05/04,19:39:14,14,10,1, 12.0,1,1, 6.745, 10378.098, 403.933, 52815.542 25/05/04,19:39:14,15,10,1, 12.0,1,1, 6.745, 10378.120, 403.946, 52815.501 25/05/04,19:39:14,16,10,1, 12.0,1,1, 6.745, 10378.121, 403.951, 52815.438 25/05/04,19:39:14,17,10,1, 12.0,1,1, 6.745, 10378.121, 403.965, 52815.491 25/05/04,19:39:14,18,10,1, 12.0,1,1, 6.745, 10378.125, 403.926, 52815.304 25/05/04,19:39:14,19,10,1, 12.0,1,1, 6.745, 10378.178, 403.934, 52815.556 25/05/04,19:39:15,00,10,1, 12.0,1,1, 6.736, 10378.175, 403.934, 52815.556 25/05/04,19:39:15,01,10,1, 12.0,1,1, 6.736, 10378.133, 403.897, 52815.426 25/05/04,19:39:15,02,10,1, 12.0,1,1, 6.736, 10378.156, 403.938, 52815.494 25/05/04,19:39:15,03,10,1, 12.0,1,1, 6.736, 10378.186, 403.916, 52815.547 25/05/04,19:39:15,04,10,1, 12.0,1,1, 6.736, 10378.154, 403.912, 52815.566 25/05/04,19:39:15,05,10,1, 12.0,1,1, 6.736, 10378.169, 403.915, 52815.508 25/05/04,19:39:15,06,10,1, 12.0,1,1, 6.736, 10378.171, 403.928, 52815.594 25/05/04,19:39:15,07,10,1, 12.0,1,1, 6.736, 10378.180, 403.920, 52815.496 25/05/04,19:39:15,08,10,1, 12.0,1,1, 6.736, 10378.188, 403.931, 52815.583 25/05/04,19:39:15,09,10,1, 12.0,1,1, 6.736, 10378.198, 403.933, 52815.530 25/05/04,19:39:15,10,10,1, 12.0,1,1, 6.736, 10378.183, 403.935, 52815.566 25/05/04,19:39:15,11,10,1, 12.0,1,1, 6.736, 10378.182, 403.930, 52815.556 25/05/04,19:39:15,12,10,1, 12.0,1,1, 6.736, 10378.189, 403.921, 52815.637 25/05/04,19:39:15,13,10,1, 12.0,1,1, 6.736, 10378.175, 403.939, 52815.620 25/05/04,19:39:15,14,10,1, 12.0,1,1, 6.736, 10378.222, 403.926, 52815.663 25/05/04,19:39:15,15,10,1, 12.0,1,1, 6.736, 10378.217, 403.892, 52815.564 25/05/04,19:39:15,16,10,1, 12.0,1,1, 6.736, 10378.195, 403.930, 52815.674 25/05/04,19:39:15,17,10,1, 12.0,1,1, 6.736, 10378.213, 403.894, 52815.649 25/05/04,19:39:15,18,10,1, 12.0,1,1, 6.736, 10378.212, 403.874, 52815.534 25/05/04,19:39:15,19,10,1, 12.0,1,1, 6.736, 10378.242, 403.892, 52815.561 25/05/04,19:39:16,00,10,1, 11.9,1,1, 6.736, 10378.242, 403.892, 52815.561 25/05/04,19:39:16,01,10,1, 11.9,1,1, 6.736, 10378.224, 403.897, 52815.636 25/05/04,19:39:16,02,10,1, 11.9,1,1, 6.736, 10378.222, 403.898, 52815.724 25/05/04,19:39:16,03,10,1, 11.9,1,1, 6.736, 10378.247, 403.879, 52815.683 25/05/04,19:39:16,04,10,1, 11.9,1,1, 6.736, 10378.264, 403.915, 52815.724 25/05/04,19:39:16,05,10,1, 11.9,1,1, 6.736, 10378.264, 403.923, 52815.672 25/05/04,19:39:16,06,10,1, 11.9,1,1, 6.736, 10378.277, 403.885, 52815.722 25/05/04,19:39:16,07,10,1, 11.9,1,1, 6.736, 10378.280, 403.891, 52815.736 25/05/04,19:39:16,08,10,1, 11.9,1,1, 6.736, 10378.276, 403.870, 52815.636 25/05/04,19:39:16,09,10,1, 11.9,1,1, 6.736, 10378.265, 403.882, 52815.684 25/05/04,19:39:16,10,10,1, 11.9,1,1, 6.736, 10378.271, 403.881, 52815.682 25/05/04,19:39:16,11,10,1, 11.9,1,1, 6.736, 10378.297, 403.875, 52815.784 25/05/04,19:39:16,12,10,1, 11.9,1,1, 6.736, 10378.285, 403.860, 52815.745 25/05/04,19:39:16,13,10,1, 11.9,1,1, 6.736, 10378.310, 403.870, 52815.781 25/05/04,19:39:16,14,10,1, 11.9,1,1, 6.736, 10378.296, 403.872, 52815.752 25/05/04,19:39:16,15,10,1, 11.9,1,1, 6.736, 10378.300, 403.867, 52815.731 25/05/04,19:39:16,16,10,1, 11.9,1,1, 6.736, 10378.311, 403.884, 52815.818 25/05/04,19:39:16,17,10,1, 11.9,1,1, 6.736, 10378.321, 403.887, 52815.790 25/05/04,19:39:16,18,10,1, 11.9,1,1, 6.736, 10378.327, 403.899, 52815.750 25/05/04,19:39:16,19,10,1, 11.9,1,1, 6.736, 10378.341, 403.904, 52815.844 25/05/04,19:39:17,00,10,1, 11.9,1,1, 6.745, 10378.333, 403.904, 52815.844 25/05/04,19:39:17,01,10,1, 11.9,1,1, 6.745, 10378.346, 403.877, 52815.738 25/05/04,19:39:17,02,10,1, 11.9,1,1, 6.745, 10378.368, 403.879, 52815.817 25/05/04,19:39:17,03,10,1, 11.9,1,1, 6.745, 10378.379, 403.883, 52815.846 25/05/04,19:39:17,04,10,1, 11.9,1,1, 6.745, 10378.375, 403.886, 52815.858 25/05/04,19:39:17,05,10,1, 11.9,1,1, 6.745, 10378.387, 403.857, 52815.804 25/05/04,19:39:17,06,10,1, 11.9,1,1, 6.745, 10378.397, 403.868, 52815.827 25/05/04,19:39:17,07,10,1, 11.9,1,1, 6.745, 10378.366, 403.874, 52815.837 25/05/04,19:39:17,08,10,1, 11.9,1,1, 6.745, 10378.388, 403.901, 52815.891 25/05/04,19:39:17,09,10,1, 11.9,1,1, 6.745, 10378.423, 403.871, 52815.852 25/05/04,19:39:17,10,10,1, 11.9,1,1, 6.745, 10378.402, 403.891, 52815.971 25/05/04,19:39:17,11,10,1, 11.9,1,1, 6.745, 10378.416, 403.882, 52815.821 25/05/04,19:39:17,12,10,1, 11.9,1,1, 6.745, 10378.414, 403.874, 52815.867 25/05/04,19:39:17,13,10,1, 11.9,1,1, 6.745, 10378.417, 403.868, 52815.875 25/05/04,19:39:17,14,10,1, 11.9,1,1, 6.745, 10378.428, 403.853, 52815.906 25/05/04,19:39:17,15,10,1, 11.9,1,1, 6.745, 10378.447, 403.881, 52815.880 25/05/04,19:39:17,16,10,1, 11.9,1,1, 6.745, 10378.410, 403.882, 52815.941 25/05/04,19:39:17,17,10,1, 11.9,1,1, 6.745, 10378.433, 403.864, 52815.946 25/05/04,19:39:17,18,10,1, 11.9,1,1, 6.745, 10378.451, 403.853, 52815.899 25/05/04,19:39:17,19,10,1, 11.9,1,1, 6.745, 10378.425, 403.851, 52815.928 25/05/04,19:39:18,00,10,1, 11.9,1,1, 6.750, 10378.417, 403.851, 52815.928 25/05/04,19:39:18,01,10,1, 11.9,1,1, 6.750, 10378.485, 403.914, 52815.930 25/05/04,19:39:18,02,10,1, 11.9,1,1, 6.750, 10378.464, 403.882, 52816.004 25/05/04,19:39:18,03,10,1, 11.9,1,1, 6.750, 10378.469, 403.893, 52815.974 25/05/04,19:39:18,04,10,1, 11.9,1,1, 6.750, 10378.473, 403.863, 52815.957 25/05/04,19:39:18,05,10,1, 11.9,1,1, 6.750, 10378.495, 403.879, 52815.936 25/05/04,19:39:18,06,10,1, 11.9,1,1, 6.750, 10378.497, 403.892, 52816.009 25/05/04,19:39:18,07,10,1, 11.9,1,1, 6.750, 10378.506, 403.888, 52815.936 25/05/04,19:39:18,08,10,1, 11.9,1,1, 6.750, 10378.497, 403.902, 52815.998 25/05/04,19:39:18,09,10,1, 11.9,1,1, 6.750, 10378.520, 403.885, 52815.944 25/05/04,19:39:18,10,10,1, 11.9,1,1, 6.750, 10378.512, 403.844, 52815.955 25/05/04,19:39:18,11,10,1, 11.9,1,1, 6.750, 10378.516, 403.859, 52816.015 25/05/04,19:39:18,12,10,1, 11.9,1,1, 6.750, 10378.543, 403.865, 52816.013 25/05/04,19:39:18,13,10,1, 11.9,1,1, 6.750, 10378.527, 403.872, 52816.036 25/05/04,19:39:18,14,10,1, 11.9,1,1, 6.750, 10378.539, 403.886, 52816.001 25/05/04,19:39:18,15,10,1, 11.9,1,1, 6.750, 10378.541, 403.872, 52816.062 25/05/04,19:39:18,16,10,1, 11.9,1,1, 6.750, 10378.541, 403.875, 52816.071 25/05/04,19:39:18,17,10,1, 11.9,1,1, 6.750, 10378.569, 403.868, 52816.064 25/05/04,19:39:18,18,10,1, 11.9,1,1, 6.750, 10378.583, 403.870, 52816.084 25/05/04,19:39:18,19,10,1, 11.9,1,1, 6.750, 10378.602, 403.885, 52815.999 25/05/04,19:39:19,00,10,1, 11.8,1,1, 6.747, 10378.600, 403.885, 52815.999 25/05/04,19:39:19,01,10,1, 11.8,1,1, 6.747, 10378.606, 403.860, 52816.030 25/05/04,19:39:19,02,10,1, 11.8,1,1, 6.747, 10378.591, 403.869, 52816.031 25/05/04,19:39:19,03,10,1, 11.8,1,1, 6.747, 10378.627, 403.859, 52816.062 25/05/04,19:39:19,04,10,1, 11.8,1,1, 6.747, 10378.616, 403.858, 52816.104 25/05/04,19:39:19,05,10,1, 11.8,1,1, 6.747, 10378.623, 403.872, 52816.051 25/05/04,19:39:19,06,10,1, 11.8,1,1, 6.747, 10378.666, 403.851, 52816.067 25/05/04,19:39:19,07,10,1, 11.8,1,1, 6.747, 10378.642, 403.828, 52816.100 25/05/04,19:39:19,08,10,1, 11.8,1,1, 6.747, 10378.645, 403.856, 52816.078 25/05/04,19:39:19,09,10,1, 11.8,1,1, 6.747, 10378.660, 403.809, 52816.016 25/05/04,19:39:19,10,10,1, 11.8,1,1, 6.747, 10378.647, 403.866, 52816.156 25/05/04,19:39:19,11,10,1, 11.8,1,1, 6.747, 10378.667, 403.871, 52816.040 25/05/04,19:39:19,12,10,1, 11.8,1,1, 6.747, 10378.654, 403.840, 52816.093 25/05/04,19:39:19,13,10,1, 11.8,1,1, 6.747, 10378.693, 403.844, 52816.032 25/05/04,19:39:19,14,10,1, 11.8,1,1, 6.747, 10378.674, 403.822, 52816.077 25/05/04,19:39:19,15,10,1, 11.8,1,1, 6.747, 10378.688, 403.865, 52816.103 25/05/04,19:39:19,16,10,1, 11.8,1,1, 6.747, 10378.731, 403.855, 52816.108 25/05/04,19:39:19,17,10,1, 11.8,1,1, 6.747, 10378.731, 403.851, 52816.063 25/05/04,19:39:19,18,10,1, 11.8,1,1, 6.747, 10378.746, 403.835, 52816.192 25/05/04,19:39:19,19,10,1, 11.8,1,1, 6.747, 10378.742, 403.813, 52816.131 25/05/04,19:39:20,00,10,1, 11.9,1,1, 6.739, 10378.742, 403.813, 52816.131 25/05/04,19:39:20,01,10,1, 11.9,1,1, 6.739, 10378.723, 403.817, 52816.125 25/05/04,19:39:20,02,10,1, 11.9,1,1, 6.739, 10378.749, 403.818, 52816.091 25/05/04,19:39:20,03,10,1, 11.9,1,1, 6.739, 10378.745, 403.819, 52816.116 25/05/04,19:39:20,04,10,1, 11.9,1,1, 6.739, 10378.782, 403.839, 52816.133 25/05/04,19:39:20,05,10,1, 11.9,1,1, 6.739, 10378.775, 403.820, 52816.196 25/05/04,19:39:20,06,10,1, 11.9,1,1, 6.739, 10378.792, 403.809, 52816.103 25/05/04,19:39:20,07,10,1, 11.9,1,1, 6.739, 10378.814, 403.812, 52816.181 25/05/04,19:39:20,08,10,1, 11.9,1,1, 6.739, 10378.802, 403.817, 52816.113 25/05/04,19:39:20,09,10,1, 11.9,1,1, 6.739, 10378.798, 403.826, 52816.151 25/05/04,19:39:20,10,10,1, 11.9,1,1, 6.739, 10378.830, 403.806, 52816.091 25/05/04,19:39:20,11,10,1, 11.9,1,1, 6.739, 10378.836, 403.780, 52816.161 25/05/04,19:39:20,12,10,1, 11.9,1,1, 6.739, 10378.861, 403.810, 52816.142 25/05/04,19:39:20,13,10,1, 11.9,1,1, 6.739, 10378.848, 403.818, 52816.142 25/05/04,19:39:20,14,10,1, 11.9,1,1, 6.739, 10378.875, 403.800, 52816.119 25/05/04,19:39:20,15,10,1, 11.9,1,1, 6.739, 10378.865, 403.816, 52816.091 25/05/04,19:39:20,16,10,1, 11.9,1,1, 6.739, 10378.870, 403.816, 52816.160 25/05/04,19:39:20,17,10,1, 11.9,1,1, 6.739, 10378.904, 403.796, 52816.096 25/05/04,19:39:20,18,10,1, 11.9,1,1, 6.739, 10378.898, 403.800, 52816.142 25/05/04,19:39:20,19,10,1, 11.9,1,1, 6.739, 10378.916, 403.800, 52816.141 25/05/04,19:39:21,00,09,1, 11.9,1,1, 6.750, 10378.909, 403.800, 52816.141 25/05/04,19:39:21,01,09,1, 11.9,1,1, 6.750, 10378.914, 403.806, 52816.131 25/05/04,19:39:21,02,09,1, 11.9,1,1, 6.750, 10378.936, 403.768, 52816.176 25/05/04,19:39:21,03,09,1, 11.9,1,1, 6.750, 10378.934, 403.791, 52816.209 25/05/04,19:39:21,04,09,1, 11.9,1,1, 6.750, 10378.943, 403.764, 52816.188 25/05/04,19:39:21,05,09,1, 11.9,1,1, 6.750, 10378.955, 403.772, 52816.124 25/05/04,19:39:21,06,09,1, 11.9,1,1, 6.750, 10378.984, 403.803, 52816.204 25/05/04,19:39:21,07,09,1, 11.9,1,1, 6.750, 10378.981, 403.799, 52816.244 25/05/04,19:39:21,08,09,1, 11.9,1,1, 6.750, 10378.992, 403.779, 52816.224 25/05/04,19:39:21,09,09,1, 11.9,1,1, 6.750, 10378.984, 403.760, 52816.159 25/05/04,19:39:21,10,09,1, 11.9,1,1, 6.750, 10379.016, 403.765, 52816.187 25/05/04,19:39:21,11,09,1, 11.9,1,1, 6.750, 10379.045, 403.763, 52816.178 25/05/04,19:39:21,12,09,1, 11.9,1,1, 6.750, 10379.034, 403.784, 52816.210 25/05/04,19:39:21,13,09,1, 11.9,1,1, 6.750, 10379.042, 403.781, 52816.224 25/05/04,19:39:21,14,09,1, 11.9,1,1, 6.750, 10379.054, 403.784, 52816.228 25/05/04,19:39:21,15,09,1, 11.9,1,1, 6.750, 10379.068, 403.770, 52816.229 25/05/04,19:39:21,16,09,1, 11.9,1,1, 6.750, 10379.060, 403.750, 52816.234 25/05/04,19:39:21,17,09,1, 11.9,1,1, 6.750, 10379.078, 403.797, 52816.230 25/05/04,19:39:21,18,09,1, 11.9,1,1, 6.750, 10379.090, 403.773, 52816.266 25/05/04,19:39:21,19,09,1, 11.9,1,1, 6.750, 10379.101, 403.763, 52816.278 25/05/04,19:39:22,00,09,1, 11.9,1,1, 6.745, 10379.101, 403.763, 52816.278 25/05/04,19:39:22,01,09,1, 11.9,1,1, 6.745, 10379.116, 403.739, 52816.267 25/05/04,19:39:22,02,09,1, 11.9,1,1, 6.745, 10379.122, 403.764, 52816.256 25/05/04,19:39:22,03,09,1, 11.9,1,1, 6.745, 10379.147, 403.757, 52816.240 25/05/04,19:39:22,04,09,1, 11.9,1,1, 6.745, 10379.148, 403.758, 52816.282 25/05/04,19:39:22,05,09,1, 11.9,1,1, 6.745, 10379.189, 403.756, 52816.224 25/05/04,19:39:22,06,09,1, 11.9,1,1, 6.745, 10379.171, 403.732, 52816.218 25/05/04,19:39:22,07,09,1, 11.9,1,1, 6.745, 10379.191, 403.762, 52816.287 25/05/04,19:39:22,08,09,1, 11.9,1,1, 6.745, 10379.211, 403.740, 52816.290 25/05/04,19:39:22,09,09,1, 11.9,1,1, 6.745, 10379.218, 403.751, 52816.307 25/05/04,19:39:22,10,09,1, 11.9,1,1, 6.745, 10379.224, 403.766, 52816.298 25/05/04,19:39:22,11,09,1, 11.9,1,1, 6.745, 10379.241, 403.734, 52816.220 25/05/04,19:39:22,12,09,1, 11.9,1,1, 6.745, 10379.227, 403.738, 52816.303 25/05/04,19:39:22,13,09,1, 11.9,1,1, 6.745, 10379.277, 403.729, 52816.273 25/05/04,19:39:22,14,09,1, 11.9,1,1, 6.745, 10379.293, 403.741, 52816.279 25/05/04,19:39:22,15,09,1, 11.9,1,1, 6.745, 10379.271, 403.753, 52816.265 25/05/04,19:39:22,16,09,1, 11.9,1,1, 6.745, 10379.307, 403.739, 52816.306 25/05/04,19:39:22,17,09,1, 11.9,1,1, 6.745, 10379.301, 403.776, 52816.304 25/05/04,19:39:22,18,09,1, 11.9,1,1, 6.745, 10379.319, 403.736, 52816.307 25/05/04,19:39:22,19,09,1, 11.9,1,1, 6.745, 10379.323, 403.706, 52816.253 25/05/04,19:39:23,00,10,1, 11.9,1,1, 6.743, 10379.318, 403.706, 52816.253 25/05/04,19:39:23,01,10,1, 11.9,1,1, 6.743, 10379.374, 403.751, 52816.373 25/05/04,19:39:23,02,10,1, 11.9,1,1, 6.743, 10379.367, 403.750, 52816.319 25/05/04,19:39:23,03,10,1, 11.9,1,1, 6.743, 10379.373, 403.726, 52816.357 25/05/04,19:39:23,04,10,1, 11.9,1,1, 6.743, 10379.374, 403.761, 52816.380 25/05/04,19:39:23,05,10,1, 11.9,1,1, 6.743, 10379.394, 403.741, 52816.352 25/05/04,19:39:23,06,10,1, 11.9,1,1, 6.743, 10379.407, 403.736, 52816.317 25/05/04,19:39:23,07,10,1, 11.9,1,1, 6.743, 10379.442, 403.754, 52816.387 25/05/04,19:39:23,08,10,1, 11.9,1,1, 6.743, 10379.445, 403.753, 52816.368 25/05/04,19:39:23,09,10,1, 11.9,1,1, 6.743, 10379.452, 403.748, 52816.400 25/05/04,19:39:23,10,10,1, 11.9,1,1, 6.743, 10379.430, 403.728, 52816.393 25/05/04,19:39:23,11,10,1, 11.9,1,1, 6.743, 10379.458, 403.741, 52816.348 25/05/04,19:39:23,12,10,1, 11.9,1,1, 6.743, 10379.491, 403.746, 52816.398 25/05/04,19:39:23,13,10,1, 11.9,1,1, 6.743, 10379.496, 403.740, 52816.300 25/05/04,19:39:23,14,10,1, 11.9,1,1, 6.743, 10379.491, 403.758, 52816.382 25/05/04,19:39:23,15,10,1, 11.9,1,1, 6.743, 10379.538, 403.732, 52816.355 25/05/04,19:39:23,16,10,1, 11.9,1,1, 6.743, 10379.521, 403.754, 52816.426 25/05/04,19:39:23,17,10,1, 11.9,1,1, 6.743, 10379.545, 403.739, 52816.487 25/05/04,19:39:23,18,10,1, 11.9,1,1, 6.743, 10379.580, 403.741, 52816.478 25/05/04,19:39:23,19,10,1, 11.9,1,1, 6.743, 10379.539, 403.748, 52816.413 25/05/04,19:39:24,00,10,1, 11.9,1,1, 6.744, 10379.535, 403.748, 52816.413 25/05/04,19:39:24,01,10,1, 11.9,1,1, 6.744, 10379.592, 403.720, 52816.427 25/05/04,19:39:24,02,10,1, 11.9,1,1, 6.744, 10379.606, 403.718, 52816.391 25/05/04,19:39:24,03,10,1, 11.9,1,1, 6.744, 10379.614, 403.741, 52816.421 25/05/04,19:39:24,04,10,1, 11.9,1,1, 6.744, 10379.614, 403.723, 52816.403 25/05/04,19:39:24,05,10,1, 11.9,1,1, 6.744, 10379.637, 403.731, 52816.452 25/05/04,19:39:24,06,10,1, 11.9,1,1, 6.744, 10379.651, 403.742, 52816.457 25/05/04,19:39:24,07,10,1, 11.9,1,1, 6.744, 10379.649, 403.751, 52816.444 25/05/04,19:39:24,08,10,1, 11.9,1,1, 6.744, 10379.663, 403.734, 52816.425 25/05/04,19:39:24,09,10,1, 11.9,1,1, 6.744, 10379.720, 403.746, 52816.378 25/05/04,19:39:24,10,10,1, 11.9,1,1, 6.744, 10379.726, 403.751, 52816.553 25/05/04,19:39:24,11,10,1, 11.9,1,1, 6.744, 10379.728, 403.761, 52816.513 25/05/04,19:39:24,12,10,1, 11.9,1,1, 6.744, 10379.747, 403.736, 52816.465 25/05/04,19:39:24,13,10,1, 11.9,1,1, 6.744, 10379.760, 403.718, 52816.460 25/05/04,19:39:24,14,10,1, 11.9,1,1, 6.744, 10379.765, 403.722, 52816.431 25/05/04,19:39:24,15,10,1, 11.9,1,1, 6.744, 10379.792, 403.722, 52816.569 25/05/04,19:39:24,16,10,1, 11.9,1,1, 6.744, 10379.795, 403.741, 52816.523 25/05/04,19:39:24,17,10,1, 11.9,1,1, 6.744, 10379.792, 403.747, 52816.490 25/05/04,19:39:24,18,10,1, 11.9,1,1, 6.744, 10379.826, 403.753, 52816.582 25/05/04,19:39:24,19,10,1, 11.9,1,1, 6.744, 10379.835, 403.714, 52816.458 25/05/04,19:39:25,00,10,1, 11.9,1,1, 6.746, 10379.835, 403.714, 52816.458 25/05/04,19:39:25,01,10,1, 11.9,1,1, 6.746, 10379.879, 403.753, 52816.590 25/05/04,19:39:25,02,10,1, 11.9,1,1, 6.746, 10379.894, 403.744, 52816.472 25/05/04,19:39:25,03,10,1, 11.9,1,1, 6.746, 10379.894, 403.746, 52816.567 25/05/04,19:39:25,04,10,1, 11.9,1,1, 6.746, 10379.885, 403.729, 52816.509 25/05/04,19:39:25,05,10,1, 11.9,1,1, 6.746, 10379.901, 403.724, 52816.508 25/05/04,19:39:25,06,10,1, 11.9,1,1, 6.746, 10379.958, 403.739, 52816.559 25/05/04,19:39:25,07,10,1, 11.9,1,1, 6.746, 10379.928, 403.748, 52816.575 25/05/04,19:39:25,08,10,1, 11.9,1,1, 6.746, 10379.987, 403.711, 52816.546 25/05/04,19:39:25,09,10,1, 11.9,1,1, 6.746, 10379.947, 403.736, 52816.641 25/05/04,19:39:25,10,10,1, 11.9,1,1, 6.746, 10379.987, 403.719, 52816.602 25/05/04,19:39:25,11,10,1, 11.9,1,1, 6.746, 10380.026, 403.716, 52816.560 25/05/04,19:39:25,12,10,1, 11.9,1,1, 6.746, 10380.010, 403.717, 52816.628 25/05/04,19:39:25,13,10,1, 11.9,1,1, 6.746, 10380.010, 403.725, 52816.617 25/05/04,19:39:25,14,10,1, 11.9,1,1, 6.746, 10380.070, 403.718, 52816.561 25/05/04,19:39:25,15,10,1, 11.9,1,1, 6.746, 10380.087, 403.732, 52816.580 25/05/04,19:39:25,16,10,1, 11.9,1,1, 6.746, 10380.057, 403.712, 52816.599 25/05/04,19:39:25,17,10,1, 11.9,1,1, 6.746, 10380.065, 403.717, 52816.561 25/05/04,19:39:25,18,10,1, 11.9,1,1, 6.746, 10380.117, 403.730, 52816.648 25/05/04,19:39:25,19,10,1, 11.9,1,1, 6.746, 10380.124, 403.696, 52816.601 25/05/04,19:39:26,00,10,1, 11.9,1,1, 6.742, 10380.119, 403.696, 52816.601 25/05/04,19:39:26,01,10,1, 11.9,1,1, 6.742, 10380.149, 403.725, 52816.670 25/05/04,19:39:26,02,10,1, 11.9,1,1, 6.742, 10380.145, 403.723, 52816.662 25/05/04,19:39:26,03,10,1, 11.9,1,1, 6.742, 10380.147, 403.721, 52816.655 25/05/04,19:39:26,04,10,1, 11.9,1,1, 6.742, 10380.177, 403.704, 52816.619 25/05/04,19:39:26,05,10,1, 11.9,1,1, 6.742, 10380.178, 403.700, 52816.698 25/05/04,19:39:26,06,10,1, 11.9,1,1, 6.742, 10380.199, 403.705, 52816.628 25/05/04,19:39:26,07,10,1, 11.9,1,1, 6.742, 10380.204, 403.714, 52816.719 25/05/04,19:39:26,08,10,1, 11.9,1,1, 6.742, 10380.217, 403.728, 52816.629 25/05/04,19:39:26,09,10,1, 11.9,1,1, 6.742, 10380.227, 403.696, 52816.701 25/05/04,19:39:26,10,10,1, 11.9,1,1, 6.742, 10380.234, 403.720, 52816.641 25/05/04,19:39:26,11,10,1, 11.9,1,1, 6.742, 10380.240, 403.711, 52816.690 25/05/04,19:39:26,12,10,1, 11.9,1,1, 6.742, 10380.243, 403.723, 52816.770 25/05/04,19:39:26,13,10,1, 11.9,1,1, 6.742, 10380.272, 403.737, 52816.736 25/05/04,19:39:26,14,10,1, 11.9,1,1, 6.742, 10380.281, 403.719, 52816.767 25/05/04,19:39:26,15,10,1, 11.9,1,1, 6.742, 10380.300, 403.695, 52816.621 25/05/04,19:39:26,16,10,1, 11.9,1,1, 6.742, 10380.306, 403.704, 52816.757 25/05/04,19:39:26,17,10,1, 11.9,1,1, 6.742, 10380.295, 403.709, 52816.715 25/05/04,19:39:26,18,10,1, 11.9,1,1, 6.742, 10380.314, 403.712, 52816.719 25/05/04,19:39:26,19,10,1, 11.9,1,1, 6.742, 10380.326, 403.713, 52816.739 25/05/04,19:39:27,00,10,1, 11.9,1,1, 6.743, 10380.319, 403.713, 52816.739 25/05/04,19:39:27,01,10,1, 11.9,1,1, 6.743, 10380.334, 403.684, 52816.640 25/05/04,19:39:27,02,10,1, 11.9,1,1, 6.743, 10380.364, 403.718, 52816.857 25/05/04,19:39:27,03,10,1, 11.9,1,1, 6.743, 10380.327, 403.701, 52816.813 25/05/04,19:39:27,04,10,1, 11.9,1,1, 6.743, 10380.363, 403.720, 52816.863 25/05/04,19:39:27,05,10,1, 11.9,1,1, 6.743, 10380.358, 403.677, 52816.856 25/05/04,19:39:27,06,10,1, 11.9,1,1, 6.743, 10380.374, 403.692, 52816.861 25/05/04,19:39:27,07,10,1, 11.9,1,1, 6.743, 10380.388, 403.688, 52816.859 25/05/04,19:39:27,08,10,1, 11.9,1,1, 6.743, 10380.373, 403.703, 52816.791 25/05/04,19:39:27,09,10,1, 11.9,1,1, 6.743, 10380.371, 403.707, 52816.809 25/05/04,19:39:27,10,10,1, 11.9,1,1, 6.743, 10380.383, 403.714, 52816.881 25/05/04,19:39:27,11,10,1, 11.9,1,1, 6.743, 10380.392, 403.687, 52816.860 25/05/04,19:39:27,12,10,1, 11.9,1,1, 6.743, 10380.398, 403.693, 52816.879 25/05/04,19:39:27,13,10,1, 11.9,1,1, 6.743, 10380.407, 403.677, 52816.841 25/05/04,19:39:27,14,10,1, 11.9,1,1, 6.743, 10380.431, 403.688, 52816.817 25/05/04,19:39:27,15,10,1, 11.9,1,1, 6.743, 10380.417, 403.690, 52816.833 25/05/04,19:39:27,16,10,1, 11.9,1,1, 6.743, 10380.423, 403.691, 52816.871 25/05/04,19:39:27,17,10,1, 11.9,1,1, 6.743, 10380.399, 403.654, 52816.934 25/05/04,19:39:27,18,10,1, 11.9,1,1, 6.743, 10380.419, 403.667, 52816.842 25/05/04,19:39:27,19,10,1, 11.9,1,1, 6.743, 10380.423, 403.657, 52816.921 25/05/04,19:39:28,00,09,1, 11.9,1,1, 6.746, 10380.419, 403.657, 52816.921 25/05/04,19:39:28,01,09,1, 11.9,1,1, 6.746, 10380.443, 403.649, 52816.853 25/05/04,19:39:28,02,09,1, 11.9,1,1, 6.746, 10380.448, 403.679, 52816.920 25/05/04,19:39:28,03,09,1, 11.9,1,1, 6.746, 10380.453, 403.652, 52816.829 25/05/04,19:39:28,04,09,1, 11.9,1,1, 6.746, 10380.474, 403.712, 52816.882 25/05/04,19:39:28,05,09,1, 11.9,1,1, 6.746, 10380.455, 403.675, 52816.961 25/05/04,19:39:28,06,09,1, 11.9,1,1, 6.746, 10380.441, 403.666, 52816.929 25/05/04,19:39:28,07,09,1, 11.9,1,1, 6.746, 10380.450, 403.691, 52816.960 25/05/04,19:39:28,08,09,1, 11.9,1,1, 6.746, 10380.453, 403.682, 52816.926 25/05/04,19:39:28,09,09,1, 11.9,1,1, 6.746, 10380.484, 403.692, 52816.951 25/05/04,19:39:28,10,09,1, 11.9,1,1, 6.746, 10380.499, 403.694, 52816.979 25/05/04,19:39:28,11,09,1, 11.9,1,1, 6.746, 10380.492, 403.664, 52816.973 25/05/04,19:39:28,12,09,1, 11.9,1,1, 6.746, 10380.492, 403.676, 52817.001 25/05/04,19:39:28,13,09,1, 11.9,1,1, 6.746, 10380.509, 403.673, 52817.040 25/05/04,19:39:28,14,09,1, 11.9,1,1, 6.746, 10380.516, 403.673, 52816.988 25/05/04,19:39:28,15,09,1, 11.9,1,1, 6.746, 10380.496, 403.673, 52816.905 25/05/04,19:39:28,16,09,1, 11.9,1,1, 6.746, 10380.495, 403.696, 52817.104 25/05/04,19:39:28,17,09,1, 11.9,1,1, 6.746, 10380.486, 403.651, 52817.052 25/05/04,19:39:28,18,09,1, 11.9,1,1, 6.746, 10380.547, 403.676, 52817.031 25/05/04,19:39:28,19,09,1, 11.9,1,1, 6.746, 10380.508, 403.674, 52817.019 25/05/04,19:39:29,00,10,1, 11.9,1,1, 6.742, 10380.503, 403.674, 52817.019 25/05/04,19:39:29,01,10,1, 11.9,1,1, 6.742, 10380.525, 403.666, 52817.041 25/05/04,19:39:29,02,10,1, 11.9,1,1, 6.742, 10380.529, 403.656, 52817.057 25/05/04,19:39:29,03,10,1, 11.9,1,1, 6.742, 10380.523, 403.660, 52817.055 25/05/04,19:39:29,04,10,1, 11.9,1,1, 6.742, 10380.515, 403.648, 52817.051 25/05/04,19:39:29,05,10,1, 11.9,1,1, 6.742, 10380.501, 403.671, 52817.079 25/05/04,19:39:29,06,10,1, 11.9,1,1, 6.742, 10380.533, 403.647, 52817.055 25/05/04,19:39:29,07,10,1, 11.9,1,1, 6.742, 10380.530, 403.666, 52817.059 25/05/04,19:39:29,08,10,1, 11.9,1,1, 6.742, 10380.540, 403.659, 52817.069 25/05/04,19:39:29,09,10,1, 11.9,1,1, 6.742, 10380.522, 403.647, 52817.093 25/05/04,19:39:29,10,10,1, 11.9,1,1, 6.742, 10380.531, 403.648, 52817.177 25/05/04,19:39:29,11,10,1, 11.9,1,1, 6.742, 10380.543, 403.642, 52817.068 25/05/04,19:39:29,12,10,1, 11.9,1,1, 6.742, 10380.495, 403.641, 52817.124 25/05/04,19:39:29,13,10,1, 11.9,1,1, 6.742, 10380.523, 403.637, 52817.175 25/05/04,19:39:29,14,10,1, 11.9,1,1, 6.742, 10380.527, 403.645, 52817.121 25/05/04,19:39:29,15,10,1, 11.9,1,1, 6.742, 10380.524, 403.636, 52817.144 25/05/04,19:39:29,16,10,1, 11.9,1,1, 6.742, 10380.522, 403.656, 52817.183 25/05/04,19:39:29,17,10,1, 11.9,1,1, 6.742, 10380.543, 403.632, 52817.124 25/05/04,19:39:29,18,10,1, 11.9,1,1, 6.742, 10380.524, 403.650, 52817.152 25/05/04,19:39:29,19,10,1, 11.9,1,1, 6.742, 10380.530, 403.675, 52817.178 25/05/04,19:39:30,00,09,1, 11.9,1,1, 6.745, 10380.528, 403.675, 52817.178 25/05/04,19:39:30,01,09,1, 11.9,1,1, 6.745, 10380.553, 403.615, 52817.097 25/05/04,19:39:30,02,09,1, 11.9,1,1, 6.745, 10380.521, 403.638, 52817.213 25/05/04,19:39:30,03,09,1, 11.9,1,1, 6.745, 10380.544, 403.656, 52817.200 25/05/04,19:39:30,04,09,1, 11.9,1,1, 6.745, 10380.536, 403.632, 52817.119 25/05/04,19:39:30,05,09,1, 11.9,1,1, 6.745, 10380.557, 403.653, 52817.181 25/05/04,19:39:30,06,09,1, 11.9,1,1, 6.745, 10380.558, 403.641, 52817.212 25/05/04,19:39:30,07,09,1, 11.9,1,1, 6.745, 10380.572, 403.631, 52817.175 25/05/04,19:39:30,08,09,1, 11.9,1,1, 6.745, 10380.545, 403.652, 52817.228 25/05/04,19:39:30,09,09,1, 11.9,1,1, 6.745, 10380.578, 403.614, 52817.153 25/05/04,19:39:30,10,09,1, 11.9,1,1, 6.745, 10380.605, 403.658, 52817.241 25/05/04,19:39:30,11,09,1, 11.9,1,1, 6.745, 10380.588, 403.645, 52817.276 25/05/04,19:39:30,12,09,1, 11.9,1,1, 6.745, 10380.571, 403.638, 52817.203 25/05/04,19:39:30,13,09,1, 11.9,1,1, 6.745, 10380.586, 403.637, 52817.289 25/05/04,19:39:30,14,09,1, 11.9,1,1, 6.745, 10380.583, 403.638, 52817.265 25/05/04,19:39:30,15,09,1, 11.9,1,1, 6.745, 10380.602, 403.613, 52817.263 25/05/04,19:39:30,16,09,1, 11.9,1,1, 6.745, 10380.619, 403.637, 52817.291 25/05/04,19:39:30,17,09,1, 11.9,1,1, 6.745, 10380.614, 403.628, 52817.245 25/05/04,19:39:30,18,09,1, 11.9,1,1, 6.745, 10380.589, 403.612, 52817.259 25/05/04,19:39:30,19,09,1, 11.9,1,1, 6.745, 10380.613, 403.638, 52817.268 25/05/04,19:39:31,00,09,1, 12.0,1,1, 6.743, 10380.611, 403.638, 52817.268 25/05/04,19:39:31,01,09,1, 12.0,1,1, 6.743, 10380.632, 403.627, 52817.336 25/05/04,19:39:31,02,09,1, 12.0,1,1, 6.743, 10380.637, 403.639, 52817.327 25/05/04,19:39:31,03,09,1, 12.0,1,1, 6.743, 10380.669, 403.623, 52817.353 25/05/04,19:39:31,04,09,1, 12.0,1,1, 6.743, 10380.647, 403.635, 52817.316 25/05/04,19:39:31,05,09,1, 12.0,1,1, 6.743, 10380.670, 403.632, 52817.329 25/05/04,19:39:31,06,09,1, 12.0,1,1, 6.743, 10380.682, 403.620, 52817.351 25/05/04,19:39:31,07,09,1, 12.0,1,1, 6.743, 10380.683, 403.598, 52817.315 25/05/04,19:39:31,08,09,1, 12.0,1,1, 6.743, 10380.665, 403.605, 52817.317 25/05/04,19:39:31,09,09,1, 12.0,1,1, 6.743, 10380.707, 403.571, 52817.293 25/05/04,19:39:31,10,09,1, 12.0,1,1, 6.743, 10380.696, 403.590, 52817.318 25/05/04,19:39:31,11,09,1, 12.0,1,1, 6.743, 10380.712, 403.614, 52817.368 25/05/04,19:39:31,12,09,1, 12.0,1,1, 6.743, 10380.726, 403.630, 52817.369 25/05/04,19:39:31,13,09,1, 12.0,1,1, 6.743, 10380.735, 403.577, 52817.345 25/05/04,19:39:31,14,09,1, 12.0,1,1, 6.743, 10380.717, 403.601, 52817.387 25/05/04,19:39:31,15,09,1, 12.0,1,1, 6.743, 10380.736, 403.603, 52817.372 25/05/04,19:39:31,16,09,1, 12.0,1,1, 6.743, 10380.745, 403.599, 52817.336 25/05/04,19:39:31,17,09,1, 12.0,1,1, 6.743, 10380.758, 403.610, 52817.357 25/05/04,19:39:31,18,09,1, 12.0,1,1, 6.743, 10380.745, 403.583, 52817.421 25/05/04,19:39:31,19,09,1, 12.0,1,1, 6.743, 10380.780, 403.597, 52817.386 25/05/04,19:39:32,00,10,1, 12.0,1,1, 6.735, 10380.778, 403.597, 52817.386 25/05/04,19:39:32,01,10,1, 12.0,1,1, 6.735, 10380.787, 403.585, 52817.417 25/05/04,19:39:32,02,10,1, 12.0,1,1, 6.735, 10380.795, 403.594, 52817.390 25/05/04,19:39:32,03,10,1, 12.0,1,1, 6.735, 10380.783, 403.596, 52817.455 25/05/04,19:39:32,04,10,1, 12.0,1,1, 6.735, 10380.794, 403.582, 52817.415 25/05/04,19:39:32,05,10,1, 12.0,1,1, 6.735, 10380.793, 403.560, 52817.376 25/05/04,19:39:32,06,10,1, 12.0,1,1, 6.735, 10380.826, 403.567, 52817.368 25/05/04,19:39:32,07,10,1, 12.0,1,1, 6.735, 10380.833, 403.565, 52817.385 25/05/04,19:39:32,08,10,1, 12.0,1,1, 6.735, 10380.855, 403.549, 52817.415 25/05/04,19:39:32,09,10,1, 12.0,1,1, 6.735, 10380.853, 403.567, 52817.417 25/05/04,19:39:32,10,10,1, 12.0,1,1, 6.735, 10380.861, 403.553, 52817.378 25/05/04,19:39:32,11,10,1, 12.0,1,1, 6.735, 10380.861, 403.548, 52817.456 25/05/04,19:39:32,12,10,1, 12.0,1,1, 6.735, 10380.880, 403.551, 52817.416 25/05/04,19:39:32,13,10,1, 12.0,1,1, 6.735, 10380.892, 403.562, 52817.371 25/05/04,19:39:32,14,10,1, 12.0,1,1, 6.735, 10380.897, 403.552, 52817.435 25/05/04,19:39:32,15,10,1, 12.0,1,1, 6.735, 10380.883, 403.542, 52817.466 25/05/04,19:39:32,16,10,1, 12.0,1,1, 6.735, 10380.901, 403.526, 52817.455 25/05/04,19:39:32,17,10,1, 12.0,1,1, 6.735, 10380.916, 403.536, 52817.490 25/05/04,19:39:32,18,10,1, 12.0,1,1, 6.735, 10380.898, 403.525, 52817.447 25/05/04,19:39:32,19,10,1, 12.0,1,1, 6.735, 10380.921, 403.542, 52817.440 25/05/04,19:39:33,00,09,1, 11.9,1,1, 6.732, 10380.920, 403.542, 52817.440 25/05/04,19:39:33,01,09,1, 11.9,1,1, 6.732, 10380.951, 403.508, 52817.444 25/05/04,19:39:33,02,09,1, 11.9,1,1, 6.732, 10380.941, 403.506, 52817.439 25/05/04,19:39:33,03,09,1, 11.9,1,1, 6.732, 10380.961, 403.543, 52817.469 25/05/04,19:39:33,04,09,1, 11.9,1,1, 6.732, 10380.972, 403.507, 52817.471 25/05/04,19:39:33,05,09,1, 11.9,1,1, 6.732, 10380.944, 403.515, 52817.506 25/05/04,19:39:33,06,09,1, 11.9,1,1, 6.732, 10380.967, 403.498, 52817.433 25/05/04,19:39:33,07,09,1, 11.9,1,1, 6.732, 10380.973, 403.487, 52817.512 25/05/04,19:39:33,08,09,1, 11.9,1,1, 6.732, 10380.998, 403.509, 52817.475 25/05/04,19:39:33,09,09,1, 11.9,1,1, 6.732, 10380.994, 403.492, 52817.524 25/05/04,19:39:33,10,09,1, 11.9,1,1, 6.732, 10381.004, 403.495, 52817.501 25/05/04,19:39:33,11,09,1, 11.9,1,1, 6.732, 10381.005, 403.499, 52817.458 25/05/04,19:39:33,12,09,1, 11.9,1,1, 6.732, 10381.028, 403.463, 52817.470 25/05/04,19:39:33,13,09,1, 11.9,1,1, 6.732, 10381.016, 403.472, 52817.421 25/05/04,19:39:33,14,09,1, 11.9,1,1, 6.732, 10381.056, 403.463, 52817.472 25/05/04,19:39:33,15,09,1, 11.9,1,1, 6.732, 10381.030, 403.466, 52817.507 25/05/04,19:39:33,16,09,1, 11.9,1,1, 6.732, 10381.041, 403.448, 52817.502 25/05/04,19:39:33,17,09,1, 11.9,1,1, 6.732, 10381.049, 403.470, 52817.493 25/05/04,19:39:33,18,09,1, 11.9,1,1, 6.732, 10381.049, 403.444, 52817.516 25/05/04,19:39:33,19,09,1, 11.9,1,1, 6.732, 10381.060, 403.439, 52817.574 25/05/04,19:39:34,00,10,1, 11.9,1,1, 6.739, 10381.054, 403.439, 52817.574 25/05/04,19:39:34,01,10,1, 11.9,1,1, 6.739, 10381.061, 403.453, 52817.508 25/05/04,19:39:34,02,10,1, 11.9,1,1, 6.739, 10381.072, 403.459, 52817.495 25/05/04,19:39:34,03,10,1, 11.9,1,1, 6.739, 10381.089, 403.434, 52817.481 25/05/04,19:39:34,04,10,1, 11.9,1,1, 6.739, 10381.092, 403.421, 52817.596 25/05/04,19:39:34,05,10,1, 11.9,1,1, 6.739, 10381.102, 403.445, 52817.599 25/05/04,19:39:34,06,10,1, 11.9,1,1, 6.739, 10381.117, 403.400, 52817.520 25/05/04,19:39:34,07,10,1, 11.9,1,1, 6.739, 10381.126, 403.403, 52817.560 25/05/04,19:39:34,08,10,1, 11.9,1,1, 6.739, 10381.085, 403.393, 52817.499 25/05/04,19:39:34,09,10,1, 11.9,1,1, 6.739, 10381.098, 403.407, 52817.540 25/05/04,19:39:34,10,10,1, 11.9,1,1, 6.739, 10381.099, 403.399, 52817.481 25/05/04,19:39:34,11,10,1, 11.9,1,1, 6.739, 10381.127, 403.402, 52817.507 25/05/04,19:39:34,12,10,1, 11.9,1,1, 6.739, 10381.121, 403.395, 52817.536 25/05/04,19:39:34,13,10,1, 11.9,1,1, 6.739, 10381.133, 403.370, 52817.468 25/05/04,19:39:34,14,10,1, 11.9,1,1, 6.739, 10381.124, 403.389, 52817.567 25/05/04,19:39:34,15,10,1, 11.9,1,1, 6.739, 10381.162, 403.388, 52817.523 25/05/04,19:39:34,16,10,1, 11.9,1,1, 6.739, 10381.135, 403.393, 52817.577 25/05/04,19:39:34,17,10,1, 11.9,1,1, 6.739, 10381.168, 403.374, 52817.497 25/05/04,19:39:34,18,10,1, 11.9,1,1, 6.739, 10381.164, 403.348, 52817.495 25/05/04,19:39:34,19,10,1, 11.9,1,1, 6.739, 10381.181, 403.344, 52817.534 25/05/04,19:39:35,00,09,1, 12.0,1,1, 6.741, 10381.179, 403.344, 52817.534 25/05/04,19:39:35,01,09,1, 12.0,1,1, 6.741, 10381.200, 403.354, 52817.532 25/05/04,19:39:35,02,09,1, 12.0,1,1, 6.741, 10381.181, 403.345, 52817.596 25/05/04,19:39:35,03,09,1, 12.0,1,1, 6.741, 10381.175, 403.372, 52817.571 25/05/04,19:39:35,04,09,1, 12.0,1,1, 6.741, 10381.199, 403.351, 52817.499 25/05/04,19:39:35,05,09,1, 12.0,1,1, 6.741, 10381.187, 403.349, 52817.593 25/05/04,19:39:35,06,09,1, 12.0,1,1, 6.741, 10381.219, 403.336, 52817.513 25/05/04,19:39:35,07,09,1, 12.0,1,1, 6.741, 10381.197, 403.327, 52817.359 25/05/04,19:39:35,08,09,1, 12.0,1,1, 6.741, 10381.220, 403.341, 52817.560 25/05/04,19:39:35,09,09,1, 12.0,1,1, 6.741, 10381.216, 403.313, 52817.362 25/05/04,19:39:35,10,09,1, 12.0,1,1, 6.741, 10381.231, 403.286, 52817.559 25/05/04,19:39:35,11,09,1, 12.0,1,1, 6.741, 10381.238, 403.332, 52817.530 25/05/04,19:39:35,12,09,1, 12.0,1,1, 6.741, 10381.227, 403.310, 52817.652 25/05/04,19:39:35,13,09,1, 12.0,1,1, 6.741, 10381.220, 403.303, 52817.581 25/05/04,19:39:35,14,09,1, 12.0,1,1, 6.741, 10381.236, 403.299, 52817.597 25/05/04,19:39:35,15,09,1, 12.0,1,1, 6.741, 10381.237, 403.318, 52817.578 25/05/04,19:39:35,16,09,1, 12.0,1,1, 6.741, 10381.251, 403.278, 52817.625 25/05/04,19:39:35,17,09,1, 12.0,1,1, 6.741, 10381.240, 403.298, 52817.554 25/05/04,19:39:35,18,09,1, 12.0,1,1, 6.741, 10381.242, 403.290, 52817.578 25/05/04,19:39:35,19,09,1, 12.0,1,1, 6.741, 10381.250, 403.264, 52817.579 25/05/04,19:39:36,00,09,1, 12.0,1,1, 6.735, 10381.246, 403.264, 52817.579 25/05/04,19:39:36,01,09,1, 12.0,1,1, 6.735, 10381.258, 403.281, 52817.652 25/05/04,19:39:36,02,09,1, 12.0,1,1, 6.735, 10381.263, 403.276, 52817.652 25/05/04,19:39:36,03,09,1, 12.0,1,1, 6.735, 10381.250, 403.280, 52817.610 25/05/04,19:39:36,04,09,1, 12.0,1,1, 6.735, 10381.276, 403.232, 52817.525 25/05/04,19:39:36,05,09,1, 12.0,1,1, 6.735, 10381.279, 403.233, 52817.617 25/05/04,19:39:36,06,09,1, 12.0,1,1, 6.735, 10381.276, 403.240, 52817.597 25/05/04,19:39:36,07,09,1, 12.0,1,1, 6.735, 10381.290, 403.240, 52817.616 25/05/04,19:39:36,08,09,1, 12.0,1,1, 6.735, 10381.285, 403.257, 52817.654 25/05/04,19:39:36,09,09,1, 12.0,1,1, 6.735, 10381.288, 403.226, 52817.577 25/05/04,19:39:36,10,09,1, 12.0,1,1, 6.735, 10381.283, 403.258, 52817.618 25/05/04,19:39:36,11,09,1, 12.0,1,1, 6.735, 10381.310, 403.209, 52817.395 25/05/04,19:39:36,12,09,1, 12.0,1,1, 6.735, 10381.286, 403.255, 52817.658 25/05/04,19:39:36,13,09,1, 12.0,1,1, 6.735, 10381.302, 403.235, 52817.665 25/05/04,19:39:36,14,09,1, 12.0,1,1, 6.735, 10381.306, 403.219, 52817.589 25/05/04,19:39:36,15,09,1, 12.0,1,1, 6.735, 10381.296, 403.237, 52817.637 25/05/04,19:39:36,16,09,1, 12.0,1,1, 6.735, 10381.319, 403.209, 52817.578 25/05/04,19:39:36,17,09,1, 12.0,1,1, 6.735, 10381.338, 403.213, 52817.613 25/05/04,19:39:36,18,09,1, 12.0,1,1, 6.735, 10381.336, 403.209, 52817.718 25/05/04,19:39:36,19,09,1, 12.0,1,1, 6.735, 10381.302, 403.217, 52817.661 25/05/04,19:39:37,00,09,1, 11.9,1,1, 6.733, 10381.296, 403.217, 52817.661 25/05/04,19:39:37,01,09,1, 11.9,1,1, 6.733, 10381.308, 403.206, 52817.640 25/05/04,19:39:37,02,09,1, 11.9,1,1, 6.733, 10381.307, 403.179, 52817.604 25/05/04,19:39:37,03,09,1, 11.9,1,1, 6.733, 10381.313, 403.192, 52817.639 25/05/04,19:39:37,04,09,1, 11.9,1,1, 6.733, 10381.328, 403.183, 52817.602 25/05/04,19:39:37,05,09,1, 11.9,1,1, 6.733, 10381.334, 403.174, 52817.574 25/05/04,19:39:37,06,09,1, 11.9,1,1, 6.733, 10381.299, 403.177, 52817.586 25/05/04,19:39:37,07,09,1, 11.9,1,1, 6.733, 10381.320, 403.165, 52817.657 25/05/04,19:39:37,08,09,1, 11.9,1,1, 6.733, 10381.299, 403.168, 52817.574 25/05/04,19:39:37,09,09,1, 11.9,1,1, 6.733, 10381.323, 403.188, 52817.628 25/05/04,19:39:37,10,09,1, 11.9,1,1, 6.733, 10381.315, 403.181, 52817.690 25/05/04,19:39:37,11,09,1, 11.9,1,1, 6.733, 10381.322, 403.142, 52817.656 25/05/04,19:39:37,12,09,1, 11.9,1,1, 6.733, 10381.331, 403.156, 52817.639 25/05/04,19:39:37,13,09,1, 11.9,1,1, 6.733, 10381.308, 403.167, 52817.721 25/05/04,19:39:37,14,09,1, 11.9,1,1, 6.733, 10381.351, 403.182, 52817.769 25/05/04,19:39:37,15,09,1, 11.9,1,1, 6.733, 10381.374, 403.171, 52817.688 25/05/04,19:39:37,16,09,1, 11.9,1,1, 6.733, 10381.354, 403.150, 52817.707 25/05/04,19:39:37,17,09,1, 11.9,1,1, 6.733, 10381.359, 403.159, 52817.711 25/05/04,19:39:37,18,09,1, 11.9,1,1, 6.733, 10381.348, 403.146, 52817.699 25/05/04,19:39:37,19,09,1, 11.9,1,1, 6.733, 10381.383, 403.144, 52817.708 25/05/04,19:39:38,00,09,1, 12.0,1,1, 6.741, 10381.379, 403.144, 52817.708 25/05/04,19:39:38,01,09,1, 12.0,1,1, 6.741, 10381.341, 403.122, 52817.739 25/05/04,19:39:38,02,09,1, 12.0,1,1, 6.741, 10381.345, 403.153, 52817.748 25/05/04,19:39:38,03,09,1, 12.0,1,1, 6.741, 10381.350, 403.108, 52817.764 25/05/04,19:39:38,04,09,1, 12.0,1,1, 6.741, 10381.358, 403.135, 52817.720 25/05/04,19:39:38,05,09,1, 12.0,1,1, 6.741, 10381.359, 403.122, 52817.705 25/05/04,19:39:38,06,09,1, 12.0,1,1, 6.741, 10381.365, 403.127, 52817.712 25/05/04,19:39:38,07,09,1, 12.0,1,1, 6.741, 10381.361, 403.104, 52817.684 25/05/04,19:39:38,08,09,1, 12.0,1,1, 6.741, 10381.373, 403.103, 52817.695 25/05/04,19:39:38,09,09,1, 12.0,1,1, 6.741, 10381.351, 403.083, 52817.719 25/05/04,19:39:38,10,09,1, 12.0,1,1, 6.741, 10381.367, 403.117, 52817.733 25/05/04,19:39:38,11,09,1, 12.0,1,1, 6.741, 10381.379, 403.091, 52817.703 25/05/04,19:39:38,12,09,1, 12.0,1,1, 6.741, 10381.358, 403.074, 52817.709 25/05/04,19:39:38,13,09,1, 12.0,1,1, 6.741, 10381.399, 403.065, 52817.712 25/05/04,19:39:38,14,09,1, 12.0,1,1, 6.741, 10381.364, 403.050, 52817.759 25/05/04,19:39:38,15,09,1, 12.0,1,1, 6.741, 10381.362, 403.065, 52817.777 25/05/04,19:39:38,16,09,1, 12.0,1,1, 6.741, 10381.372, 403.049, 52817.729 25/05/04,19:39:38,17,09,1, 12.0,1,1, 6.741, 10381.363, 403.066, 52817.793 25/05/04,19:39:38,18,09,1, 12.0,1,1, 6.741, 10381.371, 403.049, 52817.796 25/05/04,19:39:38,19,09,1, 12.0,1,1, 6.741, 10381.377, 403.031, 52817.735 25/05/04,19:39:39,00,09,1, 11.9,1,1, 6.736, 10381.371, 403.031, 52817.735 25/05/04,19:39:39,01,09,1, 11.9,1,1, 6.736, 10381.361, 403.040, 52817.822 25/05/04,19:39:39,02,09,1, 11.9,1,1, 6.736, 10381.350, 403.043, 52817.702 25/05/04,19:39:39,03,09,1, 11.9,1,1, 6.736, 10381.357, 403.025, 52817.727 25/05/04,19:39:39,04,09,1, 11.9,1,1, 6.736, 10381.373, 403.023, 52817.782 25/05/04,19:39:39,05,09,1, 11.9,1,1, 6.736, 10381.382, 402.971, 52817.693 25/05/04,19:39:39,06,09,1, 11.9,1,1, 6.736, 10381.364, 403.028, 52817.820 25/05/04,19:39:39,07,09,1, 11.9,1,1, 6.736, 10381.370, 403.004, 52817.797 25/05/04,19:39:39,08,09,1, 11.9,1,1, 6.736, 10381.342, 403.005, 52817.810 25/05/04,19:39:39,09,09,1, 11.9,1,1, 6.736, 10381.351, 403.008, 52817.773 25/05/04,19:39:39,10,09,1, 11.9,1,1, 6.736, 10381.365, 402.971, 52817.802 25/05/04,19:39:39,11,09,1, 11.9,1,1, 6.736, 10381.346, 403.010, 52817.828 25/05/04,19:39:39,12,09,1, 11.9,1,1, 6.736, 10381.352, 402.989, 52817.783 25/05/04,19:39:39,13,09,1, 11.9,1,1, 6.736, 10381.364, 402.993, 52817.776 25/05/04,19:39:39,14,09,1, 11.9,1,1, 6.736, 10381.370, 402.973, 52817.740 25/05/04,19:39:39,15,09,1, 11.9,1,1, 6.736, 10381.363, 402.962, 52817.810 25/05/04,19:39:39,16,09,1, 11.9,1,1, 6.736, 10381.363, 402.926, 52817.750 25/05/04,19:39:39,17,09,1, 11.9,1,1, 6.736, 10381.356, 402.956, 52817.842 25/05/04,19:39:39,18,09,1, 11.9,1,1, 6.736, 10381.347, 402.944, 52817.754 25/05/04,19:39:39,19,09,1, 11.9,1,1, 6.736, 10381.353, 402.937, 52817.755 25/05/04,19:39:40,00,08,1, 11.9,1,1, 6.744, 10381.346, 402.937, 52817.755 25/05/04,19:39:40,01,08,1, 11.9,1,1, 6.744, 10381.345, 402.914, 52817.805 25/05/04,19:39:40,02,08,1, 11.9,1,1, 6.744, 10381.333, 402.925, 52817.819 25/05/04,19:39:40,03,08,1, 11.9,1,1, 6.744, 10381.342, 402.946, 52817.909 25/05/04,19:39:40,04,08,1, 11.9,1,1, 6.744, 10381.341, 402.932, 52817.822 25/05/04,19:39:40,05,08,1, 11.9,1,1, 6.744, 10381.325, 402.923, 52817.806 25/05/04,19:39:40,06,08,1, 11.9,1,1, 6.744, 10381.352, 402.948, 52817.886 25/05/04,19:39:40,07,08,1, 11.9,1,1, 6.744, 10381.355, 402.901, 52817.979 25/05/04,19:39:40,08,08,1, 11.9,1,1, 6.744, 10381.342, 402.912, 52817.734 25/05/04,19:39:40,09,08,1, 11.9,1,1, 6.744, 10381.330, 402.903, 52817.768 25/05/04,19:39:40,10,08,1, 11.9,1,1, 6.744, 10381.330, 402.883, 52817.841 25/05/04,19:39:40,11,08,1, 11.9,1,1, 6.744, 10381.355, 402.893, 52817.816 25/05/04,19:39:40,12,08,1, 11.9,1,1, 6.744, 10381.324, 402.877, 52817.877 25/05/04,19:39:40,13,08,1, 11.9,1,1, 6.744, 10381.342, 402.863, 52817.882 25/05/04,19:39:40,14,08,1, 11.9,1,1, 6.744, 10381.350, 402.867, 52817.796 25/05/04,19:39:40,15,08,1, 11.9,1,1, 6.744, 10381.357, 402.869, 52817.796 25/05/04,19:39:40,16,08,1, 11.9,1,1, 6.744, 10381.347, 402.853, 52817.812 25/05/04,19:39:40,17,08,1, 11.9,1,1, 6.744, 10381.366, 402.846, 52817.923 25/05/04,19:39:40,18,08,1, 11.9,1,1, 6.744, 10381.312, 402.840, 52817.905 25/05/04,19:39:40,19,08,1, 11.9,1,1, 6.744, 10381.338, 402.855, 52817.871 25/05/04,19:39:41,00,09,1, 11.9,1,1, 6.736, 10381.337, 402.855, 52817.871 25/05/04,19:39:41,01,09,1, 11.9,1,1, 6.736, 10381.341, 402.819, 52817.866 25/05/04,19:39:41,02,09,1, 11.9,1,1, 6.736, 10381.322, 402.802, 52817.879 25/05/04,19:39:41,03,09,1, 11.9,1,1, 6.736, 10381.340, 402.809, 52817.867 25/05/04,19:39:41,04,09,1, 11.9,1,1, 6.736, 10381.366, 402.800, 52817.890 25/05/04,19:39:41,05,09,1, 11.9,1,1, 6.736, 10381.312, 402.790, 52817.874 25/05/04,19:39:41,06,09,1, 11.9,1,1, 6.736, 10381.369, 402.795, 52817.780 25/05/04,19:39:41,07,09,1, 11.9,1,1, 6.736, 10381.327, 402.783, 52817.860 25/05/04,19:39:41,08,09,1, 11.9,1,1, 6.736, 10381.311, 402.762, 52817.840 25/05/04,19:39:41,09,09,1, 11.9,1,1, 6.736, 10381.337, 402.761, 52817.912 25/05/04,19:39:41,10,09,1, 11.9,1,1, 6.736, 10381.337, 402.761, 52817.880 25/05/04,19:39:41,11,09,1, 11.9,1,1, 6.736, 10381.337, 402.774, 52817.925 25/05/04,19:39:41,12,09,1, 11.9,1,1, 6.736, 10381.338, 402.728, 52817.899 25/05/04,19:39:41,13,09,1, 11.9,1,1, 6.736, 10381.342, 402.739, 52817.861 25/05/04,19:39:41,14,09,1, 11.9,1,1, 6.736, 10381.335, 402.724, 52817.887 25/05/04,19:39:41,15,09,1, 11.9,1,1, 6.736, 10381.348, 402.744, 52817.897 25/05/04,19:39:41,16,09,1, 11.9,1,1, 6.736, 10381.336, 402.753, 52817.857 25/05/04,19:39:41,17,09,1, 11.9,1,1, 6.736, 10381.336, 402.719, 52817.935 25/05/04,19:39:41,18,09,1, 11.9,1,1, 6.736, 10381.334, 402.719, 52817.940 25/05/04,19:39:41,19,09,1, 11.9,1,1, 6.736, 10381.340, 402.726, 52817.900 25/05/04,19:39:42,00,10,1, 12.0,1,1, 6.743, 10381.337, 402.726, 52817.900 25/05/04,19:39:42,01,10,1, 12.0,1,1, 6.743, 10381.328, 402.721, 52817.974 25/05/04,19:39:42,02,10,1, 12.0,1,1, 6.743, 10381.317, 402.698, 52817.854 25/05/04,19:39:42,03,10,1, 12.0,1,1, 6.743, 10381.343, 402.698, 52817.935 25/05/04,19:39:42,04,10,1, 12.0,1,1, 6.743, 10381.329, 402.683, 52817.965 25/05/04,19:39:42,05,10,1, 12.0,1,1, 6.743, 10381.325, 402.669, 52817.896 25/05/04,19:39:42,06,10,1, 12.0,1,1, 6.743, 10381.333, 402.697, 52817.957 25/05/04,19:39:42,07,10,1, 12.0,1,1, 6.743, 10381.331, 402.672, 52817.920 25/05/04,19:39:42,08,10,1, 12.0,1,1, 6.743, 10381.313, 402.669, 52817.909 25/05/04,19:39:42,09,10,1, 12.0,1,1, 6.743, 10381.316, 402.637, 52818.025 25/05/04,19:39:42,10,10,1, 12.0,1,1, 6.743, 10381.293, 402.641, 52817.988 25/05/04,19:39:42,11,10,1, 12.0,1,1, 6.743, 10381.301, 402.643, 52818.015 25/05/04,19:39:42,12,10,1, 12.0,1,1, 6.743, 10381.317, 402.665, 52817.990 25/05/04,19:39:42,13,10,1, 12.0,1,1, 6.743, 10381.284, 402.640, 52818.017 25/05/04,19:39:42,14,10,1, 12.0,1,1, 6.743, 10381.294, 402.623, 52818.008 25/05/04,19:39:42,15,10,1, 12.0,1,1, 6.743, 10381.301, 402.615, 52817.932 25/05/04,19:39:42,16,10,1, 12.0,1,1, 6.743, 10381.306, 402.598, 52817.945 25/05/04,19:39:42,17,10,1, 12.0,1,1, 6.743, 10381.282, 402.645, 52818.027 25/05/04,19:39:42,18,10,1, 12.0,1,1, 6.743, 10381.299, 402.617, 52818.009 25/05/04,19:39:42,19,10,1, 12.0,1,1, 6.743, 10381.303, 402.595, 52817.965 25/05/04,19:39:43,00,10,1, 11.9,1,1, 6.732, 10381.296, 402.595, 52817.965 25/05/04,19:39:43,01,10,1, 11.9,1,1, 6.732, 10381.289, 402.590, 52817.989 25/05/04,19:39:43,02,10,1, 11.9,1,1, 6.732, 10381.287, 402.577, 52817.934 25/05/04,19:39:43,03,10,1, 11.9,1,1, 6.732, 10381.271, 402.564, 52817.980 25/05/04,19:39:43,04,10,1, 11.9,1,1, 6.732, 10381.279, 402.553, 52817.983 25/05/04,19:39:43,05,10,1, 11.9,1,1, 6.732, 10381.253, 402.547, 52817.954 25/05/04,19:39:43,06,10,1, 11.9,1,1, 6.732, 10381.248, 402.563, 52818.044 25/05/04,19:39:43,07,10,1, 11.9,1,1, 6.732, 10381.257, 402.583, 52818.102 25/05/04,19:39:43,08,10,1, 11.9,1,1, 6.732, 10381.269, 402.561, 52817.990 25/05/04,19:39:43,09,10,1, 11.9,1,1, 6.732, 10381.247, 402.542, 52818.010 25/05/04,19:39:43,10,10,1, 11.9,1,1, 6.732, 10381.237, 402.505, 52817.977 25/05/04,19:39:43,11,10,1, 11.9,1,1, 6.732, 10381.261, 402.517, 52817.955 25/05/04,19:39:43,12,10,1, 11.9,1,1, 6.732, 10381.238, 402.516, 52817.979 25/05/04,19:39:43,13,10,1, 11.9,1,1, 6.732, 10381.249, 402.529, 52817.966 25/05/04,19:39:43,14,10,1, 11.9,1,1, 6.732, 10381.244, 402.527, 52818.078 25/05/04,19:39:43,15,10,1, 11.9,1,1, 6.732, 10381.221, 402.499, 52818.036 25/05/04,19:39:43,16,10,1, 11.9,1,1, 6.732, 10381.218, 402.518, 52818.038 25/05/04,19:39:43,17,10,1, 11.9,1,1, 6.732, 10381.205, 402.497, 52818.033 25/05/04,19:39:43,18,10,1, 11.9,1,1, 6.732, 10381.171, 402.495, 52818.008 25/05/04,19:39:43,19,10,1, 11.9,1,1, 6.732, 10381.190, 402.506, 52818.079 25/05/04,19:39:44,00,10,1, 11.9,1,1, 6.741, 10381.187, 402.506, 52818.079 25/05/04,19:39:44,01,10,1, 11.9,1,1, 6.741, 10381.208, 402.482, 52818.113 25/05/04,19:39:44,02,10,1, 11.9,1,1, 6.741, 10381.189, 402.474, 52818.097 25/05/04,19:39:44,03,10,1, 11.9,1,1, 6.741, 10381.198, 402.460, 52818.128 25/05/04,19:39:44,04,10,1, 11.9,1,1, 6.741, 10381.189, 402.461, 52818.123 25/05/04,19:39:44,05,10,1, 11.9,1,1, 6.741, 10381.174, 402.487, 52818.031 25/05/04,19:39:44,06,10,1, 11.9,1,1, 6.741, 10381.163, 402.464, 52818.055 25/05/04,19:39:44,07,10,1, 11.9,1,1, 6.741, 10381.174, 402.437, 52818.066 25/05/04,19:39:44,08,10,1, 11.9,1,1, 6.741, 10381.167, 402.453, 52818.032 25/05/04,19:39:44,09,10,1, 11.9,1,1, 6.741, 10381.178, 402.508, 52818.107 25/05/04,19:39:44,10,10,1, 11.9,1,1, 6.741, 10381.147, 402.453, 52818.137 25/05/04,19:39:44,11,10,1, 11.9,1,1, 6.741, 10381.111, 402.464, 52818.111 25/05/04,19:39:44,12,10,1, 11.9,1,1, 6.741, 10381.118, 402.442, 52818.105 25/05/04,19:39:44,13,10,1, 11.9,1,1, 6.741, 10381.117, 402.418, 52818.053 25/05/04,19:39:44,14,10,1, 11.9,1,1, 6.741, 10381.106, 402.465, 52818.133 25/05/04,19:39:44,15,10,1, 11.9,1,1, 6.741, 10381.134, 402.431, 52818.108 25/05/04,19:39:44,16,10,1, 11.9,1,1, 6.741, 10381.104, 402.422, 52818.031 25/05/04,19:39:44,17,10,1, 11.9,1,1, 6.741, 10381.112, 402.429, 52818.092 25/05/04,19:39:44,18,10,1, 11.9,1,1, 6.741, 10381.089, 402.389, 52818.068 25/05/04,19:39:44,19,10,1, 11.9,1,1, 6.741, 10381.088, 402.379, 52818.077 25/05/04,19:39:45,00,09,1, 12.0,1,1, 6.742, 10381.087, 402.379, 52818.077 25/05/04,19:39:45,01,09,1, 12.0,1,1, 6.742, 10381.098, 402.408, 52818.071 25/05/04,19:39:45,02,09,1, 12.0,1,1, 6.742, 10381.044, 402.398, 52818.096 25/05/04,19:39:45,03,09,1, 12.0,1,1, 6.742, 10381.068, 402.389, 52818.154 25/05/04,19:39:45,04,09,1, 12.0,1,1, 6.742, 10381.069, 402.388, 52818.152 25/05/04,19:39:45,05,09,1, 12.0,1,1, 6.742, 10381.052, 402.398, 52818.076 25/05/04,19:39:45,06,09,1, 12.0,1,1, 6.742, 10381.054, 402.391, 52818.217 25/05/04,19:39:45,07,09,1, 12.0,1,1, 6.742, 10381.029, 402.366, 52818.182 25/05/04,19:39:45,08,09,1, 12.0,1,1, 6.742, 10381.072, 402.356, 52818.064 25/05/04,19:39:45,09,09,1, 12.0,1,1, 6.742, 10381.029, 402.336, 52818.128 25/05/04,19:39:45,10,09,1, 12.0,1,1, 6.742, 10381.019, 402.341, 52818.116 25/05/04,19:39:45,11,09,1, 12.0,1,1, 6.742, 10381.032, 402.333, 52818.186 25/05/04,19:39:45,12,09,1, 12.0,1,1, 6.742, 10380.995, 402.352, 52818.132 25/05/04,19:39:45,13,09,1, 12.0,1,1, 6.742, 10381.012, 402.345, 52818.119 25/05/04,19:39:45,14,09,1, 12.0,1,1, 6.742, 10380.988, 402.315, 52818.147 25/05/04,19:39:45,15,09,1, 12.0,1,1, 6.742, 10380.980, 402.299, 52818.190 25/05/04,19:39:45,16,09,1, 12.0,1,1, 6.742, 10380.962, 402.305, 52818.201 25/05/04,19:39:45,17,09,1, 12.0,1,1, 6.742, 10380.963, 402.330, 52818.158 25/05/04,19:39:45,18,09,1, 12.0,1,1, 6.742, 10380.951, 402.313, 52818.195 25/05/04,19:39:45,19,09,1, 12.0,1,1, 6.742, 10380.942, 402.299, 52818.223 25/05/04,19:39:46,00,09,1, 11.9,1,1, 6.731, 10380.937, 402.299, 52818.223 25/05/04,19:39:46,01,09,1, 11.9,1,1, 6.731, 10380.936, 402.283, 52818.171 25/05/04,19:39:46,02,09,1, 11.9,1,1, 6.731, 10380.922, 402.293, 52818.206 25/05/04,19:39:46,03,09,1, 11.9,1,1, 6.731, 10380.926, 402.280, 52818.228 25/05/04,19:39:46,04,09,1, 11.9,1,1, 6.731, 10380.900, 402.294, 52818.215 25/05/04,19:39:46,05,09,1, 11.9,1,1, 6.731, 10380.881, 402.273, 52818.282 25/05/04,19:39:46,06,09,1, 11.9,1,1, 6.731, 10380.879, 402.279, 52818.268 25/05/04,19:39:46,07,09,1, 11.9,1,1, 6.731, 10380.867, 402.277, 52818.241 25/05/04,19:39:46,08,09,1, 11.9,1,1, 6.731, 10380.880, 402.243, 52818.262 25/05/04,19:39:46,09,09,1, 11.9,1,1, 6.731, 10380.847, 402.255, 52818.244 25/05/04,19:39:46,10,09,1, 11.9,1,1, 6.731, 10380.856, 402.274, 52818.214 25/05/04,19:39:46,11,09,1, 11.9,1,1, 6.731, 10380.831, 402.239, 52818.209 25/05/04,19:39:46,12,09,1, 11.9,1,1, 6.731, 10380.820, 402.225, 52818.284 25/05/04,19:39:46,13,09,1, 11.9,1,1, 6.731, 10380.806, 402.237, 52818.284 25/05/04,19:39:46,14,09,1, 11.9,1,1, 6.731, 10380.786, 402.266, 52818.268 25/05/04,19:39:46,15,09,1, 11.9,1,1, 6.731, 10380.787, 402.214, 52818.258 25/05/04,19:39:46,16,09,1, 11.9,1,1, 6.731, 10380.776, 402.225, 52818.288 25/05/04,19:39:46,17,09,1, 11.9,1,1, 6.731, 10380.748, 402.245, 52818.259 25/05/04,19:39:46,18,09,1, 11.9,1,1, 6.731, 10380.762, 402.218, 52818.289 25/05/04,19:39:46,19,09,1, 11.9,1,1, 6.731, 10380.739, 402.206, 52818.306 25/05/04,19:39:47,00,09,1, 11.9,1,1, 6.741, 10380.737, 402.206, 52818.306 25/05/04,19:39:47,01,09,1, 11.9,1,1, 6.741, 10380.703, 402.180, 52818.331 25/05/04,19:39:47,02,09,1, 11.9,1,1, 6.741, 10380.691, 402.190, 52818.345 25/05/04,19:39:47,03,09,1, 11.9,1,1, 6.741, 10380.695, 402.162, 52818.278 25/05/04,19:39:47,04,09,1, 11.9,1,1, 6.741, 10380.690, 402.168, 52818.332 25/05/04,19:39:47,05,09,1, 11.9,1,1, 6.741, 10380.659, 402.156, 52818.259 25/05/04,19:39:47,06,09,1, 11.9,1,1, 6.741, 10380.644, 402.142, 52818.337 25/05/04,19:39:47,07,09,1, 11.9,1,1, 6.741, 10380.623, 402.127, 52818.344 25/05/04,19:39:47,08,09,1, 11.9,1,1, 6.741, 10380.633, 402.176, 52818.365 25/05/04,19:39:47,09,09,1, 11.9,1,1, 6.741, 10380.584, 402.176, 52818.313 25/05/04,19:39:47,10,09,1, 11.9,1,1, 6.741, 10380.597, 402.155, 52818.341 25/05/04,19:39:47,11,09,1, 11.9,1,1, 6.741, 10380.591, 402.137, 52818.340 25/05/04,19:39:47,12,09,1, 11.9,1,1, 6.741, 10380.586, 402.140, 52818.343 25/05/04,19:39:47,13,09,1, 11.9,1,1, 6.741, 10380.540, 402.107, 52818.336 25/05/04,19:39:47,14,09,1, 11.9,1,1, 6.741, 10380.540, 402.123, 52818.346 25/05/04,19:39:47,15,09,1, 11.9,1,1, 6.741, 10380.516, 402.093, 52818.373 25/05/04,19:39:47,16,09,1, 11.9,1,1, 6.741, 10380.506, 402.131, 52818.424 25/05/04,19:39:47,17,09,1, 11.9,1,1, 6.741, 10380.487, 402.117, 52818.400 25/05/04,19:39:47,18,09,1, 11.9,1,1, 6.741, 10380.478, 402.093, 52818.421 25/05/04,19:39:47,19,09,1, 11.9,1,1, 6.741, 10380.477, 402.102, 52818.453 25/05/04,19:39:48,00,09,1, 12.0,1,1, 6.744, 10380.470, 402.102, 52818.453 25/05/04,19:39:48,01,09,1, 12.0,1,1, 6.744, 10380.435, 402.084, 52818.421 25/05/04,19:39:48,02,09,1, 12.0,1,1, 6.744, 10380.422, 402.081, 52818.408 25/05/04,19:39:48,03,09,1, 12.0,1,1, 6.744, 10380.390, 402.088, 52818.489 25/05/04,19:39:48,04,09,1, 12.0,1,1, 6.744, 10380.378, 402.080, 52818.491 25/05/04,19:39:48,05,09,1, 12.0,1,1, 6.744, 10380.359, 402.073, 52818.477 25/05/04,19:39:48,06,09,1, 12.0,1,1, 6.744, 10380.341, 402.052, 52818.449 25/05/04,19:39:48,07,09,1, 12.0,1,1, 6.744, 10380.324, 402.041, 52818.460 25/05/04,19:39:48,08,09,1, 12.0,1,1, 6.744, 10380.310, 402.027, 52818.370 25/05/04,19:39:48,09,09,1, 12.0,1,1, 6.744, 10380.288, 402.030, 52818.325 25/05/04,19:39:48,10,09,1, 12.0,1,1, 6.744, 10380.284, 402.070, 52818.503 25/05/04,19:39:48,11,09,1, 12.0,1,1, 6.744, 10380.284, 402.025, 52818.512 25/05/04,19:39:48,12,09,1, 12.0,1,1, 6.744, 10380.253, 402.021, 52818.445 25/05/04,19:39:48,13,09,1, 12.0,1,1, 6.744, 10380.240, 402.011, 52818.460 25/05/04,19:39:48,14,09,1, 12.0,1,1, 6.744, 10380.205, 402.015, 52818.489 25/05/04,19:39:48,15,09,1, 12.0,1,1, 6.744, 10380.206, 402.008, 52818.467 25/05/04,19:39:48,16,09,1, 12.0,1,1, 6.744, 10380.188, 402.017, 52818.462 25/05/04,19:39:48,17,09,1, 12.0,1,1, 6.744, 10380.153, 402.001, 52818.551 25/05/04,19:39:48,18,09,1, 12.0,1,1, 6.744, 10380.158, 401.984, 52818.438 25/05/04,19:39:48,19,09,1, 12.0,1,1, 6.744, 10380.120, 402.002, 52818.477 25/05/04,19:39:49,00,09,1, 11.9,1,1, 6.733, 10380.119, 402.002, 52818.477 25/05/04,19:39:49,01,09,1, 11.9,1,1, 6.733, 10380.107, 402.018, 52818.523 25/05/04,19:39:49,02,09,1, 11.9,1,1, 6.733, 10380.077, 402.025, 52818.518 25/05/04,19:39:49,03,09,1, 11.9,1,1, 6.733, 10380.060, 402.014, 52818.481 25/05/04,19:39:49,04,09,1, 11.9,1,1, 6.733, 10380.055, 402.007, 52818.524 25/05/04,19:39:49,05,09,1, 11.9,1,1, 6.733, 10380.042, 401.979, 52818.483 25/05/04,19:39:49,06,09,1, 11.9,1,1, 6.733, 10380.015, 402.025, 52818.517 25/05/04,19:39:49,07,09,1, 11.9,1,1, 6.733, 10380.003, 401.987, 52818.583 25/05/04,19:39:49,08,09,1, 11.9,1,1, 6.733, 10379.992, 402.022, 52818.505 25/05/04,19:39:49,09,09,1, 11.9,1,1, 6.733, 10379.964, 402.006, 52818.572 25/05/04,19:39:49,10,09,1, 11.9,1,1, 6.733, 10379.988, 402.000, 52818.594 25/05/04,19:39:49,11,09,1, 11.9,1,1, 6.733, 10379.973, 402.011, 52818.578 25/05/04,19:39:49,12,09,1, 11.9,1,1, 6.733, 10379.949, 401.991, 52818.596 25/05/04,19:39:49,13,09,1, 11.9,1,1, 6.733, 10379.930, 402.006, 52818.592 25/05/04,19:39:49,14,09,1, 11.9,1,1, 6.733, 10379.896, 402.012, 52818.584 25/05/04,19:39:49,15,09,1, 11.9,1,1, 6.733, 10379.869, 402.000, 52818.533 25/05/04,19:39:49,16,09,1, 11.9,1,1, 6.733, 10379.858, 402.025, 52818.561 25/05/04,19:39:49,17,09,1, 11.9,1,1, 6.733, 10379.845, 402.019, 52818.613 25/05/04,19:39:49,18,09,1, 11.9,1,1, 6.733, 10379.807, 402.009, 52818.568 25/05/04,19:39:49,19,09,1, 11.9,1,1, 6.733, 10379.805, 402.037, 52818.598 25/05/04,19:39:50,00,08,1, 12.0,1,1, 6.739, 10379.802, 402.037, 52818.598 25/05/04,19:39:50,01,08,1, 12.0,1,1, 6.739, 10379.779, 402.017, 52818.567 25/05/04,19:39:50,02,08,1, 12.0,1,1, 6.739, 10379.760, 402.027, 52818.541 25/05/04,19:39:50,03,08,1, 12.0,1,1, 6.739, 10379.741, 402.028, 52818.663 25/05/04,19:39:50,04,08,1, 12.0,1,1, 6.739, 10379.727, 402.018, 52818.576 25/05/04,19:39:50,05,08,1, 12.0,1,1, 6.739, 10379.730, 401.997, 52818.641 25/05/04,19:39:50,06,08,1, 12.0,1,1, 6.739, 10379.732, 402.033, 52818.562 25/05/04,19:39:50,07,08,1, 12.0,1,1, 6.739, 10379.689, 402.054, 52818.574 25/05/04,19:39:50,08,08,1, 12.0,1,1, 6.739, 10379.671, 402.047, 52818.630 25/05/04,19:39:50,09,08,1, 12.0,1,1, 6.739, 10379.660, 402.019, 52818.631 25/05/04,19:39:50,10,08,1, 12.0,1,1, 6.739, 10379.629, 402.034, 52818.555 25/05/04,19:39:50,11,08,1, 12.0,1,1, 6.739, 10379.628, 402.040, 52818.634 25/05/04,19:39:50,12,08,1, 12.0,1,1, 6.739, 10379.620, 402.055, 52818.623 25/05/04,19:39:50,13,08,1, 12.0,1,1, 6.739, 10379.611, 402.087, 52818.601 25/05/04,19:39:50,14,08,1, 12.0,1,1, 6.739, 10379.574, 402.083, 52818.611 25/05/04,19:39:50,15,08,1, 12.0,1,1, 6.739, 10379.537, 402.081, 52818.543 25/05/04,19:39:50,16,08,1, 12.0,1,1, 6.739, 10379.523, 402.084, 52818.634 25/05/04,19:39:50,17,08,1, 12.0,1,1, 6.739, 10379.510, 402.115, 52818.593 25/05/04,19:39:50,18,08,1, 12.0,1,1, 6.739, 10379.522, 402.139, 52818.661 25/05/04,19:39:50,19,08,1, 12.0,1,1, 6.739, 10379.511, 402.133, 52818.582 25/05/04,19:39:51,00,09,1, 11.9,1,1, 6.735, 10379.510, 402.133, 52818.582 25/05/04,19:39:51,01,09,1, 11.9,1,1, 6.735, 10379.464, 402.157, 52818.625 25/05/04,19:39:51,02,09,1, 11.9,1,1, 6.735, 10379.436, 402.191, 52818.666 25/05/04,19:39:51,03,09,1, 11.9,1,1, 6.735, 10379.455, 402.207, 52818.652 25/05/04,19:39:51,04,09,1, 11.9,1,1, 6.735, 10379.455, 402.221, 52818.620 25/05/04,19:39:51,05,09,1, 11.9,1,1, 6.735, 10379.417, 402.240, 52818.659 25/05/04,19:39:51,06,09,1, 11.9,1,1, 6.735, 10379.392, 402.238, 52818.631 25/05/04,19:39:51,07,09,1, 11.9,1,1, 6.735, 10379.374, 402.264, 52818.641 25/05/04,19:39:51,08,09,1, 11.9,1,1, 6.735, 10379.362, 402.285, 52818.694 25/05/04,19:39:51,09,09,1, 11.9,1,1, 6.735, 10379.355, 402.326, 52818.745 25/05/04,19:39:51,10,09,1, 11.9,1,1, 6.735, 10379.355, 402.322, 52818.678 25/05/04,19:39:51,11,09,1, 11.9,1,1, 6.735, 10379.347, 402.359, 52818.707 25/05/04,19:39:51,12,09,1, 11.9,1,1, 6.735, 10379.327, 402.381, 52818.617 25/05/04,19:39:51,13,09,1, 11.9,1,1, 6.735, 10379.321, 402.394, 52818.692 25/05/04,19:39:51,14,09,1, 11.9,1,1, 6.735, 10379.309, 402.403, 52818.615 25/05/04,19:39:51,15,09,1, 11.9,1,1, 6.735, 10379.307, 402.439, 52818.626 25/05/04,19:39:51,16,09,1, 11.9,1,1, 6.735, 10379.293, 402.471, 52818.780 25/05/04,19:39:51,17,09,1, 11.9,1,1, 6.735, 10379.293, 402.495, 52818.663 25/05/04,19:39:51,18,09,1, 11.9,1,1, 6.735, 10379.285, 402.527, 52818.769 25/05/04,19:39:51,19,09,1, 11.9,1,1, 6.735, 10379.289, 402.557, 52818.673 25/05/04,19:39:52,00,08,1, 11.9,1,1, 6.740, 10379.285, 402.557, 52818.673 25/05/04,19:39:52,01,08,1, 11.9,1,1, 6.740, 10379.236, 402.582, 52818.793 25/05/04,19:39:52,02,08,1, 11.9,1,1, 6.740, 10379.244, 402.603, 52818.709 25/05/04,19:39:52,03,08,1, 11.9,1,1, 6.740, 10379.262, 402.639, 52818.778 25/05/04,19:39:52,04,08,1, 11.9,1,1, 6.740, 10379.266, 402.659, 52818.752 25/05/04,19:39:52,05,08,1, 11.9,1,1, 6.740, 10379.260, 402.690, 52818.824 25/05/04,19:39:52,06,08,1, 11.9,1,1, 6.740, 10379.241, 402.732, 52818.784 25/05/04,19:39:52,07,08,1, 11.9,1,1, 6.740, 10379.235, 402.732, 52818.705 25/05/04,19:39:52,08,08,1, 11.9,1,1, 6.740, 10379.223, 402.736, 52818.706 25/05/04,19:39:52,09,08,1, 11.9,1,1, 6.740, 10379.224, 402.784, 52818.736 25/05/04,19:39:52,10,08,1, 11.9,1,1, 6.740, 10379.231, 402.792, 52818.780 25/05/04,19:39:52,11,08,1, 11.9,1,1, 6.740, 10379.224, 402.806, 52818.730 25/05/04,19:39:52,12,08,1, 11.9,1,1, 6.740, 10379.239, 402.848, 52818.748 25/05/04,19:39:52,13,08,1, 11.9,1,1, 6.740, 10379.224, 402.839, 52818.804 25/05/04,19:39:52,14,08,1, 11.9,1,1, 6.740, 10379.200, 402.873, 52818.813 25/05/04,19:39:52,15,08,1, 11.9,1,1, 6.740, 10379.202, 402.919, 52818.733 25/05/04,19:39:52,16,08,1, 11.9,1,1, 6.740, 10379.197, 402.908, 52818.835 25/05/04,19:39:52,17,08,1, 11.9,1,1, 6.740, 10379.202, 402.936, 52818.788 25/05/04,19:39:52,18,08,1, 11.9,1,1, 6.740, 10379.231, 402.938, 52818.753 25/05/04,19:39:52,19,08,1, 11.9,1,1, 6.740, 10379.223, 402.972, 52818.829 25/05/04,19:39:53,00,08,1, 12.0,1,1, 6.741, 10379.218, 402.972, 52818.829 25/05/04,19:39:53,01,08,1, 12.0,1,1, 6.741, 10379.202, 403.023, 52818.849 25/05/04,19:39:53,02,08,1, 12.0,1,1, 6.741, 10379.154, 403.041, 52818.858 25/05/04,19:39:53,03,08,1, 12.0,1,1, 6.741, 10379.206, 403.071, 52818.793 25/05/04,19:39:53,04,08,1, 12.0,1,1, 6.741, 10379.221, 403.104, 52818.844 25/05/04,19:39:53,05,08,1, 12.0,1,1, 6.741, 10379.227, 403.106, 52818.770 25/05/04,19:39:53,06,08,1, 12.0,1,1, 6.741, 10379.226, 403.140, 52818.772 25/05/04,19:39:53,07,08,1, 12.0,1,1, 6.741, 10379.240, 403.168, 52818.742 25/05/04,19:39:53,08,08,1, 12.0,1,1, 6.741, 10379.224, 403.182, 52818.848 25/05/04,19:39:53,09,08,1, 12.0,1,1, 6.741, 10379.236, 403.240, 52818.869 25/05/04,19:39:53,10,08,1, 12.0,1,1, 6.741, 10379.265, 403.261, 52818.892 25/05/04,19:39:53,11,08,1, 12.0,1,1, 6.741, 10379.282, 403.263, 52818.830 25/05/04,19:39:53,12,08,1, 12.0,1,1, 6.741, 10379.294, 403.312, 52818.843 25/05/04,19:39:53,13,08,1, 12.0,1,1, 6.741, 10379.298, 403.344, 52818.894 25/05/04,19:39:53,14,08,1, 12.0,1,1, 6.741, 10379.298, 403.364, 52818.862 25/05/04,19:39:53,15,08,1, 12.0,1,1, 6.741, 10379.298, 403.390, 52818.899 25/05/04,19:39:53,16,08,1, 12.0,1,1, 6.741, 10379.333, 403.444, 52818.924 25/05/04,19:39:53,17,08,1, 12.0,1,1, 6.741, 10379.349, 403.446, 52818.805 25/05/04,19:39:53,18,08,1, 12.0,1,1, 6.741, 10379.353, 403.476, 52818.920 25/05/04,19:39:53,19,08,1, 12.0,1,1, 6.741, 10379.370, 403.478, 52818.932 25/05/04,19:39:54,00,09,1, 12.0,1,1, 6.732, 10379.368, 403.478, 52818.932 25/05/04,19:39:54,01,09,1, 12.0,1,1, 6.732, 10379.368, 403.545, 52818.924 25/05/04,19:39:54,02,09,1, 12.0,1,1, 6.732, 10379.389, 403.557, 52818.924 25/05/04,19:39:54,03,09,1, 12.0,1,1, 6.732, 10379.410, 403.607, 52818.920 25/05/04,19:39:54,04,09,1, 12.0,1,1, 6.732, 10379.431, 403.633, 52818.940 25/05/04,19:39:54,05,09,1, 12.0,1,1, 6.732, 10379.441, 403.644, 52818.924 25/05/04,19:39:54,06,09,1, 12.0,1,1, 6.732, 10379.442, 403.665, 52818.942 25/05/04,19:39:54,07,09,1, 12.0,1,1, 6.732, 10379.473, 403.692, 52818.988 25/05/04,19:39:54,08,09,1, 12.0,1,1, 6.732, 10379.488, 403.712, 52818.888 25/05/04,19:39:54,09,09,1, 12.0,1,1, 6.732, 10379.493, 403.759, 52819.018 25/05/04,19:39:54,10,09,1, 12.0,1,1, 6.732, 10379.514, 403.757, 52818.931 25/05/04,19:39:54,11,09,1, 12.0,1,1, 6.732, 10379.525, 403.769, 52818.922 25/05/04,19:39:54,12,09,1, 12.0,1,1, 6.732, 10379.571, 403.802, 52818.999 25/05/04,19:39:54,13,09,1, 12.0,1,1, 6.732, 10379.578, 403.842, 52819.015 25/05/04,19:39:54,14,09,1, 12.0,1,1, 6.732, 10379.586, 403.855, 52819.031 25/05/04,19:39:54,15,09,1, 12.0,1,1, 6.732, 10379.585, 403.864, 52818.965 25/05/04,19:39:54,16,09,1, 12.0,1,1, 6.732, 10379.619, 403.898, 52818.992 25/05/04,19:39:54,17,09,1, 12.0,1,1, 6.732, 10379.635, 403.910, 52819.045 25/05/04,19:39:54,18,09,1, 12.0,1,1, 6.732, 10379.680, 403.940, 52819.050 25/05/04,19:39:54,19,09,1, 12.0,1,1, 6.732, 10379.713, 403.943, 52819.031 25/05/04,19:39:55,00,09,1, 11.9,1,1, 6.734, 10379.710, 403.943, 52819.031 25/05/04,19:39:55,01,09,1, 11.9,1,1, 6.734, 10379.716, 403.989, 52819.065 25/05/04,19:39:55,02,09,1, 11.9,1,1, 6.734, 10379.730, 404.016, 52819.049 25/05/04,19:39:55,03,09,1, 11.9,1,1, 6.734, 10379.755, 404.041, 52819.088 25/05/04,19:39:55,04,09,1, 11.9,1,1, 6.734, 10379.794, 404.019, 52819.063 25/05/04,19:39:55,05,09,1, 11.9,1,1, 6.734, 10379.819, 404.067, 52819.193 25/05/04,19:39:55,06,09,1, 11.9,1,1, 6.734, 10379.810, 404.073, 52819.002 25/05/04,19:39:55,07,09,1, 11.9,1,1, 6.734, 10379.815, 404.101, 52819.205 25/05/04,19:39:55,08,09,1, 11.9,1,1, 6.734, 10379.848, 404.127, 52819.070 25/05/04,19:39:55,09,09,1, 11.9,1,1, 6.734, 10379.873, 404.127, 52819.046 25/05/04,19:39:55,10,09,1, 11.9,1,1, 6.734, 10379.898, 404.128, 52819.112 25/05/04,19:39:55,11,09,1, 11.9,1,1, 6.734, 10379.915, 404.140, 52819.067 25/05/04,19:39:55,12,09,1, 11.9,1,1, 6.734, 10379.934, 404.143, 52819.096 25/05/04,19:39:55,13,09,1, 11.9,1,1, 6.734, 10379.966, 404.178, 52819.126 25/05/04,19:39:55,14,09,1, 11.9,1,1, 6.734, 10379.973, 404.215, 52819.151 25/05/04,19:39:55,15,09,1, 11.9,1,1, 6.734, 10380.006, 404.217, 52819.250 25/05/04,19:39:55,16,09,1, 11.9,1,1, 6.734, 10380.052, 404.187, 52819.189 25/05/04,19:39:55,17,09,1, 11.9,1,1, 6.734, 10380.066, 404.215, 52819.155 25/05/04,19:39:55,18,09,1, 11.9,1,1, 6.734, 10380.111, 404.247, 52819.115 25/05/04,19:39:55,19,09,1, 11.9,1,1, 6.734, 10380.117, 404.254, 52819.127 25/05/04,19:39:56,00,09,1, 11.9,1,1, 6.742, 10380.111, 404.254, 52819.127 25/05/04,19:39:56,01,09,1, 11.9,1,1, 6.742, 10380.150, 404.280, 52819.298 25/05/04,19:39:56,02,09,1, 11.9,1,1, 6.742, 10380.194, 404.272, 52819.214 25/05/04,19:39:56,03,09,1, 11.9,1,1, 6.742, 10380.230, 404.284, 52819.222 25/05/04,19:39:56,04,09,1, 11.9,1,1, 6.742, 10380.230, 404.289, 52819.262 25/05/04,19:39:56,05,09,1, 11.9,1,1, 6.742, 10380.259, 404.308, 52819.264 25/05/04,19:39:56,06,09,1, 11.9,1,1, 6.742, 10380.311, 404.315, 52819.224 25/05/04,19:39:56,07,09,1, 11.9,1,1, 6.742, 10380.318, 404.287, 52819.292 25/05/04,19:39:56,08,09,1, 11.9,1,1, 6.742, 10380.326, 404.300, 52819.306 25/05/04,19:39:56,09,09,1, 11.9,1,1, 6.742, 10380.359, 404.333, 52819.218 25/05/04,19:39:56,10,09,1, 11.9,1,1, 6.742, 10380.378, 404.327, 52819.269 25/05/04,19:39:56,11,09,1, 11.9,1,1, 6.742, 10380.419, 404.352, 52819.356 25/05/04,19:39:56,12,09,1, 11.9,1,1, 6.742, 10380.425, 404.340, 52819.338 25/05/04,19:39:56,13,09,1, 11.9,1,1, 6.742, 10380.478, 404.310, 52819.257 25/05/04,19:39:56,14,09,1, 11.9,1,1, 6.742, 10380.492, 404.343, 52819.282 25/05/04,19:39:56,15,09,1, 11.9,1,1, 6.742, 10380.523, 404.352, 52819.288 25/05/04,19:39:56,16,09,1, 11.9,1,1, 6.742, 10380.552, 404.344, 52819.276 25/05/04,19:39:56,17,09,1, 11.9,1,1, 6.742, 10380.558, 404.326, 52819.308 25/05/04,19:39:56,18,09,1, 11.9,1,1, 6.742, 10380.584, 404.319, 52819.334 25/05/04,19:39:56,19,09,1, 11.9,1,1, 6.742, 10380.597, 404.349, 52819.309 25/05/04,19:39:57,00,09,1, 11.9,1,1, 6.736, 10380.595, 404.349, 52819.309 25/05/04,19:39:57,01,09,1, 11.9,1,1, 6.736, 10380.663, 404.377, 52819.401 25/05/04,19:39:57,02,09,1, 11.9,1,1, 6.736, 10380.689, 404.377, 52819.470 25/05/04,19:39:57,03,09,1, 11.9,1,1, 6.736, 10380.707, 404.367, 52819.490 25/05/04,19:39:57,04,09,1, 11.9,1,1, 6.736, 10380.716, 404.358, 52819.452 25/05/04,19:39:57,05,09,1, 11.9,1,1, 6.736, 10380.759, 404.370, 52819.523 25/05/04,19:39:57,06,09,1, 11.9,1,1, 6.736, 10380.793, 404.390, 52819.473 25/05/04,19:39:57,07,09,1, 11.9,1,1, 6.736, 10380.816, 404.378, 52819.499 25/05/04,19:39:57,08,09,1, 11.9,1,1, 6.736, 10380.817, 404.362, 52819.562 25/05/04,19:39:57,09,09,1, 11.9,1,1, 6.736, 10380.846, 404.352, 52819.457 25/05/04,19:39:57,10,09,1, 11.9,1,1, 6.736, 10380.854, 404.346, 52819.511 25/05/04,19:39:57,11,09,1, 11.9,1,1, 6.736, 10380.908, 404.395, 52819.541 25/05/04,19:39:57,12,09,1, 11.9,1,1, 6.736, 10380.914, 404.405, 52819.574 25/05/04,19:39:57,13,09,1, 11.9,1,1, 6.736, 10380.940, 404.349, 52819.514 25/05/04,19:39:57,14,09,1, 11.9,1,1, 6.736, 10380.954, 404.362, 52819.581 25/05/04,19:39:57,15,09,1, 11.9,1,1, 6.736, 10380.989, 404.335, 52819.610 25/05/04,19:39:57,16,09,1, 11.9,1,1, 6.736, 10381.026, 404.343, 52819.592 25/05/04,19:39:57,17,09,1, 11.9,1,1, 6.736, 10381.009, 404.364, 52819.638 25/05/04,19:39:57,18,09,1, 11.9,1,1, 6.736, 10381.045, 404.337, 52819.555 25/05/04,19:39:57,19,09,1, 11.9,1,1, 6.736, 10381.078, 404.339, 52819.561 25/05/04,19:39:58,00,09,1, 11.8,1,1, 6.737, 10381.070, 404.339, 52819.561 25/05/04,19:39:58,01,09,1, 11.8,1,1, 6.737, 10381.089, 404.311, 52819.620 25/05/04,19:39:58,02,09,1, 11.8,1,1, 6.737, 10381.111, 404.344, 52819.647 25/05/04,19:39:58,03,09,1, 11.8,1,1, 6.737, 10381.168, 404.318, 52819.598 25/05/04,19:39:58,04,09,1, 11.8,1,1, 6.737, 10381.158, 404.317, 52819.738 25/05/04,19:39:58,05,09,1, 11.8,1,1, 6.737, 10381.196, 404.273, 52819.641 25/05/04,19:39:58,06,09,1, 11.8,1,1, 6.737, 10381.218, 404.284, 52819.646 25/05/04,19:39:58,07,09,1, 11.8,1,1, 6.737, 10381.204, 404.333, 52819.666 25/05/04,19:39:58,08,09,1, 11.8,1,1, 6.737, 10381.236, 404.290, 52819.688 25/05/04,19:39:58,09,09,1, 11.8,1,1, 6.737, 10381.252, 404.281, 52819.652 25/05/04,19:39:58,10,09,1, 11.8,1,1, 6.737, 10381.278, 404.291, 52819.690 25/05/04,19:39:58,11,09,1, 11.8,1,1, 6.737, 10381.299, 404.269, 52819.728 25/05/04,19:39:58,12,09,1, 11.8,1,1, 6.737, 10381.324, 404.272, 52819.673 25/05/04,19:39:58,13,09,1, 11.8,1,1, 6.737, 10381.357, 404.280, 52819.727 25/05/04,19:39:58,14,09,1, 11.8,1,1, 6.737, 10381.373, 404.251, 52819.676 25/05/04,19:39:58,15,09,1, 11.8,1,1, 6.737, 10381.353, 404.233, 52819.657 25/05/04,19:39:58,16,09,1, 11.8,1,1, 6.737, 10381.398, 404.241, 52819.656 25/05/04,19:39:58,17,09,1, 11.8,1,1, 6.737, 10381.418, 404.260, 52819.757 25/05/04,19:39:58,18,09,1, 11.8,1,1, 6.737, 10381.417, 404.242, 52819.678 25/05/04,19:39:58,19,09,1, 11.8,1,1, 6.737, 10381.456, 404.226, 52819.716 25/05/04,19:39:59,00,09,1, 11.9,1,1, 6.728, 10381.454, 404.226, 52819.716 25/05/04,19:39:59,01,09,1, 11.9,1,1, 6.728, 10381.472, 404.220, 52819.730 25/05/04,19:39:59,02,09,1, 11.9,1,1, 6.728, 10381.500, 404.236, 52819.777 25/05/04,19:39:59,03,09,1, 11.9,1,1, 6.728, 10381.497, 404.210, 52819.813 25/05/04,19:39:59,04,09,1, 11.9,1,1, 6.728, 10381.535, 404.197, 52819.801 25/05/04,19:39:59,05,09,1, 11.9,1,1, 6.728, 10381.526, 404.195, 52819.802 25/05/04,19:39:59,06,09,1, 11.9,1,1, 6.728, 10381.533, 404.191, 52819.784 25/05/04,19:39:59,07,09,1, 11.9,1,1, 6.728, 10381.576, 404.175, 52819.847 25/05/04,19:39:59,08,09,1, 11.9,1,1, 6.728, 10381.582, 404.175, 52819.683 25/05/04,19:39:59,09,09,1, 11.9,1,1, 6.728, 10381.599, 404.154, 52819.797 25/05/04,19:39:59,10,09,1, 11.9,1,1, 6.728, 10381.616, 404.132, 52819.811 25/05/04,19:39:59,11,09,1, 11.9,1,1, 6.728, 10381.667, 404.135, 52819.790 25/05/04,19:39:59,12,09,1, 11.9,1,1, 6.728, 10381.643, 404.140, 52819.769 25/05/04,19:39:59,13,09,1, 11.9,1,1, 6.728, 10381.686, 404.123, 52819.814 25/05/04,19:39:59,14,09,1, 11.9,1,1, 6.728, 10381.683, 404.127, 52819.891 25/05/04,19:39:59,15,09,1, 11.9,1,1, 6.728, 10381.686, 404.106, 52819.877 25/05/04,19:39:59,16,09,1, 11.9,1,1, 6.728, 10381.717, 404.100, 52819.815 25/05/04,19:39:59,17,09,1, 11.9,1,1, 6.728, 10381.719, 404.112, 52819.861 25/05/04,19:39:59,18,09,1, 11.9,1,1, 6.728, 10381.720, 404.100, 52819.830 25/05/04,19:39:59,19,09,1, 11.9,1,1, 6.728, 10381.748, 404.079, 52819.870 25/05/04,19:40:00,00,09,1, 11.9,1,1, 6.739, 10381.746, 404.079, 52819.870 25/05/04,19:40:00,01,09,1, 11.9,1,1, 6.739, 10381.751, 404.082, 52819.860 25/05/04,19:40:00,02,09,1, 11.9,1,1, 6.739, 10381.773, 404.076, 52819.762 25/05/04,19:40:00,03,09,1, 11.9,1,1, 6.739, 10381.775, 404.036, 52819.847 25/05/04,19:40:00,04,09,1, 11.9,1,1, 6.739, 10381.815, 404.040, 52819.747 25/05/04,19:40:00,05,09,1, 11.9,1,1, 6.739, 10381.826, 404.004, 52819.809 25/05/04,19:40:00,06,09,1, 11.9,1,1, 6.739, 10381.828, 404.046, 52819.797 25/05/04,19:40:00,07,09,1, 11.9,1,1, 6.739, 10381.828, 404.028, 52819.753 25/05/04,19:40:00,08,09,1, 11.9,1,1, 6.739, 10381.847, 404.015, 52819.787 25/05/04,19:40:00,09,09,1, 11.9,1,1, 6.739, 10381.847, 403.991, 52819.769 25/05/04,19:40:00,10,09,1, 11.9,1,1, 6.739, 10381.836, 403.990, 52819.870 25/05/04,19:40:00,11,09,1, 11.9,1,1, 6.739, 10381.886, 404.001, 52819.807 25/05/04,19:40:00,12,09,1, 11.9,1,1, 6.739, 10381.837, 404.035, 52820.037 25/05/04,19:40:00,13,09,1, 11.9,1,1, 6.739, 10381.844, 403.972, 52819.719 25/05/04,19:40:00,14,09,1, 11.9,1,1, 6.739, 10381.841, 403.967, 52819.874 25/05/04,19:40:00,15,09,1, 11.9,1,1, 6.739, 10381.884, 403.962, 52819.886 25/05/04,19:40:00,16,09,1, 11.9,1,1, 6.739, 10381.880, 403.952, 52819.859 25/05/04,19:40:00,17,09,1, 11.9,1,1, 6.739, 10381.935, 403.968, 52819.850 25/05/04,19:40:00,18,09,1, 11.9,1,1, 6.739, 10381.916, 403.959, 52819.825 25/05/04,19:40:00,19,09,1, 11.9,1,1, 6.739, 10381.938, 403.932, 52819.888 25/05/04,19:40:01,00,09,1, 11.9,1,1, 6.738, 10381.930, 403.932, 52819.888 25/05/04,19:40:01,01,09,1, 11.9,1,1, 6.738, 10381.979, 403.935, 52819.826 25/05/04,19:40:01,02,09,1, 11.9,1,1, 6.738, 10381.972, 403.909, 52819.873 25/05/04,19:40:01,03,09,1, 11.9,1,1, 6.738, 10381.988, 403.913, 52819.866 25/05/04,19:40:01,04,09,1, 11.9,1,1, 6.738, 10381.984, 403.888, 52819.881 25/05/04,19:40:01,05,09,1, 11.9,1,1, 6.738, 10381.965, 403.921, 52819.918 25/05/04,19:40:01,06,09,1, 11.9,1,1, 6.738, 10381.975, 403.900, 52819.884 25/05/04,19:40:01,07,09,1, 11.9,1,1, 6.738, 10382.008, 403.903, 52819.842 25/05/04,19:40:01,08,09,1, 11.9,1,1, 6.738, 10382.021, 403.904, 52819.971 25/05/04,19:40:01,09,09,1, 11.9,1,1, 6.738, 10382.010, 403.909, 52819.999 25/05/04,19:40:01,10,09,1, 11.9,1,1, 6.738, 10382.001, 403.885, 52819.941 25/05/04,19:40:01,11,09,1, 11.9,1,1, 6.738, 10382.030, 403.879, 52819.950 25/05/04,19:40:01,12,09,1, 11.9,1,1, 6.738, 10382.065, 403.906, 52819.947 25/05/04,19:40:01,13,09,1, 11.9,1,1, 6.738, 10382.054, 403.885, 52820.002 25/05/04,19:40:01,14,09,1, 11.9,1,1, 6.738, 10382.063, 403.889, 52819.997 25/05/04,19:40:01,15,09,1, 11.9,1,1, 6.738, 10382.060, 403.863, 52819.997 25/05/04,19:40:01,16,09,1, 11.9,1,1, 6.738, 10382.057, 403.870, 52820.001 25/05/04,19:40:01,17,09,1, 11.9,1,1, 6.738, 10382.089, 403.856, 52819.943 25/05/04,19:40:01,18,09,1, 11.9,1,1, 6.738, 10382.111, 403.863, 52820.000 25/05/04,19:40:01,19,09,1, 11.9,1,1, 6.738, 10382.082, 403.835, 52819.997 25/05/04,19:40:02,00,09,1, 11.9,1,1, 6.738, 10382.080, 403.835, 52819.997 25/05/04,19:40:02,01,09,1, 11.9,1,1, 6.738, 10382.108, 403.836, 52820.051 25/05/04,19:40:02,02,09,1, 11.9,1,1, 6.738, 10382.082, 403.844, 52819.942 25/05/04,19:40:02,03,09,1, 11.9,1,1, 6.738, 10382.148, 403.856, 52820.047 25/05/04,19:40:02,04,09,1, 11.9,1,1, 6.738, 10382.129, 403.832, 52820.000 25/05/04,19:40:02,05,09,1, 11.9,1,1, 6.738, 10382.153, 403.839, 52820.090 25/05/04,19:40:02,06,09,1, 11.9,1,1, 6.738, 10382.134, 403.824, 52820.085 25/05/04,19:40:02,07,09,1, 11.9,1,1, 6.738, 10382.150, 403.808, 52819.984 25/05/04,19:40:02,08,09,1, 11.9,1,1, 6.738, 10382.152, 403.811, 52819.974 25/05/04,19:40:02,09,09,1, 11.9,1,1, 6.738, 10382.178, 403.819, 52820.106 25/05/04,19:40:02,10,09,1, 11.9,1,1, 6.738, 10382.168, 403.836, 52820.097 25/05/04,19:40:02,11,09,1, 11.9,1,1, 6.738, 10382.196, 403.815, 52820.092 25/05/04,19:40:02,12,09,1, 11.9,1,1, 6.738, 10382.170, 403.803, 52820.055 25/05/04,19:40:02,13,09,1, 11.9,1,1, 6.738, 10382.180, 403.797, 52820.076 25/05/04,19:40:02,14,09,1, 11.9,1,1, 6.738, 10382.218, 403.790, 52820.045 25/05/04,19:40:02,15,09,1, 11.9,1,1, 6.738, 10382.240, 403.809, 52820.115 25/05/04,19:40:02,16,09,1, 11.9,1,1, 6.738, 10382.195, 403.811, 52820.130 25/05/04,19:40:02,17,09,1, 11.9,1,1, 6.738, 10382.218, 403.788, 52820.063 25/05/04,19:40:02,18,09,1, 11.9,1,1, 6.738, 10382.211, 403.769, 52820.155 25/05/04,19:40:02,19,09,1, 11.9,1,1, 6.738, 10382.226, 403.773, 52820.148 25/05/04,19:40:03,00,09,1, 11.9,1,1, 6.740, 10382.222, 403.773, 52820.148 25/05/04,19:40:03,01,09,1, 11.9,1,1, 6.740, 10382.245, 403.780, 52820.123 25/05/04,19:40:03,02,09,1, 11.9,1,1, 6.740, 10382.276, 403.782, 52820.150 25/05/04,19:40:03,03,09,1, 11.9,1,1, 6.740, 10382.262, 403.742, 52820.086 25/05/04,19:40:03,04,09,1, 11.9,1,1, 6.740, 10382.278, 403.755, 52820.042 25/05/04,19:40:03,05,09,1, 11.9,1,1, 6.740, 10382.289, 403.783, 52820.171 25/05/04,19:40:03,06,09,1, 11.9,1,1, 6.740, 10382.292, 403.773, 52820.090 25/05/04,19:40:03,07,09,1, 11.9,1,1, 6.740, 10382.317, 403.761, 52820.107 25/05/04,19:40:03,08,09,1, 11.9,1,1, 6.740, 10382.301, 403.751, 52820.137 25/05/04,19:40:03,09,09,1, 11.9,1,1, 6.740, 10382.307, 403.749, 52820.134 25/05/04,19:40:03,10,09,1, 11.9,1,1, 6.740, 10382.314, 403.755, 52820.202 25/05/04,19:40:03,11,09,1, 11.9,1,1, 6.740, 10382.324, 403.735, 52820.100 25/05/04,19:40:03,12,09,1, 11.9,1,1, 6.740, 10382.343, 403.737, 52820.236 25/05/04,19:40:03,13,09,1, 11.9,1,1, 6.740, 10382.338, 403.738, 52820.101 25/05/04,19:40:03,14,09,1, 11.9,1,1, 6.740, 10382.328, 403.716, 52820.164 25/05/04,19:40:03,15,09,1, 11.9,1,1, 6.740, 10382.349, 403.734, 52820.220 25/05/04,19:40:03,16,09,1, 11.9,1,1, 6.740, 10382.360, 403.714, 52820.159 25/05/04,19:40:03,17,09,1, 11.9,1,1, 6.740, 10382.369, 403.738, 52820.193 25/05/04,19:40:03,18,09,1, 11.9,1,1, 6.740, 10382.355, 403.719, 52820.201 25/05/04,19:40:03,19,09,1, 11.9,1,1, 6.740, 10382.388, 403.715, 52820.228 25/05/04,19:40:04,00,09,1, 11.9,1,1, 6.740, 10382.380, 403.715, 52820.228 25/05/04,19:40:04,01,09,1, 11.9,1,1, 6.740, 10382.405, 403.708, 52820.223 25/05/04,19:40:04,02,09,1, 11.9,1,1, 6.740, 10382.408, 403.727, 52820.189 25/05/04,19:40:04,03,09,1, 11.9,1,1, 6.740, 10382.436, 403.742, 52820.258 25/05/04,19:40:04,04,09,1, 11.9,1,1, 6.740, 10382.407, 403.715, 52820.247 25/05/04,19:40:04,05,09,1, 11.9,1,1, 6.740, 10382.431, 403.713, 52820.301 25/05/04,19:40:04,06,09,1, 11.9,1,1, 6.740, 10382.436, 403.690, 52820.320 25/05/04,19:40:04,07,09,1, 11.9,1,1, 6.740, 10382.449, 403.684, 52820.228 25/05/04,19:40:04,08,09,1, 11.9,1,1, 6.740, 10382.445, 403.723, 52820.311 25/05/04,19:40:04,09,09,1, 11.9,1,1, 6.740, 10382.457, 403.708, 52820.233 25/05/04,19:40:04,10,09,1, 11.9,1,1, 6.740, 10382.433, 403.691, 52820.298 25/05/04,19:40:04,11,09,1, 11.9,1,1, 6.740, 10382.463, 403.675, 52820.238 25/05/04,19:40:04,12,09,1, 11.9,1,1, 6.740, 10382.469, 403.672, 52820.291 25/05/04,19:40:04,13,09,1, 11.9,1,1, 6.740, 10382.480, 403.682, 52820.230 25/05/04,19:40:04,14,09,1, 11.9,1,1, 6.740, 10382.487, 403.678, 52820.250 25/05/04,19:40:04,15,09,1, 11.9,1,1, 6.740, 10382.476, 403.693, 52820.302 25/05/04,19:40:04,16,09,1, 11.9,1,1, 6.740, 10382.475, 403.684, 52820.268 25/05/04,19:40:04,17,09,1, 11.9,1,1, 6.740, 10382.495, 403.652, 52820.266 25/05/04,19:40:04,18,09,1, 11.9,1,1, 6.740, 10382.488, 403.674, 52820.359 25/05/04,19:40:04,19,09,1, 11.9,1,1, 6.740, 10382.533, 403.674, 52820.305 25/05/04,19:40:05,00,09,1, 12.0,1,1, 6.737, 10382.531, 403.674, 52820.305 25/05/04,19:40:05,01,09,1, 12.0,1,1, 6.737, 10382.489, 403.656, 52820.303 25/05/04,19:40:05,02,09,1, 12.0,1,1, 6.737, 10382.523, 403.642, 52820.309 25/05/04,19:40:05,03,09,1, 12.0,1,1, 6.737, 10382.541, 403.630, 52820.279 25/05/04,19:40:05,04,09,1, 12.0,1,1, 6.737, 10382.548, 403.621, 52820.322 25/05/04,19:40:05,05,09,1, 12.0,1,1, 6.737, 10382.533, 403.636, 52820.313 25/05/04,19:40:05,06,09,1, 12.0,1,1, 6.737, 10382.532, 403.632, 52820.296 25/05/04,19:40:05,07,09,1, 12.0,1,1, 6.737, 10382.549, 403.613, 52820.274 25/05/04,19:40:05,08,09,1, 12.0,1,1, 6.737, 10382.545, 403.615, 52820.428 25/05/04,19:40:05,09,09,1, 12.0,1,1, 6.737, 10382.548, 403.590, 52820.368 25/05/04,19:40:05,10,09,1, 12.0,1,1, 6.737, 10382.561, 403.606, 52820.335 25/05/04,19:40:05,11,09,1, 12.0,1,1, 6.737, 10382.562, 403.606, 52820.346 25/05/04,19:40:05,12,09,1, 12.0,1,1, 6.737, 10382.567, 403.601, 52820.380 25/05/04,19:40:05,13,09,1, 12.0,1,1, 6.737, 10382.578, 403.569, 52820.379 25/05/04,19:40:05,14,09,1, 12.0,1,1, 6.737, 10382.573, 403.563, 52820.363 25/05/04,19:40:05,15,09,1, 12.0,1,1, 6.737, 10382.559, 403.576, 52820.354 25/05/04,19:40:05,16,09,1, 12.0,1,1, 6.737, 10382.613, 403.584, 52820.419 25/05/04,19:40:05,17,09,1, 12.0,1,1, 6.737, 10382.578, 403.560, 52820.381 25/05/04,19:40:05,18,09,1, 12.0,1,1, 6.737, 10382.593, 403.557, 52820.437 25/05/04,19:40:05,19,09,1, 12.0,1,1, 6.737, 10382.585, 403.538, 52820.367 25/05/04,19:40:06,00,09,1, 11.9,1,1, 6.727, 10382.581, 403.538, 52820.367 25/05/04,19:40:06,01,09,1, 11.9,1,1, 6.727, 10382.625, 403.529, 52820.440 25/05/04,19:40:06,02,09,1, 11.9,1,1, 6.727, 10382.628, 403.552, 52820.354 25/05/04,19:40:06,03,09,1, 11.9,1,1, 6.727, 10382.622, 403.546, 52820.379 25/05/04,19:40:06,04,09,1, 11.9,1,1, 6.727, 10382.600, 403.509, 52820.428 25/05/04,19:40:06,05,09,1, 11.9,1,1, 6.727, 10382.620, 403.534, 52820.433 25/05/04,19:40:06,06,09,1, 11.9,1,1, 6.727, 10382.620, 403.508, 52820.459 25/05/04,19:40:06,07,09,1, 11.9,1,1, 6.727, 10382.627, 403.500, 52820.396 25/05/04,19:40:06,08,09,1, 11.9,1,1, 6.727, 10382.638, 403.498, 52820.354 25/05/04,19:40:06,09,09,1, 11.9,1,1, 6.727, 10382.629, 403.486, 52820.353 25/05/04,19:40:06,10,09,1, 11.9,1,1, 6.727, 10382.615, 403.503, 52820.405 25/05/04,19:40:06,11,09,1, 11.9,1,1, 6.727, 10382.620, 403.516, 52820.427 25/05/04,19:40:06,12,09,1, 11.9,1,1, 6.727, 10382.632, 403.505, 52820.372 25/05/04,19:40:06,13,09,1, 11.9,1,1, 6.727, 10382.649, 403.506, 52820.384 25/05/04,19:40:06,14,09,1, 11.9,1,1, 6.727, 10382.644, 403.470, 52820.481 25/05/04,19:40:06,15,09,1, 11.9,1,1, 6.727, 10382.643, 403.470, 52820.426 25/05/04,19:40:06,16,09,1, 11.9,1,1, 6.727, 10382.645, 403.462, 52820.422 25/05/04,19:40:06,17,09,1, 11.9,1,1, 6.727, 10382.673, 403.475, 52820.433 25/05/04,19:40:06,18,09,1, 11.9,1,1, 6.727, 10382.675, 403.459, 52820.477 25/05/04,19:40:06,19,09,1, 11.9,1,1, 6.727, 10382.664, 403.439, 52820.446 25/05/04,19:40:07,00,09,1, 11.9,1,1, 6.736, 10382.664, 403.439, 52820.446 25/05/04,19:40:07,01,09,1, 11.9,1,1, 6.736, 10382.670, 403.396, 52820.393 25/05/04,19:40:07,02,09,1, 11.9,1,1, 6.736, 10382.687, 403.448, 52820.483 25/05/04,19:40:07,03,09,1, 11.9,1,1, 6.736, 10382.654, 403.410, 52820.380 25/05/04,19:40:07,04,09,1, 11.9,1,1, 6.736, 10382.703, 403.410, 52820.535 25/05/04,19:40:07,05,09,1, 11.9,1,1, 6.736, 10382.688, 403.428, 52820.481 25/05/04,19:40:07,06,09,1, 11.9,1,1, 6.736, 10382.695, 403.398, 52820.463 25/05/04,19:40:07,07,09,1, 11.9,1,1, 6.736, 10382.704, 403.407, 52820.514 25/05/04,19:40:07,08,09,1, 11.9,1,1, 6.736, 10382.673, 403.380, 52820.533 25/05/04,19:40:07,09,09,1, 11.9,1,1, 6.736, 10382.660, 403.351, 52820.455 25/05/04,19:40:07,10,09,1, 11.9,1,1, 6.736, 10382.687, 403.398, 52820.476 25/05/04,19:40:07,11,09,1, 11.9,1,1, 6.736, 10382.681, 403.375, 52820.436 25/05/04,19:40:07,12,09,1, 11.9,1,1, 6.736, 10382.689, 403.389, 52820.437 25/05/04,19:40:07,13,09,1, 11.9,1,1, 6.736, 10382.687, 403.371, 52820.532 25/05/04,19:40:07,14,09,1, 11.9,1,1, 6.736, 10382.687, 403.365, 52820.541 25/05/04,19:40:07,15,09,1, 11.9,1,1, 6.736, 10382.700, 403.366, 52820.473 25/05/04,19:40:07,16,09,1, 11.9,1,1, 6.736, 10382.698, 403.359, 52820.555 25/05/04,19:40:07,17,09,1, 11.9,1,1, 6.736, 10382.707, 403.310, 52820.503 25/05/04,19:40:07,18,09,1, 11.9,1,1, 6.736, 10382.721, 403.347, 52820.522 25/05/04,19:40:07,19,09,1, 11.9,1,1, 6.736, 10382.729, 403.344, 52820.527 25/05/04,19:40:08,00,10,1, 12.0,1,1, 6.735, 10382.723, 403.344, 52820.527 25/05/04,19:40:08,01,10,1, 12.0,1,1, 6.735, 10382.716, 403.328, 52820.527 25/05/04,19:40:08,02,10,1, 12.0,1,1, 6.735, 10382.714, 403.324, 52820.550 25/05/04,19:40:08,03,10,1, 12.0,1,1, 6.735, 10382.712, 403.306, 52820.552 25/05/04,19:40:08,04,10,1, 12.0,1,1, 6.735, 10382.722, 403.301, 52820.505 25/05/04,19:40:08,05,10,1, 12.0,1,1, 6.735, 10382.742, 403.322, 52820.592 25/05/04,19:40:08,06,10,1, 12.0,1,1, 6.735, 10382.709, 403.310, 52820.521 25/05/04,19:40:08,07,10,1, 12.0,1,1, 6.735, 10382.734, 403.303, 52820.486 25/05/04,19:40:08,08,10,1, 12.0,1,1, 6.735, 10382.703, 403.308, 52820.659 25/05/04,19:40:08,09,10,1, 12.0,1,1, 6.735, 10382.731, 403.295, 52820.602 25/05/04,19:40:08,10,10,1, 12.0,1,1, 6.735, 10382.724, 403.312, 52820.600 25/05/04,19:40:08,11,10,1, 12.0,1,1, 6.735, 10382.738, 403.285, 52820.657 25/05/04,19:40:08,12,10,1, 12.0,1,1, 6.735, 10382.746, 403.294, 52820.613 25/05/04,19:40:08,13,10,1, 12.0,1,1, 6.735, 10382.735, 403.290, 52820.632 25/05/04,19:40:08,14,10,1, 12.0,1,1, 6.735, 10382.739, 403.245, 52820.560 25/05/04,19:40:08,15,10,1, 12.0,1,1, 6.735, 10382.751, 403.267, 52820.602 25/05/04,19:40:08,16,10,1, 12.0,1,1, 6.735, 10382.745, 403.248, 52820.656 25/05/04,19:40:08,17,10,1, 12.0,1,1, 6.735, 10382.752, 403.235, 52820.608 25/05/04,19:40:08,18,10,1, 12.0,1,1, 6.735, 10382.772, 403.255, 52820.634 25/05/04,19:40:08,19,10,1, 12.0,1,1, 6.735, 10382.775, 403.259, 52820.687 25/05/04,19:40:09,00,11,1, 11.9,1,1, 6.729, 10382.773, 403.259, 52820.687 25/05/04,19:40:09,01,11,1, 11.9,1,1, 6.729, 10382.763, 403.266, 52820.754 25/05/04,19:40:09,02,11,1, 11.9,1,1, 6.729, 10382.781, 403.218, 52820.702 25/05/04,19:40:09,03,11,1, 11.9,1,1, 6.729, 10382.782, 403.236, 52820.677 25/05/04,19:40:09,04,11,1, 11.9,1,1, 6.729, 10382.772, 403.257, 52820.653 25/05/04,19:40:09,05,11,1, 11.9,1,1, 6.729, 10382.744, 403.222, 52820.694 25/05/04,19:40:09,06,11,1, 11.9,1,1, 6.729, 10382.767, 403.215, 52820.670 25/05/04,19:40:09,07,11,1, 11.9,1,1, 6.729, 10382.780, 403.232, 52820.696 25/05/04,19:40:09,08,11,1, 11.9,1,1, 6.729, 10382.786, 403.231, 52820.682 25/05/04,19:40:09,09,11,1, 11.9,1,1, 6.729, 10382.774, 403.245, 52820.756 25/05/04,19:40:09,10,11,1, 11.9,1,1, 6.729, 10382.851, 403.230, 52820.651 25/05/04,19:40:09,11,11,1, 11.9,1,1, 6.729, 10382.770, 403.226, 52820.679 25/05/04,19:40:09,12,11,1, 11.9,1,1, 6.729, 10382.845, 403.207, 52820.581 25/05/04,19:40:09,13,11,1, 11.9,1,1, 6.729, 10382.792, 403.230, 52820.737 25/05/04,19:40:09,14,11,1, 11.9,1,1, 6.729, 10382.801, 403.243, 52820.776 25/05/04,19:40:09,15,11,1, 11.9,1,1, 6.729, 10382.796, 403.230, 52820.704 25/05/04,19:40:09,16,11,1, 11.9,1,1, 6.729, 10382.838, 403.204, 52820.753 25/05/04,19:40:09,17,11,1, 11.9,1,1, 6.729, 10382.822, 403.211, 52820.751 25/05/04,19:40:09,18,11,1, 11.9,1,1, 6.729, 10382.819, 403.215, 52820.777 25/05/04,19:40:09,19,11,1, 11.9,1,1, 6.729, 10382.840, 403.202, 52820.764 25/05/04,19:40:10,00,10,1, 11.9,1,1, 6.739, 10382.839, 403.202, 52820.764 25/05/04,19:40:10,01,10,1, 11.9,1,1, 6.739, 10382.875, 403.187, 52820.779 25/05/04,19:40:10,02,10,1, 11.9,1,1, 6.739, 10382.825, 403.170, 52820.773 25/05/04,19:40:10,03,10,1, 11.9,1,1, 6.739, 10382.844, 403.190, 52820.830 25/05/04,19:40:10,04,10,1, 11.9,1,1, 6.739, 10382.850, 403.207, 52820.890 25/05/04,19:40:10,05,10,1, 11.9,1,1, 6.739, 10382.881, 403.190, 52820.832 25/05/04,19:40:10,06,10,1, 11.9,1,1, 6.739, 10382.861, 403.197, 52820.834 25/05/04,19:40:10,07,10,1, 11.9,1,1, 6.739, 10382.868, 403.187, 52820.855 25/05/04,19:40:10,08,10,1, 11.9,1,1, 6.739, 10382.878, 403.203, 52820.873 25/05/04,19:40:10,09,10,1, 11.9,1,1, 6.739, 10382.861, 403.171, 52820.927 25/05/04,19:40:10,10,10,1, 11.9,1,1, 6.739, 10382.881, 403.156, 52820.804 25/05/04,19:40:10,11,10,1, 11.9,1,1, 6.739, 10382.864, 403.202, 52820.886 25/05/04,19:40:10,12,10,1, 11.9,1,1, 6.739, 10382.879, 403.179, 52820.915 25/05/04,19:40:10,13,10,1, 11.9,1,1, 6.739, 10382.879, 403.173, 52820.915 25/05/04,19:40:10,14,10,1, 11.9,1,1, 6.739, 10382.898, 403.185, 52820.944 25/05/04,19:40:10,15,10,1, 11.9,1,1, 6.739, 10382.913, 403.182, 52820.936 25/05/04,19:40:10,16,10,1, 11.9,1,1, 6.739, 10382.882, 403.181, 52820.893 25/05/04,19:40:10,17,10,1, 11.9,1,1, 6.739, 10382.897, 403.204, 52820.915 25/05/04,19:40:10,18,10,1, 11.9,1,1, 6.739, 10382.927, 403.196, 52820.921 25/05/04,19:40:10,19,10,1, 11.9,1,1, 6.739, 10382.915, 403.190, 52820.980 25/05/04,19:40:11,00,11,1, 12.0,1,1, 6.739, 10382.915, 403.190, 52820.980 25/05/04,19:40:11,01,11,1, 12.0,1,1, 6.739, 10382.910, 403.174, 52820.908 25/05/04,19:40:11,02,11,1, 12.0,1,1, 6.739, 10382.920, 403.185, 52820.916 25/05/04,19:40:11,03,11,1, 12.0,1,1, 6.739, 10382.954, 403.162, 52820.945 25/05/04,19:40:11,04,11,1, 12.0,1,1, 6.739, 10382.943, 403.171, 52820.933 25/05/04,19:40:11,05,11,1, 12.0,1,1, 6.739, 10382.960, 403.174, 52820.939 25/05/04,19:40:11,06,11,1, 12.0,1,1, 6.739, 10382.946, 403.168, 52820.942 25/05/04,19:40:11,07,11,1, 12.0,1,1, 6.739, 10382.970, 403.177, 52821.028 25/05/04,19:40:11,08,11,1, 12.0,1,1, 6.739, 10382.948, 403.182, 52821.194 25/05/04,19:40:11,09,11,1, 12.0,1,1, 6.739, 10382.992, 403.166, 52820.950 25/05/04,19:40:11,10,11,1, 12.0,1,1, 6.739, 10382.959, 403.178, 52821.026 25/05/04,19:40:11,11,11,1, 12.0,1,1, 6.739, 10382.959, 403.163, 52821.038 25/05/04,19:40:11,12,11,1, 12.0,1,1, 6.739, 10382.989, 403.140, 52820.953 25/05/04,19:40:11,13,11,1, 12.0,1,1, 6.739, 10382.971, 403.189, 52821.071 25/05/04,19:40:11,14,11,1, 12.0,1,1, 6.739, 10382.987, 403.175, 52821.087 25/05/04,19:40:11,15,11,1, 12.0,1,1, 6.739, 10382.988, 403.171, 52821.071 25/05/04,19:40:11,16,11,1, 12.0,1,1, 6.739, 10382.997, 403.176, 52821.068 25/05/04,19:40:11,17,11,1, 12.0,1,1, 6.739, 10383.007, 403.167, 52821.124 25/05/04,19:40:11,18,11,1, 12.0,1,1, 6.739, 10383.010, 403.140, 52821.047 25/05/04,19:40:11,19,11,1, 12.0,1,1, 6.739, 10383.005, 403.140, 52821.136 25/05/04,19:40:12,00,10,1, 11.9,1,1, 6.728, 10382.998, 403.140, 52821.136 25/05/04,19:40:12,01,10,1, 11.9,1,1, 6.728, 10383.002, 403.159, 52821.146 25/05/04,19:40:12,02,10,1, 11.9,1,1, 6.728, 10383.017, 403.148, 52821.098 25/05/04,19:40:12,03,10,1, 11.9,1,1, 6.728, 10383.009, 403.143, 52821.073 25/05/04,19:40:12,04,10,1, 11.9,1,1, 6.728, 10383.022, 403.181, 52821.160 25/05/04,19:40:12,05,10,1, 11.9,1,1, 6.728, 10383.018, 403.141, 52821.114 25/05/04,19:40:12,06,10,1, 11.9,1,1, 6.728, 10383.015, 403.179, 52821.123 25/05/04,19:40:12,07,10,1, 11.9,1,1, 6.728, 10383.044, 403.161, 52821.080 25/05/04,19:40:12,08,10,1, 11.9,1,1, 6.728, 10382.998, 403.149, 52821.158 25/05/04,19:40:12,09,10,1, 11.9,1,1, 6.728, 10383.025, 403.138, 52821.176 25/05/04,19:40:12,10,10,1, 11.9,1,1, 6.728, 10383.038, 403.142, 52821.228 25/05/04,19:40:12,11,10,1, 11.9,1,1, 6.728, 10383.044, 403.125, 52821.149 25/05/04,19:40:12,12,10,1, 11.9,1,1, 6.728, 10383.050, 403.172, 52821.187 25/05/04,19:40:12,13,10,1, 11.9,1,1, 6.728, 10383.043, 403.163, 52821.160 25/05/04,19:40:12,14,10,1, 11.9,1,1, 6.728, 10383.060, 403.154, 52821.150 25/05/04,19:40:12,15,10,1, 11.9,1,1, 6.728, 10383.083, 403.158, 52821.134 25/05/04,19:40:12,16,10,1, 11.9,1,1, 6.728, 10383.053, 403.124, 52821.161 25/05/04,19:40:12,17,10,1, 11.9,1,1, 6.728, 10383.054, 403.124, 52821.199 25/05/04,19:40:12,18,10,1, 11.9,1,1, 6.728, 10383.067, 403.140, 52821.228 25/05/04,19:40:12,19,10,1, 11.9,1,1, 6.728, 10383.028, 403.164, 52821.221 25/05/04,19:40:13,00,10,1, 11.9,1,1, 6.735, 10383.023, 403.164, 52821.221 25/05/04,19:40:13,01,10,1, 11.9,1,1, 6.735, 10383.062, 403.145, 52821.256 25/05/04,19:40:13,02,10,1, 11.9,1,1, 6.735, 10383.073, 403.118, 52821.218 25/05/04,19:40:13,03,10,1, 11.9,1,1, 6.735, 10383.071, 403.132, 52821.229 25/05/04,19:40:13,04,10,1, 11.9,1,1, 6.735, 10383.086, 403.130, 52821.335 25/05/04,19:40:13,05,10,1, 11.9,1,1, 6.735, 10383.071, 403.128, 52821.245 25/05/04,19:40:13,06,10,1, 11.9,1,1, 6.735, 10383.091, 403.137, 52821.323 25/05/04,19:40:13,07,10,1, 11.9,1,1, 6.735, 10383.091, 403.150, 52821.267 25/05/04,19:40:13,08,10,1, 11.9,1,1, 6.735, 10383.083, 403.143, 52821.274 25/05/04,19:40:13,09,10,1, 11.9,1,1, 6.735, 10383.105, 403.137, 52821.211 25/05/04,19:40:13,10,10,1, 11.9,1,1, 6.735, 10383.088, 403.127, 52821.351 25/05/04,19:40:13,11,10,1, 11.9,1,1, 6.735, 10383.085, 403.136, 52821.306 25/05/04,19:40:13,12,10,1, 11.9,1,1, 6.735, 10383.126, 403.121, 52821.239 25/05/04,19:40:13,13,10,1, 11.9,1,1, 6.735, 10383.087, 403.108, 52821.298 25/05/04,19:40:13,14,10,1, 11.9,1,1, 6.735, 10383.121, 403.128, 52821.234 25/05/04,19:40:13,15,10,1, 11.9,1,1, 6.735, 10383.127, 403.125, 52821.255 25/05/04,19:40:13,16,10,1, 11.9,1,1, 6.735, 10383.097, 403.143, 52821.294 25/05/04,19:40:13,17,10,1, 11.9,1,1, 6.735, 10383.145, 403.131, 52821.268 25/05/04,19:40:13,18,10,1, 11.9,1,1, 6.735, 10383.136, 403.117, 52821.325 25/05/04,19:40:13,19,10,1, 11.9,1,1, 6.735, 10383.120, 403.130, 52821.310 25/05/04,19:40:14,00,10,1, 11.9,1,1, 6.735, 10383.115, 403.130, 52821.310 25/05/04,19:40:14,01,10,1, 11.9,1,1, 6.735, 10383.118, 403.125, 52821.348 25/05/04,19:40:14,02,10,1, 11.9,1,1, 6.735, 10383.144, 403.141, 52821.336 25/05/04,19:40:14,03,10,1, 11.9,1,1, 6.735, 10383.140, 403.121, 52821.325 25/05/04,19:40:14,04,10,1, 11.9,1,1, 6.735, 10383.156, 403.115, 52821.352 25/05/04,19:40:14,05,10,1, 11.9,1,1, 6.735, 10383.127, 403.109, 52821.544 25/05/04,19:40:14,06,10,1, 11.9,1,1, 6.735, 10383.196, 403.077, 52821.229 25/05/04,19:40:14,07,10,1, 11.9,1,1, 6.735, 10383.143, 403.100, 52821.222 25/05/04,19:40:14,08,10,1, 11.9,1,1, 6.735, 10383.171, 403.094, 52821.345 25/05/04,19:40:14,09,10,1, 11.9,1,1, 6.735, 10383.179, 403.100, 52821.271 25/05/04,19:40:14,10,10,1, 11.9,1,1, 6.735, 10383.147, 403.101, 52821.290 25/05/04,19:40:14,11,10,1, 11.9,1,1, 6.735, 10383.162, 403.120, 52821.335 25/05/04,19:40:14,12,10,1, 11.9,1,1, 6.735, 10383.171, 403.099, 52821.407 25/05/04,19:40:14,13,10,1, 11.9,1,1, 6.735, 10383.170, 403.118, 52821.299 25/05/04,19:40:14,14,10,1, 11.9,1,1, 6.735, 10383.169, 403.091, 52821.355 25/05/04,19:40:14,15,10,1, 11.9,1,1, 6.735, 10383.142, 403.111, 52821.408 25/05/04,19:40:14,16,10,1, 11.9,1,1, 6.735, 10383.183, 403.084, 52821.410 25/05/04,19:40:14,17,10,1, 11.9,1,1, 6.735, 10383.182, 403.085, 52821.456 25/05/04,19:40:14,18,10,1, 11.9,1,1, 6.735, 10383.178, 403.083, 52821.359 25/05/04,19:40:14,19,10,1, 11.9,1,1, 6.735, 10383.183, 403.094, 52821.414 25/05/04,19:40:15,00,09,1, 11.8,1,1, 6.734, 10383.182, 403.094, 52821.414 25/05/04,19:40:15,01,09,1, 11.8,1,1, 6.734, 10383.203, 403.088, 52821.447 25/05/04,19:40:15,02,09,1, 11.8,1,1, 6.734, 10383.187, 403.083, 52821.407 25/05/04,19:40:15,03,09,1, 11.8,1,1, 6.734, 10383.194, 403.059, 52821.383 25/05/04,19:40:15,04,09,1, 11.8,1,1, 6.734, 10383.202, 403.098, 52821.445 25/05/04,19:40:15,05,09,1, 11.8,1,1, 6.734, 10383.200, 403.057, 52821.439 25/05/04,19:40:15,06,09,1, 11.8,1,1, 6.734, 10383.212, 403.094, 52821.383 25/05/04,19:40:15,07,09,1, 11.8,1,1, 6.734, 10383.220, 403.066, 52821.446 25/05/04,19:40:15,08,09,1, 11.8,1,1, 6.734, 10383.201, 403.044, 52821.486 25/05/04,19:40:15,09,09,1, 11.8,1,1, 6.734, 10383.224, 403.045, 52821.404 25/05/04,19:40:15,10,09,1, 11.8,1,1, 6.734, 10383.228, 403.063, 52821.469 25/05/04,19:40:15,11,09,1, 11.8,1,1, 6.734, 10383.221, 403.057, 52821.513 25/05/04,19:40:15,12,09,1, 11.8,1,1, 6.734, 10383.230, 403.050, 52821.452 25/05/04,19:40:15,13,09,1, 11.8,1,1, 6.734, 10383.234, 403.075, 52821.452 25/05/04,19:40:15,14,09,1, 11.8,1,1, 6.734, 10383.232, 403.033, 52821.431 25/05/04,19:40:15,15,09,1, 11.8,1,1, 6.734, 10383.220, 403.059, 52821.432 25/05/04,19:40:15,16,09,1, 11.8,1,1, 6.734, 10383.248, 403.041, 52821.522 25/05/04,19:40:15,17,09,1, 11.8,1,1, 6.734, 10383.252, 403.031, 52821.458 25/05/04,19:40:15,18,09,1, 11.8,1,1, 6.734, 10383.234, 403.058, 52821.489 25/05/04,19:40:15,19,09,1, 11.8,1,1, 6.734, 10383.258, 403.050, 52821.563 25/05/04,19:40:16,00,09,1, 11.9,1,1, 6.728, 10383.257, 403.050, 52821.563 25/05/04,19:40:16,01,09,1, 11.9,1,1, 6.728, 10383.235, 403.022, 52821.543 25/05/04,19:40:16,02,09,1, 11.9,1,1, 6.728, 10383.261, 403.019, 52821.481 25/05/04,19:40:16,03,09,1, 11.9,1,1, 6.728, 10383.245, 403.040, 52821.563 25/05/04,19:40:16,04,09,1, 11.9,1,1, 6.728, 10383.268, 403.047, 52821.573 25/05/04,19:40:16,05,09,1, 11.9,1,1, 6.728, 10383.298, 403.043, 52821.552 25/05/04,19:40:16,06,09,1, 11.9,1,1, 6.728, 10383.272, 403.017, 52821.554 25/05/04,19:40:16,07,09,1, 11.9,1,1, 6.728, 10383.257, 403.011, 52821.570 25/05/04,19:40:16,08,09,1, 11.9,1,1, 6.728, 10383.278, 403.024, 52821.601 25/05/04,19:40:16,09,09,1, 11.9,1,1, 6.728, 10383.274, 403.019, 52821.536 25/05/04,19:40:16,10,09,1, 11.9,1,1, 6.728, 10383.285, 403.005, 52821.526 25/05/04,19:40:16,11,09,1, 11.9,1,1, 6.728, 10383.267, 403.019, 52821.512 25/05/04,19:40:16,12,09,1, 11.9,1,1, 6.728, 10383.284, 403.020, 52821.591 25/05/04,19:40:16,13,09,1, 11.9,1,1, 6.728, 10383.285, 403.000, 52821.614 25/05/04,19:40:16,14,09,1, 11.9,1,1, 6.728, 10383.279, 403.026, 52821.552 25/05/04,19:40:16,15,09,1, 11.9,1,1, 6.728, 10383.306, 402.986, 52821.582 25/05/04,19:40:16,16,09,1, 11.9,1,1, 6.728, 10383.286, 403.019, 52821.658 25/05/04,19:40:16,17,09,1, 11.9,1,1, 6.728, 10383.313, 402.987, 52821.656 25/05/04,19:40:16,18,09,1, 11.9,1,1, 6.728, 10383.308, 402.985, 52821.711 25/05/04,19:40:16,19,09,1, 11.9,1,1, 6.728, 10383.292, 402.973, 52821.626 25/05/04,19:40:17,00,10,1, 11.9,1,1, 6.738, 10383.290, 402.973, 52821.626 25/05/04,19:40:17,01,10,1, 11.9,1,1, 6.738, 10383.301, 402.983, 52821.723 25/05/04,19:40:17,02,10,1, 11.9,1,1, 6.738, 10383.310, 403.015, 52821.699 25/05/04,19:40:17,03,10,1, 11.9,1,1, 6.738, 10383.306, 402.991, 52821.697 25/05/04,19:40:17,04,10,1, 11.9,1,1, 6.738, 10383.310, 402.963, 52821.682 25/05/04,19:40:17,05,10,1, 11.9,1,1, 6.738, 10383.294, 402.950, 52821.647 25/05/04,19:40:17,06,10,1, 11.9,1,1, 6.738, 10383.308, 402.972, 52821.691 25/05/04,19:40:17,07,10,1, 11.9,1,1, 6.738, 10383.323, 402.981, 52821.656 25/05/04,19:40:17,08,10,1, 11.9,1,1, 6.738, 10383.326, 402.980, 52821.686 25/05/04,19:40:17,09,10,1, 11.9,1,1, 6.738, 10383.314, 402.958, 52821.664 25/05/04,19:40:17,10,10,1, 11.9,1,1, 6.738, 10383.299, 402.961, 52821.835 25/05/04,19:40:17,11,10,1, 11.9,1,1, 6.738, 10383.289, 402.980, 52821.629 25/05/04,19:40:17,12,10,1, 11.9,1,1, 6.738, 10383.298, 402.951, 52821.639 25/05/04,19:40:17,13,10,1, 11.9,1,1, 6.738, 10383.311, 402.978, 52821.704 25/05/04,19:40:17,14,10,1, 11.9,1,1, 6.738, 10383.313, 402.955, 52821.740 25/05/04,19:40:17,15,10,1, 11.9,1,1, 6.738, 10383.314, 402.952, 52821.738 25/05/04,19:40:17,16,10,1, 11.9,1,1, 6.738, 10383.309, 402.954, 52821.713 25/05/04,19:40:17,17,10,1, 11.9,1,1, 6.738, 10383.325, 402.927, 52821.686 25/05/04,19:40:17,18,10,1, 11.9,1,1, 6.738, 10383.311, 402.960, 52821.736 25/05/04,19:40:17,19,10,1, 11.9,1,1, 6.738, 10383.304, 402.956, 52821.767 25/05/04,19:40:18,00,10,1, 11.9,1,1, 6.735, 10383.298, 402.956, 52821.767 25/05/04,19:40:18,01,10,1, 11.9,1,1, 6.735, 10383.326, 402.951, 52821.820 25/05/04,19:40:18,02,10,1, 11.9,1,1, 6.735, 10383.316, 402.943, 52821.754 25/05/04,19:40:18,03,10,1, 11.9,1,1, 6.735, 10383.322, 402.904, 52821.714 25/05/04,19:40:18,04,10,1, 11.9,1,1, 6.735, 10383.313, 402.952, 52821.859 25/05/04,19:40:18,05,10,1, 11.9,1,1, 6.735, 10383.320, 402.943, 52821.788 25/05/04,19:40:18,06,10,1, 11.9,1,1, 6.735, 10383.327, 402.915, 52821.757 25/05/04,19:40:18,07,10,1, 11.9,1,1, 6.735, 10383.333, 402.940, 52821.856 25/05/04,19:40:18,08,10,1, 11.9,1,1, 6.735, 10383.309, 402.937, 52821.818 25/05/04,19:40:18,09,10,1, 11.9,1,1, 6.735, 10383.315, 402.931, 52821.824 25/05/04,19:40:18,10,10,1, 11.9,1,1, 6.735, 10383.282, 402.939, 52821.847 25/05/04,19:40:18,11,10,1, 11.9,1,1, 6.735, 10383.318, 402.911, 52821.786 25/05/04,19:40:18,12,10,1, 11.9,1,1, 6.735, 10383.316, 402.930, 52821.788 25/05/04,19:40:18,13,10,1, 11.9,1,1, 6.735, 10383.319, 402.926, 52821.871 25/05/04,19:40:18,14,10,1, 11.9,1,1, 6.735, 10383.300, 402.921, 52821.845 25/05/04,19:40:18,15,10,1, 11.9,1,1, 6.735, 10383.322, 402.909, 52821.914 25/05/04,19:40:18,16,10,1, 11.9,1,1, 6.735, 10383.301, 402.919, 52821.858 25/05/04,19:40:18,17,10,1, 11.9,1,1, 6.735, 10383.307, 402.916, 52821.842 25/05/04,19:40:18,18,10,1, 11.9,1,1, 6.735, 10383.318, 402.908, 52821.921 25/05/04,19:40:18,19,10,1, 11.9,1,1, 6.735, 10383.286, 402.918, 52821.917 25/05/04,19:40:19,00,09,1, 11.9,1,1, 6.735, 10383.282, 402.918, 52821.917 25/05/04,19:40:19,01,09,1, 11.9,1,1, 6.735, 10383.301, 402.889, 52821.869 25/05/04,19:40:19,02,09,1, 11.9,1,1, 6.735, 10383.284, 402.903, 52821.909 25/05/04,19:40:19,03,09,1, 11.9,1,1, 6.735, 10383.329, 402.902, 52821.956 25/05/04,19:40:19,04,09,1, 11.9,1,1, 6.735, 10383.314, 402.881, 52821.923 25/05/04,19:40:19,05,09,1, 11.9,1,1, 6.735, 10383.317, 402.899, 52821.966 25/05/04,19:40:19,06,09,1, 11.9,1,1, 6.735, 10383.309, 402.901, 52821.798 25/05/04,19:40:19,07,09,1, 11.9,1,1, 6.735, 10383.303, 402.916, 52821.965 25/05/04,19:40:19,08,09,1, 11.9,1,1, 6.735, 10383.292, 402.905, 52821.972 25/05/04,19:40:19,09,09,1, 11.9,1,1, 6.735, 10383.322, 402.892, 52821.944 25/05/04,19:40:19,10,09,1, 11.9,1,1, 6.735, 10383.313, 402.882, 52821.965 25/05/04,19:40:19,11,09,1, 11.9,1,1, 6.735, 10383.307, 402.902, 52821.995 25/05/04,19:40:19,12,09,1, 11.9,1,1, 6.735, 10383.328, 402.897, 52821.992 25/05/04,19:40:19,13,09,1, 11.9,1,1, 6.735, 10383.325, 402.910, 52821.972 25/05/04,19:40:19,14,09,1, 11.9,1,1, 6.735, 10383.302, 402.881, 52822.015 25/05/04,19:40:19,15,09,1, 11.9,1,1, 6.735, 10383.310, 402.894, 52821.962 25/05/04,19:40:19,16,09,1, 11.9,1,1, 6.735, 10383.307, 402.913, 52822.034 25/05/04,19:40:19,17,09,1, 11.9,1,1, 6.735, 10383.320, 402.891, 52822.015 25/05/04,19:40:19,18,09,1, 11.9,1,1, 6.735, 10383.298, 402.889, 52822.064 25/05/04,19:40:19,19,09,1, 11.9,1,1, 6.735, 10383.281, 402.893, 52821.972 25/05/04,19:40:20,00,10,1, 11.8,1,1, 6.736, 10383.273, 402.893, 52821.972 25/05/04,19:40:20,01,10,1, 11.8,1,1, 6.736, 10383.289, 402.894, 52822.068 25/05/04,19:40:20,02,10,1, 11.8,1,1, 6.736, 10383.303, 402.887, 52822.083 25/05/04,19:40:20,03,10,1, 11.8,1,1, 6.736, 10383.283, 402.890, 52822.099 25/05/04,19:40:20,04,10,1, 11.8,1,1, 6.736, 10383.306, 402.887, 52822.192 25/05/04,19:40:20,05,10,1, 11.8,1,1, 6.736, 10383.315, 402.842, 52821.967 25/05/04,19:40:20,06,10,1, 11.8,1,1, 6.736, 10383.271, 402.883, 52822.024 25/05/04,19:40:20,07,10,1, 11.8,1,1, 6.736, 10383.287, 402.886, 52822.060 25/05/04,19:40:20,08,10,1, 11.8,1,1, 6.736, 10383.271, 402.872, 52822.105 25/05/04,19:40:20,09,10,1, 11.8,1,1, 6.736, 10383.275, 402.871, 52822.128 25/05/04,19:40:20,10,10,1, 11.8,1,1, 6.736, 10383.251, 402.852, 52822.050 25/05/04,19:40:20,11,10,1, 11.8,1,1, 6.736, 10383.252, 402.847, 52822.099 25/05/04,19:40:20,12,10,1, 11.8,1,1, 6.736, 10383.264, 402.860, 52822.142 25/05/04,19:40:20,13,10,1, 11.8,1,1, 6.736, 10383.256, 402.868, 52822.129 25/05/04,19:40:20,14,10,1, 11.8,1,1, 6.736, 10383.269, 402.845, 52822.118 25/05/04,19:40:20,15,10,1, 11.8,1,1, 6.736, 10383.261, 402.865, 52822.093 25/05/04,19:40:20,16,10,1, 11.8,1,1, 6.736, 10383.259, 402.847, 52822.158 25/05/04,19:40:20,17,10,1, 11.8,1,1, 6.736, 10383.259, 402.849, 52822.189 25/05/04,19:40:20,18,10,1, 11.8,1,1, 6.736, 10383.254, 402.839, 52822.190 25/05/04,19:40:20,19,10,1, 11.8,1,1, 6.736, 10383.249, 402.846, 52822.161 25/05/04,19:40:21,00,09,1, 11.9,1,1, 6.726, 10383.248, 402.846, 52822.161 25/05/04,19:40:21,01,09,1, 11.9,1,1, 6.726, 10383.295, 402.842, 52822.075 25/05/04,19:40:21,02,09,1, 11.9,1,1, 6.726, 10383.231, 402.842, 52822.197 25/05/04,19:40:21,03,09,1, 11.9,1,1, 6.726, 10383.223, 402.860, 52822.269 25/05/04,19:40:21,04,09,1, 11.9,1,1, 6.726, 10383.248, 402.831, 52822.189 25/05/04,19:40:21,05,09,1, 11.9,1,1, 6.726, 10383.229, 402.814, 52822.183 25/05/04,19:40:21,06,09,1, 11.9,1,1, 6.726, 10383.230, 402.836, 52822.264 25/05/04,19:40:21,07,09,1, 11.9,1,1, 6.726, 10383.228, 402.844, 52822.244 25/05/04,19:40:21,08,09,1, 11.9,1,1, 6.726, 10383.219, 402.833, 52822.303 25/05/04,19:40:21,09,09,1, 11.9,1,1, 6.726, 10383.228, 402.829, 52822.230 25/05/04,19:40:21,10,09,1, 11.9,1,1, 6.726, 10383.233, 402.794, 52822.236 25/05/04,19:40:21,11,09,1, 11.9,1,1, 6.726, 10383.215, 402.831, 52822.285 25/05/04,19:40:21,12,09,1, 11.9,1,1, 6.726, 10383.204, 402.804, 52822.265 25/05/04,19:40:21,13,09,1, 11.9,1,1, 6.726, 10383.227, 402.803, 52822.231 25/05/04,19:40:21,14,09,1, 11.9,1,1, 6.726, 10383.214, 402.798, 52822.273 25/05/04,19:40:21,15,09,1, 11.9,1,1, 6.726, 10383.230, 402.773, 52822.218 25/05/04,19:40:21,16,09,1, 11.9,1,1, 6.726, 10383.203, 402.807, 52822.241 25/05/04,19:40:21,17,09,1, 11.9,1,1, 6.726, 10383.198, 402.796, 52822.335 25/05/04,19:40:21,18,09,1, 11.9,1,1, 6.726, 10383.202, 402.782, 52822.293 25/05/04,19:40:21,19,09,1, 11.9,1,1, 6.726, 10383.188, 402.807, 52822.299 25/05/04,19:40:22,00,09,1, 12.0,1,1, 6.733, 10383.182, 402.807, 52822.299 25/05/04,19:40:22,01,09,1, 12.0,1,1, 6.733, 10383.188, 402.766, 52822.352 25/05/04,19:40:22,02,09,1, 12.0,1,1, 6.733, 10383.165, 402.765, 52822.330 25/05/04,19:40:22,03,09,1, 12.0,1,1, 6.733, 10383.161, 402.759, 52822.312 25/05/04,19:40:22,04,09,1, 12.0,1,1, 6.733, 10383.185, 402.744, 52822.348 25/05/04,19:40:22,05,09,1, 12.0,1,1, 6.733, 10383.167, 402.770, 52822.346 25/05/04,19:40:22,06,09,1, 12.0,1,1, 6.733, 10383.157, 402.768, 52822.444 25/05/04,19:40:22,07,09,1, 12.0,1,1, 6.733, 10383.148, 402.752, 52822.388 25/05/04,19:40:22,08,09,1, 12.0,1,1, 6.733, 10383.142, 402.736, 52822.375 25/05/04,19:40:22,09,09,1, 12.0,1,1, 6.733, 10383.136, 402.730, 52822.406 25/05/04,19:40:22,10,09,1, 12.0,1,1, 6.733, 10383.138, 402.733, 52822.404 25/05/04,19:40:22,11,09,1, 12.0,1,1, 6.733, 10383.145, 402.753, 52822.397 25/05/04,19:40:22,12,09,1, 12.0,1,1, 6.733, 10383.121, 402.743, 52822.469 25/05/04,19:40:22,13,09,1, 12.0,1,1, 6.733, 10383.135, 402.724, 52822.408 25/05/04,19:40:22,14,09,1, 12.0,1,1, 6.733, 10383.103, 402.709, 52822.428 25/05/04,19:40:22,15,09,1, 12.0,1,1, 6.733, 10383.102, 402.718, 52822.419 25/05/04,19:40:22,16,09,1, 12.0,1,1, 6.733, 10383.111, 402.706, 52822.420 25/05/04,19:40:22,17,09,1, 12.0,1,1, 6.733, 10383.099, 402.729, 52822.459 25/05/04,19:40:22,18,09,1, 12.0,1,1, 6.733, 10383.085, 402.710, 52822.443 25/05/04,19:40:22,19,09,1, 12.0,1,1, 6.733, 10383.080, 402.698, 52822.498 25/05/04,19:40:23,00,11,1, 11.9,1,1, 6.731, 10383.073, 402.698, 52822.498 25/05/04,19:40:23,01,11,1, 11.9,1,1, 6.731, 10383.085, 402.670, 52822.418 25/05/04,19:40:23,02,11,1, 11.9,1,1, 6.731, 10383.073, 402.689, 52822.459 25/05/04,19:40:23,03,11,1, 11.9,1,1, 6.731, 10383.060, 402.697, 52822.490 25/05/04,19:40:23,04,11,1, 11.9,1,1, 6.731, 10383.059, 402.692, 52822.486 25/05/04,19:40:23,05,11,1, 11.9,1,1, 6.731, 10383.048, 402.669, 52822.497 25/05/04,19:40:23,06,11,1, 11.9,1,1, 6.731, 10383.037, 402.666, 52822.462 25/05/04,19:40:23,07,11,1, 11.9,1,1, 6.731, 10383.052, 402.654, 52822.467 25/05/04,19:40:23,08,11,1, 11.9,1,1, 6.731, 10383.032, 402.679, 52822.525 25/05/04,19:40:23,09,11,1, 11.9,1,1, 6.731, 10383.016, 402.670, 52822.508 25/05/04,19:40:23,10,11,1, 11.9,1,1, 6.731, 10383.024, 402.656, 52822.466 25/05/04,19:40:23,11,11,1, 11.9,1,1, 6.731, 10383.002, 402.681, 52822.503 25/05/04,19:40:23,12,11,1, 11.9,1,1, 6.731, 10383.033, 402.651, 52822.590 25/05/04,19:40:23,13,11,1, 11.9,1,1, 6.731, 10383.020, 402.662, 52822.480 25/05/04,19:40:23,14,11,1, 11.9,1,1, 6.731, 10382.998, 402.647, 52822.567 25/05/04,19:40:23,15,11,1, 11.9,1,1, 6.731, 10382.998, 402.639, 52822.589 25/05/04,19:40:23,16,11,1, 11.9,1,1, 6.731, 10382.982, 402.656, 52822.624 25/05/04,19:40:23,17,11,1, 11.9,1,1, 6.731, 10382.970, 402.627, 52822.548 25/05/04,19:40:23,18,11,1, 11.9,1,1, 6.731, 10382.976, 402.617, 52822.584 25/05/04,19:40:23,19,11,1, 11.9,1,1, 6.731, 10382.955, 402.612, 52822.569 25/05/04,19:40:24,00,10,1, 11.8,1,1, 6.733, 10382.948, 402.612, 52822.569 25/05/04,19:40:24,01,10,1, 11.8,1,1, 6.733, 10382.952, 402.627, 52822.579 25/05/04,19:40:24,02,10,1, 11.8,1,1, 6.733, 10382.926, 402.622, 52822.643 25/05/04,19:40:24,03,10,1, 11.8,1,1, 6.733, 10382.926, 402.616, 52822.558 25/05/04,19:40:24,04,10,1, 11.8,1,1, 6.733, 10382.937, 402.628, 52822.658 25/05/04,19:40:24,05,10,1, 11.8,1,1, 6.733, 10382.925, 402.630, 52822.676 25/05/04,19:40:24,06,10,1, 11.8,1,1, 6.733, 10382.922, 402.579, 52822.569 25/05/04,19:40:24,07,10,1, 11.8,1,1, 6.733, 10382.925, 402.602, 52822.651 25/05/04,19:40:24,08,10,1, 11.8,1,1, 6.733, 10382.912, 402.604, 52822.572 25/05/04,19:40:24,09,10,1, 11.8,1,1, 6.733, 10382.915, 402.602, 52822.683 25/05/04,19:40:24,10,10,1, 11.8,1,1, 6.733, 10382.915, 402.600, 52822.641 25/05/04,19:40:24,11,10,1, 11.8,1,1, 6.733, 10382.915, 402.593, 52822.680 25/05/04,19:40:24,12,10,1, 11.8,1,1, 6.733, 10382.891, 402.582, 52822.625 25/05/04,19:40:24,13,10,1, 11.8,1,1, 6.733, 10382.897, 402.588, 52822.639 25/05/04,19:40:24,14,10,1, 11.8,1,1, 6.733, 10382.891, 402.587, 52822.702 25/05/04,19:40:24,15,10,1, 11.8,1,1, 6.733, 10382.899, 402.603, 52822.707 25/05/04,19:40:24,16,10,1, 11.8,1,1, 6.733, 10382.894, 402.581, 52822.731 25/05/04,19:40:24,17,10,1, 11.8,1,1, 6.733, 10382.866, 402.561, 52822.781 25/05/04,19:40:24,18,10,1, 11.8,1,1, 6.733, 10382.860, 402.585, 52822.770 25/05/04,19:40:24,19,10,1, 11.8,1,1, 6.733, 10382.851, 402.550, 52822.682 25/05/04,19:40:25,00,09,1, 11.9,1,1, 6.723, 10382.848, 402.550, 52822.682 25/05/04,19:40:25,01,09,1, 11.9,1,1, 6.723, 10382.847, 402.586, 52822.767 25/05/04,19:40:25,02,09,1, 11.9,1,1, 6.723, 10382.823, 402.561, 52822.754 25/05/04,19:40:25,03,09,1, 11.9,1,1, 6.723, 10382.823, 402.566, 52822.823 25/05/04,19:40:25,04,09,1, 11.9,1,1, 6.723, 10382.824, 402.546, 52822.764 25/05/04,19:40:25,05,09,1, 11.9,1,1, 6.723, 10382.835, 402.543, 52822.866 25/05/04,19:40:25,06,09,1, 11.9,1,1, 6.723, 10382.794, 402.567, 52822.879 25/05/04,19:40:25,07,09,1, 11.9,1,1, 6.723, 10382.807, 402.549, 52822.772 25/05/04,19:40:25,08,09,1, 11.9,1,1, 6.723, 10382.827, 402.548, 52822.819 25/05/04,19:40:25,09,09,1, 11.9,1,1, 6.723, 10382.810, 402.538, 52822.787 25/05/04,19:40:25,10,09,1, 11.9,1,1, 6.723, 10382.827, 402.553, 52822.843 25/05/04,19:40:25,11,09,1, 11.9,1,1, 6.723, 10382.825, 402.545, 52822.832 25/05/04,19:40:25,12,09,1, 11.9,1,1, 6.723, 10382.801, 402.532, 52822.851 25/05/04,19:40:25,13,09,1, 11.9,1,1, 6.723, 10382.813, 402.567, 52822.867 25/05/04,19:40:25,14,09,1, 11.9,1,1, 6.723, 10382.802, 402.557, 52822.929 25/05/04,19:40:25,15,09,1, 11.9,1,1, 6.723, 10382.800, 402.540, 52822.843 25/05/04,19:40:25,16,09,1, 11.9,1,1, 6.723, 10382.807, 402.533, 52822.907 25/05/04,19:40:25,17,09,1, 11.9,1,1, 6.723, 10382.787, 402.520, 52822.872 25/05/04,19:40:25,18,09,1, 11.9,1,1, 6.723, 10382.776, 402.537, 52822.934 25/05/04,19:40:25,19,09,1, 11.9,1,1, 6.723, 10382.762, 402.558, 52822.946 25/05/04,19:40:26,00,10,1, 11.9,1,1, 6.733, 10382.756, 402.558, 52822.946 25/05/04,19:40:26,01,10,1, 11.9,1,1, 6.733, 10382.751, 402.547, 52822.985 25/05/04,19:40:26,02,10,1, 11.9,1,1, 6.733, 10382.748, 402.521, 52822.979 25/05/04,19:40:26,03,10,1, 11.9,1,1, 6.733, 10382.753, 402.541, 52822.919 25/05/04,19:40:26,04,10,1, 11.9,1,1, 6.733, 10382.750, 402.534, 52823.005 25/05/04,19:40:26,05,10,1, 11.9,1,1, 6.733, 10382.750, 402.570, 52822.996 25/05/04,19:40:26,06,10,1, 11.9,1,1, 6.733, 10382.739, 402.546, 52823.024 25/05/04,19:40:26,07,10,1, 11.9,1,1, 6.733, 10382.736, 402.545, 52823.051 25/05/04,19:40:26,08,10,1, 11.9,1,1, 6.733, 10382.740, 402.539, 52823.043 25/05/04,19:40:26,09,10,1, 11.9,1,1, 6.733, 10382.732, 402.516, 52823.058 25/05/04,19:40:26,10,10,1, 11.9,1,1, 6.733, 10382.740, 402.557, 52823.048 25/05/04,19:40:26,11,10,1, 11.9,1,1, 6.733, 10382.697, 402.532, 52823.161 25/05/04,19:40:26,12,10,1, 11.9,1,1, 6.733, 10382.761, 402.557, 52823.065 25/05/04,19:40:26,13,10,1, 11.9,1,1, 6.733, 10382.755, 402.549, 52823.059 25/05/04,19:40:26,14,10,1, 11.9,1,1, 6.733, 10382.737, 402.550, 52823.065 25/05/04,19:40:26,15,10,1, 11.9,1,1, 6.733, 10382.729, 402.551, 52823.106 25/05/04,19:40:26,16,10,1, 11.9,1,1, 6.733, 10382.723, 402.542, 52823.149 25/05/04,19:40:26,17,10,1, 11.9,1,1, 6.733, 10382.737, 402.538, 52823.110 25/05/04,19:40:26,18,10,1, 11.9,1,1, 6.733, 10382.711, 402.537, 52823.180 25/05/04,19:40:26,19,10,1, 11.9,1,1, 6.733, 10382.727, 402.539, 52823.169 25/05/04,19:40:27,00,10,1, 11.9,1,1, 6.733, 10382.723, 402.539, 52823.169 25/05/04,19:40:27,01,10,1, 11.9,1,1, 6.733, 10382.718, 402.536, 52823.062 25/05/04,19:40:27,02,10,1, 11.9,1,1, 6.733, 10382.702, 402.519, 52823.081 25/05/04,19:40:27,03,10,1, 11.9,1,1, 6.733, 10382.708, 402.540, 52823.124 25/05/04,19:40:27,04,10,1, 11.9,1,1, 6.733, 10382.703, 402.539, 52823.086 25/05/04,19:40:27,05,10,1, 11.9,1,1, 6.733, 10382.685, 402.550, 52823.245 25/05/04,19:40:27,06,10,1, 11.9,1,1, 6.733, 10382.687, 402.575, 52823.205 25/05/04,19:40:27,07,10,1, 11.9,1,1, 6.733, 10382.691, 402.541, 52823.234 25/05/04,19:40:27,08,10,1, 11.9,1,1, 6.733, 10382.686, 402.571, 52823.146 25/05/04,19:40:27,09,10,1, 11.9,1,1, 6.733, 10382.681, 402.536, 52823.260 25/05/04,19:40:27,10,10,1, 11.9,1,1, 6.733, 10382.686, 402.557, 52823.249 25/05/04,19:40:27,11,10,1, 11.9,1,1, 6.733, 10382.683, 402.580, 52823.216 25/05/04,19:40:27,12,10,1, 11.9,1,1, 6.733, 10382.689, 402.544, 52823.228 25/05/04,19:40:27,13,10,1, 11.9,1,1, 6.733, 10382.715, 402.543, 52823.246 25/05/04,19:40:27,14,10,1, 11.9,1,1, 6.733, 10382.668, 402.556, 52823.263 25/05/04,19:40:27,15,10,1, 11.9,1,1, 6.733, 10382.672, 402.538, 52823.252 25/05/04,19:40:27,16,10,1, 11.9,1,1, 6.733, 10382.681, 402.576, 52823.361 25/05/04,19:40:27,17,10,1, 11.9,1,1, 6.733, 10382.685, 402.567, 52823.280 25/05/04,19:40:27,18,10,1, 11.9,1,1, 6.733, 10382.694, 402.558, 52823.228 25/05/04,19:40:27,19,10,1, 11.9,1,1, 6.733, 10382.710, 402.572, 52823.372 25/05/04,19:40:28,00,10,1, 11.9,1,1, 6.729, 10382.706, 402.572, 52823.372 25/05/04,19:40:28,01,10,1, 11.9,1,1, 6.729, 10382.681, 402.556, 52823.322 25/05/04,19:40:28,02,10,1, 11.9,1,1, 6.729, 10382.672, 402.564, 52823.366 25/05/04,19:40:28,03,10,1, 11.9,1,1, 6.729, 10382.692, 402.536, 52823.297 25/05/04,19:40:28,04,10,1, 11.9,1,1, 6.729, 10382.690, 402.570, 52823.387 25/05/04,19:40:28,05,10,1, 11.9,1,1, 6.729, 10382.673, 402.578, 52823.402 25/05/04,19:40:28,06,10,1, 11.9,1,1, 6.729, 10382.682, 402.577, 52823.362 25/05/04,19:40:28,07,10,1, 11.9,1,1, 6.729, 10382.675, 402.572, 52823.386 25/05/04,19:40:28,08,10,1, 11.9,1,1, 6.729, 10382.682, 402.533, 52823.364 25/05/04,19:40:28,09,10,1, 11.9,1,1, 6.729, 10382.685, 402.560, 52823.405 25/05/04,19:40:28,10,10,1, 11.9,1,1, 6.729, 10382.687, 402.568, 52823.437 25/05/04,19:40:28,11,10,1, 11.9,1,1, 6.729, 10382.692, 402.566, 52823.418 25/05/04,19:40:28,12,10,1, 11.9,1,1, 6.729, 10382.685, 402.574, 52823.427 25/05/04,19:40:28,13,10,1, 11.9,1,1, 6.729, 10382.679, 402.532, 52823.418 25/05/04,19:40:28,14,10,1, 11.9,1,1, 6.729, 10382.696, 402.582, 52823.490 25/05/04,19:40:28,15,10,1, 11.9,1,1, 6.729, 10382.674, 402.573, 52823.446 25/05/04,19:40:28,16,10,1, 11.9,1,1, 6.729, 10382.665, 402.570, 52823.511 25/05/04,19:40:28,17,10,1, 11.9,1,1, 6.729, 10382.686, 402.587, 52823.508 25/05/04,19:40:28,18,10,1, 11.9,1,1, 6.729, 10382.673, 402.589, 52823.449 25/05/04,19:40:28,19,10,1, 11.9,1,1, 6.729, 10382.678, 402.568, 52823.437 25/05/04,19:40:29,00,09,1, 11.9,1,1, 6.733, 10382.673, 402.568, 52823.437 25/05/04,19:40:29,01,09,1, 11.9,1,1, 6.733, 10382.689, 402.538, 52823.483 25/05/04,19:40:29,02,09,1, 11.9,1,1, 6.733, 10382.694, 402.576, 52823.540 25/05/04,19:40:29,03,09,1, 11.9,1,1, 6.733, 10382.695, 402.561, 52823.488 25/05/04,19:40:29,04,09,1, 11.9,1,1, 6.733, 10382.686, 402.583, 52823.651 25/05/04,19:40:29,05,09,1, 11.9,1,1, 6.733, 10382.703, 402.594, 52823.536 25/05/04,19:40:29,06,09,1, 11.9,1,1, 6.733, 10382.672, 402.587, 52823.642 25/05/04,19:40:29,07,09,1, 11.9,1,1, 6.733, 10382.658, 402.553, 52823.495 25/05/04,19:40:29,08,09,1, 11.9,1,1, 6.733, 10382.682, 402.572, 52823.535 25/05/04,19:40:29,09,09,1, 11.9,1,1, 6.733, 10382.691, 402.583, 52823.539 25/05/04,19:40:29,10,09,1, 11.9,1,1, 6.733, 10382.679, 402.573, 52823.572 25/05/04,19:40:29,11,09,1, 11.9,1,1, 6.733, 10382.727, 402.560, 52823.500 25/05/04,19:40:29,12,09,1, 11.9,1,1, 6.733, 10382.692, 402.564, 52823.528 25/05/04,19:40:29,13,09,1, 11.9,1,1, 6.733, 10382.675, 402.580, 52823.587 25/05/04,19:40:29,14,09,1, 11.9,1,1, 6.733, 10382.678, 402.574, 52823.566 25/05/04,19:40:29,15,09,1, 11.9,1,1, 6.733, 10382.699, 402.565, 52823.670 25/05/04,19:40:29,16,09,1, 11.9,1,1, 6.733, 10382.715, 402.588, 52823.679 25/05/04,19:40:29,17,09,1, 11.9,1,1, 6.733, 10382.690, 402.571, 52823.621 25/05/04,19:40:29,18,09,1, 11.9,1,1, 6.733, 10382.678, 402.588, 52823.616 25/05/04,19:40:29,19,09,1, 11.9,1,1, 6.733, 10382.700, 402.598, 52823.708 25/05/04,19:40:30,00,10,1, 11.9,1,1, 6.733, 10382.698, 402.598, 52823.708 25/05/04,19:40:30,01,10,1, 11.9,1,1, 6.733, 10382.716, 402.610, 52823.726 25/05/04,19:40:30,02,10,1, 11.9,1,1, 6.733, 10382.679, 402.606, 52823.671 25/05/04,19:40:30,03,10,1, 11.9,1,1, 6.733, 10382.701, 402.623, 52823.684 25/05/04,19:40:30,04,10,1, 11.9,1,1, 6.733, 10382.695, 402.635, 52823.739 25/05/04,19:40:30,05,10,1, 11.9,1,1, 6.733, 10382.690, 402.611, 52823.697 25/05/04,19:40:30,06,10,1, 11.9,1,1, 6.733, 10382.695, 402.616, 52823.710 25/05/04,19:40:30,07,10,1, 11.9,1,1, 6.733, 10382.697, 402.628, 52823.721 25/05/04,19:40:30,08,10,1, 11.9,1,1, 6.733, 10382.682, 402.589, 52823.755 25/05/04,19:40:30,09,10,1, 11.9,1,1, 6.733, 10382.680, 402.618, 52823.817 25/05/04,19:40:30,10,10,1, 11.9,1,1, 6.733, 10382.687, 402.603, 52823.809 25/05/04,19:40:30,11,10,1, 11.9,1,1, 6.733, 10382.723, 402.613, 52823.740 25/05/04,19:40:30,12,10,1, 11.9,1,1, 6.733, 10382.694, 402.625, 52823.799 25/05/04,19:40:30,13,10,1, 11.9,1,1, 6.733, 10382.681, 402.596, 52823.785 25/05/04,19:40:30,14,10,1, 11.9,1,1, 6.733, 10382.695, 402.601, 52823.775 25/05/04,19:40:30,15,10,1, 11.9,1,1, 6.733, 10382.709, 402.609, 52823.801 25/05/04,19:40:30,16,10,1, 11.9,1,1, 6.733, 10382.692, 402.648, 52823.840 25/05/04,19:40:30,17,10,1, 11.9,1,1, 6.733, 10382.709, 402.630, 52823.785 25/05/04,19:40:30,18,10,1, 11.9,1,1, 6.733, 10382.723, 402.620, 52823.802 25/05/04,19:40:30,19,10,1, 11.9,1,1, 6.733, 10382.705, 402.619, 52823.812 25/05/04,19:40:31,00,10,1, 11.9,1,1, 6.731, 10382.698, 402.619, 52823.812 25/05/04,19:40:31,01,10,1, 11.9,1,1, 6.731, 10382.702, 402.622, 52823.838 25/05/04,19:40:31,02,10,1, 11.9,1,1, 6.731, 10382.698, 402.608, 52823.833 25/05/04,19:40:31,03,10,1, 11.9,1,1, 6.731, 10382.730, 402.636, 52823.870 25/05/04,19:40:31,04,10,1, 11.9,1,1, 6.731, 10382.719, 402.650, 52823.842 25/05/04,19:40:31,05,10,1, 11.9,1,1, 6.731, 10382.731, 402.609, 52823.920 25/05/04,19:40:31,06,10,1, 11.9,1,1, 6.731, 10382.742, 402.640, 52823.950 25/05/04,19:40:31,07,10,1, 11.9,1,1, 6.731, 10382.718, 402.609, 52823.937 25/05/04,19:40:31,08,10,1, 11.9,1,1, 6.731, 10382.735, 402.624, 52823.855 25/05/04,19:40:31,09,10,1, 11.9,1,1, 6.731, 10382.736, 402.642, 52823.873 25/05/04,19:40:31,10,10,1, 11.9,1,1, 6.731, 10382.730, 402.643, 52824.021 25/05/04,19:40:31,11,10,1, 11.9,1,1, 6.731, 10382.740, 402.634, 52824.017 25/05/04,19:40:31,12,10,1, 11.9,1,1, 6.731, 10382.730, 402.663, 52823.925 25/05/04,19:40:31,13,10,1, 11.9,1,1, 6.731, 10382.755, 402.627, 52823.935 25/05/04,19:40:31,14,10,1, 11.9,1,1, 6.731, 10382.734, 402.654, 52824.023 25/05/04,19:40:31,15,10,1, 11.9,1,1, 6.731, 10382.762, 402.639, 52824.016 25/05/04,19:40:31,16,10,1, 11.9,1,1, 6.731, 10382.761, 402.639, 52823.961 25/05/04,19:40:31,17,10,1, 11.9,1,1, 6.731, 10382.783, 402.647, 52823.972 25/05/04,19:40:31,18,10,1, 11.9,1,1, 6.731, 10382.819, 402.639, 52824.155 25/05/04,19:40:31,19,10,1, 11.9,1,1, 6.731, 10382.781, 402.651, 52823.992 25/05/04,19:40:32,00,10,1, 11.9,1,1, 6.739, 10382.781, 402.651, 52823.992 25/05/04,19:40:32,01,10,1, 11.9,1,1, 6.739, 10382.776, 402.645, 52824.157 25/05/04,19:40:32,02,10,1, 11.9,1,1, 6.739, 10382.831, 402.665, 52824.067 25/05/04,19:40:32,03,10,1, 11.9,1,1, 6.739, 10382.833, 402.639, 52824.003 25/05/04,19:40:32,04,10,1, 11.9,1,1, 6.739, 10382.835, 402.669, 52824.085 25/05/04,19:40:32,05,10,1, 11.9,1,1, 6.739, 10382.851, 402.648, 52824.070 25/05/04,19:40:32,06,10,1, 11.9,1,1, 6.739, 10382.862, 402.663, 52824.102 25/05/04,19:40:32,07,10,1, 11.9,1,1, 6.739, 10382.870, 402.633, 52824.070 25/05/04,19:40:32,08,10,1, 11.9,1,1, 6.739, 10382.856, 402.646, 52824.098 25/05/04,19:40:32,09,10,1, 11.9,1,1, 6.739, 10382.839, 402.661, 52824.107 25/05/04,19:40:32,10,10,1, 11.9,1,1, 6.739, 10382.852, 402.647, 52824.136 25/05/04,19:40:32,11,10,1, 11.9,1,1, 6.739, 10382.871, 402.659, 52824.114 25/05/04,19:40:32,12,10,1, 11.9,1,1, 6.739, 10382.877, 402.679, 52824.125 25/05/04,19:40:32,13,10,1, 11.9,1,1, 6.739, 10382.871, 402.651, 52824.103 25/05/04,19:40:32,14,10,1, 11.9,1,1, 6.739, 10382.892, 402.652, 52824.136 25/05/04,19:40:32,15,10,1, 11.9,1,1, 6.739, 10382.889, 402.650, 52824.169 25/05/04,19:40:32,16,10,1, 11.9,1,1, 6.739, 10382.867, 402.666, 52824.219 25/05/04,19:40:32,17,10,1, 11.9,1,1, 6.739, 10382.901, 402.676, 52824.152 25/05/04,19:40:32,18,10,1, 11.9,1,1, 6.739, 10382.924, 402.682, 52824.175 25/05/04,19:40:32,19,10,1, 11.9,1,1, 6.739, 10382.937, 402.674, 52824.147 25/05/04,19:40:33,00,10,1, 11.9,1,1, 6.731, 10382.931, 402.674, 52824.147 25/05/04,19:40:33,01,10,1, 11.9,1,1, 6.731, 10382.938, 402.633, 52824.152 25/05/04,19:40:33,02,10,1, 11.9,1,1, 6.731, 10382.928, 402.679, 52824.176 25/05/04,19:40:33,03,10,1, 11.9,1,1, 6.731, 10382.944, 402.692, 52824.259 25/05/04,19:40:33,04,10,1, 11.9,1,1, 6.731, 10382.948, 402.670, 52824.241 25/05/04,19:40:33,05,10,1, 11.9,1,1, 6.731, 10382.956, 402.676, 52824.224 25/05/04,19:40:33,06,10,1, 11.9,1,1, 6.731, 10382.966, 402.681, 52824.303 25/05/04,19:40:33,07,10,1, 11.9,1,1, 6.731, 10382.978, 402.659, 52824.258 25/05/04,19:40:33,08,10,1, 11.9,1,1, 6.731, 10383.003, 402.665, 52824.267 25/05/04,19:40:33,09,10,1, 11.9,1,1, 6.731, 10382.979, 402.672, 52824.270 25/05/04,19:40:33,10,10,1, 11.9,1,1, 6.731, 10383.018, 402.674, 52824.323 25/05/04,19:40:33,11,10,1, 11.9,1,1, 6.731, 10383.012, 402.704, 52824.235 25/05/04,19:40:33,12,10,1, 11.9,1,1, 6.731, 10383.020, 402.696, 52824.238 25/05/04,19:40:33,13,10,1, 11.9,1,1, 6.731, 10383.036, 402.680, 52824.233 25/05/04,19:40:33,14,10,1, 11.9,1,1, 6.731, 10383.028, 402.684, 52824.285 25/05/04,19:40:33,15,10,1, 11.9,1,1, 6.731, 10383.061, 402.686, 52824.317 25/05/04,19:40:33,16,10,1, 11.9,1,1, 6.731, 10383.049, 402.713, 52824.308 25/05/04,19:40:33,17,10,1, 11.9,1,1, 6.731, 10383.031, 402.693, 52824.286 25/05/04,19:40:33,18,10,1, 11.9,1,1, 6.731, 10383.060, 402.708, 52824.354 25/05/04,19:40:33,19,10,1, 11.9,1,1, 6.731, 10383.109, 402.732, 52824.303 25/05/04,19:40:34,00,10,1, 12.0,1,1, 6.730, 10383.106, 402.732, 52824.303 25/05/04,19:40:34,01,10,1, 12.0,1,1, 6.730, 10383.103, 402.728, 52824.317 25/05/04,19:40:34,02,10,1, 12.0,1,1, 6.730, 10383.104, 402.719, 52824.331 25/05/04,19:40:34,03,10,1, 12.0,1,1, 6.730, 10383.122, 402.733, 52824.416 25/05/04,19:40:34,04,10,1, 12.0,1,1, 6.730, 10383.146, 402.723, 52824.382 25/05/04,19:40:34,05,10,1, 12.0,1,1, 6.730, 10383.138, 402.745, 52824.264 25/05/04,19:40:34,06,10,1, 12.0,1,1, 6.730, 10383.163, 402.732, 52824.395 25/05/04,19:40:34,07,10,1, 12.0,1,1, 6.730, 10383.179, 402.705, 52824.273 25/05/04,19:40:34,08,10,1, 12.0,1,1, 6.730, 10383.185, 402.713, 52824.370 25/05/04,19:40:34,09,10,1, 12.0,1,1, 6.730, 10383.170, 402.727, 52824.323 25/05/04,19:40:34,10,10,1, 12.0,1,1, 6.730, 10383.202, 402.754, 52824.359 25/05/04,19:40:34,11,10,1, 12.0,1,1, 6.730, 10383.183, 402.763, 52824.367 25/05/04,19:40:34,12,10,1, 12.0,1,1, 6.730, 10383.202, 402.732, 52824.442 25/05/04,19:40:34,13,10,1, 12.0,1,1, 6.730, 10383.215, 402.770, 52824.460 25/05/04,19:40:34,14,10,1, 12.0,1,1, 6.730, 10383.213, 402.760, 52824.465 25/05/04,19:40:34,15,10,1, 12.0,1,1, 6.730, 10383.234, 402.740, 52824.391 25/05/04,19:40:34,16,10,1, 12.0,1,1, 6.730, 10383.237, 402.760, 52824.463 25/05/04,19:40:34,17,10,1, 12.0,1,1, 6.730, 10383.245, 402.778, 52824.406 25/05/04,19:40:34,18,10,1, 12.0,1,1, 6.730, 10383.254, 402.776, 52824.432 25/05/04,19:40:34,19,10,1, 12.0,1,1, 6.730, 10383.261, 402.795, 52824.460 25/05/04,19:40:35,00,10,1, 11.8,1,1, 6.722, 10383.257, 402.795, 52824.460 25/05/04,19:40:35,01,10,1, 11.8,1,1, 6.722, 10383.312, 402.795, 52824.491 25/05/04,19:40:35,02,10,1, 11.8,1,1, 6.722, 10383.287, 402.781, 52824.417 25/05/04,19:40:35,03,10,1, 11.8,1,1, 6.722, 10383.283, 402.805, 52824.500 25/05/04,19:40:35,04,10,1, 11.8,1,1, 6.722, 10383.315, 402.783, 52824.421 25/05/04,19:40:35,05,10,1, 11.8,1,1, 6.722, 10383.342, 402.794, 52824.547 25/05/04,19:40:35,06,10,1, 11.8,1,1, 6.722, 10383.355, 402.812, 52824.557 25/05/04,19:40:35,07,10,1, 11.8,1,1, 6.722, 10383.361, 402.791, 52824.487 25/05/04,19:40:35,08,10,1, 11.8,1,1, 6.722, 10383.341, 402.816, 52824.547 25/05/04,19:40:35,09,10,1, 11.8,1,1, 6.722, 10383.380, 402.806, 52824.551 25/05/04,19:40:35,10,10,1, 11.8,1,1, 6.722, 10383.373, 402.809, 52824.568 25/05/04,19:40:35,11,10,1, 11.8,1,1, 6.722, 10383.385, 402.809, 52824.586 25/05/04,19:40:35,12,10,1, 11.8,1,1, 6.722, 10383.395, 402.810, 52824.557 25/05/04,19:40:35,13,10,1, 11.8,1,1, 6.722, 10383.425, 402.816, 52824.521 25/05/04,19:40:35,14,10,1, 11.8,1,1, 6.722, 10383.389, 402.845, 52824.581 25/05/04,19:40:35,15,10,1, 11.8,1,1, 6.722, 10383.401, 402.798, 52824.560 25/05/04,19:40:35,16,10,1, 11.8,1,1, 6.722, 10383.414, 402.804, 52824.596 25/05/04,19:40:35,17,10,1, 11.8,1,1, 6.722, 10383.430, 402.807, 52824.568 25/05/04,19:40:35,18,10,1, 11.8,1,1, 6.722, 10383.434, 402.843, 52824.569 25/05/04,19:40:35,19,10,1, 11.8,1,1, 6.722, 10383.446, 402.851, 52824.600 25/05/04,19:40:36,00,10,1, 12.0,1,1, 6.725, 10383.440, 402.851, 52824.600 25/05/04,19:40:36,01,10,1, 12.0,1,1, 6.725, 10383.479, 402.830, 52824.577 25/05/04,19:40:36,02,10,1, 12.0,1,1, 6.725, 10383.464, 402.842, 52824.608 25/05/04,19:40:36,03,10,1, 12.0,1,1, 6.725, 10383.466, 402.836, 52824.592 25/05/04,19:40:36,04,10,1, 12.0,1,1, 6.725, 10383.480, 402.855, 52824.635 25/05/04,19:40:36,05,10,1, 12.0,1,1, 6.725, 10383.492, 402.850, 52824.643 25/05/04,19:40:36,06,10,1, 12.0,1,1, 6.725, 10383.512, 402.870, 52824.613 25/05/04,19:40:36,07,10,1, 12.0,1,1, 6.725, 10383.526, 402.862, 52824.690 25/05/04,19:40:36,08,10,1, 12.0,1,1, 6.725, 10383.514, 402.864, 52824.711 25/05/04,19:40:36,09,10,1, 12.0,1,1, 6.725, 10383.502, 402.876, 52824.688 25/05/04,19:40:36,10,10,1, 12.0,1,1, 6.725, 10383.538, 402.843, 52824.629 25/05/04,19:40:36,11,10,1, 12.0,1,1, 6.725, 10383.567, 402.866, 52824.763 25/05/04,19:40:36,12,10,1, 12.0,1,1, 6.725, 10383.535, 402.858, 52824.758 25/05/04,19:40:36,13,10,1, 12.0,1,1, 6.725, 10383.569, 402.880, 52824.728 25/05/04,19:40:36,14,10,1, 12.0,1,1, 6.725, 10383.562, 402.901, 52824.741 25/05/04,19:40:36,15,10,1, 12.0,1,1, 6.725, 10383.584, 402.877, 52824.673 25/05/04,19:40:36,16,10,1, 12.0,1,1, 6.725, 10383.583, 402.888, 52824.683 25/05/04,19:40:36,17,10,1, 12.0,1,1, 6.725, 10383.611, 402.890, 52824.770 25/05/04,19:40:36,18,10,1, 12.0,1,1, 6.725, 10383.584, 402.875, 52824.735 25/05/04,19:40:36,19,10,1, 12.0,1,1, 6.725, 10383.627, 402.907, 52824.758 25/05/04,19:40:37,00,10,1, 11.9,1,1, 6.719, 10383.624, 402.907, 52824.758 25/05/04,19:40:37,01,10,1, 11.9,1,1, 6.719, 10383.629, 402.902, 52824.757 25/05/04,19:40:37,02,10,1, 11.9,1,1, 6.719, 10383.635, 402.895, 52824.707 25/05/04,19:40:37,03,10,1, 11.9,1,1, 6.719, 10383.644, 402.890, 52824.763 25/05/04,19:40:37,04,10,1, 11.9,1,1, 6.719, 10383.647, 402.911, 52824.755 25/05/04,19:40:37,05,10,1, 11.9,1,1, 6.719, 10383.664, 402.936, 52824.800 25/05/04,19:40:37,06,10,1, 11.9,1,1, 6.719, 10383.677, 402.953, 52824.769 25/05/04,19:40:37,07,10,1, 11.9,1,1, 6.719, 10383.688, 402.957, 52824.823 25/05/04,19:40:37,08,10,1, 11.9,1,1, 6.719, 10383.685, 402.919, 52824.861 25/05/04,19:40:37,09,10,1, 11.9,1,1, 6.719, 10383.673, 402.953, 52824.778 25/05/04,19:40:37,10,10,1, 11.9,1,1, 6.719, 10383.692, 402.915, 52824.849 25/05/04,19:40:37,11,10,1, 11.9,1,1, 6.719, 10383.685, 402.951, 52824.832 25/05/04,19:40:37,12,10,1, 11.9,1,1, 6.719, 10383.700, 402.958, 52824.797 25/05/04,19:40:37,13,10,1, 11.9,1,1, 6.719, 10383.695, 402.939, 52824.862 25/05/04,19:40:37,14,10,1, 11.9,1,1, 6.719, 10383.692, 402.971, 52824.855 25/05/04,19:40:37,15,10,1, 11.9,1,1, 6.719, 10383.709, 402.960, 52824.662 25/05/04,19:40:37,16,10,1, 11.9,1,1, 6.719, 10383.740, 402.988, 52825.022 25/05/04,19:40:37,17,10,1, 11.9,1,1, 6.719, 10383.736, 402.979, 52824.869 25/05/04,19:40:37,18,10,1, 11.9,1,1, 6.719, 10383.760, 402.959, 52824.910 25/05/04,19:40:37,19,10,1, 11.9,1,1, 6.719, 10383.743, 402.980, 52824.882 25/05/04,19:40:38,00,10,1, 11.9,1,1, 6.728, 10383.741, 402.980, 52824.882 25/05/04,19:40:38,01,10,1, 11.9,1,1, 6.728, 10383.757, 402.974, 52824.934 25/05/04,19:40:38,02,10,1, 11.9,1,1, 6.728, 10383.767, 402.996, 52824.874 25/05/04,19:40:38,03,10,1, 11.9,1,1, 6.728, 10383.760, 402.985, 52824.939 25/05/04,19:40:38,04,10,1, 11.9,1,1, 6.728, 10383.783, 402.996, 52824.973 25/05/04,19:40:38,05,10,1, 11.9,1,1, 6.728, 10383.795, 403.006, 52824.896 25/05/04,19:40:38,06,10,1, 11.9,1,1, 6.728, 10383.768, 402.973, 52824.878 25/05/04,19:40:38,07,10,1, 11.9,1,1, 6.728, 10383.811, 402.999, 52824.916 25/05/04,19:40:38,08,10,1, 11.9,1,1, 6.728, 10383.788, 403.005, 52824.877 25/05/04,19:40:38,09,10,1, 11.9,1,1, 6.728, 10383.800, 403.012, 52824.947 25/05/04,19:40:38,10,10,1, 11.9,1,1, 6.728, 10383.815, 403.032, 52824.967 25/05/04,19:40:38,11,10,1, 11.9,1,1, 6.728, 10383.810, 403.018, 52824.932 25/05/04,19:40:38,12,10,1, 11.9,1,1, 6.728, 10383.824, 403.025, 52824.986 25/05/04,19:40:38,13,10,1, 11.9,1,1, 6.728, 10383.834, 403.025, 52825.018 25/05/04,19:40:38,14,10,1, 11.9,1,1, 6.728, 10383.846, 403.053, 52825.039 25/05/04,19:40:38,15,10,1, 11.9,1,1, 6.728, 10383.846, 403.045, 52825.047 25/05/04,19:40:38,16,10,1, 11.9,1,1, 6.728, 10383.880, 403.026, 52824.992 25/05/04,19:40:38,17,10,1, 11.9,1,1, 6.728, 10383.865, 403.068, 52824.977 25/05/04,19:40:38,18,10,1, 11.9,1,1, 6.728, 10383.853, 403.055, 52825.010 25/05/04,19:40:38,19,10,1, 11.9,1,1, 6.728, 10383.884, 403.067, 52825.045 25/05/04,19:40:39,00,10,1, 11.9,1,1, 6.729, 10383.883, 403.067, 52825.045 25/05/04,19:40:39,01,10,1, 11.9,1,1, 6.729, 10383.871, 403.061, 52825.016 25/05/04,19:40:39,02,10,1, 11.9,1,1, 6.729, 10383.893, 403.093, 52825.065 25/05/04,19:40:39,03,10,1, 11.9,1,1, 6.729, 10383.924, 403.066, 52825.055 25/05/04,19:40:39,04,10,1, 11.9,1,1, 6.729, 10383.901, 403.060, 52825.009 25/05/04,19:40:39,05,10,1, 11.9,1,1, 6.729, 10383.919, 403.080, 52825.015 25/05/04,19:40:39,06,10,1, 11.9,1,1, 6.729, 10383.924, 403.076, 52825.025 25/05/04,19:40:39,07,10,1, 11.9,1,1, 6.729, 10383.932, 403.096, 52825.042 25/05/04,19:40:39,08,10,1, 11.9,1,1, 6.729, 10383.937, 403.095, 52825.049 25/05/04,19:40:39,09,10,1, 11.9,1,1, 6.729, 10383.955, 403.083, 52825.059 25/05/04,19:40:39,10,10,1, 11.9,1,1, 6.729, 10383.959, 403.102, 52825.110 25/05/04,19:40:39,11,10,1, 11.9,1,1, 6.729, 10383.963, 403.089, 52825.051 25/05/04,19:40:39,12,10,1, 11.9,1,1, 6.729, 10383.961, 403.127, 52825.151 25/05/04,19:40:39,13,10,1, 11.9,1,1, 6.729, 10383.987, 403.106, 52825.107 25/05/04,19:40:39,14,10,1, 11.9,1,1, 6.729, 10383.984, 403.091, 52825.121 25/05/04,19:40:39,15,10,1, 11.9,1,1, 6.729, 10383.999, 403.131, 52825.161 25/05/04,19:40:39,16,10,1, 11.9,1,1, 6.729, 10384.027, 403.120, 52825.146 25/05/04,19:40:39,17,10,1, 11.9,1,1, 6.729, 10384.013, 403.146, 52825.197 25/05/04,19:40:39,18,10,1, 11.9,1,1, 6.729, 10384.030, 403.144, 52825.140 25/05/04,19:40:39,19,10,1, 11.9,1,1, 6.729, 10384.060, 403.124, 52825.193 25/05/04,19:40:40,00,10,1, 11.9,1,1, 6.727, 10384.058, 403.124, 52825.193 25/05/04,19:40:40,01,10,1, 11.9,1,1, 6.727, 10384.047, 403.133, 52825.218 25/05/04,19:40:40,02,10,1, 11.9,1,1, 6.727, 10384.011, 403.149, 52825.187 25/05/04,19:40:40,03,10,1, 11.9,1,1, 6.727, 10384.052, 403.145, 52825.233 25/05/04,19:40:40,04,10,1, 11.9,1,1, 6.727, 10384.074, 403.123, 52825.161 25/05/04,19:40:40,05,10,1, 11.9,1,1, 6.727, 10384.067, 403.161, 52825.199 25/05/04,19:40:40,06,10,1, 11.9,1,1, 6.727, 10384.088, 403.148, 52825.150 25/05/04,19:40:40,07,10,1, 11.9,1,1, 6.727, 10384.088, 403.134, 52825.155 25/05/04,19:40:40,08,10,1, 11.9,1,1, 6.727, 10384.098, 403.157, 52825.192 25/05/04,19:40:40,09,10,1, 11.9,1,1, 6.727, 10384.072, 403.147, 52825.238 25/05/04,19:40:40,10,10,1, 11.9,1,1, 6.727, 10384.099, 403.167, 52825.214 25/05/04,19:40:40,11,10,1, 11.9,1,1, 6.727, 10384.131, 403.146, 52825.247 25/05/04,19:40:40,12,10,1, 11.9,1,1, 6.727, 10384.122, 403.160, 52825.282 25/05/04,19:40:40,13,10,1, 11.9,1,1, 6.727, 10384.141, 403.182, 52825.345 25/05/04,19:40:40,14,10,1, 11.9,1,1, 6.727, 10384.147, 403.152, 52825.266 25/05/04,19:40:40,15,10,1, 11.9,1,1, 6.727, 10384.147, 403.161, 52825.238 25/05/04,19:40:40,16,10,1, 11.9,1,1, 6.727, 10384.148, 403.158, 52825.300 25/05/04,19:40:40,17,10,1, 11.9,1,1, 6.727, 10384.168, 403.171, 52825.320 25/05/04,19:40:40,18,10,1, 11.9,1,1, 6.727, 10384.205, 403.188, 52825.366 25/05/04,19:40:40,19,10,1, 11.9,1,1, 6.727, 10384.193, 403.174, 52825.310 25/05/04,19:40:41,00,10,1, 11.9,1,1, 6.730, 10384.191, 403.174, 52825.310 25/05/04,19:40:41,01,10,1, 11.9,1,1, 6.730, 10384.175, 403.183, 52825.338 25/05/04,19:40:41,02,10,1, 11.9,1,1, 6.730, 10384.199, 403.184, 52825.289 25/05/04,19:40:41,03,10,1, 11.9,1,1, 6.730, 10384.216, 403.183, 52825.258 25/05/04,19:40:41,04,10,1, 11.9,1,1, 6.730, 10384.199, 403.175, 52825.277 25/05/04,19:40:41,05,10,1, 11.9,1,1, 6.730, 10384.216, 403.199, 52825.330 25/05/04,19:40:41,06,10,1, 11.9,1,1, 6.730, 10384.237, 403.174, 52825.396 25/05/04,19:40:41,07,10,1, 11.9,1,1, 6.730, 10384.214, 403.204, 52825.316 25/05/04,19:40:41,08,10,1, 11.9,1,1, 6.730, 10384.240, 403.197, 52825.387 25/05/04,19:40:41,09,10,1, 11.9,1,1, 6.730, 10384.243, 403.179, 52825.330 25/05/04,19:40:41,10,10,1, 11.9,1,1, 6.730, 10384.231, 403.176, 52825.341 25/05/04,19:40:41,11,10,1, 11.9,1,1, 6.730, 10384.245, 403.177, 52825.323 25/05/04,19:40:41,12,10,1, 11.9,1,1, 6.730, 10384.280, 403.178, 52825.360 25/05/04,19:40:41,13,10,1, 11.9,1,1, 6.730, 10384.268, 403.219, 52825.450 25/05/04,19:40:41,14,10,1, 11.9,1,1, 6.730, 10384.253, 403.218, 52825.404 25/05/04,19:40:41,15,10,1, 11.9,1,1, 6.730, 10384.275, 403.193, 52825.385 25/05/04,19:40:41,16,10,1, 11.9,1,1, 6.730, 10384.252, 403.195, 52825.310 25/05/04,19:40:41,17,10,1, 11.9,1,1, 6.730, 10384.279, 403.203, 52825.491 25/05/04,19:40:41,18,10,1, 11.9,1,1, 6.730, 10384.317, 403.190, 52825.447 25/05/04,19:40:41,19,10,1, 11.9,1,1, 6.730, 10384.316, 403.178, 52825.366 25/05/04,19:40:42,00,10,1, 11.9,1,1, 6.730, 10384.308, 403.178, 52825.366 25/05/04,19:40:42,01,10,1, 11.9,1,1, 6.730, 10384.311, 403.203, 52825.413 25/05/04,19:40:42,02,10,1, 11.9,1,1, 6.730, 10384.307, 403.206, 52825.387 25/05/04,19:40:42,03,10,1, 11.9,1,1, 6.730, 10384.326, 403.214, 52825.418 25/05/04,19:40:42,04,10,1, 11.9,1,1, 6.730, 10384.341, 403.199, 52825.418 25/05/04,19:40:42,05,10,1, 11.9,1,1, 6.730, 10384.352, 403.243, 52825.437 25/05/04,19:40:42,06,10,1, 11.9,1,1, 6.730, 10384.342, 403.233, 52825.505 25/05/04,19:40:42,07,10,1, 11.9,1,1, 6.730, 10384.349, 403.220, 52825.456 25/05/04,19:40:42,08,10,1, 11.9,1,1, 6.730, 10384.341, 403.245, 52825.482 25/05/04,19:40:42,09,10,1, 11.9,1,1, 6.730, 10384.333, 403.211, 52825.446 25/05/04,19:40:42,10,10,1, 11.9,1,1, 6.730, 10384.335, 403.235, 52825.503 25/05/04,19:40:42,11,10,1, 11.9,1,1, 6.730, 10384.334, 403.216, 52825.466 25/05/04,19:40:42,12,10,1, 11.9,1,1, 6.730, 10384.357, 403.207, 52825.475 25/05/04,19:40:42,13,10,1, 11.9,1,1, 6.730, 10384.342, 403.228, 52825.503 25/05/04,19:40:42,14,10,1, 11.9,1,1, 6.730, 10384.347, 403.217, 52825.479 25/05/04,19:40:42,15,10,1, 11.9,1,1, 6.730, 10384.345, 403.249, 52825.476 25/05/04,19:40:42,16,10,1, 11.9,1,1, 6.730, 10384.372, 403.251, 52825.451 25/05/04,19:40:42,17,10,1, 11.9,1,1, 6.730, 10384.368, 403.239, 52825.580 25/05/04,19:40:42,18,10,1, 11.9,1,1, 6.730, 10384.358, 403.242, 52825.525 25/05/04,19:40:42,19,10,1, 11.9,1,1, 6.730, 10384.380, 403.237, 52825.581 25/05/04,19:40:43,00,11,1, 11.9,1,1, 6.728, 10384.375, 403.237, 52825.581 25/05/04,19:40:43,01,11,1, 11.9,1,1, 6.728, 10384.375, 403.227, 52825.560 25/05/04,19:40:43,02,11,1, 11.9,1,1, 6.728, 10384.390, 403.251, 52825.600 25/05/04,19:40:43,03,11,1, 11.9,1,1, 6.728, 10384.407, 403.255, 52825.522 25/05/04,19:40:43,04,11,1, 11.9,1,1, 6.728, 10384.375, 403.255, 52825.557 25/05/04,19:40:43,05,11,1, 11.9,1,1, 6.728, 10384.402, 403.247, 52825.527 25/05/04,19:40:43,06,11,1, 11.9,1,1, 6.728, 10384.378, 403.239, 52825.480 25/05/04,19:40:43,07,11,1, 11.9,1,1, 6.728, 10384.356, 403.266, 52825.565 25/05/04,19:40:43,08,11,1, 11.9,1,1, 6.728, 10384.382, 403.231, 52825.595 25/05/04,19:40:43,09,11,1, 11.9,1,1, 6.728, 10384.382, 403.267, 52825.525 25/05/04,19:40:43,10,11,1, 11.9,1,1, 6.728, 10384.394, 403.287, 52825.581 25/05/04,19:40:43,11,11,1, 11.9,1,1, 6.728, 10384.389, 403.267, 52825.539 25/05/04,19:40:43,12,11,1, 11.9,1,1, 6.728, 10384.388, 403.290, 52825.628 25/05/04,19:40:43,13,11,1, 11.9,1,1, 6.728, 10384.418, 403.272, 52825.611 25/05/04,19:40:43,14,11,1, 11.9,1,1, 6.728, 10384.385, 403.264, 52825.641 25/05/04,19:40:43,15,11,1, 11.9,1,1, 6.728, 10384.423, 403.273, 52825.587 25/05/04,19:40:43,16,11,1, 11.9,1,1, 6.728, 10384.400, 403.275, 52825.635 25/05/04,19:40:43,17,11,1, 11.9,1,1, 6.728, 10384.384, 403.295, 52825.651 25/05/04,19:40:43,18,11,1, 11.9,1,1, 6.728, 10384.422, 403.299, 52825.652 25/05/04,19:40:43,19,11,1, 11.9,1,1, 6.728, 10384.413, 403.275, 52825.725 25/05/04,19:40:44,00,10,1, 11.9,1,1, 6.730, 10384.408, 403.275, 52825.725 25/05/04,19:40:44,01,10,1, 11.9,1,1, 6.730, 10384.402, 403.278, 52825.647 25/05/04,19:40:44,02,10,1, 11.9,1,1, 6.730, 10384.426, 403.282, 52825.674 25/05/04,19:40:44,03,10,1, 11.9,1,1, 6.730, 10384.423, 403.272, 52825.646 25/05/04,19:40:44,04,10,1, 11.9,1,1, 6.730, 10384.443, 403.297, 52825.710 25/05/04,19:40:44,05,10,1, 11.9,1,1, 6.730, 10384.462, 403.328, 52825.686 25/05/04,19:40:44,06,10,1, 11.9,1,1, 6.730, 10384.418, 403.303, 52825.748 25/05/04,19:40:44,07,10,1, 11.9,1,1, 6.730, 10384.448, 403.345, 52825.719 25/05/04,19:40:44,08,10,1, 11.9,1,1, 6.730, 10384.419, 403.314, 52825.671 25/05/04,19:40:44,09,10,1, 11.9,1,1, 6.730, 10384.469, 403.305, 52825.689 25/05/04,19:40:44,10,10,1, 11.9,1,1, 6.730, 10384.447, 403.328, 52825.798 25/05/04,19:40:44,11,10,1, 11.9,1,1, 6.730, 10384.463, 403.303, 52825.746 25/05/04,19:40:44,12,10,1, 11.9,1,1, 6.730, 10384.451, 403.329, 52825.698 25/05/04,19:40:44,13,10,1, 11.9,1,1, 6.730, 10384.487, 403.336, 52825.752 25/05/04,19:40:44,14,10,1, 11.9,1,1, 6.730, 10384.468, 403.324, 52825.702 25/05/04,19:40:44,15,10,1, 11.9,1,1, 6.730, 10384.469, 403.324, 52825.803 25/05/04,19:40:44,16,10,1, 11.9,1,1, 6.730, 10384.484, 403.335, 52825.757 25/05/04,19:40:44,17,10,1, 11.9,1,1, 6.730, 10384.481, 403.342, 52825.785 25/05/04,19:40:44,18,10,1, 11.9,1,1, 6.730, 10384.484, 403.326, 52825.741 25/05/04,19:40:44,19,10,1, 11.9,1,1, 6.730, 10384.486, 403.341, 52825.741 25/05/04,19:40:45,00,10,1, 12.0,1,1, 6.728, 10384.483, 403.341, 52825.741 25/05/04,19:40:45,01,10,1, 12.0,1,1, 6.728, 10384.500, 403.368, 52825.848 25/05/04,19:40:45,02,10,1, 12.0,1,1, 6.728, 10384.490, 403.375, 52825.822 25/05/04,19:40:45,03,10,1, 12.0,1,1, 6.728, 10384.501, 403.350, 52825.750 25/05/04,19:40:45,04,10,1, 12.0,1,1, 6.728, 10384.518, 403.342, 52825.791 25/05/04,19:40:45,05,10,1, 12.0,1,1, 6.728, 10384.508, 403.357, 52825.882 25/05/04,19:40:45,06,10,1, 12.0,1,1, 6.728, 10384.526, 403.357, 52825.801 25/05/04,19:40:45,07,10,1, 12.0,1,1, 6.728, 10384.511, 403.377, 52825.815 25/05/04,19:40:45,08,10,1, 12.0,1,1, 6.728, 10384.538, 403.374, 52825.871 25/05/04,19:40:45,09,10,1, 12.0,1,1, 6.728, 10384.517, 403.364, 52825.864 25/05/04,19:40:45,10,10,1, 12.0,1,1, 6.728, 10384.525, 403.364, 52825.864 25/05/04,19:40:45,11,10,1, 12.0,1,1, 6.728, 10384.528, 403.361, 52825.903 25/05/04,19:40:45,12,10,1, 12.0,1,1, 6.728, 10384.514, 403.375, 52825.917 25/05/04,19:40:45,13,10,1, 12.0,1,1, 6.728, 10384.533, 403.411, 52825.923 25/05/04,19:40:45,14,10,1, 12.0,1,1, 6.728, 10384.559, 403.390, 52825.930 25/05/04,19:40:45,15,10,1, 12.0,1,1, 6.728, 10384.558, 403.413, 52825.869 25/05/04,19:40:45,16,10,1, 12.0,1,1, 6.728, 10384.536, 403.365, 52825.931 25/05/04,19:40:45,17,10,1, 12.0,1,1, 6.728, 10384.551, 403.415, 52825.852 25/05/04,19:40:45,18,10,1, 12.0,1,1, 6.728, 10384.548, 403.409, 52825.938 25/05/04,19:40:45,19,10,1, 12.0,1,1, 6.728, 10384.533, 403.391, 52825.885 25/05/04,19:40:46,00,10,1, 11.8,1,1, 6.723, 10384.525, 403.391, 52825.885 25/05/04,19:40:46,01,10,1, 11.8,1,1, 6.723, 10384.571, 403.381, 52825.953 25/05/04,19:40:46,02,10,1, 11.8,1,1, 6.723, 10384.548, 403.416, 52825.907 25/05/04,19:40:46,03,10,1, 11.8,1,1, 6.723, 10384.532, 403.436, 52825.944 25/05/04,19:40:46,04,10,1, 11.8,1,1, 6.723, 10384.573, 403.394, 52825.896 25/05/04,19:40:46,05,10,1, 11.8,1,1, 6.723, 10384.552, 403.399, 52825.902 25/05/04,19:40:46,06,10,1, 11.8,1,1, 6.723, 10384.542, 403.401, 52825.987 25/05/04,19:40:46,07,10,1, 11.8,1,1, 6.723, 10384.560, 403.409, 52825.901 25/05/04,19:40:46,08,10,1, 11.8,1,1, 6.723, 10384.553, 403.437, 52825.932 25/05/04,19:40:46,09,10,1, 11.8,1,1, 6.723, 10384.548, 403.421, 52825.976 25/05/04,19:40:46,10,10,1, 11.8,1,1, 6.723, 10384.566, 403.403, 52826.021 25/05/04,19:40:46,11,10,1, 11.8,1,1, 6.723, 10384.547, 403.410, 52825.991 25/05/04,19:40:46,12,10,1, 11.8,1,1, 6.723, 10384.560, 403.410, 52825.978 25/05/04,19:40:46,13,10,1, 11.8,1,1, 6.723, 10384.558, 403.423, 52825.946 25/05/04,19:40:46,14,10,1, 11.8,1,1, 6.723, 10384.555, 403.413, 52826.031 25/05/04,19:40:46,15,10,1, 11.8,1,1, 6.723, 10384.554, 403.423, 52826.019 25/05/04,19:40:46,16,10,1, 11.8,1,1, 6.723, 10384.530, 403.413, 52826.061 25/05/04,19:40:46,17,10,1, 11.8,1,1, 6.723, 10384.560, 403.438, 52826.037 25/05/04,19:40:46,18,10,1, 11.8,1,1, 6.723, 10384.559, 403.447, 52826.028 25/05/04,19:40:46,19,10,1, 11.8,1,1, 6.723, 10384.565, 403.457, 52826.013 25/05/04,19:40:47,00,10,1, 11.9,1,1, 6.720, 10384.558, 403.457, 52826.013 25/05/04,19:40:47,01,10,1, 11.9,1,1, 6.720, 10384.565, 403.447, 52826.056 25/05/04,19:40:47,02,10,1, 11.9,1,1, 6.720, 10384.544, 403.444, 52826.111 25/05/04,19:40:47,03,10,1, 11.9,1,1, 6.720, 10384.559, 403.461, 52826.055 25/05/04,19:40:47,04,10,1, 11.9,1,1, 6.720, 10384.573, 403.474, 52826.077 25/05/04,19:40:47,05,10,1, 11.9,1,1, 6.720, 10384.590, 403.484, 52826.114 25/05/04,19:40:47,06,10,1, 11.9,1,1, 6.720, 10384.542, 403.457, 52826.164 25/05/04,19:40:47,07,10,1, 11.9,1,1, 6.720, 10384.572, 403.458, 52826.076 25/05/04,19:40:47,08,10,1, 11.9,1,1, 6.720, 10384.564, 403.449, 52826.051 25/05/04,19:40:47,09,10,1, 11.9,1,1, 6.720, 10384.566, 403.489, 52826.156 25/05/04,19:40:47,10,10,1, 11.9,1,1, 6.720, 10384.565, 403.491, 52826.101 25/05/04,19:40:47,11,10,1, 11.9,1,1, 6.720, 10384.581, 403.499, 52826.180 25/05/04,19:40:47,12,10,1, 11.9,1,1, 6.720, 10384.585, 403.493, 52826.114 25/05/04,19:40:47,13,10,1, 11.9,1,1, 6.720, 10384.574, 403.492, 52826.119 25/05/04,19:40:47,14,10,1, 11.9,1,1, 6.720, 10384.561, 403.500, 52826.192 25/05/04,19:40:47,15,10,1, 11.9,1,1, 6.720, 10384.565, 403.505, 52826.164 25/05/04,19:40:47,16,10,1, 11.9,1,1, 6.720, 10384.577, 403.490, 52826.125 25/05/04,19:40:47,17,10,1, 11.9,1,1, 6.720, 10384.568, 403.524, 52826.219 25/05/04,19:40:47,18,10,1, 11.9,1,1, 6.720, 10384.521, 403.506, 52826.276 25/05/04,19:40:47,19,10,1, 11.9,1,1, 6.720, 10384.599, 403.505, 52826.168 25/05/04,19:40:48,00,10,1, 11.9,1,1, 6.727, 10384.592, 403.505, 52826.168 25/05/04,19:40:48,01,10,1, 11.9,1,1, 6.727, 10384.603, 403.520, 52826.187 25/05/04,19:40:48,02,10,1, 11.9,1,1, 6.727, 10384.571, 403.514, 52826.186 25/05/04,19:40:48,03,10,1, 11.9,1,1, 6.727, 10384.594, 403.489, 52826.155 25/05/04,19:40:48,04,10,1, 11.9,1,1, 6.727, 10384.583, 403.498, 52826.171 25/05/04,19:40:48,05,10,1, 11.9,1,1, 6.727, 10384.581, 403.559, 52826.222 25/05/04,19:40:48,06,10,1, 11.9,1,1, 6.727, 10384.607, 403.545, 52826.205 25/05/04,19:40:48,07,10,1, 11.9,1,1, 6.727, 10384.596, 403.570, 52826.190 25/05/04,19:40:48,08,10,1, 11.9,1,1, 6.727, 10384.622, 403.542, 52826.208 25/05/04,19:40:48,09,10,1, 11.9,1,1, 6.727, 10384.569, 403.561, 52826.227 25/05/04,19:40:48,10,10,1, 11.9,1,1, 6.727, 10384.621, 403.542, 52826.237 25/05/04,19:40:48,11,10,1, 11.9,1,1, 6.727, 10384.590, 403.561, 52826.251 25/05/04,19:40:48,12,10,1, 11.9,1,1, 6.727, 10384.595, 403.573, 52826.295 25/05/04,19:40:48,13,10,1, 11.9,1,1, 6.727, 10384.598, 403.581, 52826.255 25/05/04,19:40:48,14,10,1, 11.9,1,1, 6.727, 10384.599, 403.585, 52826.332 25/05/04,19:40:48,15,10,1, 11.9,1,1, 6.727, 10384.624, 403.600, 52826.261 25/05/04,19:40:48,16,10,1, 11.9,1,1, 6.727, 10384.604, 403.592, 52826.266 25/05/04,19:40:48,17,10,1, 11.9,1,1, 6.727, 10384.606, 403.611, 52826.301 25/05/04,19:40:48,18,10,1, 11.9,1,1, 6.727, 10384.587, 403.571, 52826.314 25/05/04,19:40:48,19,10,1, 11.9,1,1, 6.727, 10384.594, 403.588, 52826.285 25/05/04,19:40:49,00,10,1, 11.9,1,1, 6.728, 10384.592, 403.588, 52826.285 25/05/04,19:40:49,01,10,1, 11.9,1,1, 6.728, 10384.609, 403.603, 52826.384 25/05/04,19:40:49,02,10,1, 11.9,1,1, 6.728, 10384.632, 403.619, 52826.409 25/05/04,19:40:49,03,10,1, 11.9,1,1, 6.728, 10384.631, 403.638, 52826.322 25/05/04,19:40:49,04,10,1, 11.9,1,1, 6.728, 10384.606, 403.619, 52826.369 25/05/04,19:40:49,05,10,1, 11.9,1,1, 6.728, 10384.622, 403.608, 52826.427 25/05/04,19:40:49,06,10,1, 11.9,1,1, 6.728, 10384.630, 403.624, 52826.379 25/05/04,19:40:49,07,10,1, 11.9,1,1, 6.728, 10384.603, 403.647, 52826.411 25/05/04,19:40:49,08,10,1, 11.9,1,1, 6.728, 10384.615, 403.614, 52826.385 25/05/04,19:40:49,09,10,1, 11.9,1,1, 6.728, 10384.634, 403.631, 52826.376 25/05/04,19:40:49,10,10,1, 11.9,1,1, 6.728, 10384.618, 403.649, 52826.476 25/05/04,19:40:49,11,10,1, 11.9,1,1, 6.728, 10384.626, 403.669, 52826.455 25/05/04,19:40:49,12,10,1, 11.9,1,1, 6.728, 10384.620, 403.653, 52826.394 25/05/04,19:40:49,13,10,1, 11.9,1,1, 6.728, 10384.605, 403.656, 52826.388 25/05/04,19:40:49,14,10,1, 11.9,1,1, 6.728, 10384.625, 403.667, 52826.400 25/05/04,19:40:49,15,10,1, 11.9,1,1, 6.728, 10384.629, 403.683, 52826.396 25/05/04,19:40:49,16,10,1, 11.9,1,1, 6.728, 10384.620, 403.677, 52826.416 25/05/04,19:40:49,17,10,1, 11.9,1,1, 6.728, 10384.643, 403.693, 52826.443 25/05/04,19:40:49,18,10,1, 11.9,1,1, 6.728, 10384.637, 403.678, 52826.454 25/05/04,19:40:49,19,10,1, 11.9,1,1, 6.728, 10384.631, 403.687, 52826.419 25/05/04,19:40:50,00,10,1, 11.9,1,1, 6.727, 10384.625, 403.687, 52826.419 25/05/04,19:40:50,01,10,1, 11.9,1,1, 6.727, 10384.627, 403.693, 52826.432 25/05/04,19:40:50,02,10,1, 11.9,1,1, 6.727, 10384.630, 403.729, 52826.461 25/05/04,19:40:50,03,10,1, 11.9,1,1, 6.727, 10384.642, 403.700, 52826.426 25/05/04,19:40:50,04,10,1, 11.9,1,1, 6.727, 10384.648, 403.745, 52826.544 25/05/04,19:40:50,05,10,1, 11.9,1,1, 6.727, 10384.661, 403.745, 52826.486 25/05/04,19:40:50,06,10,1, 11.9,1,1, 6.727, 10384.635, 403.733, 52826.503 25/05/04,19:40:50,07,10,1, 11.9,1,1, 6.727, 10384.669, 403.748, 52826.557 25/05/04,19:40:50,08,10,1, 11.9,1,1, 6.727, 10384.631, 403.729, 52826.565 25/05/04,19:40:50,09,10,1, 11.9,1,1, 6.727, 10384.634, 403.744, 52826.591 25/05/04,19:40:50,10,10,1, 11.9,1,1, 6.727, 10384.657, 403.761, 52826.606 25/05/04,19:40:50,11,10,1, 11.9,1,1, 6.727, 10384.675, 403.773, 52826.507 25/05/04,19:40:50,12,10,1, 11.9,1,1, 6.727, 10384.642, 403.782, 52826.578 25/05/04,19:40:50,13,10,1, 11.9,1,1, 6.727, 10384.700, 403.781, 52826.553 25/05/04,19:40:50,14,10,1, 11.9,1,1, 6.727, 10384.661, 403.809, 52826.562 25/05/04,19:40:50,15,10,1, 11.9,1,1, 6.727, 10384.634, 403.792, 52826.522 25/05/04,19:40:50,16,10,1, 11.9,1,1, 6.727, 10384.690, 403.788, 52826.547 25/05/04,19:40:50,17,10,1, 11.9,1,1, 6.727, 10384.669, 403.817, 52826.551 25/05/04,19:40:50,18,10,1, 11.9,1,1, 6.727, 10384.669, 403.815, 52826.618 25/05/04,19:40:50,19,10,1, 11.9,1,1, 6.727, 10384.683, 403.836, 52826.644 25/05/04,19:40:51,00,11,1, 12.0,1,1, 6.728, 10384.675, 403.836, 52826.644 25/05/04,19:40:51,01,11,1, 12.0,1,1, 6.728, 10384.696, 403.840, 52826.614 25/05/04,19:40:51,02,11,1, 12.0,1,1, 6.728, 10384.697, 403.857, 52826.663 25/05/04,19:40:51,03,11,1, 12.0,1,1, 6.728, 10384.688, 403.849, 52826.588 25/05/04,19:40:51,04,11,1, 12.0,1,1, 6.728, 10384.692, 403.855, 52826.564 25/05/04,19:40:51,05,11,1, 12.0,1,1, 6.728, 10384.662, 403.863, 52826.607 25/05/04,19:40:51,06,11,1, 12.0,1,1, 6.728, 10384.699, 403.882, 52826.649 25/05/04,19:40:51,07,11,1, 12.0,1,1, 6.728, 10384.693, 403.874, 52826.649 25/05/04,19:40:51,08,11,1, 12.0,1,1, 6.728, 10384.745, 403.889, 52826.652 25/05/04,19:40:51,09,11,1, 12.0,1,1, 6.728, 10384.706, 403.894, 52826.657 25/05/04,19:40:51,10,11,1, 12.0,1,1, 6.728, 10384.706, 403.889, 52826.616 25/05/04,19:40:51,11,11,1, 12.0,1,1, 6.728, 10384.749, 403.898, 52826.624 25/05/04,19:40:51,12,11,1, 12.0,1,1, 6.728, 10384.720, 403.869, 52826.702 25/05/04,19:40:51,13,11,1, 12.0,1,1, 6.728, 10384.708, 403.904, 52826.671 25/05/04,19:40:51,14,11,1, 12.0,1,1, 6.728, 10384.745, 403.944, 52826.763 25/05/04,19:40:51,15,11,1, 12.0,1,1, 6.728, 10384.736, 403.938, 52826.784 25/05/04,19:40:51,16,11,1, 12.0,1,1, 6.728, 10384.738, 403.958, 52826.796 25/05/04,19:40:51,17,11,1, 12.0,1,1, 6.728, 10384.769, 403.966, 52826.782 25/05/04,19:40:51,18,11,1, 12.0,1,1, 6.728, 10384.740, 403.948, 52826.694 25/05/04,19:40:51,19,11,1, 12.0,1,1, 6.728, 10384.767, 403.968, 52826.752 25/05/04,19:40:52,00,09,1, 11.9,1,1, 6.720, 10384.767, 403.968, 52826.752 25/05/04,19:40:52,01,09,1, 11.9,1,1, 6.720, 10384.768, 403.974, 52826.836 25/05/04,19:40:52,02,09,1, 11.9,1,1, 6.720, 10384.768, 403.982, 52826.799 25/05/04,19:40:52,03,09,1, 11.9,1,1, 6.720, 10384.783, 403.966, 52826.835 25/05/04,19:40:52,04,09,1, 11.9,1,1, 6.720, 10384.778, 404.001, 52826.855 25/05/04,19:40:52,05,09,1, 11.9,1,1, 6.720, 10384.801, 404.002, 52826.778 25/05/04,19:40:52,06,09,1, 11.9,1,1, 6.720, 10384.776, 404.007, 52826.846 25/05/04,19:40:52,07,09,1, 11.9,1,1, 6.720, 10384.810, 404.007, 52826.844 25/05/04,19:40:52,08,09,1, 11.9,1,1, 6.720, 10384.802, 404.016, 52826.831 25/05/04,19:40:52,09,09,1, 11.9,1,1, 6.720, 10384.830, 404.036, 52826.944 25/05/04,19:40:52,10,09,1, 11.9,1,1, 6.720, 10384.767, 404.054, 52826.902 25/05/04,19:40:52,11,09,1, 11.9,1,1, 6.720, 10384.814, 404.066, 52826.934 25/05/04,19:40:52,12,09,1, 11.9,1,1, 6.720, 10384.821, 404.062, 52826.955 25/05/04,19:40:52,13,09,1, 11.9,1,1, 6.720, 10384.833, 404.043, 52826.897 25/05/04,19:40:52,14,09,1, 11.9,1,1, 6.720, 10384.817, 404.065, 52826.863 25/05/04,19:40:52,15,09,1, 11.9,1,1, 6.720, 10384.835, 404.055, 52826.871 25/05/04,19:40:52,16,09,1, 11.9,1,1, 6.720, 10384.804, 404.069, 52826.923 25/05/04,19:40:52,17,09,1, 11.9,1,1, 6.720, 10384.862, 404.077, 52826.856 25/05/04,19:40:52,18,09,1, 11.9,1,1, 6.720, 10384.845, 404.070, 52826.860 25/05/04,19:40:52,19,09,1, 11.9,1,1, 6.720, 10384.869, 404.066, 52826.911 25/05/04,19:40:53,00,09,1, 11.9,1,1, 6.731, 10384.867, 404.066, 52826.911 25/05/04,19:40:53,01,09,1, 11.9,1,1, 6.731, 10384.865, 404.107, 52826.902 25/05/04,19:40:53,02,09,1, 11.9,1,1, 6.731, 10384.846, 404.104, 52826.958 25/05/04,19:40:53,03,09,1, 11.9,1,1, 6.731, 10384.874, 404.113, 52826.968 25/05/04,19:40:53,04,09,1, 11.9,1,1, 6.731, 10384.896, 404.125, 52826.968 25/05/04,19:40:53,05,09,1, 11.9,1,1, 6.731, 10384.890, 404.132, 52826.967 25/05/04,19:40:53,06,09,1, 11.9,1,1, 6.731, 10384.906, 404.127, 52827.034 25/05/04,19:40:53,07,09,1, 11.9,1,1, 6.731, 10384.896, 404.152, 52827.004 25/05/04,19:40:53,08,09,1, 11.9,1,1, 6.731, 10384.911, 404.139, 52827.024 25/05/04,19:40:53,09,09,1, 11.9,1,1, 6.731, 10384.915, 404.161, 52826.970 25/05/04,19:40:53,10,09,1, 11.9,1,1, 6.731, 10384.908, 404.123, 52826.959 25/05/04,19:40:53,11,09,1, 11.9,1,1, 6.731, 10384.920, 404.137, 52827.042 25/05/04,19:40:53,12,09,1, 11.9,1,1, 6.731, 10384.932, 404.141, 52826.973 25/05/04,19:40:53,13,09,1, 11.9,1,1, 6.731, 10384.942, 404.150, 52826.954 25/05/04,19:40:53,14,09,1, 11.9,1,1, 6.731, 10384.937, 404.155, 52827.116 25/05/04,19:40:53,15,09,1, 11.9,1,1, 6.731, 10384.952, 404.159, 52827.018 25/05/04,19:40:53,16,09,1, 11.9,1,1, 6.731, 10384.937, 404.184, 52827.064 25/05/04,19:40:53,17,09,1, 11.9,1,1, 6.731, 10384.957, 404.173, 52827.016 25/05/04,19:40:53,18,09,1, 11.9,1,1, 6.731, 10384.932, 404.176, 52826.972 25/05/04,19:40:53,19,09,1, 11.9,1,1, 6.731, 10384.948, 404.192, 52827.021 25/05/04,19:40:54,00,10,1, 11.9,1,1, 6.729, 10384.942, 404.192, 52827.021 25/05/04,19:40:54,01,10,1, 11.9,1,1, 6.729, 10384.959, 404.204, 52827.111 25/05/04,19:40:54,02,10,1, 11.9,1,1, 6.729, 10384.963, 404.213, 52827.024 25/05/04,19:40:54,03,10,1, 11.9,1,1, 6.729, 10384.946, 404.195, 52827.091 25/05/04,19:40:54,04,10,1, 11.9,1,1, 6.729, 10384.995, 404.200, 52827.059 25/05/04,19:40:54,05,10,1, 11.9,1,1, 6.729, 10384.986, 404.223, 52827.108 25/05/04,19:40:54,06,10,1, 11.9,1,1, 6.729, 10384.995, 404.223, 52827.125 25/05/04,19:40:54,07,10,1, 11.9,1,1, 6.729, 10384.991, 404.229, 52827.145 25/05/04,19:40:54,08,10,1, 11.9,1,1, 6.729, 10384.983, 404.236, 52827.110 25/05/04,19:40:54,09,10,1, 11.9,1,1, 6.729, 10384.978, 404.269, 52827.165 25/05/04,19:40:54,10,10,1, 11.9,1,1, 6.729, 10385.014, 404.223, 52827.119 25/05/04,19:40:54,11,10,1, 11.9,1,1, 6.729, 10385.004, 404.247, 52827.097 25/05/04,19:40:54,12,10,1, 11.9,1,1, 6.729, 10385.001, 404.244, 52827.116 25/05/04,19:40:54,13,10,1, 11.9,1,1, 6.729, 10385.026, 404.263, 52827.156 25/05/04,19:40:54,14,10,1, 11.9,1,1, 6.729, 10385.016, 404.269, 52827.171 25/05/04,19:40:54,15,10,1, 11.9,1,1, 6.729, 10385.035, 404.270, 52827.157 25/05/04,19:40:54,16,10,1, 11.9,1,1, 6.729, 10385.031, 404.312, 52827.219 25/05/04,19:40:54,17,10,1, 11.9,1,1, 6.729, 10385.035, 404.288, 52827.139 25/05/04,19:40:54,18,10,1, 11.9,1,1, 6.729, 10385.042, 404.291, 52827.156 25/05/04,19:40:54,19,10,1, 11.9,1,1, 6.729, 10385.042, 404.299, 52827.157 25/05/04,19:40:55,00,10,1, 11.9,1,1, 6.728, 10385.034, 404.299, 52827.157 25/05/04,19:40:55,01,10,1, 11.9,1,1, 6.728, 10385.037, 404.306, 52827.162 25/05/04,19:40:55,02,10,1, 11.9,1,1, 6.728, 10385.066, 404.328, 52827.225 25/05/04,19:40:55,03,10,1, 11.9,1,1, 6.728, 10385.045, 404.318, 52827.208 25/05/04,19:40:55,04,10,1, 11.9,1,1, 6.728, 10385.049, 404.292, 52827.180 25/05/04,19:40:55,05,10,1, 11.9,1,1, 6.728, 10385.059, 404.291, 52827.226 25/05/04,19:40:55,06,10,1, 11.9,1,1, 6.728, 10385.028, 404.308, 52827.268 25/05/04,19:40:55,07,10,1, 11.9,1,1, 6.728, 10385.060, 404.320, 52827.263 25/05/04,19:40:55,08,10,1, 11.9,1,1, 6.728, 10385.063, 404.321, 52827.297 25/05/04,19:40:55,09,10,1, 11.9,1,1, 6.728, 10385.064, 404.308, 52827.268 25/05/04,19:40:55,10,10,1, 11.9,1,1, 6.728, 10385.066, 404.309, 52827.261 25/05/04,19:40:55,11,10,1, 11.9,1,1, 6.728, 10385.082, 404.316, 52827.347 25/05/04,19:40:55,12,10,1, 11.9,1,1, 6.728, 10385.088, 404.336, 52827.251 25/05/04,19:40:55,13,10,1, 11.9,1,1, 6.728, 10385.054, 404.335, 52827.274 25/05/04,19:40:55,14,10,1, 11.9,1,1, 6.728, 10385.117, 404.320, 52827.336 25/05/04,19:40:55,15,10,1, 11.9,1,1, 6.728, 10385.073, 404.345, 52827.369 25/05/04,19:40:55,16,10,1, 11.9,1,1, 6.728, 10385.088, 404.347, 52827.492 25/05/04,19:40:55,17,10,1, 11.9,1,1, 6.728, 10385.076, 404.365, 52827.423 25/05/04,19:40:55,18,10,1, 11.9,1,1, 6.728, 10385.094, 404.357, 52827.282 25/05/04,19:40:55,19,10,1, 11.9,1,1, 6.728, 10385.081, 404.372, 52827.292 25/05/04,19:40:56,00,09,1, 11.8,1,1, 6.728, 10385.076, 404.372, 52827.292 25/05/04,19:40:56,01,09,1, 11.8,1,1, 6.728, 10385.090, 404.354, 52827.364 25/05/04,19:40:56,02,09,1, 11.8,1,1, 6.728, 10385.109, 404.374, 52827.375 25/05/04,19:40:56,03,09,1, 11.8,1,1, 6.728, 10385.098, 404.381, 52827.331 25/05/04,19:40:56,04,09,1, 11.8,1,1, 6.728, 10385.096, 404.395, 52827.375 25/05/04,19:40:56,05,09,1, 11.8,1,1, 6.728, 10385.087, 404.420, 52827.407 25/05/04,19:40:56,06,09,1, 11.8,1,1, 6.728, 10385.097, 404.405, 52827.456 25/05/04,19:40:56,07,09,1, 11.8,1,1, 6.728, 10385.114, 404.408, 52827.441 25/05/04,19:40:56,08,09,1, 11.8,1,1, 6.728, 10385.103, 404.427, 52827.427 25/05/04,19:40:56,09,09,1, 11.8,1,1, 6.728, 10385.122, 404.417, 52827.385 25/05/04,19:40:56,10,09,1, 11.8,1,1, 6.728, 10385.102, 404.409, 52827.349 25/05/04,19:40:56,11,09,1, 11.8,1,1, 6.728, 10385.095, 404.405, 52827.380 25/05/04,19:40:56,12,09,1, 11.8,1,1, 6.728, 10385.104, 404.422, 52827.413 25/05/04,19:40:56,13,09,1, 11.8,1,1, 6.728, 10385.103, 404.417, 52827.408 25/05/04,19:40:56,14,09,1, 11.8,1,1, 6.728, 10385.134, 404.442, 52827.435 25/05/04,19:40:56,15,09,1, 11.8,1,1, 6.728, 10385.094, 404.445, 52827.416 25/05/04,19:40:56,16,09,1, 11.8,1,1, 6.728, 10385.146, 404.439, 52827.423 25/05/04,19:40:56,17,09,1, 11.8,1,1, 6.728, 10385.111, 404.460, 52827.480 25/05/04,19:40:56,18,09,1, 11.8,1,1, 6.728, 10385.106, 404.452, 52827.478 25/05/04,19:40:56,19,09,1, 11.8,1,1, 6.728, 10385.093, 404.438, 52827.400 25/05/04,19:40:57,00,11,1, 11.9,1,1, 6.716, 10385.092, 404.438, 52827.400 25/05/04,19:40:57,01,11,1, 11.9,1,1, 6.716, 10385.114, 404.455, 52827.526 25/05/04,19:40:57,02,11,1, 11.9,1,1, 6.716, 10385.113, 404.485, 52827.615 25/05/04,19:40:57,03,11,1, 11.9,1,1, 6.716, 10385.113, 404.505, 52827.644 25/05/04,19:40:57,04,11,1, 11.9,1,1, 6.716, 10385.103, 404.491, 52827.643 25/05/04,19:40:57,05,11,1, 11.9,1,1, 6.716, 10385.109, 404.492, 52827.608 25/05/04,19:40:57,06,11,1, 11.9,1,1, 6.716, 10385.121, 404.508, 52827.685 25/05/04,19:40:57,07,11,1, 11.9,1,1, 6.716, 10385.115, 404.497, 52827.653 25/05/04,19:40:57,08,11,1, 11.9,1,1, 6.716, 10385.104, 404.517, 52827.717 25/05/04,19:40:57,09,11,1, 11.9,1,1, 6.716, 10385.110, 404.521, 52827.680 25/05/04,19:40:57,10,11,1, 11.9,1,1, 6.716, 10385.106, 404.519, 52827.641 25/05/04,19:40:57,11,11,1, 11.9,1,1, 6.716, 10385.099, 404.534, 52827.639 25/05/04,19:40:57,12,11,1, 11.9,1,1, 6.716, 10385.098, 404.537, 52827.709 25/05/04,19:40:57,13,11,1, 11.9,1,1, 6.716, 10385.100, 404.550, 52827.720 25/05/04,19:40:57,14,11,1, 11.9,1,1, 6.716, 10385.100, 404.532, 52827.728 25/05/04,19:40:57,15,11,1, 11.9,1,1, 6.716, 10385.100, 404.552, 52827.770 25/05/04,19:40:57,16,11,1, 11.9,1,1, 6.716, 10385.105, 404.565, 52827.773 25/05/04,19:40:57,17,11,1, 11.9,1,1, 6.716, 10385.106, 404.546, 52827.749 25/05/04,19:40:57,18,11,1, 11.9,1,1, 6.716, 10385.084, 404.564, 52827.696 25/05/04,19:40:57,19,11,1, 11.9,1,1, 6.716, 10385.079, 404.567, 52827.738 25/05/04,19:40:58,00,10,1, 11.9,1,1, 6.724, 10385.076, 404.567, 52827.738 25/05/04,19:40:58,01,10,1, 11.9,1,1, 6.724, 10385.063, 404.577, 52827.756 25/05/04,19:40:58,02,10,1, 11.9,1,1, 6.724, 10385.026, 404.569, 52827.769 25/05/04,19:40:58,03,10,1, 11.9,1,1, 6.724, 10385.058, 404.601, 52827.767 25/05/04,19:40:58,04,10,1, 11.9,1,1, 6.724, 10385.053, 404.602, 52827.765 25/05/04,19:40:58,05,10,1, 11.9,1,1, 6.724, 10385.037, 404.605, 52827.780 25/05/04,19:40:58,06,10,1, 11.9,1,1, 6.724, 10385.055, 404.589, 52827.804 25/05/04,19:40:58,07,10,1, 11.9,1,1, 6.724, 10385.054, 404.588, 52827.815 25/05/04,19:40:58,08,10,1, 11.9,1,1, 6.724, 10385.064, 404.616, 52827.838 25/05/04,19:40:58,09,10,1, 11.9,1,1, 6.724, 10385.093, 404.616, 52827.821 25/05/04,19:40:58,10,10,1, 11.9,1,1, 6.724, 10385.090, 404.608, 52827.824 25/05/04,19:40:58,11,10,1, 11.9,1,1, 6.724, 10385.096, 404.631, 52827.860 25/05/04,19:40:58,12,10,1, 11.9,1,1, 6.724, 10385.085, 404.616, 52827.820 25/05/04,19:40:58,13,10,1, 11.9,1,1, 6.724, 10385.087, 404.645, 52827.847 25/05/04,19:40:58,14,10,1, 11.9,1,1, 6.724, 10385.094, 404.650, 52827.826 25/05/04,19:40:58,15,10,1, 11.9,1,1, 6.724, 10385.067, 404.647, 52827.866 25/05/04,19:40:58,16,10,1, 11.9,1,1, 6.724, 10385.079, 404.649, 52827.878 25/05/04,19:40:58,17,10,1, 11.9,1,1, 6.724, 10385.065, 404.664, 52827.880 25/05/04,19:40:58,18,10,1, 11.9,1,1, 6.724, 10385.072, 404.680, 52827.910 25/05/04,19:40:58,19,10,1, 11.9,1,1, 6.724, 10385.078, 404.665, 52827.856 25/05/04,19:40:59,00,10,1, 11.9,1,1, 6.724, 10385.076, 404.665, 52827.856 25/05/04,19:40:59,01,10,1, 11.9,1,1, 6.724, 10385.084, 404.671, 52827.899 25/05/04,19:40:59,02,10,1, 11.9,1,1, 6.724, 10385.062, 404.692, 52827.986 25/05/04,19:40:59,03,10,1, 11.9,1,1, 6.724, 10385.060, 404.684, 52827.960 25/05/04,19:40:59,04,10,1, 11.9,1,1, 6.724, 10385.045, 404.713, 52827.905 25/05/04,19:40:59,05,10,1, 11.9,1,1, 6.724, 10385.070, 404.721, 52827.946 25/05/04,19:40:59,06,10,1, 11.9,1,1, 6.724, 10385.071, 404.703, 52827.904 25/05/04,19:40:59,07,10,1, 11.9,1,1, 6.724, 10385.050, 404.713, 52827.911 25/05/04,19:40:59,08,10,1, 11.9,1,1, 6.724, 10385.051, 404.714, 52827.955 25/05/04,19:40:59,09,10,1, 11.9,1,1, 6.724, 10385.076, 404.731, 52827.977 25/05/04,19:40:59,10,10,1, 11.9,1,1, 6.724, 10385.087, 404.741, 52828.042 25/05/04,19:40:59,11,10,1, 11.9,1,1, 6.724, 10385.060, 404.745, 52827.975 25/05/04,19:40:59,12,10,1, 11.9,1,1, 6.724, 10385.092, 404.753, 52828.023 25/05/04,19:40:59,13,10,1, 11.9,1,1, 6.724, 10385.077, 404.758, 52827.951 25/05/04,19:40:59,14,10,1, 11.9,1,1, 6.724, 10385.056, 404.754, 52827.997 25/05/04,19:40:59,15,10,1, 11.9,1,1, 6.724, 10385.071, 404.765, 52828.006 25/05/04,19:40:59,16,10,1, 11.9,1,1, 6.724, 10385.054, 404.768, 52828.028 25/05/04,19:40:59,17,10,1, 11.9,1,1, 6.724, 10385.071, 404.762, 52828.031 25/05/04,19:40:59,18,10,1, 11.9,1,1, 6.724, 10385.067, 404.776, 52828.062 25/05/04,19:40:59,19,10,1, 11.9,1,1, 6.724, 10385.087, 404.768, 52828.089 25/05/04,19:41:00,00,10,1, 11.9,1,1, 6.728, 10385.084, 404.768, 52828.089 25/05/04,19:41:00,01,10,1, 11.9,1,1, 6.728, 10385.057, 404.804, 52828.106 25/05/04,19:41:00,02,10,1, 11.9,1,1, 6.728, 10385.062, 404.806, 52828.001 25/05/04,19:41:00,03,10,1, 11.9,1,1, 6.728, 10385.050, 404.809, 52827.931 25/05/04,19:41:00,04,10,1, 11.9,1,1, 6.728, 10385.057, 404.785, 52827.913 25/05/04,19:41:00,05,10,1, 11.9,1,1, 6.728, 10385.046, 404.784, 52827.940 25/05/04,19:41:00,06,10,1, 11.9,1,1, 6.728, 10385.037, 404.815, 52827.957 25/05/04,19:41:00,07,10,1, 11.9,1,1, 6.728, 10385.039, 404.836, 52827.971 25/05/04,19:41:00,08,10,1, 11.9,1,1, 6.728, 10385.060, 404.834, 52827.959 25/05/04,19:41:00,09,10,1, 11.9,1,1, 6.728, 10385.032, 404.824, 52827.931 25/05/04,19:41:00,10,10,1, 11.9,1,1, 6.728, 10385.050, 404.851, 52828.045 25/05/04,19:41:00,11,10,1, 11.9,1,1, 6.728, 10385.040, 404.843, 52828.004 25/05/04,19:41:00,12,10,1, 11.9,1,1, 6.728, 10385.023, 404.862, 52827.988 25/05/04,19:41:00,13,10,1, 11.9,1,1, 6.728, 10385.042, 404.868, 52827.998 25/05/04,19:41:00,14,10,1, 11.9,1,1, 6.728, 10385.034, 404.843, 52827.937 25/05/04,19:41:00,15,10,1, 11.9,1,1, 6.728, 10385.045, 404.891, 52827.979 25/05/04,19:41:00,16,10,1, 11.9,1,1, 6.728, 10385.030, 404.883, 52828.017 25/05/04,19:41:00,17,10,1, 11.9,1,1, 6.728, 10385.034, 404.883, 52828.049 25/05/04,19:41:00,18,10,1, 11.9,1,1, 6.728, 10385.028, 404.933, 52828.030 25/05/04,19:41:00,19,10,1, 11.9,1,1, 6.728, 10385.038, 404.873, 52828.027 25/05/04,19:41:01,00,10,1, 11.9,1,1, 6.722, 10385.034, 404.873, 52828.027 25/05/04,19:41:01,01,10,1, 11.9,1,1, 6.722, 10385.043, 404.916, 52828.084 25/05/04,19:41:01,02,10,1, 11.9,1,1, 6.722, 10385.017, 404.923, 52828.158 25/05/04,19:41:01,03,10,1, 11.9,1,1, 6.722, 10385.021, 404.925, 52828.144 25/05/04,19:41:01,04,10,1, 11.9,1,1, 6.722, 10385.057, 404.968, 52828.159 25/05/04,19:41:01,05,10,1, 11.9,1,1, 6.722, 10385.035, 404.961, 52828.155 25/05/04,19:41:01,06,10,1, 11.9,1,1, 6.722, 10385.029, 404.931, 52828.142 25/05/04,19:41:01,07,10,1, 11.9,1,1, 6.722, 10385.029, 404.957, 52828.145 25/05/04,19:41:01,08,10,1, 11.9,1,1, 6.722, 10385.030, 404.961, 52828.203 25/05/04,19:41:01,09,10,1, 11.9,1,1, 6.722, 10385.034, 404.969, 52828.107 25/05/04,19:41:01,10,10,1, 11.9,1,1, 6.722, 10385.033, 404.993, 52828.209 25/05/04,19:41:01,11,10,1, 11.9,1,1, 6.722, 10385.060, 404.963, 52828.114 25/05/04,19:41:01,12,10,1, 11.9,1,1, 6.722, 10385.055, 405.003, 52828.301 25/05/04,19:41:01,13,10,1, 11.9,1,1, 6.722, 10385.002, 405.010, 52828.136 25/05/04,19:41:01,14,10,1, 11.9,1,1, 6.722, 10385.010, 405.008, 52828.248 25/05/04,19:41:01,15,10,1, 11.9,1,1, 6.722, 10385.015, 405.011, 52828.253 25/05/04,19:41:01,16,10,1, 11.9,1,1, 6.722, 10385.001, 405.032, 52828.271 25/05/04,19:41:01,17,10,1, 11.9,1,1, 6.722, 10385.036, 405.054, 52828.371 25/05/04,19:41:01,18,10,1, 11.9,1,1, 6.722, 10385.033, 405.023, 52828.196 25/05/04,19:41:01,19,10,1, 11.9,1,1, 6.722, 10385.041, 405.069, 52828.230 25/05/04,19:41:02,00,10,1, 11.9,1,1, 6.723, 10385.034, 405.069, 52828.230 25/05/04,19:41:02,01,10,1, 11.9,1,1, 6.723, 10385.014, 405.053, 52828.261 25/05/04,19:41:02,02,10,1, 11.9,1,1, 6.723, 10385.045, 405.080, 52828.285 25/05/04,19:41:02,03,10,1, 11.9,1,1, 6.723, 10385.059, 405.048, 52828.087 25/05/04,19:41:02,04,10,1, 11.9,1,1, 6.723, 10385.031, 405.079, 52828.334 25/05/04,19:41:02,05,10,1, 11.9,1,1, 6.723, 10385.030, 405.087, 52828.296 25/05/04,19:41:02,06,10,1, 11.9,1,1, 6.723, 10385.023, 405.083, 52828.267 25/05/04,19:41:02,07,10,1, 11.9,1,1, 6.723, 10385.057, 405.128, 52828.342 25/05/04,19:41:02,08,10,1, 11.9,1,1, 6.723, 10385.045, 405.113, 52828.283 25/05/04,19:41:02,09,10,1, 11.9,1,1, 6.723, 10385.053, 405.115, 52828.248 25/05/04,19:41:02,10,10,1, 11.9,1,1, 6.723, 10385.048, 405.121, 52828.326 25/05/04,19:41:02,11,10,1, 11.9,1,1, 6.723, 10385.041, 405.127, 52828.242 25/05/04,19:41:02,12,10,1, 11.9,1,1, 6.723, 10385.047, 405.146, 52828.198 25/05/04,19:41:02,13,10,1, 11.9,1,1, 6.723, 10385.054, 405.146, 52828.272 25/05/04,19:41:02,14,10,1, 11.9,1,1, 6.723, 10385.065, 405.165, 52828.341 25/05/04,19:41:02,15,10,1, 11.9,1,1, 6.723, 10385.037, 405.176, 52828.261 25/05/04,19:41:02,16,10,1, 11.9,1,1, 6.723, 10385.066, 405.197, 52828.348 25/05/04,19:41:02,17,10,1, 11.9,1,1, 6.723, 10385.054, 405.191, 52828.307 25/05/04,19:41:02,18,10,1, 11.9,1,1, 6.723, 10385.054, 405.179, 52828.329 25/05/04,19:41:02,19,10,1, 11.9,1,1, 6.723, 10385.059, 405.218, 52828.393 25/05/04,19:41:03,00,10,1, 12.0,1,1, 6.722, 10385.051, 405.218, 52828.393 25/05/04,19:41:03,01,10,1, 12.0,1,1, 6.722, 10385.052, 405.208, 52828.313 25/05/04,19:41:03,02,10,1, 12.0,1,1, 6.722, 10385.063, 405.199, 52828.343 25/05/04,19:41:03,03,10,1, 12.0,1,1, 6.722, 10385.058, 405.217, 52828.150 25/05/04,19:41:03,04,10,1, 12.0,1,1, 6.722, 10385.017, 405.280, 52828.504 25/05/04,19:41:03,05,10,1, 12.0,1,1, 6.722, 10385.071, 405.263, 52828.422 25/05/04,19:41:03,06,10,1, 12.0,1,1, 6.722, 10385.055, 405.259, 52828.410 25/05/04,19:41:03,07,10,1, 12.0,1,1, 6.722, 10385.060, 405.288, 52828.451 25/05/04,19:41:03,08,10,1, 12.0,1,1, 6.722, 10385.063, 405.286, 52828.425 25/05/04,19:41:03,09,10,1, 12.0,1,1, 6.722, 10385.114, 405.297, 52828.376 25/05/04,19:41:03,10,10,1, 12.0,1,1, 6.722, 10385.057, 405.299, 52828.424 25/05/04,19:41:03,11,10,1, 12.0,1,1, 6.722, 10385.078, 405.300, 52828.460 25/05/04,19:41:03,12,10,1, 12.0,1,1, 6.722, 10385.086, 405.316, 52828.418 25/05/04,19:41:03,13,10,1, 12.0,1,1, 6.722, 10385.103, 405.311, 52828.432 25/05/04,19:41:03,14,10,1, 12.0,1,1, 6.722, 10385.077, 405.331, 52828.479 25/05/04,19:41:03,15,10,1, 12.0,1,1, 6.722, 10385.086, 405.340, 52828.490 25/05/04,19:41:03,16,10,1, 12.0,1,1, 6.722, 10385.087, 405.343, 52828.467 25/05/04,19:41:03,17,10,1, 12.0,1,1, 6.722, 10385.084, 405.316, 52828.430 25/05/04,19:41:03,18,10,1, 12.0,1,1, 6.722, 10385.081, 405.345, 52828.444 25/05/04,19:41:03,19,10,1, 12.0,1,1, 6.722, 10385.106, 405.363, 52828.426 25/05/04,19:41:04,00,10,1, 11.9,1,1, 6.720, 10385.101, 405.363, 52828.426 25/05/04,19:41:04,01,10,1, 11.9,1,1, 6.720, 10385.103, 405.394, 52828.424 25/05/04,19:41:04,02,10,1, 11.9,1,1, 6.720, 10385.083, 405.386, 52828.463 25/05/04,19:41:04,03,10,1, 11.9,1,1, 6.720, 10385.091, 405.409, 52828.503 25/05/04,19:41:04,04,10,1, 11.9,1,1, 6.720, 10385.108, 405.402, 52828.531 25/05/04,19:41:04,05,10,1, 11.9,1,1, 6.720, 10385.092, 405.430, 52828.530 25/05/04,19:41:04,06,10,1, 11.9,1,1, 6.720, 10385.112, 405.416, 52828.565 25/05/04,19:41:04,07,10,1, 11.9,1,1, 6.720, 10385.113, 405.431, 52828.581 25/05/04,19:41:04,08,10,1, 11.9,1,1, 6.720, 10385.111, 405.426, 52828.510 25/05/04,19:41:04,09,10,1, 11.9,1,1, 6.720, 10385.108, 405.475, 52828.501 25/05/04,19:41:04,10,10,1, 11.9,1,1, 6.720, 10385.125, 405.462, 52828.551 25/05/04,19:41:04,11,10,1, 11.9,1,1, 6.720, 10385.116, 405.450, 52828.544 25/05/04,19:41:04,12,10,1, 11.9,1,1, 6.720, 10385.122, 405.456, 52828.579 25/05/04,19:41:04,13,10,1, 11.9,1,1, 6.720, 10385.130, 405.465, 52828.551 25/05/04,19:41:04,14,10,1, 11.9,1,1, 6.720, 10385.120, 405.476, 52828.518 25/05/04,19:41:04,15,10,1, 11.9,1,1, 6.720, 10385.117, 405.484, 52828.592 25/05/04,19:41:04,16,10,1, 11.9,1,1, 6.720, 10385.126, 405.501, 52828.599 25/05/04,19:41:04,17,10,1, 11.9,1,1, 6.720, 10385.122, 405.527, 52828.588 25/05/04,19:41:04,18,10,1, 11.9,1,1, 6.720, 10385.122, 405.526, 52828.584 25/05/04,19:41:04,19,10,1, 11.9,1,1, 6.720, 10385.144, 405.522, 52828.598 25/05/04,19:41:05,00,10,1, 12.0,1,1, 6.723, 10385.143, 405.522, 52828.598 25/05/04,19:41:05,01,10,1, 12.0,1,1, 6.723, 10385.133, 405.508, 52828.582 25/05/04,19:41:05,02,10,1, 12.0,1,1, 6.723, 10385.119, 405.543, 52828.635 25/05/04,19:41:05,03,10,1, 12.0,1,1, 6.723, 10385.134, 405.540, 52828.622 25/05/04,19:41:05,04,10,1, 12.0,1,1, 6.723, 10385.130, 405.543, 52828.685 25/05/04,19:41:05,05,10,1, 12.0,1,1, 6.723, 10385.144, 405.584, 52828.663 25/05/04,19:41:05,06,10,1, 12.0,1,1, 6.723, 10385.139, 405.564, 52828.654 25/05/04,19:41:05,07,10,1, 12.0,1,1, 6.723, 10385.144, 405.602, 52828.701 25/05/04,19:41:05,08,10,1, 12.0,1,1, 6.723, 10385.151, 405.581, 52828.610 25/05/04,19:41:05,09,10,1, 12.0,1,1, 6.723, 10385.120, 405.601, 52828.692 25/05/04,19:41:05,10,10,1, 12.0,1,1, 6.723, 10385.132, 405.576, 52828.660 25/05/04,19:41:05,11,10,1, 12.0,1,1, 6.723, 10385.126, 405.597, 52828.654 25/05/04,19:41:05,12,10,1, 12.0,1,1, 6.723, 10385.120, 405.596, 52828.652 25/05/04,19:41:05,13,10,1, 12.0,1,1, 6.723, 10385.102, 405.603, 52828.723 25/05/04,19:41:05,14,10,1, 12.0,1,1, 6.723, 10385.119, 405.613, 52828.634 25/05/04,19:41:05,15,10,1, 12.0,1,1, 6.723, 10385.130, 405.634, 52828.690 25/05/04,19:41:05,16,10,1, 12.0,1,1, 6.723, 10385.144, 405.605, 52828.744 25/05/04,19:41:05,17,10,1, 12.0,1,1, 6.723, 10385.132, 405.621, 52828.742 25/05/04,19:41:05,18,10,1, 12.0,1,1, 6.723, 10385.108, 405.616, 52828.709 25/05/04,19:41:05,19,10,1, 12.0,1,1, 6.723, 10385.109, 405.645, 52828.679 25/05/04,19:41:06,00,09,1, 11.9,1,1, 6.718, 10385.101, 405.645, 52828.679 25/05/04,19:41:06,01,09,1, 11.9,1,1, 6.718, 10385.111, 405.655, 52828.675 25/05/04,19:41:06,02,09,1, 11.9,1,1, 6.718, 10385.143, 405.664, 52828.768 25/05/04,19:41:06,03,09,1, 11.9,1,1, 6.718, 10385.137, 405.637, 52828.771 25/05/04,19:41:06,04,09,1, 11.9,1,1, 6.718, 10385.120, 405.705, 52828.777 25/05/04,19:41:06,05,09,1, 11.9,1,1, 6.718, 10385.106, 405.649, 52828.672 25/05/04,19:41:06,06,09,1, 11.9,1,1, 6.718, 10385.098, 405.684, 52828.709 25/05/04,19:41:06,07,09,1, 11.9,1,1, 6.718, 10385.129, 405.648, 52828.725 25/05/04,19:41:06,08,09,1, 11.9,1,1, 6.718, 10385.118, 405.682, 52828.746 25/05/04,19:41:06,09,09,1, 11.9,1,1, 6.718, 10385.105, 405.689, 52828.767 25/05/04,19:41:06,10,09,1, 11.9,1,1, 6.718, 10385.109, 405.687, 52828.710 25/05/04,19:41:06,11,09,1, 11.9,1,1, 6.718, 10385.100, 405.708, 52828.772 25/05/04,19:41:06,12,09,1, 11.9,1,1, 6.718, 10385.120, 405.690, 52828.772 25/05/04,19:41:06,13,09,1, 11.9,1,1, 6.718, 10385.103, 405.694, 52828.805 25/05/04,19:41:06,14,09,1, 11.9,1,1, 6.718, 10385.080, 405.703, 52828.811 25/05/04,19:41:06,15,09,1, 11.9,1,1, 6.718, 10385.113, 405.702, 52828.765 25/05/04,19:41:06,16,09,1, 11.9,1,1, 6.718, 10385.107, 405.727, 52828.798 25/05/04,19:41:06,17,09,1, 11.9,1,1, 6.718, 10385.087, 405.707, 52828.801 25/05/04,19:41:06,18,09,1, 11.9,1,1, 6.718, 10385.080, 405.752, 52828.874 25/05/04,19:41:06,19,09,1, 11.9,1,1, 6.718, 10385.117, 405.735, 52828.773 25/05/04,19:41:07,00,09,1, 12.0,1,1, 6.724, 10385.109, 405.735, 52828.773 25/05/04,19:41:07,01,09,1, 12.0,1,1, 6.724, 10385.098, 405.741, 52828.801 25/05/04,19:41:07,02,09,1, 12.0,1,1, 6.724, 10385.054, 405.723, 52828.807 25/05/04,19:41:07,03,09,1, 12.0,1,1, 6.724, 10385.099, 405.733, 52828.814 25/05/04,19:41:07,04,09,1, 12.0,1,1, 6.724, 10385.077, 405.738, 52828.868 25/05/04,19:41:07,05,09,1, 12.0,1,1, 6.724, 10385.094, 405.752, 52828.846 25/05/04,19:41:07,06,09,1, 12.0,1,1, 6.724, 10385.089, 405.736, 52828.847 25/05/04,19:41:07,07,09,1, 12.0,1,1, 6.724, 10385.087, 405.745, 52828.899 25/05/04,19:41:07,08,09,1, 12.0,1,1, 6.724, 10385.061, 405.743, 52828.843 25/05/04,19:41:07,09,09,1, 12.0,1,1, 6.724, 10385.068, 405.748, 52828.784 25/05/04,19:41:07,10,09,1, 12.0,1,1, 6.724, 10385.046, 405.738, 52828.877 25/05/04,19:41:07,11,09,1, 12.0,1,1, 6.724, 10385.061, 405.763, 52828.861 25/05/04,19:41:07,12,09,1, 12.0,1,1, 6.724, 10385.086, 405.743, 52828.842 25/05/04,19:41:07,13,09,1, 12.0,1,1, 6.724, 10385.070, 405.763, 52828.855 25/05/04,19:41:07,14,09,1, 12.0,1,1, 6.724, 10385.077, 405.770, 52828.955 25/05/04,19:41:07,15,09,1, 12.0,1,1, 6.724, 10385.070, 405.777, 52828.928 25/05/04,19:41:07,16,09,1, 12.0,1,1, 6.724, 10385.063, 405.795, 52828.892 25/05/04,19:41:07,17,09,1, 12.0,1,1, 6.724, 10385.065, 405.770, 52828.918 25/05/04,19:41:07,18,09,1, 12.0,1,1, 6.724, 10385.086, 405.773, 52828.785 25/05/04,19:41:07,19,09,1, 12.0,1,1, 6.724, 10385.070, 405.756, 52828.802 25/05/04,19:41:08,00,09,1, 12.0,1,1, 6.716, 10385.067, 405.756, 52828.802 25/05/04,19:41:08,01,09,1, 12.0,1,1, 6.716, 10385.048, 405.769, 52828.893 25/05/04,19:41:08,02,09,1, 12.0,1,1, 6.716, 10385.039, 405.787, 52828.890 25/05/04,19:41:08,03,09,1, 12.0,1,1, 6.716, 10385.089, 405.828, 52829.008 25/05/04,19:41:08,04,09,1, 12.0,1,1, 6.716, 10385.058, 405.781, 52828.875 25/05/04,19:41:08,05,09,1, 12.0,1,1, 6.716, 10385.059, 405.807, 52828.958 25/05/04,19:41:08,06,09,1, 12.0,1,1, 6.716, 10385.055, 405.814, 52828.901 25/05/04,19:41:08,07,09,1, 12.0,1,1, 6.716, 10385.069, 405.779, 52828.743 25/05/04,19:41:08,08,09,1, 12.0,1,1, 6.716, 10385.044, 405.790, 52828.869 25/05/04,19:41:08,09,09,1, 12.0,1,1, 6.716, 10385.044, 405.815, 52828.908 25/05/04,19:41:08,10,09,1, 12.0,1,1, 6.716, 10385.061, 405.826, 52828.958 25/05/04,19:41:08,11,09,1, 12.0,1,1, 6.716, 10385.059, 405.833, 52828.939 25/05/04,19:41:08,12,09,1, 12.0,1,1, 6.716, 10385.021, 405.822, 52828.959 25/05/04,19:41:08,13,09,1, 12.0,1,1, 6.716, 10385.062, 405.837, 52828.980 25/05/04,19:41:08,14,09,1, 12.0,1,1, 6.716, 10385.020, 405.818, 52828.936 25/05/04,19:41:08,15,09,1, 12.0,1,1, 6.716, 10385.050, 405.839, 52829.012 25/05/04,19:41:08,16,09,1, 12.0,1,1, 6.716, 10385.069, 405.827, 52828.905 25/05/04,19:41:08,17,09,1, 12.0,1,1, 6.716, 10385.036, 405.844, 52828.998 25/05/04,19:41:08,18,09,1, 12.0,1,1, 6.716, 10385.083, 405.869, 52829.006 25/05/04,19:41:08,19,09,1, 12.0,1,1, 6.716, 10385.050, 405.858, 52828.918 25/05/04,19:41:09,00,10,1, 11.9,1,1, 6.717, 10385.042, 405.858, 52828.918 25/05/04,19:41:09,01,10,1, 11.9,1,1, 6.717, 10385.082, 405.870, 52829.036 25/05/04,19:41:09,02,10,1, 11.9,1,1, 6.717, 10385.074, 405.856, 52829.020 25/05/04,19:41:09,03,10,1, 11.9,1,1, 6.717, 10385.069, 405.844, 52829.024 25/05/04,19:41:09,04,10,1, 11.9,1,1, 6.717, 10385.048, 405.860, 52829.061 25/05/04,19:41:09,05,10,1, 11.9,1,1, 6.717, 10385.063, 405.872, 52829.064 25/05/04,19:41:09,06,10,1, 11.9,1,1, 6.717, 10385.077, 405.887, 52829.055 25/05/04,19:41:09,07,10,1, 11.9,1,1, 6.717, 10385.065, 405.892, 52829.130 25/05/04,19:41:09,08,10,1, 11.9,1,1, 6.717, 10385.095, 405.886, 52829.116 25/05/04,19:41:09,09,10,1, 11.9,1,1, 6.717, 10385.077, 405.871, 52829.100 25/05/04,19:41:09,10,10,1, 11.9,1,1, 6.717, 10385.055, 405.892, 52829.096 25/05/04,19:41:09,11,10,1, 11.9,1,1, 6.717, 10385.058, 405.901, 52829.044 25/05/04,19:41:09,12,10,1, 11.9,1,1, 6.717, 10385.077, 405.888, 52829.032 25/05/04,19:41:09,13,10,1, 11.9,1,1, 6.717, 10385.068, 405.897, 52829.040 25/05/04,19:41:09,14,10,1, 11.9,1,1, 6.717, 10385.075, 405.909, 52829.038 25/05/04,19:41:09,15,10,1, 11.9,1,1, 6.717, 10385.081, 405.925, 52829.165 25/05/04,19:41:09,16,10,1, 11.9,1,1, 6.717, 10385.060, 405.881, 52829.093 25/05/04,19:41:09,17,10,1, 11.9,1,1, 6.717, 10385.084, 405.892, 52829.104 25/05/04,19:41:09,18,10,1, 11.9,1,1, 6.717, 10385.062, 405.897, 52829.084 25/05/04,19:41:09,19,10,1, 11.9,1,1, 6.717, 10385.058, 405.904, 52829.126 25/05/04,19:41:10,00,10,1, 11.9,1,1, 6.725, 10385.051, 405.904, 52829.126 25/05/04,19:41:10,01,10,1, 11.9,1,1, 6.725, 10385.065, 405.898, 52829.174 25/05/04,19:41:10,02,10,1, 11.9,1,1, 6.725, 10385.096, 405.898, 52829.179 25/05/04,19:41:10,03,10,1, 11.9,1,1, 6.725, 10385.077, 405.904, 52829.167 25/05/04,19:41:10,04,10,1, 11.9,1,1, 6.725, 10385.109, 405.926, 52829.102 25/05/04,19:41:10,05,10,1, 11.9,1,1, 6.725, 10385.086, 405.914, 52829.093 25/05/04,19:41:10,06,10,1, 11.9,1,1, 6.725, 10385.102, 405.909, 52829.174 25/05/04,19:41:10,07,10,1, 11.9,1,1, 6.725, 10385.109, 405.915, 52829.137 25/05/04,19:41:10,08,10,1, 11.9,1,1, 6.725, 10385.060, 405.896, 52829.143 25/05/04,19:41:10,09,10,1, 11.9,1,1, 6.725, 10385.075, 405.918, 52829.103 25/05/04,19:41:10,10,10,1, 11.9,1,1, 6.725, 10385.106, 405.904, 52829.092 25/05/04,19:41:10,11,10,1, 11.9,1,1, 6.725, 10385.082, 405.904, 52829.137 25/05/04,19:41:10,12,10,1, 11.9,1,1, 6.725, 10385.089, 405.910, 52829.164 25/05/04,19:41:10,13,10,1, 11.9,1,1, 6.725, 10385.097, 405.925, 52829.218 25/05/04,19:41:10,14,10,1, 11.9,1,1, 6.725, 10385.090, 405.901, 52829.179 25/05/04,19:41:10,15,10,1, 11.9,1,1, 6.725, 10385.078, 405.905, 52829.133 25/05/04,19:41:10,16,10,1, 11.9,1,1, 6.725, 10385.100, 405.898, 52829.160 25/05/04,19:41:10,17,10,1, 11.9,1,1, 6.725, 10385.084, 405.899, 52829.240 25/05/04,19:41:10,18,10,1, 11.9,1,1, 6.725, 10385.091, 405.908, 52829.219 25/05/04,19:41:10,19,10,1, 11.9,1,1, 6.725, 10385.116, 405.915, 52829.198 25/05/04,19:41:11,00,11,1, 11.8,1,1, 6.726, 10385.109, 405.915, 52829.198 25/05/04,19:41:11,01,11,1, 11.8,1,1, 6.726, 10385.119, 405.936, 52829.194 25/05/04,19:41:11,02,11,1, 11.8,1,1, 6.726, 10385.107, 405.928, 52829.237 25/05/04,19:41:11,03,11,1, 11.8,1,1, 6.726, 10385.121, 405.942, 52829.218 25/05/04,19:41:11,04,11,1, 11.8,1,1, 6.726, 10385.115, 405.914, 52829.195 25/05/04,19:41:11,05,11,1, 11.8,1,1, 6.726, 10385.107, 405.926, 52829.232 25/05/04,19:41:11,06,11,1, 11.8,1,1, 6.726, 10385.094, 405.903, 52829.244 25/05/04,19:41:11,07,11,1, 11.8,1,1, 6.726, 10385.115, 405.936, 52829.244 25/05/04,19:41:11,08,11,1, 11.8,1,1, 6.726, 10385.130, 405.948, 52829.202 25/05/04,19:41:11,09,11,1, 11.8,1,1, 6.726, 10385.121, 405.922, 52829.218 25/05/04,19:41:11,10,11,1, 11.8,1,1, 6.726, 10385.132, 405.926, 52829.233 25/05/04,19:41:11,11,11,1, 11.8,1,1, 6.726, 10385.156, 405.930, 52829.356 25/05/04,19:41:11,12,11,1, 11.8,1,1, 6.726, 10385.124, 405.930, 52829.241 25/05/04,19:41:11,13,11,1, 11.8,1,1, 6.726, 10385.141, 405.915, 52829.257 25/05/04,19:41:11,14,11,1, 11.8,1,1, 6.726, 10385.145, 405.915, 52829.233 25/05/04,19:41:11,15,11,1, 11.8,1,1, 6.726, 10385.138, 405.903, 52829.285 25/05/04,19:41:11,16,11,1, 11.8,1,1, 6.726, 10385.142, 405.903, 52829.222 25/05/04,19:41:11,17,11,1, 11.8,1,1, 6.726, 10385.180, 405.936, 52829.282 25/05/04,19:41:11,18,11,1, 11.8,1,1, 6.726, 10385.160, 405.919, 52829.315 25/05/04,19:41:11,19,11,1, 11.8,1,1, 6.726, 10385.162, 405.923, 52829.260 25/05/04,19:41:12,00,10,1, 11.9,1,1, 6.714, 10385.159, 405.923, 52829.260 25/05/04,19:41:12,01,10,1, 11.9,1,1, 6.714, 10385.147, 405.930, 52829.354 25/05/04,19:41:12,02,10,1, 11.9,1,1, 6.714, 10385.153, 405.922, 52829.308 25/05/04,19:41:12,03,10,1, 11.9,1,1, 6.714, 10385.177, 405.917, 52829.341 25/05/04,19:41:12,04,10,1, 11.9,1,1, 6.714, 10385.158, 405.905, 52829.345 25/05/04,19:41:12,05,10,1, 11.9,1,1, 6.714, 10385.170, 405.912, 52829.310 25/05/04,19:41:12,06,10,1, 11.9,1,1, 6.714, 10385.188, 405.938, 52829.332 25/05/04,19:41:12,07,10,1, 11.9,1,1, 6.714, 10385.203, 405.932, 52829.394 25/05/04,19:41:12,08,10,1, 11.9,1,1, 6.714, 10385.174, 405.916, 52829.348 25/05/04,19:41:12,09,10,1, 11.9,1,1, 6.714, 10385.180, 405.937, 52829.396 25/05/04,19:41:12,10,10,1, 11.9,1,1, 6.714, 10385.213, 405.924, 52829.349 25/05/04,19:41:12,11,10,1, 11.9,1,1, 6.714, 10385.210, 405.926, 52829.475 25/05/04,19:41:12,12,10,1, 11.9,1,1, 6.714, 10385.169, 405.917, 52829.386 25/05/04,19:41:12,13,10,1, 11.9,1,1, 6.714, 10385.176, 405.916, 52829.347 25/05/04,19:41:12,14,10,1, 11.9,1,1, 6.714, 10385.184, 405.922, 52829.495 25/05/04,19:41:12,15,10,1, 11.9,1,1, 6.714, 10385.208, 405.911, 52829.416 25/05/04,19:41:12,16,10,1, 11.9,1,1, 6.714, 10385.209, 405.955, 52829.425 25/05/04,19:41:12,17,10,1, 11.9,1,1, 6.714, 10385.199, 405.923, 52829.362 25/05/04,19:41:12,18,10,1, 11.9,1,1, 6.714, 10385.223, 405.896, 52829.443 25/05/04,19:41:12,19,10,1, 11.9,1,1, 6.714, 10385.212, 405.930, 52829.433 25/05/04,19:41:13,00,10,1, 12.0,1,1, 6.727, 10385.209, 405.930, 52829.433 25/05/04,19:41:13,01,10,1, 12.0,1,1, 6.727, 10385.196, 405.908, 52829.350 25/05/04,19:41:13,02,10,1, 12.0,1,1, 6.727, 10385.216, 405.904, 52829.419 25/05/04,19:41:13,03,10,1, 12.0,1,1, 6.727, 10385.210, 405.906, 52829.452 25/05/04,19:41:13,04,10,1, 12.0,1,1, 6.727, 10385.218, 405.901, 52829.435 25/05/04,19:41:13,05,10,1, 12.0,1,1, 6.727, 10385.226, 405.910, 52829.394 25/05/04,19:41:13,06,10,1, 12.0,1,1, 6.727, 10385.224, 405.929, 52829.485 25/05/04,19:41:13,07,10,1, 12.0,1,1, 6.727, 10385.214, 405.898, 52829.448 25/05/04,19:41:13,08,10,1, 12.0,1,1, 6.727, 10385.236, 405.898, 52829.452 25/05/04,19:41:13,09,10,1, 12.0,1,1, 6.727, 10385.238, 405.869, 52829.457 25/05/04,19:41:13,10,10,1, 12.0,1,1, 6.727, 10385.215, 405.893, 52829.389 25/05/04,19:41:13,11,10,1, 12.0,1,1, 6.727, 10385.246, 405.894, 52829.380 25/05/04,19:41:13,12,10,1, 12.0,1,1, 6.727, 10385.241, 405.876, 52829.467 25/05/04,19:41:13,13,10,1, 12.0,1,1, 6.727, 10385.254, 405.898, 52829.472 25/05/04,19:41:13,14,10,1, 12.0,1,1, 6.727, 10385.236, 405.884, 52829.451 25/05/04,19:41:13,15,10,1, 12.0,1,1, 6.727, 10385.228, 405.884, 52829.493 25/05/04,19:41:13,16,10,1, 12.0,1,1, 6.727, 10385.233, 405.872, 52829.434 25/05/04,19:41:13,17,10,1, 12.0,1,1, 6.727, 10385.244, 405.884, 52829.469 25/05/04,19:41:13,18,10,1, 12.0,1,1, 6.727, 10385.236, 405.872, 52829.450 25/05/04,19:41:13,19,10,1, 12.0,1,1, 6.727, 10385.211, 405.862, 52829.504 25/05/04,19:41:14,00,10,1, 11.9,1,1, 6.715, 10385.209, 405.862, 52829.504 25/05/04,19:41:14,01,10,1, 11.9,1,1, 6.715, 10385.240, 405.850, 52829.461 25/05/04,19:41:14,02,10,1, 11.9,1,1, 6.715, 10385.247, 405.867, 52829.521 25/05/04,19:41:14,03,10,1, 11.9,1,1, 6.715, 10385.234, 405.835, 52829.445 25/05/04,19:41:14,04,10,1, 11.9,1,1, 6.715, 10385.231, 405.861, 52829.504 25/05/04,19:41:14,05,10,1, 11.9,1,1, 6.715, 10385.221, 405.845, 52829.530 25/05/04,19:41:14,06,10,1, 11.9,1,1, 6.715, 10385.226, 405.847, 52829.476 25/05/04,19:41:14,07,10,1, 11.9,1,1, 6.715, 10385.232, 405.841, 52829.502 25/05/04,19:41:14,08,10,1, 11.9,1,1, 6.715, 10385.218, 405.824, 52829.456 25/05/04,19:41:14,09,10,1, 11.9,1,1, 6.715, 10385.233, 405.842, 52829.510 25/05/04,19:41:14,10,10,1, 11.9,1,1, 6.715, 10385.207, 405.827, 52829.490 25/05/04,19:41:14,11,10,1, 11.9,1,1, 6.715, 10385.219, 405.854, 52829.478 25/05/04,19:41:14,12,10,1, 11.9,1,1, 6.715, 10385.252, 405.833, 52829.461 25/05/04,19:41:14,13,10,1, 11.9,1,1, 6.715, 10385.257, 405.824, 52829.466 25/05/04,19:41:14,14,10,1, 11.9,1,1, 6.715, 10385.236, 405.834, 52829.540 25/05/04,19:41:14,15,10,1, 11.9,1,1, 6.715, 10385.220, 405.815, 52829.548 25/05/04,19:41:14,16,10,1, 11.9,1,1, 6.715, 10385.214, 405.852, 52829.573 25/05/04,19:41:14,17,10,1, 11.9,1,1, 6.715, 10385.201, 405.804, 52829.510 25/05/04,19:41:14,18,10,1, 11.9,1,1, 6.715, 10385.202, 405.815, 52829.466 25/05/04,19:41:14,19,10,1, 11.9,1,1, 6.715, 10385.233, 405.815, 52829.472 25/05/04,19:41:15,00,10,1, 11.9,1,1, 6.723, 10385.226, 405.815, 52829.472 25/05/04,19:41:15,01,10,1, 11.9,1,1, 6.723, 10385.226, 405.824, 52829.540 25/05/04,19:41:15,02,10,1, 11.9,1,1, 6.723, 10385.220, 405.808, 52829.595 25/05/04,19:41:15,03,10,1, 11.9,1,1, 6.723, 10385.216, 405.801, 52829.614 25/05/04,19:41:15,04,10,1, 11.9,1,1, 6.723, 10385.249, 405.816, 52829.618 25/05/04,19:41:15,05,10,1, 11.9,1,1, 6.723, 10385.212, 405.813, 52829.568 25/05/04,19:41:15,06,10,1, 11.9,1,1, 6.723, 10385.216, 405.804, 52829.540 25/05/04,19:41:15,07,10,1, 11.9,1,1, 6.723, 10385.230, 405.784, 52829.540 25/05/04,19:41:15,08,10,1, 11.9,1,1, 6.723, 10385.201, 405.813, 52829.620 25/05/04,19:41:15,09,10,1, 11.9,1,1, 6.723, 10385.206, 405.808, 52829.605 25/05/04,19:41:15,10,10,1, 11.9,1,1, 6.723, 10385.212, 405.800, 52829.594 25/05/04,19:41:15,11,10,1, 11.9,1,1, 6.723, 10385.196, 405.777, 52829.611 25/05/04,19:41:15,12,10,1, 11.9,1,1, 6.723, 10385.209, 405.801, 52829.645 25/05/04,19:41:15,13,10,1, 11.9,1,1, 6.723, 10385.209, 405.814, 52829.643 25/05/04,19:41:15,14,10,1, 11.9,1,1, 6.723, 10385.205, 405.795, 52829.669 25/05/04,19:41:15,15,10,1, 11.9,1,1, 6.723, 10385.197, 405.787, 52829.576 25/05/04,19:41:15,16,10,1, 11.9,1,1, 6.723, 10385.230, 405.790, 52829.596 25/05/04,19:41:15,17,10,1, 11.9,1,1, 6.723, 10385.226, 405.774, 52829.641 25/05/04,19:41:15,18,10,1, 11.9,1,1, 6.723, 10385.198, 405.791, 52829.665 25/05/04,19:41:15,19,10,1, 11.9,1,1, 6.723, 10385.199, 405.819, 52829.653 25/05/04,19:41:16,00,10,1, 12.0,1,1, 6.724, 10385.193, 405.819, 52829.653 25/05/04,19:41:16,01,10,1, 12.0,1,1, 6.724, 10385.215, 405.801, 52829.643 25/05/04,19:41:16,02,10,1, 12.0,1,1, 6.724, 10385.188, 405.793, 52829.641 25/05/04,19:41:16,03,10,1, 12.0,1,1, 6.724, 10385.192, 405.805, 52829.659 25/05/04,19:41:16,04,10,1, 12.0,1,1, 6.724, 10385.203, 405.800, 52829.638 25/05/04,19:41:16,05,10,1, 12.0,1,1, 6.724, 10385.193, 405.796, 52829.670 25/05/04,19:41:16,06,10,1, 12.0,1,1, 6.724, 10385.180, 405.785, 52829.632 25/05/04,19:41:16,07,10,1, 12.0,1,1, 6.724, 10385.169, 405.768, 52829.685 25/05/04,19:41:16,08,10,1, 12.0,1,1, 6.724, 10385.178, 405.780, 52829.646 25/05/04,19:41:16,09,10,1, 12.0,1,1, 6.724, 10385.180, 405.790, 52829.619 25/05/04,19:41:16,10,10,1, 12.0,1,1, 6.724, 10385.174, 405.769, 52829.678 25/05/04,19:41:16,11,10,1, 12.0,1,1, 6.724, 10385.172, 405.786, 52829.709 25/05/04,19:41:16,12,10,1, 12.0,1,1, 6.724, 10385.163, 405.772, 52829.684 25/05/04,19:41:16,13,10,1, 12.0,1,1, 6.724, 10385.203, 405.790, 52829.768 25/05/04,19:41:16,14,10,1, 12.0,1,1, 6.724, 10385.192, 405.770, 52829.614 25/05/04,19:41:16,15,10,1, 12.0,1,1, 6.724, 10385.180, 405.773, 52829.745 25/05/04,19:41:16,16,10,1, 12.0,1,1, 6.724, 10385.169, 405.801, 52829.687 25/05/04,19:41:16,17,10,1, 12.0,1,1, 6.724, 10385.169, 405.779, 52829.750 25/05/04,19:41:16,18,10,1, 12.0,1,1, 6.724, 10385.161, 405.796, 52829.774 25/05/04,19:41:16,19,10,1, 12.0,1,1, 6.724, 10385.134, 405.798, 52829.763 25/05/04,19:41:17,00,10,1, 11.9,1,1, 6.713, 10385.126, 405.798, 52829.763 25/05/04,19:41:17,01,10,1, 11.9,1,1, 6.713, 10385.161, 405.803, 52829.736 25/05/04,19:41:17,02,10,1, 11.9,1,1, 6.713, 10385.145, 405.787, 52829.770 25/05/04,19:41:17,03,10,1, 11.9,1,1, 6.713, 10385.154, 405.791, 52829.754 25/05/04,19:41:17,04,10,1, 11.9,1,1, 6.713, 10385.156, 405.781, 52829.751 25/05/04,19:41:17,05,10,1, 11.9,1,1, 6.713, 10385.155, 405.782, 52829.779 25/05/04,19:41:17,06,10,1, 11.9,1,1, 6.713, 10385.154, 405.772, 52829.794 25/05/04,19:41:17,07,10,1, 11.9,1,1, 6.713, 10385.157, 405.770, 52829.748 25/05/04,19:41:17,08,10,1, 11.9,1,1, 6.713, 10385.150, 405.792, 52829.822 25/05/04,19:41:17,09,10,1, 11.9,1,1, 6.713, 10385.152, 405.793, 52829.819 25/05/04,19:41:17,10,10,1, 11.9,1,1, 6.713, 10385.157, 405.806, 52829.864 25/05/04,19:41:17,11,10,1, 11.9,1,1, 6.713, 10385.137, 405.807, 52829.747 25/05/04,19:41:17,12,10,1, 11.9,1,1, 6.713, 10385.155, 405.815, 52829.770 25/05/04,19:41:17,13,10,1, 11.9,1,1, 6.713, 10385.125, 405.791, 52829.796 25/05/04,19:41:17,14,10,1, 11.9,1,1, 6.713, 10385.142, 405.802, 52829.773 25/05/04,19:41:17,15,10,1, 11.9,1,1, 6.713, 10385.112, 405.799, 52829.886 25/05/04,19:41:17,16,10,1, 11.9,1,1, 6.713, 10385.139, 405.786, 52829.840 25/05/04,19:41:17,17,10,1, 11.9,1,1, 6.713, 10385.116, 405.793, 52829.835 25/05/04,19:41:17,18,10,1, 11.9,1,1, 6.713, 10385.123, 405.813, 52829.845 25/05/04,19:41:17,19,10,1, 11.9,1,1, 6.713, 10385.140, 405.831, 52829.898 25/05/04,19:41:18,00,10,1, 11.9,1,1, 6.721, 10385.134, 405.831, 52829.898 25/05/04,19:41:18,01,10,1, 11.9,1,1, 6.721, 10385.130, 405.820, 52829.881 25/05/04,19:41:18,02,10,1, 11.9,1,1, 6.721, 10385.109, 405.786, 52829.852 25/05/04,19:41:18,03,10,1, 11.9,1,1, 6.721, 10385.112, 405.832, 52829.926 25/05/04,19:41:18,04,10,1, 11.9,1,1, 6.721, 10385.123, 405.805, 52829.809 25/05/04,19:41:18,05,10,1, 11.9,1,1, 6.721, 10385.119, 405.799, 52829.860 25/05/04,19:41:18,06,10,1, 11.9,1,1, 6.721, 10385.125, 405.786, 52829.908 25/05/04,19:41:18,07,10,1, 11.9,1,1, 6.721, 10385.123, 405.792, 52829.851 25/05/04,19:41:18,08,10,1, 11.9,1,1, 6.721, 10385.106, 405.813, 52829.888 25/05/04,19:41:18,09,10,1, 11.9,1,1, 6.721, 10385.117, 405.784, 52829.885 25/05/04,19:41:18,10,10,1, 11.9,1,1, 6.721, 10385.086, 405.828, 52830.095 25/05/04,19:41:18,11,10,1, 11.9,1,1, 6.721, 10385.057, 405.801, 52829.962 25/05/04,19:41:18,12,10,1, 11.9,1,1, 6.721, 10385.073, 405.829, 52829.946 25/05/04,19:41:18,13,10,1, 11.9,1,1, 6.721, 10385.095, 405.826, 52830.024 25/05/04,19:41:18,14,10,1, 11.9,1,1, 6.721, 10385.070, 405.817, 52829.929 25/05/04,19:41:18,15,10,1, 11.9,1,1, 6.721, 10385.089, 405.819, 52829.901 25/05/04,19:41:18,16,10,1, 11.9,1,1, 6.721, 10385.114, 405.816, 52829.968 25/05/04,19:41:18,17,10,1, 11.9,1,1, 6.721, 10385.087, 405.819, 52829.918 25/05/04,19:41:18,18,10,1, 11.9,1,1, 6.721, 10385.111, 405.842, 52830.028 25/05/04,19:41:18,19,10,1, 11.9,1,1, 6.721, 10385.101, 405.840, 52829.918 25/05/04,19:41:19,00,10,1, 11.9,1,1, 6.719, 10385.101, 405.840, 52829.918 25/05/04,19:41:19,01,10,1, 11.9,1,1, 6.719, 10385.096, 405.827, 52830.008 25/05/04,19:41:19,02,10,1, 11.9,1,1, 6.719, 10385.098, 405.810, 52830.070 25/05/04,19:41:19,03,10,1, 11.9,1,1, 6.719, 10385.098, 405.808, 52829.978 25/05/04,19:41:19,04,10,1, 11.9,1,1, 6.719, 10385.102, 405.823, 52829.993 25/05/04,19:41:19,05,10,1, 11.9,1,1, 6.719, 10385.094, 405.837, 52830.034 25/05/04,19:41:19,06,10,1, 11.9,1,1, 6.719, 10385.064, 405.854, 52830.036 25/05/04,19:41:19,07,10,1, 11.9,1,1, 6.719, 10385.069, 405.834, 52830.032 25/05/04,19:41:19,08,10,1, 11.9,1,1, 6.719, 10385.064, 405.835, 52830.024 25/05/04,19:41:19,09,10,1, 11.9,1,1, 6.719, 10385.053, 405.835, 52830.040 25/05/04,19:41:19,10,10,1, 11.9,1,1, 6.719, 10385.086, 405.837, 52830.058 25/05/04,19:41:19,11,10,1, 11.9,1,1, 6.719, 10385.065, 405.851, 52830.079 25/05/04,19:41:19,12,10,1, 11.9,1,1, 6.719, 10385.052, 405.862, 52830.075 25/05/04,19:41:19,13,10,1, 11.9,1,1, 6.719, 10385.076, 405.844, 52830.035 25/05/04,19:41:19,14,10,1, 11.9,1,1, 6.719, 10385.053, 405.836, 52830.045 25/05/04,19:41:19,15,10,1, 11.9,1,1, 6.719, 10385.058, 405.845, 52830.072 25/05/04,19:41:19,16,10,1, 11.9,1,1, 6.719, 10385.076, 405.845, 52830.092 25/05/04,19:41:19,17,10,1, 11.9,1,1, 6.719, 10385.034, 405.857, 52830.075 25/05/04,19:41:19,18,10,1, 11.9,1,1, 6.719, 10385.052, 405.869, 52830.103 25/05/04,19:41:19,19,10,1, 11.9,1,1, 6.719, 10385.052, 405.857, 52830.104 25/05/04,19:41:20,00,10,1, 11.9,1,1, 6.725, 10385.051, 405.857, 52830.104 25/05/04,19:41:20,01,10,1, 11.9,1,1, 6.725, 10385.058, 405.861, 52830.070 25/05/04,19:41:20,02,10,1, 11.9,1,1, 6.725, 10385.052, 405.873, 52830.130 25/05/04,19:41:20,03,10,1, 11.9,1,1, 6.725, 10385.012, 405.888, 52830.103 25/05/04,19:41:20,04,10,1, 11.9,1,1, 6.725, 10385.003, 405.876, 52830.184 25/05/04,19:41:20,05,10,1, 11.9,1,1, 6.725, 10384.980, 405.865, 52830.123 25/05/04,19:41:20,06,10,1, 11.9,1,1, 6.725, 10385.036, 405.873, 52830.099 25/05/04,19:41:20,07,10,1, 11.9,1,1, 6.725, 10384.996, 405.895, 52830.138 25/05/04,19:41:20,08,10,1, 11.9,1,1, 6.725, 10384.994, 405.888, 52830.161 25/05/04,19:41:20,09,10,1, 11.9,1,1, 6.725, 10385.026, 405.909, 52830.256 25/05/04,19:41:20,10,10,1, 11.9,1,1, 6.725, 10385.009, 405.898, 52830.191 25/05/04,19:41:20,11,10,1, 11.9,1,1, 6.725, 10384.985, 405.907, 52830.209 25/05/04,19:41:20,12,10,1, 11.9,1,1, 6.725, 10385.006, 405.896, 52830.149 25/05/04,19:41:20,13,10,1, 11.9,1,1, 6.725, 10384.990, 405.888, 52830.178 25/05/04,19:41:20,14,10,1, 11.9,1,1, 6.725, 10384.970, 405.911, 52830.181 25/05/04,19:41:20,15,10,1, 11.9,1,1, 6.725, 10384.970, 405.891, 52830.157 25/05/04,19:41:20,16,10,1, 11.9,1,1, 6.725, 10384.964, 405.901, 52830.259 25/05/04,19:41:20,17,10,1, 11.9,1,1, 6.725, 10384.962, 405.922, 52830.224 25/05/04,19:41:20,18,10,1, 11.9,1,1, 6.725, 10384.961, 405.923, 52830.284 25/05/04,19:41:20,19,10,1, 11.9,1,1, 6.725, 10384.962, 405.920, 52830.234 25/05/04,19:41:21,00,10,1, 11.9,1,1, 6.723, 10384.959, 405.920, 52830.234 25/05/04,19:41:21,01,10,1, 11.9,1,1, 6.723, 10384.930, 405.942, 52830.331 25/05/04,19:41:21,02,10,1, 11.9,1,1, 6.723, 10384.920, 405.904, 52830.279 25/05/04,19:41:21,03,10,1, 11.9,1,1, 6.723, 10384.938, 405.943, 52830.324 25/05/04,19:41:21,04,10,1, 11.9,1,1, 6.723, 10384.917, 405.929, 52830.292 25/05/04,19:41:21,05,10,1, 11.9,1,1, 6.723, 10384.907, 405.933, 52830.193 25/05/04,19:41:21,06,10,1, 11.9,1,1, 6.723, 10384.902, 405.947, 52830.248 25/05/04,19:41:21,07,10,1, 11.9,1,1, 6.723, 10384.911, 405.923, 52830.201 25/05/04,19:41:21,08,10,1, 11.9,1,1, 6.723, 10384.905, 405.988, 52830.358 25/05/04,19:41:21,09,10,1, 11.9,1,1, 6.723, 10384.896, 405.959, 52830.244 25/05/04,19:41:21,10,10,1, 11.9,1,1, 6.723, 10384.875, 406.008, 52830.523 25/05/04,19:41:21,11,10,1, 11.9,1,1, 6.723, 10384.866, 405.974, 52830.373 25/05/04,19:41:21,12,10,1, 11.9,1,1, 6.723, 10384.901, 405.994, 52830.352 25/05/04,19:41:21,13,10,1, 11.9,1,1, 6.723, 10384.869, 405.993, 52830.354 25/05/04,19:41:21,14,10,1, 11.9,1,1, 6.723, 10384.832, 405.978, 52830.288 25/05/04,19:41:21,15,10,1, 11.9,1,1, 6.723, 10384.843, 406.011, 52830.322 25/05/04,19:41:21,16,10,1, 11.9,1,1, 6.723, 10384.832, 405.999, 52830.356 25/05/04,19:41:21,17,10,1, 11.9,1,1, 6.723, 10384.817, 406.019, 52830.342 25/05/04,19:41:21,18,10,1, 11.9,1,1, 6.723, 10384.827, 405.986, 52830.263 25/05/04,19:41:21,19,10,1, 11.9,1,1, 6.723, 10384.815, 406.008, 52830.402 25/05/04,19:41:22,00,10,1, 11.9,1,1, 6.723, 10384.809, 406.008, 52830.402 25/05/04,19:41:22,01,10,1, 11.9,1,1, 6.723, 10384.804, 406.006, 52830.369 25/05/04,19:41:22,02,10,1, 11.9,1,1, 6.723, 10384.786, 406.003, 52830.369 25/05/04,19:41:22,03,10,1, 11.9,1,1, 6.723, 10384.789, 406.018, 52830.398 25/05/04,19:41:22,04,10,1, 11.9,1,1, 6.723, 10384.763, 406.036, 52830.421 25/05/04,19:41:22,05,10,1, 11.9,1,1, 6.723, 10384.781, 406.000, 52830.354 25/05/04,19:41:22,06,10,1, 11.9,1,1, 6.723, 10384.779, 406.040, 52830.407 25/05/04,19:41:22,07,10,1, 11.9,1,1, 6.723, 10384.740, 406.055, 52830.417 25/05/04,19:41:22,08,10,1, 11.9,1,1, 6.723, 10384.761, 406.064, 52830.422 25/05/04,19:41:22,09,10,1, 11.9,1,1, 6.723, 10384.763, 406.050, 52830.358 25/05/04,19:41:22,10,10,1, 11.9,1,1, 6.723, 10384.714, 406.049, 52830.458 25/05/04,19:41:22,11,10,1, 11.9,1,1, 6.723, 10384.725, 406.061, 52830.393 25/05/04,19:41:22,12,10,1, 11.9,1,1, 6.723, 10384.688, 406.044, 52830.327 25/05/04,19:41:22,13,10,1, 11.9,1,1, 6.723, 10384.684, 406.058, 52830.507 25/05/04,19:41:22,14,10,1, 11.9,1,1, 6.723, 10384.674, 406.066, 52830.501 25/05/04,19:41:22,15,10,1, 11.9,1,1, 6.723, 10384.660, 406.062, 52830.402 25/05/04,19:41:22,16,10,1, 11.9,1,1, 6.723, 10384.667, 406.078, 52830.429 25/05/04,19:41:22,17,10,1, 11.9,1,1, 6.723, 10384.651, 406.089, 52830.506 25/05/04,19:41:22,18,10,1, 11.9,1,1, 6.723, 10384.653, 406.087, 52830.473 25/05/04,19:41:22,19,10,1, 11.9,1,1, 6.723, 10384.630, 406.100, 52830.515 25/05/04,19:41:23,00,10,1, 11.9,1,1, 6.720, 10384.625, 406.100, 52830.515 25/05/04,19:41:23,01,10,1, 11.9,1,1, 6.720, 10384.599, 406.077, 52830.486 25/05/04,19:41:23,02,10,1, 11.9,1,1, 6.720, 10384.600, 406.095, 52830.544 25/05/04,19:41:23,03,10,1, 11.9,1,1, 6.720, 10384.573, 406.094, 52830.560 25/05/04,19:41:23,04,10,1, 11.9,1,1, 6.720, 10384.554, 406.112, 52830.479 25/05/04,19:41:23,05,10,1, 11.9,1,1, 6.720, 10384.561, 406.104, 52830.524 25/05/04,19:41:23,06,10,1, 11.9,1,1, 6.720, 10384.578, 406.098, 52830.544 25/05/04,19:41:23,07,10,1, 11.9,1,1, 6.720, 10384.551, 406.137, 52830.523 25/05/04,19:41:23,08,10,1, 11.9,1,1, 6.720, 10384.551, 406.139, 52830.483 25/05/04,19:41:23,09,10,1, 11.9,1,1, 6.720, 10384.519, 406.141, 52830.487 25/05/04,19:41:23,10,10,1, 11.9,1,1, 6.720, 10384.522, 406.152, 52830.583 25/05/04,19:41:23,11,10,1, 11.9,1,1, 6.720, 10384.499, 406.163, 52830.610 25/05/04,19:41:23,12,10,1, 11.9,1,1, 6.720, 10384.514, 406.137, 52830.566 25/05/04,19:41:23,13,10,1, 11.9,1,1, 6.720, 10384.496, 406.161, 52830.618 25/05/04,19:41:23,14,10,1, 11.9,1,1, 6.720, 10384.507, 406.165, 52830.592 25/05/04,19:41:23,15,10,1, 11.9,1,1, 6.720, 10384.479, 406.162, 52830.622 25/05/04,19:41:23,16,10,1, 11.9,1,1, 6.720, 10384.460, 406.190, 52830.626 25/05/04,19:41:23,17,10,1, 11.9,1,1, 6.720, 10384.435, 406.197, 52830.612 25/05/04,19:41:23,18,10,1, 11.9,1,1, 6.720, 10384.446, 406.226, 52830.680 25/05/04,19:41:23,19,10,1, 11.9,1,1, 6.720, 10384.416, 406.208, 52830.635 25/05/04,19:41:24,00,10,1, 11.9,1,1, 6.726, 10384.408, 406.208, 52830.635 25/05/04,19:41:24,01,10,1, 11.9,1,1, 6.726, 10384.411, 406.248, 52830.708 25/05/04,19:41:24,02,10,1, 11.9,1,1, 6.726, 10384.410, 406.223, 52830.651 25/05/04,19:41:24,03,10,1, 11.9,1,1, 6.726, 10384.387, 406.243, 52830.616 25/05/04,19:41:24,04,10,1, 11.9,1,1, 6.726, 10384.366, 406.225, 52830.683 25/05/04,19:41:24,05,10,1, 11.9,1,1, 6.726, 10384.387, 406.249, 52830.724 25/05/04,19:41:24,06,10,1, 11.9,1,1, 6.726, 10384.365, 406.238, 52830.732 25/05/04,19:41:24,07,10,1, 11.9,1,1, 6.726, 10384.356, 406.250, 52830.717 25/05/04,19:41:24,08,10,1, 11.9,1,1, 6.726, 10384.371, 406.243, 52830.735 25/05/04,19:41:24,09,10,1, 11.9,1,1, 6.726, 10384.359, 406.253, 52830.687 25/05/04,19:41:24,10,10,1, 11.9,1,1, 6.726, 10384.324, 406.293, 52830.818 25/05/04,19:41:24,11,10,1, 11.9,1,1, 6.726, 10384.346, 406.262, 52830.719 25/05/04,19:41:24,12,10,1, 11.9,1,1, 6.726, 10384.328, 406.265, 52830.718 25/05/04,19:41:24,13,10,1, 11.9,1,1, 6.726, 10384.312, 406.282, 52830.767 25/05/04,19:41:24,14,10,1, 11.9,1,1, 6.726, 10384.306, 406.295, 52830.723 25/05/04,19:41:24,15,10,1, 11.9,1,1, 6.726, 10384.306, 406.301, 52830.851 25/05/04,19:41:24,16,10,1, 11.9,1,1, 6.726, 10384.292, 406.314, 52830.829 25/05/04,19:41:24,17,10,1, 11.9,1,1, 6.726, 10384.291, 406.321, 52830.774 25/05/04,19:41:24,18,10,1, 11.9,1,1, 6.726, 10384.295, 406.345, 52830.822 25/05/04,19:41:24,19,10,1, 11.9,1,1, 6.726, 10384.294, 406.375, 52830.801 25/05/04,19:41:25,00,09,1, 12.0,1,1, 6.722, 10384.291, 406.375, 52830.801 25/05/04,19:41:25,01,09,1, 12.0,1,1, 6.722, 10384.252, 406.373, 52830.816 25/05/04,19:41:25,02,09,1, 12.0,1,1, 6.722, 10384.255, 406.343, 52830.808 25/05/04,19:41:25,03,09,1, 12.0,1,1, 6.722, 10384.226, 406.368, 52830.893 25/05/04,19:41:25,04,09,1, 12.0,1,1, 6.722, 10384.246, 406.392, 52830.899 25/05/04,19:41:25,05,09,1, 12.0,1,1, 6.722, 10384.239, 406.389, 52830.913 25/05/04,19:41:25,06,09,1, 12.0,1,1, 6.722, 10384.235, 406.403, 52830.907 25/05/04,19:41:25,07,09,1, 12.0,1,1, 6.722, 10384.242, 406.370, 52830.920 25/05/04,19:41:25,08,09,1, 12.0,1,1, 6.722, 10384.220, 406.395, 52830.916 25/05/04,19:41:25,09,09,1, 12.0,1,1, 6.722, 10384.232, 406.406, 52830.857 25/05/04,19:41:25,10,09,1, 12.0,1,1, 6.722, 10384.202, 406.439, 52830.945 25/05/04,19:41:25,11,09,1, 12.0,1,1, 6.722, 10384.224, 406.439, 52830.907 25/05/04,19:41:25,12,09,1, 12.0,1,1, 6.722, 10384.164, 406.407, 52830.893 25/05/04,19:41:25,13,09,1, 12.0,1,1, 6.722, 10384.202, 406.430, 52830.949 25/05/04,19:41:25,14,09,1, 12.0,1,1, 6.722, 10384.200, 406.445, 52830.975 25/05/04,19:41:25,15,09,1, 12.0,1,1, 6.722, 10384.191, 406.462, 52831.013 25/05/04,19:41:25,16,09,1, 12.0,1,1, 6.722, 10384.182, 406.472, 52831.012 25/05/04,19:41:25,17,09,1, 12.0,1,1, 6.722, 10384.179, 406.488, 52830.928 25/05/04,19:41:25,18,09,1, 12.0,1,1, 6.722, 10384.181, 406.489, 52831.012 25/05/04,19:41:25,19,09,1, 12.0,1,1, 6.722, 10384.177, 406.482, 52830.943 25/05/04,19:41:26,00,09,1, 11.9,1,1, 6.712, 10384.175, 406.482, 52830.943 25/05/04,19:41:26,01,09,1, 11.9,1,1, 6.712, 10384.152, 406.489, 52831.049 25/05/04,19:41:26,02,09,1, 11.9,1,1, 6.712, 10384.158, 406.478, 52831.052 25/05/04,19:41:26,03,09,1, 11.9,1,1, 6.712, 10384.118, 406.498, 52830.994 25/05/04,19:41:26,04,09,1, 11.9,1,1, 6.712, 10384.145, 406.510, 52831.076 25/05/04,19:41:26,05,09,1, 11.9,1,1, 6.712, 10384.152, 406.518, 52830.956 25/05/04,19:41:26,06,09,1, 11.9,1,1, 6.712, 10384.152, 406.543, 52831.039 25/05/04,19:41:26,07,09,1, 11.9,1,1, 6.712, 10384.141, 406.542, 52831.151 25/05/04,19:41:26,08,09,1, 11.9,1,1, 6.712, 10384.115, 406.559, 52831.135 25/05/04,19:41:26,09,09,1, 11.9,1,1, 6.712, 10384.112, 406.558, 52831.125 25/05/04,19:41:26,10,09,1, 11.9,1,1, 6.712, 10384.132, 406.564, 52831.050 25/05/04,19:41:26,11,09,1, 11.9,1,1, 6.712, 10384.104, 406.582, 52831.129 25/05/04,19:41:26,12,09,1, 11.9,1,1, 6.712, 10384.094, 406.567, 52831.096 25/05/04,19:41:26,13,09,1, 11.9,1,1, 6.712, 10384.102, 406.592, 52831.116 25/05/04,19:41:26,14,09,1, 11.9,1,1, 6.712, 10384.103, 406.585, 52831.083 25/05/04,19:41:26,15,09,1, 11.9,1,1, 6.712, 10384.077, 406.611, 52831.140 25/05/04,19:41:26,16,09,1, 11.9,1,1, 6.712, 10384.088, 406.605, 52831.116 25/05/04,19:41:26,17,09,1, 11.9,1,1, 6.712, 10384.092, 406.619, 52831.172 25/05/04,19:41:26,18,09,1, 11.9,1,1, 6.712, 10384.092, 406.640, 52831.255 25/05/04,19:41:26,19,09,1, 11.9,1,1, 6.712, 10384.099, 406.648, 52831.177 25/05/04,19:41:27,00,08,1, 11.9,1,1, 6.722, 10384.091, 406.648, 52831.177 25/05/04,19:41:27,01,08,1, 11.9,1,1, 6.722, 10384.071, 406.632, 52831.196 25/05/04,19:41:27,02,08,1, 11.9,1,1, 6.722, 10384.085, 406.671, 52831.210 25/05/04,19:41:27,03,08,1, 11.9,1,1, 6.722, 10384.056, 406.652, 52831.163 25/05/04,19:41:27,04,08,1, 11.9,1,1, 6.722, 10384.072, 406.651, 52831.250 25/05/04,19:41:27,05,08,1, 11.9,1,1, 6.722, 10384.049, 406.669, 52831.193 25/05/04,19:41:27,06,08,1, 11.9,1,1, 6.722, 10384.063, 406.677, 52831.211 25/05/04,19:41:27,07,08,1, 11.9,1,1, 6.722, 10384.064, 406.693, 52831.357 25/05/04,19:41:27,08,08,1, 11.9,1,1, 6.722, 10384.050, 406.723, 52831.176 25/05/04,19:41:27,09,08,1, 11.9,1,1, 6.722, 10384.031, 406.735, 52831.276 25/05/04,19:41:27,10,08,1, 11.9,1,1, 6.722, 10384.022, 406.733, 52831.398 25/05/04,19:41:27,11,08,1, 11.9,1,1, 6.722, 10384.057, 406.727, 52831.327 25/05/04,19:41:27,12,08,1, 11.9,1,1, 6.722, 10384.047, 406.735, 52831.299 25/05/04,19:41:27,13,08,1, 11.9,1,1, 6.722, 10384.063, 406.738, 52831.321 25/05/04,19:41:27,14,08,1, 11.9,1,1, 6.722, 10384.040, 406.763, 52831.294 25/05/04,19:41:27,15,08,1, 11.9,1,1, 6.722, 10384.039, 406.774, 52831.335 25/05/04,19:41:27,16,08,1, 11.9,1,1, 6.722, 10384.066, 406.770, 52831.262 25/05/04,19:41:27,17,08,1, 11.9,1,1, 6.722, 10384.038, 406.779, 52831.333 25/05/04,19:41:27,18,08,1, 11.9,1,1, 6.722, 10384.041, 406.792, 52831.311 25/05/04,19:41:27,19,08,1, 11.9,1,1, 6.722, 10384.053, 406.796, 52831.333 25/05/04,19:41:28,00,08,1, 11.9,1,1, 6.720, 10384.049, 406.796, 52831.333 25/05/04,19:41:28,01,08,1, 11.9,1,1, 6.720, 10384.018, 406.812, 52831.375 25/05/04,19:41:28,02,08,1, 11.9,1,1, 6.720, 10384.029, 406.824, 52831.382 25/05/04,19:41:28,03,08,1, 11.9,1,1, 6.720, 10384.033, 406.821, 52831.395 25/05/04,19:41:28,04,08,1, 11.9,1,1, 6.720, 10384.053, 406.817, 52831.380 25/05/04,19:41:28,05,08,1, 11.9,1,1, 6.720, 10384.037, 406.832, 52831.411 25/05/04,19:41:28,06,08,1, 11.9,1,1, 6.720, 10384.007, 406.815, 52831.368 25/05/04,19:41:28,07,08,1, 11.9,1,1, 6.720, 10384.027, 406.835, 52831.374 25/05/04,19:41:28,08,08,1, 11.9,1,1, 6.720, 10384.029, 406.857, 52831.440 25/05/04,19:41:28,09,08,1, 11.9,1,1, 6.720, 10384.029, 406.875, 52831.377 25/05/04,19:41:28,10,08,1, 11.9,1,1, 6.720, 10384.025, 406.891, 52831.414 25/05/04,19:41:28,11,08,1, 11.9,1,1, 6.720, 10384.014, 406.892, 52831.436 25/05/04,19:41:28,12,08,1, 11.9,1,1, 6.720, 10384.036, 406.906, 52831.491 25/05/04,19:41:28,13,08,1, 11.9,1,1, 6.720, 10384.026, 406.872, 52831.417 25/05/04,19:41:28,14,08,1, 11.9,1,1, 6.720, 10384.036, 406.889, 52831.444 25/05/04,19:41:28,15,08,1, 11.9,1,1, 6.720, 10384.011, 406.918, 52831.493 25/05/04,19:41:28,16,08,1, 11.9,1,1, 6.720, 10384.016, 406.946, 52831.518 25/05/04,19:41:28,17,08,1, 11.9,1,1, 6.720, 10383.989, 406.930, 52831.453 25/05/04,19:41:28,18,08,1, 11.9,1,1, 6.720, 10384.052, 406.940, 52831.407 25/05/04,19:41:28,19,08,1, 11.9,1,1, 6.720, 10383.986, 406.944, 52831.487 25/05/04,19:41:29,00,09,1, 11.9,1,1, 6.718, 10383.983, 406.944, 52831.487 25/05/04,19:41:29,01,09,1, 11.9,1,1, 6.718, 10384.005, 406.962, 52831.479 25/05/04,19:41:29,02,09,1, 11.9,1,1, 6.718, 10384.000, 406.957, 52831.499 25/05/04,19:41:29,03,09,1, 11.9,1,1, 6.718, 10384.006, 406.993, 52831.547 25/05/04,19:41:29,04,09,1, 11.9,1,1, 6.718, 10383.991, 406.972, 52831.450 25/05/04,19:41:29,05,09,1, 11.9,1,1, 6.718, 10384.000, 406.971, 52831.556 25/05/04,19:41:29,06,09,1, 11.9,1,1, 6.718, 10384.008, 406.958, 52831.480 25/05/04,19:41:29,07,09,1, 11.9,1,1, 6.718, 10383.991, 406.980, 52831.557 25/05/04,19:41:29,08,09,1, 11.9,1,1, 6.718, 10383.990, 406.981, 52831.476 25/05/04,19:41:29,09,09,1, 11.9,1,1, 6.718, 10383.985, 407.006, 52831.491 25/05/04,19:41:29,10,09,1, 11.9,1,1, 6.718, 10383.990, 407.000, 52831.524 25/05/04,19:41:29,11,09,1, 11.9,1,1, 6.718, 10384.019, 407.026, 52831.551 25/05/04,19:41:29,12,09,1, 11.9,1,1, 6.718, 10383.983, 407.039, 52831.575 25/05/04,19:41:29,13,09,1, 11.9,1,1, 6.718, 10384.004, 407.033, 52831.579 25/05/04,19:41:29,14,09,1, 11.9,1,1, 6.718, 10383.987, 407.039, 52831.538 25/05/04,19:41:29,15,09,1, 11.9,1,1, 6.718, 10383.982, 407.029, 52831.586 25/05/04,19:41:29,16,09,1, 11.9,1,1, 6.718, 10383.973, 407.016, 52831.569 25/05/04,19:41:29,17,09,1, 11.9,1,1, 6.718, 10383.969, 407.045, 52831.647 25/05/04,19:41:29,18,09,1, 11.9,1,1, 6.718, 10383.968, 407.042, 52831.598 25/05/04,19:41:29,19,09,1, 11.9,1,1, 6.718, 10383.973, 407.058, 52831.544 25/05/04,19:41:30,00,09,1, 11.9,1,1, 6.723, 10383.966, 407.058, 52831.544 25/05/04,19:41:30,01,09,1, 11.9,1,1, 6.723, 10383.946, 407.072, 52831.536 25/05/04,19:41:30,02,09,1, 11.9,1,1, 6.723, 10383.955, 407.068, 52831.581 25/05/04,19:41:30,03,09,1, 11.9,1,1, 6.723, 10383.952, 407.060, 52831.652 25/05/04,19:41:30,04,09,1, 11.9,1,1, 6.723, 10383.955, 407.067, 52831.597 25/05/04,19:41:30,05,09,1, 11.9,1,1, 6.723, 10383.964, 407.097, 52831.602 25/05/04,19:41:30,06,09,1, 11.9,1,1, 6.723, 10383.936, 407.097, 52831.538 25/05/04,19:41:30,07,09,1, 11.9,1,1, 6.723, 10383.935, 407.063, 52831.543 25/05/04,19:41:30,08,09,1, 11.9,1,1, 6.723, 10383.899, 407.095, 52831.609 25/05/04,19:41:30,09,09,1, 11.9,1,1, 6.723, 10383.907, 407.068, 52831.562 25/05/04,19:41:30,10,09,1, 11.9,1,1, 6.723, 10383.937, 407.097, 52831.559 25/05/04,19:41:30,11,09,1, 11.9,1,1, 6.723, 10383.935, 407.086, 52831.600 25/05/04,19:41:30,12,09,1, 11.9,1,1, 6.723, 10383.919, 407.101, 52831.634 25/05/04,19:41:30,13,09,1, 11.9,1,1, 6.723, 10383.927, 407.096, 52831.720 25/05/04,19:41:30,14,09,1, 11.9,1,1, 6.723, 10383.901, 407.100, 52831.563 25/05/04,19:41:30,15,09,1, 11.9,1,1, 6.723, 10383.903, 407.112, 52831.627 25/05/04,19:41:30,16,09,1, 11.9,1,1, 6.723, 10383.901, 407.119, 52831.641 25/05/04,19:41:30,17,09,1, 11.9,1,1, 6.723, 10383.897, 407.125, 52831.620 25/05/04,19:41:30,18,09,1, 11.9,1,1, 6.723, 10383.887, 407.092, 52831.658 25/05/04,19:41:30,19,09,1, 11.9,1,1, 6.723, 10383.889, 407.093, 52831.617 25/05/04,19:41:31,00,09,1, 12.0,1,1, 6.719, 10383.883, 407.093, 52831.617 25/05/04,19:41:31,01,09,1, 12.0,1,1, 6.719, 10383.879, 407.111, 52831.677 25/05/04,19:41:31,02,09,1, 12.0,1,1, 6.719, 10383.880, 407.089, 52831.706 25/05/04,19:41:31,03,09,1, 12.0,1,1, 6.719, 10383.865, 407.109, 52831.657 25/05/04,19:41:31,04,09,1, 12.0,1,1, 6.719, 10383.870, 407.124, 52831.650 25/05/04,19:41:31,05,09,1, 12.0,1,1, 6.719, 10383.868, 407.114, 52831.674 25/05/04,19:41:31,06,09,1, 12.0,1,1, 6.719, 10383.873, 407.159, 52831.669 25/05/04,19:41:31,07,09,1, 12.0,1,1, 6.719, 10383.849, 407.116, 52831.647 25/05/04,19:41:31,08,09,1, 12.0,1,1, 6.719, 10383.853, 407.136, 52831.645 25/05/04,19:41:31,09,09,1, 12.0,1,1, 6.719, 10383.840, 407.118, 52831.592 25/05/04,19:41:31,10,09,1, 12.0,1,1, 6.719, 10383.830, 407.141, 52831.645 25/05/04,19:41:31,11,09,1, 12.0,1,1, 6.719, 10383.795, 407.133, 52831.716 25/05/04,19:41:31,12,09,1, 12.0,1,1, 6.719, 10383.812, 407.126, 52831.634 25/05/04,19:41:31,13,09,1, 12.0,1,1, 6.719, 10383.815, 407.139, 52831.714 25/05/04,19:41:31,14,09,1, 12.0,1,1, 6.719, 10383.818, 407.140, 52831.738 25/05/04,19:41:31,15,09,1, 12.0,1,1, 6.719, 10383.835, 407.160, 52831.670 25/05/04,19:41:31,16,09,1, 12.0,1,1, 6.719, 10383.815, 407.157, 52831.738 25/05/04,19:41:31,17,09,1, 12.0,1,1, 6.719, 10383.813, 407.156, 52831.697 25/05/04,19:41:31,18,09,1, 12.0,1,1, 6.719, 10383.797, 407.150, 52831.737 25/05/04,19:41:31,19,09,1, 12.0,1,1, 6.719, 10383.781, 407.157, 52831.731 25/05/04,19:41:32,00,09,1, 12.0,1,1, 6.710, 10383.774, 407.157, 52831.731 25/05/04,19:41:32,01,09,1, 12.0,1,1, 6.710, 10383.754, 407.146, 52831.769 25/05/04,19:41:32,02,09,1, 12.0,1,1, 6.710, 10383.763, 407.166, 52831.709 25/05/04,19:41:32,03,09,1, 12.0,1,1, 6.710, 10383.795, 407.148, 52831.759 25/05/04,19:41:32,04,09,1, 12.0,1,1, 6.710, 10383.759, 407.153, 52831.740 25/05/04,19:41:32,05,09,1, 12.0,1,1, 6.710, 10383.759, 407.139, 52831.755 25/05/04,19:41:32,06,09,1, 12.0,1,1, 6.710, 10383.763, 407.175, 52831.767 25/05/04,19:41:32,07,09,1, 12.0,1,1, 6.710, 10383.754, 407.170, 52831.784 25/05/04,19:41:32,08,09,1, 12.0,1,1, 6.710, 10383.734, 407.211, 52831.808 25/05/04,19:41:32,09,09,1, 12.0,1,1, 6.710, 10383.753, 407.157, 52831.779 25/05/04,19:41:32,10,09,1, 12.0,1,1, 6.710, 10383.744, 407.160, 52831.715 25/05/04,19:41:32,11,09,1, 12.0,1,1, 6.710, 10383.717, 407.188, 52831.713 25/05/04,19:41:32,12,09,1, 12.0,1,1, 6.710, 10383.699, 407.210, 52831.779 25/05/04,19:41:32,13,09,1, 12.0,1,1, 6.710, 10383.729, 407.204, 52831.763 25/05/04,19:41:32,14,09,1, 12.0,1,1, 6.710, 10383.716, 407.135, 52831.736 25/05/04,19:41:32,15,09,1, 12.0,1,1, 6.710, 10383.714, 407.200, 52831.871 25/05/04,19:41:32,16,09,1, 12.0,1,1, 6.710, 10383.696, 407.185, 52831.823 25/05/04,19:41:32,17,09,1, 12.0,1,1, 6.710, 10383.704, 407.202, 52831.739 25/05/04,19:41:32,18,09,1, 12.0,1,1, 6.710, 10383.679, 407.228, 52831.852 25/05/04,19:41:32,19,09,1, 12.0,1,1, 6.710, 10383.682, 407.206, 52831.788 25/05/04,19:41:33,00,09,1, 11.9,1,1, 6.712, 10383.682, 407.206, 52831.788 25/05/04,19:41:33,01,09,1, 11.9,1,1, 6.712, 10383.664, 407.197, 52831.828 25/05/04,19:41:33,02,09,1, 11.9,1,1, 6.712, 10383.661, 407.203, 52831.862 25/05/04,19:41:33,03,09,1, 11.9,1,1, 6.712, 10383.657, 407.198, 52831.807 25/05/04,19:41:33,04,09,1, 11.9,1,1, 6.712, 10383.636, 407.196, 52831.844 25/05/04,19:41:33,05,09,1, 11.9,1,1, 6.712, 10383.663, 407.207, 52831.865 25/05/04,19:41:33,06,09,1, 11.9,1,1, 6.712, 10383.629, 407.206, 52831.755 25/05/04,19:41:33,07,09,1, 11.9,1,1, 6.712, 10383.636, 407.185, 52831.815 25/05/04,19:41:33,08,09,1, 11.9,1,1, 6.712, 10383.644, 407.206, 52831.789 25/05/04,19:41:33,09,09,1, 11.9,1,1, 6.712, 10383.630, 407.223, 52831.795 25/05/04,19:41:33,10,09,1, 11.9,1,1, 6.712, 10383.651, 407.254, 52831.907 25/05/04,19:41:33,11,09,1, 11.9,1,1, 6.712, 10383.594, 407.189, 52831.890 25/05/04,19:41:33,12,09,1, 11.9,1,1, 6.712, 10383.634, 407.224, 52831.832 25/05/04,19:41:33,13,09,1, 11.9,1,1, 6.712, 10383.641, 407.206, 52831.818 25/05/04,19:41:33,14,09,1, 11.9,1,1, 6.712, 10383.608, 407.216, 52831.928 25/05/04,19:41:33,15,09,1, 11.9,1,1, 6.712, 10383.605, 407.213, 52831.893 25/05/04,19:41:33,16,09,1, 11.9,1,1, 6.712, 10383.573, 407.219, 52831.969 25/05/04,19:41:33,17,09,1, 11.9,1,1, 6.712, 10383.624, 407.241, 52831.875 25/05/04,19:41:33,18,09,1, 11.9,1,1, 6.712, 10383.598, 407.212, 52831.885 25/05/04,19:41:33,19,09,1, 11.9,1,1, 6.712, 10383.617, 407.251, 52831.918 25/05/04,19:41:34,00,09,1, 12.0,1,1, 6.718, 10383.615, 407.251, 52831.918 25/05/04,19:41:34,01,09,1, 12.0,1,1, 6.718, 10383.575, 407.239, 52831.972 25/05/04,19:41:34,02,09,1, 12.0,1,1, 6.718, 10383.563, 407.268, 52831.942 25/05/04,19:41:34,03,09,1, 12.0,1,1, 6.718, 10383.581, 407.263, 52831.956 25/05/04,19:41:34,04,09,1, 12.0,1,1, 6.718, 10383.561, 407.254, 52831.881 25/05/04,19:41:34,05,09,1, 12.0,1,1, 6.718, 10383.575, 407.249, 52831.923 25/05/04,19:41:34,06,09,1, 12.0,1,1, 6.718, 10383.542, 407.277, 52831.925 25/05/04,19:41:34,07,09,1, 12.0,1,1, 6.718, 10383.541, 407.257, 52831.953 25/05/04,19:41:34,08,09,1, 12.0,1,1, 6.718, 10383.556, 407.282, 52831.933 25/05/04,19:41:34,09,09,1, 12.0,1,1, 6.718, 10383.534, 407.229, 52831.935 25/05/04,19:41:34,10,09,1, 12.0,1,1, 6.718, 10383.523, 407.304, 52832.012 25/05/04,19:41:34,11,09,1, 12.0,1,1, 6.718, 10383.535, 407.274, 52831.917 25/05/04,19:41:34,12,09,1, 12.0,1,1, 6.718, 10383.538, 407.277, 52832.062 25/05/04,19:41:34,13,09,1, 12.0,1,1, 6.718, 10383.531, 407.309, 52831.936 25/05/04,19:41:34,14,09,1, 12.0,1,1, 6.718, 10383.510, 407.295, 52832.012 25/05/04,19:41:34,15,09,1, 12.0,1,1, 6.718, 10383.488, 407.306, 52832.020 25/05/04,19:41:34,16,09,1, 12.0,1,1, 6.718, 10383.501, 407.294, 52831.975 25/05/04,19:41:34,17,09,1, 12.0,1,1, 6.718, 10383.464, 407.334, 52831.985 25/05/04,19:41:34,18,09,1, 12.0,1,1, 6.718, 10383.488, 407.291, 52832.067 25/05/04,19:41:34,19,09,1, 12.0,1,1, 6.718, 10383.479, 407.312, 52832.032 25/05/04,19:41:35,00,09,1, 11.9,1,1, 6.708, 10383.474, 407.312, 52832.032 25/05/04,19:41:35,01,09,1, 11.9,1,1, 6.708, 10383.453, 407.310, 52831.954 25/05/04,19:41:35,02,09,1, 11.9,1,1, 6.708, 10383.461, 407.330, 52831.998 25/05/04,19:41:35,03,09,1, 11.9,1,1, 6.708, 10383.451, 407.341, 52832.060 25/05/04,19:41:35,04,09,1, 11.9,1,1, 6.708, 10383.448, 407.329, 52832.025 25/05/04,19:41:35,05,09,1, 11.9,1,1, 6.708, 10383.449, 407.312, 52832.034 25/05/04,19:41:35,06,09,1, 11.9,1,1, 6.708, 10383.475, 407.344, 52832.081 25/05/04,19:41:35,07,09,1, 11.9,1,1, 6.708, 10383.455, 407.335, 52832.062 25/05/04,19:41:35,08,09,1, 11.9,1,1, 6.708, 10383.438, 407.332, 52832.011 25/05/04,19:41:35,09,09,1, 11.9,1,1, 6.708, 10383.425, 407.374, 52832.064 25/05/04,19:41:35,10,09,1, 11.9,1,1, 6.708, 10383.451, 407.340, 52832.051 25/05/04,19:41:35,11,09,1, 11.9,1,1, 6.708, 10383.448, 407.329, 52832.086 25/05/04,19:41:35,12,09,1, 11.9,1,1, 6.708, 10383.405, 407.330, 52832.035 25/05/04,19:41:35,13,09,1, 11.9,1,1, 6.708, 10383.422, 407.378, 52832.044 25/05/04,19:41:35,14,09,1, 11.9,1,1, 6.708, 10383.418, 407.350, 52832.085 25/05/04,19:41:35,15,09,1, 11.9,1,1, 6.708, 10383.409, 407.365, 52832.135 25/05/04,19:41:35,16,09,1, 11.9,1,1, 6.708, 10383.393, 407.366, 52832.147 25/05/04,19:41:35,17,09,1, 11.9,1,1, 6.708, 10383.384, 407.374, 52832.174 25/05/04,19:41:35,18,09,1, 11.9,1,1, 6.708, 10383.370, 407.394, 52832.166 25/05/04,19:41:35,19,09,1, 11.9,1,1, 6.708, 10383.407, 407.375, 52832.066 25/05/04,19:41:36,00,09,1, 11.9,1,1, 6.719, 10383.407, 407.375, 52832.066 25/05/04,19:41:36,01,09,1, 11.9,1,1, 6.719, 10383.372, 407.363, 52832.061 25/05/04,19:41:36,02,09,1, 11.9,1,1, 6.719, 10383.375, 407.390, 52832.130 25/05/04,19:41:36,03,09,1, 11.9,1,1, 6.719, 10383.360, 407.373, 52832.111 25/05/04,19:41:36,04,09,1, 11.9,1,1, 6.719, 10383.360, 407.393, 52832.138 25/05/04,19:41:36,05,09,1, 11.9,1,1, 6.719, 10383.342, 407.369, 52832.174 25/05/04,19:41:36,06,09,1, 11.9,1,1, 6.719, 10383.360, 407.390, 52832.231 25/05/04,19:41:36,07,09,1, 11.9,1,1, 6.719, 10383.349, 407.388, 52832.215 25/05/04,19:41:36,08,09,1, 11.9,1,1, 6.719, 10383.357, 407.405, 52832.220 25/05/04,19:41:36,09,09,1, 11.9,1,1, 6.719, 10383.334, 407.398, 52832.235 25/05/04,19:41:36,10,09,1, 11.9,1,1, 6.719, 10383.325, 407.408, 52832.213 25/05/04,19:41:36,11,09,1, 11.9,1,1, 6.719, 10383.324, 407.416, 52832.205 25/05/04,19:41:36,12,09,1, 11.9,1,1, 6.719, 10383.319, 407.411, 52832.260 25/05/04,19:41:36,13,09,1, 11.9,1,1, 6.719, 10383.337, 407.394, 52832.253 25/05/04,19:41:36,14,09,1, 11.9,1,1, 6.719, 10383.308, 407.407, 52832.236 25/05/04,19:41:36,15,09,1, 11.9,1,1, 6.719, 10383.319, 407.395, 52832.176 25/05/04,19:41:36,16,09,1, 11.9,1,1, 6.719, 10383.310, 407.395, 52832.191 25/05/04,19:41:36,17,09,1, 11.9,1,1, 6.719, 10383.303, 407.411, 52832.223 25/05/04,19:41:36,18,09,1, 11.9,1,1, 6.719, 10383.304, 407.410, 52832.186 25/05/04,19:41:36,19,09,1, 11.9,1,1, 6.719, 10383.290, 407.413, 52832.166 25/05/04,19:41:37,00,09,1, 11.9,1,1, 6.720, 10383.282, 407.413, 52832.166 25/05/04,19:41:37,01,09,1, 11.9,1,1, 6.720, 10383.294, 407.422, 52832.321 25/05/04,19:41:37,02,09,1, 11.9,1,1, 6.720, 10383.295, 407.442, 52832.289 25/05/04,19:41:37,03,09,1, 11.9,1,1, 6.720, 10383.262, 407.430, 52832.317 25/05/04,19:41:37,04,09,1, 11.9,1,1, 6.720, 10383.277, 407.435, 52832.331 25/05/04,19:41:37,05,09,1, 11.9,1,1, 6.720, 10383.280, 407.409, 52832.291 25/05/04,19:41:37,06,09,1, 11.9,1,1, 6.720, 10383.269, 407.408, 52832.227 25/05/04,19:41:37,07,09,1, 11.9,1,1, 6.720, 10383.242, 407.440, 52832.291 25/05/04,19:41:37,08,09,1, 11.9,1,1, 6.720, 10383.250, 407.453, 52832.330 25/05/04,19:41:37,09,09,1, 11.9,1,1, 6.720, 10383.256, 407.442, 52832.325 25/05/04,19:41:37,10,09,1, 11.9,1,1, 6.720, 10383.245, 407.446, 52832.282 25/05/04,19:41:37,11,09,1, 11.9,1,1, 6.720, 10383.257, 407.478, 52832.349 25/05/04,19:41:37,12,09,1, 11.9,1,1, 6.720, 10383.249, 407.453, 52832.259 25/05/04,19:41:37,13,09,1, 11.9,1,1, 6.720, 10383.229, 407.453, 52832.288 25/05/04,19:41:37,14,09,1, 11.9,1,1, 6.720, 10383.217, 407.485, 52832.255 25/05/04,19:41:37,15,09,1, 11.9,1,1, 6.720, 10383.219, 407.482, 52832.304 25/05/04,19:41:37,16,09,1, 11.9,1,1, 6.720, 10383.247, 407.462, 52832.300 25/05/04,19:41:37,17,09,1, 11.9,1,1, 6.720, 10383.197, 407.493, 52832.385 25/05/04,19:41:37,18,09,1, 11.9,1,1, 6.720, 10383.231, 407.464, 52832.342 25/05/04,19:41:37,19,09,1, 11.9,1,1, 6.720, 10383.205, 407.491, 52832.289 25/05/04,19:41:38,00,10,1, 11.9,1,1, 6.717, 10383.198, 407.491, 52832.289 25/05/04,19:41:38,01,10,1, 11.9,1,1, 6.717, 10383.200, 407.484, 52832.360 25/05/04,19:41:38,02,10,1, 11.9,1,1, 6.717, 10383.203, 407.511, 52832.411 25/05/04,19:41:38,03,10,1, 11.9,1,1, 6.717, 10383.174, 407.515, 52832.317 25/05/04,19:41:38,04,10,1, 11.9,1,1, 6.717, 10383.196, 407.523, 52832.357 25/05/04,19:41:38,05,10,1, 11.9,1,1, 6.717, 10383.190, 407.510, 52832.338 25/05/04,19:41:38,06,10,1, 11.9,1,1, 6.717, 10383.193, 407.515, 52832.413 25/05/04,19:41:38,07,10,1, 11.9,1,1, 6.717, 10383.197, 407.526, 52832.367 25/05/04,19:41:38,08,10,1, 11.9,1,1, 6.717, 10383.192, 407.537, 52832.351 25/05/04,19:41:38,09,10,1, 11.9,1,1, 6.717, 10383.174, 407.522, 52832.477 25/05/04,19:41:38,10,10,1, 11.9,1,1, 6.717, 10383.158, 407.531, 52832.422 25/05/04,19:41:38,11,10,1, 11.9,1,1, 6.717, 10383.156, 407.546, 52832.475 25/05/04,19:41:38,12,10,1, 11.9,1,1, 6.717, 10383.173, 407.550, 52832.468 25/05/04,19:41:38,13,10,1, 11.9,1,1, 6.717, 10383.120, 407.556, 52832.396 25/05/04,19:41:38,14,10,1, 11.9,1,1, 6.717, 10383.170, 407.540, 52832.351 25/05/04,19:41:38,15,10,1, 11.9,1,1, 6.717, 10383.139, 407.563, 52832.353 25/05/04,19:41:38,16,10,1, 11.9,1,1, 6.717, 10383.156, 407.555, 52832.426 25/05/04,19:41:38,17,10,1, 11.9,1,1, 6.717, 10383.142, 407.603, 52832.510 25/05/04,19:41:38,18,10,1, 11.9,1,1, 6.717, 10383.135, 407.598, 52832.469 25/05/04,19:41:38,19,10,1, 11.9,1,1, 6.717, 10383.124, 407.569, 52832.334 25/05/04,19:41:39,00,10,1, 12.0,1,1, 6.717, 10383.123, 407.569, 52832.334 25/05/04,19:41:39,01,10,1, 12.0,1,1, 6.717, 10383.118, 407.579, 52832.565 25/05/04,19:41:39,02,10,1, 12.0,1,1, 6.717, 10383.118, 407.602, 52832.453 25/05/04,19:41:39,03,10,1, 12.0,1,1, 6.717, 10383.142, 407.610, 52832.432 25/05/04,19:41:39,04,10,1, 12.0,1,1, 6.717, 10383.136, 407.636, 52832.419 25/05/04,19:41:39,05,10,1, 12.0,1,1, 6.717, 10383.106, 407.615, 52832.433 25/05/04,19:41:39,06,10,1, 12.0,1,1, 6.717, 10383.097, 407.628, 52832.449 25/05/04,19:41:39,07,10,1, 12.0,1,1, 6.717, 10383.112, 407.636, 52832.458 25/05/04,19:41:39,08,10,1, 12.0,1,1, 6.717, 10383.103, 407.663, 52832.577 25/05/04,19:41:39,09,10,1, 12.0,1,1, 6.717, 10383.107, 407.647, 52832.527 25/05/04,19:41:39,10,10,1, 12.0,1,1, 6.717, 10383.109, 407.657, 52832.458 25/05/04,19:41:39,11,10,1, 12.0,1,1, 6.717, 10383.087, 407.668, 52832.515 25/05/04,19:41:39,12,10,1, 12.0,1,1, 6.717, 10383.123, 407.663, 52832.555 25/05/04,19:41:39,13,10,1, 12.0,1,1, 6.717, 10383.097, 407.687, 52832.477 25/05/04,19:41:39,14,10,1, 12.0,1,1, 6.717, 10383.110, 407.679, 52832.461 25/05/04,19:41:39,15,10,1, 12.0,1,1, 6.717, 10383.099, 407.714, 52832.487 25/05/04,19:41:39,16,10,1, 12.0,1,1, 6.717, 10383.088, 407.698, 52832.498 25/05/04,19:41:39,17,10,1, 12.0,1,1, 6.717, 10383.096, 407.714, 52832.500 25/05/04,19:41:39,18,10,1, 12.0,1,1, 6.717, 10383.081, 407.711, 52832.520 25/05/04,19:41:39,19,10,1, 12.0,1,1, 6.717, 10383.104, 407.767, 52832.528 25/05/04,19:41:40,00,09,1, 11.9,1,1, 6.711, 10383.098, 407.767, 52832.528 25/05/04,19:41:40,01,09,1, 11.9,1,1, 6.711, 10383.069, 407.756, 52832.587 25/05/04,19:41:40,02,09,1, 11.9,1,1, 6.711, 10383.098, 407.752, 52832.550 25/05/04,19:41:40,03,09,1, 11.9,1,1, 6.711, 10383.071, 407.768, 52832.595 25/05/04,19:41:40,04,09,1, 11.9,1,1, 6.711, 10383.073, 407.777, 52832.533 25/05/04,19:41:40,05,09,1, 11.9,1,1, 6.711, 10383.066, 407.762, 52832.538 25/05/04,19:41:40,06,09,1, 11.9,1,1, 6.711, 10383.056, 407.782, 52832.570 25/05/04,19:41:40,07,09,1, 11.9,1,1, 6.711, 10383.051, 407.781, 52832.607 25/05/04,19:41:40,08,09,1, 11.9,1,1, 6.711, 10383.058, 407.790, 52832.563 25/05/04,19:41:40,09,09,1, 11.9,1,1, 6.711, 10383.033, 407.802, 52832.511 25/05/04,19:41:40,10,09,1, 11.9,1,1, 6.711, 10383.075, 407.838, 52832.554 25/05/04,19:41:40,11,09,1, 11.9,1,1, 6.711, 10383.058, 407.835, 52832.543 25/05/04,19:41:40,12,09,1, 11.9,1,1, 6.711, 10383.066, 407.843, 52832.631 25/05/04,19:41:40,13,09,1, 11.9,1,1, 6.711, 10383.051, 407.834, 52832.605 25/05/04,19:41:40,14,09,1, 11.9,1,1, 6.711, 10383.077, 407.845, 52832.576 25/05/04,19:41:40,15,09,1, 11.9,1,1, 6.711, 10383.054, 407.868, 52832.627 25/05/04,19:41:40,16,09,1, 11.9,1,1, 6.711, 10383.059, 407.873, 52832.659 25/05/04,19:41:40,17,09,1, 11.9,1,1, 6.711, 10383.080, 407.880, 52832.597 25/05/04,19:41:40,18,09,1, 11.9,1,1, 6.711, 10383.075, 407.871, 52832.590 25/05/04,19:41:40,19,09,1, 11.9,1,1, 6.711, 10383.049, 407.870, 52832.661 25/05/04,19:41:41,00,09,1, 11.9,1,1, 6.719, 10383.048, 407.870, 52832.661 25/05/04,19:41:41,01,09,1, 11.9,1,1, 6.719, 10383.067, 407.888, 52832.610 25/05/04,19:41:41,02,09,1, 11.9,1,1, 6.719, 10383.049, 407.898, 52832.663 25/05/04,19:41:41,03,09,1, 11.9,1,1, 6.719, 10383.054, 407.924, 52832.655 25/05/04,19:41:41,04,09,1, 11.9,1,1, 6.719, 10383.067, 407.913, 52832.616 25/05/04,19:41:41,05,09,1, 11.9,1,1, 6.719, 10383.076, 407.943, 52832.632 25/05/04,19:41:41,06,09,1, 11.9,1,1, 6.719, 10383.074, 407.914, 52832.621 25/05/04,19:41:41,07,09,1, 11.9,1,1, 6.719, 10383.062, 407.974, 52832.696 25/05/04,19:41:41,08,09,1, 11.9,1,1, 6.719, 10383.072, 407.944, 52832.717 25/05/04,19:41:41,09,09,1, 11.9,1,1, 6.719, 10383.081, 407.966, 52832.712 25/05/04,19:41:41,10,09,1, 11.9,1,1, 6.719, 10383.074, 407.980, 52832.683 25/05/04,19:41:41,11,09,1, 11.9,1,1, 6.719, 10383.062, 407.962, 52832.578 25/05/04,19:41:41,12,09,1, 11.9,1,1, 6.719, 10383.068, 408.001, 52832.702 25/05/04,19:41:41,13,09,1, 11.9,1,1, 6.719, 10383.065, 407.982, 52832.698 25/05/04,19:41:41,14,09,1, 11.9,1,1, 6.719, 10383.048, 408.008, 52832.711 25/05/04,19:41:41,15,09,1, 11.9,1,1, 6.719, 10383.044, 407.993, 52832.714 25/05/04,19:41:41,16,09,1, 11.9,1,1, 6.719, 10383.047, 408.010, 52832.689 25/05/04,19:41:41,17,09,1, 11.9,1,1, 6.719, 10383.070, 408.008, 52832.706 25/05/04,19:41:41,18,09,1, 11.9,1,1, 6.719, 10383.075, 408.025, 52832.697 25/05/04,19:41:41,19,09,1, 11.9,1,1, 6.719, 10383.090, 408.028, 52832.740 25/05/04,19:41:42,00,09,1, 11.9,1,1, 6.720, 10383.090, 408.028, 52832.740 25/05/04,19:41:42,01,09,1, 11.9,1,1, 6.720, 10383.074, 408.068, 52832.782 25/05/04,19:41:42,02,09,1, 11.9,1,1, 6.720, 10383.061, 408.049, 52832.752 25/05/04,19:41:42,03,09,1, 11.9,1,1, 6.720, 10383.051, 408.042, 52832.726 25/05/04,19:41:42,04,09,1, 11.9,1,1, 6.720, 10383.036, 408.043, 52832.726 25/05/04,19:41:42,05,09,1, 11.9,1,1, 6.720, 10383.067, 408.072, 52832.836 25/05/04,19:41:42,06,09,1, 11.9,1,1, 6.720, 10383.081, 408.077, 52832.750 25/05/04,19:41:42,07,09,1, 11.9,1,1, 6.720, 10383.065, 408.104, 52832.799 25/05/04,19:41:42,08,09,1, 11.9,1,1, 6.720, 10383.086, 408.087, 52832.787 25/05/04,19:41:42,09,09,1, 11.9,1,1, 6.720, 10383.088, 408.119, 52832.833 25/05/04,19:41:42,10,09,1, 11.9,1,1, 6.720, 10383.080, 408.118, 52832.821 25/05/04,19:41:42,11,09,1, 11.9,1,1, 6.720, 10383.056, 408.130, 52832.851 25/05/04,19:41:42,12,09,1, 11.9,1,1, 6.720, 10383.071, 408.140, 52832.830 25/05/04,19:41:42,13,09,1, 11.9,1,1, 6.720, 10383.082, 408.147, 52832.766 25/05/04,19:41:42,14,09,1, 11.9,1,1, 6.720, 10383.079, 408.142, 52832.771 25/05/04,19:41:42,15,09,1, 11.9,1,1, 6.720, 10383.072, 408.158, 52832.898 25/05/04,19:41:42,16,09,1, 11.9,1,1, 6.720, 10383.083, 408.154, 52832.772 25/05/04,19:41:42,17,09,1, 11.9,1,1, 6.720, 10383.076, 408.136, 52832.781 25/05/04,19:41:42,18,09,1, 11.9,1,1, 6.720, 10383.070, 408.172, 52832.864 25/05/04,19:41:42,19,09,1, 11.9,1,1, 6.720, 10383.065, 408.166, 52832.801 25/05/04,19:41:43,00,09,1, 11.9,1,1, 6.719, 10383.056, 408.166, 52832.801 25/05/04,19:41:43,01,09,1, 11.9,1,1, 6.719, 10383.094, 408.179, 52832.861 25/05/04,19:41:43,02,09,1, 11.9,1,1, 6.719, 10383.090, 408.168, 52832.832 25/05/04,19:41:43,03,09,1, 11.9,1,1, 6.719, 10383.073, 408.228, 52833.085 25/05/04,19:41:43,04,09,1, 11.9,1,1, 6.719, 10383.093, 408.220, 52832.949 25/05/04,19:41:43,05,09,1, 11.9,1,1, 6.719, 10383.087, 408.210, 52832.952 25/05/04,19:41:43,06,09,1, 11.9,1,1, 6.719, 10383.081, 408.201, 52832.905 25/05/04,19:41:43,07,09,1, 11.9,1,1, 6.719, 10383.087, 408.216, 52832.908 25/05/04,19:41:43,08,09,1, 11.9,1,1, 6.719, 10383.092, 408.221, 52832.873 25/05/04,19:41:43,09,09,1, 11.9,1,1, 6.719, 10383.069, 408.232, 52832.855 25/05/04,19:41:43,10,09,1, 11.9,1,1, 6.719, 10383.061, 408.244, 52832.905 25/05/04,19:41:43,11,09,1, 11.9,1,1, 6.719, 10383.059, 408.268, 52832.861 25/05/04,19:41:43,12,09,1, 11.9,1,1, 6.719, 10383.073, 408.276, 52832.852 25/05/04,19:41:43,13,09,1, 11.9,1,1, 6.719, 10383.079, 408.268, 52832.929 25/05/04,19:41:43,14,09,1, 11.9,1,1, 6.719, 10383.076, 408.305, 52833.008 25/05/04,19:41:43,15,09,1, 11.9,1,1, 6.719, 10383.076, 408.304, 52832.981 25/05/04,19:41:43,16,09,1, 11.9,1,1, 6.719, 10383.078, 408.328, 52832.959 25/05/04,19:41:43,17,09,1, 11.9,1,1, 6.719, 10383.072, 408.306, 52832.957 25/05/04,19:41:43,18,09,1, 11.9,1,1, 6.719, 10383.055, 408.313, 52833.026 25/05/04,19:41:43,19,09,1, 11.9,1,1, 6.719, 10383.076, 408.308, 52832.942 25/05/04,19:41:44,00,10,1, 11.9,1,1, 6.720, 10383.073, 408.308, 52832.942 25/05/04,19:41:44,01,10,1, 11.9,1,1, 6.720, 10383.051, 408.312, 52832.960 25/05/04,19:41:44,02,10,1, 11.9,1,1, 6.720, 10383.021, 408.342, 52832.989 25/05/04,19:41:44,03,10,1, 11.9,1,1, 6.720, 10383.043, 408.344, 52833.008 25/05/04,19:41:44,04,10,1, 11.9,1,1, 6.720, 10383.037, 408.337, 52832.945 25/05/04,19:41:44,05,10,1, 11.9,1,1, 6.720, 10383.028, 408.354, 52832.982 25/05/04,19:41:44,06,10,1, 11.9,1,1, 6.720, 10383.054, 408.388, 52832.941 25/05/04,19:41:44,07,10,1, 11.9,1,1, 6.720, 10383.043, 408.371, 52832.953 25/05/04,19:41:44,08,10,1, 11.9,1,1, 6.720, 10383.028, 408.391, 52833.072 25/05/04,19:41:44,09,10,1, 11.9,1,1, 6.720, 10383.004, 408.398, 52833.063 25/05/04,19:41:44,10,10,1, 11.9,1,1, 6.720, 10383.016, 408.382, 52833.042 25/05/04,19:41:44,11,10,1, 11.9,1,1, 6.720, 10383.040, 408.399, 52833.054 25/05/04,19:41:44,12,10,1, 11.9,1,1, 6.720, 10383.011, 408.401, 52833.112 25/05/04,19:41:44,13,10,1, 11.9,1,1, 6.720, 10383.022, 408.409, 52833.039 25/05/04,19:41:44,14,10,1, 11.9,1,1, 6.720, 10383.007, 408.422, 52833.035 25/05/04,19:41:44,15,10,1, 11.9,1,1, 6.720, 10382.996, 408.442, 52832.967 25/05/04,19:41:44,16,10,1, 11.9,1,1, 6.720, 10383.018, 408.438, 52833.061 25/05/04,19:41:44,17,10,1, 11.9,1,1, 6.720, 10382.984, 408.450, 52833.000 25/05/04,19:41:44,18,10,1, 11.9,1,1, 6.720, 10383.008, 408.443, 52833.102 25/05/04,19:41:44,19,10,1, 11.9,1,1, 6.720, 10382.984, 408.454, 52833.018 25/05/04,19:41:45,00,09,1, 11.9,1,1, 6.717, 10382.981, 408.454, 52833.018 25/05/04,19:41:45,01,09,1, 11.9,1,1, 6.717, 10382.960, 408.471, 52833.027 25/05/04,19:41:45,02,09,1, 11.9,1,1, 6.717, 10382.984, 408.499, 52833.044 25/05/04,19:41:45,03,09,1, 11.9,1,1, 6.717, 10382.959, 408.487, 52833.035 25/05/04,19:41:45,04,09,1, 11.9,1,1, 6.717, 10382.961, 408.516, 52833.142 25/05/04,19:41:45,05,09,1, 11.9,1,1, 6.717, 10382.955, 408.498, 52833.120 25/05/04,19:41:45,06,09,1, 11.9,1,1, 6.717, 10382.925, 408.518, 52833.085 25/05/04,19:41:45,07,09,1, 11.9,1,1, 6.717, 10382.962, 408.519, 52833.125 25/05/04,19:41:45,08,09,1, 11.9,1,1, 6.717, 10382.937, 408.537, 52833.028 25/05/04,19:41:45,09,09,1, 11.9,1,1, 6.717, 10382.962, 408.539, 52833.137 25/05/04,19:41:45,10,09,1, 11.9,1,1, 6.717, 10382.956, 408.528, 52833.175 25/05/04,19:41:45,11,09,1, 11.9,1,1, 6.717, 10382.934, 408.564, 52833.153 25/05/04,19:41:45,12,09,1, 11.9,1,1, 6.717, 10382.942, 408.559, 52833.043 25/05/04,19:41:45,13,09,1, 11.9,1,1, 6.717, 10382.947, 408.593, 52833.193 25/05/04,19:41:45,14,09,1, 11.9,1,1, 6.717, 10382.941, 408.585, 52833.093 25/05/04,19:41:45,15,09,1, 11.9,1,1, 6.717, 10382.941, 408.596, 52833.111 25/05/04,19:41:45,16,09,1, 11.9,1,1, 6.717, 10382.940, 408.589, 52833.156 25/05/04,19:41:45,17,09,1, 11.9,1,1, 6.717, 10382.932, 408.599, 52833.107 25/05/04,19:41:45,18,09,1, 11.9,1,1, 6.717, 10382.936, 408.611, 52833.124 25/05/04,19:41:45,19,09,1, 11.9,1,1, 6.717, 10382.944, 408.638, 52833.117 25/05/04,19:41:46,00,10,1, 11.8,1,1, 6.718, 10382.940, 408.638, 52833.117 25/05/04,19:41:46,01,10,1, 11.8,1,1, 6.718, 10382.916, 408.648, 52833.137 25/05/04,19:41:46,02,10,1, 11.8,1,1, 6.718, 10382.927, 408.636, 52833.164 25/05/04,19:41:46,03,10,1, 11.8,1,1, 6.718, 10382.942, 408.638, 52833.185 25/05/04,19:41:46,04,10,1, 11.8,1,1, 6.718, 10382.946, 408.658, 52833.217 25/05/04,19:41:46,05,10,1, 11.8,1,1, 6.718, 10382.926, 408.667, 52833.209 25/05/04,19:41:46,06,10,1, 11.8,1,1, 6.718, 10382.916, 408.670, 52833.221 25/05/04,19:41:46,07,10,1, 11.8,1,1, 6.718, 10382.908, 408.685, 52833.164 25/05/04,19:41:46,08,10,1, 11.8,1,1, 6.718, 10382.918, 408.676, 52833.110 25/05/04,19:41:46,09,10,1, 11.8,1,1, 6.718, 10382.952, 408.677, 52833.131 25/05/04,19:41:46,10,10,1, 11.8,1,1, 6.718, 10382.869, 408.694, 52833.234 25/05/04,19:41:46,11,10,1, 11.8,1,1, 6.718, 10382.883, 408.705, 52833.218 25/05/04,19:41:46,12,10,1, 11.8,1,1, 6.718, 10382.907, 408.694, 52833.187 25/05/04,19:41:46,13,10,1, 11.8,1,1, 6.718, 10382.883, 408.697, 52833.211 25/05/04,19:41:46,14,10,1, 11.8,1,1, 6.718, 10382.923, 408.720, 52833.229 25/05/04,19:41:46,15,10,1, 11.8,1,1, 6.718, 10382.925, 408.710, 52833.247 25/05/04,19:41:46,16,10,1, 11.8,1,1, 6.718, 10382.901, 408.717, 52833.233 25/05/04,19:41:46,17,10,1, 11.8,1,1, 6.718, 10382.916, 408.727, 52833.269 25/05/04,19:41:46,18,10,1, 11.8,1,1, 6.718, 10382.923, 408.730, 52833.267 25/05/04,19:41:46,19,10,1, 11.8,1,1, 6.718, 10382.928, 408.741, 52833.263 25/05/04,19:41:47,00,11,1, 11.9,1,1, 6.711, 10382.923, 408.741, 52833.263 25/05/04,19:41:47,01,11,1, 11.9,1,1, 6.711, 10382.917, 408.766, 52833.311 25/05/04,19:41:47,02,11,1, 11.9,1,1, 6.711, 10382.898, 408.756, 52833.224 25/05/04,19:41:47,03,11,1, 11.9,1,1, 6.711, 10382.911, 408.773, 52833.213 25/05/04,19:41:47,04,11,1, 11.9,1,1, 6.711, 10382.907, 408.762, 52833.316 25/05/04,19:41:47,05,11,1, 11.9,1,1, 6.711, 10382.903, 408.771, 52833.316 25/05/04,19:41:47,06,11,1, 11.9,1,1, 6.711, 10382.910, 408.765, 52833.264 25/05/04,19:41:47,07,11,1, 11.9,1,1, 6.711, 10382.904, 408.781, 52833.262 25/05/04,19:41:47,08,11,1, 11.9,1,1, 6.711, 10382.924, 408.809, 52833.302 25/05/04,19:41:47,09,11,1, 11.9,1,1, 6.711, 10382.898, 408.789, 52833.180 25/05/04,19:41:47,10,11,1, 11.9,1,1, 6.711, 10382.915, 408.820, 52833.385 25/05/04,19:41:47,11,11,1, 11.9,1,1, 6.711, 10382.910, 408.819, 52833.298 25/05/04,19:41:47,12,11,1, 11.9,1,1, 6.711, 10382.893, 408.833, 52833.432 25/05/04,19:41:47,13,11,1, 11.9,1,1, 6.711, 10382.914, 408.867, 52833.357 25/05/04,19:41:47,14,11,1, 11.9,1,1, 6.711, 10382.897, 408.876, 52833.316 25/05/04,19:41:47,15,11,1, 11.9,1,1, 6.711, 10382.891, 408.848, 52833.326 25/05/04,19:41:47,16,11,1, 11.9,1,1, 6.711, 10382.903, 408.876, 52833.423 25/05/04,19:41:47,17,11,1, 11.9,1,1, 6.711, 10382.910, 408.848, 52833.333 25/05/04,19:41:47,18,11,1, 11.9,1,1, 6.711, 10382.902, 408.876, 52833.375 25/05/04,19:41:47,19,11,1, 11.9,1,1, 6.711, 10382.890, 408.867, 52833.302 25/05/04,19:41:48,00,11,1, 11.8,1,1, 6.715, 10382.890, 408.867, 52833.302 25/05/04,19:41:48,01,11,1, 11.8,1,1, 6.715, 10382.892, 408.908, 52833.368 25/05/04,19:41:48,02,11,1, 11.8,1,1, 6.715, 10382.880, 408.894, 52833.399 25/05/04,19:41:48,03,11,1, 11.8,1,1, 6.715, 10382.873, 408.913, 52833.343 25/05/04,19:41:48,04,11,1, 11.8,1,1, 6.715, 10382.885, 408.910, 52833.357 25/05/04,19:41:48,05,11,1, 11.8,1,1, 6.715, 10382.903, 408.909, 52833.443 25/05/04,19:41:48,06,11,1, 11.8,1,1, 6.715, 10382.895, 408.912, 52833.361 25/05/04,19:41:48,07,11,1, 11.8,1,1, 6.715, 10382.881, 408.901, 52833.324 25/05/04,19:41:48,08,11,1, 11.8,1,1, 6.715, 10382.891, 408.917, 52833.340 25/05/04,19:41:48,09,11,1, 11.8,1,1, 6.715, 10382.891, 408.928, 52833.371 25/05/04,19:41:48,10,11,1, 11.8,1,1, 6.715, 10382.856, 408.930, 52833.387 25/05/04,19:41:48,11,11,1, 11.8,1,1, 6.715, 10382.856, 408.955, 52833.450 25/05/04,19:41:48,12,11,1, 11.8,1,1, 6.715, 10382.872, 408.926, 52833.421 25/05/04,19:41:48,13,11,1, 11.8,1,1, 6.715, 10382.870, 408.977, 52833.490 25/05/04,19:41:48,14,11,1, 11.8,1,1, 6.715, 10382.873, 408.967, 52833.395 25/05/04,19:41:48,15,11,1, 11.8,1,1, 6.715, 10382.879, 408.949, 52833.462 25/05/04,19:41:48,16,11,1, 11.8,1,1, 6.715, 10382.904, 408.964, 52833.105 25/05/04,19:41:48,17,11,1, 11.8,1,1, 6.715, 10382.874, 408.975, 52833.351 25/05/04,19:41:48,18,11,1, 11.8,1,1, 6.715, 10382.852, 408.990, 52833.499 25/05/04,19:41:48,19,11,1, 11.8,1,1, 6.715, 10382.844, 408.996, 52833.508 25/05/04,19:41:49,00,11,1, 11.9,1,1, 6.711, 10382.839, 408.996, 52833.508 25/05/04,19:41:49,01,11,1, 11.9,1,1, 6.711, 10382.870, 408.994, 52833.507 25/05/04,19:41:49,02,11,1, 11.9,1,1, 6.711, 10382.845, 409.021, 52833.471 25/05/04,19:41:49,03,11,1, 11.9,1,1, 6.711, 10382.865, 409.025, 52833.508 25/05/04,19:41:49,04,11,1, 11.9,1,1, 6.711, 10382.847, 409.019, 52833.466 25/05/04,19:41:49,05,11,1, 11.9,1,1, 6.711, 10382.843, 409.040, 52833.536 25/05/04,19:41:49,06,11,1, 11.9,1,1, 6.711, 10382.839, 409.036, 52833.572 25/05/04,19:41:49,07,11,1, 11.9,1,1, 6.711, 10382.840, 409.072, 52833.538 25/05/04,19:41:49,08,11,1, 11.9,1,1, 6.711, 10382.833, 409.047, 52833.511 25/05/04,19:41:49,09,11,1, 11.9,1,1, 6.711, 10382.840, 409.064, 52833.470 25/05/04,19:41:49,10,11,1, 11.9,1,1, 6.711, 10382.839, 409.063, 52833.462 25/05/04,19:41:49,11,11,1, 11.9,1,1, 6.711, 10382.821, 409.078, 52833.507 25/05/04,19:41:49,12,11,1, 11.9,1,1, 6.711, 10382.842, 409.073, 52833.565 25/05/04,19:41:49,13,11,1, 11.9,1,1, 6.711, 10382.824, 409.070, 52833.527 25/05/04,19:41:49,14,11,1, 11.9,1,1, 6.711, 10382.832, 409.078, 52833.505 25/05/04,19:41:49,15,11,1, 11.9,1,1, 6.711, 10382.838, 409.109, 52833.565 25/05/04,19:41:49,16,11,1, 11.9,1,1, 6.711, 10382.870, 409.097, 52833.491 25/05/04,19:41:49,17,11,1, 11.9,1,1, 6.711, 10382.808, 409.093, 52833.591 25/05/04,19:41:49,18,11,1, 11.9,1,1, 6.711, 10382.796, 409.088, 52833.532 25/05/04,19:41:49,19,11,1, 11.9,1,1, 6.711, 10382.802, 409.075, 52833.499 25/05/04,19:41:50,00,10,1, 11.9,1,1, 6.719, 10382.798, 409.075, 52833.499 25/05/04,19:41:50,01,10,1, 11.9,1,1, 6.719, 10382.794, 409.102, 52833.591 25/05/04,19:41:50,02,10,1, 11.9,1,1, 6.719, 10382.803, 409.117, 52833.579 25/05/04,19:41:50,03,10,1, 11.9,1,1, 6.719, 10382.785, 409.110, 52833.470 25/05/04,19:41:50,04,10,1, 11.9,1,1, 6.719, 10382.758, 409.136, 52833.587 25/05/04,19:41:50,05,10,1, 11.9,1,1, 6.719, 10382.772, 409.138, 52833.518 25/05/04,19:41:50,06,10,1, 11.9,1,1, 6.719, 10382.792, 409.139, 52833.520 25/05/04,19:41:50,07,10,1, 11.9,1,1, 6.719, 10382.746, 409.146, 52833.580 25/05/04,19:41:50,08,10,1, 11.9,1,1, 6.719, 10382.762, 409.147, 52833.578 25/05/04,19:41:50,09,10,1, 11.9,1,1, 6.719, 10382.775, 409.141, 52833.587 25/05/04,19:41:50,10,10,1, 11.9,1,1, 6.719, 10382.746, 409.144, 52833.562 25/05/04,19:41:50,11,10,1, 11.9,1,1, 6.719, 10382.754, 409.161, 52833.556 25/05/04,19:41:50,12,10,1, 11.9,1,1, 6.719, 10382.735, 409.165, 52833.606 25/05/04,19:41:50,13,10,1, 11.9,1,1, 6.719, 10382.736, 409.173, 52833.586 25/05/04,19:41:50,14,10,1, 11.9,1,1, 6.719, 10382.746, 409.157, 52833.610 25/05/04,19:41:50,15,10,1, 11.9,1,1, 6.719, 10382.737, 409.189, 52833.559 25/05/04,19:41:50,16,10,1, 11.9,1,1, 6.719, 10382.733, 409.195, 52833.593 25/05/04,19:41:50,17,10,1, 11.9,1,1, 6.719, 10382.701, 409.181, 52833.556 25/05/04,19:41:50,18,10,1, 11.9,1,1, 6.719, 10382.722, 409.193, 52833.614 25/05/04,19:41:50,19,10,1, 11.9,1,1, 6.719, 10382.713, 409.191, 52833.602 25/05/04,19:41:51,00,10,1, 11.9,1,1, 6.718, 10382.706, 409.191, 52833.602 25/05/04,19:41:51,01,10,1, 11.9,1,1, 6.718, 10382.728, 409.190, 52833.574 25/05/04,19:41:51,02,10,1, 11.9,1,1, 6.718, 10382.712, 409.190, 52833.627 25/05/04,19:41:51,03,10,1, 11.9,1,1, 6.718, 10382.710, 409.190, 52833.605 25/05/04,19:41:51,04,10,1, 11.9,1,1, 6.718, 10382.712, 409.209, 52833.726 25/05/04,19:41:51,05,10,1, 11.9,1,1, 6.718, 10382.697, 409.196, 52833.616 25/05/04,19:41:51,06,10,1, 11.9,1,1, 6.718, 10382.679, 409.195, 52833.605 25/05/04,19:41:51,07,10,1, 11.9,1,1, 6.718, 10382.665, 409.191, 52833.544 25/05/04,19:41:51,08,10,1, 11.9,1,1, 6.718, 10382.689, 409.188, 52833.623 25/05/04,19:41:51,09,10,1, 11.9,1,1, 6.718, 10382.690, 409.190, 52833.623 25/05/04,19:41:51,10,10,1, 11.9,1,1, 6.718, 10382.662, 409.221, 52833.679 25/05/04,19:41:51,11,10,1, 11.9,1,1, 6.718, 10382.662, 409.184, 52833.675 25/05/04,19:41:51,12,10,1, 11.9,1,1, 6.718, 10382.683, 409.232, 52833.710 25/05/04,19:41:51,13,10,1, 11.9,1,1, 6.718, 10382.656, 409.224, 52833.673 25/05/04,19:41:51,14,10,1, 11.9,1,1, 6.718, 10382.648, 409.227, 52833.733 25/05/04,19:41:51,15,10,1, 11.9,1,1, 6.718, 10382.653, 409.207, 52833.704 25/05/04,19:41:51,16,10,1, 11.9,1,1, 6.718, 10382.650, 409.242, 52833.630 25/05/04,19:41:51,17,10,1, 11.9,1,1, 6.718, 10382.657, 409.213, 52833.686 25/05/04,19:41:51,18,10,1, 11.9,1,1, 6.718, 10382.627, 409.238, 52833.715 25/05/04,19:41:51,19,10,1, 11.9,1,1, 6.718, 10382.619, 409.255, 52833.703 25/05/04,19:41:52,00,11,1, 11.9,1,1, 6.719, 10382.614, 409.255, 52833.703 25/05/04,19:41:52,01,11,1, 11.9,1,1, 6.719, 10382.580, 409.253, 52833.677 25/05/04,19:41:52,02,11,1, 11.9,1,1, 6.719, 10382.605, 409.226, 52833.654 25/05/04,19:41:52,03,11,1, 11.9,1,1, 6.719, 10382.628, 409.259, 52833.718 25/05/04,19:41:52,04,11,1, 11.9,1,1, 6.719, 10382.593, 409.259, 52833.686 25/05/04,19:41:52,05,11,1, 11.9,1,1, 6.719, 10382.607, 409.259, 52833.692 25/05/04,19:41:52,06,11,1, 11.9,1,1, 6.719, 10382.600, 409.244, 52833.698 25/05/04,19:41:52,07,11,1, 11.9,1,1, 6.719, 10382.611, 409.274, 52833.655 25/05/04,19:41:52,08,11,1, 11.9,1,1, 6.719, 10382.596, 409.265, 52833.694 25/05/04,19:41:52,09,11,1, 11.9,1,1, 6.719, 10382.601, 409.291, 52833.783 25/05/04,19:41:52,10,11,1, 11.9,1,1, 6.719, 10382.590, 409.272, 52833.805 25/05/04,19:41:52,11,11,1, 11.9,1,1, 6.719, 10382.573, 409.287, 52833.771 25/05/04,19:41:52,12,11,1, 11.9,1,1, 6.719, 10382.535, 409.261, 52833.709 25/05/04,19:41:52,13,11,1, 11.9,1,1, 6.719, 10382.570, 409.252, 52833.734 25/05/04,19:41:52,14,11,1, 11.9,1,1, 6.719, 10382.544, 409.275, 52833.752 25/05/04,19:41:52,15,11,1, 11.9,1,1, 6.719, 10382.547, 409.267, 52833.746 25/05/04,19:41:52,16,11,1, 11.9,1,1, 6.719, 10382.529, 409.250, 52833.828 25/05/04,19:41:52,17,11,1, 11.9,1,1, 6.719, 10382.514, 409.254, 52833.798 25/05/04,19:41:52,18,11,1, 11.9,1,1, 6.719, 10382.532, 409.294, 52833.798 25/05/04,19:41:52,19,11,1, 11.9,1,1, 6.719, 10382.498, 409.292, 52833.769 25/05/04,19:41:53,00,10,1, 11.9,1,1, 6.717, 10382.497, 409.292, 52833.769 25/05/04,19:41:53,01,10,1, 11.9,1,1, 6.717, 10382.479, 409.273, 52833.830 25/05/04,19:41:53,02,10,1, 11.9,1,1, 6.717, 10382.485, 409.310, 52833.766 25/05/04,19:41:53,03,10,1, 11.9,1,1, 6.717, 10382.498, 409.276, 52833.815 25/05/04,19:41:53,04,10,1, 11.9,1,1, 6.717, 10382.482, 409.304, 52833.818 25/05/04,19:41:53,05,10,1, 11.9,1,1, 6.717, 10382.453, 409.315, 52833.850 25/05/04,19:41:53,06,10,1, 11.9,1,1, 6.717, 10382.468, 409.305, 52833.849 25/05/04,19:41:53,07,10,1, 11.9,1,1, 6.717, 10382.469, 409.318, 52833.874 25/05/04,19:41:53,08,10,1, 11.9,1,1, 6.717, 10382.474, 409.322, 52833.854 25/05/04,19:41:53,09,10,1, 11.9,1,1, 6.717, 10382.443, 409.314, 52833.871 25/05/04,19:41:53,10,10,1, 11.9,1,1, 6.717, 10382.435, 409.310, 52833.879 25/05/04,19:41:53,11,10,1, 11.9,1,1, 6.717, 10382.454, 409.331, 52833.849 25/05/04,19:41:53,12,10,1, 11.9,1,1, 6.717, 10382.411, 409.313, 52833.915 25/05/04,19:41:53,13,10,1, 11.9,1,1, 6.717, 10382.415, 409.339, 52833.831 25/05/04,19:41:53,14,10,1, 11.9,1,1, 6.717, 10382.419, 409.320, 52833.833 25/05/04,19:41:53,15,10,1, 11.9,1,1, 6.717, 10382.426, 409.355, 52833.935 25/05/04,19:41:53,16,10,1, 11.9,1,1, 6.717, 10382.408, 409.341, 52833.862 25/05/04,19:41:53,17,10,1, 11.9,1,1, 6.717, 10382.409, 409.366, 52833.887 25/05/04,19:41:53,18,10,1, 11.9,1,1, 6.717, 10382.397, 409.356, 52833.912 25/05/04,19:41:53,19,10,1, 11.9,1,1, 6.717, 10382.391, 409.360, 52833.985 25/05/04,19:41:54,00,11,1, 12.0,1,1, 6.716, 10382.389, 409.360, 52833.985 25/05/04,19:41:54,01,11,1, 12.0,1,1, 6.716, 10382.369, 409.355, 52833.877 25/05/04,19:41:54,02,11,1, 12.0,1,1, 6.716, 10382.407, 409.372, 52833.943 25/05/04,19:41:54,03,11,1, 12.0,1,1, 6.716, 10382.354, 409.363, 52833.917 25/05/04,19:41:54,04,11,1, 12.0,1,1, 6.716, 10382.355, 409.368, 52833.942 25/05/04,19:41:54,05,11,1, 12.0,1,1, 6.716, 10382.348, 409.361, 52833.940 25/05/04,19:41:54,06,11,1, 12.0,1,1, 6.716, 10382.360, 409.392, 52833.945 25/05/04,19:41:54,07,11,1, 12.0,1,1, 6.716, 10382.327, 409.394, 52834.015 25/05/04,19:41:54,08,11,1, 12.0,1,1, 6.716, 10382.353, 409.385, 52834.007 25/05/04,19:41:54,09,11,1, 12.0,1,1, 6.716, 10382.315, 409.409, 52834.040 25/05/04,19:41:54,10,11,1, 12.0,1,1, 6.716, 10382.341, 409.403, 52833.936 25/05/04,19:41:54,11,11,1, 12.0,1,1, 6.716, 10382.326, 409.455, 52833.972 25/05/04,19:41:54,12,11,1, 12.0,1,1, 6.716, 10382.313, 409.404, 52834.003 25/05/04,19:41:54,13,11,1, 12.0,1,1, 6.716, 10382.342, 409.414, 52833.990 25/05/04,19:41:54,14,11,1, 12.0,1,1, 6.716, 10382.302, 409.423, 52833.987 25/05/04,19:41:54,15,11,1, 12.0,1,1, 6.716, 10382.294, 409.419, 52834.008 25/05/04,19:41:54,16,11,1, 12.0,1,1, 6.716, 10382.281, 409.424, 52833.974 25/05/04,19:41:54,17,11,1, 12.0,1,1, 6.716, 10382.303, 409.452, 52834.007 25/05/04,19:41:54,18,11,1, 12.0,1,1, 6.716, 10382.284, 409.437, 52834.022 25/05/04,19:41:54,19,11,1, 12.0,1,1, 6.716, 10382.280, 409.488, 52834.001 25/05/04,19:41:55,00,10,1, 11.8,1,1, 6.710, 10382.272, 409.488, 52834.001 25/05/04,19:41:55,01,10,1, 11.8,1,1, 6.710, 10382.269, 409.459, 52834.028 25/05/04,19:41:55,02,10,1, 11.8,1,1, 6.710, 10382.294, 409.466, 52834.198 25/05/04,19:41:55,03,10,1, 11.8,1,1, 6.710, 10382.246, 409.475, 52834.020 25/05/04,19:41:55,04,10,1, 11.8,1,1, 6.710, 10382.250, 409.508, 52834.098 25/05/04,19:41:55,05,10,1, 11.8,1,1, 6.710, 10382.237, 409.490, 52834.068 25/05/04,19:41:55,06,10,1, 11.8,1,1, 6.710, 10382.251, 409.508, 52834.141 25/05/04,19:41:55,07,10,1, 11.8,1,1, 6.710, 10382.247, 409.512, 52834.078 25/05/04,19:41:55,08,10,1, 11.8,1,1, 6.710, 10382.243, 409.496, 52834.140 25/05/04,19:41:55,09,10,1, 11.8,1,1, 6.710, 10382.261, 409.493, 52834.080 25/05/04,19:41:55,10,10,1, 11.8,1,1, 6.710, 10382.223, 409.519, 52834.122 25/05/04,19:41:55,11,10,1, 11.8,1,1, 6.710, 10382.223, 409.531, 52833.981 25/05/04,19:41:55,12,10,1, 11.8,1,1, 6.710, 10382.263, 409.543, 52834.143 25/05/04,19:41:55,13,10,1, 11.8,1,1, 6.710, 10382.241, 409.513, 52834.135 25/05/04,19:41:55,14,10,1, 11.8,1,1, 6.710, 10382.234, 409.526, 52834.134 25/05/04,19:41:55,15,10,1, 11.8,1,1, 6.710, 10382.264, 409.557, 52834.205 25/05/04,19:41:55,16,10,1, 11.8,1,1, 6.710, 10382.229, 409.595, 52834.158 25/05/04,19:41:55,17,10,1, 11.8,1,1, 6.710, 10382.238, 409.609, 52834.193 25/05/04,19:41:55,18,10,1, 11.8,1,1, 6.710, 10382.229, 409.630, 52834.250 25/05/04,19:41:55,19,10,1, 11.8,1,1, 6.710, 10382.219, 409.599, 52834.170 25/05/04,19:41:56,00,09,1, 11.9,1,1, 6.710, 10382.214, 409.599, 52834.170 25/05/04,19:41:56,01,09,1, 11.9,1,1, 6.710, 10382.219, 409.629, 52834.254 25/05/04,19:41:56,02,09,1, 11.9,1,1, 6.710, 10382.219, 409.628, 52834.209 25/05/04,19:41:56,03,09,1, 11.9,1,1, 6.710, 10382.205, 409.668, 52834.264 25/05/04,19:41:56,04,09,1, 11.9,1,1, 6.710, 10382.181, 409.651, 52834.242 25/05/04,19:41:56,05,09,1, 11.9,1,1, 6.710, 10382.213, 409.657, 52834.272 25/05/04,19:41:56,06,09,1, 11.9,1,1, 6.710, 10382.213, 409.654, 52834.304 25/05/04,19:41:56,07,09,1, 11.9,1,1, 6.710, 10382.206, 409.673, 52834.235 25/05/04,19:41:56,08,09,1, 11.9,1,1, 6.710, 10382.183, 409.682, 52834.249 25/05/04,19:41:56,09,09,1, 11.9,1,1, 6.710, 10382.189, 409.710, 52834.376 25/05/04,19:41:56,10,09,1, 11.9,1,1, 6.710, 10382.220, 409.712, 52834.379 25/05/04,19:41:56,11,09,1, 11.9,1,1, 6.710, 10382.196, 409.736, 52834.335 25/05/04,19:41:56,12,09,1, 11.9,1,1, 6.710, 10382.204, 409.723, 52834.292 25/05/04,19:41:56,13,09,1, 11.9,1,1, 6.710, 10382.190, 409.757, 52834.362 25/05/04,19:41:56,14,09,1, 11.9,1,1, 6.710, 10382.201, 409.755, 52834.414 25/05/04,19:41:56,15,09,1, 11.9,1,1, 6.710, 10382.196, 409.815, 52834.375 25/05/04,19:41:56,16,09,1, 11.9,1,1, 6.710, 10382.190, 409.809, 52834.353 25/05/04,19:41:56,17,09,1, 11.9,1,1, 6.710, 10382.183, 409.808, 52834.340 25/05/04,19:41:56,18,09,1, 11.9,1,1, 6.710, 10382.196, 409.822, 52834.307 25/05/04,19:41:56,19,09,1, 11.9,1,1, 6.710, 10382.181, 409.842, 52834.362 25/05/04,19:41:57,00,09,1, 11.9,1,1, 6.714, 10382.180, 409.842, 52834.362 25/05/04,19:41:57,01,09,1, 11.9,1,1, 6.714, 10382.160, 409.840, 52834.454 25/05/04,19:41:57,02,09,1, 11.9,1,1, 6.714, 10382.186, 409.862, 52834.484 25/05/04,19:41:57,03,09,1, 11.9,1,1, 6.714, 10382.196, 409.884, 52834.522 25/05/04,19:41:57,04,09,1, 11.9,1,1, 6.714, 10382.196, 409.919, 52834.497 25/05/04,19:41:57,05,09,1, 11.9,1,1, 6.714, 10382.192, 409.922, 52834.547 25/05/04,19:41:57,06,09,1, 11.9,1,1, 6.714, 10382.197, 409.957, 52834.649 25/05/04,19:41:57,07,09,1, 11.9,1,1, 6.714, 10382.177, 409.924, 52834.576 25/05/04,19:41:57,08,09,1, 11.9,1,1, 6.714, 10382.175, 409.959, 52834.596 25/05/04,19:41:57,09,09,1, 11.9,1,1, 6.714, 10382.195, 409.984, 52834.622 25/05/04,19:41:57,10,09,1, 11.9,1,1, 6.714, 10382.183, 409.975, 52834.646 25/05/04,19:41:57,11,09,1, 11.9,1,1, 6.714, 10382.201, 409.983, 52834.651 25/05/04,19:41:57,12,09,1, 11.9,1,1, 6.714, 10382.184, 410.010, 52834.677 25/05/04,19:41:57,13,09,1, 11.9,1,1, 6.714, 10382.182, 410.010, 52834.649 25/05/04,19:41:57,14,09,1, 11.9,1,1, 6.714, 10382.168, 410.025, 52834.743 25/05/04,19:41:57,15,09,1, 11.9,1,1, 6.714, 10382.158, 410.034, 52834.688 25/05/04,19:41:57,16,09,1, 11.9,1,1, 6.714, 10382.161, 410.055, 52834.722 25/05/04,19:41:57,17,09,1, 11.9,1,1, 6.714, 10382.170, 410.051, 52834.706 25/05/04,19:41:57,18,09,1, 11.9,1,1, 6.714, 10382.200, 410.069, 52834.736 25/05/04,19:41:57,19,09,1, 11.9,1,1, 6.714, 10382.178, 410.096, 52834.729 25/05/04,19:41:58,00,08,1, 11.9,1,1, 6.716, 10382.172, 410.096, 52834.729 25/05/04,19:41:58,01,08,1, 11.9,1,1, 6.716, 10382.153, 410.109, 52834.733 25/05/04,19:41:58,02,08,1, 11.9,1,1, 6.716, 10382.142, 410.143, 52834.780 25/05/04,19:41:58,03,08,1, 11.9,1,1, 6.716, 10382.142, 410.152, 52834.814 25/05/04,19:41:58,04,08,1, 11.9,1,1, 6.716, 10382.139, 410.138, 52834.734 25/05/04,19:41:58,05,08,1, 11.9,1,1, 6.716, 10382.143, 410.137, 52834.803 25/05/04,19:41:58,06,08,1, 11.9,1,1, 6.716, 10382.119, 410.151, 52834.804 25/05/04,19:41:58,07,08,1, 11.9,1,1, 6.716, 10382.146, 410.147, 52834.806 25/05/04,19:41:58,08,08,1, 11.9,1,1, 6.716, 10382.135, 410.171, 52834.797 25/05/04,19:41:58,09,08,1, 11.9,1,1, 6.716, 10382.128, 410.173, 52834.789 25/05/04,19:41:58,10,08,1, 11.9,1,1, 6.716, 10382.129, 410.181, 52834.866 25/05/04,19:41:58,11,08,1, 11.9,1,1, 6.716, 10382.109, 410.193, 52834.902 25/05/04,19:41:58,12,08,1, 11.9,1,1, 6.716, 10382.117, 410.206, 52834.828 25/05/04,19:41:58,13,08,1, 11.9,1,1, 6.716, 10382.089, 410.228, 52834.847 25/05/04,19:41:58,14,08,1, 11.9,1,1, 6.716, 10382.115, 410.213, 52834.885 25/05/04,19:41:58,15,08,1, 11.9,1,1, 6.716, 10382.094, 410.227, 52834.884 25/05/04,19:41:58,16,08,1, 11.9,1,1, 6.716, 10382.075, 410.254, 52834.920 25/05/04,19:41:58,17,08,1, 11.9,1,1, 6.716, 10382.096, 410.248, 52834.884 25/05/04,19:41:58,18,08,1, 11.9,1,1, 6.716, 10382.076, 410.265, 52834.871 25/05/04,19:41:58,19,08,1, 11.9,1,1, 6.716, 10382.071, 410.272, 52834.960 25/05/04,19:41:59,00,09,1, 11.9,1,1, 6.717, 10382.063, 410.272, 52834.960 25/05/04,19:41:59,01,09,1, 11.9,1,1, 6.717, 10382.054, 410.289, 52834.934 25/05/04,19:41:59,02,09,1, 11.9,1,1, 6.717, 10382.066, 410.319, 52834.852 25/05/04,19:41:59,03,09,1, 11.9,1,1, 6.717, 10382.053, 410.324, 52834.972 25/05/04,19:41:59,04,09,1, 11.9,1,1, 6.717, 10382.045, 410.335, 52835.010 25/05/04,19:41:59,05,09,1, 11.9,1,1, 6.717, 10382.045, 410.325, 52834.924 25/05/04,19:41:59,06,09,1, 11.9,1,1, 6.717, 10382.015, 410.361, 52835.020 25/05/04,19:41:59,07,09,1, 11.9,1,1, 6.717, 10382.034, 410.370, 52834.945 25/05/04,19:41:59,08,09,1, 11.9,1,1, 6.717, 10382.008, 410.383, 52834.957 25/05/04,19:41:59,09,09,1, 11.9,1,1, 6.717, 10382.022, 410.391, 52835.016 25/05/04,19:41:59,10,09,1, 11.9,1,1, 6.717, 10381.995, 410.397, 52834.983 25/05/04,19:41:59,11,09,1, 11.9,1,1, 6.717, 10382.023, 410.392, 52835.016 25/05/04,19:41:59,12,09,1, 11.9,1,1, 6.717, 10382.017, 410.409, 52835.109 25/05/04,19:41:59,13,09,1, 11.9,1,1, 6.717, 10381.987, 410.397, 52835.001 25/05/04,19:41:59,14,09,1, 11.9,1,1, 6.717, 10381.978, 410.409, 52835.004 25/05/04,19:41:59,15,09,1, 11.9,1,1, 6.717, 10382.010, 410.428, 52835.032 25/05/04,19:41:59,16,09,1, 11.9,1,1, 6.717, 10381.973, 410.456, 52835.118 25/05/04,19:41:59,17,09,1, 11.9,1,1, 6.717, 10381.933, 410.437, 52835.031 25/05/04,19:41:59,18,09,1, 11.9,1,1, 6.717, 10381.979, 410.463, 52835.035 25/05/04,19:41:59,19,09,1, 11.9,1,1, 6.717, 10381.937, 410.461, 52835.075 25/05/04,19:42:00,00,08,1, 11.9,1,1, 6.715, 10381.930, 410.461, 52835.075 25/05/04,19:42:00,01,08,1, 11.9,1,1, 6.715, 10381.923, 410.458, 52835.056 25/05/04,19:42:00,02,08,1, 11.9,1,1, 6.715, 10381.928, 410.479, 52834.966 25/05/04,19:42:00,03,08,1, 11.9,1,1, 6.715, 10381.890, 410.488, 52834.969 25/05/04,19:42:00,04,08,1, 11.9,1,1, 6.715, 10381.896, 410.510, 52835.000 25/05/04,19:42:00,05,08,1, 11.9,1,1, 6.715, 10381.919, 410.523, 52835.017 25/05/04,19:42:00,06,08,1, 11.9,1,1, 6.715, 10381.908, 410.505, 52835.053 25/05/04,19:42:00,07,08,1, 11.9,1,1, 6.715, 10381.900, 410.502, 52835.010 25/05/04,19:42:00,08,08,1, 11.9,1,1, 6.715, 10381.900, 410.507, 52835.040 25/05/04,19:42:00,09,08,1, 11.9,1,1, 6.715, 10381.885, 410.499, 52834.947 25/05/04,19:42:00,10,08,1, 11.9,1,1, 6.715, 10381.888, 410.512, 52835.100 25/05/04,19:42:00,11,08,1, 11.9,1,1, 6.715, 10381.876, 410.503, 52835.017 25/05/04,19:42:00,12,08,1, 11.9,1,1, 6.715, 10381.874, 410.503, 52834.983 25/05/04,19:42:00,13,08,1, 11.9,1,1, 6.715, 10381.882, 410.528, 52835.120 25/05/04,19:42:00,14,08,1, 11.9,1,1, 6.715, 10381.872, 410.522, 52835.082 25/05/04,19:42:00,15,08,1, 11.9,1,1, 6.715, 10381.858, 410.532, 52835.099 25/05/04,19:42:00,16,08,1, 11.9,1,1, 6.715, 10381.857, 410.555, 52835.059 25/05/04,19:42:00,17,08,1, 11.9,1,1, 6.715, 10381.859, 410.552, 52835.097 25/05/04,19:42:00,18,08,1, 11.9,1,1, 6.715, 10381.864, 410.561, 52835.097 25/05/04,19:42:00,19,08,1, 11.9,1,1, 6.715, 10381.850, 410.563, 52835.095 25/05/04,19:42:01,00,08,1, 11.9,1,1, 6.713, 10381.846, 410.563, 52835.095 25/05/04,19:42:01,01,08,1, 11.9,1,1, 6.713, 10381.840, 410.575, 52835.171 25/05/04,19:42:01,02,08,1, 11.9,1,1, 6.713, 10381.818, 410.560, 52835.067 25/05/04,19:42:01,03,08,1, 11.9,1,1, 6.713, 10381.814, 410.587, 52835.127 25/05/04,19:42:01,04,08,1, 11.9,1,1, 6.713, 10381.805, 410.591, 52835.140 25/05/04,19:42:01,05,08,1, 11.9,1,1, 6.713, 10381.801, 410.611, 52835.129 25/05/04,19:42:01,06,08,1, 11.9,1,1, 6.713, 10381.800, 410.610, 52835.113 25/05/04,19:42:01,07,08,1, 11.9,1,1, 6.713, 10381.794, 410.617, 52835.140 25/05/04,19:42:01,08,08,1, 11.9,1,1, 6.713, 10381.827, 410.616, 52835.121 25/05/04,19:42:01,09,08,1, 11.9,1,1, 6.713, 10381.811, 410.613, 52835.083 25/05/04,19:42:01,10,08,1, 11.9,1,1, 6.713, 10381.797, 410.605, 52835.048 25/05/04,19:42:01,11,08,1, 11.9,1,1, 6.713, 10381.764, 410.615, 52835.078 25/05/04,19:42:01,12,08,1, 11.9,1,1, 6.713, 10381.789, 410.627, 52835.111 25/05/04,19:42:01,13,08,1, 11.9,1,1, 6.713, 10381.762, 410.626, 52835.066 25/05/04,19:42:01,14,08,1, 11.9,1,1, 6.713, 10381.768, 410.648, 52835.178 25/05/04,19:42:01,15,08,1, 11.9,1,1, 6.713, 10381.763, 410.662, 52835.141 25/05/04,19:42:01,16,08,1, 11.9,1,1, 6.713, 10381.772, 410.685, 52835.202 25/05/04,19:42:01,17,08,1, 11.9,1,1, 6.713, 10381.759, 410.658, 52835.166 25/05/04,19:42:01,18,08,1, 11.9,1,1, 6.713, 10381.733, 410.682, 52835.158 25/05/04,19:42:01,19,08,1, 11.9,1,1, 6.713, 10381.713, 410.667, 52835.137 25/05/04,19:42:02,00,09,1, 12.0,1,1, 6.714, 10381.705, 410.667, 52835.137 25/05/04,19:42:02,01,09,1, 12.0,1,1, 6.714, 10381.733, 410.663, 52835.152 25/05/04,19:42:02,02,09,1, 12.0,1,1, 6.714, 10381.708, 410.697, 52835.205 25/05/04,19:42:02,03,09,1, 12.0,1,1, 6.714, 10381.712, 410.686, 52835.175 25/05/04,19:42:02,04,09,1, 12.0,1,1, 6.714, 10381.696, 410.699, 52835.203 25/05/04,19:42:02,05,09,1, 12.0,1,1, 6.714, 10381.704, 410.691, 52835.210 25/05/04,19:42:02,06,09,1, 12.0,1,1, 6.714, 10381.684, 410.677, 52835.211 25/05/04,19:42:02,07,09,1, 12.0,1,1, 6.714, 10381.691, 410.703, 52835.209 25/05/04,19:42:02,08,09,1, 12.0,1,1, 6.714, 10381.687, 410.702, 52835.178 25/05/04,19:42:02,09,09,1, 12.0,1,1, 6.714, 10381.658, 410.685, 52835.146 25/05/04,19:42:02,10,09,1, 12.0,1,1, 6.714, 10381.653, 410.720, 52835.204 25/05/04,19:42:02,11,09,1, 12.0,1,1, 6.714, 10381.661, 410.713, 52835.283 25/05/04,19:42:02,12,09,1, 12.0,1,1, 6.714, 10381.681, 410.741, 52835.251 25/05/04,19:42:02,13,09,1, 12.0,1,1, 6.714, 10381.646, 410.733, 52835.179 25/05/04,19:42:02,14,09,1, 12.0,1,1, 6.714, 10381.641, 410.715, 52835.264 25/05/04,19:42:02,15,09,1, 12.0,1,1, 6.714, 10381.643, 410.721, 52835.188 25/05/04,19:42:02,16,09,1, 12.0,1,1, 6.714, 10381.657, 410.740, 52835.299 25/05/04,19:42:02,17,09,1, 12.0,1,1, 6.714, 10381.635, 410.747, 52835.306 25/05/04,19:42:02,18,09,1, 12.0,1,1, 6.714, 10381.618, 410.724, 52835.252 25/05/04,19:42:02,19,09,1, 12.0,1,1, 6.714, 10381.622, 410.746, 52835.305 25/05/04,19:42:03,00,10,1, 11.7,1,1, 6.708, 10381.621, 410.746, 52835.305 25/05/04,19:42:03,01,10,1, 11.7,1,1, 6.708, 10381.602, 410.745, 52835.258 25/05/04,19:42:03,02,10,1, 11.7,1,1, 6.708, 10381.595, 410.749, 52835.288 25/05/04,19:42:03,03,10,1, 11.7,1,1, 6.708, 10381.590, 410.747, 52835.272 25/05/04,19:42:03,04,10,1, 11.7,1,1, 6.708, 10381.610, 410.749, 52835.218 25/05/04,19:42:03,05,10,1, 11.7,1,1, 6.708, 10381.608, 410.766, 52835.268 25/05/04,19:42:03,06,10,1, 11.7,1,1, 6.708, 10381.562, 410.757, 52835.270 25/05/04,19:42:03,07,10,1, 11.7,1,1, 6.708, 10381.597, 410.769, 52835.301 25/05/04,19:42:03,08,10,1, 11.7,1,1, 6.708, 10381.571, 410.788, 52835.239 25/05/04,19:42:03,09,10,1, 11.7,1,1, 6.708, 10381.584, 410.796, 52835.280 25/05/04,19:42:03,10,10,1, 11.7,1,1, 6.708, 10381.607, 410.798, 52835.357 25/05/04,19:42:03,11,10,1, 11.7,1,1, 6.708, 10381.605, 410.822, 52835.378 25/05/04,19:42:03,12,10,1, 11.7,1,1, 6.708, 10381.570, 410.799, 52835.359 25/05/04,19:42:03,13,10,1, 11.7,1,1, 6.708, 10381.550, 410.816, 52835.288 25/05/04,19:42:03,14,10,1, 11.7,1,1, 6.708, 10381.573, 410.801, 52835.354 25/05/04,19:42:03,15,10,1, 11.7,1,1, 6.708, 10381.585, 410.800, 52835.316 25/05/04,19:42:03,16,10,1, 11.7,1,1, 6.708, 10381.573, 410.803, 52835.362 25/05/04,19:42:03,17,10,1, 11.7,1,1, 6.708, 10381.548, 410.788, 52835.352 25/05/04,19:42:03,18,10,1, 11.7,1,1, 6.708, 10381.562, 410.805, 52835.314 25/05/04,19:42:03,19,10,1, 11.7,1,1, 6.708, 10381.574, 410.816, 52835.367 25/05/04,19:42:04,00,08,1, 12.0,1,1, 6.716, 10381.571, 410.816, 52835.367 25/05/04,19:42:04,01,08,1, 12.0,1,1, 6.716, 10381.576, 410.819, 52835.314 25/05/04,19:42:04,02,08,1, 12.0,1,1, 6.716, 10381.583, 410.822, 52835.374 25/05/04,19:42:04,03,08,1, 12.0,1,1, 6.716, 10381.549, 410.818, 52835.402 25/05/04,19:42:04,04,08,1, 12.0,1,1, 6.716, 10381.560, 410.811, 52835.326 25/05/04,19:42:04,05,08,1, 12.0,1,1, 6.716, 10381.564, 410.807, 52835.361 25/05/04,19:42:04,06,08,1, 12.0,1,1, 6.716, 10381.546, 410.843, 52835.408 25/05/04,19:42:04,07,08,1, 12.0,1,1, 6.716, 10381.559, 410.801, 52835.430 25/05/04,19:42:04,08,08,1, 12.0,1,1, 6.716, 10381.551, 410.830, 52835.402 25/05/04,19:42:04,09,08,1, 12.0,1,1, 6.716, 10381.545, 410.818, 52835.363 25/05/04,19:42:04,10,08,1, 12.0,1,1, 6.716, 10381.565, 410.829, 52835.447 25/05/04,19:42:04,11,08,1, 12.0,1,1, 6.716, 10381.543, 410.856, 52835.435 25/05/04,19:42:04,12,08,1, 12.0,1,1, 6.716, 10381.571, 410.826, 52835.453 25/05/04,19:42:04,13,08,1, 12.0,1,1, 6.716, 10381.535, 410.842, 52835.480 25/05/04,19:42:04,14,08,1, 12.0,1,1, 6.716, 10381.547, 410.829, 52835.453 25/05/04,19:42:04,15,08,1, 12.0,1,1, 6.716, 10381.562, 410.847, 52835.448 25/05/04,19:42:04,16,08,1, 12.0,1,1, 6.716, 10381.562, 410.872, 52835.500 25/05/04,19:42:04,17,08,1, 12.0,1,1, 6.716, 10381.570, 410.827, 52835.392 25/05/04,19:42:04,18,08,1, 12.0,1,1, 6.716, 10381.557, 410.856, 52835.487 25/05/04,19:42:04,19,08,1, 12.0,1,1, 6.716, 10381.567, 410.869, 52835.458 25/05/04,19:42:05,00,08,1, 11.9,1,1, 6.707, 10381.563, 410.869, 52835.458 25/05/04,19:42:05,01,08,1, 11.9,1,1, 6.707, 10381.561, 410.883, 52835.459 25/05/04,19:42:05,02,08,1, 11.9,1,1, 6.707, 10381.540, 410.851, 52835.511 25/05/04,19:42:05,03,08,1, 11.9,1,1, 6.707, 10381.548, 410.882, 52835.532 25/05/04,19:42:05,04,08,1, 11.9,1,1, 6.707, 10381.567, 410.861, 52835.454 25/05/04,19:42:05,05,08,1, 11.9,1,1, 6.707, 10381.547, 410.902, 52835.444 25/05/04,19:42:05,06,08,1, 11.9,1,1, 6.707, 10381.549, 410.896, 52835.511 25/05/04,19:42:05,07,08,1, 11.9,1,1, 6.707, 10381.582, 410.911, 52835.564 25/05/04,19:42:05,08,08,1, 11.9,1,1, 6.707, 10381.553, 410.888, 52835.577 25/05/04,19:42:05,09,08,1, 11.9,1,1, 6.707, 10381.551, 410.896, 52835.640 25/05/04,19:42:05,10,08,1, 11.9,1,1, 6.707, 10381.577, 410.897, 52835.589 25/05/04,19:42:05,11,08,1, 11.9,1,1, 6.707, 10381.533, 410.914, 52835.570 25/05/04,19:42:05,12,08,1, 11.9,1,1, 6.707, 10381.528, 410.907, 52835.582 25/05/04,19:42:05,13,08,1, 11.9,1,1, 6.707, 10381.545, 410.897, 52835.605 25/05/04,19:42:05,14,08,1, 11.9,1,1, 6.707, 10381.574, 410.911, 52835.535 25/05/04,19:42:05,15,08,1, 11.9,1,1, 6.707, 10381.542, 410.946, 52835.523 25/05/04,19:42:05,16,08,1, 11.9,1,1, 6.707, 10381.565, 410.926, 52835.610 25/05/04,19:42:05,17,08,1, 11.9,1,1, 6.707, 10381.562, 410.933, 52835.609 25/05/04,19:42:05,18,08,1, 11.9,1,1, 6.707, 10381.549, 410.933, 52835.567 25/05/04,19:42:05,19,08,1, 11.9,1,1, 6.707, 10381.562, 410.959, 52835.648 25/05/04,19:42:06,00,07,1, 11.9,1,1, 6.715, 10381.554, 410.959, 52835.648 25/05/04,19:42:06,01,07,1, 11.9,1,1, 6.715, 10381.575, 410.967, 52835.664 25/05/04,19:42:06,02,07,1, 11.9,1,1, 6.715, 10381.560, 410.948, 52835.646 25/05/04,19:42:06,03,07,1, 11.9,1,1, 6.715, 10381.576, 410.997, 52835.625 25/05/04,19:42:06,04,07,1, 11.9,1,1, 6.715, 10381.575, 410.988, 52835.623 25/05/04,19:42:06,05,07,1, 11.9,1,1, 6.715, 10381.579, 411.005, 52835.673 25/05/04,19:42:06,06,07,1, 11.9,1,1, 6.715, 10381.581, 410.993, 52835.650 25/05/04,19:42:06,07,07,1, 11.9,1,1, 6.715, 10381.590, 410.992, 52835.696 25/05/04,19:42:06,08,07,1, 11.9,1,1, 6.715, 10381.574, 411.019, 52835.694 25/05/04,19:42:06,09,07,1, 11.9,1,1, 6.715, 10381.590, 410.993, 52835.613 25/05/04,19:42:06,10,07,1, 11.9,1,1, 6.715, 10381.588, 411.003, 52835.636 25/05/04,19:42:06,11,07,1, 11.9,1,1, 6.715, 10381.560, 410.992, 52835.649 25/05/04,19:42:06,12,07,1, 11.9,1,1, 6.715, 10381.551, 411.054, 52835.714 25/05/04,19:42:06,13,07,1, 11.9,1,1, 6.715, 10381.573, 411.056, 52835.754 25/05/04,19:42:06,14,07,1, 11.9,1,1, 6.715, 10381.566, 411.064, 52835.722 25/05/04,19:42:06,15,07,1, 11.9,1,1, 6.715, 10381.560, 411.053, 52835.730 25/05/04,19:42:06,16,07,1, 11.9,1,1, 6.715, 10381.552, 411.073, 52835.775 25/05/04,19:42:06,17,07,1, 11.9,1,1, 6.715, 10381.536, 411.073, 52835.817 25/05/04,19:42:06,18,07,1, 11.9,1,1, 6.715, 10381.585, 411.082, 52835.751 25/05/04,19:42:06,19,07,1, 11.9,1,1, 6.715, 10381.576, 411.110, 52835.815 25/05/04,19:42:07,00,08,1, 12.0,1,1, 6.712, 10381.571, 411.110, 52835.815 25/05/04,19:42:07,01,08,1, 12.0,1,1, 6.712, 10381.568, 411.115, 52835.759 25/05/04,19:42:07,02,08,1, 12.0,1,1, 6.712, 10381.561, 411.110, 52835.775 25/05/04,19:42:07,03,08,1, 12.0,1,1, 6.712, 10381.569, 411.133, 52835.837 25/05/04,19:42:07,04,08,1, 12.0,1,1, 6.712, 10381.577, 411.155, 52835.823 25/05/04,19:42:07,05,08,1, 12.0,1,1, 6.712, 10381.576, 411.113, 52835.777 25/05/04,19:42:07,06,08,1, 12.0,1,1, 6.712, 10381.570, 411.152, 52835.786 25/05/04,19:42:07,07,08,1, 12.0,1,1, 6.712, 10381.560, 411.174, 52835.830 25/05/04,19:42:07,08,08,1, 12.0,1,1, 6.712, 10381.557, 411.174, 52835.817 25/05/04,19:42:07,09,08,1, 12.0,1,1, 6.712, 10381.566, 411.187, 52835.891 25/05/04,19:42:07,10,08,1, 12.0,1,1, 6.712, 10381.563, 411.158, 52835.802 25/05/04,19:42:07,11,08,1, 12.0,1,1, 6.712, 10381.561, 411.187, 52835.831 25/05/04,19:42:07,12,08,1, 12.0,1,1, 6.712, 10381.521, 411.176, 52835.923 25/05/04,19:42:07,13,08,1, 12.0,1,1, 6.712, 10381.547, 411.209, 52835.856 25/05/04,19:42:07,14,08,1, 12.0,1,1, 6.712, 10381.543, 411.220, 52835.897 25/05/04,19:42:07,15,08,1, 12.0,1,1, 6.712, 10381.520, 411.222, 52835.933 25/05/04,19:42:07,16,08,1, 12.0,1,1, 6.712, 10381.498, 411.227, 52835.958 25/05/04,19:42:07,17,08,1, 12.0,1,1, 6.712, 10381.523, 411.231, 52835.975 25/05/04,19:42:07,18,08,1, 12.0,1,1, 6.712, 10381.534, 411.232, 52835.905 25/05/04,19:42:07,19,08,1, 12.0,1,1, 6.712, 10381.548, 411.266, 52836.001 25/05/04,19:42:08,00,08,1, 12.0,1,1, 6.708, 10381.546, 411.266, 52836.001 25/05/04,19:42:08,01,08,1, 12.0,1,1, 6.708, 10381.517, 411.277, 52835.983 25/05/04,19:42:08,02,08,1, 12.0,1,1, 6.708, 10381.532, 411.275, 52835.922 25/05/04,19:42:08,03,08,1, 12.0,1,1, 6.708, 10381.528, 411.297, 52835.992 25/05/04,19:42:08,04,08,1, 12.0,1,1, 6.708, 10381.517, 411.304, 52835.945 25/05/04,19:42:08,05,08,1, 12.0,1,1, 6.708, 10381.518, 411.312, 52835.988 25/05/04,19:42:08,06,08,1, 12.0,1,1, 6.708, 10381.509, 411.324, 52835.941 25/05/04,19:42:08,07,08,1, 12.0,1,1, 6.708, 10381.493, 411.297, 52835.973 25/05/04,19:42:08,08,08,1, 12.0,1,1, 6.708, 10381.496, 411.346, 52836.003 25/05/04,19:42:08,09,08,1, 12.0,1,1, 6.708, 10381.484, 411.352, 52836.017 25/05/04,19:42:08,10,08,1, 12.0,1,1, 6.708, 10381.463, 411.350, 52836.000 25/05/04,19:42:08,11,08,1, 12.0,1,1, 6.708, 10381.460, 411.355, 52835.980 25/05/04,19:42:08,12,08,1, 12.0,1,1, 6.708, 10381.503, 411.359, 52836.015 25/05/04,19:42:08,13,08,1, 12.0,1,1, 6.708, 10381.463, 411.395, 52836.046 25/05/04,19:42:08,14,08,1, 12.0,1,1, 6.708, 10381.471, 411.388, 52836.102 25/05/04,19:42:08,15,08,1, 12.0,1,1, 6.708, 10381.487, 411.391, 52836.015 25/05/04,19:42:08,16,08,1, 12.0,1,1, 6.708, 10381.488, 411.423, 52836.030 25/05/04,19:42:08,17,08,1, 12.0,1,1, 6.708, 10381.457, 411.408, 52836.083 25/05/04,19:42:08,18,08,1, 12.0,1,1, 6.708, 10381.428, 411.428, 52836.042 25/05/04,19:42:08,19,08,1, 12.0,1,1, 6.708, 10381.443, 411.428, 52836.010 25/05/04,19:42:09,00,09,1, 11.9,1,1, 6.705, 10381.438, 411.428, 52836.010 25/05/04,19:42:09,01,09,1, 11.9,1,1, 6.705, 10381.437, 411.447, 52836.105 25/05/04,19:42:09,02,09,1, 11.9,1,1, 6.705, 10381.447, 411.436, 52836.114 25/05/04,19:42:09,03,09,1, 11.9,1,1, 6.705, 10381.427, 411.460, 52836.140 25/05/04,19:42:09,04,09,1, 11.9,1,1, 6.705, 10381.444, 411.475, 52836.133 25/05/04,19:42:09,05,09,1, 11.9,1,1, 6.705, 10381.419, 411.447, 52836.090 25/05/04,19:42:09,06,09,1, 11.9,1,1, 6.705, 10381.415, 411.490, 52836.169 25/05/04,19:42:09,07,09,1, 11.9,1,1, 6.705, 10381.422, 411.486, 52836.125 25/05/04,19:42:09,08,09,1, 11.9,1,1, 6.705, 10381.403, 411.501, 52836.190 25/05/04,19:42:09,09,09,1, 11.9,1,1, 6.705, 10381.425, 411.494, 52836.119 25/05/04,19:42:09,10,09,1, 11.9,1,1, 6.705, 10381.377, 411.512, 52836.077 25/05/04,19:42:09,11,09,1, 11.9,1,1, 6.705, 10381.439, 411.531, 52836.077 25/05/04,19:42:09,12,09,1, 11.9,1,1, 6.705, 10381.412, 411.521, 52836.161 25/05/04,19:42:09,13,09,1, 11.9,1,1, 6.705, 10381.403, 411.537, 52836.129 25/05/04,19:42:09,14,09,1, 11.9,1,1, 6.705, 10381.409, 411.567, 52836.196 25/05/04,19:42:09,15,09,1, 11.9,1,1, 6.705, 10381.384, 411.557, 52836.223 25/05/04,19:42:09,16,09,1, 11.9,1,1, 6.705, 10381.390, 411.581, 52836.163 25/05/04,19:42:09,17,09,1, 11.9,1,1, 6.705, 10381.381, 411.587, 52836.294 25/05/04,19:42:09,18,09,1, 11.9,1,1, 6.705, 10381.380, 411.592, 52836.159 25/05/04,19:42:09,19,09,1, 11.9,1,1, 6.705, 10381.375, 411.603, 52836.242 25/05/04,19:42:10,00,08,1, 11.9,1,1, 6.714, 10381.371, 411.603, 52836.242 25/05/04,19:42:10,01,08,1, 11.9,1,1, 6.714, 10381.368, 411.597, 52836.234 25/05/04,19:42:10,02,08,1, 11.9,1,1, 6.714, 10381.372, 411.625, 52836.221 25/05/04,19:42:10,03,08,1, 11.9,1,1, 6.714, 10381.348, 411.632, 52836.252 25/05/04,19:42:10,04,08,1, 11.9,1,1, 6.714, 10381.352, 411.625, 52836.186 25/05/04,19:42:10,05,08,1, 11.9,1,1, 6.714, 10381.340, 411.667, 52836.250 25/05/04,19:42:10,06,08,1, 11.9,1,1, 6.714, 10381.351, 411.647, 52836.277 25/05/04,19:42:10,07,08,1, 11.9,1,1, 6.714, 10381.342, 411.659, 52836.293 25/05/04,19:42:10,08,08,1, 11.9,1,1, 6.714, 10381.346, 411.683, 52836.305 25/05/04,19:42:10,09,08,1, 11.9,1,1, 6.714, 10381.341, 411.703, 52836.275 25/05/04,19:42:10,10,08,1, 11.9,1,1, 6.714, 10381.346, 411.701, 52836.307 25/05/04,19:42:10,11,08,1, 11.9,1,1, 6.714, 10381.339, 411.703, 52836.261 25/05/04,19:42:10,12,08,1, 11.9,1,1, 6.714, 10381.318, 411.707, 52836.258 25/05/04,19:42:10,13,08,1, 11.9,1,1, 6.714, 10381.316, 411.734, 52836.332 25/05/04,19:42:10,14,08,1, 11.9,1,1, 6.714, 10381.342, 411.715, 52836.260 25/05/04,19:42:10,15,08,1, 11.9,1,1, 6.714, 10381.310, 411.733, 52836.438 25/05/04,19:42:10,16,08,1, 11.9,1,1, 6.714, 10381.286, 411.741, 52836.442 25/05/04,19:42:10,17,08,1, 11.9,1,1, 6.714, 10381.321, 411.766, 52836.340 25/05/04,19:42:10,18,08,1, 11.9,1,1, 6.714, 10381.304, 411.742, 52836.306 25/05/04,19:42:10,19,08,1, 11.9,1,1, 6.714, 10381.300, 411.778, 52836.393 25/05/04,19:42:11,00,09,1, 11.9,1,1, 6.713, 10381.296, 411.778, 52836.393 25/05/04,19:42:11,01,09,1, 11.9,1,1, 6.713, 10381.294, 411.775, 52836.405 25/05/04,19:42:11,02,09,1, 11.9,1,1, 6.713, 10381.292, 411.754, 52836.338 25/05/04,19:42:11,03,09,1, 11.9,1,1, 6.713, 10381.308, 411.794, 52836.336 25/05/04,19:42:11,04,09,1, 11.9,1,1, 6.713, 10381.289, 411.788, 52836.361 25/05/04,19:42:11,05,09,1, 11.9,1,1, 6.713, 10381.286, 411.789, 52836.316 25/05/04,19:42:11,06,09,1, 11.9,1,1, 6.713, 10381.294, 411.793, 52836.397 25/05/04,19:42:11,07,09,1, 11.9,1,1, 6.713, 10381.312, 411.808, 52836.398 25/05/04,19:42:11,08,09,1, 11.9,1,1, 6.713, 10381.264, 411.811, 52836.395 25/05/04,19:42:11,09,09,1, 11.9,1,1, 6.713, 10381.251, 411.842, 52836.389 25/05/04,19:42:11,10,09,1, 11.9,1,1, 6.713, 10381.279, 411.837, 52836.466 25/05/04,19:42:11,11,09,1, 11.9,1,1, 6.713, 10381.251, 411.837, 52836.367 25/05/04,19:42:11,12,09,1, 11.9,1,1, 6.713, 10381.270, 411.867, 52836.410 25/05/04,19:42:11,13,09,1, 11.9,1,1, 6.713, 10381.278, 411.866, 52836.406 25/05/04,19:42:11,14,09,1, 11.9,1,1, 6.713, 10381.248, 411.887, 52836.467 25/05/04,19:42:11,15,09,1, 11.9,1,1, 6.713, 10381.233, 411.867, 52836.417 25/05/04,19:42:11,16,09,1, 11.9,1,1, 6.713, 10381.240, 411.881, 52836.485 25/05/04,19:42:11,17,09,1, 11.9,1,1, 6.713, 10381.261, 411.873, 52836.530 25/05/04,19:42:11,18,09,1, 11.9,1,1, 6.713, 10381.234, 411.889, 52836.410 25/05/04,19:42:11,19,09,1, 11.9,1,1, 6.713, 10381.231, 411.900, 52836.483 25/05/04,19:42:12,00,09,1, 11.9,1,1, 6.713, 10381.229, 411.900, 52836.483 25/05/04,19:42:12,01,09,1, 11.9,1,1, 6.713, 10381.240, 411.865, 52836.479 25/05/04,19:42:12,02,09,1, 11.9,1,1, 6.713, 10381.231, 411.894, 52836.423 25/05/04,19:42:12,03,09,1, 11.9,1,1, 6.713, 10381.203, 411.885, 52836.454 25/05/04,19:42:12,04,09,1, 11.9,1,1, 6.713, 10381.211, 411.930, 52836.518 25/05/04,19:42:12,05,09,1, 11.9,1,1, 6.713, 10381.192, 411.921, 52836.446 25/05/04,19:42:12,06,09,1, 11.9,1,1, 6.713, 10381.182, 411.942, 52836.478 25/05/04,19:42:12,07,09,1, 11.9,1,1, 6.713, 10381.190, 411.918, 52836.451 25/05/04,19:42:12,08,09,1, 11.9,1,1, 6.713, 10381.179, 411.971, 52836.494 25/05/04,19:42:12,09,09,1, 11.9,1,1, 6.713, 10381.167, 411.939, 52836.472 25/05/04,19:42:12,10,09,1, 11.9,1,1, 6.713, 10381.175, 411.972, 52836.486 25/05/04,19:42:12,11,09,1, 11.9,1,1, 6.713, 10381.165, 411.968, 52836.505 25/05/04,19:42:12,12,09,1, 11.9,1,1, 6.713, 10381.150, 411.958, 52836.544 25/05/04,19:42:12,13,09,1, 11.9,1,1, 6.713, 10381.144, 411.982, 52836.568 25/05/04,19:42:12,14,09,1, 11.9,1,1, 6.713, 10381.129, 411.974, 52836.471 25/05/04,19:42:12,15,09,1, 11.9,1,1, 6.713, 10381.122, 411.965, 52836.492 25/05/04,19:42:12,16,09,1, 11.9,1,1, 6.713, 10381.118, 411.983, 52836.494 25/05/04,19:42:12,17,09,1, 11.9,1,1, 6.713, 10381.149, 412.007, 52836.545 25/05/04,19:42:12,18,09,1, 11.9,1,1, 6.713, 10381.112, 411.993, 52836.576 25/05/04,19:42:12,19,09,1, 11.9,1,1, 6.713, 10381.108, 412.016, 52836.553 25/05/04,19:42:13,00,09,1, 11.9,1,1, 6.713, 10381.104, 412.016, 52836.553 25/05/04,19:42:13,01,09,1, 11.9,1,1, 6.713, 10381.101, 412.014, 52836.570 25/05/04,19:42:13,02,09,1, 11.9,1,1, 6.713, 10381.083, 411.992, 52836.563 25/05/04,19:42:13,03,09,1, 11.9,1,1, 6.713, 10381.066, 412.034, 52836.583 25/05/04,19:42:13,04,09,1, 11.9,1,1, 6.713, 10381.061, 412.016, 52836.579 25/05/04,19:42:13,05,09,1, 11.9,1,1, 6.713, 10381.058, 412.033, 52836.554 25/05/04,19:42:13,06,09,1, 11.9,1,1, 6.713, 10381.040, 412.020, 52836.542 25/05/04,19:42:13,07,09,1, 11.9,1,1, 6.713, 10381.040, 412.055, 52836.562 25/05/04,19:42:13,08,09,1, 11.9,1,1, 6.713, 10381.022, 412.040, 52836.544 25/05/04,19:42:13,09,09,1, 11.9,1,1, 6.713, 10381.042, 412.061, 52836.564 25/05/04,19:42:13,10,09,1, 11.9,1,1, 6.713, 10381.011, 412.052, 52836.615 25/05/04,19:42:13,11,09,1, 11.9,1,1, 6.713, 10381.018, 412.041, 52836.674 25/05/04,19:42:13,12,09,1, 11.9,1,1, 6.713, 10380.998, 412.039, 52836.669 25/05/04,19:42:13,13,09,1, 11.9,1,1, 6.713, 10381.051, 412.087, 52836.612 25/05/04,19:42:13,14,09,1, 11.9,1,1, 6.713, 10381.000, 412.044, 52836.632 25/05/04,19:42:13,15,09,1, 11.9,1,1, 6.713, 10381.012, 412.080, 52836.840 25/05/04,19:42:13,16,09,1, 11.9,1,1, 6.713, 10380.991, 412.048, 52836.541 25/05/04,19:42:13,17,09,1, 11.9,1,1, 6.713, 10380.975, 412.062, 52836.629 25/05/04,19:42:13,18,09,1, 11.9,1,1, 6.713, 10380.996, 412.059, 52836.535 25/05/04,19:42:13,19,09,1, 11.9,1,1, 6.713, 10380.964, 412.078, 52836.609 25/05/04,19:42:14,00,08,1, 11.9,1,1, 6.713, 10380.962, 412.078, 52836.609 25/05/04,19:42:14,01,08,1, 11.9,1,1, 6.713, 10380.992, 412.079, 52836.717 25/05/04,19:42:14,02,08,1, 11.9,1,1, 6.713, 10380.947, 412.088, 52836.698 25/05/04,19:42:14,03,08,1, 11.9,1,1, 6.713, 10380.951, 412.106, 52836.706 25/05/04,19:42:14,04,08,1, 11.9,1,1, 6.713, 10380.951, 412.106, 52836.668 25/05/04,19:42:14,05,08,1, 11.9,1,1, 6.713, 10380.937, 412.115, 52836.711 25/05/04,19:42:14,06,08,1, 11.9,1,1, 6.713, 10380.948, 412.105, 52836.698 25/05/04,19:42:14,07,08,1, 11.9,1,1, 6.713, 10380.913, 412.132, 52836.731 25/05/04,19:42:14,08,08,1, 11.9,1,1, 6.713, 10380.902, 412.106, 52836.699 25/05/04,19:42:14,09,08,1, 11.9,1,1, 6.713, 10380.913, 412.108, 52836.717 25/05/04,19:42:14,10,08,1, 11.9,1,1, 6.713, 10380.934, 412.146, 52836.674 25/05/04,19:42:14,11,08,1, 11.9,1,1, 6.713, 10380.912, 412.133, 52836.712 25/05/04,19:42:14,12,08,1, 11.9,1,1, 6.713, 10380.908, 412.152, 52836.751 25/05/04,19:42:14,13,08,1, 11.9,1,1, 6.713, 10380.916, 412.134, 52836.750 25/05/04,19:42:14,14,08,1, 11.9,1,1, 6.713, 10380.888, 412.143, 52836.760 25/05/04,19:42:14,15,08,1, 11.9,1,1, 6.713, 10380.882, 412.112, 52836.678 25/05/04,19:42:14,16,08,1, 11.9,1,1, 6.713, 10380.882, 412.149, 52836.691 25/05/04,19:42:14,17,08,1, 11.9,1,1, 6.713, 10380.863, 412.140, 52836.710 25/05/04,19:42:14,18,08,1, 11.9,1,1, 6.713, 10380.866, 412.170, 52836.718 25/05/04,19:42:14,19,08,1, 11.9,1,1, 6.713, 10380.863, 412.129, 52836.777 25/05/04,19:42:15,00,08,1, 11.9,1,1, 6.713, 10380.862, 412.129, 52836.777 25/05/04,19:42:15,01,08,1, 11.9,1,1, 6.713, 10380.844, 412.138, 52836.714 25/05/04,19:42:15,02,08,1, 11.9,1,1, 6.713, 10380.870, 412.172, 52836.738 25/05/04,19:42:15,03,08,1, 11.9,1,1, 6.713, 10380.840, 412.173, 52836.687 25/05/04,19:42:15,04,08,1, 11.9,1,1, 6.713, 10380.846, 412.161, 52836.805 25/05/04,19:42:15,05,08,1, 11.9,1,1, 6.713, 10380.861, 412.169, 52836.770 25/05/04,19:42:15,06,08,1, 11.9,1,1, 6.713, 10380.842, 412.184, 52836.823 25/05/04,19:42:15,07,08,1, 11.9,1,1, 6.713, 10380.830, 412.176, 52836.738 25/05/04,19:42:15,08,08,1, 11.9,1,1, 6.713, 10380.833, 412.182, 52836.768 25/05/04,19:42:15,09,08,1, 11.9,1,1, 6.713, 10380.807, 412.199, 52836.807 25/05/04,19:42:15,10,08,1, 11.9,1,1, 6.713, 10380.798, 412.203, 52836.818 25/05/04,19:42:15,11,08,1, 11.9,1,1, 6.713, 10380.836, 412.210, 52836.822 25/05/04,19:42:15,12,08,1, 11.9,1,1, 6.713, 10380.806, 412.210, 52836.792 25/05/04,19:42:15,13,08,1, 11.9,1,1, 6.713, 10380.788, 412.202, 52836.790 25/05/04,19:42:15,14,08,1, 11.9,1,1, 6.713, 10380.789, 412.193, 52836.721 25/05/04,19:42:15,15,08,1, 11.9,1,1, 6.713, 10380.779, 412.206, 52836.865 25/05/04,19:42:15,16,08,1, 11.9,1,1, 6.713, 10380.788, 412.230, 52836.770 25/05/04,19:42:15,17,08,1, 11.9,1,1, 6.713, 10380.762, 412.219, 52836.839 25/05/04,19:42:15,18,08,1, 11.9,1,1, 6.713, 10380.761, 412.208, 52836.797 25/05/04,19:42:15,19,08,1, 11.9,1,1, 6.713, 10380.789, 412.236, 52836.814 25/05/04,19:42:16,00,08,1, 11.9,1,1, 6.710, 10380.787, 412.236, 52836.814 25/05/04,19:42:16,01,08,1, 11.9,1,1, 6.710, 10380.780, 412.247, 52836.841 25/05/04,19:42:16,02,08,1, 11.9,1,1, 6.710, 10380.749, 412.260, 52836.881 25/05/04,19:42:16,03,08,1, 11.9,1,1, 6.710, 10380.757, 412.261, 52836.894 25/05/04,19:42:16,04,08,1, 11.9,1,1, 6.710, 10380.760, 412.276, 52836.853 25/05/04,19:42:16,05,08,1, 11.9,1,1, 6.710, 10380.768, 412.289, 52836.904 25/05/04,19:42:16,06,08,1, 11.9,1,1, 6.710, 10380.747, 412.280, 52836.884 25/05/04,19:42:16,07,08,1, 11.9,1,1, 6.710, 10380.754, 412.305, 52836.880 25/05/04,19:42:16,08,08,1, 11.9,1,1, 6.710, 10380.725, 412.316, 52836.885 25/05/04,19:42:16,09,08,1, 11.9,1,1, 6.710, 10380.748, 412.316, 52836.931 25/05/04,19:42:16,10,08,1, 11.9,1,1, 6.710, 10380.720, 412.310, 52836.885 25/05/04,19:42:16,11,08,1, 11.9,1,1, 6.710, 10380.734, 412.326, 52836.878 25/05/04,19:42:16,12,08,1, 11.9,1,1, 6.710, 10380.733, 412.323, 52836.874 25/05/04,19:42:16,13,08,1, 11.9,1,1, 6.710, 10380.720, 412.329, 52836.935 25/05/04,19:42:16,14,08,1, 11.9,1,1, 6.710, 10380.706, 412.332, 52836.907 25/05/04,19:42:16,15,08,1, 11.9,1,1, 6.710, 10380.694, 412.331, 52836.868 25/05/04,19:42:16,16,08,1, 11.9,1,1, 6.710, 10380.735, 412.347, 52836.872 25/05/04,19:42:16,17,08,1, 11.9,1,1, 6.710, 10380.716, 412.347, 52836.972 25/05/04,19:42:16,18,08,1, 11.9,1,1, 6.710, 10380.711, 412.336, 52836.960 25/05/04,19:42:16,19,08,1, 11.9,1,1, 6.710, 10380.692, 412.355, 52836.908 25/05/04,19:42:17,00,08,1, 11.9,1,1, 6.710, 10380.687, 412.355, 52836.908 25/05/04,19:42:17,01,08,1, 11.9,1,1, 6.710, 10380.668, 412.385, 52836.943 25/05/04,19:42:17,02,08,1, 11.9,1,1, 6.710, 10380.682, 412.391, 52837.012 25/05/04,19:42:17,03,08,1, 11.9,1,1, 6.710, 10380.693, 412.367, 52836.863 25/05/04,19:42:17,04,08,1, 11.9,1,1, 6.710, 10380.682, 412.396, 52836.960 25/05/04,19:42:17,05,08,1, 11.9,1,1, 6.710, 10380.667, 412.399, 52836.914 25/05/04,19:42:17,06,08,1, 11.9,1,1, 6.710, 10380.663, 412.416, 52836.998 25/05/04,19:42:17,07,08,1, 11.9,1,1, 6.710, 10380.673, 412.413, 52836.995 25/05/04,19:42:17,08,08,1, 11.9,1,1, 6.710, 10380.672, 412.409, 52836.953 25/05/04,19:42:17,09,08,1, 11.9,1,1, 6.710, 10380.653, 412.424, 52836.934 25/05/04,19:42:17,10,08,1, 11.9,1,1, 6.710, 10380.676, 412.428, 52836.972 25/05/04,19:42:17,11,08,1, 11.9,1,1, 6.710, 10380.668, 412.423, 52837.005 25/05/04,19:42:17,12,08,1, 11.9,1,1, 6.710, 10380.649, 412.454, 52836.938 25/05/04,19:42:17,13,08,1, 11.9,1,1, 6.710, 10380.648, 412.422, 52837.001 25/05/04,19:42:17,14,08,1, 11.9,1,1, 6.710, 10380.639, 412.439, 52836.990 25/05/04,19:42:17,15,08,1, 11.9,1,1, 6.710, 10380.647, 412.445, 52836.967 25/05/04,19:42:17,16,08,1, 11.9,1,1, 6.710, 10380.652, 412.473, 52836.968 25/05/04,19:42:17,17,08,1, 11.9,1,1, 6.710, 10380.635, 412.458, 52837.017 25/05/04,19:42:17,18,08,1, 11.9,1,1, 6.710, 10380.626, 412.479, 52837.088 25/05/04,19:42:17,19,08,1, 11.9,1,1, 6.710, 10380.640, 412.488, 52837.064 25/05/04,19:42:18,00,09,1, 11.9,1,1, 6.716, 10380.636, 412.488, 52837.064 25/05/04,19:42:18,01,09,1, 11.9,1,1, 6.716, 10380.600, 412.526, 52837.044 25/05/04,19:42:18,02,09,1, 11.9,1,1, 6.716, 10380.622, 412.496, 52836.999 25/05/04,19:42:18,03,09,1, 11.9,1,1, 6.716, 10380.624, 412.479, 52837.052 25/05/04,19:42:18,04,09,1, 11.9,1,1, 6.716, 10380.618, 412.529, 52837.062 25/05/04,19:42:18,05,09,1, 11.9,1,1, 6.716, 10380.616, 412.530, 52837.053 25/05/04,19:42:18,06,09,1, 11.9,1,1, 6.716, 10380.602, 412.528, 52837.064 25/05/04,19:42:18,07,09,1, 11.9,1,1, 6.716, 10380.614, 412.559, 52837.066 25/05/04,19:42:18,08,09,1, 11.9,1,1, 6.716, 10380.596, 412.588, 52837.118 25/05/04,19:42:18,09,09,1, 11.9,1,1, 6.716, 10380.586, 412.565, 52837.127 25/05/04,19:42:18,10,09,1, 11.9,1,1, 6.716, 10380.581, 412.574, 52837.143 25/05/04,19:42:18,11,09,1, 11.9,1,1, 6.716, 10380.573, 412.575, 52837.026 25/05/04,19:42:18,12,09,1, 11.9,1,1, 6.716, 10380.578, 412.584, 52837.129 25/05/04,19:42:18,13,09,1, 11.9,1,1, 6.716, 10380.578, 412.579, 52837.046 25/05/04,19:42:18,14,09,1, 11.9,1,1, 6.716, 10380.601, 412.596, 52837.108 25/05/04,19:42:18,15,09,1, 11.9,1,1, 6.716, 10380.565, 412.597, 52837.109 25/05/04,19:42:18,16,09,1, 11.9,1,1, 6.716, 10380.566, 412.594, 52837.159 25/05/04,19:42:18,17,09,1, 11.9,1,1, 6.716, 10380.541, 412.605, 52837.137 25/05/04,19:42:18,18,09,1, 11.9,1,1, 6.716, 10380.545, 412.605, 52837.168 25/05/04,19:42:18,19,09,1, 11.9,1,1, 6.716, 10380.559, 412.614, 52837.200 25/05/04,19:42:19,00,07,1, 11.9,1,1, 6.716, 10380.553, 412.614, 52837.200 25/05/04,19:42:19,01,07,1, 11.9,1,1, 6.716, 10380.541, 412.648, 52837.236 25/05/04,19:42:19,02,07,1, 11.9,1,1, 6.716, 10380.554, 412.632, 52837.195 25/05/04,19:42:19,03,07,1, 11.9,1,1, 6.716, 10380.533, 412.679, 52837.173 25/05/04,19:42:19,04,07,1, 11.9,1,1, 6.716, 10380.533, 412.665, 52837.263 25/05/04,19:42:19,05,07,1, 11.9,1,1, 6.716, 10380.528, 412.670, 52837.216 25/05/04,19:42:19,06,07,1, 11.9,1,1, 6.716, 10380.502, 412.695, 52837.220 25/05/04,19:42:19,07,07,1, 11.9,1,1, 6.716, 10380.519, 412.674, 52837.238 25/05/04,19:42:19,08,07,1, 11.9,1,1, 6.716, 10380.500, 412.704, 52837.147 25/05/04,19:42:19,09,07,1, 11.9,1,1, 6.716, 10380.517, 412.714, 52837.255 25/05/04,19:42:19,10,07,1, 11.9,1,1, 6.716, 10380.497, 412.719, 52837.187 25/05/04,19:42:19,11,07,1, 11.9,1,1, 6.716, 10380.473, 412.718, 52837.209 25/05/04,19:42:19,12,07,1, 11.9,1,1, 6.716, 10380.476, 412.707, 52837.197 25/05/04,19:42:19,13,07,1, 11.9,1,1, 6.716, 10380.495, 412.736, 52837.232 25/05/04,19:42:19,14,07,1, 11.9,1,1, 6.716, 10380.471, 412.724, 52837.233 25/05/04,19:42:19,15,07,1, 11.9,1,1, 6.716, 10380.474, 412.723, 52837.287 25/05/04,19:42:19,16,07,1, 11.9,1,1, 6.716, 10380.462, 412.726, 52837.253 25/05/04,19:42:19,17,07,1, 11.9,1,1, 6.716, 10380.478, 412.760, 52837.327 25/05/04,19:42:19,18,07,1, 11.9,1,1, 6.716, 10380.450, 412.769, 52837.313 25/05/04,19:42:19,19,07,1, 11.9,1,1, 6.716, 10380.455, 412.771, 52837.195 25/05/04,19:42:20,00,09,1, 12.0,1,1, 6.711, 10380.453, 412.771, 52837.195 25/05/04,19:42:20,01,09,1, 12.0,1,1, 6.711, 10380.446, 412.795, 52837.282 25/05/04,19:42:20,02,09,1, 12.0,1,1, 6.711, 10380.437, 412.817, 52837.304 25/05/04,19:42:20,03,09,1, 12.0,1,1, 6.711, 10380.435, 412.834, 52837.310 25/05/04,19:42:20,04,09,1, 12.0,1,1, 6.711, 10380.438, 412.833, 52837.278 25/05/04,19:42:20,05,09,1, 12.0,1,1, 6.711, 10380.440, 412.837, 52837.143 25/05/04,19:42:20,06,09,1, 12.0,1,1, 6.711, 10380.440, 412.841, 52837.271 25/05/04,19:42:20,07,09,1, 12.0,1,1, 6.711, 10380.414, 412.875, 52837.303 25/05/04,19:42:20,08,09,1, 12.0,1,1, 6.711, 10380.409, 412.859, 52837.306 25/05/04,19:42:20,09,09,1, 12.0,1,1, 6.711, 10380.391, 412.862, 52837.322 25/05/04,19:42:20,10,09,1, 12.0,1,1, 6.711, 10380.384, 412.848, 52837.287 25/05/04,19:42:20,11,09,1, 12.0,1,1, 6.711, 10380.381, 412.912, 52837.295 25/05/04,19:42:20,12,09,1, 12.0,1,1, 6.711, 10380.378, 412.916, 52837.317 25/05/04,19:42:20,13,09,1, 12.0,1,1, 6.711, 10380.374, 412.929, 52837.400 25/05/04,19:42:20,14,09,1, 12.0,1,1, 6.711, 10380.346, 412.918, 52837.417 25/05/04,19:42:20,15,09,1, 12.0,1,1, 6.711, 10380.335, 412.911, 52837.292 25/05/04,19:42:20,16,09,1, 12.0,1,1, 6.711, 10380.338, 412.930, 52837.337 25/05/04,19:42:20,17,09,1, 12.0,1,1, 6.711, 10380.334, 412.946, 52837.342 25/05/04,19:42:20,18,09,1, 12.0,1,1, 6.711, 10380.314, 412.964, 52837.414 25/05/04,19:42:20,19,09,1, 12.0,1,1, 6.711, 10380.324, 412.960, 52837.346 25/05/04,19:42:21,00,09,1, 12.0,1,1, 6.702, 10380.319, 412.960, 52837.346 25/05/04,19:42:21,01,09,1, 12.0,1,1, 6.702, 10380.288, 412.976, 52837.351 25/05/04,19:42:21,02,09,1, 12.0,1,1, 6.702, 10380.313, 413.003, 52837.436 25/05/04,19:42:21,03,09,1, 12.0,1,1, 6.702, 10380.305, 413.002, 52837.397 25/05/04,19:42:21,04,09,1, 12.0,1,1, 6.702, 10380.302, 413.036, 52837.397 25/05/04,19:42:21,05,09,1, 12.0,1,1, 6.702, 10380.265, 413.034, 52837.431 25/05/04,19:42:21,06,09,1, 12.0,1,1, 6.702, 10380.278, 413.051, 52837.451 25/05/04,19:42:21,07,09,1, 12.0,1,1, 6.702, 10380.245, 413.060, 52837.449 25/05/04,19:42:21,08,09,1, 12.0,1,1, 6.702, 10380.244, 413.067, 52837.436 25/05/04,19:42:21,09,09,1, 12.0,1,1, 6.702, 10380.245, 413.071, 52837.470 25/05/04,19:42:21,10,09,1, 12.0,1,1, 6.702, 10380.237, 413.112, 52837.530 25/05/04,19:42:21,11,09,1, 12.0,1,1, 6.702, 10380.227, 413.107, 52837.507 25/05/04,19:42:21,12,09,1, 12.0,1,1, 6.702, 10380.244, 413.093, 52837.466 25/05/04,19:42:21,13,09,1, 12.0,1,1, 6.702, 10380.244, 413.113, 52837.419 25/05/04,19:42:21,14,09,1, 12.0,1,1, 6.702, 10380.206, 413.111, 52837.395 25/05/04,19:42:21,15,09,1, 12.0,1,1, 6.702, 10380.217, 413.121, 52837.424 25/05/04,19:42:21,16,09,1, 12.0,1,1, 6.702, 10380.194, 413.141, 52837.493 25/05/04,19:42:21,17,09,1, 12.0,1,1, 6.702, 10380.179, 413.156, 52837.476 25/05/04,19:42:21,18,09,1, 12.0,1,1, 6.702, 10380.168, 413.179, 52837.542 25/05/04,19:42:21,19,09,1, 12.0,1,1, 6.702, 10380.169, 413.157, 52837.490 25/05/04,19:42:22,00,08,1, 11.9,1,1, 6.701, 10380.161, 413.157, 52837.490 25/05/04,19:42:22,01,08,1, 11.9,1,1, 6.701, 10380.183, 413.173, 52837.489 25/05/04,19:42:22,02,08,1, 11.9,1,1, 6.701, 10380.131, 413.206, 52837.551 25/05/04,19:42:22,03,08,1, 11.9,1,1, 6.701, 10380.142, 413.204, 52837.603 25/05/04,19:42:22,04,08,1, 11.9,1,1, 6.701, 10380.151, 413.207, 52837.600 25/05/04,19:42:22,05,08,1, 11.9,1,1, 6.701, 10380.097, 413.215, 52837.558 25/05/04,19:42:22,06,08,1, 11.9,1,1, 6.701, 10380.123, 413.227, 52837.599 25/05/04,19:42:22,07,08,1, 11.9,1,1, 6.701, 10380.145, 413.251, 52837.578 25/05/04,19:42:22,08,08,1, 11.9,1,1, 6.701, 10380.132, 413.269, 52837.538 25/05/04,19:42:22,09,08,1, 11.9,1,1, 6.701, 10380.103, 413.255, 52837.583 25/05/04,19:42:22,10,08,1, 11.9,1,1, 6.701, 10380.107, 413.299, 52837.622 25/05/04,19:42:22,11,08,1, 11.9,1,1, 6.701, 10380.069, 413.291, 52837.606 25/05/04,19:42:22,12,08,1, 11.9,1,1, 6.701, 10380.064, 413.305, 52837.610 25/05/04,19:42:22,13,08,1, 11.9,1,1, 6.701, 10380.080, 413.289, 52837.590 25/05/04,19:42:22,14,08,1, 11.9,1,1, 6.701, 10380.064, 413.305, 52837.572 25/05/04,19:42:22,15,08,1, 11.9,1,1, 6.701, 10380.064, 413.321, 52837.588 25/05/04,19:42:22,16,08,1, 11.9,1,1, 6.701, 10380.051, 413.332, 52837.587 25/05/04,19:42:22,17,08,1, 11.9,1,1, 6.701, 10380.047, 413.319, 52837.582 25/05/04,19:42:22,18,08,1, 11.9,1,1, 6.701, 10380.028, 413.343, 52837.638 25/05/04,19:42:22,19,08,1, 11.9,1,1, 6.701, 10380.011, 413.331, 52837.641 25/05/04,19:42:23,00,07,1, 12.0,1,1, 6.713, 10380.011, 413.331, 52837.641 25/05/04,19:42:23,01,07,1, 12.0,1,1, 6.713, 10380.012, 413.344, 52837.694 25/05/04,19:42:23,02,07,1, 12.0,1,1, 6.713, 10380.027, 413.380, 52837.708 25/05/04,19:42:23,03,07,1, 12.0,1,1, 6.713, 10380.008, 413.364, 52837.680 25/05/04,19:42:23,04,07,1, 12.0,1,1, 6.713, 10379.999, 413.368, 52837.602 25/05/04,19:42:23,05,07,1, 12.0,1,1, 6.713, 10380.036, 413.392, 52837.708 25/05/04,19:42:23,06,07,1, 12.0,1,1, 6.713, 10380.011, 413.391, 52837.725 25/05/04,19:42:23,07,07,1, 12.0,1,1, 6.713, 10379.978, 413.422, 52837.667 25/05/04,19:42:23,08,07,1, 12.0,1,1, 6.713, 10380.009, 413.438, 52837.656 25/05/04,19:42:23,09,07,1, 12.0,1,1, 6.713, 10379.980, 413.421, 52837.621 25/05/04,19:42:23,10,07,1, 12.0,1,1, 6.713, 10379.987, 413.430, 52837.624 25/05/04,19:42:23,11,07,1, 12.0,1,1, 6.713, 10379.992, 413.434, 52837.687 25/05/04,19:42:23,12,07,1, 12.0,1,1, 6.713, 10380.010, 413.453, 52837.696 25/05/04,19:42:23,13,07,1, 12.0,1,1, 6.713, 10379.979, 413.484, 52837.761 25/05/04,19:42:23,14,07,1, 12.0,1,1, 6.713, 10379.980, 413.476, 52837.685 25/05/04,19:42:23,15,07,1, 12.0,1,1, 6.713, 10379.955, 413.487, 52837.667 25/05/04,19:42:23,16,07,1, 12.0,1,1, 6.713, 10379.947, 413.470, 52837.639 25/05/04,19:42:23,17,07,1, 12.0,1,1, 6.713, 10379.953, 413.499, 52837.672 25/05/04,19:42:23,18,07,1, 12.0,1,1, 6.713, 10379.928, 413.476, 52837.728 25/05/04,19:42:23,19,07,1, 12.0,1,1, 6.713, 10379.949, 413.494, 52837.732 25/05/04,19:42:24,00,08,1, 12.0,1,1, 6.701, 10379.944, 413.494, 52837.732 25/05/04,19:42:24,01,08,1, 12.0,1,1, 6.701, 10379.899, 413.520, 52837.703 25/05/04,19:42:24,02,08,1, 12.0,1,1, 6.701, 10379.884, 413.513, 52837.739 25/05/04,19:42:24,03,08,1, 12.0,1,1, 6.701, 10379.896, 413.507, 52837.753 25/05/04,19:42:24,04,08,1, 12.0,1,1, 6.701, 10379.886, 413.524, 52837.734 25/05/04,19:42:24,05,08,1, 12.0,1,1, 6.701, 10379.891, 413.546, 52837.704 25/05/04,19:42:24,06,08,1, 12.0,1,1, 6.701, 10379.867, 413.528, 52837.762 25/05/04,19:42:24,07,08,1, 12.0,1,1, 6.701, 10379.876, 413.542, 52837.689 25/05/04,19:42:24,08,08,1, 12.0,1,1, 6.701, 10379.872, 413.581, 52837.817 25/05/04,19:42:24,09,08,1, 12.0,1,1, 6.701, 10379.871, 413.560, 52837.710 25/05/04,19:42:24,10,08,1, 12.0,1,1, 6.701, 10379.870, 413.569, 52837.791 25/05/04,19:42:24,11,08,1, 12.0,1,1, 6.701, 10379.858, 413.599, 52837.684 25/05/04,19:42:24,12,08,1, 12.0,1,1, 6.701, 10379.853, 413.596, 52837.748 25/05/04,19:42:24,13,08,1, 12.0,1,1, 6.701, 10379.830, 413.583, 52837.706 25/05/04,19:42:24,14,08,1, 12.0,1,1, 6.701, 10379.850, 413.605, 52837.712 25/05/04,19:42:24,15,08,1, 12.0,1,1, 6.701, 10379.799, 413.613, 52837.785 25/05/04,19:42:24,16,08,1, 12.0,1,1, 6.701, 10379.821, 413.618, 52837.693 25/05/04,19:42:24,17,08,1, 12.0,1,1, 6.701, 10379.831, 413.618, 52837.747 25/05/04,19:42:24,18,08,1, 12.0,1,1, 6.701, 10379.824, 413.602, 52837.696 25/05/04,19:42:24,19,08,1, 12.0,1,1, 6.701, 10379.797, 413.612, 52837.772 25/05/04,19:42:25,00,07,1, 11.9,1,1, 6.701, 10379.794, 413.612, 52837.772 25/05/04,19:42:25,01,07,1, 11.9,1,1, 6.701, 10379.799, 413.631, 52837.790 25/05/04,19:42:25,02,07,1, 11.9,1,1, 6.701, 10379.791, 413.626, 52837.754 25/05/04,19:42:25,03,07,1, 11.9,1,1, 6.701, 10379.782, 413.649, 52837.754 25/05/04,19:42:25,04,07,1, 11.9,1,1, 6.701, 10379.778, 413.644, 52837.705 25/05/04,19:42:25,05,07,1, 11.9,1,1, 6.701, 10379.759, 413.655, 52837.697 25/05/04,19:42:25,06,07,1, 11.9,1,1, 6.701, 10379.765, 413.651, 52837.774 25/05/04,19:42:25,07,07,1, 11.9,1,1, 6.701, 10379.806, 413.643, 52837.699 25/05/04,19:42:25,08,07,1, 11.9,1,1, 6.701, 10379.760, 413.645, 52837.719 25/05/04,19:42:25,09,07,1, 11.9,1,1, 6.701, 10379.739, 413.676, 52837.764 25/05/04,19:42:25,10,07,1, 11.9,1,1, 6.701, 10379.747, 413.693, 52837.820 25/05/04,19:42:25,11,07,1, 11.9,1,1, 6.701, 10379.728, 413.708, 52837.719 25/05/04,19:42:25,12,07,1, 11.9,1,1, 6.701, 10379.755, 413.690, 52837.723 25/05/04,19:42:25,13,07,1, 11.9,1,1, 6.701, 10379.737, 413.683, 52837.720 25/05/04,19:42:25,14,07,1, 11.9,1,1, 6.701, 10379.729, 413.711, 52837.797 25/05/04,19:42:25,15,07,1, 11.9,1,1, 6.701, 10379.725, 413.728, 52837.809 25/05/04,19:42:25,16,07,1, 11.9,1,1, 6.701, 10379.711, 413.731, 52837.802 25/05/04,19:42:25,17,07,1, 11.9,1,1, 6.701, 10379.724, 413.721, 52837.801 25/05/04,19:42:25,18,07,1, 11.9,1,1, 6.701, 10379.707, 413.730, 52837.858 25/05/04,19:42:25,19,07,1, 11.9,1,1, 6.701, 10379.707, 413.750, 52837.805 25/05/04,19:42:26,00,07,1, 11.9,1,1, 6.705, 10379.702, 413.750, 52837.805 25/05/04,19:42:26,01,07,1, 11.9,1,1, 6.705, 10379.680, 413.735, 52837.836 25/05/04,19:42:26,02,07,1, 11.9,1,1, 6.705, 10379.701, 413.742, 52837.807 25/05/04,19:42:26,03,07,1, 11.9,1,1, 6.705, 10379.686, 413.748, 52837.781 25/05/04,19:42:26,04,07,1, 11.9,1,1, 6.705, 10379.657, 413.759, 52837.810 25/05/04,19:42:26,05,07,1, 11.9,1,1, 6.705, 10379.701, 413.747, 52837.821 25/05/04,19:42:26,06,07,1, 11.9,1,1, 6.705, 10379.662, 413.776, 52837.821 25/05/04,19:42:26,07,07,1, 11.9,1,1, 6.705, 10379.642, 413.774, 52837.843 25/05/04,19:42:26,08,07,1, 11.9,1,1, 6.705, 10379.643, 413.804, 52837.801 25/05/04,19:42:26,09,07,1, 11.9,1,1, 6.705, 10379.639, 413.782, 52837.757 25/05/04,19:42:26,10,07,1, 11.9,1,1, 6.705, 10379.624, 413.810, 52837.862 25/05/04,19:42:26,11,07,1, 11.9,1,1, 6.705, 10379.620, 413.797, 52837.872 25/05/04,19:42:26,12,07,1, 11.9,1,1, 6.705, 10379.618, 413.798, 52837.760 25/05/04,19:42:26,13,07,1, 11.9,1,1, 6.705, 10379.648, 413.813, 52837.861 25/05/04,19:42:26,14,07,1, 11.9,1,1, 6.705, 10379.626, 413.835, 52837.855 25/05/04,19:42:26,15,07,1, 11.9,1,1, 6.705, 10379.615, 413.804, 52837.810 25/05/04,19:42:26,16,07,1, 11.9,1,1, 6.705, 10379.607, 413.829, 52837.783 25/05/04,19:42:26,17,07,1, 11.9,1,1, 6.705, 10379.606, 413.831, 52837.888 25/05/04,19:42:26,18,07,1, 11.9,1,1, 6.705, 10379.598, 413.845, 52837.874 25/05/04,19:42:26,19,07,1, 11.9,1,1, 6.705, 10379.576, 413.843, 52837.881 25/05/04,19:42:27,00,08,1, 11.9,1,1, 6.708, 10379.568, 413.843, 52837.881 25/05/04,19:42:27,01,08,1, 11.9,1,1, 6.708, 10379.552, 413.867, 52837.872 25/05/04,19:42:27,02,08,1, 11.9,1,1, 6.708, 10379.557, 413.860, 52837.851 25/05/04,19:42:27,03,08,1, 11.9,1,1, 6.708, 10379.563, 413.868, 52837.888 25/05/04,19:42:27,04,08,1, 11.9,1,1, 6.708, 10379.538, 413.873, 52837.898 25/05/04,19:42:27,05,08,1, 11.9,1,1, 6.708, 10379.528, 413.867, 52837.869 25/05/04,19:42:27,06,08,1, 11.9,1,1, 6.708, 10379.536, 413.870, 52837.884 25/05/04,19:42:27,07,08,1, 11.9,1,1, 6.708, 10379.514, 413.895, 52837.908 25/05/04,19:42:27,08,08,1, 11.9,1,1, 6.708, 10379.517, 413.886, 52837.827 25/05/04,19:42:27,09,08,1, 11.9,1,1, 6.708, 10379.486, 413.888, 52837.961 25/05/04,19:42:27,10,08,1, 11.9,1,1, 6.708, 10379.498, 413.918, 52837.957 25/05/04,19:42:27,11,08,1, 11.9,1,1, 6.708, 10379.514, 413.891, 52837.847 25/05/04,19:42:27,12,08,1, 11.9,1,1, 6.708, 10379.492, 413.946, 52837.872 25/05/04,19:42:27,13,08,1, 11.9,1,1, 6.708, 10379.486, 413.913, 52837.881 25/05/04,19:42:27,14,08,1, 11.9,1,1, 6.708, 10379.490, 413.925, 52837.949 25/05/04,19:42:27,15,08,1, 11.9,1,1, 6.708, 10379.466, 413.918, 52837.930 25/05/04,19:42:27,16,08,1, 11.9,1,1, 6.708, 10379.467, 413.938, 52837.976 25/05/04,19:42:27,17,08,1, 11.9,1,1, 6.708, 10379.459, 413.954, 52837.983 25/05/04,19:42:27,18,08,1, 11.9,1,1, 6.708, 10379.455, 413.976, 52837.959 25/05/04,19:42:27,19,08,1, 11.9,1,1, 6.708, 10379.457, 413.962, 52837.973 25/05/04,19:42:28,00,07,1, 11.9,1,1, 6.709, 10379.452, 413.962, 52837.973 25/05/04,19:42:28,01,07,1, 11.9,1,1, 6.709, 10379.418, 413.978, 52837.947 25/05/04,19:42:28,02,07,1, 11.9,1,1, 6.709, 10379.428, 414.004, 52838.034 25/05/04,19:42:28,03,07,1, 11.9,1,1, 6.709, 10379.419, 414.000, 52838.018 25/05/04,19:42:28,04,07,1, 11.9,1,1, 6.709, 10379.413, 414.040, 52838.064 25/05/04,19:42:28,05,07,1, 11.9,1,1, 6.709, 10379.408, 413.999, 52837.910 25/05/04,19:42:28,06,07,1, 11.9,1,1, 6.709, 10379.394, 414.022, 52838.031 25/05/04,19:42:28,07,07,1, 11.9,1,1, 6.709, 10379.389, 414.037, 52837.969 25/05/04,19:42:28,08,07,1, 11.9,1,1, 6.709, 10379.372, 414.072, 52837.942 25/05/04,19:42:28,09,07,1, 11.9,1,1, 6.709, 10379.375, 414.053, 52838.060 25/05/04,19:42:28,10,07,1, 11.9,1,1, 6.709, 10379.365, 414.073, 52837.951 25/05/04,19:42:28,11,07,1, 11.9,1,1, 6.709, 10379.360, 414.053, 52838.092 25/05/04,19:42:28,12,07,1, 11.9,1,1, 6.709, 10379.347, 414.082, 52838.066 25/05/04,19:42:28,13,07,1, 11.9,1,1, 6.709, 10379.351, 414.077, 52838.030 25/05/04,19:42:28,14,07,1, 11.9,1,1, 6.709, 10379.322, 414.089, 52838.077 25/05/04,19:42:28,15,07,1, 11.9,1,1, 6.709, 10379.312, 414.084, 52838.111 25/05/04,19:42:28,16,07,1, 11.9,1,1, 6.709, 10379.356, 414.111, 52838.034 25/05/04,19:42:28,17,07,1, 11.9,1,1, 6.709, 10379.311, 414.081, 52838.024 25/05/04,19:42:28,18,07,1, 11.9,1,1, 6.709, 10379.318, 414.109, 52838.046 25/05/04,19:42:28,19,07,1, 11.9,1,1, 6.709, 10379.315, 414.087, 52838.092 25/05/04,19:42:29,00,07,1, 11.9,1,1, 6.710, 10379.310, 414.087, 52838.092 25/05/04,19:42:29,01,07,1, 11.9,1,1, 6.710, 10379.290, 414.136, 52838.128 25/05/04,19:42:29,02,07,1, 11.9,1,1, 6.710, 10379.267, 414.143, 52838.053 25/05/04,19:42:29,03,07,1, 11.9,1,1, 6.710, 10379.278, 414.138, 52838.034 25/05/04,19:42:29,04,07,1, 11.9,1,1, 6.710, 10379.249, 414.198, 52838.143 25/05/04,19:42:29,05,07,1, 11.9,1,1, 6.710, 10379.226, 414.170, 52837.985 25/05/04,19:42:29,06,07,1, 11.9,1,1, 6.710, 10379.235, 414.170, 52838.049 25/05/04,19:42:29,07,07,1, 11.9,1,1, 6.710, 10379.212, 414.176, 52838.069 25/05/04,19:42:29,08,07,1, 11.9,1,1, 6.710, 10379.209, 414.229, 52838.062 25/05/04,19:42:29,09,07,1, 11.9,1,1, 6.710, 10379.199, 414.196, 52838.102 25/05/04,19:42:29,10,07,1, 11.9,1,1, 6.710, 10379.191, 414.234, 52838.154 25/05/04,19:42:29,11,07,1, 11.9,1,1, 6.710, 10379.201, 414.222, 52838.126 25/05/04,19:42:29,12,07,1, 11.9,1,1, 6.710, 10379.189, 414.252, 52838.060 25/05/04,19:42:29,13,07,1, 11.9,1,1, 6.710, 10379.167, 414.234, 52838.127 25/05/04,19:42:29,14,07,1, 11.9,1,1, 6.710, 10379.182, 414.255, 52838.066 25/05/04,19:42:29,15,07,1, 11.9,1,1, 6.710, 10379.170, 414.244, 52838.091 25/05/04,19:42:29,16,07,1, 11.9,1,1, 6.710, 10379.142, 414.262, 52838.131 25/05/04,19:42:29,17,07,1, 11.9,1,1, 6.710, 10379.140, 414.247, 52838.068 25/05/04,19:42:29,18,07,1, 11.9,1,1, 6.710, 10379.137, 414.276, 52838.135 25/05/04,19:42:29,19,07,1, 11.9,1,1, 6.710, 10379.114, 414.253, 52838.092 25/05/04,19:42:30,00,07,1, 11.9,1,1, 6.711, 10379.109, 414.253, 52838.092 25/05/04,19:42:30,01,07,1, 11.9,1,1, 6.711, 10379.095, 414.260, 52838.116 25/05/04,19:42:30,02,07,1, 11.9,1,1, 6.711, 10379.061, 414.277, 52838.178 25/05/04,19:42:30,03,07,1, 11.9,1,1, 6.711, 10379.081, 414.258, 52838.079 25/05/04,19:42:30,04,07,1, 11.9,1,1, 6.711, 10379.070, 414.272, 52838.134 25/05/04,19:42:30,05,07,1, 11.9,1,1, 6.711, 10379.056, 414.297, 52838.128 25/05/04,19:42:30,06,07,1, 11.9,1,1, 6.711, 10379.037, 414.289, 52838.083 25/05/04,19:42:30,07,07,1, 11.9,1,1, 6.711, 10379.054, 414.301, 52838.134 25/05/04,19:42:30,08,07,1, 11.9,1,1, 6.711, 10379.059, 414.314, 52838.072 25/05/04,19:42:30,09,07,1, 11.9,1,1, 6.711, 10379.026, 414.301, 52838.127 25/05/04,19:42:30,10,07,1, 11.9,1,1, 6.711, 10379.011, 414.324, 52838.122 25/05/04,19:42:30,11,07,1, 11.9,1,1, 6.711, 10379.021, 414.333, 52838.131 25/05/04,19:42:30,12,07,1, 11.9,1,1, 6.711, 10378.968, 414.373, 52838.157 25/05/04,19:42:30,13,07,1, 11.9,1,1, 6.711, 10379.001, 414.372, 52838.139 25/05/04,19:42:30,14,07,1, 11.9,1,1, 6.711, 10378.986, 414.361, 52838.117 25/05/04,19:42:30,15,07,1, 11.9,1,1, 6.711, 10378.957, 414.348, 52838.211 25/05/04,19:42:30,16,07,1, 11.9,1,1, 6.711, 10378.986, 414.360, 52837.845 25/05/04,19:42:30,17,07,1, 11.9,1,1, 6.711, 10378.955, 414.364, 52838.041 25/05/04,19:42:30,18,07,1, 11.9,1,1, 6.711, 10378.925, 414.397, 52838.148 25/05/04,19:42:30,19,07,1, 11.9,1,1, 6.711, 10378.951, 414.383, 52838.217 25/05/04,19:42:31,00,07,1, 11.9,1,1, 6.708, 10378.942, 414.383, 52838.217 25/05/04,19:42:31,01,07,1, 11.9,1,1, 6.708, 10378.903, 414.389, 52838.161 25/05/04,19:42:31,02,07,1, 11.9,1,1, 6.708, 10378.889, 414.430, 52838.209 25/05/04,19:42:31,03,07,1, 11.9,1,1, 6.708, 10378.891, 414.384, 52838.159 25/05/04,19:42:31,04,07,1, 11.9,1,1, 6.708, 10378.882, 414.411, 52838.200 25/05/04,19:42:31,05,07,1, 11.9,1,1, 6.708, 10378.857, 414.405, 52838.204 25/05/04,19:42:31,06,07,1, 11.9,1,1, 6.708, 10378.848, 414.413, 52838.209 25/05/04,19:42:31,07,07,1, 11.9,1,1, 6.708, 10378.878, 414.422, 52838.257 25/05/04,19:42:31,08,07,1, 11.9,1,1, 6.708, 10378.864, 414.417, 52838.038 25/05/04,19:42:31,09,07,1, 11.9,1,1, 6.708, 10378.827, 414.435, 52838.244 25/05/04,19:42:31,10,07,1, 11.9,1,1, 6.708, 10378.804, 414.440, 52838.280 25/05/04,19:42:31,11,07,1, 11.9,1,1, 6.708, 10378.832, 414.414, 52838.233 25/05/04,19:42:31,12,07,1, 11.9,1,1, 6.708, 10378.824, 414.443, 52838.189 25/05/04,19:42:31,13,07,1, 11.9,1,1, 6.708, 10378.802, 414.439, 52838.277 25/05/04,19:42:31,14,07,1, 11.9,1,1, 6.708, 10378.804, 414.428, 52838.235 25/05/04,19:42:31,15,07,1, 11.9,1,1, 6.708, 10378.784, 414.441, 52838.188 25/05/04,19:42:31,16,07,1, 11.9,1,1, 6.708, 10378.798, 414.429, 52838.206 25/05/04,19:42:31,17,07,1, 11.9,1,1, 6.708, 10378.792, 414.450, 52838.194 25/05/04,19:42:31,18,07,1, 11.9,1,1, 6.708, 10378.771, 414.475, 52838.265 25/05/04,19:42:31,19,07,1, 11.9,1,1, 6.708, 10378.740, 414.476, 52838.221 25/05/04,19:42:32,00,09,1, 11.9,1,1, 6.705, 10378.734, 414.476, 52838.221 25/05/04,19:42:32,01,09,1, 11.9,1,1, 6.705, 10378.754, 414.479, 52838.227 25/05/04,19:42:32,02,09,1, 11.9,1,1, 6.705, 10378.751, 414.470, 52838.202 25/05/04,19:42:32,03,09,1, 11.9,1,1, 6.705, 10378.733, 414.489, 52838.256 25/05/04,19:42:32,04,09,1, 11.9,1,1, 6.705, 10378.727, 414.496, 52838.250 25/05/04,19:42:32,05,09,1, 11.9,1,1, 6.705, 10378.727, 414.511, 52838.311 25/05/04,19:42:32,06,09,1, 11.9,1,1, 6.705, 10378.699, 414.528, 52838.314 25/05/04,19:42:32,07,09,1, 11.9,1,1, 6.705, 10378.677, 414.504, 52838.272 25/05/04,19:42:32,08,09,1, 11.9,1,1, 6.705, 10378.691, 414.518, 52838.258 25/05/04,19:42:32,09,09,1, 11.9,1,1, 6.705, 10378.693, 414.514, 52838.318 25/05/04,19:42:32,10,09,1, 11.9,1,1, 6.705, 10378.702, 414.502, 52838.287 25/05/04,19:42:32,11,09,1, 11.9,1,1, 6.705, 10378.691, 414.517, 52838.290 25/05/04,19:42:32,12,09,1, 11.9,1,1, 6.705, 10378.652, 414.529, 52838.278 25/05/04,19:42:32,13,09,1, 11.9,1,1, 6.705, 10378.666, 414.497, 52838.193 25/05/04,19:42:32,14,09,1, 11.9,1,1, 6.705, 10378.646, 414.508, 52838.185 25/05/04,19:42:32,15,09,1, 11.9,1,1, 6.705, 10378.655, 414.510, 52838.306 25/05/04,19:42:32,16,09,1, 11.9,1,1, 6.705, 10378.639, 414.523, 52838.210 25/05/04,19:42:32,17,09,1, 11.9,1,1, 6.705, 10378.615, 414.522, 52838.266 25/05/04,19:42:32,18,09,1, 11.9,1,1, 6.705, 10378.608, 414.516, 52838.209 25/05/04,19:42:32,19,09,1, 11.9,1,1, 6.705, 10378.597, 414.552, 52838.305 25/05/04,19:42:33,00,07,1, 11.9,1,1, 6.708, 10378.592, 414.552, 52838.305 25/05/04,19:42:33,01,07,1, 11.9,1,1, 6.708, 10378.580, 414.547, 52838.241 25/05/04,19:42:33,02,07,1, 11.9,1,1, 6.708, 10378.552, 414.556, 52838.286 25/05/04,19:42:33,03,07,1, 11.9,1,1, 6.708, 10378.533, 414.555, 52838.235 25/05/04,19:42:33,04,07,1, 11.9,1,1, 6.708, 10378.541, 414.550, 52838.238 25/05/04,19:42:33,05,07,1, 11.9,1,1, 6.708, 10378.523, 414.578, 52838.227 25/05/04,19:42:33,06,07,1, 11.9,1,1, 6.708, 10378.557, 414.560, 52838.365 25/05/04,19:42:33,07,07,1, 11.9,1,1, 6.708, 10378.535, 414.547, 52838.341 25/05/04,19:42:33,08,07,1, 11.9,1,1, 6.708, 10378.533, 414.547, 52838.269 25/05/04,19:42:33,09,07,1, 11.9,1,1, 6.708, 10378.536, 414.547, 52838.328 25/05/04,19:42:33,10,07,1, 11.9,1,1, 6.708, 10378.507, 414.558, 52838.318 25/05/04,19:42:33,11,07,1, 11.9,1,1, 6.708, 10378.514, 414.555, 52838.345 25/05/04,19:42:33,12,07,1, 11.9,1,1, 6.708, 10378.525, 414.582, 52838.310 25/05/04,19:42:33,13,07,1, 11.9,1,1, 6.708, 10378.502, 414.576, 52838.292 25/05/04,19:42:33,14,07,1, 11.9,1,1, 6.708, 10378.487, 414.583, 52838.362 25/05/04,19:42:33,15,07,1, 11.9,1,1, 6.708, 10378.469, 414.573, 52838.320 25/05/04,19:42:33,16,07,1, 11.9,1,1, 6.708, 10378.480, 414.548, 52838.334 25/05/04,19:42:33,17,07,1, 11.9,1,1, 6.708, 10378.470, 414.591, 52838.338 25/05/04,19:42:33,18,07,1, 11.9,1,1, 6.708, 10378.439, 414.581, 52838.361 25/05/04,19:42:33,19,07,1, 11.9,1,1, 6.708, 10378.442, 414.600, 52838.294 25/05/04,19:42:34,00,08,1, 11.9,1,1, 6.710, 10378.442, 414.600, 52838.294 25/05/04,19:42:34,01,08,1, 11.9,1,1, 6.710, 10378.411, 414.627, 52838.373 25/05/04,19:42:34,02,08,1, 11.9,1,1, 6.710, 10378.410, 414.588, 52838.398 25/05/04,19:42:34,03,08,1, 11.9,1,1, 6.710, 10378.410, 414.594, 52838.366 25/05/04,19:42:34,04,08,1, 11.9,1,1, 6.710, 10378.399, 414.592, 52838.300 25/05/04,19:42:34,05,08,1, 11.9,1,1, 6.710, 10378.366, 414.586, 52838.326 25/05/04,19:42:34,06,08,1, 11.9,1,1, 6.710, 10378.369, 414.636, 52838.335 25/05/04,19:42:34,07,08,1, 11.9,1,1, 6.710, 10378.371, 414.622, 52838.392 25/05/04,19:42:34,08,08,1, 11.9,1,1, 6.710, 10378.362, 414.628, 52838.427 25/05/04,19:42:34,09,08,1, 11.9,1,1, 6.710, 10378.380, 414.622, 52838.372 25/05/04,19:42:34,10,08,1, 11.9,1,1, 6.710, 10378.339, 414.597, 52838.364 25/05/04,19:42:34,11,08,1, 11.9,1,1, 6.710, 10378.336, 414.639, 52838.395 25/05/04,19:42:34,12,08,1, 11.9,1,1, 6.710, 10378.307, 414.636, 52838.399 25/05/04,19:42:34,13,08,1, 11.9,1,1, 6.710, 10378.314, 414.620, 52838.418 25/05/04,19:42:34,14,08,1, 11.9,1,1, 6.710, 10378.290, 414.620, 52838.432 25/05/04,19:42:34,15,08,1, 11.9,1,1, 6.710, 10378.296, 414.625, 52838.418 25/05/04,19:42:34,16,08,1, 11.9,1,1, 6.710, 10378.295, 414.659, 52838.473 25/05/04,19:42:34,17,08,1, 11.9,1,1, 6.710, 10378.269, 414.648, 52838.482 25/05/04,19:42:34,18,08,1, 11.9,1,1, 6.710, 10378.277, 414.635, 52838.226 25/05/04,19:42:34,19,08,1, 11.9,1,1, 6.710, 10378.280, 414.637, 52838.457 25/05/04,19:42:35,00,09,1, 12.0,1,1, 6.710, 10378.275, 414.637, 52838.457 25/05/04,19:42:35,01,09,1, 12.0,1,1, 6.710, 10378.246, 414.632, 52838.501 25/05/04,19:42:35,02,09,1, 12.0,1,1, 6.710, 10378.209, 414.641, 52838.461 25/05/04,19:42:35,03,09,1, 12.0,1,1, 6.710, 10378.223, 414.635, 52838.397 25/05/04,19:42:35,04,09,1, 12.0,1,1, 6.710, 10378.198, 414.635, 52838.438 25/05/04,19:42:35,05,09,1, 12.0,1,1, 6.710, 10378.209, 414.658, 52838.428 25/05/04,19:42:35,06,09,1, 12.0,1,1, 6.710, 10378.206, 414.663, 52838.488 25/05/04,19:42:35,07,09,1, 12.0,1,1, 6.710, 10378.196, 414.662, 52838.493 25/05/04,19:42:35,08,09,1, 12.0,1,1, 6.710, 10378.190, 414.642, 52838.439 25/05/04,19:42:35,09,09,1, 12.0,1,1, 6.710, 10378.182, 414.663, 52838.529 25/05/04,19:42:35,10,09,1, 12.0,1,1, 6.710, 10378.147, 414.658, 52838.443 25/05/04,19:42:35,11,09,1, 12.0,1,1, 6.710, 10378.160, 414.672, 52838.559 25/05/04,19:42:35,12,09,1, 12.0,1,1, 6.710, 10378.137, 414.674, 52838.471 25/05/04,19:42:35,13,09,1, 12.0,1,1, 6.710, 10378.135, 414.699, 52838.486 25/05/04,19:42:35,14,09,1, 12.0,1,1, 6.710, 10378.157, 414.704, 52838.391 25/05/04,19:42:35,15,09,1, 12.0,1,1, 6.710, 10378.125, 414.701, 52838.463 25/05/04,19:42:35,16,09,1, 12.0,1,1, 6.710, 10378.113, 414.684, 52838.422 25/05/04,19:42:35,17,09,1, 12.0,1,1, 6.710, 10378.117, 414.724, 52838.466 25/05/04,19:42:35,18,09,1, 12.0,1,1, 6.710, 10378.100, 414.717, 52838.454 25/05/04,19:42:35,19,09,1, 12.0,1,1, 6.710, 10378.131, 414.736, 52838.499 25/05/04,19:42:36,00,11,1, 11.9,1,1, 6.699, 10378.125, 414.736, 52838.499 25/05/04,19:42:36,01,11,1, 11.9,1,1, 6.699, 10378.085, 414.772, 52838.530 25/05/04,19:42:36,02,11,1, 11.9,1,1, 6.699, 10378.068, 414.727, 52838.535 25/05/04,19:42:36,03,11,1, 11.9,1,1, 6.699, 10378.067, 414.740, 52838.490 25/05/04,19:42:36,04,11,1, 11.9,1,1, 6.699, 10378.073, 414.712, 52838.486 25/05/04,19:42:36,05,11,1, 11.9,1,1, 6.699, 10378.050, 414.767, 52838.558 25/05/04,19:42:36,06,11,1, 11.9,1,1, 6.699, 10378.054, 414.743, 52838.508 25/05/04,19:42:36,07,11,1, 11.9,1,1, 6.699, 10378.041, 414.752, 52838.468 25/05/04,19:42:36,08,11,1, 11.9,1,1, 6.699, 10378.051, 414.753, 52838.569 25/05/04,19:42:36,09,11,1, 11.9,1,1, 6.699, 10378.039, 414.769, 52838.571 25/05/04,19:42:36,10,11,1, 11.9,1,1, 6.699, 10377.997, 414.774, 52838.585 25/05/04,19:42:36,11,11,1, 11.9,1,1, 6.699, 10377.993, 414.800, 52838.598 25/05/04,19:42:36,12,11,1, 11.9,1,1, 6.699, 10378.018, 414.787, 52838.470 25/05/04,19:42:36,13,11,1, 11.9,1,1, 6.699, 10378.023, 414.803, 52838.486 25/05/04,19:42:36,14,11,1, 11.9,1,1, 6.699, 10378.003, 414.805, 52838.570 25/05/04,19:42:36,15,11,1, 11.9,1,1, 6.699, 10377.968, 414.811, 52838.470 25/05/04,19:42:36,16,11,1, 11.9,1,1, 6.699, 10377.972, 414.854, 52838.652 25/05/04,19:42:36,17,11,1, 11.9,1,1, 6.699, 10377.990, 414.862, 52838.622 25/05/04,19:42:36,18,11,1, 11.9,1,1, 6.699, 10377.959, 414.853, 52838.671 25/05/04,19:42:36,19,11,1, 11.9,1,1, 6.699, 10377.993, 414.855, 52838.490 25/05/04,19:42:37,00,09,1, 11.9,1,1, 6.708, 10377.991, 414.855, 52838.490 25/05/04,19:42:37,01,09,1, 11.9,1,1, 6.708, 10377.965, 414.871, 52838.588 25/05/04,19:42:37,02,09,1, 11.9,1,1, 6.708, 10377.918, 414.875, 52838.618 25/05/04,19:42:37,03,09,1, 11.9,1,1, 6.708, 10377.946, 414.893, 52838.634 25/05/04,19:42:37,04,09,1, 11.9,1,1, 6.708, 10377.951, 414.884, 52838.552 25/05/04,19:42:37,05,09,1, 11.9,1,1, 6.708, 10377.907, 414.897, 52838.606 25/05/04,19:42:37,06,09,1, 11.9,1,1, 6.708, 10377.879, 414.924, 52838.563 25/05/04,19:42:37,07,09,1, 11.9,1,1, 6.708, 10377.882, 414.917, 52838.627 25/05/04,19:42:37,08,09,1, 11.9,1,1, 6.708, 10377.902, 414.937, 52838.554 25/05/04,19:42:37,09,09,1, 11.9,1,1, 6.708, 10377.878, 414.915, 52838.652 25/05/04,19:42:37,10,09,1, 11.9,1,1, 6.708, 10377.881, 414.923, 52838.590 25/05/04,19:42:37,11,09,1, 11.9,1,1, 6.708, 10377.877, 414.939, 52838.677 25/05/04,19:42:37,12,09,1, 11.9,1,1, 6.708, 10377.875, 414.956, 52838.576 25/05/04,19:42:37,13,09,1, 11.9,1,1, 6.708, 10377.869, 414.954, 52838.650 25/05/04,19:42:37,14,09,1, 11.9,1,1, 6.708, 10377.859, 414.969, 52838.689 25/05/04,19:42:37,15,09,1, 11.9,1,1, 6.708, 10377.855, 414.944, 52838.623 25/05/04,19:42:37,16,09,1, 11.9,1,1, 6.708, 10377.864, 414.982, 52838.637 25/05/04,19:42:37,17,09,1, 11.9,1,1, 6.708, 10377.831, 414.997, 52838.641 25/05/04,19:42:37,18,09,1, 11.9,1,1, 6.708, 10377.882, 415.017, 52838.753 25/05/04,19:42:37,19,09,1, 11.9,1,1, 6.708, 10377.855, 414.983, 52838.639 25/05/04,19:42:38,00,09,1, 11.9,1,1, 6.709, 10377.849, 414.983, 52838.639 25/05/04,19:42:38,01,09,1, 11.9,1,1, 6.709, 10377.825, 415.034, 52838.704 25/05/04,19:42:38,02,09,1, 11.9,1,1, 6.709, 10377.799, 415.039, 52838.640 25/05/04,19:42:38,03,09,1, 11.9,1,1, 6.709, 10377.815, 415.024, 52838.692 25/05/04,19:42:38,04,09,1, 11.9,1,1, 6.709, 10377.788, 415.026, 52838.725 25/05/04,19:42:38,05,09,1, 11.9,1,1, 6.709, 10377.787, 415.032, 52838.631 25/05/04,19:42:38,06,09,1, 11.9,1,1, 6.709, 10377.761, 415.065, 52838.841 25/05/04,19:42:38,07,09,1, 11.9,1,1, 6.709, 10377.762, 415.056, 52838.696 25/05/04,19:42:38,08,09,1, 11.9,1,1, 6.709, 10377.764, 415.071, 52838.658 25/05/04,19:42:38,09,09,1, 11.9,1,1, 6.709, 10377.767, 415.086, 52838.712 25/05/04,19:42:38,10,09,1, 11.9,1,1, 6.709, 10377.769, 415.078, 52838.726 25/05/04,19:42:38,11,09,1, 11.9,1,1, 6.709, 10377.739, 415.061, 52838.711 25/05/04,19:42:38,12,09,1, 11.9,1,1, 6.709, 10377.750, 415.107, 52838.757 25/05/04,19:42:38,13,09,1, 11.9,1,1, 6.709, 10377.724, 415.082, 52838.731 25/05/04,19:42:38,14,09,1, 11.9,1,1, 6.709, 10377.716, 415.101, 52838.722 25/05/04,19:42:38,15,09,1, 11.9,1,1, 6.709, 10377.733, 415.094, 52838.712 25/05/04,19:42:38,16,09,1, 11.9,1,1, 6.709, 10377.716, 415.145, 52838.789 25/05/04,19:42:38,17,09,1, 11.9,1,1, 6.709, 10377.693, 415.128, 52838.695 25/05/04,19:42:38,18,09,1, 11.9,1,1, 6.709, 10377.694, 415.158, 52838.733 25/05/04,19:42:38,19,09,1, 11.9,1,1, 6.709, 10377.682, 415.153, 52838.808 25/05/04,19:42:39,00,09,1, 11.9,1,1, 6.707, 10377.674, 415.153, 52838.808 25/05/04,19:42:39,01,09,1, 11.9,1,1, 6.707, 10377.697, 415.177, 52838.741 25/05/04,19:42:39,02,09,1, 11.9,1,1, 6.707, 10377.672, 415.196, 52838.755 25/05/04,19:42:39,03,09,1, 11.9,1,1, 6.707, 10377.675, 415.195, 52838.770 25/05/04,19:42:39,04,09,1, 11.9,1,1, 6.707, 10377.661, 415.202, 52838.796 25/05/04,19:42:39,05,09,1, 11.9,1,1, 6.707, 10377.655, 415.206, 52838.735 25/05/04,19:42:39,06,09,1, 11.9,1,1, 6.707, 10377.646, 415.237, 52838.820 25/05/04,19:42:39,07,09,1, 11.9,1,1, 6.707, 10377.615, 415.215, 52838.839 25/05/04,19:42:39,08,09,1, 11.9,1,1, 6.707, 10377.634, 415.254, 52838.753 25/05/04,19:42:39,09,09,1, 11.9,1,1, 6.707, 10377.609, 415.254, 52838.835 25/05/04,19:42:39,10,09,1, 11.9,1,1, 6.707, 10377.630, 415.244, 52838.749 25/05/04,19:42:39,11,09,1, 11.9,1,1, 6.707, 10377.582, 415.239, 52838.754 25/05/04,19:42:39,12,09,1, 11.9,1,1, 6.707, 10377.626, 415.248, 52838.864 25/05/04,19:42:39,13,09,1, 11.9,1,1, 6.707, 10377.585, 415.275, 52838.854 25/05/04,19:42:39,14,09,1, 11.9,1,1, 6.707, 10377.595, 415.291, 52838.869 25/05/04,19:42:39,15,09,1, 11.9,1,1, 6.707, 10377.572, 415.282, 52838.701 25/05/04,19:42:39,16,09,1, 11.9,1,1, 6.707, 10377.561, 415.287, 52838.821 25/05/04,19:42:39,17,09,1, 11.9,1,1, 6.707, 10377.557, 415.290, 52838.903 25/05/04,19:42:39,18,09,1, 11.9,1,1, 6.707, 10377.537, 415.321, 52838.880 25/05/04,19:42:39,19,09,1, 11.9,1,1, 6.707, 10377.518, 415.300, 52838.832 25/05/04,19:42:40,00,09,1, 11.9,1,1, 6.711, 10377.516, 415.300, 52838.832 25/05/04,19:42:40,01,09,1, 11.9,1,1, 6.711, 10377.519, 415.316, 52838.821 25/05/04,19:42:40,02,09,1, 11.9,1,1, 6.711, 10377.511, 415.323, 52838.574 25/05/04,19:42:40,03,09,1, 11.9,1,1, 6.711, 10377.493, 415.326, 52838.862 25/05/04,19:42:40,04,09,1, 11.9,1,1, 6.711, 10377.509, 415.351, 52838.865 25/05/04,19:42:40,05,09,1, 11.9,1,1, 6.711, 10377.469, 415.355, 52838.828 25/05/04,19:42:40,06,09,1, 11.9,1,1, 6.711, 10377.482, 415.358, 52838.843 25/05/04,19:42:40,07,09,1, 11.9,1,1, 6.711, 10377.473, 415.358, 52838.901 25/05/04,19:42:40,08,09,1, 11.9,1,1, 6.711, 10377.464, 415.387, 52838.852 25/05/04,19:42:40,09,09,1, 11.9,1,1, 6.711, 10377.455, 415.372, 52838.856 25/05/04,19:42:40,10,09,1, 11.9,1,1, 6.711, 10377.441, 415.387, 52838.835 25/05/04,19:42:40,11,09,1, 11.9,1,1, 6.711, 10377.418, 415.376, 52838.764 25/05/04,19:42:40,12,09,1, 11.9,1,1, 6.711, 10377.456, 415.427, 52838.953 25/05/04,19:42:40,13,09,1, 11.9,1,1, 6.711, 10377.452, 415.417, 52838.820 25/05/04,19:42:40,14,09,1, 11.9,1,1, 6.711, 10377.429, 415.433, 52838.937 25/05/04,19:42:40,15,09,1, 11.9,1,1, 6.711, 10377.404, 415.429, 52838.875 25/05/04,19:42:40,16,09,1, 11.9,1,1, 6.711, 10377.410, 415.444, 52838.814 25/05/04,19:42:40,17,09,1, 11.9,1,1, 6.711, 10377.376, 415.452, 52838.889 25/05/04,19:42:40,18,09,1, 11.9,1,1, 6.711, 10377.377, 415.480, 52838.906 25/05/04,19:42:40,19,09,1, 11.9,1,1, 6.711, 10377.398, 415.459, 52838.902 25/05/04,19:42:41,00,07,1, 11.9,1,1, 6.705, 10377.390, 415.459, 52838.902 25/05/04,19:42:41,01,07,1, 11.9,1,1, 6.705, 10377.356, 415.460, 52838.814 25/05/04,19:42:41,02,07,1, 11.9,1,1, 6.705, 10377.334, 415.483, 52838.837 25/05/04,19:42:41,03,07,1, 11.9,1,1, 6.705, 10377.345, 415.473, 52838.887 25/05/04,19:42:41,04,07,1, 11.9,1,1, 6.705, 10377.364, 415.498, 52838.845 25/05/04,19:42:41,05,07,1, 11.9,1,1, 6.705, 10377.361, 415.467, 52838.674 25/05/04,19:42:41,06,07,1, 11.9,1,1, 6.705, 10377.351, 415.494, 52838.866 25/05/04,19:42:41,07,07,1, 11.9,1,1, 6.705, 10377.326, 415.491, 52838.811 25/05/04,19:42:41,08,07,1, 11.9,1,1, 6.705, 10377.327, 415.519, 52838.850 25/05/04,19:42:41,09,07,1, 11.9,1,1, 6.705, 10377.307, 415.510, 52838.895 25/05/04,19:42:41,10,07,1, 11.9,1,1, 6.705, 10377.298, 415.523, 52838.901 25/05/04,19:42:41,11,07,1, 11.9,1,1, 6.705, 10377.286, 415.540, 52838.792 25/05/04,19:42:41,12,07,1, 11.9,1,1, 6.705, 10377.264, 415.542, 52838.877 25/05/04,19:42:41,13,07,1, 11.9,1,1, 6.705, 10377.278, 415.554, 52838.845 25/05/04,19:42:41,14,07,1, 11.9,1,1, 6.705, 10377.269, 415.572, 52838.896 25/05/04,19:42:41,15,07,1, 11.9,1,1, 6.705, 10377.244, 415.560, 52838.881 25/05/04,19:42:41,16,07,1, 11.9,1,1, 6.705, 10377.253, 415.593, 52838.935 25/05/04,19:42:41,17,07,1, 11.9,1,1, 6.705, 10377.271, 415.555, 52838.877 25/05/04,19:42:41,18,07,1, 11.9,1,1, 6.705, 10377.240, 415.588, 52838.866 25/05/04,19:42:41,19,07,1, 11.9,1,1, 6.705, 10377.237, 415.598, 52838.861 25/05/04,19:42:42,00,08,1, 11.8,1,1, 6.708, 10377.232, 415.598, 52838.861 25/05/04,19:42:42,01,08,1, 11.8,1,1, 6.708, 10377.242, 415.583, 52838.899 25/05/04,19:42:42,02,08,1, 11.8,1,1, 6.708, 10377.228, 415.606, 52838.902 25/05/04,19:42:42,03,08,1, 11.8,1,1, 6.708, 10377.216, 415.574, 52838.860 25/05/04,19:42:42,04,08,1, 11.8,1,1, 6.708, 10377.239, 415.606, 52838.949 25/05/04,19:42:42,05,08,1, 11.8,1,1, 6.708, 10377.196, 415.583, 52838.855 25/05/04,19:42:42,06,08,1, 11.8,1,1, 6.708, 10377.181, 415.613, 52838.858 25/05/04,19:42:42,07,08,1, 11.8,1,1, 6.708, 10377.227, 415.605, 52838.870 25/05/04,19:42:42,08,08,1, 11.8,1,1, 6.708, 10377.192, 415.632, 52838.869 25/05/04,19:42:42,09,08,1, 11.8,1,1, 6.708, 10377.200, 415.610, 52838.869 25/05/04,19:42:42,10,08,1, 11.8,1,1, 6.708, 10377.186, 415.638, 52838.860 25/05/04,19:42:42,11,08,1, 11.8,1,1, 6.708, 10377.186, 415.636, 52838.815 25/05/04,19:42:42,12,08,1, 11.8,1,1, 6.708, 10377.204, 415.641, 52838.815 25/05/04,19:42:42,13,08,1, 11.8,1,1, 6.708, 10377.167, 415.649, 52838.866 25/05/04,19:42:42,14,08,1, 11.8,1,1, 6.708, 10377.154, 415.672, 52838.884 25/05/04,19:42:42,15,08,1, 11.8,1,1, 6.708, 10377.153, 415.643, 52838.856 25/05/04,19:42:42,16,08,1, 11.8,1,1, 6.708, 10377.141, 415.664, 52838.935 25/05/04,19:42:42,17,08,1, 11.8,1,1, 6.708, 10377.133, 415.658, 52838.929 25/05/04,19:42:42,18,08,1, 11.8,1,1, 6.708, 10377.133, 415.679, 52838.859 25/05/04,19:42:42,19,08,1, 11.8,1,1, 6.708, 10377.111, 415.692, 52838.847 25/05/04,19:42:43,00,08,1, 11.9,1,1, 6.697, 10377.107, 415.692, 52838.847 25/05/04,19:42:43,01,08,1, 11.9,1,1, 6.697, 10377.092, 415.686, 52838.886 25/05/04,19:42:43,02,08,1, 11.9,1,1, 6.697, 10377.079, 415.731, 52838.869 25/05/04,19:42:43,03,08,1, 11.9,1,1, 6.697, 10377.093, 415.704, 52838.845 25/05/04,19:42:43,04,08,1, 11.9,1,1, 6.697, 10377.099, 415.718, 52838.931 25/05/04,19:42:43,05,08,1, 11.9,1,1, 6.697, 10377.094, 415.719, 52838.905 25/05/04,19:42:43,06,08,1, 11.9,1,1, 6.697, 10377.106, 415.728, 52838.906 25/05/04,19:42:43,07,08,1, 11.9,1,1, 6.697, 10377.076, 415.712, 52838.909 25/05/04,19:42:43,08,08,1, 11.9,1,1, 6.697, 10377.057, 415.744, 52838.932 25/05/04,19:42:43,09,08,1, 11.9,1,1, 6.697, 10377.079, 415.744, 52838.964 25/05/04,19:42:43,10,08,1, 11.9,1,1, 6.697, 10377.044, 415.762, 52838.920 25/05/04,19:42:43,11,08,1, 11.9,1,1, 6.697, 10377.047, 415.742, 52838.989 25/05/04,19:42:43,12,08,1, 11.9,1,1, 6.697, 10377.030, 415.791, 52838.940 25/05/04,19:42:43,13,08,1, 11.9,1,1, 6.697, 10377.048, 415.756, 52838.970 25/05/04,19:42:43,14,08,1, 11.9,1,1, 6.697, 10377.012, 415.774, 52839.016 25/05/04,19:42:43,15,08,1, 11.9,1,1, 6.697, 10377.030, 415.767, 52838.990 25/05/04,19:42:43,16,08,1, 11.9,1,1, 6.697, 10377.032, 415.809, 52838.995 25/05/04,19:42:43,17,08,1, 11.9,1,1, 6.697, 10377.026, 415.785, 52838.926 25/05/04,19:42:43,18,08,1, 11.9,1,1, 6.697, 10377.027, 415.785, 52838.942 25/05/04,19:42:43,19,08,1, 11.9,1,1, 6.697, 10376.984, 415.775, 52838.957 25/05/04,19:42:44,00,07,1, 12.0,1,1, 6.706, 10376.981, 415.775, 52838.957 25/05/04,19:42:44,01,07,1, 12.0,1,1, 6.706, 10376.979, 415.794, 52838.910 25/05/04,19:42:44,02,07,1, 12.0,1,1, 6.706, 10376.979, 415.823, 52838.949 25/05/04,19:42:44,03,07,1, 12.0,1,1, 6.706, 10376.987, 415.815, 52838.904 25/05/04,19:42:44,04,07,1, 12.0,1,1, 6.706, 10376.964, 415.841, 52838.933 25/05/04,19:42:44,05,07,1, 12.0,1,1, 6.706, 10376.943, 415.801, 52838.973 25/05/04,19:42:44,06,07,1, 12.0,1,1, 6.706, 10376.954, 415.845, 52838.906 25/05/04,19:42:44,07,07,1, 12.0,1,1, 6.706, 10376.952, 415.819, 52838.972 25/05/04,19:42:44,08,07,1, 12.0,1,1, 6.706, 10376.918, 415.846, 52839.044 25/05/04,19:42:44,09,07,1, 12.0,1,1, 6.706, 10376.963, 415.836, 52838.979 25/05/04,19:42:44,10,07,1, 12.0,1,1, 6.706, 10376.940, 415.870, 52838.985 25/05/04,19:42:44,11,07,1, 12.0,1,1, 6.706, 10376.921, 415.842, 52838.923 25/05/04,19:42:44,12,07,1, 12.0,1,1, 6.706, 10376.926, 415.887, 52838.928 25/05/04,19:42:44,13,07,1, 12.0,1,1, 6.706, 10376.901, 415.869, 52838.998 25/05/04,19:42:44,14,07,1, 12.0,1,1, 6.706, 10376.913, 415.897, 52838.979 25/05/04,19:42:44,15,07,1, 12.0,1,1, 6.706, 10376.884, 415.855, 52838.927 25/05/04,19:42:44,16,07,1, 12.0,1,1, 6.706, 10376.874, 415.908, 52839.037 25/05/04,19:42:44,17,07,1, 12.0,1,1, 6.706, 10376.900, 415.896, 52838.932 25/05/04,19:42:44,18,07,1, 12.0,1,1, 6.706, 10376.851, 415.907, 52839.005 25/05/04,19:42:44,19,07,1, 12.0,1,1, 6.706, 10376.869, 415.910, 52839.016 25/05/04,19:42:45,00,08,1, 12.0,1,1, 6.696, 10376.865, 415.910, 52839.016 25/05/04,19:42:45,01,08,1, 12.0,1,1, 6.696, 10376.864, 415.910, 52839.027 25/05/04,19:42:45,02,08,1, 12.0,1,1, 6.696, 10376.858, 415.919, 52839.030 25/05/04,19:42:45,03,08,1, 12.0,1,1, 6.696, 10376.852, 415.945, 52839.077 25/05/04,19:42:45,04,08,1, 12.0,1,1, 6.696, 10376.821, 415.927, 52838.971 25/05/04,19:42:45,05,08,1, 12.0,1,1, 6.696, 10376.813, 415.928, 52839.055 25/05/04,19:42:45,06,08,1, 12.0,1,1, 6.696, 10376.823, 415.939, 52839.000 25/05/04,19:42:45,07,08,1, 12.0,1,1, 6.696, 10376.801, 415.948, 52838.994 25/05/04,19:42:45,08,08,1, 12.0,1,1, 6.696, 10376.812, 415.937, 52838.982 25/05/04,19:42:45,09,08,1, 12.0,1,1, 6.696, 10376.789, 415.936, 52839.061 25/05/04,19:42:45,10,08,1, 12.0,1,1, 6.696, 10376.776, 415.952, 52839.012 25/05/04,19:42:45,11,08,1, 12.0,1,1, 6.696, 10376.780, 415.948, 52838.985 25/05/04,19:42:45,12,08,1, 12.0,1,1, 6.696, 10376.758, 415.968, 52838.972 25/05/04,19:42:45,13,08,1, 12.0,1,1, 6.696, 10376.750, 415.971, 52839.086 25/05/04,19:42:45,14,08,1, 12.0,1,1, 6.696, 10376.746, 416.034, 52839.038 25/05/04,19:42:45,15,08,1, 12.0,1,1, 6.696, 10376.721, 415.984, 52839.072 25/05/04,19:42:45,16,08,1, 12.0,1,1, 6.696, 10376.727, 416.051, 52839.098 25/05/04,19:42:45,17,08,1, 12.0,1,1, 6.696, 10376.747, 416.008, 52839.089 25/05/04,19:42:45,18,08,1, 12.0,1,1, 6.696, 10376.709, 416.050, 52839.095 25/05/04,19:42:45,19,08,1, 12.0,1,1, 6.696, 10376.739, 416.006, 52839.044 25/05/04,19:42:46,00,08,1, 11.9,1,1, 6.696, 10376.731, 416.006, 52839.044 25/05/04,19:42:46,01,08,1, 11.9,1,1, 6.696, 10376.685, 416.031, 52839.074 25/05/04,19:42:46,02,08,1, 11.9,1,1, 6.696, 10376.712, 416.058, 52839.031 25/05/04,19:42:46,03,08,1, 11.9,1,1, 6.696, 10376.667, 416.056, 52839.106 25/05/04,19:42:46,04,08,1, 11.9,1,1, 6.696, 10376.707, 416.097, 52839.140 25/05/04,19:42:46,05,08,1, 11.9,1,1, 6.696, 10376.672, 416.058, 52839.081 25/05/04,19:42:46,06,08,1, 11.9,1,1, 6.696, 10376.672, 416.085, 52839.123 25/05/04,19:42:46,07,08,1, 11.9,1,1, 6.696, 10376.660, 416.077, 52839.129 25/05/04,19:42:46,08,08,1, 11.9,1,1, 6.696, 10376.678, 416.095, 52839.140 25/05/04,19:42:46,09,08,1, 11.9,1,1, 6.696, 10376.671, 416.084, 52839.155 25/05/04,19:42:46,10,08,1, 11.9,1,1, 6.696, 10376.662, 416.094, 52839.095 25/05/04,19:42:46,11,08,1, 11.9,1,1, 6.696, 10376.649, 416.130, 52839.168 25/05/04,19:42:46,12,08,1, 11.9,1,1, 6.696, 10376.641, 416.103, 52839.154 25/05/04,19:42:46,13,08,1, 11.9,1,1, 6.696, 10376.633, 416.121, 52839.108 25/05/04,19:42:46,14,08,1, 11.9,1,1, 6.696, 10376.608, 416.128, 52839.170 25/05/04,19:42:46,15,08,1, 11.9,1,1, 6.696, 10376.601, 416.135, 52839.164 25/05/04,19:42:46,16,08,1, 11.9,1,1, 6.696, 10376.607, 416.139, 52839.138 25/05/04,19:42:46,17,08,1, 11.9,1,1, 6.696, 10376.581, 416.148, 52839.171 25/05/04,19:42:46,18,08,1, 11.9,1,1, 6.696, 10376.587, 416.170, 52839.222 25/05/04,19:42:46,19,08,1, 11.9,1,1, 6.696, 10376.586, 416.155, 52839.132 25/05/04,19:42:47,00,07,1, 11.9,1,1, 6.705, 10376.581, 416.155, 52839.132 25/05/04,19:42:47,01,07,1, 11.9,1,1, 6.705, 10376.554, 416.197, 52839.205 25/05/04,19:42:47,02,07,1, 11.9,1,1, 6.705, 10376.558, 416.195, 52839.183 25/05/04,19:42:47,03,07,1, 11.9,1,1, 6.705, 10376.576, 416.185, 52839.196 25/05/04,19:42:47,04,07,1, 11.9,1,1, 6.705, 10376.550, 416.172, 52839.144 25/05/04,19:42:47,05,07,1, 11.9,1,1, 6.705, 10376.542, 416.166, 52839.201 25/05/04,19:42:47,06,07,1, 11.9,1,1, 6.705, 10376.552, 416.203, 52839.221 25/05/04,19:42:47,07,07,1, 11.9,1,1, 6.705, 10376.527, 416.206, 52839.218 25/05/04,19:42:47,08,07,1, 11.9,1,1, 6.705, 10376.523, 416.233, 52839.218 25/05/04,19:42:47,09,07,1, 11.9,1,1, 6.705, 10376.505, 416.203, 52839.198 25/05/04,19:42:47,10,07,1, 11.9,1,1, 6.705, 10376.519, 416.232, 52839.213 25/05/04,19:42:47,11,07,1, 11.9,1,1, 6.705, 10376.507, 416.235, 52839.274 25/05/04,19:42:47,12,07,1, 11.9,1,1, 6.705, 10376.489, 416.262, 52839.215 25/05/04,19:42:47,13,07,1, 11.9,1,1, 6.705, 10376.483, 416.263, 52839.326 25/05/04,19:42:47,14,07,1, 11.9,1,1, 6.705, 10376.478, 416.261, 52839.303 25/05/04,19:42:47,15,07,1, 11.9,1,1, 6.705, 10376.469, 416.270, 52839.276 25/05/04,19:42:47,16,07,1, 11.9,1,1, 6.705, 10376.450, 416.271, 52839.221 25/05/04,19:42:47,17,07,1, 11.9,1,1, 6.705, 10376.460, 416.293, 52839.280 25/05/04,19:42:47,18,07,1, 11.9,1,1, 6.705, 10376.448, 416.270, 52839.271 25/05/04,19:42:47,19,07,1, 11.9,1,1, 6.705, 10376.426, 416.277, 52839.274 25/05/04,19:42:48,00,07,1, 11.9,1,1, 6.705, 10376.422, 416.277, 52839.274 25/05/04,19:42:48,01,07,1, 11.9,1,1, 6.705, 10376.424, 416.289, 52839.298 25/05/04,19:42:48,02,07,1, 11.9,1,1, 6.705, 10376.402, 416.308, 52839.258 25/05/04,19:42:48,03,07,1, 11.9,1,1, 6.705, 10376.416, 416.306, 52839.210 25/05/04,19:42:48,04,07,1, 11.9,1,1, 6.705, 10376.414, 416.335, 52839.326 25/05/04,19:42:48,05,07,1, 11.9,1,1, 6.705, 10376.380, 416.315, 52839.309 25/05/04,19:42:48,06,07,1, 11.9,1,1, 6.705, 10376.374, 416.328, 52839.270 25/05/04,19:42:48,07,07,1, 11.9,1,1, 6.705, 10376.370, 416.336, 52839.214 25/05/04,19:42:48,08,07,1, 11.9,1,1, 6.705, 10376.328, 416.351, 52839.313 25/05/04,19:42:48,09,07,1, 11.9,1,1, 6.705, 10376.351, 416.351, 52839.329 25/05/04,19:42:48,10,07,1, 11.9,1,1, 6.705, 10376.354, 416.347, 52839.225 25/05/04,19:42:48,11,07,1, 11.9,1,1, 6.705, 10376.340, 416.345, 52839.321 25/05/04,19:42:48,12,07,1, 11.9,1,1, 6.705, 10376.355, 416.356, 52839.267 25/05/04,19:42:48,13,07,1, 11.9,1,1, 6.705, 10376.335, 416.375, 52839.289 25/05/04,19:42:48,14,07,1, 11.9,1,1, 6.705, 10376.315, 416.366, 52839.320 25/05/04,19:42:48,15,07,1, 11.9,1,1, 6.705, 10376.271, 416.364, 52839.258 25/05/04,19:42:48,16,07,1, 11.9,1,1, 6.705, 10376.314, 416.358, 52839.208 25/05/04,19:42:48,17,07,1, 11.9,1,1, 6.705, 10376.236, 416.403, 52839.342 25/05/04,19:42:48,18,07,1, 11.9,1,1, 6.705, 10376.263, 416.418, 52839.356 25/05/04,19:42:48,19,07,1, 11.9,1,1, 6.705, 10376.273, 416.416, 52839.369 25/05/04,19:42:49,00,08,1, 11.9,1,1, 6.704, 10376.272, 416.416, 52839.369 25/05/04,19:42:49,01,08,1, 11.9,1,1, 6.704, 10376.266, 416.438, 52839.263 25/05/04,19:42:49,02,08,1, 11.9,1,1, 6.704, 10376.241, 416.424, 52839.367 25/05/04,19:42:49,03,08,1, 11.9,1,1, 6.704, 10376.245, 416.465, 52839.390 25/05/04,19:42:49,04,08,1, 11.9,1,1, 6.704, 10376.233, 416.441, 52839.323 25/05/04,19:42:49,05,08,1, 11.9,1,1, 6.704, 10376.237, 416.481, 52839.389 25/05/04,19:42:49,06,08,1, 11.9,1,1, 6.704, 10376.197, 416.461, 52839.348 25/05/04,19:42:49,07,08,1, 11.9,1,1, 6.704, 10376.203, 416.496, 52839.447 25/05/04,19:42:49,08,08,1, 11.9,1,1, 6.704, 10376.218, 416.488, 52839.360 25/05/04,19:42:49,09,08,1, 11.9,1,1, 6.704, 10376.199, 416.479, 52839.360 25/05/04,19:42:49,10,08,1, 11.9,1,1, 6.704, 10376.173, 416.489, 52839.352 25/05/04,19:42:49,11,08,1, 11.9,1,1, 6.704, 10376.201, 416.494, 52839.378 25/05/04,19:42:49,12,08,1, 11.9,1,1, 6.704, 10376.185, 416.528, 52839.440 25/05/04,19:42:49,13,08,1, 11.9,1,1, 6.704, 10376.152, 416.515, 52839.441 25/05/04,19:42:49,14,08,1, 11.9,1,1, 6.704, 10376.157, 416.505, 52839.345 25/05/04,19:42:49,15,08,1, 11.9,1,1, 6.704, 10376.156, 416.540, 52839.462 25/05/04,19:42:49,16,08,1, 11.9,1,1, 6.704, 10376.126, 416.553, 52839.461 25/05/04,19:42:49,17,08,1, 11.9,1,1, 6.704, 10376.115, 416.572, 52839.488 25/05/04,19:42:49,18,08,1, 11.9,1,1, 6.704, 10376.105, 416.542, 52839.399 25/05/04,19:42:49,19,08,1, 11.9,1,1, 6.704, 10376.096, 416.570, 52839.406 25/05/04,19:42:50,00,08,1, 11.8,1,1, 6.706, 10376.089, 416.570, 52839.406 25/05/04,19:42:50,01,08,1, 11.8,1,1, 6.706, 10376.096, 416.573, 52839.443 25/05/04,19:42:50,02,08,1, 11.8,1,1, 6.706, 10376.086, 416.577, 52839.423 25/05/04,19:42:50,03,08,1, 11.8,1,1, 6.706, 10376.063, 416.582, 52839.438 25/05/04,19:42:50,04,08,1, 11.8,1,1, 6.706, 10376.036, 416.599, 52839.497 25/05/04,19:42:50,05,08,1, 11.8,1,1, 6.706, 10376.035, 416.607, 52839.427 25/05/04,19:42:50,06,08,1, 11.8,1,1, 6.706, 10376.034, 416.595, 52839.455 25/05/04,19:42:50,07,08,1, 11.8,1,1, 6.706, 10376.040, 416.621, 52839.483 25/05/04,19:42:50,08,08,1, 11.8,1,1, 6.706, 10376.011, 416.603, 52839.462 25/05/04,19:42:50,09,08,1, 11.8,1,1, 6.706, 10375.986, 416.623, 52839.486 25/05/04,19:42:50,10,08,1, 11.8,1,1, 6.706, 10375.998, 416.599, 52839.376 25/05/04,19:42:50,11,08,1, 11.8,1,1, 6.706, 10375.995, 416.643, 52839.472 25/05/04,19:42:50,12,08,1, 11.8,1,1, 6.706, 10375.966, 416.620, 52839.487 25/05/04,19:42:50,13,08,1, 11.8,1,1, 6.706, 10375.974, 416.650, 52839.446 25/05/04,19:42:50,14,08,1, 11.8,1,1, 6.706, 10375.944, 416.681, 52839.490 25/05/04,19:42:50,15,08,1, 11.8,1,1, 6.706, 10375.948, 416.650, 52839.418 25/05/04,19:42:50,16,08,1, 11.8,1,1, 6.706, 10375.954, 416.661, 52839.459 25/05/04,19:42:50,17,08,1, 11.8,1,1, 6.706, 10375.965, 416.683, 52839.454 25/05/04,19:42:50,18,08,1, 11.8,1,1, 6.706, 10375.936, 416.681, 52839.390 25/05/04,19:42:50,19,08,1, 11.8,1,1, 6.706, 10375.935, 416.691, 52839.498 25/05/04,19:42:51,00,09,1, 11.9,1,1, 6.698, 10375.930, 416.691, 52839.498 25/05/04,19:42:51,01,09,1, 11.9,1,1, 6.698, 10375.901, 416.706, 52839.505 25/05/04,19:42:51,02,09,1, 11.9,1,1, 6.698, 10375.886, 416.720, 52839.496 25/05/04,19:42:51,03,09,1, 11.9,1,1, 6.698, 10375.891, 416.743, 52839.466 25/05/04,19:42:51,04,09,1, 11.9,1,1, 6.698, 10375.901, 416.737, 52839.448 25/05/04,19:42:51,05,09,1, 11.9,1,1, 6.698, 10375.879, 416.742, 52839.493 25/05/04,19:42:51,06,09,1, 11.9,1,1, 6.698, 10375.876, 416.723, 52839.493 25/05/04,19:42:51,07,09,1, 11.9,1,1, 6.698, 10375.865, 416.744, 52839.516 25/05/04,19:42:51,08,09,1, 11.9,1,1, 6.698, 10375.860, 416.736, 52839.496 25/05/04,19:42:51,09,09,1, 11.9,1,1, 6.698, 10375.836, 416.761, 52839.494 25/05/04,19:42:51,10,09,1, 11.9,1,1, 6.698, 10375.838, 416.762, 52839.564 25/05/04,19:42:51,11,09,1, 11.9,1,1, 6.698, 10375.848, 416.716, 52839.501 25/05/04,19:42:51,12,09,1, 11.9,1,1, 6.698, 10375.818, 416.763, 52839.462 25/05/04,19:42:51,13,09,1, 11.9,1,1, 6.698, 10375.812, 416.792, 52839.547 25/05/04,19:42:51,14,09,1, 11.9,1,1, 6.698, 10375.831, 416.761, 52839.489 25/05/04,19:42:51,15,09,1, 11.9,1,1, 6.698, 10375.796, 416.754, 52839.467 25/05/04,19:42:51,16,09,1, 11.9,1,1, 6.698, 10375.811, 416.788, 52839.439 25/05/04,19:42:51,17,09,1, 11.9,1,1, 6.698, 10375.776, 416.802, 52839.529 25/05/04,19:42:51,18,09,1, 11.9,1,1, 6.698, 10375.781, 416.794, 52839.497 25/05/04,19:42:51,19,09,1, 11.9,1,1, 6.698, 10375.782, 416.817, 52839.420 25/05/04,19:42:52,00,09,1, 11.9,1,1, 6.705, 10375.780, 416.817, 52839.420 25/05/04,19:42:52,01,09,1, 11.9,1,1, 6.705, 10375.734, 416.818, 52839.450 25/05/04,19:42:52,02,09,1, 11.9,1,1, 6.705, 10375.706, 416.801, 52839.472 25/05/04,19:42:52,03,09,1, 11.9,1,1, 6.705, 10375.733, 416.791, 52839.432 25/05/04,19:42:52,04,09,1, 11.9,1,1, 6.705, 10375.724, 416.838, 52839.505 25/05/04,19:42:52,05,09,1, 11.9,1,1, 6.705, 10375.709, 416.821, 52839.514 25/05/04,19:42:52,06,09,1, 11.9,1,1, 6.705, 10375.726, 416.845, 52839.525 25/05/04,19:42:52,07,09,1, 11.9,1,1, 6.705, 10375.719, 416.833, 52839.433 25/05/04,19:42:52,08,09,1, 11.9,1,1, 6.705, 10375.691, 416.836, 52839.456 25/05/04,19:42:52,09,09,1, 11.9,1,1, 6.705, 10375.698, 416.855, 52839.490 25/05/04,19:42:52,10,09,1, 11.9,1,1, 6.705, 10375.658, 416.858, 52839.521 25/05/04,19:42:52,11,09,1, 11.9,1,1, 6.705, 10375.652, 416.871, 52839.507 25/05/04,19:42:52,12,09,1, 11.9,1,1, 6.705, 10375.636, 416.870, 52839.446 25/05/04,19:42:52,13,09,1, 11.9,1,1, 6.705, 10375.665, 416.861, 52839.464 25/05/04,19:42:52,14,09,1, 11.9,1,1, 6.705, 10375.627, 416.906, 52839.508 25/05/04,19:42:52,15,09,1, 11.9,1,1, 6.705, 10375.621, 416.884, 52839.530 25/05/04,19:42:52,16,09,1, 11.9,1,1, 6.705, 10375.613, 416.897, 52839.528 25/05/04,19:42:52,17,09,1, 11.9,1,1, 6.705, 10375.610, 416.877, 52839.437 25/05/04,19:42:52,18,09,1, 11.9,1,1, 6.705, 10375.627, 416.923, 52839.537 25/05/04,19:42:52,19,09,1, 11.9,1,1, 6.705, 10375.602, 416.907, 52839.487 25/05/04,19:42:53,00,09,1, 11.9,1,1, 6.702, 10375.596, 416.907, 52839.487 25/05/04,19:42:53,01,09,1, 11.9,1,1, 6.702, 10375.589, 416.914, 52839.363 25/05/04,19:42:53,02,09,1, 11.9,1,1, 6.702, 10375.562, 416.942, 52839.485 25/05/04,19:42:53,03,09,1, 11.9,1,1, 6.702, 10375.547, 416.929, 52839.490 25/05/04,19:42:53,04,09,1, 11.9,1,1, 6.702, 10375.513, 416.952, 52839.504 25/05/04,19:42:53,05,09,1, 11.9,1,1, 6.702, 10375.546, 416.970, 52839.584 25/05/04,19:42:53,06,09,1, 11.9,1,1, 6.702, 10375.532, 416.944, 52839.497 25/05/04,19:42:53,07,09,1, 11.9,1,1, 6.702, 10375.534, 416.963, 52839.536 25/05/04,19:42:53,08,09,1, 11.9,1,1, 6.702, 10375.526, 416.949, 52839.502 25/05/04,19:42:53,09,09,1, 11.9,1,1, 6.702, 10375.534, 416.950, 52839.534 25/05/04,19:42:53,10,09,1, 11.9,1,1, 6.702, 10375.521, 416.964, 52839.506 25/05/04,19:42:53,11,09,1, 11.9,1,1, 6.702, 10375.523, 416.992, 52839.516 25/05/04,19:42:53,12,09,1, 11.9,1,1, 6.702, 10375.506, 417.009, 52839.599 25/05/04,19:42:53,13,09,1, 11.9,1,1, 6.702, 10375.507, 416.977, 52839.539 25/05/04,19:42:53,14,09,1, 11.9,1,1, 6.702, 10375.470, 416.993, 52839.541 25/05/04,19:42:53,15,09,1, 11.9,1,1, 6.702, 10375.478, 416.994, 52839.533 25/05/04,19:42:53,16,09,1, 11.9,1,1, 6.702, 10375.448, 416.991, 52839.492 25/05/04,19:42:53,17,09,1, 11.9,1,1, 6.702, 10375.455, 416.992, 52839.521 25/05/04,19:42:53,18,09,1, 11.9,1,1, 6.702, 10375.458, 417.013, 52839.591 25/05/04,19:42:53,19,09,1, 11.9,1,1, 6.702, 10375.461, 416.979, 52839.525 25/05/04,19:42:54,00,08,1, 12.0,1,1, 6.703, 10375.454, 416.979, 52839.525 25/05/04,19:42:54,01,08,1, 12.0,1,1, 6.703, 10375.412, 417.009, 52839.463 25/05/04,19:42:54,02,08,1, 12.0,1,1, 6.703, 10375.406, 416.990, 52839.498 25/05/04,19:42:54,03,08,1, 12.0,1,1, 6.703, 10375.420, 416.993, 52839.532 25/05/04,19:42:54,04,08,1, 12.0,1,1, 6.703, 10375.399, 417.017, 52839.527 25/05/04,19:42:54,05,08,1, 12.0,1,1, 6.703, 10375.386, 417.021, 52839.502 25/05/04,19:42:54,06,08,1, 12.0,1,1, 6.703, 10375.375, 417.005, 52839.504 25/05/04,19:42:54,07,08,1, 12.0,1,1, 6.703, 10375.366, 417.034, 52839.541 25/05/04,19:42:54,08,08,1, 12.0,1,1, 6.703, 10375.382, 416.989, 52839.621 25/05/04,19:42:54,09,08,1, 12.0,1,1, 6.703, 10375.373, 417.028, 52839.586 25/05/04,19:42:54,10,08,1, 12.0,1,1, 6.703, 10375.360, 416.998, 52839.472 25/05/04,19:42:54,11,08,1, 12.0,1,1, 6.703, 10375.357, 417.035, 52839.544 25/05/04,19:42:54,12,08,1, 12.0,1,1, 6.703, 10375.302, 417.007, 52839.545 25/05/04,19:42:54,13,08,1, 12.0,1,1, 6.703, 10375.314, 417.035, 52839.549 25/05/04,19:42:54,14,08,1, 12.0,1,1, 6.703, 10375.323, 417.016, 52839.549 25/05/04,19:42:54,15,08,1, 12.0,1,1, 6.703, 10375.305, 417.030, 52839.483 25/05/04,19:42:54,16,08,1, 12.0,1,1, 6.703, 10375.306, 417.022, 52839.520 25/05/04,19:42:54,17,08,1, 12.0,1,1, 6.703, 10375.314, 416.994, 52839.520 25/05/04,19:42:54,18,08,1, 12.0,1,1, 6.703, 10375.300, 417.040, 52839.532 25/05/04,19:42:54,19,08,1, 12.0,1,1, 6.703, 10375.278, 417.053, 52839.571 25/05/04,19:42:55,00,08,1, 11.9,1,1, 6.693, 10375.271, 417.053, 52839.571 25/05/04,19:42:55,01,08,1, 11.9,1,1, 6.693, 10375.252, 417.037, 52839.452 25/05/04,19:42:55,02,08,1, 11.9,1,1, 6.693, 10375.240, 417.035, 52839.495 25/05/04,19:42:55,03,08,1, 11.9,1,1, 6.693, 10375.204, 417.053, 52839.511 25/05/04,19:42:55,04,08,1, 11.9,1,1, 6.693, 10375.226, 417.050, 52839.530 25/05/04,19:42:55,05,08,1, 11.9,1,1, 6.693, 10375.218, 417.057, 52839.546 25/05/04,19:42:55,06,08,1, 11.9,1,1, 6.693, 10375.208, 417.039, 52839.437 25/05/04,19:42:55,07,08,1, 11.9,1,1, 6.693, 10375.198, 417.060, 52839.542 25/05/04,19:42:55,08,08,1, 11.9,1,1, 6.693, 10375.193, 417.049, 52839.541 25/05/04,19:42:55,09,08,1, 11.9,1,1, 6.693, 10375.189, 417.060, 52839.484 25/05/04,19:42:55,10,08,1, 11.9,1,1, 6.693, 10375.180, 417.048, 52839.519 25/05/04,19:42:55,11,08,1, 11.9,1,1, 6.693, 10375.156, 417.052, 52839.512 25/05/04,19:42:55,12,08,1, 11.9,1,1, 6.693, 10375.149, 417.075, 52839.572 25/05/04,19:42:55,13,08,1, 11.9,1,1, 6.693, 10375.148, 417.061, 52839.478 25/05/04,19:42:55,14,08,1, 11.9,1,1, 6.693, 10375.134, 417.066, 52839.499 25/05/04,19:42:55,15,08,1, 11.9,1,1, 6.693, 10375.107, 417.048, 52839.421 25/05/04,19:42:55,16,08,1, 11.9,1,1, 6.693, 10375.107, 417.066, 52839.553 25/05/04,19:42:55,17,08,1, 11.9,1,1, 6.693, 10375.115, 417.079, 52839.498 25/05/04,19:42:55,18,08,1, 11.9,1,1, 6.693, 10375.095, 417.065, 52839.479 25/05/04,19:42:55,19,08,1, 11.9,1,1, 6.693, 10375.097, 417.070, 52839.515 25/05/04,19:42:56,00,08,1, 11.9,1,1, 6.703, 10375.096, 417.070, 52839.515 25/05/04,19:42:56,01,08,1, 11.9,1,1, 6.703, 10375.080, 417.053, 52839.539 25/05/04,19:42:56,02,08,1, 11.9,1,1, 6.703, 10375.057, 417.046, 52839.524 25/05/04,19:42:56,03,08,1, 11.9,1,1, 6.703, 10375.056, 417.058, 52839.515 25/05/04,19:42:56,04,08,1, 11.9,1,1, 6.703, 10375.049, 417.064, 52839.470 25/05/04,19:42:56,05,08,1, 11.9,1,1, 6.703, 10375.044, 417.047, 52839.603 25/05/04,19:42:56,06,08,1, 11.9,1,1, 6.703, 10375.034, 417.051, 52839.482 25/05/04,19:42:56,07,08,1, 11.9,1,1, 6.703, 10375.014, 417.052, 52839.478 25/05/04,19:42:56,08,08,1, 11.9,1,1, 6.703, 10375.031, 417.041, 52839.480 25/05/04,19:42:56,09,08,1, 11.9,1,1, 6.703, 10375.035, 417.061, 52839.577 25/05/04,19:42:56,10,08,1, 11.9,1,1, 6.703, 10375.007, 417.063, 52839.451 25/05/04,19:42:56,11,08,1, 11.9,1,1, 6.703, 10374.981, 417.042, 52839.554 25/05/04,19:42:56,12,08,1, 11.9,1,1, 6.703, 10374.985, 417.052, 52839.469 25/05/04,19:42:56,13,08,1, 11.9,1,1, 6.703, 10374.960, 417.092, 52839.530 25/05/04,19:42:56,14,08,1, 11.9,1,1, 6.703, 10374.941, 417.076, 52839.522 25/05/04,19:42:56,15,08,1, 11.9,1,1, 6.703, 10374.904, 417.079, 52839.407 25/05/04,19:42:56,16,08,1, 11.9,1,1, 6.703, 10374.926, 417.063, 52839.449 25/05/04,19:42:56,17,08,1, 11.9,1,1, 6.703, 10374.911, 417.093, 52839.419 25/05/04,19:42:56,18,08,1, 11.9,1,1, 6.703, 10374.899, 417.094, 52839.448 25/05/04,19:42:56,19,08,1, 11.9,1,1, 6.703, 10374.888, 417.083, 52839.483 25/05/04,19:42:57,00,09,1, 11.9,1,1, 6.703, 10374.887, 417.083, 52839.483 25/05/04,19:42:57,01,09,1, 11.9,1,1, 6.703, 10374.868, 417.105, 52839.484 25/05/04,19:42:57,02,09,1, 11.9,1,1, 6.703, 10374.906, 417.098, 52839.592 25/05/04,19:42:57,03,09,1, 11.9,1,1, 6.703, 10374.878, 417.126, 52839.653 25/05/04,19:42:57,04,09,1, 11.9,1,1, 6.703, 10374.863, 417.112, 52839.655 25/05/04,19:42:57,05,09,1, 11.9,1,1, 6.703, 10374.867, 417.114, 52839.593 25/05/04,19:42:57,06,09,1, 11.9,1,1, 6.703, 10374.878, 417.101, 52839.603 25/05/04,19:42:57,07,09,1, 11.9,1,1, 6.703, 10374.854, 417.120, 52839.632 25/05/04,19:42:57,08,09,1, 11.9,1,1, 6.703, 10374.829, 417.130, 52839.652 25/05/04,19:42:57,09,09,1, 11.9,1,1, 6.703, 10374.833, 417.107, 52839.594 25/05/04,19:42:57,10,09,1, 11.9,1,1, 6.703, 10374.843, 417.141, 52839.600 25/05/04,19:42:57,11,09,1, 11.9,1,1, 6.703, 10374.812, 417.100, 52839.601 25/05/04,19:42:57,12,09,1, 11.9,1,1, 6.703, 10374.804, 417.139, 52839.711 25/05/04,19:42:57,13,09,1, 11.9,1,1, 6.703, 10374.780, 417.127, 52839.631 25/05/04,19:42:57,14,09,1, 11.9,1,1, 6.703, 10374.805, 417.131, 52839.667 25/05/04,19:42:57,15,09,1, 11.9,1,1, 6.703, 10374.779, 417.152, 52839.599 25/05/04,19:42:57,16,09,1, 11.9,1,1, 6.703, 10374.786, 417.135, 52839.654 25/05/04,19:42:57,17,09,1, 11.9,1,1, 6.703, 10374.774, 417.128, 52839.611 25/05/04,19:42:57,18,09,1, 11.9,1,1, 6.703, 10374.748, 417.150, 52839.664 25/05/04,19:42:57,19,09,1, 11.9,1,1, 6.703, 10374.728, 417.165, 52839.637 25/05/04,19:42:58,00,09,1, 11.9,1,1, 6.703, 10374.720, 417.165, 52839.637 25/05/04,19:42:58,01,09,1, 11.9,1,1, 6.703, 10374.740, 417.150, 52839.636 25/05/04,19:42:58,02,09,1, 11.9,1,1, 6.703, 10374.716, 417.179, 52839.635 25/05/04,19:42:58,03,09,1, 11.9,1,1, 6.703, 10374.711, 417.178, 52839.600 25/05/04,19:42:58,04,09,1, 11.9,1,1, 6.703, 10374.703, 417.183, 52839.676 25/05/04,19:42:58,05,09,1, 11.9,1,1, 6.703, 10374.681, 417.204, 52839.720 25/05/04,19:42:58,06,09,1, 11.9,1,1, 6.703, 10374.655, 417.165, 52839.659 25/05/04,19:42:58,07,09,1, 11.9,1,1, 6.703, 10374.660, 417.198, 52839.711 25/05/04,19:42:58,08,09,1, 11.9,1,1, 6.703, 10374.653, 417.184, 52839.700 25/05/04,19:42:58,09,09,1, 11.9,1,1, 6.703, 10374.637, 417.195, 52839.676 25/05/04,19:42:58,10,09,1, 11.9,1,1, 6.703, 10374.644, 417.191, 52839.650 25/05/04,19:42:58,11,09,1, 11.9,1,1, 6.703, 10374.655, 417.198, 52839.619 25/05/04,19:42:58,12,09,1, 11.9,1,1, 6.703, 10374.631, 417.199, 52839.631 25/05/04,19:42:58,13,09,1, 11.9,1,1, 6.703, 10374.626, 417.210, 52839.667 25/05/04,19:42:58,14,09,1, 11.9,1,1, 6.703, 10374.591, 417.218, 52839.700 25/05/04,19:42:58,15,09,1, 11.9,1,1, 6.703, 10374.588, 417.202, 52839.690 25/05/04,19:42:58,16,09,1, 11.9,1,1, 6.703, 10374.598, 417.221, 52839.670 25/05/04,19:42:58,17,09,1, 11.9,1,1, 6.703, 10374.605, 417.214, 52839.700 25/05/04,19:42:58,18,09,1, 11.9,1,1, 6.703, 10374.577, 417.235, 52839.635 25/05/04,19:42:58,19,09,1, 11.9,1,1, 6.703, 10374.579, 417.231, 52839.706 25/05/04,19:42:59,00,09,1, 11.9,1,1, 6.702, 10374.578, 417.231, 52839.706 25/05/04,19:42:59,01,09,1, 11.9,1,1, 6.702, 10374.556, 417.254, 52839.707 25/05/04,19:42:59,02,09,1, 11.9,1,1, 6.702, 10374.542, 417.253, 52839.715 25/05/04,19:42:59,03,09,1, 11.9,1,1, 6.702, 10374.531, 417.257, 52839.645 25/05/04,19:42:59,04,09,1, 11.9,1,1, 6.702, 10374.544, 417.255, 52839.662 25/05/04,19:42:59,05,09,1, 11.9,1,1, 6.702, 10374.541, 417.246, 52839.677 25/05/04,19:42:59,06,09,1, 11.9,1,1, 6.702, 10374.515, 417.270, 52839.705 25/05/04,19:42:59,07,09,1, 11.9,1,1, 6.702, 10374.532, 417.302, 52839.702 25/05/04,19:42:59,08,09,1, 11.9,1,1, 6.702, 10374.489, 417.306, 52839.653 25/05/04,19:42:59,09,09,1, 11.9,1,1, 6.702, 10374.478, 417.279, 52839.704 25/05/04,19:42:59,10,09,1, 11.9,1,1, 6.702, 10374.476, 417.304, 52839.725 25/05/04,19:42:59,11,09,1, 11.9,1,1, 6.702, 10374.479, 417.318, 52839.658 25/05/04,19:42:59,12,09,1, 11.9,1,1, 6.702, 10374.451, 417.309, 52839.639 25/05/04,19:42:59,13,09,1, 11.9,1,1, 6.702, 10374.444, 417.309, 52839.660 25/05/04,19:42:59,14,09,1, 11.9,1,1, 6.702, 10374.427, 417.325, 52839.702 25/05/04,19:42:59,15,09,1, 11.9,1,1, 6.702, 10374.413, 417.342, 52839.715 25/05/04,19:42:59,16,09,1, 11.9,1,1, 6.702, 10374.394, 417.330, 52839.798 25/05/04,19:42:59,17,09,1, 11.9,1,1, 6.702, 10374.387, 417.356, 52839.664 25/05/04,19:42:59,18,09,1, 11.9,1,1, 6.702, 10374.388, 417.353, 52839.765 25/05/04,19:42:59,19,09,1, 11.9,1,1, 6.702, 10374.383, 417.380, 52839.751 25/05/04,19:43:00,00,10,1, 11.8,1,1, 6.702, 10374.378, 417.380, 52839.751 25/05/04,19:43:00,01,10,1, 11.8,1,1, 6.702, 10374.355, 417.384, 52839.661 25/05/04,19:43:00,02,10,1, 11.8,1,1, 6.702, 10374.339, 417.381, 52839.655 25/05/04,19:43:00,03,10,1, 11.8,1,1, 6.702, 10374.305, 417.401, 52839.652 25/05/04,19:43:00,04,10,1, 11.8,1,1, 6.702, 10374.325, 417.388, 52839.585 25/05/04,19:43:00,05,10,1, 11.8,1,1, 6.702, 10374.290, 417.408, 52839.620 25/05/04,19:43:00,06,10,1, 11.8,1,1, 6.702, 10374.317, 417.418, 52839.614 25/05/04,19:43:00,07,10,1, 11.8,1,1, 6.702, 10374.304, 417.406, 52839.605 25/05/04,19:43:00,08,10,1, 11.8,1,1, 6.702, 10374.284, 417.451, 52839.674 25/05/04,19:43:00,09,10,1, 11.8,1,1, 6.702, 10374.277, 417.436, 52839.632 25/05/04,19:43:00,10,10,1, 11.8,1,1, 6.702, 10374.248, 417.434, 52839.620 25/05/04,19:43:00,11,10,1, 11.8,1,1, 6.702, 10374.251, 417.449, 52839.584 25/05/04,19:43:00,12,10,1, 11.8,1,1, 6.702, 10374.243, 417.451, 52839.644 25/05/04,19:43:00,13,10,1, 11.8,1,1, 6.702, 10374.226, 417.459, 52839.580 25/05/04,19:43:00,14,10,1, 11.8,1,1, 6.702, 10374.230, 417.479, 52839.531 25/05/04,19:43:00,15,10,1, 11.8,1,1, 6.702, 10374.213, 417.490, 52839.633 25/05/04,19:43:00,16,10,1, 11.8,1,1, 6.702, 10374.188, 417.487, 52839.564 25/05/04,19:43:00,17,10,1, 11.8,1,1, 6.702, 10374.172, 417.516, 52839.558 25/05/04,19:43:00,18,10,1, 11.8,1,1, 6.702, 10374.180, 417.505, 52839.599 25/05/04,19:43:00,19,10,1, 11.8,1,1, 6.702, 10374.164, 417.522, 52839.657 25/05/04,19:43:01,00,09,1, 11.9,1,1, 6.694, 10374.161, 417.522, 52839.657 25/05/04,19:43:01,01,09,1, 11.9,1,1, 6.694, 10374.145, 417.541, 52839.651 25/05/04,19:43:01,02,09,1, 11.9,1,1, 6.694, 10374.112, 417.548, 52839.601 25/05/04,19:43:01,03,09,1, 11.9,1,1, 6.694, 10374.101, 417.557, 52839.593 25/05/04,19:43:01,04,09,1, 11.9,1,1, 6.694, 10374.087, 417.550, 52839.612 25/05/04,19:43:01,05,09,1, 11.9,1,1, 6.694, 10374.107, 417.586, 52839.594 25/05/04,19:43:01,06,09,1, 11.9,1,1, 6.694, 10374.085, 417.571, 52839.599 25/05/04,19:43:01,07,09,1, 11.9,1,1, 6.694, 10374.086, 417.607, 52839.595 25/05/04,19:43:01,08,09,1, 11.9,1,1, 6.694, 10374.049, 417.597, 52839.632 25/05/04,19:43:01,09,09,1, 11.9,1,1, 6.694, 10374.047, 417.611, 52839.682 25/05/04,19:43:01,10,09,1, 11.9,1,1, 6.694, 10374.030, 417.628, 52839.649 25/05/04,19:43:01,11,09,1, 11.9,1,1, 6.694, 10374.017, 417.648, 52839.664 25/05/04,19:43:01,12,09,1, 11.9,1,1, 6.694, 10373.991, 417.644, 52839.625 25/05/04,19:43:01,13,09,1, 11.9,1,1, 6.694, 10374.008, 417.624, 52839.672 25/05/04,19:43:01,14,09,1, 11.9,1,1, 6.694, 10373.967, 417.640, 52839.591 25/05/04,19:43:01,15,09,1, 11.9,1,1, 6.694, 10373.977, 417.656, 52839.649 25/05/04,19:43:01,16,09,1, 11.9,1,1, 6.694, 10373.980, 417.649, 52839.638 25/05/04,19:43:01,17,09,1, 11.9,1,1, 6.694, 10373.941, 417.654, 52839.604 25/05/04,19:43:01,18,09,1, 11.9,1,1, 6.694, 10373.912, 417.701, 52839.728 25/05/04,19:43:01,19,09,1, 11.9,1,1, 6.694, 10373.911, 417.696, 52839.666 25/05/04,19:43:02,00,08,1, 11.8,1,1, 6.701, 10373.911, 417.696, 52839.666 25/05/04,19:43:02,01,08,1, 11.8,1,1, 6.701, 10373.890, 417.723, 52839.595 25/05/04,19:43:02,02,08,1, 11.8,1,1, 6.701, 10373.868, 417.728, 52839.667 25/05/04,19:43:02,03,08,1, 11.8,1,1, 6.701, 10373.846, 417.710, 52839.666 25/05/04,19:43:02,04,08,1, 11.8,1,1, 6.701, 10373.848, 417.730, 52839.607 25/05/04,19:43:02,05,08,1, 11.8,1,1, 6.701, 10373.852, 417.723, 52839.596 25/05/04,19:43:02,06,08,1, 11.8,1,1, 6.701, 10373.817, 417.764, 52839.614 25/05/04,19:43:02,07,08,1, 11.8,1,1, 6.701, 10373.791, 417.735, 52839.834 25/05/04,19:43:02,08,08,1, 11.8,1,1, 6.701, 10373.814, 417.759, 52839.690 25/05/04,19:43:02,09,08,1, 11.8,1,1, 6.701, 10373.789, 417.745, 52839.592 25/05/04,19:43:02,10,08,1, 11.8,1,1, 6.701, 10373.786, 417.765, 52839.646 25/05/04,19:43:02,11,08,1, 11.8,1,1, 6.701, 10373.770, 417.777, 52839.697 25/05/04,19:43:02,12,08,1, 11.8,1,1, 6.701, 10373.732, 417.797, 52839.695 25/05/04,19:43:02,13,08,1, 11.8,1,1, 6.701, 10373.746, 417.789, 52839.687 25/05/04,19:43:02,14,08,1, 11.8,1,1, 6.701, 10373.723, 417.808, 52839.674 25/05/04,19:43:02,15,08,1, 11.8,1,1, 6.701, 10373.700, 417.796, 52839.723 25/05/04,19:43:02,16,08,1, 11.8,1,1, 6.701, 10373.692, 417.839, 52839.691 25/05/04,19:43:02,17,08,1, 11.8,1,1, 6.701, 10373.663, 417.819, 52839.730 25/05/04,19:43:02,18,08,1, 11.8,1,1, 6.701, 10373.671, 417.841, 52839.682 25/05/04,19:43:02,19,08,1, 11.8,1,1, 6.701, 10373.654, 417.858, 52839.718 25/05/04,19:43:03,00,08,1, 11.9,1,1, 6.693, 10373.652, 417.858, 52839.718 25/05/04,19:43:03,01,08,1, 11.9,1,1, 6.693, 10373.641, 417.877, 52839.838 25/05/04,19:43:03,02,08,1, 11.9,1,1, 6.693, 10373.583, 417.857, 52839.629 25/05/04,19:43:03,03,08,1, 11.9,1,1, 6.693, 10373.584, 417.880, 52839.654 25/05/04,19:43:03,04,08,1, 11.9,1,1, 6.693, 10373.572, 417.866, 52839.700 25/05/04,19:43:03,05,08,1, 11.9,1,1, 6.693, 10373.587, 417.898, 52839.664 25/05/04,19:43:03,06,08,1, 11.9,1,1, 6.693, 10373.538, 417.872, 52839.685 25/05/04,19:43:03,07,08,1, 11.9,1,1, 6.693, 10373.566, 417.899, 52839.636 25/05/04,19:43:03,08,08,1, 11.9,1,1, 6.693, 10373.519, 417.896, 52839.700 25/05/04,19:43:03,09,08,1, 11.9,1,1, 6.693, 10373.527, 417.896, 52839.644 25/05/04,19:43:03,10,08,1, 11.9,1,1, 6.693, 10373.502, 417.899, 52839.629 25/05/04,19:43:03,11,08,1, 11.9,1,1, 6.693, 10373.499, 417.907, 52839.654 25/05/04,19:43:03,12,08,1, 11.9,1,1, 6.693, 10373.486, 417.915, 52839.705 25/05/04,19:43:03,13,08,1, 11.9,1,1, 6.693, 10373.485, 417.913, 52839.635 25/05/04,19:43:03,14,08,1, 11.9,1,1, 6.693, 10373.466, 417.908, 52839.636 25/05/04,19:43:03,15,08,1, 11.9,1,1, 6.693, 10373.442, 417.939, 52839.742 25/05/04,19:43:03,16,08,1, 11.9,1,1, 6.693, 10373.439, 417.947, 52839.628 25/05/04,19:43:03,17,08,1, 11.9,1,1, 6.693, 10373.423, 417.953, 52839.650 25/05/04,19:43:03,18,08,1, 11.9,1,1, 6.693, 10373.426, 417.951, 52839.744 25/05/04,19:43:03,19,08,1, 11.9,1,1, 6.693, 10373.395, 417.956, 52839.691 25/05/04,19:43:04,00,08,1, 11.9,1,1, 6.703, 10373.393, 417.956, 52839.691 25/05/04,19:43:04,01,08,1, 11.9,1,1, 6.703, 10373.372, 417.979, 52839.728 25/05/04,19:43:04,02,08,1, 11.9,1,1, 6.703, 10373.365, 417.979, 52839.679 25/05/04,19:43:04,03,08,1, 11.9,1,1, 6.703, 10373.341, 417.948, 52839.731 25/05/04,19:43:04,04,08,1, 11.9,1,1, 6.703, 10373.337, 417.974, 52839.650 25/05/04,19:43:04,05,08,1, 11.9,1,1, 6.703, 10373.342, 417.951, 52839.662 25/05/04,19:43:04,06,08,1, 11.9,1,1, 6.703, 10373.304, 418.013, 52839.737 25/05/04,19:43:04,07,08,1, 11.9,1,1, 6.703, 10373.311, 417.978, 52839.735 25/05/04,19:43:04,08,08,1, 11.9,1,1, 6.703, 10373.280, 417.960, 52839.628 25/05/04,19:43:04,09,08,1, 11.9,1,1, 6.703, 10373.273, 417.996, 52839.610 25/05/04,19:43:04,10,08,1, 11.9,1,1, 6.703, 10373.272, 417.984, 52839.680 25/05/04,19:43:04,11,08,1, 11.9,1,1, 6.703, 10373.258, 418.000, 52839.722 25/05/04,19:43:04,12,08,1, 11.9,1,1, 6.703, 10373.222, 418.026, 52839.676 25/05/04,19:43:04,13,08,1, 11.9,1,1, 6.703, 10373.230, 418.008, 52839.674 25/05/04,19:43:04,14,08,1, 11.9,1,1, 6.703, 10373.224, 418.015, 52839.676 25/05/04,19:43:04,15,08,1, 11.9,1,1, 6.703, 10373.182, 418.024, 52839.647 25/05/04,19:43:04,16,08,1, 11.9,1,1, 6.703, 10373.199, 418.050, 52839.654 25/05/04,19:43:04,17,08,1, 11.9,1,1, 6.703, 10373.188, 418.032, 52839.666 25/05/04,19:43:04,18,08,1, 11.9,1,1, 6.703, 10373.176, 418.006, 52839.668 25/05/04,19:43:04,19,08,1, 11.9,1,1, 6.703, 10373.154, 418.033, 52839.709 25/05/04,19:43:05,00,09,1, 11.9,1,1, 6.704, 10373.151, 418.033, 52839.709 25/05/04,19:43:05,01,09,1, 11.9,1,1, 6.704, 10373.161, 418.034, 52839.654 25/05/04,19:43:05,02,09,1, 11.9,1,1, 6.704, 10373.108, 418.018, 52839.609 25/05/04,19:43:05,03,09,1, 11.9,1,1, 6.704, 10373.096, 418.039, 52839.683 25/05/04,19:43:05,04,09,1, 11.9,1,1, 6.704, 10373.084, 418.045, 52839.607 25/05/04,19:43:05,05,09,1, 11.9,1,1, 6.704, 10373.065, 418.065, 52839.729 25/05/04,19:43:05,06,09,1, 11.9,1,1, 6.704, 10373.054, 418.058, 52839.745 25/05/04,19:43:05,07,09,1, 11.9,1,1, 6.704, 10373.052, 418.057, 52839.592 25/05/04,19:43:05,08,09,1, 11.9,1,1, 6.704, 10373.007, 418.046, 52839.606 25/05/04,19:43:05,09,09,1, 11.9,1,1, 6.704, 10373.022, 418.076, 52839.704 25/05/04,19:43:05,10,09,1, 11.9,1,1, 6.704, 10373.011, 418.029, 52839.609 25/05/04,19:43:05,11,09,1, 11.9,1,1, 6.704, 10372.996, 418.068, 52839.636 25/05/04,19:43:05,12,09,1, 11.9,1,1, 6.704, 10372.998, 418.019, 52839.632 25/05/04,19:43:05,13,09,1, 11.9,1,1, 6.704, 10372.966, 418.051, 52839.614 25/05/04,19:43:05,14,09,1, 11.9,1,1, 6.704, 10372.934, 418.063, 52839.629 25/05/04,19:43:05,15,09,1, 11.9,1,1, 6.704, 10372.931, 418.075, 52839.642 25/05/04,19:43:05,16,09,1, 11.9,1,1, 6.704, 10372.921, 418.053, 52839.621 25/05/04,19:43:05,17,09,1, 11.9,1,1, 6.704, 10372.910, 418.054, 52839.633 25/05/04,19:43:05,18,09,1, 11.9,1,1, 6.704, 10372.920, 418.063, 52839.567 25/05/04,19:43:05,19,09,1, 11.9,1,1, 6.704, 10372.886, 418.065, 52839.634 25/05/04,19:43:06,00,09,1, 11.9,1,1, 6.702, 10372.884, 418.065, 52839.634 25/05/04,19:43:06,01,09,1, 11.9,1,1, 6.702, 10372.864, 418.048, 52839.641 25/05/04,19:43:06,02,09,1, 11.9,1,1, 6.702, 10372.847, 418.056, 52839.616 25/05/04,19:43:06,03,09,1, 11.9,1,1, 6.702, 10372.823, 418.038, 52839.596 25/05/04,19:43:06,04,09,1, 11.9,1,1, 6.702, 10372.832, 418.060, 52839.583 25/05/04,19:43:06,05,09,1, 11.9,1,1, 6.702, 10372.792, 418.051, 52839.616 25/05/04,19:43:06,06,09,1, 11.9,1,1, 6.702, 10372.805, 418.060, 52839.587 25/05/04,19:43:06,07,09,1, 11.9,1,1, 6.702, 10372.765, 418.052, 52839.554 25/05/04,19:43:06,08,09,1, 11.9,1,1, 6.702, 10372.761, 418.045, 52839.550 25/05/04,19:43:06,09,09,1, 11.9,1,1, 6.702, 10372.768, 418.062, 52839.646 25/05/04,19:43:06,10,09,1, 11.9,1,1, 6.702, 10372.729, 418.069, 52839.613 25/05/04,19:43:06,11,09,1, 11.9,1,1, 6.702, 10372.725, 418.041, 52839.574 25/05/04,19:43:06,12,09,1, 11.9,1,1, 6.702, 10372.741, 418.050, 52839.614 25/05/04,19:43:06,13,09,1, 11.9,1,1, 6.702, 10372.702, 418.050, 52839.509 25/05/04,19:43:06,14,09,1, 11.9,1,1, 6.702, 10372.691, 418.043, 52839.573 25/05/04,19:43:06,15,09,1, 11.9,1,1, 6.702, 10372.667, 418.083, 52839.632 25/05/04,19:43:06,16,09,1, 11.9,1,1, 6.702, 10372.661, 418.048, 52839.524 25/05/04,19:43:06,17,09,1, 11.9,1,1, 6.702, 10372.666, 418.048, 52839.596 25/05/04,19:43:06,18,09,1, 11.9,1,1, 6.702, 10372.627, 418.051, 52839.571 25/05/04,19:43:06,19,09,1, 11.9,1,1, 6.702, 10372.600, 418.052, 52839.587 25/05/04,19:43:07,00,10,1, 11.9,1,1, 6.698, 10372.592, 418.052, 52839.587 25/05/04,19:43:07,01,10,1, 11.9,1,1, 6.698, 10372.580, 418.037, 52839.624 25/05/04,19:43:07,02,10,1, 11.9,1,1, 6.698, 10372.574, 418.045, 52839.569 25/05/04,19:43:07,03,10,1, 11.9,1,1, 6.698, 10372.572, 418.058, 52839.620 25/05/04,19:43:07,04,10,1, 11.9,1,1, 6.698, 10372.567, 418.039, 52839.558 25/05/04,19:43:07,05,10,1, 11.9,1,1, 6.698, 10372.525, 418.057, 52839.592 25/05/04,19:43:07,06,10,1, 11.9,1,1, 6.698, 10372.518, 418.051, 52839.638 25/05/04,19:43:07,07,10,1, 11.9,1,1, 6.698, 10372.521, 418.040, 52839.635 25/05/04,19:43:07,08,10,1, 11.9,1,1, 6.698, 10372.486, 418.027, 52839.580 25/05/04,19:43:07,09,10,1, 11.9,1,1, 6.698, 10372.499, 418.046, 52839.634 25/05/04,19:43:07,10,10,1, 11.9,1,1, 6.698, 10372.474, 418.049, 52839.559 25/05/04,19:43:07,11,10,1, 11.9,1,1, 6.698, 10372.464, 418.022, 52839.559 25/05/04,19:43:07,12,10,1, 11.9,1,1, 6.698, 10372.434, 418.045, 52839.647 25/05/04,19:43:07,13,10,1, 11.9,1,1, 6.698, 10372.435, 418.020, 52839.608 25/05/04,19:43:07,14,10,1, 11.9,1,1, 6.698, 10372.425, 418.023, 52839.562 25/05/04,19:43:07,15,10,1, 11.9,1,1, 6.698, 10372.402, 418.014, 52839.610 25/05/04,19:43:07,16,10,1, 11.9,1,1, 6.698, 10372.379, 418.012, 52839.551 25/05/04,19:43:07,17,10,1, 11.9,1,1, 6.698, 10372.365, 417.994, 52839.590 25/05/04,19:43:07,18,10,1, 11.9,1,1, 6.698, 10372.365, 417.997, 52839.554 25/05/04,19:43:07,19,10,1, 11.9,1,1, 6.698, 10372.359, 418.007, 52839.587 25/05/04,19:43:08,00,10,1, 11.9,1,1, 6.698, 10372.359, 418.007, 52839.587 25/05/04,19:43:08,01,10,1, 11.9,1,1, 6.698, 10372.300, 418.017, 52839.570 25/05/04,19:43:08,02,10,1, 11.9,1,1, 6.698, 10372.317, 418.016, 52839.606 25/05/04,19:43:08,03,10,1, 11.9,1,1, 6.698, 10372.276, 417.978, 52839.556 25/05/04,19:43:08,04,10,1, 11.9,1,1, 6.698, 10372.288, 418.030, 52839.628 25/05/04,19:43:08,05,10,1, 11.9,1,1, 6.698, 10372.259, 418.010, 52839.649 25/05/04,19:43:08,06,10,1, 11.9,1,1, 6.698, 10372.262, 418.023, 52839.577 25/05/04,19:43:08,07,10,1, 11.9,1,1, 6.698, 10372.240, 418.015, 52839.580 25/05/04,19:43:08,08,10,1, 11.9,1,1, 6.698, 10372.235, 418.003, 52839.591 25/05/04,19:43:08,09,10,1, 11.9,1,1, 6.698, 10372.202, 417.980, 52839.537 25/05/04,19:43:08,10,10,1, 11.9,1,1, 6.698, 10372.191, 417.993, 52839.603 25/05/04,19:43:08,11,10,1, 11.9,1,1, 6.698, 10372.193, 418.000, 52839.613 25/05/04,19:43:08,12,10,1, 11.9,1,1, 6.698, 10372.160, 417.979, 52839.546 25/05/04,19:43:08,13,10,1, 11.9,1,1, 6.698, 10372.175, 417.996, 52839.661 25/05/04,19:43:08,14,10,1, 11.9,1,1, 6.698, 10372.159, 417.967, 52839.542 25/05/04,19:43:08,15,10,1, 11.9,1,1, 6.698, 10372.160, 417.983, 52839.576 25/05/04,19:43:08,16,10,1, 11.9,1,1, 6.698, 10372.128, 417.977, 52839.582 25/05/04,19:43:08,17,10,1, 11.9,1,1, 6.698, 10372.122, 417.994, 52839.559 25/05/04,19:43:08,18,10,1, 11.9,1,1, 6.698, 10372.085, 417.978, 52839.550 25/05/04,19:43:08,19,10,1, 11.9,1,1, 6.698, 10372.086, 417.973, 52839.637 25/05/04,19:43:09,00,10,1, 11.9,1,1, 6.701, 10372.083, 417.973, 52839.637 25/05/04,19:43:09,01,10,1, 11.9,1,1, 6.701, 10372.067, 417.992, 52839.578 25/05/04,19:43:09,02,10,1, 11.9,1,1, 6.701, 10372.068, 417.947, 52839.575 25/05/04,19:43:09,03,10,1, 11.9,1,1, 6.701, 10372.048, 417.960, 52839.606 25/05/04,19:43:09,04,10,1, 11.9,1,1, 6.701, 10372.012, 417.942, 52839.611 25/05/04,19:43:09,05,10,1, 11.9,1,1, 6.701, 10372.001, 417.957, 52839.650 25/05/04,19:43:09,06,10,1, 11.9,1,1, 6.701, 10371.995, 417.933, 52839.591 25/05/04,19:43:09,07,10,1, 11.9,1,1, 6.701, 10371.961, 417.943, 52839.542 25/05/04,19:43:09,08,10,1, 11.9,1,1, 6.701, 10371.958, 417.946, 52839.589 25/05/04,19:43:09,09,10,1, 11.9,1,1, 6.701, 10371.954, 417.923, 52839.560 25/05/04,19:43:09,10,10,1, 11.9,1,1, 6.701, 10371.941, 417.933, 52839.575 25/05/04,19:43:09,11,10,1, 11.9,1,1, 6.701, 10371.916, 417.951, 52839.645 25/05/04,19:43:09,12,10,1, 11.9,1,1, 6.701, 10371.921, 417.956, 52839.599 25/05/04,19:43:09,13,10,1, 11.9,1,1, 6.701, 10371.903, 417.945, 52839.598 25/05/04,19:43:09,14,10,1, 11.9,1,1, 6.701, 10371.905, 417.940, 52839.622 25/05/04,19:43:09,15,10,1, 11.9,1,1, 6.701, 10371.871, 417.932, 52839.596 25/05/04,19:43:09,16,10,1, 11.9,1,1, 6.701, 10371.889, 417.943, 52839.629 25/05/04,19:43:09,17,10,1, 11.9,1,1, 6.701, 10371.844, 417.955, 52839.605 25/05/04,19:43:09,18,10,1, 11.9,1,1, 6.701, 10371.841, 417.946, 52839.665 25/05/04,19:43:09,19,10,1, 11.9,1,1, 6.701, 10371.842, 417.923, 52839.598 25/05/04,19:43:10,00,09,1, 11.9,1,1, 6.701, 10371.841, 417.923, 52839.598 25/05/04,19:43:10,01,09,1, 11.9,1,1, 6.701, 10371.793, 417.935, 52839.646 25/05/04,19:43:10,02,09,1, 11.9,1,1, 6.701, 10371.800, 417.903, 52839.607 25/05/04,19:43:10,03,09,1, 11.9,1,1, 6.701, 10371.784, 417.937, 52839.599 25/05/04,19:43:10,04,09,1, 11.9,1,1, 6.701, 10371.767, 417.927, 52839.644 25/05/04,19:43:10,05,09,1, 11.9,1,1, 6.701, 10371.764, 417.924, 52839.587 25/05/04,19:43:10,06,09,1, 11.9,1,1, 6.701, 10371.750, 417.917, 52839.591 25/05/04,19:43:10,07,09,1, 11.9,1,1, 6.701, 10371.733, 417.922, 52839.681 25/05/04,19:43:10,08,09,1, 11.9,1,1, 6.701, 10371.714, 417.903, 52839.546 25/05/04,19:43:10,09,09,1, 11.9,1,1, 6.701, 10371.734, 417.922, 52839.662 25/05/04,19:43:10,10,09,1, 11.9,1,1, 6.701, 10371.708, 417.913, 52839.615 25/05/04,19:43:10,11,09,1, 11.9,1,1, 6.701, 10371.693, 417.913, 52839.628 25/05/04,19:43:10,12,09,1, 11.9,1,1, 6.701, 10371.677, 417.915, 52839.693 25/05/04,19:43:10,13,09,1, 11.9,1,1, 6.701, 10371.670, 417.898, 52839.610 25/05/04,19:43:10,14,09,1, 11.9,1,1, 6.701, 10371.657, 417.883, 52839.337 25/05/04,19:43:10,15,09,1, 11.9,1,1, 6.701, 10371.588, 417.893, 52839.715 25/05/04,19:43:10,16,09,1, 11.9,1,1, 6.701, 10371.603, 417.927, 52839.742 25/05/04,19:43:10,17,09,1, 11.9,1,1, 6.701, 10371.605, 417.887, 52839.689 25/05/04,19:43:10,18,09,1, 11.9,1,1, 6.701, 10371.612, 417.931, 52839.597 25/05/04,19:43:10,19,09,1, 11.9,1,1, 6.701, 10371.621, 417.911, 52839.661 25/05/04,19:43:11,00,09,1, 11.9,1,1, 6.702, 10371.616, 417.911, 52839.661 25/05/04,19:43:11,01,09,1, 11.9,1,1, 6.702, 10371.590, 417.908, 52839.632 25/05/04,19:43:11,02,09,1, 11.9,1,1, 6.702, 10371.587, 417.908, 52839.678 25/05/04,19:43:11,03,09,1, 11.9,1,1, 6.702, 10371.571, 417.924, 52839.591 25/05/04,19:43:11,04,09,1, 11.9,1,1, 6.702, 10371.555, 417.899, 52839.627 25/05/04,19:43:11,05,09,1, 11.9,1,1, 6.702, 10371.550, 417.916, 52839.633 25/05/04,19:43:11,06,09,1, 11.9,1,1, 6.702, 10371.524, 417.913, 52839.634 25/05/04,19:43:11,07,09,1, 11.9,1,1, 6.702, 10371.519, 417.929, 52839.615 25/05/04,19:43:11,08,09,1, 11.9,1,1, 6.702, 10371.510, 417.927, 52839.626 25/05/04,19:43:11,09,09,1, 11.9,1,1, 6.702, 10371.512, 417.938, 52839.661 25/05/04,19:43:11,10,09,1, 11.9,1,1, 6.702, 10371.489, 417.905, 52839.612 25/05/04,19:43:11,11,09,1, 11.9,1,1, 6.702, 10371.466, 417.930, 52839.704 25/05/04,19:43:11,12,09,1, 11.9,1,1, 6.702, 10371.441, 417.913, 52839.590 25/05/04,19:43:11,13,09,1, 11.9,1,1, 6.702, 10371.446, 417.931, 52839.694 25/05/04,19:43:11,14,09,1, 11.9,1,1, 6.702, 10371.431, 417.929, 52839.614 25/05/04,19:43:11,15,09,1, 11.9,1,1, 6.702, 10371.421, 417.952, 52839.687 25/05/04,19:43:11,16,09,1, 11.9,1,1, 6.702, 10371.419, 417.965, 52839.686 25/05/04,19:43:11,17,09,1, 11.9,1,1, 6.702, 10371.429, 417.942, 52839.640 25/05/04,19:43:11,18,09,1, 11.9,1,1, 6.702, 10371.391, 417.931, 52839.662 25/05/04,19:43:11,19,09,1, 11.9,1,1, 6.702, 10371.409, 417.941, 52839.686 25/05/04,19:43:12,00,09,1, 11.9,1,1, 6.699, 10371.407, 417.941, 52839.686 25/05/04,19:43:12,01,09,1, 11.9,1,1, 6.699, 10371.367, 417.938, 52839.614 25/05/04,19:43:12,02,09,1, 11.9,1,1, 6.699, 10371.375, 417.949, 52839.572 25/05/04,19:43:12,03,09,1, 11.9,1,1, 6.699, 10371.353, 417.935, 52839.609 25/05/04,19:43:12,04,09,1, 11.9,1,1, 6.699, 10371.362, 417.951, 52839.650 25/05/04,19:43:12,05,09,1, 11.9,1,1, 6.699, 10371.349, 417.949, 52839.608 25/05/04,19:43:12,06,09,1, 11.9,1,1, 6.699, 10371.338, 417.941, 52839.574 25/05/04,19:43:12,07,09,1, 11.9,1,1, 6.699, 10371.339, 417.947, 52839.683 25/05/04,19:43:12,08,09,1, 11.9,1,1, 6.699, 10371.313, 417.956, 52839.668 25/05/04,19:43:12,09,09,1, 11.9,1,1, 6.699, 10371.279, 417.965, 52839.688 25/05/04,19:43:12,10,09,1, 11.9,1,1, 6.699, 10371.286, 417.969, 52839.662 25/05/04,19:43:12,11,09,1, 11.9,1,1, 6.699, 10371.286, 417.969, 52839.651 25/05/04,19:43:12,12,09,1, 11.9,1,1, 6.699, 10371.268, 417.970, 52839.632 25/05/04,19:43:12,13,09,1, 11.9,1,1, 6.699, 10371.284, 417.987, 52839.641 25/05/04,19:43:12,14,09,1, 11.9,1,1, 6.699, 10371.255, 417.979, 52839.688 25/05/04,19:43:12,15,09,1, 11.9,1,1, 6.699, 10371.226, 417.985, 52839.707 25/05/04,19:43:12,16,09,1, 11.9,1,1, 6.699, 10371.232, 417.977, 52839.637 25/05/04,19:43:12,17,09,1, 11.9,1,1, 6.699, 10371.208, 417.989, 52839.710 25/05/04,19:43:12,18,09,1, 11.9,1,1, 6.699, 10371.171, 418.005, 52839.717 25/05/04,19:43:12,19,09,1, 11.9,1,1, 6.699, 10371.186, 418.023, 52839.660 25/05/04,19:43:13,00,09,1, 11.9,1,1, 6.701, 10371.182, 418.023, 52839.660 25/05/04,19:43:13,01,09,1, 11.9,1,1, 6.701, 10371.170, 417.998, 52839.642 25/05/04,19:43:13,02,09,1, 11.9,1,1, 6.701, 10371.151, 417.995, 52839.646 25/05/04,19:43:13,03,09,1, 11.9,1,1, 6.701, 10371.131, 418.014, 52839.653 25/05/04,19:43:13,04,09,1, 11.9,1,1, 6.701, 10371.140, 418.029, 52839.685 25/05/04,19:43:13,05,09,1, 11.9,1,1, 6.701, 10371.110, 418.024, 52839.705 25/05/04,19:43:13,06,09,1, 11.9,1,1, 6.701, 10371.140, 418.016, 52839.677 25/05/04,19:43:13,07,09,1, 11.9,1,1, 6.701, 10371.106, 418.042, 52839.730 25/05/04,19:43:13,08,09,1, 11.9,1,1, 6.701, 10371.112, 418.047, 52839.645 25/05/04,19:43:13,09,09,1, 11.9,1,1, 6.701, 10371.079, 418.039, 52839.646 25/05/04,19:43:13,10,09,1, 11.9,1,1, 6.701, 10371.085, 418.054, 52839.699 25/05/04,19:43:13,11,09,1, 11.9,1,1, 6.701, 10371.058, 418.037, 52839.692 25/05/04,19:43:13,12,09,1, 11.9,1,1, 6.701, 10371.031, 418.069, 52839.649 25/05/04,19:43:13,13,09,1, 11.9,1,1, 6.701, 10371.025, 418.073, 52839.655 25/05/04,19:43:13,14,09,1, 11.9,1,1, 6.701, 10371.004, 418.075, 52839.715 25/05/04,19:43:13,15,09,1, 11.9,1,1, 6.701, 10370.996, 418.090, 52839.689 25/05/04,19:43:13,16,09,1, 11.9,1,1, 6.701, 10371.001, 418.086, 52839.748 25/05/04,19:43:13,17,09,1, 11.9,1,1, 6.701, 10370.988, 418.088, 52839.679 25/05/04,19:43:13,18,09,1, 11.9,1,1, 6.701, 10370.971, 418.095, 52839.670 25/05/04,19:43:13,19,09,1, 11.9,1,1, 6.701, 10370.959, 418.131, 52839.802 25/05/04,19:43:14,00,09,1, 11.9,1,1, 6.702, 10370.957, 418.131, 52839.802 25/05/04,19:43:14,01,09,1, 11.9,1,1, 6.702, 10370.956, 418.108, 52839.643 25/05/04,19:43:14,02,09,1, 11.9,1,1, 6.702, 10370.926, 418.103, 52839.721 25/05/04,19:43:14,03,09,1, 11.9,1,1, 6.702, 10370.902, 418.110, 52839.710 25/05/04,19:43:14,04,09,1, 11.9,1,1, 6.702, 10370.885, 418.128, 52839.620 25/05/04,19:43:14,05,09,1, 11.9,1,1, 6.702, 10370.876, 418.140, 52839.757 25/05/04,19:43:14,06,09,1, 11.9,1,1, 6.702, 10370.877, 418.124, 52839.708 25/05/04,19:43:14,07,09,1, 11.9,1,1, 6.702, 10370.868, 418.156, 52839.658 25/05/04,19:43:14,08,09,1, 11.9,1,1, 6.702, 10370.871, 418.123, 52839.706 25/05/04,19:43:14,09,09,1, 11.9,1,1, 6.702, 10370.834, 418.137, 52839.639 25/05/04,19:43:14,10,09,1, 11.9,1,1, 6.702, 10370.824, 418.156, 52839.608 25/05/04,19:43:14,11,09,1, 11.9,1,1, 6.702, 10370.812, 418.159, 52839.683 25/05/04,19:43:14,12,09,1, 11.9,1,1, 6.702, 10370.798, 418.173, 52839.680 25/05/04,19:43:14,13,09,1, 11.9,1,1, 6.702, 10370.801, 418.157, 52839.657 25/05/04,19:43:14,14,09,1, 11.9,1,1, 6.702, 10370.789, 418.169, 52839.651 25/05/04,19:43:14,15,09,1, 11.9,1,1, 6.702, 10370.784, 418.175, 52839.685 25/05/04,19:43:14,16,09,1, 11.9,1,1, 6.702, 10370.760, 418.166, 52839.690 25/05/04,19:43:14,17,09,1, 11.9,1,1, 6.702, 10370.756, 418.159, 52839.665 25/05/04,19:43:14,18,09,1, 11.9,1,1, 6.702, 10370.738, 418.152, 52839.636 25/05/04,19:43:14,19,09,1, 11.9,1,1, 6.702, 10370.780, 418.169, 52839.611 25/05/04,19:43:15,00,09,1, 11.9,1,1, 6.702, 10370.773, 418.169, 52839.611 25/05/04,19:43:15,01,09,1, 11.9,1,1, 6.702, 10370.666, 418.219, 52839.658 25/05/04,19:43:15,02,09,1, 11.9,1,1, 6.702, 10370.631, 418.189, 52839.680 25/05/04,19:43:15,03,09,1, 11.9,1,1, 6.702, 10370.663, 418.207, 52839.651 25/05/04,19:43:15,04,09,1, 11.9,1,1, 6.702, 10370.670, 418.190, 52839.664 25/05/04,19:43:15,05,09,1, 11.9,1,1, 6.702, 10370.635, 418.204, 52839.676 25/05/04,19:43:15,06,09,1, 11.9,1,1, 6.702, 10370.641, 418.198, 52839.677 25/05/04,19:43:15,07,09,1, 11.9,1,1, 6.702, 10370.612, 418.200, 52839.656 25/05/04,19:43:15,08,09,1, 11.9,1,1, 6.702, 10370.610, 418.198, 52839.737 25/05/04,19:43:15,09,09,1, 11.9,1,1, 6.702, 10370.562, 418.207, 52839.749 25/05/04,19:43:15,10,09,1, 11.9,1,1, 6.702, 10370.557, 418.221, 52839.682 25/05/04,19:43:15,11,09,1, 11.9,1,1, 6.702, 10370.561, 418.209, 52839.692 25/05/04,19:43:15,12,09,1, 11.9,1,1, 6.702, 10370.548, 418.218, 52839.729 25/05/04,19:43:15,13,09,1, 11.9,1,1, 6.702, 10370.494, 418.207, 52839.541 25/05/04,19:43:15,14,09,1, 11.9,1,1, 6.702, 10370.537, 418.253, 52839.717 25/05/04,19:43:15,15,09,1, 11.9,1,1, 6.702, 10370.521, 418.184, 52839.647 25/05/04,19:43:15,16,09,1, 11.9,1,1, 6.702, 10370.497, 418.236, 52839.682 25/05/04,19:43:15,17,09,1, 11.9,1,1, 6.702, 10370.445, 418.216, 52839.691 25/05/04,19:43:15,18,09,1, 11.9,1,1, 6.702, 10370.430, 418.241, 52839.676 25/05/04,19:43:15,19,09,1, 11.9,1,1, 6.702, 10370.415, 418.226, 52839.690 25/05/04,19:43:16,00,09,1, 11.9,1,1, 6.698, 10370.414, 418.226, 52839.690 25/05/04,19:43:16,01,09,1, 11.9,1,1, 6.698, 10370.375, 418.236, 52839.655 25/05/04,19:43:16,02,09,1, 11.9,1,1, 6.698, 10370.355, 418.256, 52839.772 25/05/04,19:43:16,03,09,1, 11.9,1,1, 6.698, 10370.356, 418.252, 52839.688 25/05/04,19:43:16,04,09,1, 11.9,1,1, 6.698, 10370.310, 418.257, 52839.701 25/05/04,19:43:16,05,09,1, 11.9,1,1, 6.698, 10370.310, 418.280, 52839.689 25/05/04,19:43:16,06,09,1, 11.9,1,1, 6.698, 10370.298, 418.270, 52839.692 25/05/04,19:43:16,07,09,1, 11.9,1,1, 6.698, 10370.279, 418.257, 52839.687 25/05/04,19:43:16,08,09,1, 11.9,1,1, 6.698, 10370.244, 418.269, 52839.664 25/05/04,19:43:16,09,09,1, 11.9,1,1, 6.698, 10370.241, 418.271, 52839.666 25/05/04,19:43:16,10,09,1, 11.9,1,1, 6.698, 10370.228, 418.277, 52839.683 25/05/04,19:43:16,11,09,1, 11.9,1,1, 6.698, 10370.223, 418.280, 52839.694 25/05/04,19:43:16,12,09,1, 11.9,1,1, 6.698, 10370.191, 418.268, 52839.666 25/05/04,19:43:16,13,09,1, 11.9,1,1, 6.698, 10370.164, 418.282, 52839.684 25/05/04,19:43:16,14,09,1, 11.9,1,1, 6.698, 10370.174, 418.295, 52839.648 25/05/04,19:43:16,15,09,1, 11.9,1,1, 6.698, 10370.146, 418.292, 52839.647 25/05/04,19:43:16,16,09,1, 11.9,1,1, 6.698, 10370.125, 418.304, 52839.669 25/05/04,19:43:16,17,09,1, 11.9,1,1, 6.698, 10370.115, 418.284, 52839.705 25/05/04,19:43:16,18,09,1, 11.9,1,1, 6.698, 10370.068, 418.296, 52839.740 25/05/04,19:43:16,19,09,1, 11.9,1,1, 6.698, 10370.057, 418.285, 52839.708 25/05/04,19:43:17,00,09,1, 11.9,1,1, 6.701, 10370.055, 418.285, 52839.708 25/05/04,19:43:17,01,09,1, 11.9,1,1, 6.701, 10370.042, 418.293, 52839.685 25/05/04,19:43:17,02,09,1, 11.9,1,1, 6.701, 10370.007, 418.319, 52839.682 25/05/04,19:43:17,03,09,1, 11.9,1,1, 6.701, 10369.981, 418.300, 52839.645 25/05/04,19:43:17,04,09,1, 11.9,1,1, 6.701, 10369.982, 418.326, 52839.684 25/05/04,19:43:17,05,09,1, 11.9,1,1, 6.701, 10369.968, 418.331, 52839.664 25/05/04,19:43:17,06,09,1, 11.9,1,1, 6.701, 10369.939, 418.311, 52839.629 25/05/04,19:43:17,07,09,1, 11.9,1,1, 6.701, 10369.963, 418.354, 52839.690 25/05/04,19:43:17,08,09,1, 11.9,1,1, 6.701, 10369.913, 418.315, 52839.725 25/05/04,19:43:17,09,09,1, 11.9,1,1, 6.701, 10369.908, 418.350, 52839.682 25/05/04,19:43:17,10,09,1, 11.9,1,1, 6.701, 10369.880, 418.317, 52839.701 25/05/04,19:43:17,11,09,1, 11.9,1,1, 6.701, 10369.886, 418.332, 52839.684 25/05/04,19:43:17,12,09,1, 11.9,1,1, 6.701, 10369.848, 418.308, 52839.660 25/05/04,19:43:17,13,09,1, 11.9,1,1, 6.701, 10369.845, 418.317, 52839.678 25/05/04,19:43:17,14,09,1, 11.9,1,1, 6.701, 10369.841, 418.306, 52839.657 25/05/04,19:43:17,15,09,1, 11.9,1,1, 6.701, 10369.805, 418.333, 52839.704 25/05/04,19:43:17,16,09,1, 11.9,1,1, 6.701, 10369.783, 418.306, 52839.660 25/05/04,19:43:17,17,09,1, 11.9,1,1, 6.701, 10369.749, 418.317, 52839.608 25/05/04,19:43:17,18,09,1, 11.9,1,1, 6.701, 10369.744, 418.324, 52839.672 25/05/04,19:43:17,19,09,1, 11.9,1,1, 6.701, 10369.731, 418.311, 52839.684 25/05/04,19:43:18,00,09,1, 11.9,1,1, 6.696, 10369.730, 418.311, 52839.684 25/05/04,19:43:18,01,09,1, 11.9,1,1, 6.696, 10369.696, 418.304, 52839.689 25/05/04,19:43:18,02,09,1, 11.9,1,1, 6.696, 10369.703, 418.308, 52839.649 25/05/04,19:43:18,03,09,1, 11.9,1,1, 6.696, 10369.663, 418.319, 52839.708 25/05/04,19:43:18,04,09,1, 11.9,1,1, 6.696, 10369.658, 418.329, 52839.659 25/05/04,19:43:18,05,09,1, 11.9,1,1, 6.696, 10369.634, 418.321, 52839.700 25/05/04,19:43:18,06,09,1, 11.9,1,1, 6.696, 10369.619, 418.300, 52839.602 25/05/04,19:43:18,07,09,1, 11.9,1,1, 6.696, 10369.603, 418.343, 52839.651 25/05/04,19:43:18,08,09,1, 11.9,1,1, 6.696, 10369.593, 418.312, 52839.672 25/05/04,19:43:18,09,09,1, 11.9,1,1, 6.696, 10369.574, 418.301, 52839.667 25/05/04,19:43:18,10,09,1, 11.9,1,1, 6.696, 10369.542, 418.286, 52839.612 25/05/04,19:43:18,11,09,1, 11.9,1,1, 6.696, 10369.544, 418.319, 52839.651 25/05/04,19:43:18,12,09,1, 11.9,1,1, 6.696, 10369.518, 418.286, 52839.657 25/05/04,19:43:18,13,09,1, 11.9,1,1, 6.696, 10369.505, 418.330, 52839.696 25/05/04,19:43:18,14,09,1, 11.9,1,1, 6.696, 10369.483, 418.288, 52839.661 25/05/04,19:43:18,15,09,1, 11.9,1,1, 6.696, 10369.481, 418.312, 52839.684 25/05/04,19:43:18,16,09,1, 11.9,1,1, 6.696, 10369.456, 418.292, 52839.568 25/05/04,19:43:18,17,09,1, 11.9,1,1, 6.696, 10369.435, 418.315, 52839.586 25/05/04,19:43:18,18,09,1, 11.9,1,1, 6.696, 10369.440, 418.307, 52839.680 25/05/04,19:43:18,19,09,1, 11.9,1,1, 6.696, 10369.394, 418.261, 52839.573 25/05/04,19:43:19,00,09,1, 11.9,1,1, 6.700, 10369.388, 418.261, 52839.573 25/05/04,19:43:19,01,09,1, 11.9,1,1, 6.700, 10369.370, 418.267, 52839.655 25/05/04,19:43:19,02,09,1, 11.9,1,1, 6.700, 10369.369, 418.279, 52839.605 25/05/04,19:43:19,03,09,1, 11.9,1,1, 6.700, 10369.330, 418.281, 52839.612 25/05/04,19:43:19,04,09,1, 11.9,1,1, 6.700, 10369.338, 418.279, 52839.609 25/05/04,19:43:19,05,09,1, 11.9,1,1, 6.700, 10369.303, 418.258, 52839.511 25/05/04,19:43:19,06,09,1, 11.9,1,1, 6.700, 10369.274, 418.305, 52839.632 25/05/04,19:43:19,07,09,1, 11.9,1,1, 6.700, 10369.280, 418.270, 52839.617 25/05/04,19:43:19,08,09,1, 11.9,1,1, 6.700, 10369.255, 418.278, 52839.616 25/05/04,19:43:19,09,09,1, 11.9,1,1, 6.700, 10369.249, 418.270, 52839.594 25/05/04,19:43:19,10,09,1, 11.9,1,1, 6.700, 10369.236, 418.278, 52839.607 25/05/04,19:43:19,11,09,1, 11.9,1,1, 6.700, 10369.227, 418.265, 52839.626 25/05/04,19:43:19,12,09,1, 11.9,1,1, 6.700, 10369.212, 418.262, 52839.592 25/05/04,19:43:19,13,09,1, 11.9,1,1, 6.700, 10369.206, 418.248, 52839.587 25/05/04,19:43:19,14,09,1, 11.9,1,1, 6.700, 10369.193, 418.264, 52839.630 25/05/04,19:43:19,15,09,1, 11.9,1,1, 6.700, 10369.185, 418.289, 52839.633 25/05/04,19:43:19,16,09,1, 11.9,1,1, 6.700, 10369.169, 418.270, 52839.626 25/05/04,19:43:19,17,09,1, 11.9,1,1, 6.700, 10369.161, 418.278, 52839.653 25/05/04,19:43:19,18,09,1, 11.9,1,1, 6.700, 10369.108, 418.254, 52839.598 25/05/04,19:43:19,19,09,1, 11.9,1,1, 6.700, 10369.121, 418.251, 52839.533 25/05/04,19:43:20,00,09,1, 11.9,1,1, 6.701, 10369.121, 418.251, 52839.533 25/05/04,19:43:20,01,09,1, 11.9,1,1, 6.701, 10369.080, 418.273, 52839.576 25/05/04,19:43:20,02,09,1, 11.9,1,1, 6.701, 10369.067, 418.262, 52839.549 25/05/04,19:43:20,03,09,1, 11.9,1,1, 6.701, 10369.049, 418.266, 52839.560 25/05/04,19:43:20,04,09,1, 11.9,1,1, 6.701, 10369.036, 418.275, 52839.615 25/05/04,19:43:20,05,09,1, 11.9,1,1, 6.701, 10369.030, 418.267, 52839.592 25/05/04,19:43:20,06,09,1, 11.9,1,1, 6.701, 10369.024, 418.284, 52839.624 25/05/04,19:43:20,07,09,1, 11.9,1,1, 6.701, 10368.993, 418.264, 52839.575 25/05/04,19:43:20,08,09,1, 11.9,1,1, 6.701, 10369.003, 418.252, 52839.502 25/05/04,19:43:20,09,09,1, 11.9,1,1, 6.701, 10368.989, 418.259, 52839.557 25/05/04,19:43:20,10,09,1, 11.9,1,1, 6.701, 10368.963, 418.271, 52839.552 25/05/04,19:43:20,11,09,1, 11.9,1,1, 6.701, 10368.942, 418.292, 52839.631 25/05/04,19:43:20,12,09,1, 11.9,1,1, 6.701, 10368.947, 418.250, 52839.528 25/05/04,19:43:20,13,09,1, 11.9,1,1, 6.701, 10368.945, 418.299, 52839.587 25/05/04,19:43:20,14,09,1, 11.9,1,1, 6.701, 10368.927, 418.242, 52839.543 25/05/04,19:43:20,15,09,1, 11.9,1,1, 6.701, 10368.899, 418.271, 52839.560 25/05/04,19:43:20,16,09,1, 11.9,1,1, 6.701, 10368.896, 418.275, 52839.501 25/05/04,19:43:20,17,09,1, 11.9,1,1, 6.701, 10368.875, 418.268, 52839.533 25/05/04,19:43:20,18,09,1, 11.9,1,1, 6.701, 10368.879, 418.269, 52839.537 25/05/04,19:43:20,19,09,1, 11.9,1,1, 6.701, 10368.848, 418.278, 52839.592 25/05/04,19:43:21,00,09,1, 11.9,1,1, 6.698, 10368.845, 418.278, 52839.592 25/05/04,19:43:21,01,09,1, 11.9,1,1, 6.698, 10368.857, 418.255, 52839.580 25/05/04,19:43:21,02,09,1, 11.9,1,1, 6.698, 10368.813, 418.253, 52839.629 25/05/04,19:43:21,03,09,1, 11.9,1,1, 6.698, 10368.801, 418.262, 52839.592 25/05/04,19:43:21,04,09,1, 11.9,1,1, 6.698, 10368.801, 418.267, 52839.509 25/05/04,19:43:21,05,09,1, 11.9,1,1, 6.698, 10368.807, 418.258, 52839.428 25/05/04,19:43:21,06,09,1, 11.9,1,1, 6.698, 10368.760, 418.272, 52839.665 25/05/04,19:43:21,07,09,1, 11.9,1,1, 6.698, 10368.779, 418.257, 52839.615 25/05/04,19:43:21,08,09,1, 11.9,1,1, 6.698, 10368.750, 418.269, 52839.563 25/05/04,19:43:21,09,09,1, 11.9,1,1, 6.698, 10368.766, 418.248, 52839.580 25/05/04,19:43:21,10,09,1, 11.9,1,1, 6.698, 10368.749, 418.272, 52839.568 25/05/04,19:43:21,11,09,1, 11.9,1,1, 6.698, 10368.729, 418.255, 52839.606 25/05/04,19:43:21,12,09,1, 11.9,1,1, 6.698, 10368.719, 418.252, 52839.582 25/05/04,19:43:21,13,09,1, 11.9,1,1, 6.698, 10368.701, 418.276, 52839.549 25/05/04,19:43:21,14,09,1, 11.9,1,1, 6.698, 10368.686, 418.243, 52839.584 25/05/04,19:43:21,15,09,1, 11.9,1,1, 6.698, 10368.682, 418.253, 52839.590 25/05/04,19:43:21,16,09,1, 11.9,1,1, 6.698, 10368.664, 418.235, 52839.556 25/05/04,19:43:21,17,09,1, 11.9,1,1, 6.698, 10368.643, 418.250, 52839.536 25/05/04,19:43:21,18,09,1, 11.9,1,1, 6.698, 10368.652, 418.244, 52839.533 25/05/04,19:43:21,19,09,1, 11.9,1,1, 6.698, 10368.647, 418.247, 52839.588 25/05/04,19:43:22,00,09,1, 11.9,1,1, 6.698, 10368.645, 418.247, 52839.588 25/05/04,19:43:22,01,09,1, 11.9,1,1, 6.698, 10368.613, 418.239, 52839.565 25/05/04,19:43:22,02,09,1, 11.9,1,1, 6.698, 10368.579, 418.236, 52839.618 25/05/04,19:43:22,03,09,1, 11.9,1,1, 6.698, 10368.583, 418.228, 52839.556 25/05/04,19:43:22,04,09,1, 11.9,1,1, 6.698, 10368.576, 418.230, 52839.623 25/05/04,19:43:22,05,09,1, 11.9,1,1, 6.698, 10368.546, 418.202, 52839.547 25/05/04,19:43:22,06,09,1, 11.9,1,1, 6.698, 10368.552, 418.208, 52839.525 25/05/04,19:43:22,07,09,1, 11.9,1,1, 6.698, 10368.528, 418.230, 52839.470 25/05/04,19:43:22,08,09,1, 11.9,1,1, 6.698, 10368.538, 418.216, 52839.490 25/05/04,19:43:22,09,09,1, 11.9,1,1, 6.698, 10368.517, 418.223, 52839.445 25/05/04,19:43:22,10,09,1, 11.9,1,1, 6.698, 10368.487, 418.197, 52839.514 25/05/04,19:43:22,11,09,1, 11.9,1,1, 6.698, 10368.484, 418.205, 52839.499 25/05/04,19:43:22,12,09,1, 11.9,1,1, 6.698, 10368.455, 418.194, 52839.537 25/05/04,19:43:22,13,09,1, 11.9,1,1, 6.698, 10368.444, 418.169, 52839.460 25/05/04,19:43:22,14,09,1, 11.9,1,1, 6.698, 10368.448, 418.164, 52839.474 25/05/04,19:43:22,15,09,1, 11.9,1,1, 6.698, 10368.447, 418.196, 52839.498 25/05/04,19:43:22,16,09,1, 11.9,1,1, 6.698, 10368.390, 418.174, 52839.497 25/05/04,19:43:22,17,09,1, 11.9,1,1, 6.698, 10368.394, 418.179, 52839.489 25/05/04,19:43:22,18,09,1, 11.9,1,1, 6.698, 10368.372, 418.149, 52839.484 25/05/04,19:43:22,19,09,1, 11.9,1,1, 6.698, 10368.348, 418.160, 52839.499 25/05/04,19:43:23,00,09,1, 12.0,1,1, 6.701, 10368.345, 418.160, 52839.499 25/05/04,19:43:23,01,09,1, 12.0,1,1, 6.701, 10368.348, 418.150, 52839.502 25/05/04,19:43:23,02,09,1, 12.0,1,1, 6.701, 10368.306, 418.147, 52839.495 25/05/04,19:43:23,03,09,1, 12.0,1,1, 6.701, 10368.311, 418.111, 52839.462 25/05/04,19:43:23,04,09,1, 12.0,1,1, 6.701, 10368.281, 418.128, 52839.501 25/05/04,19:43:23,05,09,1, 12.0,1,1, 6.701, 10368.283, 418.103, 52839.444 25/05/04,19:43:23,06,09,1, 12.0,1,1, 6.701, 10368.240, 418.107, 52839.516 25/05/04,19:43:23,07,09,1, 12.0,1,1, 6.701, 10368.202, 418.108, 52839.500 25/05/04,19:43:23,08,09,1, 12.0,1,1, 6.701, 10368.189, 418.109, 52839.490 25/05/04,19:43:23,09,09,1, 12.0,1,1, 6.701, 10368.184, 418.077, 52839.509 25/05/04,19:43:23,10,09,1, 12.0,1,1, 6.701, 10368.160, 418.089, 52839.517 25/05/04,19:43:23,11,09,1, 12.0,1,1, 6.701, 10368.180, 418.085, 52839.505 25/05/04,19:43:23,12,09,1, 12.0,1,1, 6.701, 10368.180, 418.104, 52839.490 25/05/04,19:43:23,13,09,1, 12.0,1,1, 6.701, 10368.164, 418.100, 52839.547 25/05/04,19:43:23,14,09,1, 12.0,1,1, 6.701, 10368.101, 418.061, 52839.535 25/05/04,19:43:23,15,09,1, 12.0,1,1, 6.701, 10368.113, 418.049, 52839.493 25/05/04,19:43:23,16,09,1, 12.0,1,1, 6.701, 10368.104, 418.032, 52839.449 25/05/04,19:43:23,17,09,1, 12.0,1,1, 6.701, 10368.079, 418.058, 52839.506 25/05/04,19:43:23,18,09,1, 12.0,1,1, 6.701, 10368.054, 418.039, 52839.455 25/05/04,19:43:23,19,09,1, 12.0,1,1, 6.701, 10368.051, 418.045, 52839.556 25/05/04,19:43:24,00,09,1, 11.9,1,1, 6.693, 10368.044, 418.045, 52839.556 25/05/04,19:43:24,01,09,1, 11.9,1,1, 6.693, 10368.004, 418.039, 52839.514 25/05/04,19:43:24,02,09,1, 11.9,1,1, 6.693, 10368.001, 418.043, 52839.502 25/05/04,19:43:24,03,09,1, 11.9,1,1, 6.693, 10367.986, 418.014, 52839.467 25/05/04,19:43:24,04,09,1, 11.9,1,1, 6.693, 10367.947, 418.024, 52839.447 25/05/04,19:43:24,05,09,1, 11.9,1,1, 6.693, 10367.953, 417.996, 52839.512 25/05/04,19:43:24,06,09,1, 11.9,1,1, 6.693, 10367.930, 418.010, 52839.583 25/05/04,19:43:24,07,09,1, 11.9,1,1, 6.693, 10367.922, 417.991, 52839.543 25/05/04,19:43:24,08,09,1, 11.9,1,1, 6.693, 10367.901, 418.005, 52839.568 25/05/04,19:43:24,09,09,1, 11.9,1,1, 6.693, 10367.868, 417.985, 52839.488 25/05/04,19:43:24,10,09,1, 11.9,1,1, 6.693, 10367.865, 417.992, 52839.487 25/05/04,19:43:24,11,09,1, 11.9,1,1, 6.693, 10367.848, 418.003, 52839.539 25/05/04,19:43:24,12,09,1, 11.9,1,1, 6.693, 10367.836, 417.992, 52839.573 25/05/04,19:43:24,13,09,1, 11.9,1,1, 6.693, 10367.809, 417.991, 52839.483 25/05/04,19:43:24,14,09,1, 11.9,1,1, 6.693, 10367.793, 417.973, 52839.509 25/05/04,19:43:24,15,09,1, 11.9,1,1, 6.693, 10367.769, 417.978, 52839.524 25/05/04,19:43:24,16,09,1, 11.9,1,1, 6.693, 10367.763, 417.952, 52839.522 25/05/04,19:43:24,17,09,1, 11.9,1,1, 6.693, 10367.741, 417.953, 52839.533 25/05/04,19:43:24,18,09,1, 11.9,1,1, 6.693, 10367.725, 417.932, 52839.527 25/05/04,19:43:24,19,09,1, 11.9,1,1, 6.693, 10367.717, 417.921, 52839.543 25/05/04,19:43:25,00,09,1, 12.0,1,1, 6.700, 10367.711, 417.921, 52839.543 25/05/04,19:43:25,01,09,1, 12.0,1,1, 6.700, 10367.691, 417.926, 52839.558 25/05/04,19:43:25,02,09,1, 12.0,1,1, 6.700, 10367.675, 417.925, 52839.569 25/05/04,19:43:25,03,09,1, 12.0,1,1, 6.700, 10367.661, 417.919, 52839.507 25/05/04,19:43:25,04,09,1, 12.0,1,1, 6.700, 10367.630, 417.915, 52839.523 25/05/04,19:43:25,05,09,1, 12.0,1,1, 6.700, 10367.602, 417.899, 52839.531 25/05/04,19:43:25,06,09,1, 12.0,1,1, 6.700, 10367.593, 417.907, 52839.545 25/05/04,19:43:25,07,09,1, 12.0,1,1, 6.700, 10367.574, 417.892, 52839.587 25/05/04,19:43:25,08,09,1, 12.0,1,1, 6.700, 10367.552, 417.887, 52839.576 25/05/04,19:43:25,09,09,1, 12.0,1,1, 6.700, 10367.539, 417.893, 52839.579 25/05/04,19:43:25,10,09,1, 12.0,1,1, 6.700, 10367.532, 417.851, 52839.475 25/05/04,19:43:25,11,09,1, 12.0,1,1, 6.700, 10367.491, 417.895, 52839.626 25/05/04,19:43:25,12,09,1, 12.0,1,1, 6.700, 10367.492, 417.858, 52839.544 25/05/04,19:43:25,13,09,1, 12.0,1,1, 6.700, 10367.467, 417.844, 52839.507 25/05/04,19:43:25,14,09,1, 12.0,1,1, 6.700, 10367.452, 417.870, 52839.515 25/05/04,19:43:25,15,09,1, 12.0,1,1, 6.700, 10367.433, 417.831, 52839.496 25/05/04,19:43:25,16,09,1, 12.0,1,1, 6.700, 10367.415, 417.843, 52839.458 25/05/04,19:43:25,17,09,1, 12.0,1,1, 6.700, 10367.395, 417.829, 52839.494 25/05/04,19:43:25,18,09,1, 12.0,1,1, 6.700, 10367.391, 417.825, 52839.549 25/05/04,19:43:25,19,09,1, 12.0,1,1, 6.700, 10367.369, 417.835, 52839.533 25/05/04,19:43:26,00,08,1, 11.9,1,1, 6.695, 10367.368, 417.835, 52839.533 25/05/04,19:43:26,01,08,1, 11.9,1,1, 6.695, 10367.323, 417.796, 52839.524 25/05/04,19:43:26,02,08,1, 11.9,1,1, 6.695, 10367.303, 417.824, 52839.550 25/05/04,19:43:26,03,08,1, 11.9,1,1, 6.695, 10367.290, 417.792, 52839.550 25/05/04,19:43:26,04,08,1, 11.9,1,1, 6.695, 10367.243, 417.801, 52839.490 25/05/04,19:43:26,05,08,1, 11.9,1,1, 6.695, 10367.253, 417.770, 52839.508 25/05/04,19:43:26,06,08,1, 11.9,1,1, 6.695, 10367.228, 417.798, 52839.554 25/05/04,19:43:26,07,08,1, 11.9,1,1, 6.695, 10367.199, 417.798, 52839.477 25/05/04,19:43:26,08,08,1, 11.9,1,1, 6.695, 10367.204, 417.780, 52839.543 25/05/04,19:43:26,09,08,1, 11.9,1,1, 6.695, 10367.170, 417.758, 52839.512 25/05/04,19:43:26,10,08,1, 11.9,1,1, 6.695, 10367.141, 417.729, 52839.491 25/05/04,19:43:26,11,08,1, 11.9,1,1, 6.695, 10367.132, 417.756, 52839.478 25/05/04,19:43:26,12,08,1, 11.9,1,1, 6.695, 10367.118, 417.736, 52839.550 25/05/04,19:43:26,13,08,1, 11.9,1,1, 6.695, 10367.101, 417.741, 52839.517 25/05/04,19:43:26,14,08,1, 11.9,1,1, 6.695, 10367.069, 417.743, 52839.540 25/05/04,19:43:26,15,08,1, 11.9,1,1, 6.695, 10367.067, 417.726, 52839.513 25/05/04,19:43:26,16,08,1, 11.9,1,1, 6.695, 10367.063, 417.752, 52839.546 25/05/04,19:43:26,17,08,1, 11.9,1,1, 6.695, 10367.038, 417.732, 52839.539 25/05/04,19:43:26,18,08,1, 11.9,1,1, 6.695, 10367.040, 417.719, 52839.498 25/05/04,19:43:26,19,08,1, 11.9,1,1, 6.695, 10367.007, 417.714, 52839.534 25/05/04,19:43:27,00,08,1, 12.0,1,1, 6.698, 10367.001, 417.714, 52839.534 25/05/04,19:43:27,01,08,1, 12.0,1,1, 6.698, 10366.990, 417.697, 52839.468 25/05/04,19:43:27,02,08,1, 12.0,1,1, 6.698, 10366.933, 417.711, 52839.514 25/05/04,19:43:27,03,08,1, 12.0,1,1, 6.698, 10366.926, 417.695, 52839.515 25/05/04,19:43:27,04,08,1, 12.0,1,1, 6.698, 10366.891, 417.690, 52839.512 25/05/04,19:43:27,05,08,1, 12.0,1,1, 6.698, 10366.880, 417.688, 52839.558 25/05/04,19:43:27,06,08,1, 12.0,1,1, 6.698, 10366.840, 417.674, 52839.523 25/05/04,19:43:27,07,08,1, 12.0,1,1, 6.698, 10366.845, 417.675, 52839.504 25/05/04,19:43:27,08,08,1, 12.0,1,1, 6.698, 10366.840, 417.643, 52839.485 25/05/04,19:43:27,09,08,1, 12.0,1,1, 6.698, 10366.793, 417.657, 52839.469 25/05/04,19:43:27,10,08,1, 12.0,1,1, 6.698, 10366.762, 417.639, 52839.502 25/05/04,19:43:27,11,08,1, 12.0,1,1, 6.698, 10366.779, 417.654, 52839.488 25/05/04,19:43:27,12,08,1, 12.0,1,1, 6.698, 10366.718, 417.642, 52839.464 25/05/04,19:43:27,13,08,1, 12.0,1,1, 6.698, 10366.703, 417.612, 52839.529 25/05/04,19:43:27,14,08,1, 12.0,1,1, 6.698, 10366.720, 417.630, 52839.494 25/05/04,19:43:27,15,08,1, 12.0,1,1, 6.698, 10366.690, 417.600, 52839.446 25/05/04,19:43:27,16,08,1, 12.0,1,1, 6.698, 10366.669, 417.614, 52839.526 25/05/04,19:43:27,17,08,1, 12.0,1,1, 6.698, 10366.631, 417.597, 52839.418 25/05/04,19:43:27,18,08,1, 12.0,1,1, 6.698, 10366.614, 417.605, 52839.457 25/05/04,19:43:27,19,08,1, 12.0,1,1, 6.698, 10366.625, 417.564, 52839.419 25/05/04,19:43:28,00,08,1, 11.9,1,1, 6.692, 10366.617, 417.564, 52839.419 25/05/04,19:43:28,01,08,1, 11.9,1,1, 6.692, 10366.543, 417.557, 52839.417 25/05/04,19:43:28,02,08,1, 11.9,1,1, 6.692, 10366.561, 417.545, 52839.454 25/05/04,19:43:28,03,08,1, 11.9,1,1, 6.692, 10366.534, 417.547, 52839.475 25/05/04,19:43:28,04,08,1, 11.9,1,1, 6.692, 10366.520, 417.552, 52839.490 25/05/04,19:43:28,05,08,1, 11.9,1,1, 6.692, 10366.491, 417.530, 52839.454 25/05/04,19:43:28,06,08,1, 11.9,1,1, 6.692, 10366.513, 417.471, 52839.398 25/05/04,19:43:28,07,08,1, 11.9,1,1, 6.692, 10366.458, 417.482, 52839.380 25/05/04,19:43:28,08,08,1, 11.9,1,1, 6.692, 10366.425, 417.460, 52839.461 25/05/04,19:43:28,09,08,1, 11.9,1,1, 6.692, 10366.404, 417.493, 52839.443 25/05/04,19:43:28,10,08,1, 11.9,1,1, 6.692, 10366.399, 417.464, 52839.356 25/05/04,19:43:28,11,08,1, 11.9,1,1, 6.692, 10366.365, 417.466, 52839.441 25/05/04,19:43:28,12,08,1, 11.9,1,1, 6.692, 10366.360, 417.468, 52839.387 25/05/04,19:43:28,13,08,1, 11.9,1,1, 6.692, 10366.330, 417.428, 52839.380 25/05/04,19:43:28,14,08,1, 11.9,1,1, 6.692, 10366.316, 417.444, 52839.474 25/05/04,19:43:28,15,08,1, 11.9,1,1, 6.692, 10366.294, 417.447, 52839.362 25/05/04,19:43:28,16,08,1, 11.9,1,1, 6.692, 10366.332, 417.432, 52839.380 25/05/04,19:43:28,17,08,1, 11.9,1,1, 6.692, 10366.276, 417.382, 52839.275 25/05/04,19:43:28,18,08,1, 11.9,1,1, 6.692, 10366.225, 417.398, 52839.338 25/05/04,19:43:28,19,08,1, 11.9,1,1, 6.692, 10366.208, 417.406, 52839.303 25/05/04,19:43:29,00,08,1, 11.9,1,1, 6.700, 10366.200, 417.406, 52839.303 25/05/04,19:43:29,01,08,1, 11.9,1,1, 6.700, 10366.157, 417.398, 52839.333 25/05/04,19:43:29,02,08,1, 11.9,1,1, 6.700, 10366.116, 417.374, 52839.287 25/05/04,19:43:29,03,08,1, 11.9,1,1, 6.700, 10366.110, 417.371, 52839.386 25/05/04,19:43:29,04,08,1, 11.9,1,1, 6.700, 10366.085, 417.358, 52839.395 25/05/04,19:43:29,05,08,1, 11.9,1,1, 6.700, 10366.093, 417.356, 52839.479 25/05/04,19:43:29,06,08,1, 11.9,1,1, 6.700, 10366.037, 417.367, 52839.240 25/05/04,19:43:29,07,08,1, 11.9,1,1, 6.700, 10366.007, 417.345, 52839.313 25/05/04,19:43:29,08,08,1, 11.9,1,1, 6.700, 10365.979, 417.347, 52839.411 25/05/04,19:43:29,09,08,1, 11.9,1,1, 6.700, 10365.951, 417.330, 52839.325 25/05/04,19:43:29,10,08,1, 11.9,1,1, 6.700, 10365.947, 417.311, 52839.286 25/05/04,19:43:29,11,08,1, 11.9,1,1, 6.700, 10365.925, 417.322, 52839.279 25/05/04,19:43:29,12,08,1, 11.9,1,1, 6.700, 10365.940, 417.317, 52839.352 25/05/04,19:43:29,13,08,1, 11.9,1,1, 6.700, 10365.912, 417.305, 52839.357 25/05/04,19:43:29,14,08,1, 11.9,1,1, 6.700, 10365.880, 417.296, 52839.310 25/05/04,19:43:29,15,08,1, 11.9,1,1, 6.700, 10365.875, 417.289, 52839.325 25/05/04,19:43:29,16,08,1, 11.9,1,1, 6.700, 10365.826, 417.286, 52839.311 25/05/04,19:43:29,17,08,1, 11.9,1,1, 6.700, 10365.818, 417.274, 52839.234 25/05/04,19:43:29,18,08,1, 11.9,1,1, 6.700, 10365.785, 417.274, 52839.207 25/05/04,19:43:29,19,08,1, 11.9,1,1, 6.700, 10365.757, 417.269, 52839.323 25/05/04,19:43:30,00,09,1, 11.9,1,1, 6.700, 10365.750, 417.269, 52839.323 25/05/04,19:43:30,01,09,1, 11.9,1,1, 6.700, 10365.714, 417.237, 52839.258 25/05/04,19:43:30,02,09,1, 11.9,1,1, 6.700, 10365.681, 417.257, 52839.167 25/05/04,19:43:30,03,09,1, 11.9,1,1, 6.700, 10365.703, 417.220, 52839.239 25/05/04,19:43:30,04,09,1, 11.9,1,1, 6.700, 10365.646, 417.228, 52839.220 25/05/04,19:43:30,05,09,1, 11.9,1,1, 6.700, 10365.629, 417.218, 52839.226 25/05/04,19:43:30,06,09,1, 11.9,1,1, 6.700, 10365.612, 417.230, 52839.270 25/05/04,19:43:30,07,09,1, 11.9,1,1, 6.700, 10365.608, 417.212, 52839.228 25/05/04,19:43:30,08,09,1, 11.9,1,1, 6.700, 10365.546, 417.228, 52839.221 25/05/04,19:43:30,09,09,1, 11.9,1,1, 6.700, 10365.529, 417.192, 52839.174 25/05/04,19:43:30,10,09,1, 11.9,1,1, 6.700, 10365.490, 417.199, 52839.258 25/05/04,19:43:30,11,09,1, 11.9,1,1, 6.700, 10365.452, 417.212, 52839.245 25/05/04,19:43:30,12,09,1, 11.9,1,1, 6.700, 10365.451, 417.199, 52839.264 25/05/04,19:43:30,13,09,1, 11.9,1,1, 6.700, 10365.465, 417.201, 52839.318 25/05/04,19:43:30,14,09,1, 11.9,1,1, 6.700, 10365.408, 417.174, 52839.236 25/05/04,19:43:30,15,09,1, 11.9,1,1, 6.700, 10365.404, 417.195, 52839.297 25/05/04,19:43:30,16,09,1, 11.9,1,1, 6.700, 10365.374, 417.138, 52839.205 25/05/04,19:43:30,17,09,1, 11.9,1,1, 6.700, 10365.355, 417.165, 52839.267 25/05/04,19:43:30,18,09,1, 11.9,1,1, 6.700, 10365.328, 417.145, 52839.259 25/05/04,19:43:30,19,09,1, 11.9,1,1, 6.700, 10365.330, 417.137, 52839.174 25/05/04,19:43:31,00,09,1, 11.9,1,1, 6.701, 10365.324, 417.137, 52839.174 25/05/04,19:43:31,01,09,1, 11.9,1,1, 6.701, 10365.273, 417.160, 52839.213 25/05/04,19:43:31,02,09,1, 11.9,1,1, 6.701, 10365.234, 417.150, 52839.128 25/05/04,19:43:31,03,09,1, 11.9,1,1, 6.701, 10365.234, 417.140, 52839.209 25/05/04,19:43:31,04,09,1, 11.9,1,1, 6.701, 10365.231, 417.149, 52839.188 25/05/04,19:43:31,05,09,1, 11.9,1,1, 6.701, 10365.199, 417.154, 52839.220 25/05/04,19:43:31,06,09,1, 11.9,1,1, 6.701, 10365.180, 417.158, 52839.183 25/05/04,19:43:31,07,09,1, 11.9,1,1, 6.701, 10365.158, 417.146, 52839.276 25/05/04,19:43:31,08,09,1, 11.9,1,1, 6.701, 10365.128, 417.129, 52839.252 25/05/04,19:43:31,09,09,1, 11.9,1,1, 6.701, 10365.108, 417.117, 52839.206 25/05/04,19:43:31,10,09,1, 11.9,1,1, 6.701, 10365.088, 417.121, 52839.229 25/05/04,19:43:31,11,09,1, 11.9,1,1, 6.701, 10365.091, 417.142, 52839.201 25/05/04,19:43:31,12,09,1, 11.9,1,1, 6.701, 10365.048, 417.123, 52839.269 25/05/04,19:43:31,13,09,1, 11.9,1,1, 6.701, 10365.052, 417.125, 52839.188 25/05/04,19:43:31,14,09,1, 11.9,1,1, 6.701, 10365.005, 417.104, 52839.112 25/05/04,19:43:31,15,09,1, 11.9,1,1, 6.701, 10365.045, 417.127, 52839.181 25/05/04,19:43:31,16,09,1, 11.9,1,1, 6.701, 10364.972, 417.087, 52839.058 25/05/04,19:43:31,17,09,1, 11.9,1,1, 6.701, 10364.972, 417.099, 52839.233 25/05/04,19:43:31,18,09,1, 11.9,1,1, 6.701, 10364.980, 417.121, 52839.187 25/05/04,19:43:31,19,09,1, 11.9,1,1, 6.701, 10364.929, 417.120, 52839.185 25/05/04,19:43:32,00,08,1, 11.9,1,1, 6.697, 10364.923, 417.120, 52839.185 25/05/04,19:43:32,01,08,1, 11.9,1,1, 6.697, 10364.886, 417.099, 52839.311 25/05/04,19:43:32,02,08,1, 11.9,1,1, 6.697, 10364.867, 417.137, 52839.242 25/05/04,19:43:32,03,08,1, 11.9,1,1, 6.697, 10364.846, 417.129, 52839.260 25/05/04,19:43:32,04,08,1, 11.9,1,1, 6.697, 10364.814, 417.124, 52839.309 25/05/04,19:43:32,05,08,1, 11.9,1,1, 6.697, 10364.787, 417.133, 52839.249 25/05/04,19:43:32,06,08,1, 11.9,1,1, 6.697, 10364.775, 417.097, 52839.248 25/05/04,19:43:32,07,08,1, 11.9,1,1, 6.697, 10364.751, 417.117, 52839.213 25/05/04,19:43:32,08,08,1, 11.9,1,1, 6.697, 10364.734, 417.106, 52839.257 25/05/04,19:43:32,09,08,1, 11.9,1,1, 6.697, 10364.725, 417.115, 52839.256 25/05/04,19:43:32,10,08,1, 11.9,1,1, 6.697, 10364.695, 417.130, 52839.190 25/05/04,19:43:32,11,08,1, 11.9,1,1, 6.697, 10364.688, 417.114, 52839.254 25/05/04,19:43:32,12,08,1, 11.9,1,1, 6.697, 10364.670, 417.124, 52839.264 25/05/04,19:43:32,13,08,1, 11.9,1,1, 6.697, 10364.658, 417.117, 52839.272 25/05/04,19:43:32,14,08,1, 11.9,1,1, 6.697, 10364.594, 417.135, 52839.249 25/05/04,19:43:32,15,08,1, 11.9,1,1, 6.697, 10364.637, 417.118, 52839.219 25/05/04,19:43:32,16,08,1, 11.9,1,1, 6.697, 10364.606, 417.135, 52839.233 25/05/04,19:43:32,17,08,1, 11.9,1,1, 6.697, 10364.596, 417.110, 52839.217 25/05/04,19:43:32,18,08,1, 11.9,1,1, 6.697, 10364.550, 417.145, 52839.221 25/05/04,19:43:32,19,08,1, 11.9,1,1, 6.697, 10364.553, 417.104, 52839.166 25/05/04,19:43:33,00,08,1, 12.0,1,1, 6.699, 10364.548, 417.104, 52839.166 25/05/04,19:43:33,01,08,1, 12.0,1,1, 6.699, 10364.508, 417.138, 52839.283 25/05/04,19:43:33,02,08,1, 12.0,1,1, 6.699, 10364.453, 417.116, 52839.196 25/05/04,19:43:33,03,08,1, 12.0,1,1, 6.699, 10364.464, 417.151, 52839.219 25/05/04,19:43:33,04,08,1, 12.0,1,1, 6.699, 10364.462, 417.136, 52839.245 25/05/04,19:43:33,05,08,1, 12.0,1,1, 6.699, 10364.412, 417.130, 52839.186 25/05/04,19:43:33,06,08,1, 12.0,1,1, 6.699, 10364.402, 417.156, 52839.246 25/05/04,19:43:33,07,08,1, 12.0,1,1, 6.699, 10364.410, 417.137, 52839.189 25/05/04,19:43:33,08,08,1, 12.0,1,1, 6.699, 10364.387, 417.143, 52839.222 25/05/04,19:43:33,09,08,1, 12.0,1,1, 6.699, 10364.382, 417.164, 52839.303 25/05/04,19:43:33,10,08,1, 12.0,1,1, 6.699, 10364.345, 417.128, 52839.238 25/05/04,19:43:33,11,08,1, 12.0,1,1, 6.699, 10364.327, 417.149, 52839.210 25/05/04,19:43:33,12,08,1, 12.0,1,1, 6.699, 10364.322, 417.180, 52839.232 25/05/04,19:43:33,13,08,1, 12.0,1,1, 6.699, 10364.300, 417.148, 52839.231 25/05/04,19:43:33,14,08,1, 12.0,1,1, 6.699, 10364.263, 417.185, 52839.289 25/05/04,19:43:33,15,08,1, 12.0,1,1, 6.699, 10364.260, 417.171, 52839.287 25/05/04,19:43:33,16,08,1, 12.0,1,1, 6.699, 10364.233, 417.182, 52839.310 25/05/04,19:43:33,17,08,1, 12.0,1,1, 6.699, 10364.210, 417.142, 52839.224 25/05/04,19:43:33,18,08,1, 12.0,1,1, 6.699, 10364.184, 417.193, 52839.302 25/05/04,19:43:33,19,08,1, 12.0,1,1, 6.699, 10364.188, 417.167, 52839.225 25/05/04,19:43:34,00,08,1, 11.8,1,1, 6.688, 10364.181, 417.167, 52839.225 25/05/04,19:43:34,01,08,1, 11.8,1,1, 6.688, 10364.137, 417.169, 52839.236 25/05/04,19:43:34,02,08,1, 11.8,1,1, 6.688, 10364.142, 417.163, 52839.314 25/05/04,19:43:34,03,08,1, 11.8,1,1, 6.688, 10364.114, 417.178, 52839.310 25/05/04,19:43:34,04,08,1, 11.8,1,1, 6.688, 10364.106, 417.163, 52839.289 25/05/04,19:43:34,05,08,1, 11.8,1,1, 6.688, 10364.069, 417.181, 52839.287 25/05/04,19:43:34,06,08,1, 11.8,1,1, 6.688, 10364.074, 417.174, 52839.239 25/05/04,19:43:34,07,08,1, 11.8,1,1, 6.688, 10364.060, 417.175, 52839.310 25/05/04,19:43:34,08,08,1, 11.8,1,1, 6.688, 10364.026, 417.194, 52839.307 25/05/04,19:43:34,09,08,1, 11.8,1,1, 6.688, 10364.021, 417.181, 52839.230 25/05/04,19:43:34,10,08,1, 11.8,1,1, 6.688, 10364.005, 417.184, 52839.255 25/05/04,19:43:34,11,08,1, 11.8,1,1, 6.688, 10363.985, 417.180, 52839.246 25/05/04,19:43:34,12,08,1, 11.8,1,1, 6.688, 10363.988, 417.209, 52839.268 25/05/04,19:43:34,13,08,1, 11.8,1,1, 6.688, 10363.947, 417.196, 52839.280 25/05/04,19:43:34,14,08,1, 11.8,1,1, 6.688, 10363.945, 417.198, 52839.245 25/05/04,19:43:34,15,08,1, 11.8,1,1, 6.688, 10363.899, 417.204, 52839.274 25/05/04,19:43:34,16,08,1, 11.8,1,1, 6.688, 10363.866, 417.187, 52839.272 25/05/04,19:43:34,17,08,1, 11.8,1,1, 6.688, 10363.898, 417.207, 52839.272 25/05/04,19:43:34,18,08,1, 11.8,1,1, 6.688, 10363.873, 417.201, 52839.327 25/05/04,19:43:34,19,08,1, 11.8,1,1, 6.688, 10363.847, 417.197, 52839.329 25/05/04,19:43:35,00,09,1, 11.9,1,1, 6.686, 10363.839, 417.197, 52839.329 25/05/04,19:43:35,01,09,1, 11.9,1,1, 6.686, 10363.833, 417.206, 52839.242 25/05/04,19:43:35,02,09,1, 11.9,1,1, 6.686, 10363.814, 417.215, 52839.302 25/05/04,19:43:35,03,09,1, 11.9,1,1, 6.686, 10363.811, 417.218, 52839.273 25/05/04,19:43:35,04,09,1, 11.9,1,1, 6.686, 10363.782, 417.239, 52839.266 25/05/04,19:43:35,05,09,1, 11.9,1,1, 6.686, 10363.748, 417.203, 52839.262 25/05/04,19:43:35,06,09,1, 11.9,1,1, 6.686, 10363.765, 417.247, 52839.359 25/05/04,19:43:35,07,09,1, 11.9,1,1, 6.686, 10363.742, 417.250, 52839.354 25/05/04,19:43:35,08,09,1, 11.9,1,1, 6.686, 10363.711, 417.218, 52839.301 25/05/04,19:43:35,09,09,1, 11.9,1,1, 6.686, 10363.712, 417.219, 52839.277 25/05/04,19:43:35,10,09,1, 11.9,1,1, 6.686, 10363.682, 417.219, 52839.291 25/05/04,19:43:35,11,09,1, 11.9,1,1, 6.686, 10363.682, 417.227, 52839.265 25/05/04,19:43:35,12,09,1, 11.9,1,1, 6.686, 10363.642, 417.220, 52839.241 25/05/04,19:43:35,13,09,1, 11.9,1,1, 6.686, 10363.631, 417.242, 52839.268 25/05/04,19:43:35,14,09,1, 11.9,1,1, 6.686, 10363.622, 417.205, 52839.221 25/05/04,19:43:35,15,09,1, 11.9,1,1, 6.686, 10363.612, 417.223, 52839.287 25/05/04,19:43:35,16,09,1, 11.9,1,1, 6.686, 10363.591, 417.224, 52839.204 25/05/04,19:43:35,17,09,1, 11.9,1,1, 6.686, 10363.568, 417.217, 52839.315 25/05/04,19:43:35,18,09,1, 11.9,1,1, 6.686, 10363.578, 417.224, 52839.179 25/05/04,19:43:35,19,09,1, 11.9,1,1, 6.686, 10363.558, 417.206, 52839.301 25/05/04,19:43:36,00,08,1, 11.9,1,1, 6.697, 10363.555, 417.206, 52839.301 25/05/04,19:43:36,01,08,1, 11.9,1,1, 6.697, 10363.548, 417.190, 52839.272 25/05/04,19:43:36,02,08,1, 11.9,1,1, 6.697, 10363.515, 417.209, 52839.279 25/05/04,19:43:36,03,08,1, 11.9,1,1, 6.697, 10363.507, 417.209, 52839.187 25/05/04,19:43:36,04,08,1, 11.9,1,1, 6.697, 10363.470, 417.207, 52839.280 25/05/04,19:43:36,05,08,1, 11.9,1,1, 6.697, 10363.493, 417.203, 52839.189 25/05/04,19:43:36,06,08,1, 11.9,1,1, 6.697, 10363.469, 417.195, 52839.211 25/05/04,19:43:36,07,08,1, 11.9,1,1, 6.697, 10363.423, 417.201, 52839.157 25/05/04,19:43:36,08,08,1, 11.9,1,1, 6.697, 10363.441, 417.195, 52839.211 25/05/04,19:43:36,09,08,1, 11.9,1,1, 6.697, 10363.423, 417.214, 52839.238 25/05/04,19:43:36,10,08,1, 11.9,1,1, 6.697, 10363.370, 417.213, 52839.240 25/05/04,19:43:36,11,08,1, 11.9,1,1, 6.697, 10363.403, 417.203, 52839.150 25/05/04,19:43:36,12,08,1, 11.9,1,1, 6.697, 10363.374, 417.192, 52839.047 25/05/04,19:43:36,13,08,1, 11.9,1,1, 6.697, 10363.355, 417.188, 52839.284 25/05/04,19:43:36,14,08,1, 11.9,1,1, 6.697, 10363.369, 417.211, 52839.212 25/05/04,19:43:36,15,08,1, 11.9,1,1, 6.697, 10363.328, 417.188, 52839.150 25/05/04,19:43:36,16,08,1, 11.9,1,1, 6.697, 10363.318, 417.188, 52839.224 25/05/04,19:43:36,17,08,1, 11.9,1,1, 6.697, 10363.293, 417.175, 52839.173 25/05/04,19:43:36,18,08,1, 11.9,1,1, 6.697, 10363.315, 417.187, 52839.188 25/05/04,19:43:36,19,08,1, 11.9,1,1, 6.697, 10363.279, 417.175, 52839.228 25/05/04,19:43:37,00,09,1, 11.9,1,1, 6.700, 10363.271, 417.175, 52839.228 25/05/04,19:43:37,01,09,1, 11.9,1,1, 6.700, 10363.228, 417.211, 52839.163 25/05/04,19:43:37,02,09,1, 11.9,1,1, 6.700, 10363.239, 417.183, 52839.206 25/05/04,19:43:37,03,09,1, 11.9,1,1, 6.700, 10363.235, 417.211, 52839.223 25/05/04,19:43:37,04,09,1, 11.9,1,1, 6.700, 10363.203, 417.178, 52839.170 25/05/04,19:43:37,05,09,1, 11.9,1,1, 6.700, 10363.205, 417.182, 52839.159 25/05/04,19:43:37,06,09,1, 11.9,1,1, 6.700, 10363.207, 417.181, 52839.201 25/05/04,19:43:37,07,09,1, 11.9,1,1, 6.700, 10363.177, 417.186, 52839.145 25/05/04,19:43:37,08,09,1, 11.9,1,1, 6.700, 10363.165, 417.181, 52839.172 25/05/04,19:43:37,09,09,1, 11.9,1,1, 6.700, 10363.159, 417.172, 52839.137 25/05/04,19:43:37,10,09,1, 11.9,1,1, 6.700, 10363.143, 417.170, 52839.089 25/05/04,19:43:37,11,09,1, 11.9,1,1, 6.700, 10363.126, 417.151, 52839.109 25/05/04,19:43:37,12,09,1, 11.9,1,1, 6.700, 10363.121, 417.154, 52839.104 25/05/04,19:43:37,13,09,1, 11.9,1,1, 6.700, 10363.114, 417.170, 52839.142 25/05/04,19:43:37,14,09,1, 11.9,1,1, 6.700, 10363.091, 417.144, 52839.113 25/05/04,19:43:37,15,09,1, 11.9,1,1, 6.700, 10363.063, 417.116, 52839.096 25/05/04,19:43:37,16,09,1, 11.9,1,1, 6.700, 10363.064, 417.125, 52839.077 25/05/04,19:43:37,17,09,1, 11.9,1,1, 6.700, 10363.053, 417.116, 52839.091 25/05/04,19:43:37,18,09,1, 11.9,1,1, 6.700, 10363.072, 417.107, 52839.150 25/05/04,19:43:37,19,09,1, 11.9,1,1, 6.700, 10363.050, 417.110, 52839.140 25/05/04,19:43:38,00,08,1, 11.9,1,1, 6.696, 10363.046, 417.110, 52839.140 25/05/04,19:43:38,01,08,1, 11.9,1,1, 6.696, 10363.024, 417.112, 52839.048 25/05/04,19:43:38,02,08,1, 11.9,1,1, 6.696, 10362.991, 417.079, 52839.021 25/05/04,19:43:38,03,08,1, 11.9,1,1, 6.696, 10362.980, 417.091, 52839.061 25/05/04,19:43:38,04,08,1, 11.9,1,1, 6.696, 10362.982, 417.101, 52839.065 25/05/04,19:43:38,05,08,1, 11.9,1,1, 6.696, 10362.993, 417.084, 52839.081 25/05/04,19:43:38,06,08,1, 11.9,1,1, 6.696, 10362.978, 417.092, 52839.092 25/05/04,19:43:38,07,08,1, 11.9,1,1, 6.696, 10362.983, 417.092, 52839.089 25/05/04,19:43:38,08,08,1, 11.9,1,1, 6.696, 10362.939, 417.073, 52839.037 25/05/04,19:43:38,09,08,1, 11.9,1,1, 6.696, 10362.930, 417.048, 52839.025 25/05/04,19:43:38,10,08,1, 11.9,1,1, 6.696, 10362.934, 417.083, 52839.039 25/05/04,19:43:38,11,08,1, 11.9,1,1, 6.696, 10362.929, 417.084, 52839.009 25/05/04,19:43:38,12,08,1, 11.9,1,1, 6.696, 10362.907, 417.060, 52839.056 25/05/04,19:43:38,13,08,1, 11.9,1,1, 6.696, 10362.900, 417.086, 52839.106 25/05/04,19:43:38,14,08,1, 11.9,1,1, 6.696, 10362.900, 417.091, 52838.997 25/05/04,19:43:38,15,08,1, 11.9,1,1, 6.696, 10362.872, 417.081, 52838.975 25/05/04,19:43:38,16,08,1, 11.9,1,1, 6.696, 10362.873, 417.074, 52838.972 25/05/04,19:43:38,17,08,1, 11.9,1,1, 6.696, 10362.857, 417.056, 52838.958 25/05/04,19:43:38,18,08,1, 11.9,1,1, 6.696, 10362.846, 417.086, 52839.043 25/05/04,19:43:38,19,08,1, 11.9,1,1, 6.696, 10362.824, 417.078, 52839.013 25/05/04,19:43:39,00,10,1, 11.9,1,1, 6.699, 10362.821, 417.078, 52839.013 25/05/04,19:43:39,01,10,1, 11.9,1,1, 6.699, 10362.839, 417.039, 52838.935 25/05/04,19:43:39,02,10,1, 11.9,1,1, 6.699, 10362.809, 417.033, 52838.993 25/05/04,19:43:39,03,10,1, 11.9,1,1, 6.699, 10362.780, 417.059, 52838.983 25/05/04,19:43:39,04,10,1, 11.9,1,1, 6.699, 10362.784, 417.042, 52838.976 25/05/04,19:43:39,05,10,1, 11.9,1,1, 6.699, 10362.750, 417.030, 52838.946 25/05/04,19:43:39,06,10,1, 11.9,1,1, 6.699, 10362.758, 417.045, 52838.961 25/05/04,19:43:39,07,10,1, 11.9,1,1, 6.699, 10362.771, 417.032, 52838.945 25/05/04,19:43:39,08,10,1, 11.9,1,1, 6.699, 10362.733, 417.039, 52838.988 25/05/04,19:43:39,09,10,1, 11.9,1,1, 6.699, 10362.750, 417.035, 52838.986 25/05/04,19:43:39,10,10,1, 11.9,1,1, 6.699, 10362.724, 416.999, 52838.903 25/05/04,19:43:39,11,10,1, 11.9,1,1, 6.699, 10362.713, 417.032, 52838.925 25/05/04,19:43:39,12,10,1, 11.9,1,1, 6.699, 10362.711, 417.004, 52838.903 25/05/04,19:43:39,13,10,1, 11.9,1,1, 6.699, 10362.687, 417.003, 52838.957 25/05/04,19:43:39,14,10,1, 11.9,1,1, 6.699, 10362.683, 417.005, 52838.930 25/05/04,19:43:39,15,10,1, 11.9,1,1, 6.699, 10362.665, 417.007, 52838.971 25/05/04,19:43:39,16,10,1, 11.9,1,1, 6.699, 10362.688, 417.012, 52838.930 25/05/04,19:43:39,17,10,1, 11.9,1,1, 6.699, 10362.675, 416.997, 52838.934 25/05/04,19:43:39,18,10,1, 11.9,1,1, 6.699, 10362.656, 417.010, 52838.980 25/05/04,19:43:39,19,10,1, 11.9,1,1, 6.699, 10362.654, 416.999, 52838.910 25/05/04,19:43:40,00,09,1, 11.9,1,1, 6.693, 10362.654, 416.999, 52838.910 25/05/04,19:43:40,01,09,1, 11.9,1,1, 6.693, 10362.642, 416.992, 52838.861 25/05/04,19:43:40,02,09,1, 11.9,1,1, 6.693, 10362.632, 416.997, 52838.861 25/05/04,19:43:40,03,09,1, 11.9,1,1, 6.693, 10362.640, 416.996, 52838.840 25/05/04,19:43:40,04,09,1, 11.9,1,1, 6.693, 10362.618, 417.002, 52838.929 25/05/04,19:43:40,05,09,1, 11.9,1,1, 6.693, 10362.629, 417.013, 52838.894 25/05/04,19:43:40,06,09,1, 11.9,1,1, 6.693, 10362.604, 417.001, 52838.909 25/05/04,19:43:40,07,09,1, 11.9,1,1, 6.693, 10362.586, 416.987, 52838.925 25/05/04,19:43:40,08,09,1, 11.9,1,1, 6.693, 10362.596, 417.003, 52838.899 25/05/04,19:43:40,09,09,1, 11.9,1,1, 6.693, 10362.591, 417.006, 52838.921 25/05/04,19:43:40,10,09,1, 11.9,1,1, 6.693, 10362.586, 417.012, 52838.850 25/05/04,19:43:40,11,09,1, 11.9,1,1, 6.693, 10362.578, 416.978, 52838.845 25/05/04,19:43:40,12,09,1, 11.9,1,1, 6.693, 10362.558, 417.004, 52838.881 25/05/04,19:43:40,13,09,1, 11.9,1,1, 6.693, 10362.563, 417.012, 52838.873 25/05/04,19:43:40,14,09,1, 11.9,1,1, 6.693, 10362.560, 417.025, 52838.871 25/05/04,19:43:40,15,09,1, 11.9,1,1, 6.693, 10362.565, 417.013, 52838.912 25/05/04,19:43:40,16,09,1, 11.9,1,1, 6.693, 10362.531, 417.018, 52838.884 25/05/04,19:43:40,17,09,1, 11.9,1,1, 6.693, 10362.547, 417.001, 52838.912 25/05/04,19:43:40,18,09,1, 11.9,1,1, 6.693, 10362.524, 417.016, 52838.968 25/05/04,19:43:40,19,09,1, 11.9,1,1, 6.693, 10362.537, 417.025, 52838.883 25/05/04,19:43:41,00,09,1, 12.0,1,1, 6.697, 10362.529, 417.025, 52838.883 25/05/04,19:43:41,01,09,1, 12.0,1,1, 6.697, 10362.535, 417.044, 52838.952 25/05/04,19:43:41,02,09,1, 12.0,1,1, 6.697, 10362.483, 417.000, 52838.665 25/05/04,19:43:41,03,09,1, 12.0,1,1, 6.697, 10362.503, 417.037, 52838.933 25/05/04,19:43:41,04,09,1, 12.0,1,1, 6.697, 10362.506, 417.037, 52838.958 25/05/04,19:43:41,05,09,1, 12.0,1,1, 6.697, 10362.466, 417.011, 52838.941 25/05/04,19:43:41,06,09,1, 12.0,1,1, 6.697, 10362.457, 417.036, 52838.706 25/05/04,19:43:41,07,09,1, 12.0,1,1, 6.697, 10362.448, 417.064, 52839.086 25/05/04,19:43:41,08,09,1, 12.0,1,1, 6.697, 10362.468, 417.065, 52838.983 25/05/04,19:43:41,09,09,1, 12.0,1,1, 6.697, 10362.453, 417.038, 52838.977 25/05/04,19:43:41,10,09,1, 12.0,1,1, 6.697, 10362.421, 417.039, 52838.931 25/05/04,19:43:41,11,09,1, 12.0,1,1, 6.697, 10362.420, 417.053, 52838.935 25/05/04,19:43:41,12,09,1, 12.0,1,1, 6.697, 10362.447, 417.061, 52838.919 25/05/04,19:43:41,13,09,1, 12.0,1,1, 6.697, 10362.449, 417.079, 52838.948 25/05/04,19:43:41,14,09,1, 12.0,1,1, 6.697, 10362.448, 417.055, 52838.881 25/05/04,19:43:41,15,09,1, 12.0,1,1, 6.697, 10362.453, 417.069, 52838.887 25/05/04,19:43:41,16,09,1, 12.0,1,1, 6.697, 10362.443, 417.104, 52838.835 25/05/04,19:43:41,17,09,1, 12.0,1,1, 6.697, 10362.402, 417.081, 52838.881 25/05/04,19:43:41,18,09,1, 12.0,1,1, 6.697, 10362.463, 417.095, 52838.882 25/05/04,19:43:41,19,09,1, 12.0,1,1, 6.697, 10362.409, 417.103, 52838.976 25/05/04,19:43:42,00,08,1, 11.9,1,1, 6.685, 10362.403, 417.103, 52838.976 25/05/04,19:43:42,01,08,1, 11.9,1,1, 6.685, 10362.415, 417.113, 52838.895 25/05/04,19:43:42,02,08,1, 11.9,1,1, 6.685, 10362.385, 417.144, 52838.880 25/05/04,19:43:42,03,08,1, 11.9,1,1, 6.685, 10362.399, 417.114, 52838.864 25/05/04,19:43:42,04,08,1, 11.9,1,1, 6.685, 10362.399, 417.124, 52838.906 25/05/04,19:43:42,05,08,1, 11.9,1,1, 6.685, 10362.382, 417.170, 52838.929 25/05/04,19:43:42,06,08,1, 11.9,1,1, 6.685, 10362.381, 417.149, 52838.919 25/05/04,19:43:42,07,08,1, 11.9,1,1, 6.685, 10362.392, 417.170, 52838.917 25/05/04,19:43:42,08,08,1, 11.9,1,1, 6.685, 10362.382, 417.149, 52838.901 25/05/04,19:43:42,09,08,1, 11.9,1,1, 6.685, 10362.350, 417.168, 52838.961 25/05/04,19:43:42,10,08,1, 11.9,1,1, 6.685, 10362.346, 417.165, 52838.942 25/05/04,19:43:42,11,08,1, 11.9,1,1, 6.685, 10362.344, 417.210, 52838.926 25/05/04,19:43:42,12,08,1, 11.9,1,1, 6.685, 10362.345, 417.191, 52838.959 25/05/04,19:43:42,13,08,1, 11.9,1,1, 6.685, 10362.325, 417.179, 52838.949 25/05/04,19:43:42,14,08,1, 11.9,1,1, 6.685, 10362.314, 417.209, 52838.968 25/05/04,19:43:42,15,08,1, 11.9,1,1, 6.685, 10362.329, 417.180, 52838.999 25/05/04,19:43:42,16,08,1, 11.9,1,1, 6.685, 10362.316, 417.217, 52838.898 25/05/04,19:43:42,17,08,1, 11.9,1,1, 6.685, 10362.305, 417.206, 52838.924 25/05/04,19:43:42,18,08,1, 11.9,1,1, 6.685, 10362.314, 417.251, 52838.892 25/05/04,19:43:42,19,08,1, 11.9,1,1, 6.685, 10362.300, 417.200, 52838.967 25/05/04,19:43:43,00,09,1, 11.9,1,1, 6.695, 10362.295, 417.200, 52838.967 25/05/04,19:43:43,01,09,1, 11.9,1,1, 6.695, 10362.311, 417.250, 52838.978 25/05/04,19:43:43,02,09,1, 11.9,1,1, 6.695, 10362.302, 417.247, 52838.885 25/05/04,19:43:43,03,09,1, 11.9,1,1, 6.695, 10362.298, 417.281, 52838.958 25/05/04,19:43:43,04,09,1, 11.9,1,1, 6.695, 10362.258, 417.283, 52838.962 25/05/04,19:43:43,05,09,1, 11.9,1,1, 6.695, 10362.262, 417.286, 52838.972 25/05/04,19:43:43,06,09,1, 11.9,1,1, 6.695, 10362.273, 417.279, 52838.902 25/05/04,19:43:43,07,09,1, 11.9,1,1, 6.695, 10362.293, 417.301, 52838.941 25/05/04,19:43:43,08,09,1, 11.9,1,1, 6.695, 10362.247, 417.304, 52838.959 25/05/04,19:43:43,09,09,1, 11.9,1,1, 6.695, 10362.231, 417.302, 52838.907 25/05/04,19:43:43,10,09,1, 11.9,1,1, 6.695, 10362.254, 417.327, 52838.948 25/05/04,19:43:43,11,09,1, 11.9,1,1, 6.695, 10362.235, 417.346, 52838.951 25/05/04,19:43:43,12,09,1, 11.9,1,1, 6.695, 10362.228, 417.358, 52838.994 25/05/04,19:43:43,13,09,1, 11.9,1,1, 6.695, 10362.199, 417.354, 52838.935 25/05/04,19:43:43,14,09,1, 11.9,1,1, 6.695, 10362.185, 417.348, 52839.016 25/05/04,19:43:43,15,09,1, 11.9,1,1, 6.695, 10362.190, 417.377, 52839.008 25/05/04,19:43:43,16,09,1, 11.9,1,1, 6.695, 10362.196, 417.358, 52838.961 25/05/04,19:43:43,17,09,1, 11.9,1,1, 6.695, 10362.173, 417.392, 52838.981 25/05/04,19:43:43,18,09,1, 11.9,1,1, 6.695, 10362.184, 417.396, 52838.977 25/05/04,19:43:43,19,09,1, 11.9,1,1, 6.695, 10362.167, 417.399, 52838.976 25/05/04,19:43:44,00,09,1, 12.0,1,1, 6.692, 10362.161, 417.399, 52838.976 25/05/04,19:43:44,01,09,1, 12.0,1,1, 6.692, 10362.163, 417.377, 52838.926 25/05/04,19:43:44,02,09,1, 12.0,1,1, 6.692, 10362.148, 417.407, 52838.961 25/05/04,19:43:44,03,09,1, 12.0,1,1, 6.692, 10362.138, 417.403, 52839.033 25/05/04,19:43:44,04,09,1, 12.0,1,1, 6.692, 10362.134, 417.417, 52839.033 25/05/04,19:43:44,05,09,1, 12.0,1,1, 6.692, 10362.091, 417.415, 52839.012 25/05/04,19:43:44,06,09,1, 12.0,1,1, 6.692, 10362.107, 417.406, 52839.033 25/05/04,19:43:44,07,09,1, 12.0,1,1, 6.692, 10362.100, 417.416, 52838.967 25/05/04,19:43:44,08,09,1, 12.0,1,1, 6.692, 10362.087, 417.436, 52838.936 25/05/04,19:43:44,09,09,1, 12.0,1,1, 6.692, 10362.089, 417.464, 52838.966 25/05/04,19:43:44,10,09,1, 12.0,1,1, 6.692, 10362.074, 417.430, 52838.949 25/05/04,19:43:44,11,09,1, 12.0,1,1, 6.692, 10362.094, 417.470, 52839.010 25/05/04,19:43:44,12,09,1, 12.0,1,1, 6.692, 10362.059, 417.459, 52839.023 25/05/04,19:43:44,13,09,1, 12.0,1,1, 6.692, 10362.074, 417.481, 52839.040 25/05/04,19:43:44,14,09,1, 12.0,1,1, 6.692, 10362.045, 417.469, 52838.992 25/05/04,19:43:44,15,09,1, 12.0,1,1, 6.692, 10362.052, 417.488, 52839.021 25/05/04,19:43:44,16,09,1, 12.0,1,1, 6.692, 10362.039, 417.486, 52838.982 25/05/04,19:43:44,17,09,1, 12.0,1,1, 6.692, 10362.029, 417.488, 52838.957 25/05/04,19:43:44,18,09,1, 12.0,1,1, 6.692, 10362.020, 417.506, 52839.000 25/05/04,19:43:44,19,09,1, 12.0,1,1, 6.692, 10362.024, 417.491, 52839.044 25/05/04,19:43:45,00,09,1, 11.8,1,1, 6.685, 10362.020, 417.491, 52839.044 25/05/04,19:43:45,01,09,1, 11.8,1,1, 6.685, 10361.995, 417.502, 52839.048 25/05/04,19:43:45,02,09,1, 11.8,1,1, 6.685, 10361.967, 417.515, 52839.058 25/05/04,19:43:45,03,09,1, 11.8,1,1, 6.685, 10361.987, 417.527, 52839.010 25/05/04,19:43:45,04,09,1, 11.8,1,1, 6.685, 10362.003, 417.522, 52839.018 25/05/04,19:43:45,05,09,1, 11.8,1,1, 6.685, 10361.938, 417.559, 52839.230 25/05/04,19:43:45,06,09,1, 11.8,1,1, 6.685, 10361.955, 417.507, 52838.983 25/05/04,19:43:45,07,09,1, 11.8,1,1, 6.685, 10361.935, 417.549, 52839.162 25/05/04,19:43:45,08,09,1, 11.8,1,1, 6.685, 10361.939, 417.570, 52838.962 25/05/04,19:43:45,09,09,1, 11.8,1,1, 6.685, 10361.932, 417.536, 52839.002 25/05/04,19:43:45,10,09,1, 11.8,1,1, 6.685, 10361.913, 417.550, 52839.028 25/05/04,19:43:45,11,09,1, 11.8,1,1, 6.685, 10361.884, 417.554, 52839.287 25/05/04,19:43:45,12,09,1, 11.8,1,1, 6.685, 10361.927, 417.564, 52839.087 25/05/04,19:43:45,13,09,1, 11.8,1,1, 6.685, 10361.921, 417.548, 52839.064 25/05/04,19:43:45,14,09,1, 11.8,1,1, 6.685, 10361.907, 417.578, 52839.048 25/05/04,19:43:45,15,09,1, 11.8,1,1, 6.685, 10361.882, 417.557, 52839.007 25/05/04,19:43:45,16,09,1, 11.8,1,1, 6.685, 10361.868, 417.563, 52838.990 25/05/04,19:43:45,17,09,1, 11.8,1,1, 6.685, 10361.876, 417.580, 52839.057 25/05/04,19:43:45,18,09,1, 11.8,1,1, 6.685, 10361.869, 417.546, 52839.068 25/05/04,19:43:45,19,09,1, 11.8,1,1, 6.685, 10361.863, 417.572, 52839.021 25/05/04,19:43:46,00,08,1, 12.0,1,1, 6.686, 10361.861, 417.572, 52839.021 25/05/04,19:43:46,01,08,1, 12.0,1,1, 6.686, 10361.861, 417.579, 52839.029 25/05/04,19:43:46,02,08,1, 12.0,1,1, 6.686, 10361.821, 417.575, 52839.008 25/05/04,19:43:46,03,08,1, 12.0,1,1, 6.686, 10361.835, 417.565, 52839.049 25/05/04,19:43:46,04,08,1, 12.0,1,1, 6.686, 10361.846, 417.586, 52839.063 25/05/04,19:43:46,05,08,1, 12.0,1,1, 6.686, 10361.809, 417.588, 52839.069 25/05/04,19:43:46,06,08,1, 12.0,1,1, 6.686, 10361.799, 417.621, 52839.079 25/05/04,19:43:46,07,08,1, 12.0,1,1, 6.686, 10361.799, 417.601, 52839.069 25/05/04,19:43:46,08,08,1, 12.0,1,1, 6.686, 10361.814, 417.592, 52838.990 25/05/04,19:43:46,09,08,1, 12.0,1,1, 6.686, 10361.790, 417.591, 52839.026 25/05/04,19:43:46,10,08,1, 12.0,1,1, 6.686, 10361.795, 417.610, 52838.978 25/05/04,19:43:46,11,08,1, 12.0,1,1, 6.686, 10361.788, 417.612, 52839.071 25/05/04,19:43:46,12,08,1, 12.0,1,1, 6.686, 10361.792, 417.618, 52839.055 25/05/04,19:43:46,13,08,1, 12.0,1,1, 6.686, 10361.778, 417.635, 52839.045 25/05/04,19:43:46,14,08,1, 12.0,1,1, 6.686, 10361.800, 417.631, 52839.050 25/05/04,19:43:46,15,08,1, 12.0,1,1, 6.686, 10361.777, 417.597, 52838.991 25/05/04,19:43:46,16,08,1, 12.0,1,1, 6.686, 10361.781, 417.604, 52839.009 25/05/04,19:43:46,17,08,1, 12.0,1,1, 6.686, 10361.753, 417.621, 52838.986 25/05/04,19:43:46,18,08,1, 12.0,1,1, 6.686, 10361.774, 417.619, 52838.981 25/05/04,19:43:46,19,08,1, 12.0,1,1, 6.686, 10361.759, 417.610, 52838.980 25/05/04,19:43:47,00,08,1, 11.9,1,1, 6.682, 10361.753, 417.610, 52838.980 25/05/04,19:43:47,01,08,1, 11.9,1,1, 6.682, 10361.762, 417.626, 52838.941 25/05/04,19:43:47,02,08,1, 11.9,1,1, 6.682, 10361.734, 417.622, 52839.170 25/05/04,19:43:47,03,08,1, 11.9,1,1, 6.682, 10361.707, 417.629, 52839.026 25/05/04,19:43:47,04,08,1, 11.9,1,1, 6.682, 10361.747, 417.619, 52839.085 25/05/04,19:43:47,05,08,1, 11.9,1,1, 6.682, 10361.690, 417.617, 52839.056 25/05/04,19:43:47,06,08,1, 11.9,1,1, 6.682, 10361.700, 417.640, 52839.004 25/05/04,19:43:47,07,08,1, 11.9,1,1, 6.682, 10361.698, 417.635, 52839.026 25/05/04,19:43:47,08,08,1, 11.9,1,1, 6.682, 10361.690, 417.659, 52838.987 25/05/04,19:43:47,09,08,1, 11.9,1,1, 6.682, 10361.678, 417.645, 52839.012 25/05/04,19:43:47,10,08,1, 11.9,1,1, 6.682, 10361.703, 417.642, 52839.046 25/05/04,19:43:47,11,08,1, 11.9,1,1, 6.682, 10361.714, 417.621, 52839.061 25/05/04,19:43:47,12,08,1, 11.9,1,1, 6.682, 10361.688, 417.646, 52839.022 25/05/04,19:43:47,13,08,1, 11.9,1,1, 6.682, 10361.674, 417.650, 52839.021 25/05/04,19:43:47,14,08,1, 11.9,1,1, 6.682, 10361.677, 417.663, 52839.012 25/05/04,19:43:47,15,08,1, 11.9,1,1, 6.682, 10361.688, 417.666, 52839.045 25/05/04,19:43:47,16,08,1, 11.9,1,1, 6.682, 10361.664, 417.677, 52839.082 25/05/04,19:43:47,17,08,1, 11.9,1,1, 6.682, 10361.659, 417.665, 52838.963 25/05/04,19:43:47,18,08,1, 11.9,1,1, 6.682, 10361.656, 417.658, 52839.043 25/05/04,19:43:47,19,08,1, 11.9,1,1, 6.682, 10361.659, 417.669, 52839.013 25/05/04,19:43:48,00,08,1, 11.9,1,1, 6.692, 10361.652, 417.669, 52839.013 25/05/04,19:43:48,01,08,1, 11.9,1,1, 6.692, 10361.652, 417.661, 52839.042 25/05/04,19:43:48,02,08,1, 11.9,1,1, 6.692, 10361.657, 417.647, 52839.006 25/05/04,19:43:48,03,08,1, 11.9,1,1, 6.692, 10361.637, 417.660, 52838.999 25/05/04,19:43:48,04,08,1, 11.9,1,1, 6.692, 10361.651, 417.648, 52839.029 25/05/04,19:43:48,05,08,1, 11.9,1,1, 6.692, 10361.624, 417.661, 52838.970 25/05/04,19:43:48,06,08,1, 11.9,1,1, 6.692, 10361.633, 417.672, 52838.961 25/05/04,19:43:48,07,08,1, 11.9,1,1, 6.692, 10361.651, 417.649, 52838.977 25/05/04,19:43:48,08,08,1, 11.9,1,1, 6.692, 10361.658, 417.652, 52839.075 25/05/04,19:43:48,09,08,1, 11.9,1,1, 6.692, 10361.644, 417.673, 52838.995 25/05/04,19:43:48,10,08,1, 11.9,1,1, 6.692, 10361.625, 417.674, 52838.967 25/05/04,19:43:48,11,08,1, 11.9,1,1, 6.692, 10361.597, 417.656, 52838.991 25/05/04,19:43:48,12,08,1, 11.9,1,1, 6.692, 10361.632, 417.660, 52838.957 25/05/04,19:43:48,13,08,1, 11.9,1,1, 6.692, 10361.611, 417.670, 52839.027 25/05/04,19:43:48,14,08,1, 11.9,1,1, 6.692, 10361.602, 417.666, 52839.072 25/05/04,19:43:48,15,08,1, 11.9,1,1, 6.692, 10361.589, 417.672, 52838.996 25/05/04,19:43:48,16,08,1, 11.9,1,1, 6.692, 10361.583, 417.683, 52839.038 25/05/04,19:43:48,17,08,1, 11.9,1,1, 6.692, 10361.594, 417.689, 52839.058 25/05/04,19:43:48,18,08,1, 11.9,1,1, 6.692, 10361.594, 417.681, 52839.001 25/05/04,19:43:48,19,08,1, 11.9,1,1, 6.692, 10361.590, 417.685, 52839.058 25/05/04,19:43:49,00,09,1, 12.0,1,1, 6.696, 10361.586, 417.685, 52839.058 25/05/04,19:43:49,01,09,1, 12.0,1,1, 6.696, 10361.586, 417.669, 52838.953 25/05/04,19:43:49,02,09,1, 12.0,1,1, 6.696, 10361.608, 417.694, 52838.970 25/05/04,19:43:49,03,09,1, 12.0,1,1, 6.696, 10361.576, 417.692, 52838.998 25/05/04,19:43:49,04,09,1, 12.0,1,1, 6.696, 10361.594, 417.701, 52838.953 25/05/04,19:43:49,05,09,1, 12.0,1,1, 6.696, 10361.565, 417.685, 52838.982 25/05/04,19:43:49,06,09,1, 12.0,1,1, 6.696, 10361.565, 417.698, 52838.962 25/05/04,19:43:49,07,09,1, 12.0,1,1, 6.696, 10361.574, 417.688, 52838.927 25/05/04,19:43:49,08,09,1, 12.0,1,1, 6.696, 10361.559, 417.686, 52838.934 25/05/04,19:43:49,09,09,1, 12.0,1,1, 6.696, 10361.555, 417.703, 52839.015 25/05/04,19:43:49,10,09,1, 12.0,1,1, 6.696, 10361.556, 417.694, 52838.957 25/05/04,19:43:49,11,09,1, 12.0,1,1, 6.696, 10361.541, 417.666, 52838.951 25/05/04,19:43:49,12,09,1, 12.0,1,1, 6.696, 10361.566, 417.679, 52838.946 25/05/04,19:43:49,13,09,1, 12.0,1,1, 6.696, 10361.542, 417.682, 52838.973 25/05/04,19:43:49,14,09,1, 12.0,1,1, 6.696, 10361.517, 417.716, 52838.964 25/05/04,19:43:49,15,09,1, 12.0,1,1, 6.696, 10361.562, 417.669, 52838.920 25/05/04,19:43:49,16,09,1, 12.0,1,1, 6.696, 10361.542, 417.683, 52838.912 25/05/04,19:43:49,17,09,1, 12.0,1,1, 6.696, 10361.506, 417.690, 52838.961 25/05/04,19:43:49,18,09,1, 12.0,1,1, 6.696, 10361.501, 417.667, 52838.921 25/05/04,19:43:49,19,09,1, 12.0,1,1, 6.696, 10361.511, 417.676, 52838.849 25/05/04,19:43:50,00,09,1, 12.0,1,1, 6.684, 10361.511, 417.676, 52838.849 25/05/04,19:43:50,01,09,1, 12.0,1,1, 6.684, 10361.492, 417.687, 52838.900 25/05/04,19:43:50,02,09,1, 12.0,1,1, 6.684, 10361.502, 417.695, 52838.904 25/05/04,19:43:50,03,09,1, 12.0,1,1, 6.684, 10361.511, 417.686, 52838.881 25/05/04,19:43:50,04,09,1, 12.0,1,1, 6.684, 10361.475, 417.683, 52838.927 25/05/04,19:43:50,05,09,1, 12.0,1,1, 6.684, 10361.510, 417.684, 52838.968 25/05/04,19:43:50,06,09,1, 12.0,1,1, 6.684, 10361.495, 417.700, 52838.951 25/05/04,19:43:50,07,09,1, 12.0,1,1, 6.684, 10361.504, 417.698, 52838.941 25/05/04,19:43:50,08,09,1, 12.0,1,1, 6.684, 10361.499, 417.710, 52838.984 25/05/04,19:43:50,09,09,1, 12.0,1,1, 6.684, 10361.492, 417.701, 52838.948 25/05/04,19:43:50,10,09,1, 12.0,1,1, 6.684, 10361.510, 417.693, 52838.877 25/05/04,19:43:50,11,09,1, 12.0,1,1, 6.684, 10361.507, 417.697, 52838.964 25/05/04,19:43:50,12,09,1, 12.0,1,1, 6.684, 10361.476, 417.691, 52838.915 25/05/04,19:43:50,13,09,1, 12.0,1,1, 6.684, 10361.488, 417.725, 52838.894 25/05/04,19:43:50,14,09,1, 12.0,1,1, 6.684, 10361.462, 417.695, 52838.980 25/05/04,19:43:50,15,09,1, 12.0,1,1, 6.684, 10361.484, 417.697, 52838.876 25/05/04,19:43:50,16,09,1, 12.0,1,1, 6.684, 10361.507, 417.703, 52838.859 25/05/04,19:43:50,17,09,1, 12.0,1,1, 6.684, 10361.455, 417.696, 52838.917 25/05/04,19:43:50,18,09,1, 12.0,1,1, 6.684, 10361.432, 417.682, 52838.878 25/05/04,19:43:50,19,09,1, 12.0,1,1, 6.684, 10361.462, 417.687, 52838.877 25/05/04,19:43:51,00,08,1, 11.9,1,1, 6.684, 10361.460, 417.687, 52838.877 25/05/04,19:43:51,01,08,1, 11.9,1,1, 6.684, 10361.447, 417.684, 52838.926 25/05/04,19:43:51,02,08,1, 11.9,1,1, 6.684, 10361.453, 417.679, 52838.896 25/05/04,19:43:51,03,08,1, 11.9,1,1, 6.684, 10361.427, 417.671, 52838.846 25/05/04,19:43:51,04,08,1, 11.9,1,1, 6.684, 10361.424, 417.678, 52838.906 25/05/04,19:43:51,05,08,1, 11.9,1,1, 6.684, 10361.424, 417.710, 52838.918 25/05/04,19:43:51,06,08,1, 11.9,1,1, 6.684, 10361.422, 417.694, 52838.834 25/05/04,19:43:51,07,08,1, 11.9,1,1, 6.684, 10361.419, 417.717, 52838.839 25/05/04,19:43:51,08,08,1, 11.9,1,1, 6.684, 10361.406, 417.694, 52838.830 25/05/04,19:43:51,09,08,1, 11.9,1,1, 6.684, 10361.409, 417.690, 52838.943 25/05/04,19:43:51,10,08,1, 11.9,1,1, 6.684, 10361.413, 417.723, 52838.850 25/05/04,19:43:51,11,08,1, 11.9,1,1, 6.684, 10361.407, 417.690, 52838.837 25/05/04,19:43:51,12,08,1, 11.9,1,1, 6.684, 10361.412, 417.719, 52838.914 25/05/04,19:43:51,13,08,1, 11.9,1,1, 6.684, 10361.372, 417.701, 52838.912 25/05/04,19:43:51,14,08,1, 11.9,1,1, 6.684, 10361.390, 417.718, 52838.876 25/05/04,19:43:51,15,08,1, 11.9,1,1, 6.684, 10361.375, 417.722, 52838.851 25/05/04,19:43:51,16,08,1, 11.9,1,1, 6.684, 10361.368, 417.724, 52838.880 25/05/04,19:43:51,17,08,1, 11.9,1,1, 6.684, 10361.380, 417.736, 52838.877 25/05/04,19:43:51,18,08,1, 11.9,1,1, 6.684, 10361.379, 417.712, 52838.879 25/05/04,19:43:51,19,08,1, 11.9,1,1, 6.684, 10361.391, 417.725, 52838.866 25/05/04,19:43:52,00,08,1, 11.9,1,1, 6.694, 10361.385, 417.725, 52838.866 25/05/04,19:43:52,01,08,1, 11.9,1,1, 6.694, 10361.366, 417.713, 52838.879 25/05/04,19:43:52,02,08,1, 11.9,1,1, 6.694, 10361.338, 417.731, 52838.857 25/05/04,19:43:52,03,08,1, 11.9,1,1, 6.694, 10361.342, 417.720, 52838.883 25/05/04,19:43:52,04,08,1, 11.9,1,1, 6.694, 10361.325, 417.745, 52838.828 25/05/04,19:43:52,05,08,1, 11.9,1,1, 6.694, 10361.340, 417.715, 52838.941 25/05/04,19:43:52,06,08,1, 11.9,1,1, 6.694, 10361.348, 417.744, 52838.859 25/05/04,19:43:52,07,08,1, 11.9,1,1, 6.694, 10361.330, 417.711, 52838.897 25/05/04,19:43:52,08,08,1, 11.9,1,1, 6.694, 10361.331, 417.732, 52838.848 25/05/04,19:43:52,09,08,1, 11.9,1,1, 6.694, 10361.331, 417.765, 52838.848 25/05/04,19:43:52,10,08,1, 11.9,1,1, 6.694, 10361.328, 417.743, 52838.860 25/05/04,19:43:52,11,08,1, 11.9,1,1, 6.694, 10361.288, 417.751, 52838.937 25/05/04,19:43:52,12,08,1, 11.9,1,1, 6.694, 10361.287, 417.753, 52838.850 25/05/04,19:43:52,13,08,1, 11.9,1,1, 6.694, 10361.295, 417.776, 52838.964 25/05/04,19:43:52,14,08,1, 11.9,1,1, 6.694, 10361.292, 417.748, 52838.891 25/05/04,19:43:52,15,08,1, 11.9,1,1, 6.694, 10361.280, 417.783, 52838.900 25/05/04,19:43:52,16,08,1, 11.9,1,1, 6.694, 10361.272, 417.785, 52838.846 25/05/04,19:43:52,17,08,1, 11.9,1,1, 6.694, 10361.277, 417.765, 52838.829 25/05/04,19:43:52,18,08,1, 11.9,1,1, 6.694, 10361.257, 417.760, 52838.927 25/05/04,19:43:52,19,08,1, 11.9,1,1, 6.694, 10361.243, 417.789, 52838.865 25/05/04,19:43:53,00,08,1, 11.9,1,1, 6.695, 10361.235, 417.789, 52838.865 25/05/04,19:43:53,01,08,1, 11.9,1,1, 6.695, 10361.224, 417.777, 52838.895 25/05/04,19:43:53,02,08,1, 11.9,1,1, 6.695, 10361.244, 417.820, 52838.901 25/05/04,19:43:53,03,08,1, 11.9,1,1, 6.695, 10361.234, 417.783, 52838.875 25/05/04,19:43:53,04,08,1, 11.9,1,1, 6.695, 10361.208, 417.776, 52838.851 25/05/04,19:43:53,05,08,1, 11.9,1,1, 6.695, 10361.207, 417.803, 52838.949 25/05/04,19:43:53,06,08,1, 11.9,1,1, 6.695, 10361.213, 417.787, 52838.927 25/05/04,19:43:53,07,08,1, 11.9,1,1, 6.695, 10361.206, 417.797, 52838.887 25/05/04,19:43:53,08,08,1, 11.9,1,1, 6.695, 10361.187, 417.791, 52838.878 25/05/04,19:43:53,09,08,1, 11.9,1,1, 6.695, 10361.185, 417.776, 52838.827 25/05/04,19:43:53,10,08,1, 11.9,1,1, 6.695, 10361.187, 417.804, 52838.808 25/05/04,19:43:53,11,08,1, 11.9,1,1, 6.695, 10361.195, 417.779, 52838.796 25/05/04,19:43:53,12,08,1, 11.9,1,1, 6.695, 10361.165, 417.804, 52838.851 25/05/04,19:43:53,13,08,1, 11.9,1,1, 6.695, 10361.170, 417.787, 52838.910 25/05/04,19:43:53,14,08,1, 11.9,1,1, 6.695, 10361.172, 417.769, 52838.901 25/05/04,19:43:53,15,08,1, 11.9,1,1, 6.695, 10361.155, 417.798, 52838.836 25/05/04,19:43:53,16,08,1, 11.9,1,1, 6.695, 10361.178, 417.811, 52838.888 25/05/04,19:43:53,17,08,1, 11.9,1,1, 6.695, 10361.147, 417.793, 52838.837 25/05/04,19:43:53,18,08,1, 11.9,1,1, 6.695, 10361.137, 417.794, 52838.848 25/05/04,19:43:53,19,08,1, 11.9,1,1, 6.695, 10361.123, 417.809, 52838.851 25/05/04,19:43:54,00,08,1, 12.0,1,1, 6.692, 10361.118, 417.809, 52838.851 25/05/04,19:43:54,01,08,1, 12.0,1,1, 6.692, 10361.123, 417.798, 52838.833 25/05/04,19:43:54,02,08,1, 12.0,1,1, 6.692, 10361.112, 417.782, 52838.885 25/05/04,19:43:54,03,08,1, 12.0,1,1, 6.692, 10361.118, 417.794, 52838.812 25/05/04,19:43:54,04,08,1, 12.0,1,1, 6.692, 10361.093, 417.784, 52838.780 25/05/04,19:43:54,05,08,1, 12.0,1,1, 6.692, 10361.112, 417.778, 52838.823 25/05/04,19:43:54,06,08,1, 12.0,1,1, 6.692, 10361.098, 417.788, 52838.872 25/05/04,19:43:54,07,08,1, 12.0,1,1, 6.692, 10361.070, 417.800, 52838.803 25/05/04,19:43:54,08,08,1, 12.0,1,1, 6.692, 10361.087, 417.761, 52838.796 25/05/04,19:43:54,09,08,1, 12.0,1,1, 6.692, 10361.083, 417.804, 52838.802 25/05/04,19:43:54,10,08,1, 12.0,1,1, 6.692, 10361.055, 417.798, 52838.833 25/05/04,19:43:54,11,08,1, 12.0,1,1, 6.692, 10361.061, 417.780, 52838.850 25/05/04,19:43:54,12,08,1, 12.0,1,1, 6.692, 10361.044, 417.782, 52838.865 25/05/04,19:43:54,13,08,1, 12.0,1,1, 6.692, 10361.048, 417.788, 52838.834 25/05/04,19:43:54,14,08,1, 12.0,1,1, 6.692, 10361.044, 417.766, 52838.814 25/05/04,19:43:54,15,08,1, 12.0,1,1, 6.692, 10361.032, 417.770, 52838.804 25/05/04,19:43:54,16,08,1, 12.0,1,1, 6.692, 10361.023, 417.784, 52838.810 25/05/04,19:43:54,17,08,1, 12.0,1,1, 6.692, 10361.018, 417.783, 52838.778 25/05/04,19:43:54,18,08,1, 12.0,1,1, 6.692, 10361.004, 417.766, 52838.804 25/05/04,19:43:54,19,08,1, 12.0,1,1, 6.692, 10361.018, 417.751, 52838.793 25/05/04,19:43:55,00,08,1, 11.9,1,1, 6.687, 10361.018, 417.751, 52838.793 25/05/04,19:43:55,01,08,1, 11.9,1,1, 6.687, 10361.050, 417.781, 52838.943 25/05/04,19:43:55,02,08,1, 11.9,1,1, 6.687, 10360.978, 417.772, 52838.801 25/05/04,19:43:55,03,08,1, 11.9,1,1, 6.687, 10360.999, 417.790, 52838.808 25/05/04,19:43:55,04,08,1, 11.9,1,1, 6.687, 10360.971, 417.774, 52838.845 25/05/04,19:43:55,05,08,1, 11.9,1,1, 6.687, 10360.966, 417.784, 52838.828 25/05/04,19:43:55,06,08,1, 11.9,1,1, 6.687, 10360.976, 417.763, 52838.798 25/05/04,19:43:55,07,08,1, 11.9,1,1, 6.687, 10360.985, 417.755, 52838.738 25/05/04,19:43:55,08,08,1, 11.9,1,1, 6.687, 10360.970, 417.751, 52838.746 25/05/04,19:43:55,09,08,1, 11.9,1,1, 6.687, 10360.964, 417.755, 52838.750 25/05/04,19:43:55,10,08,1, 11.9,1,1, 6.687, 10360.916, 417.756, 52838.960 25/05/04,19:43:55,11,08,1, 11.9,1,1, 6.687, 10360.923, 417.745, 52838.832 25/05/04,19:43:55,12,08,1, 11.9,1,1, 6.687, 10360.955, 417.750, 52838.833 25/05/04,19:43:55,13,08,1, 11.9,1,1, 6.687, 10360.943, 417.730, 52838.726 25/05/04,19:43:55,14,08,1, 11.9,1,1, 6.687, 10360.922, 417.751, 52838.697 25/05/04,19:43:55,15,08,1, 11.9,1,1, 6.687, 10360.928, 417.717, 52838.690 25/05/04,19:43:55,16,08,1, 11.9,1,1, 6.687, 10360.930, 417.679, 52838.699 25/05/04,19:43:55,17,08,1, 11.9,1,1, 6.687, 10360.908, 417.711, 52838.718 25/05/04,19:43:55,18,08,1, 11.9,1,1, 6.687, 10360.887, 417.726, 52838.641 25/05/04,19:43:55,19,08,1, 11.9,1,1, 6.687, 10360.930, 417.714, 52838.708 25/05/04,19:43:56,00,08,1, 11.9,1,1, 6.691, 10360.926, 417.714, 52838.708 25/05/04,19:43:56,01,08,1, 11.9,1,1, 6.691, 10360.887, 417.698, 52838.753 25/05/04,19:43:56,02,08,1, 11.9,1,1, 6.691, 10360.916, 417.715, 52838.705 25/05/04,19:43:56,03,08,1, 11.9,1,1, 6.691, 10360.861, 417.695, 52838.689 25/05/04,19:43:56,04,08,1, 11.9,1,1, 6.691, 10360.864, 417.716, 52838.746 25/05/04,19:43:56,05,08,1, 11.9,1,1, 6.691, 10360.847, 417.699, 52838.634 25/05/04,19:43:56,06,08,1, 11.9,1,1, 6.691, 10360.842, 417.683, 52838.685 25/05/04,19:43:56,07,08,1, 11.9,1,1, 6.691, 10360.847, 417.699, 52838.645 25/05/04,19:43:56,08,08,1, 11.9,1,1, 6.691, 10360.832, 417.670, 52838.634 25/05/04,19:43:56,09,08,1, 11.9,1,1, 6.691, 10360.839, 417.682, 52838.700 25/05/04,19:43:56,10,08,1, 11.9,1,1, 6.691, 10360.821, 417.671, 52838.686 25/05/04,19:43:56,11,08,1, 11.9,1,1, 6.691, 10360.811, 417.676, 52838.608 25/05/04,19:43:56,12,08,1, 11.9,1,1, 6.691, 10360.814, 417.653, 52838.634 25/05/04,19:43:56,13,08,1, 11.9,1,1, 6.691, 10360.794, 417.652, 52838.609 25/05/04,19:43:56,14,08,1, 11.9,1,1, 6.691, 10360.782, 417.668, 52838.655 25/05/04,19:43:56,15,08,1, 11.9,1,1, 6.691, 10360.780, 417.662, 52838.655 25/05/04,19:43:56,16,08,1, 11.9,1,1, 6.691, 10360.786, 417.665, 52838.569 25/05/04,19:43:56,17,08,1, 11.9,1,1, 6.691, 10360.779, 417.654, 52838.641 25/05/04,19:43:56,18,08,1, 11.9,1,1, 6.691, 10360.755, 417.654, 52838.614 25/05/04,19:43:56,19,08,1, 11.9,1,1, 6.691, 10360.755, 417.652, 52838.576 25/05/04,19:43:57,00,08,1, 11.9,1,1, 6.694, 10360.751, 417.652, 52838.576 25/05/04,19:43:57,01,08,1, 11.9,1,1, 6.694, 10360.761, 417.645, 52838.604 25/05/04,19:43:57,02,08,1, 11.9,1,1, 6.694, 10360.761, 417.651, 52838.753 25/05/04,19:43:57,03,08,1, 11.9,1,1, 6.694, 10360.742, 417.665, 52838.790 25/05/04,19:43:57,04,08,1, 11.9,1,1, 6.694, 10360.739, 417.651, 52838.765 25/05/04,19:43:57,05,08,1, 11.9,1,1, 6.694, 10360.739, 417.652, 52838.811 25/05/04,19:43:57,06,08,1, 11.9,1,1, 6.694, 10360.736, 417.630, 52838.706 25/05/04,19:43:57,07,08,1, 11.9,1,1, 6.694, 10360.744, 417.653, 52838.647 25/05/04,19:43:57,08,08,1, 11.9,1,1, 6.694, 10360.715, 417.646, 52838.772 25/05/04,19:43:57,09,08,1, 11.9,1,1, 6.694, 10360.718, 417.635, 52838.734 25/05/04,19:43:57,10,08,1, 11.9,1,1, 6.694, 10360.708, 417.642, 52838.703 25/05/04,19:43:57,11,08,1, 11.9,1,1, 6.694, 10360.713, 417.640, 52838.723 25/05/04,19:43:57,12,08,1, 11.9,1,1, 6.694, 10360.674, 417.634, 52838.709 25/05/04,19:43:57,13,08,1, 11.9,1,1, 6.694, 10360.688, 417.642, 52838.737 25/05/04,19:43:57,14,08,1, 11.9,1,1, 6.694, 10360.699, 417.633, 52838.696 25/05/04,19:43:57,15,08,1, 11.9,1,1, 6.694, 10360.688, 417.633, 52838.731 25/05/04,19:43:57,16,08,1, 11.9,1,1, 6.694, 10360.702, 417.643, 52838.649 25/05/04,19:43:57,17,08,1, 11.9,1,1, 6.694, 10360.673, 417.592, 52838.704 25/05/04,19:43:57,18,08,1, 11.9,1,1, 6.694, 10360.662, 417.596, 52838.784 25/05/04,19:43:57,19,08,1, 11.9,1,1, 6.694, 10360.663, 417.602, 52838.700 25/05/04,19:43:58,00,08,1, 11.9,1,1, 6.695, 10360.659, 417.602, 52838.700 25/05/04,19:43:58,01,08,1, 11.9,1,1, 6.695, 10360.646, 417.583, 52838.705 25/05/04,19:43:58,02,08,1, 11.9,1,1, 6.695, 10360.641, 417.603, 52838.705 25/05/04,19:43:58,03,08,1, 11.9,1,1, 6.695, 10360.619, 417.583, 52838.729 25/05/04,19:43:58,04,08,1, 11.9,1,1, 6.695, 10360.652, 417.603, 52838.667 25/05/04,19:43:58,05,08,1, 11.9,1,1, 6.695, 10360.646, 417.594, 52838.704 25/05/04,19:43:58,06,08,1, 11.9,1,1, 6.695, 10360.607, 417.598, 52838.714 25/05/04,19:43:58,07,08,1, 11.9,1,1, 6.695, 10360.613, 417.568, 52838.643 25/05/04,19:43:58,08,08,1, 11.9,1,1, 6.695, 10360.609, 417.582, 52838.731 25/05/04,19:43:58,09,08,1, 11.9,1,1, 6.695, 10360.619, 417.568, 52838.644 25/05/04,19:43:58,10,08,1, 11.9,1,1, 6.695, 10360.580, 417.577, 52838.637 25/05/04,19:43:58,11,08,1, 11.9,1,1, 6.695, 10360.593, 417.579, 52838.610 25/05/04,19:43:58,12,08,1, 11.9,1,1, 6.695, 10360.594, 417.545, 52838.666 25/05/04,19:43:58,13,08,1, 11.9,1,1, 6.695, 10360.589, 417.590, 52838.674 25/05/04,19:43:58,14,08,1, 11.9,1,1, 6.695, 10360.577, 417.556, 52838.511 25/05/04,19:43:58,15,08,1, 11.9,1,1, 6.695, 10360.595, 417.570, 52838.699 25/05/04,19:43:58,16,08,1, 11.9,1,1, 6.695, 10360.584, 417.572, 52838.687 25/05/04,19:43:58,17,08,1, 11.9,1,1, 6.695, 10360.552, 417.544, 52838.663 25/05/04,19:43:58,18,08,1, 11.9,1,1, 6.695, 10360.540, 417.571, 52838.633 25/05/04,19:43:58,19,08,1, 11.9,1,1, 6.695, 10360.536, 417.557, 52838.670 25/05/04,19:43:59,00,07,1, 11.9,1,1, 6.693, 10360.534, 417.557, 52838.670 25/05/04,19:43:59,01,07,1, 11.9,1,1, 6.693, 10360.529, 417.565, 52838.618 25/05/04,19:43:59,02,07,1, 11.9,1,1, 6.693, 10360.533, 417.550, 52838.580 25/05/04,19:43:59,03,07,1, 11.9,1,1, 6.693, 10360.518, 417.555, 52838.537 25/05/04,19:43:59,04,07,1, 11.9,1,1, 6.693, 10360.531, 417.562, 52838.564 25/05/04,19:43:59,05,07,1, 11.9,1,1, 6.693, 10360.494, 417.534, 52838.592 25/05/04,19:43:59,06,07,1, 11.9,1,1, 6.693, 10360.499, 417.566, 52838.530 25/05/04,19:43:59,07,07,1, 11.9,1,1, 6.693, 10360.490, 417.527, 52838.597 25/05/04,19:43:59,08,07,1, 11.9,1,1, 6.693, 10360.507, 417.545, 52838.625 25/05/04,19:43:59,09,07,1, 11.9,1,1, 6.693, 10360.484, 417.527, 52838.629 25/05/04,19:43:59,10,07,1, 11.9,1,1, 6.693, 10360.464, 417.521, 52838.600 25/05/04,19:43:59,11,07,1, 11.9,1,1, 6.693, 10360.476, 417.514, 52838.556 25/05/04,19:43:59,12,07,1, 11.9,1,1, 6.693, 10360.461, 417.533, 52838.632 25/05/04,19:43:59,13,07,1, 11.9,1,1, 6.693, 10360.461, 417.524, 52838.664 25/05/04,19:43:59,14,07,1, 11.9,1,1, 6.693, 10360.420, 417.558, 52838.644 25/05/04,19:43:59,15,07,1, 11.9,1,1, 6.693, 10360.424, 417.537, 52838.589 25/05/04,19:43:59,16,07,1, 11.9,1,1, 6.693, 10360.443, 417.534, 52838.578 25/05/04,19:43:59,17,07,1, 11.9,1,1, 6.693, 10360.435, 417.518, 52838.640 25/05/04,19:43:59,18,07,1, 11.9,1,1, 6.693, 10360.420, 417.530, 52838.632 25/05/04,19:43:59,19,07,1, 11.9,1,1, 6.693, 10360.416, 417.525, 52838.566 25/05/04,19:44:00,00,08,1, 11.9,1,1, 6.692, 10360.409, 417.525, 52838.566 25/05/04,19:44:00,01,08,1, 11.9,1,1, 6.692, 10360.395, 417.526, 52838.554 25/05/04,19:44:00,02,08,1, 11.9,1,1, 6.692, 10360.388, 417.510, 52838.489 25/05/04,19:44:00,03,08,1, 11.9,1,1, 6.692, 10360.392, 417.526, 52838.475 25/05/04,19:44:00,04,08,1, 11.9,1,1, 6.692, 10360.402, 417.517, 52838.552 25/05/04,19:44:00,05,08,1, 11.9,1,1, 6.692, 10360.353, 417.522, 52838.460 25/05/04,19:44:00,06,08,1, 11.9,1,1, 6.692, 10360.346, 417.517, 52838.529 25/05/04,19:44:00,07,08,1, 11.9,1,1, 6.692, 10360.368, 417.529, 52838.495 25/05/04,19:44:00,08,08,1, 11.9,1,1, 6.692, 10360.329, 417.509, 52838.438 25/05/04,19:44:00,09,08,1, 11.9,1,1, 6.692, 10360.352, 417.531, 52838.494 25/05/04,19:44:00,10,08,1, 11.9,1,1, 6.692, 10360.349, 417.541, 52838.461 25/05/04,19:44:00,11,08,1, 11.9,1,1, 6.692, 10360.335, 417.534, 52838.514 25/05/04,19:44:00,12,08,1, 11.9,1,1, 6.692, 10360.285, 417.501, 52838.399 25/05/04,19:44:00,13,08,1, 11.9,1,1, 6.692, 10360.308, 417.520, 52838.454 25/05/04,19:44:00,14,08,1, 11.9,1,1, 6.692, 10360.312, 417.519, 52838.448 25/05/04,19:44:00,15,08,1, 11.9,1,1, 6.692, 10360.271, 417.469, 52838.452 25/05/04,19:44:00,16,08,1, 11.9,1,1, 6.692, 10360.310, 417.528, 52838.543 25/05/04,19:44:00,17,08,1, 11.9,1,1, 6.692, 10360.278, 417.500, 52838.532 25/05/04,19:44:00,18,08,1, 11.9,1,1, 6.692, 10360.270, 417.527, 52838.749 25/05/04,19:44:00,19,08,1, 11.9,1,1, 6.692, 10360.300, 417.505, 52838.395 25/05/04,19:44:01,00,08,1, 11.9,1,1, 6.692, 10360.292, 417.505, 52838.395 25/05/04,19:44:01,01,08,1, 11.9,1,1, 6.692, 10360.280, 417.497, 52838.479 25/05/04,19:44:01,02,08,1, 11.9,1,1, 6.692, 10360.260, 417.498, 52838.513 25/05/04,19:44:01,03,08,1, 11.9,1,1, 6.692, 10360.245, 417.538, 52838.500 25/05/04,19:44:01,04,08,1, 11.9,1,1, 6.692, 10360.229, 417.515, 52838.484 25/05/04,19:44:01,05,08,1, 11.9,1,1, 6.692, 10360.204, 417.523, 52838.526 25/05/04,19:44:01,06,08,1, 11.9,1,1, 6.692, 10360.236, 417.517, 52838.503 25/05/04,19:44:01,07,08,1, 11.9,1,1, 6.692, 10360.217, 417.516, 52838.563 25/05/04,19:44:01,08,08,1, 11.9,1,1, 6.692, 10360.218, 417.533, 52838.516 25/05/04,19:44:01,09,08,1, 11.9,1,1, 6.692, 10360.203, 417.521, 52838.491 25/05/04,19:44:01,10,08,1, 11.9,1,1, 6.692, 10360.189, 417.533, 52838.505 25/05/04,19:44:01,11,08,1, 11.9,1,1, 6.692, 10360.213, 417.541, 52838.483 25/05/04,19:44:01,12,08,1, 11.9,1,1, 6.692, 10360.213, 417.501, 52838.503 25/05/04,19:44:01,13,08,1, 11.9,1,1, 6.692, 10360.183, 417.520, 52838.461 25/05/04,19:44:01,14,08,1, 11.9,1,1, 6.692, 10360.173, 417.514, 52838.444 25/05/04,19:44:01,15,08,1, 11.9,1,1, 6.692, 10360.181, 417.537, 52838.487 25/05/04,19:44:01,16,08,1, 11.9,1,1, 6.692, 10360.159, 417.506, 52838.490 25/05/04,19:44:01,17,08,1, 11.9,1,1, 6.692, 10360.159, 417.512, 52838.483 25/05/04,19:44:01,18,08,1, 11.9,1,1, 6.692, 10360.159, 417.524, 52838.433 25/05/04,19:44:01,19,08,1, 11.9,1,1, 6.692, 10360.146, 417.510, 52838.469 25/05/04,19:44:02,00,08,1, 12.0,1,1, 6.688, 10360.142, 417.510, 52838.469 25/05/04,19:44:02,01,08,1, 12.0,1,1, 6.688, 10360.144, 417.532, 52838.496 25/05/04,19:44:02,02,08,1, 12.0,1,1, 6.688, 10360.142, 417.525, 52838.542 25/05/04,19:44:02,03,08,1, 12.0,1,1, 6.688, 10360.115, 417.534, 52838.593 25/05/04,19:44:02,04,08,1, 12.0,1,1, 6.688, 10360.126, 417.530, 52838.486 25/05/04,19:44:02,05,08,1, 12.0,1,1, 6.688, 10360.140, 417.534, 52838.576 25/05/04,19:44:02,06,08,1, 12.0,1,1, 6.688, 10360.105, 417.522, 52838.552 25/05/04,19:44:02,07,08,1, 12.0,1,1, 6.688, 10360.107, 417.528, 52838.517 25/05/04,19:44:02,08,08,1, 12.0,1,1, 6.688, 10360.080, 417.539, 52838.556 25/05/04,19:44:02,09,08,1, 12.0,1,1, 6.688, 10360.107, 417.507, 52838.520 25/05/04,19:44:02,10,08,1, 12.0,1,1, 6.688, 10360.088, 417.538, 52838.534 25/05/04,19:44:02,11,08,1, 12.0,1,1, 6.688, 10360.044, 417.530, 52838.525 25/05/04,19:44:02,12,08,1, 12.0,1,1, 6.688, 10360.019, 417.514, 52838.525 25/05/04,19:44:02,13,08,1, 12.0,1,1, 6.688, 10360.036, 417.526, 52838.553 25/05/04,19:44:02,14,08,1, 12.0,1,1, 6.688, 10360.051, 417.502, 52838.499 25/05/04,19:44:02,15,08,1, 12.0,1,1, 6.688, 10360.040, 417.548, 52838.433 25/05/04,19:44:02,16,08,1, 12.0,1,1, 6.688, 10360.005, 417.508, 52838.494 25/05/04,19:44:02,17,08,1, 12.0,1,1, 6.688, 10360.020, 417.535, 52838.470 25/05/04,19:44:02,18,08,1, 12.0,1,1, 6.688, 10359.992, 417.534, 52838.537 25/05/04,19:44:02,19,08,1, 12.0,1,1, 6.688, 10359.994, 417.546, 52838.549 25/05/04,19:44:03,00,08,1, 11.9,1,1, 6.684, 10359.992, 417.546, 52838.549 25/05/04,19:44:03,01,08,1, 11.9,1,1, 6.684, 10359.961, 417.555, 52838.520 25/05/04,19:44:03,02,08,1, 11.9,1,1, 6.684, 10359.974, 417.572, 52838.489 25/05/04,19:44:03,03,08,1, 11.9,1,1, 6.684, 10359.953, 417.562, 52838.602 25/05/04,19:44:03,04,08,1, 11.9,1,1, 6.684, 10359.927, 417.583, 52838.501 25/05/04,19:44:03,05,08,1, 11.9,1,1, 6.684, 10359.943, 417.561, 52838.563 25/05/04,19:44:03,06,08,1, 11.9,1,1, 6.684, 10359.952, 417.563, 52838.516 25/05/04,19:44:03,07,08,1, 11.9,1,1, 6.684, 10359.952, 417.575, 52838.518 25/05/04,19:44:03,08,08,1, 11.9,1,1, 6.684, 10359.911, 417.556, 52838.556 25/05/04,19:44:03,09,08,1, 11.9,1,1, 6.684, 10359.891, 417.577, 52838.535 25/05/04,19:44:03,10,08,1, 11.9,1,1, 6.684, 10359.885, 417.564, 52838.575 25/05/04,19:44:03,11,08,1, 11.9,1,1, 6.684, 10359.895, 417.555, 52838.582 25/05/04,19:44:03,12,08,1, 11.9,1,1, 6.684, 10359.853, 417.578, 52838.618 25/05/04,19:44:03,13,08,1, 11.9,1,1, 6.684, 10359.833, 417.561, 52838.622 25/05/04,19:44:03,14,08,1, 11.9,1,1, 6.684, 10359.818, 417.556, 52838.577 25/05/04,19:44:03,15,08,1, 11.9,1,1, 6.684, 10359.832, 417.563, 52838.551 25/05/04,19:44:03,16,08,1, 11.9,1,1, 6.684, 10359.788, 417.575, 52838.642 25/05/04,19:44:03,17,08,1, 11.9,1,1, 6.684, 10359.800, 417.565, 52838.597 25/05/04,19:44:03,18,08,1, 11.9,1,1, 6.684, 10359.796, 417.556, 52838.427 25/05/04,19:44:03,19,08,1, 11.9,1,1, 6.684, 10359.779, 417.584, 52838.705 25/05/04,19:44:04,00,09,1, 11.9,1,1, 6.692, 10359.775, 417.584, 52838.705 25/05/04,19:44:04,01,09,1, 11.9,1,1, 6.692, 10359.770, 417.593, 52838.686 25/05/04,19:44:04,02,09,1, 11.9,1,1, 6.692, 10359.717, 417.608, 52838.723 25/05/04,19:44:04,03,09,1, 11.9,1,1, 6.692, 10359.722, 417.573, 52838.557 25/05/04,19:44:04,04,09,1, 11.9,1,1, 6.692, 10359.683, 417.596, 52838.632 25/05/04,19:44:04,05,09,1, 11.9,1,1, 6.692, 10359.702, 417.587, 52838.691 25/05/04,19:44:04,06,09,1, 11.9,1,1, 6.692, 10359.697, 417.617, 52838.730 25/05/04,19:44:04,07,09,1, 11.9,1,1, 6.692, 10359.680, 417.596, 52838.663 25/05/04,19:44:04,08,09,1, 11.9,1,1, 6.692, 10359.664, 417.611, 52838.697 25/05/04,19:44:04,09,09,1, 11.9,1,1, 6.692, 10359.627, 417.588, 52838.631 25/05/04,19:44:04,10,09,1, 11.9,1,1, 6.692, 10359.628, 417.582, 52838.648 25/05/04,19:44:04,11,09,1, 11.9,1,1, 6.692, 10359.622, 417.598, 52838.693 25/05/04,19:44:04,12,09,1, 11.9,1,1, 6.692, 10359.590, 417.609, 52838.639 25/05/04,19:44:04,13,09,1, 11.9,1,1, 6.692, 10359.585, 417.574, 52838.675 25/05/04,19:44:04,14,09,1, 11.9,1,1, 6.692, 10359.579, 417.597, 52838.608 25/05/04,19:44:04,15,09,1, 11.9,1,1, 6.692, 10359.571, 417.590, 52838.653 25/05/04,19:44:04,16,09,1, 11.9,1,1, 6.692, 10359.536, 417.606, 52838.635 25/05/04,19:44:04,17,09,1, 11.9,1,1, 6.692, 10359.524, 417.599, 52838.640 25/05/04,19:44:04,18,09,1, 11.9,1,1, 6.692, 10359.543, 417.600, 52838.627 25/05/04,19:44:04,19,09,1, 11.9,1,1, 6.692, 10359.494, 417.595, 52838.611 25/05/04,19:44:05,00,09,1, 11.9,1,1, 6.691, 10359.491, 417.595, 52838.611 25/05/04,19:44:05,01,09,1, 11.9,1,1, 6.691, 10359.479, 417.621, 52838.708 25/05/04,19:44:05,02,09,1, 11.9,1,1, 6.691, 10359.483, 417.573, 52838.621 25/05/04,19:44:05,03,09,1, 11.9,1,1, 6.691, 10359.495, 417.607, 52838.689 25/05/04,19:44:05,04,09,1, 11.9,1,1, 6.691, 10359.433, 417.600, 52838.691 25/05/04,19:44:05,05,09,1, 11.9,1,1, 6.691, 10359.415, 417.607, 52838.695 25/05/04,19:44:05,06,09,1, 11.9,1,1, 6.691, 10359.457, 417.621, 52838.728 25/05/04,19:44:05,07,09,1, 11.9,1,1, 6.691, 10359.421, 417.603, 52838.653 25/05/04,19:44:05,08,09,1, 11.9,1,1, 6.691, 10359.403, 417.590, 52838.628 25/05/04,19:44:05,09,09,1, 11.9,1,1, 6.691, 10359.394, 417.588, 52838.640 25/05/04,19:44:05,10,09,1, 11.9,1,1, 6.691, 10359.385, 417.603, 52838.706 25/05/04,19:44:05,11,09,1, 11.9,1,1, 6.691, 10359.381, 417.601, 52838.707 25/05/04,19:44:05,12,09,1, 11.9,1,1, 6.691, 10359.371, 417.577, 52838.659 25/05/04,19:44:05,13,09,1, 11.9,1,1, 6.691, 10359.334, 417.586, 52838.686 25/05/04,19:44:05,14,09,1, 11.9,1,1, 6.691, 10359.343, 417.576, 52838.631 25/05/04,19:44:05,15,09,1, 11.9,1,1, 6.691, 10359.334, 417.571, 52838.656 25/05/04,19:44:05,16,09,1, 11.9,1,1, 6.691, 10359.307, 417.593, 52838.622 25/05/04,19:44:05,17,09,1, 11.9,1,1, 6.691, 10359.306, 417.575, 52838.647 25/05/04,19:44:05,18,09,1, 11.9,1,1, 6.691, 10359.311, 417.576, 52838.620 25/05/04,19:44:05,19,09,1, 11.9,1,1, 6.691, 10359.280, 417.569, 52838.666 25/05/04,19:44:06,00,09,1, 11.9,1,1, 6.689, 10359.274, 417.569, 52838.666 25/05/04,19:44:06,01,09,1, 11.9,1,1, 6.689, 10359.298, 417.563, 52838.682 25/05/04,19:44:06,02,09,1, 11.9,1,1, 6.689, 10359.308, 417.561, 52838.710 25/05/04,19:44:06,03,09,1, 11.9,1,1, 6.689, 10359.287, 417.568, 52838.639 25/05/04,19:44:06,04,09,1, 11.9,1,1, 6.689, 10359.275, 417.536, 52838.619 25/05/04,19:44:06,05,09,1, 11.9,1,1, 6.689, 10359.246, 417.571, 52838.651 25/05/04,19:44:06,06,09,1, 11.9,1,1, 6.689, 10359.253, 417.566, 52838.657 25/05/04,19:44:06,07,09,1, 11.9,1,1, 6.689, 10359.254, 417.532, 52838.686 25/05/04,19:44:06,08,09,1, 11.9,1,1, 6.689, 10359.246, 417.529, 52838.657 25/05/04,19:44:06,09,09,1, 11.9,1,1, 6.689, 10359.263, 417.543, 52838.625 25/05/04,19:44:06,10,09,1, 11.9,1,1, 6.689, 10359.232, 417.553, 52838.631 25/05/04,19:44:06,11,09,1, 11.9,1,1, 6.689, 10359.213, 417.491, 52838.597 25/05/04,19:44:06,12,09,1, 11.9,1,1, 6.689, 10359.223, 417.530, 52838.638 25/05/04,19:44:06,13,09,1, 11.9,1,1, 6.689, 10359.209, 417.520, 52838.666 25/05/04,19:44:06,14,09,1, 11.9,1,1, 6.689, 10359.204, 417.511, 52838.596 25/05/04,19:44:06,15,09,1, 11.9,1,1, 6.689, 10359.199, 417.506, 52838.615 25/05/04,19:44:06,16,09,1, 11.9,1,1, 6.689, 10359.195, 417.502, 52838.594 25/05/04,19:44:06,17,09,1, 11.9,1,1, 6.689, 10359.213, 417.489, 52838.615 25/05/04,19:44:06,18,09,1, 11.9,1,1, 6.689, 10359.195, 417.491, 52838.673 25/05/04,19:44:06,19,09,1, 11.9,1,1, 6.689, 10359.176, 417.481, 52838.637 25/05/04,19:44:07,00,10,1, 11.9,1,1, 6.688, 10359.174, 417.481, 52838.637 25/05/04,19:44:07,01,10,1, 11.9,1,1, 6.688, 10359.187, 417.475, 52838.578 25/05/04,19:44:07,02,10,1, 11.9,1,1, 6.688, 10359.145, 417.503, 52838.535 25/05/04,19:44:07,03,10,1, 11.9,1,1, 6.688, 10359.244, 417.477, 52838.546 25/05/04,19:44:07,04,10,1, 11.9,1,1, 6.688, 10359.166, 417.458, 52838.478 25/05/04,19:44:07,05,10,1, 11.9,1,1, 6.688, 10359.186, 417.454, 52838.468 25/05/04,19:44:07,06,10,1, 11.9,1,1, 6.688, 10359.106, 417.444, 52838.588 25/05/04,19:44:07,07,10,1, 11.9,1,1, 6.688, 10359.098, 417.475, 52838.644 25/05/04,19:44:07,08,10,1, 11.9,1,1, 6.688, 10359.118, 417.437, 52838.596 25/05/04,19:44:07,09,10,1, 11.9,1,1, 6.688, 10359.127, 417.462, 52838.560 25/05/04,19:44:07,10,10,1, 11.9,1,1, 6.688, 10359.121, 417.437, 52838.576 25/05/04,19:44:07,11,10,1, 11.9,1,1, 6.688, 10359.138, 417.438, 52838.544 25/05/04,19:44:07,12,10,1, 11.9,1,1, 6.688, 10359.165, 417.420, 52838.569 25/05/04,19:44:07,13,10,1, 11.9,1,1, 6.688, 10359.117, 417.401, 52838.547 25/05/04,19:44:07,14,10,1, 11.9,1,1, 6.688, 10359.120, 417.414, 52838.592 25/05/04,19:44:07,15,10,1, 11.9,1,1, 6.688, 10359.117, 417.406, 52838.552 25/05/04,19:44:07,16,10,1, 11.9,1,1, 6.688, 10359.118, 417.423, 52838.502 25/05/04,19:44:07,17,10,1, 11.9,1,1, 6.688, 10359.098, 417.404, 52838.530 25/05/04,19:44:07,18,10,1, 11.9,1,1, 6.688, 10359.140, 417.414, 52838.544 25/05/04,19:44:07,19,10,1, 11.9,1,1, 6.688, 10359.108, 417.396, 52838.493 25/05/04,19:44:08,00,09,1, 12.0,1,1, 6.690, 10359.107, 417.396, 52838.493 25/05/04,19:44:08,01,09,1, 12.0,1,1, 6.690, 10359.133, 417.397, 52838.585 25/05/04,19:44:08,02,09,1, 12.0,1,1, 6.690, 10359.127, 417.362, 52838.528 25/05/04,19:44:08,03,09,1, 12.0,1,1, 6.690, 10359.122, 417.380, 52838.499 25/05/04,19:44:08,04,09,1, 12.0,1,1, 6.690, 10359.123, 417.379, 52838.560 25/05/04,19:44:08,05,09,1, 12.0,1,1, 6.690, 10359.116, 417.375, 52838.503 25/05/04,19:44:08,06,09,1, 12.0,1,1, 6.690, 10359.120, 417.360, 52838.547 25/05/04,19:44:08,07,09,1, 12.0,1,1, 6.690, 10359.117, 417.375, 52838.508 25/05/04,19:44:08,08,09,1, 12.0,1,1, 6.690, 10359.105, 417.364, 52838.511 25/05/04,19:44:08,09,09,1, 12.0,1,1, 6.690, 10359.091, 417.340, 52838.483 25/05/04,19:44:08,10,09,1, 12.0,1,1, 6.690, 10359.116, 417.335, 52838.431 25/05/04,19:44:08,11,09,1, 12.0,1,1, 6.690, 10359.119, 417.354, 52838.546 25/05/04,19:44:08,12,09,1, 12.0,1,1, 6.690, 10359.112, 417.304, 52838.403 25/05/04,19:44:08,13,09,1, 12.0,1,1, 6.690, 10359.115, 417.324, 52838.480 25/05/04,19:44:08,14,09,1, 12.0,1,1, 6.690, 10359.105, 417.317, 52838.453 25/05/04,19:44:08,15,09,1, 12.0,1,1, 6.690, 10359.100, 417.311, 52838.472 25/05/04,19:44:08,16,09,1, 12.0,1,1, 6.690, 10359.095, 417.304, 52838.449 25/05/04,19:44:08,17,09,1, 12.0,1,1, 6.690, 10359.109, 417.285, 52838.458 25/05/04,19:44:08,18,09,1, 12.0,1,1, 6.690, 10359.111, 417.317, 52838.533 25/05/04,19:44:08,19,09,1, 12.0,1,1, 6.690, 10359.110, 417.292, 52838.447 25/05/04,19:44:09,00,10,1, 11.9,1,1, 6.678, 10359.107, 417.292, 52838.447 25/05/04,19:44:09,01,10,1, 11.9,1,1, 6.678, 10359.111, 417.284, 52838.486 25/05/04,19:44:09,02,10,1, 11.9,1,1, 6.678, 10359.113, 417.259, 52838.461 25/05/04,19:44:09,03,10,1, 11.9,1,1, 6.678, 10359.121, 417.277, 52838.419 25/05/04,19:44:09,04,10,1, 11.9,1,1, 6.678, 10359.084, 417.273, 52838.471 25/05/04,19:44:09,05,10,1, 11.9,1,1, 6.678, 10359.131, 417.255, 52838.432 25/05/04,19:44:09,06,10,1, 11.9,1,1, 6.678, 10359.102, 417.257, 52838.419 25/05/04,19:44:09,07,10,1, 11.9,1,1, 6.678, 10359.119, 417.235, 52838.473 25/05/04,19:44:09,08,10,1, 11.9,1,1, 6.678, 10359.109, 417.248, 52838.504 25/05/04,19:44:09,09,10,1, 11.9,1,1, 6.678, 10359.114, 417.244, 52838.442 25/05/04,19:44:09,10,10,1, 11.9,1,1, 6.678, 10359.101, 417.217, 52838.406 25/05/04,19:44:09,11,10,1, 11.9,1,1, 6.678, 10359.129, 417.221, 52838.370 25/05/04,19:44:09,12,10,1, 11.9,1,1, 6.678, 10359.140, 417.240, 52838.662 25/05/04,19:44:09,13,10,1, 11.9,1,1, 6.678, 10359.134, 417.228, 52838.421 25/05/04,19:44:09,14,10,1, 11.9,1,1, 6.678, 10359.105, 417.213, 52838.421 25/05/04,19:44:09,15,10,1, 11.9,1,1, 6.678, 10359.114, 417.246, 52838.445 25/05/04,19:44:09,16,10,1, 11.9,1,1, 6.678, 10359.096, 417.245, 52838.481 25/05/04,19:44:09,17,10,1, 11.9,1,1, 6.678, 10359.117, 417.217, 52838.481 25/05/04,19:44:09,18,10,1, 11.9,1,1, 6.678, 10359.089, 417.250, 52838.456 25/05/04,19:44:09,19,10,1, 11.9,1,1, 6.678, 10359.109, 417.221, 52838.407 25/05/04,19:44:10,00,10,1, 11.9,1,1, 6.691, 10359.107, 417.221, 52838.407 25/05/04,19:44:10,01,10,1, 11.9,1,1, 6.691, 10359.089, 417.239, 52838.527 25/05/04,19:44:10,02,10,1, 11.9,1,1, 6.691, 10359.109, 417.234, 52838.547 25/05/04,19:44:10,03,10,1, 11.9,1,1, 6.691, 10359.081, 417.249, 52838.526 25/05/04,19:44:10,04,10,1, 11.9,1,1, 6.691, 10359.094, 417.237, 52838.429 25/05/04,19:44:10,05,10,1, 11.9,1,1, 6.691, 10359.092, 417.230, 52838.467 25/05/04,19:44:10,06,10,1, 11.9,1,1, 6.691, 10359.091, 417.204, 52838.457 25/05/04,19:44:10,07,10,1, 11.9,1,1, 6.691, 10359.089, 417.196, 52838.429 25/05/04,19:44:10,08,10,1, 11.9,1,1, 6.691, 10359.078, 417.238, 52838.454 25/05/04,19:44:10,09,10,1, 11.9,1,1, 6.691, 10359.068, 417.240, 52838.479 25/05/04,19:44:10,10,10,1, 11.9,1,1, 6.691, 10359.076, 417.211, 52838.462 25/05/04,19:44:10,11,10,1, 11.9,1,1, 6.691, 10359.079, 417.200, 52838.490 25/05/04,19:44:10,12,10,1, 11.9,1,1, 6.691, 10359.063, 417.208, 52838.514 25/05/04,19:44:10,13,10,1, 11.9,1,1, 6.691, 10359.072, 417.234, 52838.400 25/05/04,19:44:10,14,10,1, 11.9,1,1, 6.691, 10359.067, 417.214, 52838.459 25/05/04,19:44:10,15,10,1, 11.9,1,1, 6.691, 10359.063, 417.191, 52838.420 25/05/04,19:44:10,16,10,1, 11.9,1,1, 6.691, 10359.047, 417.209, 52838.376 25/05/04,19:44:10,17,10,1, 11.9,1,1, 6.691, 10359.073, 417.239, 52838.378 25/05/04,19:44:10,18,10,1, 11.9,1,1, 6.691, 10359.065, 417.241, 52838.490 25/05/04,19:44:10,19,10,1, 11.9,1,1, 6.691, 10359.056, 417.231, 52838.445 25/05/04,19:44:11,00,10,1, 11.9,1,1, 6.687, 10359.049, 417.231, 52838.445 25/05/04,19:44:11,01,10,1, 11.9,1,1, 6.687, 10359.040, 417.215, 52838.379 25/05/04,19:44:11,02,10,1, 11.9,1,1, 6.687, 10359.038, 417.248, 52838.474 25/05/04,19:44:11,03,10,1, 11.9,1,1, 6.687, 10359.041, 417.261, 52838.467 25/05/04,19:44:11,04,10,1, 11.9,1,1, 6.687, 10359.027, 417.237, 52838.370 25/05/04,19:44:11,05,10,1, 11.9,1,1, 6.687, 10358.978, 417.250, 52838.427 25/05/04,19:44:11,06,10,1, 11.9,1,1, 6.687, 10359.010, 417.223, 52838.414 25/05/04,19:44:11,07,10,1, 11.9,1,1, 6.687, 10359.020, 417.223, 52838.458 25/05/04,19:44:11,08,10,1, 11.9,1,1, 6.687, 10358.999, 417.248, 52838.391 25/05/04,19:44:11,09,10,1, 11.9,1,1, 6.687, 10359.013, 417.226, 52838.396 25/05/04,19:44:11,10,10,1, 11.9,1,1, 6.687, 10359.021, 417.229, 52838.405 25/05/04,19:44:11,11,10,1, 11.9,1,1, 6.687, 10358.994, 417.253, 52838.519 25/05/04,19:44:11,12,10,1, 11.9,1,1, 6.687, 10359.003, 417.242, 52838.461 25/05/04,19:44:11,13,10,1, 11.9,1,1, 6.687, 10358.987, 417.233, 52838.350 25/05/04,19:44:11,14,10,1, 11.9,1,1, 6.687, 10359.021, 417.271, 52838.403 25/05/04,19:44:11,15,10,1, 11.9,1,1, 6.687, 10358.985, 417.289, 52838.449 25/05/04,19:44:11,16,10,1, 11.9,1,1, 6.687, 10358.992, 417.263, 52838.387 25/05/04,19:44:11,17,10,1, 11.9,1,1, 6.687, 10358.985, 417.293, 52838.476 25/05/04,19:44:11,18,10,1, 11.9,1,1, 6.687, 10358.938, 417.273, 52838.293 25/05/04,19:44:11,19,10,1, 11.9,1,1, 6.687, 10358.977, 417.304, 52838.541 25/05/04,19:44:12,00,10,1, 11.9,1,1, 6.691, 10358.974, 417.304, 52838.541 25/05/04,19:44:12,01,10,1, 11.9,1,1, 6.691, 10358.952, 417.288, 52838.383 25/05/04,19:44:12,02,10,1, 11.9,1,1, 6.691, 10358.944, 417.285, 52838.484 25/05/04,19:44:12,03,10,1, 11.9,1,1, 6.691, 10358.920, 417.295, 52838.511 25/05/04,19:44:12,04,10,1, 11.9,1,1, 6.691, 10358.919, 417.317, 52838.434 25/05/04,19:44:12,05,10,1, 11.9,1,1, 6.691, 10358.922, 417.309, 52838.436 25/05/04,19:44:12,06,10,1, 11.9,1,1, 6.691, 10358.950, 417.307, 52838.394 25/05/04,19:44:12,07,10,1, 11.9,1,1, 6.691, 10358.931, 417.327, 52838.396 25/05/04,19:44:12,08,10,1, 11.9,1,1, 6.691, 10358.934, 417.299, 52838.378 25/05/04,19:44:12,09,10,1, 11.9,1,1, 6.691, 10358.897, 417.317, 52838.479 25/05/04,19:44:12,10,10,1, 11.9,1,1, 6.691, 10358.931, 417.338, 52838.438 25/05/04,19:44:12,11,10,1, 11.9,1,1, 6.691, 10358.914, 417.345, 52838.486 25/05/04,19:44:12,12,10,1, 11.9,1,1, 6.691, 10358.914, 417.347, 52838.391 25/05/04,19:44:12,13,10,1, 11.9,1,1, 6.691, 10358.908, 417.343, 52838.405 25/05/04,19:44:12,14,10,1, 11.9,1,1, 6.691, 10358.916, 417.374, 52838.505 25/05/04,19:44:12,15,10,1, 11.9,1,1, 6.691, 10358.901, 417.367, 52838.477 25/05/04,19:44:12,16,10,1, 11.9,1,1, 6.691, 10358.913, 417.376, 52838.454 25/05/04,19:44:12,17,10,1, 11.9,1,1, 6.691, 10358.887, 417.378, 52838.446 25/05/04,19:44:12,18,10,1, 11.9,1,1, 6.691, 10358.891, 417.365, 52838.408 25/05/04,19:44:12,19,10,1, 11.9,1,1, 6.691, 10358.884, 417.378, 52838.441 25/05/04,19:44:13,00,10,1, 11.9,1,1, 6.689, 10358.882, 417.378, 52838.441 25/05/04,19:44:13,01,10,1, 11.9,1,1, 6.689, 10358.875, 417.391, 52838.404 25/05/04,19:44:13,02,10,1, 11.9,1,1, 6.689, 10358.877, 417.416, 52838.493 25/05/04,19:44:13,03,10,1, 11.9,1,1, 6.689, 10358.839, 417.401, 52838.456 25/05/04,19:44:13,04,10,1, 11.9,1,1, 6.689, 10358.855, 417.387, 52838.462 25/05/04,19:44:13,05,10,1, 11.9,1,1, 6.689, 10358.827, 417.396, 52838.470 25/05/04,19:44:13,06,10,1, 11.9,1,1, 6.689, 10358.819, 417.386, 52838.434 25/05/04,19:44:13,07,10,1, 11.9,1,1, 6.689, 10358.839, 417.413, 52838.430 25/05/04,19:44:13,08,10,1, 11.9,1,1, 6.689, 10358.832, 417.385, 52838.454 25/05/04,19:44:13,09,10,1, 11.9,1,1, 6.689, 10358.828, 417.404, 52838.454 25/05/04,19:44:13,10,10,1, 11.9,1,1, 6.689, 10358.826, 417.401, 52838.432 25/05/04,19:44:13,11,10,1, 11.9,1,1, 6.689, 10358.823, 417.416, 52838.489 25/05/04,19:44:13,12,10,1, 11.9,1,1, 6.689, 10358.830, 417.429, 52838.448 25/05/04,19:44:13,13,10,1, 11.9,1,1, 6.689, 10358.822, 417.431, 52838.486 25/05/04,19:44:13,14,10,1, 11.9,1,1, 6.689, 10358.812, 417.424, 52838.538 25/05/04,19:44:13,15,10,1, 11.9,1,1, 6.689, 10358.800, 417.427, 52838.526 25/05/04,19:44:13,16,10,1, 11.9,1,1, 6.689, 10358.776, 417.428, 52838.517 25/05/04,19:44:13,17,10,1, 11.9,1,1, 6.689, 10358.785, 417.435, 52838.464 25/05/04,19:44:13,18,10,1, 11.9,1,1, 6.689, 10358.784, 417.405, 52838.470 25/05/04,19:44:13,19,10,1, 11.9,1,1, 6.689, 10358.799, 417.404, 52838.394 25/05/04,19:44:14,00,11,1, 11.9,1,1, 6.688, 10358.799, 417.404, 52838.394 25/05/04,19:44:14,01,11,1, 11.9,1,1, 6.688, 10358.775, 417.415, 52838.506 25/05/04,19:44:14,02,11,1, 11.9,1,1, 6.688, 10358.781, 417.409, 52838.427 25/05/04,19:44:14,03,11,1, 11.9,1,1, 6.688, 10358.741, 417.430, 52838.494 25/05/04,19:44:14,04,11,1, 11.9,1,1, 6.688, 10358.760, 417.445, 52838.441 25/05/04,19:44:14,05,11,1, 11.9,1,1, 6.688, 10358.756, 417.415, 52838.438 25/05/04,19:44:14,06,11,1, 11.9,1,1, 6.688, 10358.766, 417.441, 52838.462 25/05/04,19:44:14,07,11,1, 11.9,1,1, 6.688, 10358.763, 417.436, 52838.485 25/05/04,19:44:14,08,11,1, 11.9,1,1, 6.688, 10358.756, 417.415, 52838.454 25/05/04,19:44:14,09,11,1, 11.9,1,1, 6.688, 10358.753, 417.429, 52838.464 25/05/04,19:44:14,10,11,1, 11.9,1,1, 6.688, 10358.754, 417.411, 52838.462 25/05/04,19:44:14,11,11,1, 11.9,1,1, 6.688, 10358.749, 417.427, 52838.461 25/05/04,19:44:14,12,11,1, 11.9,1,1, 6.688, 10358.745, 417.417, 52838.510 25/05/04,19:44:14,13,11,1, 11.9,1,1, 6.688, 10358.732, 417.390, 52838.468 25/05/04,19:44:14,14,11,1, 11.9,1,1, 6.688, 10358.714, 417.405, 52838.460 25/05/04,19:44:14,15,11,1, 11.9,1,1, 6.688, 10358.714, 417.391, 52838.426 25/05/04,19:44:14,16,11,1, 11.9,1,1, 6.688, 10358.715, 417.398, 52838.501 25/05/04,19:44:14,17,11,1, 11.9,1,1, 6.688, 10358.710, 417.373, 52838.503 25/05/04,19:44:14,18,11,1, 11.9,1,1, 6.688, 10358.718, 417.352, 52838.407 25/05/04,19:44:14,19,11,1, 11.9,1,1, 6.688, 10358.710, 417.338, 52838.467 25/05/04,19:44:15,00,11,1, 11.9,1,1, 6.688, 10358.707, 417.338, 52838.467 25/05/04,19:44:15,01,11,1, 11.9,1,1, 6.688, 10358.715, 417.371, 52838.529 25/05/04,19:44:15,02,11,1, 11.9,1,1, 6.688, 10358.674, 417.366, 52838.532 25/05/04,19:44:15,03,11,1, 11.9,1,1, 6.688, 10358.681, 417.361, 52838.473 25/05/04,19:44:15,04,11,1, 11.9,1,1, 6.688, 10358.699, 417.358, 52838.510 25/05/04,19:44:15,05,11,1, 11.9,1,1, 6.688, 10358.685, 417.347, 52838.494 25/05/04,19:44:15,06,11,1, 11.9,1,1, 6.688, 10358.692, 417.358, 52838.503 25/05/04,19:44:15,07,11,1, 11.9,1,1, 6.688, 10358.632, 417.352, 52838.509 25/05/04,19:44:15,08,11,1, 11.9,1,1, 6.688, 10358.688, 417.339, 52838.522 25/05/04,19:44:15,09,11,1, 11.9,1,1, 6.688, 10358.651, 417.330, 52838.475 25/05/04,19:44:15,10,11,1, 11.9,1,1, 6.688, 10358.659, 417.323, 52838.420 25/05/04,19:44:15,11,11,1, 11.9,1,1, 6.688, 10358.647, 417.343, 52838.455 25/05/04,19:44:15,12,11,1, 11.9,1,1, 6.688, 10358.631, 417.293, 52838.407 25/05/04,19:44:15,13,11,1, 11.9,1,1, 6.688, 10358.647, 417.304, 52838.444 25/05/04,19:44:15,14,11,1, 11.9,1,1, 6.688, 10358.652, 417.301, 52838.422 25/05/04,19:44:15,15,11,1, 11.9,1,1, 6.688, 10358.640, 417.281, 52838.493 25/05/04,19:44:15,16,11,1, 11.9,1,1, 6.688, 10358.618, 417.284, 52838.424 25/05/04,19:44:15,17,11,1, 11.9,1,1, 6.688, 10358.655, 417.267, 52838.468 25/05/04,19:44:15,18,11,1, 11.9,1,1, 6.688, 10358.645, 417.285, 52838.395 25/05/04,19:44:15,19,11,1, 11.9,1,1, 6.688, 10358.639, 417.278, 52838.445 25/05/04,19:44:16,00,10,1, 11.9,1,1, 6.687, 10358.632, 417.278, 52838.445 25/05/04,19:44:16,01,10,1, 11.9,1,1, 6.687, 10358.634, 417.291, 52838.539 25/05/04,19:44:16,02,10,1, 11.9,1,1, 6.687, 10358.605, 417.253, 52838.472 25/05/04,19:44:16,03,10,1, 11.9,1,1, 6.687, 10358.634, 417.268, 52838.650 25/05/04,19:44:16,04,10,1, 11.9,1,1, 6.687, 10358.621, 417.249, 52838.351 25/05/04,19:44:16,05,10,1, 11.9,1,1, 6.687, 10358.599, 417.208, 52838.376 25/05/04,19:44:16,06,10,1, 11.9,1,1, 6.687, 10358.609, 417.242, 52838.353 25/05/04,19:44:16,07,10,1, 11.9,1,1, 6.687, 10358.574, 417.200, 52838.407 25/05/04,19:44:16,08,10,1, 11.9,1,1, 6.687, 10358.573, 417.222, 52838.427 25/05/04,19:44:16,09,10,1, 11.9,1,1, 6.687, 10358.564, 417.199, 52838.416 25/05/04,19:44:16,10,10,1, 11.9,1,1, 6.687, 10358.570, 417.183, 52838.433 25/05/04,19:44:16,11,10,1, 11.9,1,1, 6.687, 10358.544, 417.179, 52838.445 25/05/04,19:44:16,12,10,1, 11.9,1,1, 6.687, 10358.526, 417.138, 52838.373 25/05/04,19:44:16,13,10,1, 11.9,1,1, 6.687, 10358.524, 417.154, 52838.392 25/05/04,19:44:16,14,10,1, 11.9,1,1, 6.687, 10358.518, 417.157, 52838.367 25/05/04,19:44:16,15,10,1, 11.9,1,1, 6.687, 10358.509, 417.161, 52838.421 25/05/04,19:44:16,16,10,1, 11.9,1,1, 6.687, 10358.520, 417.175, 52838.476 25/05/04,19:44:16,17,10,1, 11.9,1,1, 6.687, 10358.528, 417.146, 52838.349 25/05/04,19:44:16,18,10,1, 11.9,1,1, 6.687, 10358.500, 417.137, 52838.465 25/05/04,19:44:16,19,10,1, 11.9,1,1, 6.687, 10358.522, 417.127, 52838.419 25/05/04,19:44:17,00,10,1, 11.9,1,1, 6.692, 10358.515, 417.127, 52838.419 25/05/04,19:44:17,01,10,1, 11.9,1,1, 6.692, 10358.491, 417.128, 52838.502 25/05/04,19:44:17,02,10,1, 11.9,1,1, 6.692, 10358.451, 417.114, 52838.459 25/05/04,19:44:17,03,10,1, 11.9,1,1, 6.692, 10358.451, 417.106, 52838.457 25/05/04,19:44:17,04,10,1, 11.9,1,1, 6.692, 10358.433, 417.093, 52838.407 25/05/04,19:44:17,05,10,1, 11.9,1,1, 6.692, 10358.409, 417.088, 52838.484 25/05/04,19:44:17,06,10,1, 11.9,1,1, 6.692, 10358.457, 417.080, 52838.365 25/05/04,19:44:17,07,10,1, 11.9,1,1, 6.692, 10358.401, 417.057, 52838.405 25/05/04,19:44:17,08,10,1, 11.9,1,1, 6.692, 10358.408, 417.057, 52838.439 25/05/04,19:44:17,09,10,1, 11.9,1,1, 6.692, 10358.407, 417.044, 52838.445 25/05/04,19:44:17,10,10,1, 11.9,1,1, 6.692, 10358.388, 417.059, 52838.403 25/05/04,19:44:17,11,10,1, 11.9,1,1, 6.692, 10358.385, 417.057, 52838.402 25/05/04,19:44:17,12,10,1, 11.9,1,1, 6.692, 10358.386, 417.053, 52838.418 25/05/04,19:44:17,13,10,1, 11.9,1,1, 6.692, 10358.387, 417.053, 52838.265 25/05/04,19:44:17,14,10,1, 11.9,1,1, 6.692, 10358.380, 417.067, 52838.344 25/05/04,19:44:17,15,10,1, 11.9,1,1, 6.692, 10358.356, 417.071, 52838.449 25/05/04,19:44:17,16,10,1, 11.9,1,1, 6.692, 10358.334, 417.065, 52838.508 25/05/04,19:44:17,17,10,1, 11.9,1,1, 6.692, 10358.331, 417.035, 52838.436 25/05/04,19:44:17,18,10,1, 11.9,1,1, 6.692, 10358.271, 417.069, 52838.496 25/05/04,19:44:17,19,10,1, 11.9,1,1, 6.692, 10358.296, 417.029, 52838.375 25/05/04,19:44:18,00,09,1, 11.9,1,1, 6.687, 10358.289, 417.029, 52838.375 25/05/04,19:44:18,01,09,1, 11.9,1,1, 6.687, 10358.284, 417.053, 52838.461 25/05/04,19:44:18,02,09,1, 11.9,1,1, 6.687, 10358.258, 417.026, 52838.438 25/05/04,19:44:18,03,09,1, 11.9,1,1, 6.687, 10358.229, 417.053, 52838.470 25/05/04,19:44:18,04,09,1, 11.9,1,1, 6.687, 10358.247, 417.009, 52838.459 25/05/04,19:44:18,05,09,1, 11.9,1,1, 6.687, 10358.214, 417.027, 52838.416 25/05/04,19:44:18,06,09,1, 11.9,1,1, 6.687, 10358.242, 417.000, 52838.399 25/05/04,19:44:18,07,09,1, 11.9,1,1, 6.687, 10358.234, 416.986, 52838.485 25/05/04,19:44:18,08,09,1, 11.9,1,1, 6.687, 10358.209, 416.997, 52838.481 25/05/04,19:44:18,09,09,1, 11.9,1,1, 6.687, 10358.194, 416.995, 52838.487 25/05/04,19:44:18,10,09,1, 11.9,1,1, 6.687, 10358.198, 416.988, 52838.461 25/05/04,19:44:18,11,09,1, 11.9,1,1, 6.687, 10358.168, 416.998, 52838.491 25/05/04,19:44:18,12,09,1, 11.9,1,1, 6.687, 10358.154, 416.995, 52838.483 25/05/04,19:44:18,13,09,1, 11.9,1,1, 6.687, 10358.147, 417.003, 52838.508 25/05/04,19:44:18,14,09,1, 11.9,1,1, 6.687, 10358.172, 416.972, 52838.440 25/05/04,19:44:18,15,09,1, 11.9,1,1, 6.687, 10358.145, 416.984, 52838.405 25/05/04,19:44:18,16,09,1, 11.9,1,1, 6.687, 10358.165, 416.988, 52838.379 25/05/04,19:44:18,17,09,1, 11.9,1,1, 6.687, 10358.122, 416.979, 52838.441 25/05/04,19:44:18,18,09,1, 11.9,1,1, 6.687, 10358.091, 416.951, 52838.368 25/05/04,19:44:18,19,09,1, 11.9,1,1, 6.687, 10358.093, 416.960, 52838.347 25/05/04,19:44:19,00,09,1, 11.9,1,1, 6.689, 10358.089, 416.960, 52838.347 25/05/04,19:44:19,01,09,1, 11.9,1,1, 6.689, 10358.067, 416.966, 52838.430 25/05/04,19:44:19,02,09,1, 11.9,1,1, 6.689, 10358.069, 416.969, 52838.504 25/05/04,19:44:19,03,09,1, 11.9,1,1, 6.689, 10358.035, 416.941, 52838.490 25/05/04,19:44:19,04,09,1, 11.9,1,1, 6.689, 10358.063, 416.913, 52838.401 25/05/04,19:44:19,05,09,1, 11.9,1,1, 6.689, 10358.047, 416.954, 52838.451 25/05/04,19:44:19,06,09,1, 11.9,1,1, 6.689, 10358.034, 416.947, 52838.604 25/05/04,19:44:19,07,09,1, 11.9,1,1, 6.689, 10358.024, 416.955, 52838.510 25/05/04,19:44:19,08,09,1, 11.9,1,1, 6.689, 10358.019, 416.943, 52838.498 25/05/04,19:44:19,09,09,1, 11.9,1,1, 6.689, 10358.021, 416.953, 52838.499 25/05/04,19:44:19,10,09,1, 11.9,1,1, 6.689, 10358.037, 416.945, 52838.436 25/05/04,19:44:19,11,09,1, 11.9,1,1, 6.689, 10358.036, 416.924, 52838.458 25/05/04,19:44:19,12,09,1, 11.9,1,1, 6.689, 10358.009, 416.928, 52838.466 25/05/04,19:44:19,13,09,1, 11.9,1,1, 6.689, 10358.000, 416.950, 52838.460 25/05/04,19:44:19,14,09,1, 11.9,1,1, 6.689, 10357.945, 416.944, 52838.480 25/05/04,19:44:19,15,09,1, 11.9,1,1, 6.689, 10357.971, 416.948, 52838.496 25/05/04,19:44:19,16,09,1, 11.9,1,1, 6.689, 10357.953, 416.921, 52838.408 25/05/04,19:44:19,17,09,1, 11.9,1,1, 6.689, 10357.942, 416.943, 52838.503 25/05/04,19:44:19,18,09,1, 11.9,1,1, 6.689, 10357.941, 416.940, 52838.350 25/05/04,19:44:19,19,09,1, 11.9,1,1, 6.689, 10357.901, 416.936, 52838.444 25/05/04,19:44:20,00,09,1, 11.9,1,1, 6.687, 10357.897, 416.936, 52838.444 25/05/04,19:44:20,01,09,1, 11.9,1,1, 6.687, 10357.922, 416.927, 52838.462 25/05/04,19:44:20,02,09,1, 11.9,1,1, 6.687, 10357.935, 416.926, 52838.451 25/05/04,19:44:20,03,09,1, 11.9,1,1, 6.687, 10357.910, 416.928, 52838.460 25/05/04,19:44:20,04,09,1, 11.9,1,1, 6.687, 10357.882, 416.908, 52838.481 25/05/04,19:44:20,05,09,1, 11.9,1,1, 6.687, 10357.883, 416.922, 52838.380 25/05/04,19:44:20,06,09,1, 11.9,1,1, 6.687, 10357.893, 416.914, 52838.402 25/05/04,19:44:20,07,09,1, 11.9,1,1, 6.687, 10357.893, 416.943, 52838.367 25/05/04,19:44:20,08,09,1, 11.9,1,1, 6.687, 10357.878, 416.919, 52838.413 25/05/04,19:44:20,09,09,1, 11.9,1,1, 6.687, 10357.874, 416.926, 52838.397 25/05/04,19:44:20,10,09,1, 11.9,1,1, 6.687, 10357.872, 416.946, 52838.454 25/05/04,19:44:20,11,09,1, 11.9,1,1, 6.687, 10357.833, 416.919, 52838.413 25/05/04,19:44:20,12,09,1, 11.9,1,1, 6.687, 10357.837, 416.935, 52838.455 25/05/04,19:44:20,13,09,1, 11.9,1,1, 6.687, 10357.818, 416.917, 52838.396 25/05/04,19:44:20,14,09,1, 11.9,1,1, 6.687, 10357.822, 416.900, 52838.392 25/05/04,19:44:20,15,09,1, 11.9,1,1, 6.687, 10357.810, 416.925, 52838.362 25/05/04,19:44:20,16,09,1, 11.9,1,1, 6.687, 10357.802, 416.920, 52838.434 25/05/04,19:44:20,17,09,1, 11.9,1,1, 6.687, 10357.785, 416.915, 52838.372 25/05/04,19:44:20,18,09,1, 11.9,1,1, 6.687, 10357.807, 416.916, 52838.418 25/05/04,19:44:20,19,09,1, 11.9,1,1, 6.687, 10357.788, 416.912, 52838.418 25/05/04,19:44:21,00,09,1, 11.9,1,1, 6.688, 10357.780, 416.912, 52838.418 25/05/04,19:44:21,01,09,1, 11.9,1,1, 6.688, 10357.768, 416.905, 52838.384 25/05/04,19:44:21,02,09,1, 11.9,1,1, 6.688, 10357.753, 416.929, 52838.433 25/05/04,19:44:21,03,09,1, 11.9,1,1, 6.688, 10357.764, 416.946, 52838.465 25/05/04,19:44:21,04,09,1, 11.9,1,1, 6.688, 10357.744, 416.934, 52838.424 25/05/04,19:44:21,05,09,1, 11.9,1,1, 6.688, 10357.757, 416.932, 52838.403 25/05/04,19:44:21,06,09,1, 11.9,1,1, 6.688, 10357.745, 416.900, 52838.433 25/05/04,19:44:21,07,09,1, 11.9,1,1, 6.688, 10357.731, 416.910, 52838.425 25/05/04,19:44:21,08,09,1, 11.9,1,1, 6.688, 10357.703, 416.906, 52838.364 25/05/04,19:44:21,09,09,1, 11.9,1,1, 6.688, 10357.747, 416.915, 52838.401 25/05/04,19:44:21,10,09,1, 11.9,1,1, 6.688, 10357.732, 416.902, 52838.368 25/05/04,19:44:21,11,09,1, 11.9,1,1, 6.688, 10357.713, 416.903, 52838.391 25/05/04,19:44:21,12,09,1, 11.9,1,1, 6.688, 10357.716, 416.916, 52838.455 25/05/04,19:44:21,13,09,1, 11.9,1,1, 6.688, 10357.689, 416.915, 52838.424 25/05/04,19:44:21,14,09,1, 11.9,1,1, 6.688, 10357.702, 416.916, 52838.431 25/05/04,19:44:21,15,09,1, 11.9,1,1, 6.688, 10357.697, 416.906, 52838.403 25/05/04,19:44:21,16,09,1, 11.9,1,1, 6.688, 10357.684, 416.917, 52838.413 25/05/04,19:44:21,17,09,1, 11.9,1,1, 6.688, 10357.672, 416.938, 52838.564 25/05/04,19:44:21,18,09,1, 11.9,1,1, 6.688, 10357.695, 416.893, 52838.411 25/05/04,19:44:21,19,09,1, 11.9,1,1, 6.688, 10357.658, 416.895, 52838.370 25/05/04,19:44:22,00,09,1, 11.9,1,1, 6.683, 10357.655, 416.895, 52838.370 25/05/04,19:44:22,01,09,1, 11.9,1,1, 6.683, 10357.660, 416.907, 52838.444 25/05/04,19:44:22,02,09,1, 11.9,1,1, 6.683, 10357.625, 416.926, 52838.336 25/05/04,19:44:22,03,09,1, 11.9,1,1, 6.683, 10357.664, 416.915, 52838.397 25/05/04,19:44:22,04,09,1, 11.9,1,1, 6.683, 10357.635, 416.893, 52838.359 25/05/04,19:44:22,05,09,1, 11.9,1,1, 6.683, 10357.614, 416.916, 52838.466 25/05/04,19:44:22,06,09,1, 11.9,1,1, 6.683, 10357.613, 416.902, 52838.424 25/05/04,19:44:22,07,09,1, 11.9,1,1, 6.683, 10357.607, 416.916, 52838.407 25/05/04,19:44:22,08,09,1, 11.9,1,1, 6.683, 10357.614, 416.900, 52838.371 25/05/04,19:44:22,09,09,1, 11.9,1,1, 6.683, 10357.602, 416.906, 52838.420 25/05/04,19:44:22,10,09,1, 11.9,1,1, 6.683, 10357.618, 416.919, 52838.341 25/05/04,19:44:22,11,09,1, 11.9,1,1, 6.683, 10357.581, 416.890, 52838.385 25/05/04,19:44:22,12,09,1, 11.9,1,1, 6.683, 10357.603, 416.910, 52838.407 25/05/04,19:44:22,13,09,1, 11.9,1,1, 6.683, 10357.622, 416.896, 52838.377 25/05/04,19:44:22,14,09,1, 11.9,1,1, 6.683, 10357.617, 416.891, 52838.368 25/05/04,19:44:22,15,09,1, 11.9,1,1, 6.683, 10357.580, 416.896, 52838.405 25/05/04,19:44:22,16,09,1, 11.9,1,1, 6.683, 10357.589, 416.897, 52838.337 25/05/04,19:44:22,17,09,1, 11.9,1,1, 6.683, 10357.570, 416.906, 52838.336 25/05/04,19:44:22,18,09,1, 11.9,1,1, 6.683, 10357.586, 416.904, 52838.402 25/05/04,19:44:22,19,09,1, 11.9,1,1, 6.683, 10357.559, 416.898, 52838.371 25/05/04,19:44:23,00,09,1, 11.9,1,1, 6.687, 10357.555, 416.898, 52838.371 25/05/04,19:44:23,01,09,1, 11.9,1,1, 6.687, 10357.581, 416.907, 52838.325 25/05/04,19:44:23,02,09,1, 11.9,1,1, 6.687, 10357.548, 416.896, 52838.306 25/05/04,19:44:23,03,09,1, 11.9,1,1, 6.687, 10357.549, 416.883, 52838.363 25/05/04,19:44:23,04,09,1, 11.9,1,1, 6.687, 10357.543, 416.891, 52838.392 25/05/04,19:44:23,05,09,1, 11.9,1,1, 6.687, 10357.567, 416.888, 52838.369 25/05/04,19:44:23,06,09,1, 11.9,1,1, 6.687, 10357.557, 416.887, 52838.399 25/05/04,19:44:23,07,09,1, 11.9,1,1, 6.687, 10357.535, 416.909, 52838.420 25/05/04,19:44:23,08,09,1, 11.9,1,1, 6.687, 10357.535, 416.894, 52838.375 25/05/04,19:44:23,09,09,1, 11.9,1,1, 6.687, 10357.547, 416.889, 52838.387 25/05/04,19:44:23,10,09,1, 11.9,1,1, 6.687, 10357.550, 416.885, 52838.376 25/05/04,19:44:23,11,09,1, 11.9,1,1, 6.687, 10357.538, 416.881, 52838.355 25/05/04,19:44:23,12,09,1, 11.9,1,1, 6.687, 10357.547, 416.911, 52838.397 25/05/04,19:44:23,13,09,1, 11.9,1,1, 6.687, 10357.521, 416.872, 52838.413 25/05/04,19:44:23,14,09,1, 11.9,1,1, 6.687, 10357.523, 416.902, 52838.408 25/05/04,19:44:23,15,09,1, 11.9,1,1, 6.687, 10357.505, 416.891, 52838.414 25/05/04,19:44:23,16,09,1, 11.9,1,1, 6.687, 10357.529, 416.893, 52838.465 25/05/04,19:44:23,17,09,1, 11.9,1,1, 6.687, 10357.527, 416.900, 52838.433 25/05/04,19:44:23,18,09,1, 11.9,1,1, 6.687, 10357.503, 416.865, 52838.322 25/05/04,19:44:23,19,09,1, 11.9,1,1, 6.687, 10357.494, 416.883, 52838.373 25/05/04,19:44:24,00,09,1, 12.0,1,1, 6.689, 10357.488, 416.883, 52838.373 25/05/04,19:44:24,01,09,1, 12.0,1,1, 6.689, 10357.525, 416.873, 52838.377 25/05/04,19:44:24,02,09,1, 12.0,1,1, 6.689, 10357.497, 416.877, 52838.402 25/05/04,19:44:24,03,09,1, 12.0,1,1, 6.689, 10357.477, 416.867, 52838.382 25/05/04,19:44:24,04,09,1, 12.0,1,1, 6.689, 10357.508, 416.848, 52838.412 25/05/04,19:44:24,05,09,1, 12.0,1,1, 6.689, 10357.484, 416.861, 52838.419 25/05/04,19:44:24,06,09,1, 12.0,1,1, 6.689, 10357.496, 416.863, 52838.355 25/05/04,19:44:24,07,09,1, 12.0,1,1, 6.689, 10357.497, 416.859, 52838.448 25/05/04,19:44:24,08,09,1, 12.0,1,1, 6.689, 10357.460, 416.851, 52838.388 25/05/04,19:44:24,09,09,1, 12.0,1,1, 6.689, 10357.489, 416.863, 52838.372 25/05/04,19:44:24,10,09,1, 12.0,1,1, 6.689, 10357.470, 416.872, 52838.477 25/05/04,19:44:24,11,09,1, 12.0,1,1, 6.689, 10357.500, 416.850, 52838.432 25/05/04,19:44:24,12,09,1, 12.0,1,1, 6.689, 10357.478, 416.859, 52838.451 25/05/04,19:44:24,13,09,1, 12.0,1,1, 6.689, 10357.473, 416.850, 52838.396 25/05/04,19:44:24,14,09,1, 12.0,1,1, 6.689, 10357.467, 416.862, 52838.471 25/05/04,19:44:24,15,09,1, 12.0,1,1, 6.689, 10357.430, 416.839, 52838.390 25/05/04,19:44:24,16,09,1, 12.0,1,1, 6.689, 10357.462, 416.840, 52838.445 25/05/04,19:44:24,17,09,1, 12.0,1,1, 6.689, 10357.479, 416.850, 52838.479 25/05/04,19:44:24,18,09,1, 12.0,1,1, 6.689, 10357.483, 416.819, 52838.366 25/05/04,19:44:24,19,09,1, 12.0,1,1, 6.689, 10357.464, 416.839, 52838.374 25/05/04,19:44:25,00,10,1, 11.9,1,1, 6.676, 10357.463, 416.839, 52838.374 25/05/04,19:44:25,01,10,1, 11.9,1,1, 6.676, 10357.459, 416.824, 52838.413 25/05/04,19:44:25,02,10,1, 11.9,1,1, 6.676, 10357.466, 416.834, 52838.439 25/05/04,19:44:25,03,10,1, 11.9,1,1, 6.676, 10357.478, 416.841, 52838.381 25/05/04,19:44:25,04,10,1, 11.9,1,1, 6.676, 10357.449, 416.831, 52838.434 25/05/04,19:44:25,05,10,1, 11.9,1,1, 6.676, 10357.464, 416.850, 52838.463 25/05/04,19:44:25,06,10,1, 11.9,1,1, 6.676, 10357.479, 416.826, 52838.423 25/05/04,19:44:25,07,10,1, 11.9,1,1, 6.676, 10357.458, 416.830, 52838.382 25/05/04,19:44:25,08,10,1, 11.9,1,1, 6.676, 10357.448, 416.817, 52838.451 25/05/04,19:44:25,09,10,1, 11.9,1,1, 6.676, 10357.459, 416.830, 52838.412 25/05/04,19:44:25,10,10,1, 11.9,1,1, 6.676, 10357.437, 416.820, 52838.419 25/05/04,19:44:25,11,10,1, 11.9,1,1, 6.676, 10357.442, 416.792, 52838.420 25/05/04,19:44:25,12,10,1, 11.9,1,1, 6.676, 10357.446, 416.783, 52838.411 25/05/04,19:44:25,13,10,1, 11.9,1,1, 6.676, 10357.460, 416.795, 52838.453 25/05/04,19:44:25,14,10,1, 11.9,1,1, 6.676, 10357.433, 416.810, 52838.488 25/05/04,19:44:25,15,10,1, 11.9,1,1, 6.676, 10357.456, 416.765, 52838.427 25/05/04,19:44:25,16,10,1, 11.9,1,1, 6.676, 10357.458, 416.772, 52838.451 25/05/04,19:44:25,17,10,1, 11.9,1,1, 6.676, 10357.474, 416.808, 52838.451 25/05/04,19:44:25,18,10,1, 11.9,1,1, 6.676, 10357.463, 416.772, 52838.429 25/05/04,19:44:25,19,10,1, 11.9,1,1, 6.676, 10357.453, 416.799, 52838.447 25/05/04,19:44:26,00,10,1, 11.9,1,1, 6.689, 10357.447, 416.799, 52838.447 25/05/04,19:44:26,01,10,1, 11.9,1,1, 6.689, 10357.467, 416.805, 52838.481 25/05/04,19:44:26,02,10,1, 11.9,1,1, 6.689, 10357.448, 416.776, 52838.487 25/05/04,19:44:26,03,10,1, 11.9,1,1, 6.689, 10357.467, 416.772, 52838.542 25/05/04,19:44:26,04,10,1, 11.9,1,1, 6.689, 10357.468, 416.788, 52838.471 25/05/04,19:44:26,05,10,1, 11.9,1,1, 6.689, 10357.461, 416.796, 52838.502 25/05/04,19:44:26,06,10,1, 11.9,1,1, 6.689, 10357.442, 416.811, 52838.521 25/05/04,19:44:26,07,10,1, 11.9,1,1, 6.689, 10357.474, 416.784, 52838.429 25/05/04,19:44:26,08,10,1, 11.9,1,1, 6.689, 10357.429, 416.773, 52838.529 25/05/04,19:44:26,09,10,1, 11.9,1,1, 6.689, 10357.443, 416.778, 52838.500 25/05/04,19:44:26,10,10,1, 11.9,1,1, 6.689, 10357.456, 416.796, 52838.459 25/05/04,19:44:26,11,10,1, 11.9,1,1, 6.689, 10357.441, 416.776, 52838.494 25/05/04,19:44:26,12,10,1, 11.9,1,1, 6.689, 10357.466, 416.777, 52838.486 25/05/04,19:44:26,13,10,1, 11.9,1,1, 6.689, 10357.443, 416.782, 52838.440 25/05/04,19:44:26,14,10,1, 11.9,1,1, 6.689, 10357.458, 416.772, 52838.441 25/05/04,19:44:26,15,10,1, 11.9,1,1, 6.689, 10357.438, 416.782, 52838.464 25/05/04,19:44:26,16,10,1, 11.9,1,1, 6.689, 10357.449, 416.783, 52838.540 25/05/04,19:44:26,17,10,1, 11.9,1,1, 6.689, 10357.460, 416.778, 52838.525 25/05/04,19:44:26,18,10,1, 11.9,1,1, 6.689, 10357.465, 416.792, 52838.494 25/05/04,19:44:26,19,10,1, 11.9,1,1, 6.689, 10357.471, 416.778, 52838.519 25/05/04,19:44:27,00,10,1, 11.9,1,1, 6.682, 10357.463, 416.778, 52838.519 25/05/04,19:44:27,01,10,1, 11.9,1,1, 6.682, 10357.456, 416.795, 52838.504 25/05/04,19:44:27,02,10,1, 11.9,1,1, 6.682, 10357.458, 416.798, 52838.571 25/05/04,19:44:27,03,10,1, 11.9,1,1, 6.682, 10357.461, 416.776, 52838.459 25/05/04,19:44:27,04,10,1, 11.9,1,1, 6.682, 10357.461, 416.797, 52838.542 25/05/04,19:44:27,05,10,1, 11.9,1,1, 6.682, 10357.445, 416.745, 52838.451 25/05/04,19:44:27,06,10,1, 11.9,1,1, 6.682, 10357.437, 416.793, 52838.525 25/05/04,19:44:27,07,10,1, 11.9,1,1, 6.682, 10357.432, 416.769, 52838.519 25/05/04,19:44:27,08,10,1, 11.9,1,1, 6.682, 10357.453, 416.743, 52838.560 25/05/04,19:44:27,09,10,1, 11.9,1,1, 6.682, 10357.424, 416.777, 52838.532 25/05/04,19:44:27,10,10,1, 11.9,1,1, 6.682, 10357.450, 416.761, 52838.506 25/05/04,19:44:27,11,10,1, 11.9,1,1, 6.682, 10357.452, 416.770, 52838.504 25/05/04,19:44:27,12,10,1, 11.9,1,1, 6.682, 10357.464, 416.767, 52838.573 25/05/04,19:44:27,13,10,1, 11.9,1,1, 6.682, 10357.454, 416.769, 52838.567 25/05/04,19:44:27,14,10,1, 11.9,1,1, 6.682, 10357.469, 416.765, 52838.508 25/05/04,19:44:27,15,10,1, 11.9,1,1, 6.682, 10357.458, 416.760, 52838.520 25/05/04,19:44:27,16,10,1, 11.9,1,1, 6.682, 10357.433, 416.770, 52838.482 25/05/04,19:44:27,17,10,1, 11.9,1,1, 6.682, 10357.431, 416.757, 52838.482 25/05/04,19:44:27,18,10,1, 11.9,1,1, 6.682, 10357.458, 416.764, 52838.541 25/05/04,19:44:27,19,10,1, 11.9,1,1, 6.682, 10357.440, 416.757, 52838.529 25/05/04,19:44:28,00,10,1, 11.9,1,1, 6.689, 10357.438, 416.757, 52838.529 25/05/04,19:44:28,01,10,1, 11.9,1,1, 6.689, 10357.456, 416.731, 52838.535 25/05/04,19:44:28,02,10,1, 11.9,1,1, 6.689, 10357.442, 416.744, 52838.482 25/05/04,19:44:28,03,10,1, 11.9,1,1, 6.689, 10357.453, 416.764, 52838.585 25/05/04,19:44:28,04,10,1, 11.9,1,1, 6.689, 10357.442, 416.764, 52838.597 25/05/04,19:44:28,05,10,1, 11.9,1,1, 6.689, 10357.448, 416.730, 52838.500 25/05/04,19:44:28,06,10,1, 11.9,1,1, 6.689, 10357.465, 416.728, 52838.564 25/05/04,19:44:28,07,10,1, 11.9,1,1, 6.689, 10357.419, 416.744, 52838.482 25/05/04,19:44:28,08,10,1, 11.9,1,1, 6.689, 10357.439, 416.727, 52838.539 25/05/04,19:44:28,09,10,1, 11.9,1,1, 6.689, 10357.458, 416.738, 52838.558 25/05/04,19:44:28,10,10,1, 11.9,1,1, 6.689, 10357.422, 416.733, 52838.492 25/05/04,19:44:28,11,10,1, 11.9,1,1, 6.689, 10357.443, 416.715, 52838.519 25/05/04,19:44:28,12,10,1, 11.9,1,1, 6.689, 10357.433, 416.727, 52838.549 25/05/04,19:44:28,13,10,1, 11.9,1,1, 6.689, 10357.424, 416.699, 52838.605 25/05/04,19:44:28,14,10,1, 11.9,1,1, 6.689, 10357.438, 416.722, 52838.516 25/05/04,19:44:28,15,10,1, 11.9,1,1, 6.689, 10357.420, 416.693, 52838.575 25/05/04,19:44:28,16,10,1, 11.9,1,1, 6.689, 10357.419, 416.701, 52838.482 25/05/04,19:44:28,17,10,1, 11.9,1,1, 6.689, 10357.417, 416.679, 52838.506 25/05/04,19:44:28,18,10,1, 11.9,1,1, 6.689, 10357.414, 416.678, 52838.498 25/05/04,19:44:28,19,10,1, 11.9,1,1, 6.689, 10357.424, 416.694, 52838.601 25/05/04,19:44:29,00,09,1, 12.0,1,1, 6.687, 10357.422, 416.694, 52838.601 25/05/04,19:44:29,01,09,1, 12.0,1,1, 6.687, 10357.436, 416.655, 52838.537 25/05/04,19:44:29,02,09,1, 12.0,1,1, 6.687, 10357.400, 416.696, 52838.608 25/05/04,19:44:29,03,09,1, 12.0,1,1, 6.687, 10357.408, 416.681, 52838.579 25/05/04,19:44:29,04,09,1, 12.0,1,1, 6.687, 10357.401, 416.688, 52838.633 25/05/04,19:44:29,05,09,1, 12.0,1,1, 6.687, 10357.419, 416.672, 52838.573 25/05/04,19:44:29,06,09,1, 12.0,1,1, 6.687, 10357.404, 416.655, 52838.606 25/05/04,19:44:29,07,09,1, 12.0,1,1, 6.687, 10357.407, 416.639, 52838.606 25/05/04,19:44:29,08,09,1, 12.0,1,1, 6.687, 10357.390, 416.662, 52838.557 25/05/04,19:44:29,09,09,1, 12.0,1,1, 6.687, 10357.406, 416.656, 52838.556 25/05/04,19:44:29,10,09,1, 12.0,1,1, 6.687, 10357.436, 416.638, 52838.533 25/05/04,19:44:29,11,09,1, 12.0,1,1, 6.687, 10357.405, 416.636, 52838.517 25/05/04,19:44:29,12,09,1, 12.0,1,1, 6.687, 10357.404, 416.599, 52838.458 25/05/04,19:44:29,13,09,1, 12.0,1,1, 6.687, 10357.384, 416.607, 52838.614 25/05/04,19:44:29,14,09,1, 12.0,1,1, 6.687, 10357.374, 416.617, 52838.537 25/05/04,19:44:29,15,09,1, 12.0,1,1, 6.687, 10357.407, 416.604, 52838.583 25/05/04,19:44:29,16,09,1, 12.0,1,1, 6.687, 10357.381, 416.626, 52838.548 25/05/04,19:44:29,17,09,1, 12.0,1,1, 6.687, 10357.386, 416.632, 52838.558 25/05/04,19:44:29,18,09,1, 12.0,1,1, 6.687, 10357.407, 416.621, 52838.549 25/05/04,19:44:29,19,09,1, 12.0,1,1, 6.687, 10357.388, 416.611, 52838.522 25/05/04,19:44:30,00,09,1, 11.9,1,1, 6.679, 10357.380, 416.611, 52838.522 25/05/04,19:44:30,01,09,1, 11.9,1,1, 6.679, 10357.382, 416.592, 52838.563 25/05/04,19:44:30,02,09,1, 11.9,1,1, 6.679, 10357.364, 416.567, 52838.532 25/05/04,19:44:30,03,09,1, 11.9,1,1, 6.679, 10357.369, 416.584, 52838.524 25/05/04,19:44:30,04,09,1, 11.9,1,1, 6.679, 10357.373, 416.583, 52838.551 25/05/04,19:44:30,05,09,1, 11.9,1,1, 6.679, 10357.353, 416.579, 52838.501 25/05/04,19:44:30,06,09,1, 11.9,1,1, 6.679, 10357.369, 416.572, 52838.610 25/05/04,19:44:30,07,09,1, 11.9,1,1, 6.679, 10357.343, 416.541, 52838.546 25/05/04,19:44:30,08,09,1, 11.9,1,1, 6.679, 10357.343, 416.533, 52838.555 25/05/04,19:44:30,09,09,1, 11.9,1,1, 6.679, 10357.349, 416.546, 52838.569 25/05/04,19:44:30,10,09,1, 11.9,1,1, 6.679, 10357.330, 416.544, 52838.517 25/05/04,19:44:30,11,09,1, 11.9,1,1, 6.679, 10357.328, 416.561, 52838.587 25/05/04,19:44:30,12,09,1, 11.9,1,1, 6.679, 10357.305, 416.530, 52838.505 25/05/04,19:44:30,13,09,1, 11.9,1,1, 6.679, 10357.313, 416.528, 52838.528 25/05/04,19:44:30,14,09,1, 11.9,1,1, 6.679, 10357.311, 416.519, 52838.514 25/05/04,19:44:30,15,09,1, 11.9,1,1, 6.679, 10357.307, 416.522, 52838.520 25/05/04,19:44:30,16,09,1, 11.9,1,1, 6.679, 10357.311, 416.536, 52838.531 25/05/04,19:44:30,17,09,1, 11.9,1,1, 6.679, 10357.290, 416.498, 52838.473 25/05/04,19:44:30,18,09,1, 11.9,1,1, 6.679, 10357.300, 416.486, 52838.532 25/05/04,19:44:30,19,09,1, 11.9,1,1, 6.679, 10357.306, 416.507, 52838.522 25/05/04,19:44:31,00,09,1, 11.9,1,1, 6.685, 10357.305, 416.507, 52838.522 25/05/04,19:44:31,01,09,1, 11.9,1,1, 6.685, 10357.263, 416.454, 52838.513 25/05/04,19:44:31,02,09,1, 11.9,1,1, 6.685, 10357.264, 416.503, 52838.578 25/05/04,19:44:31,03,09,1, 11.9,1,1, 6.685, 10357.235, 416.453, 52838.519 25/05/04,19:44:31,04,09,1, 11.9,1,1, 6.685, 10357.269, 416.455, 52838.528 25/05/04,19:44:31,05,09,1, 11.9,1,1, 6.685, 10357.226, 416.430, 52838.531 25/05/04,19:44:31,06,09,1, 11.9,1,1, 6.685, 10357.248, 416.451, 52838.481 25/05/04,19:44:31,07,09,1, 11.9,1,1, 6.685, 10357.258, 416.444, 52838.546 25/05/04,19:44:31,08,09,1, 11.9,1,1, 6.685, 10357.229, 416.444, 52838.470 25/05/04,19:44:31,09,09,1, 11.9,1,1, 6.685, 10357.247, 416.429, 52838.494 25/05/04,19:44:31,10,09,1, 11.9,1,1, 6.685, 10357.242, 416.409, 52838.392 25/05/04,19:44:31,11,09,1, 11.9,1,1, 6.685, 10357.260, 416.412, 52838.443 25/05/04,19:44:31,12,09,1, 11.9,1,1, 6.685, 10357.232, 416.430, 52838.488 25/05/04,19:44:31,13,09,1, 11.9,1,1, 6.685, 10357.231, 416.410, 52838.579 25/05/04,19:44:31,14,09,1, 11.9,1,1, 6.685, 10357.203, 416.408, 52838.502 25/05/04,19:44:31,15,09,1, 11.9,1,1, 6.685, 10357.208, 416.384, 52838.492 25/05/04,19:44:31,16,09,1, 11.9,1,1, 6.685, 10357.221, 416.384, 52838.522 25/05/04,19:44:31,17,09,1, 11.9,1,1, 6.685, 10357.188, 416.372, 52838.489 25/05/04,19:44:31,18,09,1, 11.9,1,1, 6.685, 10357.176, 416.358, 52838.498 25/05/04,19:44:31,19,09,1, 11.9,1,1, 6.685, 10357.200, 416.369, 52838.512 25/05/04,19:44:32,00,09,1, 11.9,1,1, 6.684, 10357.196, 416.369, 52838.512 25/05/04,19:44:32,01,09,1, 11.9,1,1, 6.684, 10357.171, 416.359, 52838.492 25/05/04,19:44:32,02,09,1, 11.9,1,1, 6.684, 10357.181, 416.364, 52838.499 25/05/04,19:44:32,03,09,1, 11.9,1,1, 6.684, 10357.155, 416.340, 52838.490 25/05/04,19:44:32,04,09,1, 11.9,1,1, 6.684, 10357.173, 416.360, 52838.590 25/05/04,19:44:32,05,09,1, 11.9,1,1, 6.684, 10357.149, 416.348, 52838.533 25/05/04,19:44:32,06,09,1, 11.9,1,1, 6.684, 10357.135, 416.327, 52838.547 25/05/04,19:44:32,07,09,1, 11.9,1,1, 6.684, 10357.152, 416.346, 52838.498 25/05/04,19:44:32,08,09,1, 11.9,1,1, 6.684, 10357.129, 416.322, 52838.531 25/05/04,19:44:32,09,09,1, 11.9,1,1, 6.684, 10357.147, 416.342, 52838.482 25/05/04,19:44:32,10,09,1, 11.9,1,1, 6.684, 10357.141, 416.311, 52838.532 25/05/04,19:44:32,11,09,1, 11.9,1,1, 6.684, 10357.108, 416.301, 52838.506 25/05/04,19:44:32,12,09,1, 11.9,1,1, 6.684, 10357.114, 416.309, 52838.433 25/05/04,19:44:32,13,09,1, 11.9,1,1, 6.684, 10357.090, 416.279, 52838.495 25/05/04,19:44:32,14,09,1, 11.9,1,1, 6.684, 10357.103, 416.280, 52838.471 25/05/04,19:44:32,15,09,1, 11.9,1,1, 6.684, 10357.097, 416.278, 52838.471 25/05/04,19:44:32,16,09,1, 11.9,1,1, 6.684, 10357.116, 416.268, 52838.477 25/05/04,19:44:32,17,09,1, 11.9,1,1, 6.684, 10357.100, 416.297, 52838.497 25/05/04,19:44:32,18,09,1, 11.9,1,1, 6.684, 10357.092, 416.285, 52838.527 25/05/04,19:44:32,19,09,1, 11.9,1,1, 6.684, 10357.062, 416.269, 52838.492 25/05/04,19:44:33,00,08,1, 12.0,1,1, 6.684, 10357.054, 416.269, 52838.492 25/05/04,19:44:33,01,08,1, 12.0,1,1, 6.684, 10357.078, 416.274, 52838.446 25/05/04,19:44:33,02,08,1, 12.0,1,1, 6.684, 10357.067, 416.253, 52838.402 25/05/04,19:44:33,03,08,1, 12.0,1,1, 6.684, 10357.083, 416.237, 52838.530 25/05/04,19:44:33,04,08,1, 12.0,1,1, 6.684, 10357.070, 416.236, 52838.498 25/05/04,19:44:33,05,08,1, 12.0,1,1, 6.684, 10357.059, 416.238, 52838.429 25/05/04,19:44:33,06,08,1, 12.0,1,1, 6.684, 10357.024, 416.233, 52838.523 25/05/04,19:44:33,07,08,1, 12.0,1,1, 6.684, 10357.056, 416.218, 52838.398 25/05/04,19:44:33,08,08,1, 12.0,1,1, 6.684, 10357.018, 416.196, 52838.448 25/05/04,19:44:33,09,08,1, 12.0,1,1, 6.684, 10357.044, 416.207, 52838.447 25/05/04,19:44:33,10,08,1, 12.0,1,1, 6.684, 10357.040, 416.194, 52838.472 25/05/04,19:44:33,11,08,1, 12.0,1,1, 6.684, 10357.020, 416.192, 52838.502 25/05/04,19:44:33,12,08,1, 12.0,1,1, 6.684, 10357.031, 416.161, 52838.465 25/05/04,19:44:33,13,08,1, 12.0,1,1, 6.684, 10357.024, 416.148, 52838.488 25/05/04,19:44:33,14,08,1, 12.0,1,1, 6.684, 10357.023, 416.168, 52838.414 25/05/04,19:44:33,15,08,1, 12.0,1,1, 6.684, 10357.016, 416.145, 52838.497 25/05/04,19:44:33,16,08,1, 12.0,1,1, 6.684, 10356.983, 416.160, 52838.451 25/05/04,19:44:33,17,08,1, 12.0,1,1, 6.684, 10357.017, 416.149, 52838.450 25/05/04,19:44:33,18,08,1, 12.0,1,1, 6.684, 10357.016, 416.152, 52838.472 25/05/04,19:44:33,19,08,1, 12.0,1,1, 6.684, 10357.014, 416.144, 52838.481 25/05/04,19:44:34,00,08,1, 11.9,1,1, 6.676, 10357.013, 416.144, 52838.481 25/05/04,19:44:34,01,08,1, 11.9,1,1, 6.676, 10357.008, 416.102, 52838.391 25/05/04,19:44:34,02,08,1, 11.9,1,1, 6.676, 10357.005, 416.145, 52838.479 25/05/04,19:44:34,03,08,1, 11.9,1,1, 6.676, 10356.996, 416.107, 52838.465 25/05/04,19:44:34,04,08,1, 11.9,1,1, 6.676, 10356.987, 416.097, 52838.445 25/05/04,19:44:34,05,08,1, 11.9,1,1, 6.676, 10356.997, 416.102, 52838.503 25/05/04,19:44:34,06,08,1, 11.9,1,1, 6.676, 10356.998, 416.107, 52838.490 25/05/04,19:44:34,07,08,1, 11.9,1,1, 6.676, 10356.989, 416.075, 52838.489 25/05/04,19:44:34,08,08,1, 11.9,1,1, 6.676, 10357.000, 416.083, 52838.485 25/05/04,19:44:34,09,08,1, 11.9,1,1, 6.676, 10357.018, 416.082, 52838.501 25/05/04,19:44:34,10,08,1, 11.9,1,1, 6.676, 10357.005, 416.071, 52838.445 25/05/04,19:44:34,11,08,1, 11.9,1,1, 6.676, 10357.016, 416.064, 52838.396 25/05/04,19:44:34,12,08,1, 11.9,1,1, 6.676, 10356.988, 416.042, 52838.408 25/05/04,19:44:34,13,08,1, 11.9,1,1, 6.676, 10356.988, 416.039, 52838.387 25/05/04,19:44:34,14,08,1, 11.9,1,1, 6.676, 10356.970, 416.040, 52838.440 25/05/04,19:44:34,15,08,1, 11.9,1,1, 6.676, 10356.990, 416.028, 52838.487 25/05/04,19:44:34,16,08,1, 11.9,1,1, 6.676, 10356.969, 416.050, 52838.413 25/05/04,19:44:34,17,08,1, 11.9,1,1, 6.676, 10356.947, 416.025, 52838.447 25/05/04,19:44:34,18,08,1, 11.9,1,1, 6.676, 10356.994, 416.036, 52838.475 25/05/04,19:44:34,19,08,1, 11.9,1,1, 6.676, 10356.983, 416.002, 52838.372 25/05/04,19:44:35,00,09,1, 11.9,1,1, 6.687, 10356.979, 416.002, 52838.372 25/05/04,19:44:35,01,09,1, 11.9,1,1, 6.687, 10356.985, 416.009, 52838.476 25/05/04,19:44:35,02,09,1, 11.9,1,1, 6.687, 10356.978, 416.004, 52838.433 25/05/04,19:44:35,03,09,1, 11.9,1,1, 6.687, 10356.970, 415.998, 52838.434 25/05/04,19:44:35,04,09,1, 11.9,1,1, 6.687, 10356.961, 415.998, 52838.423 25/05/04,19:44:35,05,09,1, 11.9,1,1, 6.687, 10356.968, 415.998, 52838.449 25/05/04,19:44:35,06,09,1, 11.9,1,1, 6.687, 10356.943, 415.949, 52838.414 25/05/04,19:44:35,07,09,1, 11.9,1,1, 6.687, 10356.940, 415.954, 52838.451 25/05/04,19:44:35,08,09,1, 11.9,1,1, 6.687, 10356.942, 415.953, 52838.395 25/05/04,19:44:35,09,09,1, 11.9,1,1, 6.687, 10356.957, 415.948, 52838.444 25/05/04,19:44:35,10,09,1, 11.9,1,1, 6.687, 10356.947, 415.933, 52838.428 25/05/04,19:44:35,11,09,1, 11.9,1,1, 6.687, 10356.923, 415.947, 52838.434 25/05/04,19:44:35,12,09,1, 11.9,1,1, 6.687, 10356.951, 415.946, 52838.397 25/05/04,19:44:35,13,09,1, 11.9,1,1, 6.687, 10356.960, 415.938, 52838.439 25/05/04,19:44:35,14,09,1, 11.9,1,1, 6.687, 10356.945, 415.937, 52838.477 25/05/04,19:44:35,15,09,1, 11.9,1,1, 6.687, 10356.975, 415.937, 52838.430 25/05/04,19:44:35,16,09,1, 11.9,1,1, 6.687, 10356.970, 415.932, 52838.421 25/05/04,19:44:35,17,09,1, 11.9,1,1, 6.687, 10356.946, 415.905, 52838.406 25/05/04,19:44:35,18,09,1, 11.9,1,1, 6.687, 10356.937, 415.947, 52838.425 25/05/04,19:44:35,19,09,1, 11.9,1,1, 6.687, 10356.962, 415.925, 52838.480 25/05/04,19:44:36,00,09,1, 11.9,1,1, 6.686, 10356.954, 415.925, 52838.480 25/05/04,19:44:36,01,09,1, 11.9,1,1, 6.686, 10356.956, 415.918, 52838.452 25/05/04,19:44:36,02,09,1, 11.9,1,1, 6.686, 10356.935, 415.903, 52838.454 25/05/04,19:44:36,03,09,1, 11.9,1,1, 6.686, 10356.941, 415.896, 52838.484 25/05/04,19:44:36,04,09,1, 11.9,1,1, 6.686, 10356.930, 415.893, 52838.419 25/05/04,19:44:36,05,09,1, 11.9,1,1, 6.686, 10356.959, 415.903, 52838.471 25/05/04,19:44:36,06,09,1, 11.9,1,1, 6.686, 10356.937, 415.911, 52838.456 25/05/04,19:44:36,07,09,1, 11.9,1,1, 6.686, 10356.918, 415.906, 52838.380 25/05/04,19:44:36,08,09,1, 11.9,1,1, 6.686, 10356.934, 415.911, 52838.479 25/05/04,19:44:36,09,09,1, 11.9,1,1, 6.686, 10356.924, 415.916, 52838.434 25/05/04,19:44:36,10,09,1, 11.9,1,1, 6.686, 10356.942, 415.904, 52838.502 25/05/04,19:44:36,11,09,1, 11.9,1,1, 6.686, 10356.900, 415.926, 52838.501 25/05/04,19:44:36,12,09,1, 11.9,1,1, 6.686, 10356.945, 415.892, 52838.375 25/05/04,19:44:36,13,09,1, 11.9,1,1, 6.686, 10356.931, 415.881, 52838.512 25/05/04,19:44:36,14,09,1, 11.9,1,1, 6.686, 10356.930, 415.903, 52838.457 25/05/04,19:44:36,15,09,1, 11.9,1,1, 6.686, 10356.929, 415.892, 52838.419 25/05/04,19:44:36,16,09,1, 11.9,1,1, 6.686, 10356.928, 415.898, 52838.487 25/05/04,19:44:36,17,09,1, 11.9,1,1, 6.686, 10356.912, 415.909, 52838.479 25/05/04,19:44:36,18,09,1, 11.9,1,1, 6.686, 10356.897, 415.889, 52838.502 25/05/04,19:44:36,19,09,1, 11.9,1,1, 6.686, 10356.909, 415.906, 52838.411 25/05/04,19:44:37,00,09,1, 11.9,1,1, 6.683, 10356.904, 415.906, 52838.411 25/05/04,19:44:37,01,09,1, 11.9,1,1, 6.683, 10356.894, 415.905, 52838.453 25/05/04,19:44:37,02,09,1, 11.9,1,1, 6.683, 10356.906, 415.915, 52838.434 25/05/04,19:44:37,03,09,1, 11.9,1,1, 6.683, 10356.877, 415.887, 52838.388 25/05/04,19:44:37,04,09,1, 11.9,1,1, 6.683, 10356.915, 415.927, 52838.475 25/05/04,19:44:37,05,09,1, 11.9,1,1, 6.683, 10356.884, 415.911, 52838.489 25/05/04,19:44:37,06,09,1, 11.9,1,1, 6.683, 10356.877, 415.903, 52838.538 25/05/04,19:44:37,07,09,1, 11.9,1,1, 6.683, 10356.881, 415.951, 52838.486 25/05/04,19:44:37,08,09,1, 11.9,1,1, 6.683, 10356.880, 415.924, 52838.476 25/05/04,19:44:37,09,09,1, 11.9,1,1, 6.683, 10356.863, 415.951, 52838.444 25/05/04,19:44:37,10,09,1, 11.9,1,1, 6.683, 10356.861, 415.931, 52838.478 25/05/04,19:44:37,11,09,1, 11.9,1,1, 6.683, 10356.873, 415.927, 52838.497 25/05/04,19:44:37,12,09,1, 11.9,1,1, 6.683, 10356.814, 415.961, 52838.494 25/05/04,19:44:37,13,09,1, 11.9,1,1, 6.683, 10356.837, 415.954, 52838.476 25/05/04,19:44:37,14,09,1, 11.9,1,1, 6.683, 10356.844, 415.986, 52838.532 25/05/04,19:44:37,15,09,1, 11.9,1,1, 6.683, 10356.837, 415.972, 52838.518 25/05/04,19:44:37,16,09,1, 11.9,1,1, 6.683, 10356.827, 415.980, 52838.534 25/05/04,19:44:37,17,09,1, 11.9,1,1, 6.683, 10356.827, 415.986, 52838.482 25/05/04,19:44:37,18,09,1, 11.9,1,1, 6.683, 10356.836, 415.966, 52838.430 25/05/04,19:44:37,19,09,1, 11.9,1,1, 6.683, 10356.829, 415.978, 52838.556 25/05/04,19:44:38,00,08,1, 12.0,1,1, 6.685, 10356.821, 415.978, 52838.556 25/05/04,19:44:38,01,08,1, 12.0,1,1, 6.685, 10356.784, 415.966, 52838.486 25/05/04,19:44:38,02,08,1, 12.0,1,1, 6.685, 10356.805, 416.005, 52838.560 25/05/04,19:44:38,03,08,1, 12.0,1,1, 6.685, 10356.785, 415.998, 52838.496 25/05/04,19:44:38,04,08,1, 12.0,1,1, 6.685, 10356.795, 415.996, 52838.554 25/05/04,19:44:38,05,08,1, 12.0,1,1, 6.685, 10356.797, 415.989, 52838.521 25/05/04,19:44:38,06,08,1, 12.0,1,1, 6.685, 10356.767, 415.986, 52838.521 25/05/04,19:44:38,07,08,1, 12.0,1,1, 6.685, 10356.797, 416.028, 52838.522 25/05/04,19:44:38,08,08,1, 12.0,1,1, 6.685, 10356.780, 416.017, 52838.574 25/05/04,19:44:38,09,08,1, 12.0,1,1, 6.685, 10356.762, 416.032, 52838.629 25/05/04,19:44:38,10,08,1, 12.0,1,1, 6.685, 10356.780, 416.033, 52838.609 25/05/04,19:44:38,11,08,1, 12.0,1,1, 6.685, 10356.755, 416.010, 52838.488 25/05/04,19:44:38,12,08,1, 12.0,1,1, 6.685, 10356.759, 416.038, 52838.587 25/05/04,19:44:38,13,08,1, 12.0,1,1, 6.685, 10356.768, 416.034, 52838.612 25/05/04,19:44:38,14,08,1, 12.0,1,1, 6.685, 10356.750, 416.027, 52838.589 25/05/04,19:44:38,15,08,1, 12.0,1,1, 6.685, 10356.758, 416.049, 52838.642 25/05/04,19:44:38,16,08,1, 12.0,1,1, 6.685, 10356.754, 416.011, 52838.507 25/05/04,19:44:38,17,08,1, 12.0,1,1, 6.685, 10356.717, 416.034, 52838.575 25/05/04,19:44:38,18,08,1, 12.0,1,1, 6.685, 10356.720, 416.057, 52838.572 25/05/04,19:44:38,19,08,1, 12.0,1,1, 6.685, 10356.711, 416.049, 52838.616 25/05/04,19:44:39,00,09,1, 11.9,1,1, 6.678, 10356.704, 416.049, 52838.616 25/05/04,19:44:39,01,09,1, 11.9,1,1, 6.678, 10356.675, 416.058, 52838.568 25/05/04,19:44:39,02,09,1, 11.9,1,1, 6.678, 10356.691, 416.096, 52838.668 25/05/04,19:44:39,03,09,1, 11.9,1,1, 6.678, 10356.726, 416.081, 52838.630 25/05/04,19:44:39,04,09,1, 11.9,1,1, 6.678, 10356.683, 416.059, 52838.604 25/05/04,19:44:39,05,09,1, 11.9,1,1, 6.678, 10356.685, 416.095, 52838.652 25/05/04,19:44:39,06,09,1, 11.9,1,1, 6.678, 10356.666, 416.073, 52838.625 25/05/04,19:44:39,07,09,1, 11.9,1,1, 6.678, 10356.666, 416.064, 52838.548 25/05/04,19:44:39,08,09,1, 11.9,1,1, 6.678, 10356.669, 416.089, 52838.552 25/05/04,19:44:39,09,09,1, 11.9,1,1, 6.678, 10356.650, 416.075, 52838.627 25/05/04,19:44:39,10,09,1, 11.9,1,1, 6.678, 10356.634, 416.094, 52838.647 25/05/04,19:44:39,11,09,1, 11.9,1,1, 6.678, 10356.662, 416.089, 52838.565 25/05/04,19:44:39,12,09,1, 11.9,1,1, 6.678, 10356.626, 416.092, 52838.559 25/05/04,19:44:39,13,09,1, 11.9,1,1, 6.678, 10356.632, 416.070, 52838.616 25/05/04,19:44:39,14,09,1, 11.9,1,1, 6.678, 10356.630, 416.101, 52838.596 25/05/04,19:44:39,15,09,1, 11.9,1,1, 6.678, 10356.627, 416.112, 52838.644 25/05/04,19:44:39,16,09,1, 11.9,1,1, 6.678, 10356.630, 416.137, 52838.694 25/05/04,19:44:39,17,09,1, 11.9,1,1, 6.678, 10356.622, 416.088, 52838.644 25/05/04,19:44:39,18,09,1, 11.9,1,1, 6.678, 10356.625, 416.113, 52838.698 25/05/04,19:44:39,19,09,1, 11.9,1,1, 6.678, 10356.612, 416.109, 52838.638 25/05/04,19:44:40,00,09,1, 11.9,1,1, 6.684, 10356.612, 416.109, 52838.638 25/05/04,19:44:40,01,09,1, 11.9,1,1, 6.684, 10356.599, 416.123, 52838.699 25/05/04,19:44:40,02,09,1, 11.9,1,1, 6.684, 10356.589, 416.108, 52838.581 25/05/04,19:44:40,03,09,1, 11.9,1,1, 6.684, 10356.606, 416.126, 52838.659 25/05/04,19:44:40,04,09,1, 11.9,1,1, 6.684, 10356.594, 416.093, 52838.648 25/05/04,19:44:40,05,09,1, 11.9,1,1, 6.684, 10356.579, 416.108, 52838.562 25/05/04,19:44:40,06,09,1, 11.9,1,1, 6.684, 10356.576, 416.126, 52838.592 25/05/04,19:44:40,07,09,1, 11.9,1,1, 6.684, 10356.580, 416.125, 52838.709 25/05/04,19:44:40,08,09,1, 11.9,1,1, 6.684, 10356.578, 416.130, 52838.710 25/05/04,19:44:40,09,09,1, 11.9,1,1, 6.684, 10356.580, 416.124, 52838.689 25/05/04,19:44:40,10,09,1, 11.9,1,1, 6.684, 10356.558, 416.136, 52838.714 25/05/04,19:44:40,11,09,1, 11.9,1,1, 6.684, 10356.553, 416.134, 52838.731 25/05/04,19:44:40,12,09,1, 11.9,1,1, 6.684, 10356.573, 416.110, 52838.656 25/05/04,19:44:40,13,09,1, 11.9,1,1, 6.684, 10356.529, 416.139, 52838.678 25/05/04,19:44:40,14,09,1, 11.9,1,1, 6.684, 10356.545, 416.104, 52838.613 25/05/04,19:44:40,15,09,1, 11.9,1,1, 6.684, 10356.539, 416.115, 52838.683 25/05/04,19:44:40,16,09,1, 11.9,1,1, 6.684, 10356.539, 416.100, 52838.681 25/05/04,19:44:40,17,09,1, 11.9,1,1, 6.684, 10356.538, 416.112, 52838.604 25/05/04,19:44:40,18,09,1, 11.9,1,1, 6.684, 10356.502, 416.119, 52838.760 25/05/04,19:44:40,19,09,1, 11.9,1,1, 6.684, 10356.514, 416.089, 52838.667 25/05/04,19:44:41,00,10,1, 12.0,1,1, 6.683, 10356.512, 416.089, 52838.667 25/05/04,19:44:41,01,10,1, 12.0,1,1, 6.683, 10356.509, 416.134, 52838.771 25/05/04,19:44:41,02,10,1, 12.0,1,1, 6.683, 10356.477, 416.117, 52838.695 25/05/04,19:44:41,03,10,1, 12.0,1,1, 6.683, 10356.493, 416.104, 52838.636 25/05/04,19:44:41,04,10,1, 12.0,1,1, 6.683, 10356.491, 416.119, 52838.739 25/05/04,19:44:41,05,10,1, 12.0,1,1, 6.683, 10356.478, 416.117, 52838.697 25/05/04,19:44:41,06,10,1, 12.0,1,1, 6.683, 10356.493, 416.124, 52838.704 25/05/04,19:44:41,07,10,1, 12.0,1,1, 6.683, 10356.461, 416.109, 52838.697 25/05/04,19:44:41,08,10,1, 12.0,1,1, 6.683, 10356.473, 416.100, 52838.643 25/05/04,19:44:41,09,10,1, 12.0,1,1, 6.683, 10356.422, 416.089, 52838.738 25/05/04,19:44:41,10,10,1, 12.0,1,1, 6.683, 10356.439, 416.072, 52838.728 25/05/04,19:44:41,11,10,1, 12.0,1,1, 6.683, 10356.432, 416.074, 52838.679 25/05/04,19:44:41,12,10,1, 12.0,1,1, 6.683, 10356.425, 416.082, 52838.679 25/05/04,19:44:41,13,10,1, 12.0,1,1, 6.683, 10356.415, 416.085, 52838.673 25/05/04,19:44:41,14,10,1, 12.0,1,1, 6.683, 10356.431, 416.093, 52838.701 25/05/04,19:44:41,15,10,1, 12.0,1,1, 6.683, 10356.414, 416.091, 52838.683 25/05/04,19:44:41,16,10,1, 12.0,1,1, 6.683, 10356.408, 416.105, 52838.672 25/05/04,19:44:41,17,10,1, 12.0,1,1, 6.683, 10356.398, 416.060, 52838.557 25/05/04,19:44:41,18,10,1, 12.0,1,1, 6.683, 10356.403, 416.081, 52838.740 25/05/04,19:44:41,19,10,1, 12.0,1,1, 6.683, 10356.395, 416.067, 52838.681 25/05/04,19:44:42,00,10,1, 11.9,1,1, 6.677, 10356.387, 416.067, 52838.681 25/05/04,19:44:42,01,10,1, 11.9,1,1, 6.677, 10356.392, 416.063, 52838.705 25/05/04,19:44:42,02,10,1, 11.9,1,1, 6.677, 10356.367, 416.056, 52838.672 25/05/04,19:44:42,03,10,1, 11.9,1,1, 6.677, 10356.365, 416.048, 52838.686 25/05/04,19:44:42,04,10,1, 11.9,1,1, 6.677, 10356.363, 416.058, 52838.728 25/05/04,19:44:42,05,10,1, 11.9,1,1, 6.677, 10356.374, 416.063, 52838.671 25/05/04,19:44:42,06,10,1, 11.9,1,1, 6.677, 10356.366, 416.047, 52838.684 25/05/04,19:44:42,07,10,1, 11.9,1,1, 6.677, 10356.348, 416.060, 52838.688 25/05/04,19:44:42,08,10,1, 11.9,1,1, 6.677, 10356.337, 416.030, 52838.750 25/05/04,19:44:42,09,10,1, 11.9,1,1, 6.677, 10356.382, 416.027, 52838.740 25/05/04,19:44:42,10,10,1, 11.9,1,1, 6.677, 10356.346, 416.041, 52838.591 25/05/04,19:44:42,11,10,1, 11.9,1,1, 6.677, 10356.329, 416.033, 52838.686 25/05/04,19:44:42,12,10,1, 11.9,1,1, 6.677, 10356.347, 416.032, 52838.702 25/05/04,19:44:42,13,10,1, 11.9,1,1, 6.677, 10356.321, 416.023, 52838.734 25/05/04,19:44:42,14,10,1, 11.9,1,1, 6.677, 10356.306, 416.003, 52838.666 25/05/04,19:44:42,15,10,1, 11.9,1,1, 6.677, 10356.302, 416.002, 52838.687 25/05/04,19:44:42,16,10,1, 11.9,1,1, 6.677, 10356.307, 415.991, 52838.706 25/05/04,19:44:42,17,10,1, 11.9,1,1, 6.677, 10356.271, 415.992, 52838.613 25/05/04,19:44:42,18,10,1, 11.9,1,1, 6.677, 10356.300, 415.991, 52838.749 25/05/04,19:44:42,19,10,1, 11.9,1,1, 6.677, 10356.295, 415.972, 52838.644 25/05/04,19:44:43,00,10,1, 11.9,1,1, 6.685, 10356.295, 415.972, 52838.644 25/05/04,19:44:43,01,10,1, 11.9,1,1, 6.685, 10356.284, 415.976, 52838.705 25/05/04,19:44:43,02,10,1, 11.9,1,1, 6.685, 10356.267, 415.963, 52838.699 25/05/04,19:44:43,03,10,1, 11.9,1,1, 6.685, 10356.277, 415.964, 52838.665 25/05/04,19:44:43,04,10,1, 11.9,1,1, 6.685, 10356.280, 415.951, 52838.729 25/05/04,19:44:43,05,10,1, 11.9,1,1, 6.685, 10356.257, 415.959, 52838.675 25/05/04,19:44:43,06,10,1, 11.9,1,1, 6.685, 10356.262, 415.948, 52838.724 25/05/04,19:44:43,07,10,1, 11.9,1,1, 6.685, 10356.250, 415.937, 52838.680 25/05/04,19:44:43,08,10,1, 11.9,1,1, 6.685, 10356.253, 415.942, 52838.645 25/05/04,19:44:43,09,10,1, 11.9,1,1, 6.685, 10356.259, 415.920, 52838.679 25/05/04,19:44:43,10,10,1, 11.9,1,1, 6.685, 10356.283, 415.925, 52838.810 25/05/04,19:44:43,11,10,1, 11.9,1,1, 6.685, 10356.230, 415.924, 52838.646 25/05/04,19:44:43,12,10,1, 11.9,1,1, 6.685, 10356.251, 415.924, 52838.717 25/05/04,19:44:43,13,10,1, 11.9,1,1, 6.685, 10356.224, 415.932, 52838.715 25/05/04,19:44:43,14,10,1, 11.9,1,1, 6.685, 10356.225, 415.914, 52838.670 25/05/04,19:44:43,15,10,1, 11.9,1,1, 6.685, 10356.270, 415.908, 52838.669 25/05/04,19:44:43,16,10,1, 11.9,1,1, 6.685, 10356.229, 415.888, 52838.712 25/05/04,19:44:43,17,10,1, 11.9,1,1, 6.685, 10356.264, 415.862, 52838.705 25/05/04,19:44:43,18,10,1, 11.9,1,1, 6.685, 10356.238, 415.875, 52838.716 25/05/04,19:44:43,19,10,1, 11.9,1,1, 6.685, 10356.241, 415.849, 52838.710 25/05/04,19:44:44,00,08,1, 11.9,1,1, 6.685, 10356.237, 415.849, 52838.710 25/05/04,19:44:44,01,08,1, 11.9,1,1, 6.685, 10356.226, 415.836, 52838.728 25/05/04,19:44:44,02,08,1, 11.9,1,1, 6.685, 10356.243, 415.858, 52838.654 25/05/04,19:44:44,03,08,1, 11.9,1,1, 6.685, 10356.237, 415.849, 52838.718 25/05/04,19:44:44,04,08,1, 11.9,1,1, 6.685, 10356.216, 415.840, 52838.693 25/05/04,19:44:44,05,08,1, 11.9,1,1, 6.685, 10356.218, 415.855, 52838.733 25/05/04,19:44:44,06,08,1, 11.9,1,1, 6.685, 10356.219, 415.839, 52838.678 25/05/04,19:44:44,07,08,1, 11.9,1,1, 6.685, 10356.214, 415.819, 52838.687 25/05/04,19:44:44,08,08,1, 11.9,1,1, 6.685, 10356.215, 415.811, 52838.721 25/05/04,19:44:44,09,08,1, 11.9,1,1, 6.685, 10356.231, 415.815, 52838.752 25/05/04,19:44:44,10,08,1, 11.9,1,1, 6.685, 10356.227, 415.802, 52838.666 25/05/04,19:44:44,11,08,1, 11.9,1,1, 6.685, 10356.216, 415.791, 52838.783 25/05/04,19:44:44,12,08,1, 11.9,1,1, 6.685, 10356.199, 415.786, 52838.728 25/05/04,19:44:44,13,08,1, 11.9,1,1, 6.685, 10356.190, 415.787, 52838.703 25/05/04,19:44:44,14,08,1, 11.9,1,1, 6.685, 10356.206, 415.791, 52838.699 25/05/04,19:44:44,15,08,1, 11.9,1,1, 6.685, 10356.202, 415.782, 52838.699 25/05/04,19:44:44,16,08,1, 11.9,1,1, 6.685, 10356.194, 415.797, 52838.743 25/05/04,19:44:44,17,08,1, 11.9,1,1, 6.685, 10356.172, 415.774, 52838.775 25/05/04,19:44:44,18,08,1, 11.9,1,1, 6.685, 10356.206, 415.769, 52838.725 25/05/04,19:44:44,19,08,1, 11.9,1,1, 6.685, 10356.185, 415.775, 52838.681 25/05/04,19:44:45,00,08,1, 11.9,1,1, 6.682, 10356.178, 415.775, 52838.681 25/05/04,19:44:45,01,08,1, 11.9,1,1, 6.682, 10356.183, 415.746, 52838.751 25/05/04,19:44:45,02,08,1, 11.9,1,1, 6.682, 10356.146, 415.771, 52838.756 25/05/04,19:44:45,03,08,1, 11.9,1,1, 6.682, 10356.158, 415.722, 52838.703 25/05/04,19:44:45,04,08,1, 11.9,1,1, 6.682, 10356.172, 415.740, 52838.705 25/05/04,19:44:45,05,08,1, 11.9,1,1, 6.682, 10356.156, 415.757, 52838.756 25/05/04,19:44:45,06,08,1, 11.9,1,1, 6.682, 10356.154, 415.706, 52838.665 25/05/04,19:44:45,07,08,1, 11.9,1,1, 6.682, 10356.174, 415.754, 52838.709 25/05/04,19:44:45,08,08,1, 11.9,1,1, 6.682, 10356.151, 415.750, 52838.721 25/05/04,19:44:45,09,08,1, 11.9,1,1, 6.682, 10356.160, 415.758, 52838.733 25/05/04,19:44:45,10,08,1, 11.9,1,1, 6.682, 10356.122, 415.738, 52838.718 25/05/04,19:44:45,11,08,1, 11.9,1,1, 6.682, 10356.128, 415.735, 52838.757 25/05/04,19:44:45,12,08,1, 11.9,1,1, 6.682, 10356.137, 415.716, 52838.692 25/05/04,19:44:45,13,08,1, 11.9,1,1, 6.682, 10356.142, 415.724, 52838.787 25/05/04,19:44:45,14,08,1, 11.9,1,1, 6.682, 10356.128, 415.691, 52838.699 25/05/04,19:44:45,15,08,1, 11.9,1,1, 6.682, 10356.107, 415.689, 52838.701 25/05/04,19:44:45,16,08,1, 11.9,1,1, 6.682, 10356.131, 415.680, 52838.773 25/05/04,19:44:45,17,08,1, 11.9,1,1, 6.682, 10356.107, 415.702, 52838.793 25/05/04,19:44:45,18,08,1, 11.9,1,1, 6.682, 10356.106, 415.694, 52838.759 25/05/04,19:44:45,19,08,1, 11.9,1,1, 6.682, 10356.116, 415.699, 52838.749 25/05/04,19:44:46,00,10,1, 12.0,1,1, 6.683, 10356.112, 415.699, 52838.749 25/05/04,19:44:46,01,10,1, 12.0,1,1, 6.683, 10356.092, 415.667, 52838.750 25/05/04,19:44:46,02,10,1, 12.0,1,1, 6.683, 10356.107, 415.703, 52838.774 25/05/04,19:44:46,03,10,1, 12.0,1,1, 6.683, 10356.105, 415.683, 52838.831 25/05/04,19:44:46,04,10,1, 12.0,1,1, 6.683, 10356.067, 415.658, 52838.784 25/05/04,19:44:46,05,10,1, 12.0,1,1, 6.683, 10356.058, 415.668, 52838.792 25/05/04,19:44:46,06,10,1, 12.0,1,1, 6.683, 10356.076, 415.674, 52838.794 25/05/04,19:44:46,07,10,1, 12.0,1,1, 6.683, 10356.055, 415.656, 52838.761 25/05/04,19:44:46,08,10,1, 12.0,1,1, 6.683, 10356.072, 415.675, 52838.764 25/05/04,19:44:46,09,10,1, 12.0,1,1, 6.683, 10356.070, 415.651, 52838.756 25/05/04,19:44:46,10,10,1, 12.0,1,1, 6.683, 10356.051, 415.644, 52838.809 25/05/04,19:44:46,11,10,1, 12.0,1,1, 6.683, 10356.033, 415.650, 52838.815 25/05/04,19:44:46,12,10,1, 12.0,1,1, 6.683, 10356.063, 415.652, 52838.824 25/05/04,19:44:46,13,10,1, 12.0,1,1, 6.683, 10356.037, 415.648, 52838.854 25/05/04,19:44:46,14,10,1, 12.0,1,1, 6.683, 10356.032, 415.658, 52838.839 25/05/04,19:44:46,15,10,1, 12.0,1,1, 6.683, 10356.024, 415.650, 52838.924 25/05/04,19:44:46,16,10,1, 12.0,1,1, 6.683, 10356.051, 415.633, 52838.783 25/05/04,19:44:46,17,10,1, 12.0,1,1, 6.683, 10355.987, 415.626, 52838.612 25/05/04,19:44:46,18,10,1, 12.0,1,1, 6.683, 10356.042, 415.614, 52838.847 25/05/04,19:44:46,19,10,1, 12.0,1,1, 6.683, 10356.030, 415.619, 52838.717 25/05/04,19:44:47,00,07,1, 11.9,1,1, 6.673, 10356.028, 415.619, 52838.717 25/05/04,19:44:47,01,07,1, 11.9,1,1, 6.673, 10356.028, 415.624, 52838.759 25/05/04,19:44:47,02,07,1, 11.9,1,1, 6.673, 10355.974, 415.614, 52838.854 25/05/04,19:44:47,03,07,1, 11.9,1,1, 6.673, 10355.963, 415.629, 52838.868 25/05/04,19:44:47,04,07,1, 11.9,1,1, 6.673, 10355.972, 415.648, 52838.908 25/05/04,19:44:47,05,07,1, 11.9,1,1, 6.673, 10355.942, 415.643, 52838.849 25/05/04,19:44:47,06,07,1, 11.9,1,1, 6.673, 10355.922, 415.640, 52838.882 25/05/04,19:44:47,07,07,1, 11.9,1,1, 6.673, 10355.956, 415.649, 52838.801 25/05/04,19:44:47,08,07,1, 11.9,1,1, 6.673, 10355.916, 415.648, 52838.798 25/05/04,19:44:47,09,07,1, 11.9,1,1, 6.673, 10355.919, 415.637, 52838.781 25/05/04,19:44:47,10,07,1, 11.9,1,1, 6.673, 10355.911, 415.630, 52838.858 25/05/04,19:44:47,11,07,1, 11.9,1,1, 6.673, 10355.898, 415.623, 52838.801 25/05/04,19:44:47,12,07,1, 11.9,1,1, 6.673, 10355.896, 415.623, 52838.824 25/05/04,19:44:47,13,07,1, 11.9,1,1, 6.673, 10355.880, 415.621, 52838.805 25/05/04,19:44:47,14,07,1, 11.9,1,1, 6.673, 10355.878, 415.632, 52838.853 25/05/04,19:44:47,15,07,1, 11.9,1,1, 6.673, 10355.878, 415.620, 52838.805 25/05/04,19:44:47,16,07,1, 11.9,1,1, 6.673, 10355.877, 415.648, 52838.863 25/05/04,19:44:47,17,07,1, 11.9,1,1, 6.673, 10355.884, 415.640, 52838.855 25/05/04,19:44:47,18,07,1, 11.9,1,1, 6.673, 10355.846, 415.617, 52838.829 25/05/04,19:44:47,19,07,1, 11.9,1,1, 6.673, 10355.857, 415.665, 52838.817 25/05/04,19:44:48,00,07,1, 12.0,1,1, 6.681, 10355.853, 415.665, 52838.817 25/05/04,19:44:48,01,07,1, 12.0,1,1, 6.681, 10355.833, 415.635, 52838.817 25/05/04,19:44:48,02,07,1, 12.0,1,1, 6.681, 10355.850, 415.658, 52839.055 25/05/04,19:44:48,03,07,1, 12.0,1,1, 6.681, 10355.804, 415.629, 52838.851 25/05/04,19:44:48,04,07,1, 12.0,1,1, 6.681, 10355.788, 415.641, 52838.830 25/05/04,19:44:48,05,07,1, 12.0,1,1, 6.681, 10355.781, 415.650, 52838.902 25/05/04,19:44:48,06,07,1, 12.0,1,1, 6.681, 10355.783, 415.647, 52838.901 25/05/04,19:44:48,07,07,1, 12.0,1,1, 6.681, 10355.791, 415.630, 52838.865 25/05/04,19:44:48,08,07,1, 12.0,1,1, 6.681, 10355.812, 415.630, 52838.851 25/05/04,19:44:48,09,07,1, 12.0,1,1, 6.681, 10355.765, 415.652, 52838.923 25/05/04,19:44:48,10,07,1, 12.0,1,1, 6.681, 10355.757, 415.652, 52838.975 25/05/04,19:44:48,11,07,1, 12.0,1,1, 6.681, 10355.743, 415.639, 52838.865 25/05/04,19:44:48,12,07,1, 12.0,1,1, 6.681, 10355.735, 415.642, 52838.906 25/05/04,19:44:48,13,07,1, 12.0,1,1, 6.681, 10355.738, 415.630, 52838.828 25/05/04,19:44:48,14,07,1, 12.0,1,1, 6.681, 10355.738, 415.646, 52838.917 25/05/04,19:44:48,15,07,1, 12.0,1,1, 6.681, 10355.726, 415.649, 52838.859 25/05/04,19:44:48,16,07,1, 12.0,1,1, 6.681, 10355.718, 415.640, 52838.924 25/05/04,19:44:48,17,07,1, 12.0,1,1, 6.681, 10355.688, 415.642, 52838.909 25/05/04,19:44:48,18,07,1, 12.0,1,1, 6.681, 10355.689, 415.621, 52838.887 25/05/04,19:44:48,19,07,1, 12.0,1,1, 6.681, 10355.683, 415.659, 52838.833 25/05/04,19:44:49,00,09,1, 12.0,1,1, 6.672, 10355.678, 415.659, 52838.833 25/05/04,19:44:49,01,09,1, 12.0,1,1, 6.672, 10355.668, 415.661, 52839.010 25/05/04,19:44:49,02,09,1, 12.0,1,1, 6.672, 10355.636, 415.647, 52838.944 25/05/04,19:44:49,03,09,1, 12.0,1,1, 6.672, 10355.648, 415.666, 52838.924 25/05/04,19:44:49,04,09,1, 12.0,1,1, 6.672, 10355.650, 415.640, 52838.952 25/05/04,19:44:49,05,09,1, 12.0,1,1, 6.672, 10355.637, 415.648, 52838.914 25/05/04,19:44:49,06,09,1, 12.0,1,1, 6.672, 10355.646, 415.658, 52838.936 25/05/04,19:44:49,07,09,1, 12.0,1,1, 6.672, 10355.615, 415.627, 52838.885 25/05/04,19:44:49,08,09,1, 12.0,1,1, 6.672, 10355.610, 415.647, 52838.937 25/05/04,19:44:49,09,09,1, 12.0,1,1, 6.672, 10355.599, 415.636, 52838.965 25/05/04,19:44:49,10,09,1, 12.0,1,1, 6.672, 10355.590, 415.625, 52838.903 25/05/04,19:44:49,11,09,1, 12.0,1,1, 6.672, 10355.593, 415.647, 52838.903 25/05/04,19:44:49,12,09,1, 12.0,1,1, 6.672, 10355.561, 415.647, 52838.872 25/05/04,19:44:49,13,09,1, 12.0,1,1, 6.672, 10355.565, 415.675, 52838.904 25/05/04,19:44:49,14,09,1, 12.0,1,1, 6.672, 10355.556, 415.660, 52838.969 25/05/04,19:44:49,15,09,1, 12.0,1,1, 6.672, 10355.534, 415.656, 52838.916 25/05/04,19:44:49,16,09,1, 12.0,1,1, 6.672, 10355.516, 415.643, 52838.916 25/05/04,19:44:49,17,09,1, 12.0,1,1, 6.672, 10355.524, 415.626, 52838.940 25/05/04,19:44:49,18,09,1, 12.0,1,1, 6.672, 10355.506, 415.613, 52838.952 25/05/04,19:44:49,19,09,1, 12.0,1,1, 6.672, 10355.507, 415.657, 52839.023 25/05/04,19:44:50,00,07,1, 12.0,1,1, 6.672, 10355.502, 415.657, 52839.023 25/05/04,19:44:50,01,07,1, 12.0,1,1, 6.672, 10355.509, 415.653, 52838.920 25/05/04,19:44:50,02,07,1, 12.0,1,1, 6.672, 10355.503, 415.658, 52838.954 25/05/04,19:44:50,03,07,1, 12.0,1,1, 6.672, 10355.474, 415.668, 52838.968 25/05/04,19:44:50,04,07,1, 12.0,1,1, 6.672, 10355.485, 415.693, 52838.959 25/05/04,19:44:50,05,07,1, 12.0,1,1, 6.672, 10355.450, 415.666, 52839.016 25/05/04,19:44:50,06,07,1, 12.0,1,1, 6.672, 10355.454, 415.672, 52839.079 25/05/04,19:44:50,07,07,1, 12.0,1,1, 6.672, 10355.447, 415.679, 52838.971 25/05/04,19:44:50,08,07,1, 12.0,1,1, 6.672, 10355.431, 415.662, 52839.032 25/05/04,19:44:50,09,07,1, 12.0,1,1, 6.672, 10355.437, 415.642, 52839.014 25/05/04,19:44:50,10,07,1, 12.0,1,1, 6.672, 10355.419, 415.656, 52838.948 25/05/04,19:44:50,11,07,1, 12.0,1,1, 6.672, 10355.392, 415.635, 52838.958 25/05/04,19:44:50,12,07,1, 12.0,1,1, 6.672, 10355.384, 415.667, 52838.955 25/05/04,19:44:50,13,07,1, 12.0,1,1, 6.672, 10355.378, 415.661, 52839.038 25/05/04,19:44:50,14,07,1, 12.0,1,1, 6.672, 10355.359, 415.661, 52839.067 25/05/04,19:44:50,15,07,1, 12.0,1,1, 6.672, 10355.341, 415.662, 52839.070 25/05/04,19:44:50,16,07,1, 12.0,1,1, 6.672, 10355.343, 415.664, 52839.071 25/05/04,19:44:50,17,07,1, 12.0,1,1, 6.672, 10355.336, 415.658, 52839.038 25/05/04,19:44:50,18,07,1, 12.0,1,1, 6.672, 10355.356, 415.697, 52839.003 25/05/04,19:44:50,19,07,1, 12.0,1,1, 6.672, 10355.339, 415.670, 52839.018 25/05/04,19:44:51,00,08,1, 11.9,1,1, 6.675, 10355.335, 415.670, 52839.018 25/05/04,19:44:51,01,08,1, 11.9,1,1, 6.675, 10355.291, 415.674, 52839.061 25/05/04,19:44:51,02,08,1, 11.9,1,1, 6.675, 10355.284, 415.667, 52838.988 25/05/04,19:44:51,03,08,1, 11.9,1,1, 6.675, 10355.278, 415.683, 52838.989 25/05/04,19:44:51,04,08,1, 11.9,1,1, 6.675, 10355.269, 415.680, 52839.084 25/05/04,19:44:51,05,08,1, 11.9,1,1, 6.675, 10355.282, 415.677, 52839.019 25/05/04,19:44:51,06,08,1, 11.9,1,1, 6.675, 10355.236, 415.695, 52839.043 25/05/04,19:44:51,07,08,1, 11.9,1,1, 6.675, 10355.240, 415.687, 52839.043 25/05/04,19:44:51,08,08,1, 11.9,1,1, 6.675, 10355.226, 415.690, 52839.107 25/05/04,19:44:51,09,08,1, 11.9,1,1, 6.675, 10355.232, 415.685, 52839.065 25/05/04,19:44:51,10,08,1, 11.9,1,1, 6.675, 10355.205, 415.656, 52839.014 25/05/04,19:44:51,11,08,1, 11.9,1,1, 6.675, 10355.189, 415.665, 52839.007 25/05/04,19:44:51,12,08,1, 11.9,1,1, 6.675, 10355.180, 415.670, 52839.014 25/05/04,19:44:51,13,08,1, 11.9,1,1, 6.675, 10355.177, 415.664, 52839.045 25/05/04,19:44:51,14,08,1, 11.9,1,1, 6.675, 10355.159, 415.678, 52839.031 25/05/04,19:44:51,15,08,1, 11.9,1,1, 6.675, 10355.146, 415.662, 52839.013 25/05/04,19:44:51,16,08,1, 11.9,1,1, 6.675, 10355.143, 415.668, 52839.043 25/05/04,19:44:51,17,08,1, 11.9,1,1, 6.675, 10355.129, 415.688, 52839.032 25/05/04,19:44:51,18,08,1, 11.9,1,1, 6.675, 10355.132, 415.668, 52839.073 25/05/04,19:44:51,19,08,1, 11.9,1,1, 6.675, 10355.127, 415.690, 52839.063 25/05/04,19:44:52,00,07,1, 11.9,1,1, 6.684, 10355.119, 415.690, 52839.063 25/05/04,19:44:52,01,07,1, 11.9,1,1, 6.684, 10355.087, 415.684, 52839.176 25/05/04,19:44:52,02,07,1, 11.9,1,1, 6.684, 10355.086, 415.661, 52839.023 25/05/04,19:44:52,03,07,1, 11.9,1,1, 6.684, 10355.053, 415.673, 52839.188 25/05/04,19:44:52,04,07,1, 11.9,1,1, 6.684, 10355.082, 415.677, 52839.047 25/05/04,19:44:52,05,07,1, 11.9,1,1, 6.684, 10355.048, 415.655, 52839.043 25/05/04,19:44:52,06,07,1, 11.9,1,1, 6.684, 10355.038, 415.670, 52839.070 25/05/04,19:44:52,07,07,1, 11.9,1,1, 6.684, 10354.985, 415.673, 52839.081 25/05/04,19:44:52,08,07,1, 11.9,1,1, 6.684, 10355.020, 415.679, 52839.152 25/05/04,19:44:52,09,07,1, 11.9,1,1, 6.684, 10355.000, 415.654, 52839.064 25/05/04,19:44:52,10,07,1, 11.9,1,1, 6.684, 10354.990, 415.681, 52838.961 25/05/04,19:44:52,11,07,1, 11.9,1,1, 6.684, 10354.935, 415.668, 52839.182 25/05/04,19:44:52,12,07,1, 11.9,1,1, 6.684, 10354.963, 415.674, 52839.153 25/05/04,19:44:52,13,07,1, 11.9,1,1, 6.684, 10354.938, 415.676, 52839.073 25/05/04,19:44:52,14,07,1, 11.9,1,1, 6.684, 10354.935, 415.643, 52839.097 25/05/04,19:44:52,15,07,1, 11.9,1,1, 6.684, 10354.928, 415.680, 52839.103 25/05/04,19:44:52,16,07,1, 11.9,1,1, 6.684, 10354.915, 415.678, 52839.051 25/05/04,19:44:52,17,07,1, 11.9,1,1, 6.684, 10354.906, 415.666, 52839.079 25/05/04,19:44:52,18,07,1, 11.9,1,1, 6.684, 10354.897, 415.680, 52839.161 25/05/04,19:44:52,19,07,1, 11.9,1,1, 6.684, 10354.882, 415.641, 52839.114 25/05/04,19:44:53,00,08,1, 11.9,1,1, 6.683, 10354.877, 415.641, 52839.114 25/05/04,19:44:53,01,08,1, 11.9,1,1, 6.683, 10354.867, 415.680, 52839.118 25/05/04,19:44:53,02,08,1, 11.9,1,1, 6.683, 10354.861, 415.674, 52839.127 25/05/04,19:44:53,03,08,1, 11.9,1,1, 6.683, 10354.845, 415.686, 52839.191 25/05/04,19:44:53,04,08,1, 11.9,1,1, 6.683, 10354.828, 415.671, 52839.154 25/05/04,19:44:53,05,08,1, 11.9,1,1, 6.683, 10354.826, 415.677, 52839.169 25/05/04,19:44:53,06,08,1, 11.9,1,1, 6.683, 10354.812, 415.693, 52839.183 25/05/04,19:44:53,07,08,1, 11.9,1,1, 6.683, 10354.802, 415.662, 52839.201 25/05/04,19:44:53,08,08,1, 11.9,1,1, 6.683, 10354.784, 415.655, 52839.142 25/05/04,19:44:53,09,08,1, 11.9,1,1, 6.683, 10354.772, 415.670, 52839.146 25/05/04,19:44:53,10,08,1, 11.9,1,1, 6.683, 10354.762, 415.669, 52839.144 25/05/04,19:44:53,11,08,1, 11.9,1,1, 6.683, 10354.782, 415.683, 52839.186 25/05/04,19:44:53,12,08,1, 11.9,1,1, 6.683, 10354.748, 415.676, 52839.166 25/05/04,19:44:53,13,08,1, 11.9,1,1, 6.683, 10354.742, 415.710, 52839.149 25/05/04,19:44:53,14,08,1, 11.9,1,1, 6.683, 10354.715, 415.697, 52839.150 25/05/04,19:44:53,15,08,1, 11.9,1,1, 6.683, 10354.718, 415.669, 52839.118 25/05/04,19:44:53,16,08,1, 11.9,1,1, 6.683, 10354.696, 415.675, 52839.180 25/05/04,19:44:53,17,08,1, 11.9,1,1, 6.683, 10354.699, 415.684, 52839.174 25/05/04,19:44:53,18,08,1, 11.9,1,1, 6.683, 10354.674, 415.673, 52839.107 25/05/04,19:44:53,19,08,1, 11.9,1,1, 6.683, 10354.648, 415.669, 52839.126 25/05/04,19:44:54,00,08,1, 11.9,1,1, 6.683, 10354.643, 415.669, 52839.126 25/05/04,19:44:54,01,08,1, 11.9,1,1, 6.683, 10354.622, 415.666, 52839.198 25/05/04,19:44:54,02,08,1, 11.9,1,1, 6.683, 10354.656, 415.687, 52839.191 25/05/04,19:44:54,03,08,1, 11.9,1,1, 6.683, 10354.644, 415.712, 52839.158 25/05/04,19:44:54,04,08,1, 11.9,1,1, 6.683, 10354.613, 415.690, 52839.165 25/05/04,19:44:54,05,08,1, 11.9,1,1, 6.683, 10354.624, 415.721, 52839.195 25/05/04,19:44:54,06,08,1, 11.9,1,1, 6.683, 10354.600, 415.707, 52839.181 25/05/04,19:44:54,07,08,1, 11.9,1,1, 6.683, 10354.600, 415.709, 52839.191 25/05/04,19:44:54,08,08,1, 11.9,1,1, 6.683, 10354.603, 415.693, 52839.142 25/05/04,19:44:54,09,08,1, 11.9,1,1, 6.683, 10354.569, 415.681, 52839.191 25/05/04,19:44:54,10,08,1, 11.9,1,1, 6.683, 10354.604, 415.694, 52839.123 25/05/04,19:44:54,11,08,1, 11.9,1,1, 6.683, 10354.561, 415.699, 52839.212 25/05/04,19:44:54,12,08,1, 11.9,1,1, 6.683, 10354.535, 415.674, 52839.211 25/05/04,19:44:54,13,08,1, 11.9,1,1, 6.683, 10354.540, 415.702, 52839.163 25/05/04,19:44:54,14,08,1, 11.9,1,1, 6.683, 10354.522, 415.686, 52839.208 25/05/04,19:44:54,15,08,1, 11.9,1,1, 6.683, 10354.503, 415.712, 52839.240 25/05/04,19:44:54,16,08,1, 11.9,1,1, 6.683, 10354.484, 415.697, 52839.213 25/05/04,19:44:54,17,08,1, 11.9,1,1, 6.683, 10354.492, 415.694, 52839.189 25/05/04,19:44:54,18,08,1, 11.9,1,1, 6.683, 10354.486, 415.700, 52839.154 25/05/04,19:44:54,19,08,1, 11.9,1,1, 6.683, 10354.507, 415.702, 52839.176 25/05/04,19:44:55,00,09,1, 11.8,1,1, 6.683, 10354.501, 415.702, 52839.176 25/05/04,19:44:55,01,09,1, 11.8,1,1, 6.683, 10354.455, 415.686, 52839.232 25/05/04,19:44:55,02,09,1, 11.8,1,1, 6.683, 10354.451, 415.706, 52839.211 25/05/04,19:44:55,03,09,1, 11.8,1,1, 6.683, 10354.421, 415.729, 52839.278 25/05/04,19:44:55,04,09,1, 11.8,1,1, 6.683, 10354.408, 415.691, 52839.255 25/05/04,19:44:55,05,09,1, 11.8,1,1, 6.683, 10354.402, 415.722, 52839.300 25/05/04,19:44:55,06,09,1, 11.8,1,1, 6.683, 10354.419, 415.717, 52839.247 25/05/04,19:44:55,07,09,1, 11.8,1,1, 6.683, 10354.379, 415.688, 52839.302 25/05/04,19:44:55,08,09,1, 11.8,1,1, 6.683, 10354.390, 415.705, 52839.230 25/05/04,19:44:55,09,09,1, 11.8,1,1, 6.683, 10354.369, 415.703, 52839.171 25/05/04,19:44:55,10,09,1, 11.8,1,1, 6.683, 10354.356, 415.681, 52839.242 25/05/04,19:44:55,11,09,1, 11.8,1,1, 6.683, 10354.316, 415.695, 52839.194 25/05/04,19:44:55,12,09,1, 11.8,1,1, 6.683, 10354.326, 415.709, 52839.329 25/05/04,19:44:55,13,09,1, 11.8,1,1, 6.683, 10354.344, 415.694, 52839.233 25/05/04,19:44:55,14,09,1, 11.8,1,1, 6.683, 10354.303, 415.722, 52839.296 25/05/04,19:44:55,15,09,1, 11.8,1,1, 6.683, 10354.310, 415.685, 52839.291 25/05/04,19:44:55,16,09,1, 11.8,1,1, 6.683, 10354.302, 415.708, 52839.293 25/05/04,19:44:55,17,09,1, 11.8,1,1, 6.683, 10354.302, 415.721, 52839.278 25/05/04,19:44:55,18,09,1, 11.8,1,1, 6.683, 10354.279, 415.703, 52839.272 25/05/04,19:44:55,19,09,1, 11.8,1,1, 6.683, 10354.270, 415.696, 52839.275 25/05/04,19:44:56,00,08,1, 11.9,1,1, 6.673, 10354.267, 415.696, 52839.275 25/05/04,19:44:56,01,08,1, 11.9,1,1, 6.673, 10354.268, 415.690, 52839.259 25/05/04,19:44:56,02,08,1, 11.9,1,1, 6.673, 10354.230, 415.709, 52839.289 25/05/04,19:44:56,03,08,1, 11.9,1,1, 6.673, 10354.232, 415.684, 52839.223 25/05/04,19:44:56,04,08,1, 11.9,1,1, 6.673, 10354.201, 415.690, 52839.267 25/05/04,19:44:56,05,08,1, 11.9,1,1, 6.673, 10354.228, 415.698, 52839.266 25/05/04,19:44:56,06,08,1, 11.9,1,1, 6.673, 10354.205, 415.692, 52839.304 25/05/04,19:44:56,07,08,1, 11.9,1,1, 6.673, 10354.217, 415.707, 52839.246 25/05/04,19:44:56,08,08,1, 11.9,1,1, 6.673, 10354.203, 415.683, 52839.257 25/05/04,19:44:56,09,08,1, 11.9,1,1, 6.673, 10354.193, 415.686, 52839.317 25/05/04,19:44:56,10,08,1, 11.9,1,1, 6.673, 10354.168, 415.703, 52839.345 25/05/04,19:44:56,11,08,1, 11.9,1,1, 6.673, 10354.170, 415.666, 52839.218 25/05/04,19:44:56,12,08,1, 11.9,1,1, 6.673, 10354.156, 415.689, 52839.248 25/05/04,19:44:56,13,08,1, 11.9,1,1, 6.673, 10354.149, 415.697, 52839.281 25/05/04,19:44:56,14,08,1, 11.9,1,1, 6.673, 10354.134, 415.690, 52839.260 25/05/04,19:44:56,15,08,1, 11.9,1,1, 6.673, 10354.121, 415.684, 52839.239 25/05/04,19:44:56,16,08,1, 11.9,1,1, 6.673, 10354.134, 415.699, 52839.263 25/05/04,19:44:56,17,08,1, 11.9,1,1, 6.673, 10354.139, 415.668, 52839.244 25/05/04,19:44:56,18,08,1, 11.9,1,1, 6.673, 10354.126, 415.673, 52839.237 25/05/04,19:44:56,19,08,1, 11.9,1,1, 6.673, 10354.113, 415.687, 52839.270 25/05/04,19:44:57,00,07,1, 11.9,1,1, 6.683, 10354.109, 415.687, 52839.270 25/05/04,19:44:57,01,07,1, 11.9,1,1, 6.683, 10354.097, 415.668, 52839.279 25/05/04,19:44:57,02,07,1, 11.9,1,1, 6.683, 10354.080, 415.656, 52839.386 25/05/04,19:44:57,03,07,1, 11.9,1,1, 6.683, 10354.088, 415.684, 52839.384 25/05/04,19:44:57,04,07,1, 11.9,1,1, 6.683, 10354.067, 415.667, 52839.444 25/05/04,19:44:57,05,07,1, 11.9,1,1, 6.683, 10354.061, 415.677, 52839.419 25/05/04,19:44:57,06,07,1, 11.9,1,1, 6.683, 10354.064, 415.658, 52839.467 25/05/04,19:44:57,07,07,1, 11.9,1,1, 6.683, 10354.064, 415.660, 52839.376 25/05/04,19:44:57,08,07,1, 11.9,1,1, 6.683, 10354.065, 415.651, 52839.385 25/05/04,19:44:57,09,07,1, 11.9,1,1, 6.683, 10354.034, 415.657, 52839.458 25/05/04,19:44:57,10,07,1, 11.9,1,1, 6.683, 10354.042, 415.654, 52839.448 25/05/04,19:44:57,11,07,1, 11.9,1,1, 6.683, 10354.037, 415.653, 52839.425 25/05/04,19:44:57,12,07,1, 11.9,1,1, 6.683, 10354.016, 415.647, 52839.423 25/05/04,19:44:57,13,07,1, 11.9,1,1, 6.683, 10354.029, 415.643, 52839.387 25/05/04,19:44:57,14,07,1, 11.9,1,1, 6.683, 10354.008, 415.656, 52839.422 25/05/04,19:44:57,15,07,1, 11.9,1,1, 6.683, 10354.022, 415.644, 52839.395 25/05/04,19:44:57,16,07,1, 11.9,1,1, 6.683, 10353.999, 415.660, 52839.465 25/05/04,19:44:57,17,07,1, 11.9,1,1, 6.683, 10353.980, 415.659, 52839.406 25/05/04,19:44:57,18,07,1, 11.9,1,1, 6.683, 10353.976, 415.646, 52839.452 25/05/04,19:44:57,19,07,1, 11.9,1,1, 6.683, 10353.965, 415.636, 52839.490 25/05/04,19:44:58,00,08,1, 12.0,1,1, 6.676, 10353.959, 415.636, 52839.490 25/05/04,19:44:58,01,08,1, 12.0,1,1, 6.676, 10353.934, 415.644, 52839.436 25/05/04,19:44:58,02,08,1, 12.0,1,1, 6.676, 10353.935, 415.622, 52839.406 25/05/04,19:44:58,03,08,1, 12.0,1,1, 6.676, 10353.955, 415.621, 52839.391 25/05/04,19:44:58,04,08,1, 12.0,1,1, 6.676, 10353.923, 415.627, 52839.388 25/05/04,19:44:58,05,08,1, 12.0,1,1, 6.676, 10353.893, 415.625, 52839.471 25/05/04,19:44:58,06,08,1, 12.0,1,1, 6.676, 10353.912, 415.640, 52839.436 25/05/04,19:44:58,07,08,1, 12.0,1,1, 6.676, 10353.898, 415.624, 52839.452 25/05/04,19:44:58,08,08,1, 12.0,1,1, 6.676, 10353.891, 415.600, 52839.424 25/05/04,19:44:58,09,08,1, 12.0,1,1, 6.676, 10353.904, 415.633, 52839.479 25/05/04,19:44:58,10,08,1, 12.0,1,1, 6.676, 10353.881, 415.599, 52839.398 25/05/04,19:44:58,11,08,1, 12.0,1,1, 6.676, 10353.877, 415.601, 52839.349 25/05/04,19:44:58,12,08,1, 12.0,1,1, 6.676, 10353.863, 415.609, 52839.482 25/05/04,19:44:58,13,08,1, 12.0,1,1, 6.676, 10353.838, 415.596, 52839.476 25/05/04,19:44:58,14,08,1, 12.0,1,1, 6.676, 10353.838, 415.582, 52839.401 25/05/04,19:44:58,15,08,1, 12.0,1,1, 6.676, 10353.830, 415.594, 52839.477 25/05/04,19:44:58,16,08,1, 12.0,1,1, 6.676, 10353.830, 415.572, 52839.471 25/05/04,19:44:58,17,08,1, 12.0,1,1, 6.676, 10353.852, 415.597, 52839.435 25/05/04,19:44:58,18,08,1, 12.0,1,1, 6.676, 10353.832, 415.602, 52839.522 25/05/04,19:44:58,19,08,1, 12.0,1,1, 6.676, 10353.812, 415.562, 52839.461 25/05/04,19:44:59,00,07,1, 11.9,1,1, 6.673, 10353.808, 415.562, 52839.461 25/05/04,19:44:59,01,07,1, 11.9,1,1, 6.673, 10353.807, 415.578, 52839.436 25/05/04,19:44:59,02,07,1, 11.9,1,1, 6.673, 10353.782, 415.576, 52839.434 25/05/04,19:44:59,03,07,1, 11.9,1,1, 6.673, 10353.788, 415.571, 52839.432 25/05/04,19:44:59,04,07,1, 11.9,1,1, 6.673, 10353.799, 415.561, 52839.354 25/05/04,19:44:59,05,07,1, 11.9,1,1, 6.673, 10353.733, 415.583, 52839.493 25/05/04,19:44:59,06,07,1, 11.9,1,1, 6.673, 10353.737, 415.532, 52839.511 25/05/04,19:44:59,07,07,1, 11.9,1,1, 6.673, 10353.741, 415.537, 52839.378 25/05/04,19:44:59,08,07,1, 11.9,1,1, 6.673, 10353.747, 415.524, 52839.437 25/05/04,19:44:59,09,07,1, 11.9,1,1, 6.673, 10353.731, 415.518, 52839.513 25/05/04,19:44:59,10,07,1, 11.9,1,1, 6.673, 10353.735, 415.534, 52839.405 25/05/04,19:44:59,11,07,1, 11.9,1,1, 6.673, 10353.721, 415.535, 52839.414 25/05/04,19:44:59,12,07,1, 11.9,1,1, 6.673, 10353.727, 415.515, 52839.415 25/05/04,19:44:59,13,07,1, 11.9,1,1, 6.673, 10353.691, 415.506, 52839.447 25/05/04,19:44:59,14,07,1, 11.9,1,1, 6.673, 10353.712, 415.542, 52839.472 25/05/04,19:44:59,15,07,1, 11.9,1,1, 6.673, 10353.669, 415.511, 52839.435 25/05/04,19:44:59,16,07,1, 11.9,1,1, 6.673, 10353.689, 415.506, 52839.516 25/05/04,19:44:59,17,07,1, 11.9,1,1, 6.673, 10353.693, 415.517, 52839.505 25/05/04,19:44:59,18,07,1, 11.9,1,1, 6.673, 10353.640, 415.513, 52839.475 25/05/04,19:44:59,19,07,1, 11.9,1,1, 6.673, 10353.686, 415.529, 52839.469 25/05/04,19:45:00,00,07,1, 11.9,1,1, 6.681, 10353.683, 415.529, 52839.469 25/05/04,19:45:00,01,07,1, 11.9,1,1, 6.681, 10353.659, 415.502, 52839.444 25/05/04,19:45:00,02,07,1, 11.9,1,1, 6.681, 10353.647, 415.479, 52839.314 25/05/04,19:45:00,03,07,1, 11.9,1,1, 6.681, 10353.642, 415.478, 52839.371 25/05/04,19:45:00,04,07,1, 11.9,1,1, 6.681, 10353.631, 415.499, 52839.341 25/05/04,19:45:00,05,07,1, 11.9,1,1, 6.681, 10353.631, 415.453, 52839.314 25/05/04,19:45:00,06,07,1, 11.9,1,1, 6.681, 10353.627, 415.493, 52839.332 25/05/04,19:45:00,07,07,1, 11.9,1,1, 6.681, 10353.605, 415.475, 52839.311 25/05/04,19:45:00,08,07,1, 11.9,1,1, 6.681, 10353.595, 415.452, 52839.298 25/05/04,19:45:00,09,07,1, 11.9,1,1, 6.681, 10353.605, 415.489, 52839.297 25/05/04,19:45:00,10,07,1, 11.9,1,1, 6.681, 10353.588, 415.452, 52839.303 25/05/04,19:45:00,11,07,1, 11.9,1,1, 6.681, 10353.601, 415.474, 52839.383 25/05/04,19:45:00,12,07,1, 11.9,1,1, 6.681, 10353.602, 415.470, 52839.319 25/05/04,19:45:00,13,07,1, 11.9,1,1, 6.681, 10353.558, 415.444, 52839.301 25/05/04,19:45:00,14,07,1, 11.9,1,1, 6.681, 10353.581, 415.472, 52839.371 25/05/04,19:45:00,15,07,1, 11.9,1,1, 6.681, 10353.549, 415.460, 52839.404 25/05/04,19:45:00,16,07,1, 11.9,1,1, 6.681, 10353.561, 415.452, 52839.329 25/05/04,19:45:00,17,07,1, 11.9,1,1, 6.681, 10353.570, 415.456, 52839.382 25/05/04,19:45:00,18,07,1, 11.9,1,1, 6.681, 10353.560, 415.452, 52839.373 25/05/04,19:45:00,19,07,1, 11.9,1,1, 6.681, 10353.540, 415.433, 52839.317 25/05/04,19:45:01,00,09,1, 11.9,1,1, 6.680, 10353.533, 415.433, 52839.317 25/05/04,19:45:01,01,09,1, 11.9,1,1, 6.680, 10353.537, 415.466, 52839.399 25/05/04,19:45:01,02,09,1, 11.9,1,1, 6.680, 10353.547, 415.494, 52839.316 25/05/04,19:45:01,03,09,1, 11.9,1,1, 6.680, 10353.531, 415.442, 52839.398 25/05/04,19:45:01,04,09,1, 11.9,1,1, 6.680, 10353.502, 415.444, 52839.420 25/05/04,19:45:01,05,09,1, 11.9,1,1, 6.680, 10353.517, 415.456, 52839.424 25/05/04,19:45:01,06,09,1, 11.9,1,1, 6.680, 10353.490, 415.433, 52839.414 25/05/04,19:45:01,07,09,1, 11.9,1,1, 6.680, 10353.508, 415.437, 52839.411 25/05/04,19:45:01,08,09,1, 11.9,1,1, 6.680, 10353.492, 415.435, 52839.361 25/05/04,19:45:01,09,09,1, 11.9,1,1, 6.680, 10353.514, 415.421, 52839.401 25/05/04,19:45:01,10,09,1, 11.9,1,1, 6.680, 10353.493, 415.439, 52839.477 25/05/04,19:45:01,11,09,1, 11.9,1,1, 6.680, 10353.497, 415.433, 52839.431 25/05/04,19:45:01,12,09,1, 11.9,1,1, 6.680, 10353.466, 415.406, 52839.448 25/05/04,19:45:01,13,09,1, 11.9,1,1, 6.680, 10353.480, 415.435, 52839.481 25/05/04,19:45:01,14,09,1, 11.9,1,1, 6.680, 10353.492, 415.423, 52839.400 25/05/04,19:45:01,15,09,1, 11.9,1,1, 6.680, 10353.459, 415.408, 52839.378 25/05/04,19:45:01,16,09,1, 11.9,1,1, 6.680, 10353.475, 415.432, 52839.411 25/05/04,19:45:01,17,09,1, 11.9,1,1, 6.680, 10353.466, 415.418, 52839.368 25/05/04,19:45:01,18,09,1, 11.9,1,1, 6.680, 10353.431, 415.412, 52839.455 25/05/04,19:45:01,19,09,1, 11.9,1,1, 6.680, 10353.470, 415.428, 52839.483 25/05/04,19:45:02,00,08,1, 12.0,1,1, 6.678, 10353.466, 415.428, 52839.483 25/05/04,19:45:02,01,08,1, 12.0,1,1, 6.678, 10353.435, 415.428, 52839.449 25/05/04,19:45:02,02,08,1, 12.0,1,1, 6.678, 10353.423, 415.420, 52839.519 25/05/04,19:45:02,03,08,1, 12.0,1,1, 6.678, 10353.435, 415.430, 52839.463 25/05/04,19:45:02,04,08,1, 12.0,1,1, 6.678, 10353.399, 415.439, 52839.458 25/05/04,19:45:02,05,08,1, 12.0,1,1, 6.678, 10353.396, 415.406, 52839.392 25/05/04,19:45:02,06,08,1, 12.0,1,1, 6.678, 10353.416, 415.415, 52839.424 25/05/04,19:45:02,07,08,1, 12.0,1,1, 6.678, 10353.388, 415.421, 52839.449 25/05/04,19:45:02,08,08,1, 12.0,1,1, 6.678, 10353.374, 415.384, 52839.398 25/05/04,19:45:02,09,08,1, 12.0,1,1, 6.678, 10353.373, 415.397, 52839.402 25/05/04,19:45:02,10,08,1, 12.0,1,1, 6.678, 10353.370, 415.414, 52839.512 25/05/04,19:45:02,11,08,1, 12.0,1,1, 6.678, 10353.366, 415.384, 52839.489 25/05/04,19:45:02,12,08,1, 12.0,1,1, 6.678, 10353.377, 415.406, 52839.511 25/05/04,19:45:02,13,08,1, 12.0,1,1, 6.678, 10353.352, 415.415, 52839.509 25/05/04,19:45:02,14,08,1, 12.0,1,1, 6.678, 10353.352, 415.387, 52839.438 25/05/04,19:45:02,15,08,1, 12.0,1,1, 6.678, 10353.347, 415.392, 52839.479 25/05/04,19:45:02,16,08,1, 12.0,1,1, 6.678, 10353.319, 415.407, 52839.442 25/05/04,19:45:02,17,08,1, 12.0,1,1, 6.678, 10353.339, 415.413, 52839.449 25/05/04,19:45:02,18,08,1, 12.0,1,1, 6.678, 10353.313, 415.394, 52839.443 25/05/04,19:45:02,19,08,1, 12.0,1,1, 6.678, 10353.320, 415.389, 52839.497 25/05/04,19:45:03,00,09,1, 11.9,1,1, 6.672, 10353.316, 415.389, 52839.497 25/05/04,19:45:03,01,09,1, 11.9,1,1, 6.672, 10353.293, 415.405, 52839.452 25/05/04,19:45:03,02,09,1, 11.9,1,1, 6.672, 10353.282, 415.391, 52839.531 25/05/04,19:45:03,03,09,1, 11.9,1,1, 6.672, 10353.281, 415.404, 52839.513 25/05/04,19:45:03,04,09,1, 11.9,1,1, 6.672, 10353.300, 415.373, 52839.419 25/05/04,19:45:03,05,09,1, 11.9,1,1, 6.672, 10353.284, 415.339, 52839.458 25/05/04,19:45:03,06,09,1, 11.9,1,1, 6.672, 10353.294, 415.361, 52839.505 25/05/04,19:45:03,07,09,1, 11.9,1,1, 6.672, 10353.273, 415.366, 52839.476 25/05/04,19:45:03,08,09,1, 11.9,1,1, 6.672, 10353.273, 415.357, 52839.443 25/05/04,19:45:03,09,09,1, 11.9,1,1, 6.672, 10353.272, 415.349, 52839.485 25/05/04,19:45:03,10,09,1, 11.9,1,1, 6.672, 10353.263, 415.350, 52839.528 25/05/04,19:45:03,11,09,1, 11.9,1,1, 6.672, 10353.278, 415.389, 52839.438 25/05/04,19:45:03,12,09,1, 11.9,1,1, 6.672, 10353.280, 415.364, 52839.522 25/05/04,19:45:03,13,09,1, 11.9,1,1, 6.672, 10353.255, 415.375, 52839.555 25/05/04,19:45:03,14,09,1, 11.9,1,1, 6.672, 10353.286, 415.399, 52839.485 25/05/04,19:45:03,15,09,1, 11.9,1,1, 6.672, 10353.242, 415.367, 52839.499 25/05/04,19:45:03,16,09,1, 11.9,1,1, 6.672, 10353.234, 415.388, 52839.514 25/05/04,19:45:03,17,09,1, 11.9,1,1, 6.672, 10353.235, 415.370, 52839.516 25/05/04,19:45:03,18,09,1, 11.9,1,1, 6.672, 10353.209, 415.326, 52839.529 25/05/04,19:45:03,19,09,1, 11.9,1,1, 6.672, 10353.223, 415.369, 52839.572 25/05/04,19:45:04,00,08,1, 11.9,1,1, 6.679, 10353.216, 415.369, 52839.572 25/05/04,19:45:04,01,08,1, 11.9,1,1, 6.679, 10353.229, 415.346, 52839.601 25/05/04,19:45:04,02,08,1, 11.9,1,1, 6.679, 10353.219, 415.370, 52839.487 25/05/04,19:45:04,03,08,1, 11.9,1,1, 6.679, 10353.193, 415.352, 52839.519 25/05/04,19:45:04,04,08,1, 11.9,1,1, 6.679, 10353.191, 415.370, 52839.551 25/05/04,19:45:04,05,08,1, 11.9,1,1, 6.679, 10353.173, 415.368, 52839.585 25/05/04,19:45:04,06,08,1, 11.9,1,1, 6.679, 10353.171, 415.328, 52839.395 25/05/04,19:45:04,07,08,1, 11.9,1,1, 6.679, 10353.143, 415.357, 52839.572 25/05/04,19:45:04,08,08,1, 11.9,1,1, 6.679, 10353.140, 415.356, 52839.613 25/05/04,19:45:04,09,08,1, 11.9,1,1, 6.679, 10353.131, 415.326, 52839.523 25/05/04,19:45:04,10,08,1, 11.9,1,1, 6.679, 10353.138, 415.344, 52839.522 25/05/04,19:45:04,11,08,1, 11.9,1,1, 6.679, 10353.144, 415.354, 52839.599 25/05/04,19:45:04,12,08,1, 11.9,1,1, 6.679, 10353.123, 415.330, 52839.518 25/05/04,19:45:04,13,08,1, 11.9,1,1, 6.679, 10353.140, 415.332, 52839.564 25/05/04,19:45:04,14,08,1, 11.9,1,1, 6.679, 10353.120, 415.326, 52839.508 25/05/04,19:45:04,15,08,1, 11.9,1,1, 6.679, 10353.119, 415.332, 52839.499 25/05/04,19:45:04,16,08,1, 11.9,1,1, 6.679, 10353.118, 415.339, 52839.549 25/05/04,19:45:04,17,08,1, 11.9,1,1, 6.679, 10353.072, 415.313, 52839.538 25/05/04,19:45:04,18,08,1, 11.9,1,1, 6.679, 10353.082, 415.334, 52839.537 25/05/04,19:45:04,19,08,1, 11.9,1,1, 6.679, 10353.077, 415.335, 52839.553 25/05/04,19:45:05,00,08,1, 11.9,1,1, 6.678, 10353.074, 415.335, 52839.553 25/05/04,19:45:05,01,08,1, 11.9,1,1, 6.678, 10353.051, 415.342, 52839.534 25/05/04,19:45:05,02,08,1, 11.9,1,1, 6.678, 10353.018, 415.319, 52839.610 25/05/04,19:45:05,03,08,1, 11.9,1,1, 6.678, 10353.054, 415.316, 52839.588 25/05/04,19:45:05,04,08,1, 11.9,1,1, 6.678, 10353.048, 415.340, 52839.563 25/05/04,19:45:05,05,08,1, 11.9,1,1, 6.678, 10353.012, 415.326, 52839.636 25/05/04,19:45:05,06,08,1, 11.9,1,1, 6.678, 10353.015, 415.314, 52839.555 25/05/04,19:45:05,07,08,1, 11.9,1,1, 6.678, 10352.999, 415.331, 52839.492 25/05/04,19:45:05,08,08,1, 11.9,1,1, 6.678, 10353.004, 415.301, 52839.558 25/05/04,19:45:05,09,08,1, 11.9,1,1, 6.678, 10353.007, 415.354, 52839.625 25/05/04,19:45:05,10,08,1, 11.9,1,1, 6.678, 10352.976, 415.327, 52839.570 25/05/04,19:45:05,11,08,1, 11.9,1,1, 6.678, 10352.951, 415.308, 52839.583 25/05/04,19:45:05,12,08,1, 11.9,1,1, 6.678, 10352.949, 415.335, 52839.629 25/05/04,19:45:05,13,08,1, 11.9,1,1, 6.678, 10352.926, 415.337, 52839.648 25/05/04,19:45:05,14,08,1, 11.9,1,1, 6.678, 10352.937, 415.329, 52839.657 25/05/04,19:45:05,15,08,1, 11.9,1,1, 6.678, 10352.918, 415.346, 52839.597 25/05/04,19:45:05,16,08,1, 11.9,1,1, 6.678, 10352.903, 415.340, 52839.621 25/05/04,19:45:05,17,08,1, 11.9,1,1, 6.678, 10352.894, 415.325, 52839.625 25/05/04,19:45:05,18,08,1, 11.9,1,1, 6.678, 10352.847, 415.312, 52839.565 25/05/04,19:45:05,19,08,1, 11.9,1,1, 6.678, 10352.877, 415.333, 52839.563 25/05/04,19:45:06,00,11,1, 12.0,1,1, 6.678, 10352.874, 415.333, 52839.563 25/05/04,19:45:06,01,11,1, 12.0,1,1, 6.678, 10352.835, 415.352, 52839.578 25/05/04,19:45:06,02,11,1, 12.0,1,1, 6.678, 10352.829, 415.339, 52839.621 25/05/04,19:45:06,03,11,1, 12.0,1,1, 6.678, 10352.819, 415.370, 52839.662 25/05/04,19:45:06,04,11,1, 12.0,1,1, 6.678, 10352.809, 415.356, 52839.590 25/05/04,19:45:06,05,11,1, 12.0,1,1, 6.678, 10352.801, 415.334, 52839.665 25/05/04,19:45:06,06,11,1, 12.0,1,1, 6.678, 10352.771, 415.371, 52839.615 25/05/04,19:45:06,07,11,1, 12.0,1,1, 6.678, 10352.756, 415.379, 52839.609 25/05/04,19:45:06,08,11,1, 12.0,1,1, 6.678, 10352.742, 415.384, 52839.637 25/05/04,19:45:06,09,11,1, 12.0,1,1, 6.678, 10352.732, 415.400, 52839.611 25/05/04,19:45:06,10,11,1, 12.0,1,1, 6.678, 10352.710, 415.366, 52839.603 25/05/04,19:45:06,11,11,1, 12.0,1,1, 6.678, 10352.699, 415.408, 52839.686 25/05/04,19:45:06,12,11,1, 12.0,1,1, 6.678, 10352.679, 415.411, 52839.650 25/05/04,19:45:06,13,11,1, 12.0,1,1, 6.678, 10352.661, 415.399, 52839.668 25/05/04,19:45:06,14,11,1, 12.0,1,1, 6.678, 10352.657, 415.413, 52839.649 25/05/04,19:45:06,15,11,1, 12.0,1,1, 6.678, 10352.611, 415.400, 52839.624 25/05/04,19:45:06,16,11,1, 12.0,1,1, 6.678, 10352.613, 415.408, 52839.688 25/05/04,19:45:06,17,11,1, 12.0,1,1, 6.678, 10352.565, 415.380, 52839.696 25/05/04,19:45:06,18,11,1, 12.0,1,1, 6.678, 10352.578, 415.392, 52839.668 25/05/04,19:45:06,19,11,1, 12.0,1,1, 6.678, 10352.554, 415.400, 52839.691 25/05/04,19:45:07,00,10,1, 11.9,1,1, 6.670, 10352.548, 415.400, 52839.691 25/05/04,19:45:07,01,10,1, 11.9,1,1, 6.670, 10352.490, 415.423, 52839.730 25/05/04,19:45:07,02,10,1, 11.9,1,1, 6.670, 10352.461, 415.414, 52839.710 25/05/04,19:45:07,03,10,1, 11.9,1,1, 6.670, 10352.490, 415.454, 52839.767 25/05/04,19:45:07,04,10,1, 11.9,1,1, 6.670, 10352.464, 415.446, 52839.698 25/05/04,19:45:07,05,10,1, 11.9,1,1, 6.670, 10352.411, 415.479, 52839.690 25/05/04,19:45:07,06,10,1, 11.9,1,1, 6.670, 10352.414, 415.480, 52839.738 25/05/04,19:45:07,07,10,1, 11.9,1,1, 6.670, 10352.380, 415.447, 52839.735 25/05/04,19:45:07,08,10,1, 11.9,1,1, 6.670, 10352.362, 415.492, 52839.779 25/05/04,19:45:07,09,10,1, 11.9,1,1, 6.670, 10352.342, 415.462, 52839.793 25/05/04,19:45:07,10,10,1, 11.9,1,1, 6.670, 10352.332, 415.479, 52839.704 25/05/04,19:45:07,11,10,1, 11.9,1,1, 6.670, 10352.273, 415.520, 52839.768 25/05/04,19:45:07,12,10,1, 11.9,1,1, 6.670, 10352.272, 415.490, 52839.761 25/05/04,19:45:07,13,10,1, 11.9,1,1, 6.670, 10352.261, 415.510, 52839.831 25/05/04,19:45:07,14,10,1, 11.9,1,1, 6.670, 10352.232, 415.515, 52839.826 25/05/04,19:45:07,15,10,1, 11.9,1,1, 6.670, 10352.243, 415.497, 52839.626 25/05/04,19:45:07,16,10,1, 11.9,1,1, 6.670, 10352.182, 415.519, 52839.700 25/05/04,19:45:07,17,10,1, 11.9,1,1, 6.670, 10352.144, 415.543, 52839.813 25/05/04,19:45:07,18,10,1, 11.9,1,1, 6.670, 10352.142, 415.515, 52839.855 25/05/04,19:45:07,19,10,1, 11.9,1,1, 6.670, 10352.093, 415.559, 52839.788 25/05/04,19:45:08,00,10,1, 12.0,1,1, 6.678, 10352.089, 415.559, 52839.788 25/05/04,19:45:08,01,10,1, 12.0,1,1, 6.678, 10352.075, 415.569, 52839.855 25/05/04,19:45:08,02,10,1, 12.0,1,1, 6.678, 10352.073, 415.546, 52839.932 25/05/04,19:45:08,03,10,1, 12.0,1,1, 6.678, 10352.052, 415.572, 52839.813 25/05/04,19:45:08,04,10,1, 12.0,1,1, 6.678, 10352.036, 415.533, 52839.883 25/05/04,19:45:08,05,10,1, 12.0,1,1, 6.678, 10352.004, 415.585, 52839.946 25/05/04,19:45:08,06,10,1, 12.0,1,1, 6.678, 10351.974, 415.568, 52839.903 25/05/04,19:45:08,07,10,1, 12.0,1,1, 6.678, 10351.936, 415.578, 52839.908 25/05/04,19:45:08,08,10,1, 12.0,1,1, 6.678, 10351.904, 415.575, 52839.853 25/05/04,19:45:08,09,10,1, 12.0,1,1, 6.678, 10351.892, 415.572, 52839.873 25/05/04,19:45:08,10,10,1, 12.0,1,1, 6.678, 10351.892, 415.616, 52839.936 25/05/04,19:45:08,11,10,1, 12.0,1,1, 6.678, 10351.865, 415.620, 52839.868 25/05/04,19:45:08,12,10,1, 12.0,1,1, 6.678, 10351.869, 415.628, 52839.906 25/05/04,19:45:08,13,10,1, 12.0,1,1, 6.678, 10351.828, 415.630, 52839.947 25/05/04,19:45:08,14,10,1, 12.0,1,1, 6.678, 10351.810, 415.643, 52839.962 25/05/04,19:45:08,15,10,1, 12.0,1,1, 6.678, 10351.784, 415.627, 52839.908 25/05/04,19:45:08,16,10,1, 12.0,1,1, 6.678, 10351.787, 415.637, 52839.917 25/05/04,19:45:08,17,10,1, 12.0,1,1, 6.678, 10351.734, 415.608, 52839.969 25/05/04,19:45:08,18,10,1, 12.0,1,1, 6.678, 10351.702, 415.606, 52839.875 25/05/04,19:45:08,19,10,1, 12.0,1,1, 6.678, 10351.668, 415.609, 52839.927 25/05/04,19:45:09,00,09,1, 11.9,1,1, 6.672, 10351.664, 415.609, 52839.927 25/05/04,19:45:09,01,09,1, 11.9,1,1, 6.672, 10351.630, 415.644, 52839.919 25/05/04,19:45:09,02,09,1, 11.9,1,1, 6.672, 10351.608, 415.663, 52839.961 25/05/04,19:45:09,03,09,1, 11.9,1,1, 6.672, 10351.591, 415.643, 52839.932 25/05/04,19:45:09,04,09,1, 11.9,1,1, 6.672, 10351.575, 415.667, 52839.992 25/05/04,19:45:09,05,09,1, 11.9,1,1, 6.672, 10351.591, 415.647, 52839.977 25/05/04,19:45:09,06,09,1, 11.9,1,1, 6.672, 10351.536, 415.654, 52840.022 25/05/04,19:45:09,07,09,1, 11.9,1,1, 6.672, 10351.508, 415.646, 52840.007 25/05/04,19:45:09,08,09,1, 11.9,1,1, 6.672, 10351.502, 415.661, 52840.028 25/05/04,19:45:09,09,09,1, 11.9,1,1, 6.672, 10351.482, 415.644, 52839.960 25/05/04,19:45:09,10,09,1, 11.9,1,1, 6.672, 10351.497, 415.660, 52839.964 25/05/04,19:45:09,11,09,1, 11.9,1,1, 6.672, 10351.439, 415.658, 52840.072 25/05/04,19:45:09,12,09,1, 11.9,1,1, 6.672, 10351.455, 415.686, 52839.976 25/05/04,19:45:09,13,09,1, 11.9,1,1, 6.672, 10351.432, 415.670, 52840.036 25/05/04,19:45:09,14,09,1, 11.9,1,1, 6.672, 10351.389, 415.650, 52839.968 25/05/04,19:45:09,15,09,1, 11.9,1,1, 6.672, 10351.352, 415.662, 52839.986 25/05/04,19:45:09,16,09,1, 11.9,1,1, 6.672, 10351.349, 415.658, 52840.003 25/05/04,19:45:09,17,09,1, 11.9,1,1, 6.672, 10351.364, 415.635, 52840.027 25/05/04,19:45:09,18,09,1, 11.9,1,1, 6.672, 10351.329, 415.656, 52839.990 25/05/04,19:45:09,19,09,1, 11.9,1,1, 6.672, 10351.323, 415.653, 52839.968 25/05/04,19:45:10,00,09,1, 12.0,1,1, 6.678, 10351.322, 415.653, 52839.968 25/05/04,19:45:10,01,09,1, 12.0,1,1, 6.678, 10351.271, 415.653, 52840.063 25/05/04,19:45:10,02,09,1, 12.0,1,1, 6.678, 10351.245, 415.653, 52839.975 25/05/04,19:45:10,03,09,1, 12.0,1,1, 6.678, 10351.214, 415.655, 52840.077 25/05/04,19:45:10,04,09,1, 12.0,1,1, 6.678, 10351.210, 415.647, 52840.108 25/05/04,19:45:10,05,09,1, 12.0,1,1, 6.678, 10351.188, 415.656, 52840.067 25/05/04,19:45:10,06,09,1, 12.0,1,1, 6.678, 10351.166, 415.641, 52840.014 25/05/04,19:45:10,07,09,1, 12.0,1,1, 6.678, 10351.154, 415.642, 52839.998 25/05/04,19:45:10,08,09,1, 12.0,1,1, 6.678, 10351.143, 415.620, 52839.973 25/05/04,19:45:10,09,09,1, 12.0,1,1, 6.678, 10351.141, 415.651, 52840.054 25/05/04,19:45:10,10,09,1, 12.0,1,1, 6.678, 10351.128, 415.658, 52840.073 25/05/04,19:45:10,11,09,1, 12.0,1,1, 6.678, 10351.094, 415.643, 52840.012 25/05/04,19:45:10,12,09,1, 12.0,1,1, 6.678, 10351.093, 415.637, 52839.998 25/05/04,19:45:10,13,09,1, 12.0,1,1, 6.678, 10351.050, 415.617, 52840.087 25/05/04,19:45:10,14,09,1, 12.0,1,1, 6.678, 10351.053, 415.645, 52840.098 25/05/04,19:45:10,15,09,1, 12.0,1,1, 6.678, 10351.033, 415.625, 52840.009 25/05/04,19:45:10,16,09,1, 12.0,1,1, 6.678, 10350.998, 415.595, 52840.037 25/05/04,19:45:10,17,09,1, 12.0,1,1, 6.678, 10350.962, 415.611, 52840.020 25/05/04,19:45:10,18,09,1, 12.0,1,1, 6.678, 10350.979, 415.595, 52840.048 25/05/04,19:45:10,19,09,1, 12.0,1,1, 6.678, 10350.938, 415.604, 52840.025 25/05/04,19:45:11,00,09,1, 11.9,1,1, 6.670, 10350.938, 415.604, 52840.025 25/05/04,19:45:11,01,09,1, 11.9,1,1, 6.670, 10350.903, 415.614, 52840.158 25/05/04,19:45:11,02,09,1, 11.9,1,1, 6.670, 10350.912, 415.618, 52840.020 25/05/04,19:45:11,03,09,1, 11.9,1,1, 6.670, 10350.895, 415.602, 52840.076 25/05/04,19:45:11,04,09,1, 11.9,1,1, 6.670, 10350.889, 415.583, 52840.095 25/05/04,19:45:11,05,09,1, 11.9,1,1, 6.670, 10350.854, 415.590, 52840.058 25/05/04,19:45:11,06,09,1, 11.9,1,1, 6.670, 10350.848, 415.589, 52839.997 25/05/04,19:45:11,07,09,1, 11.9,1,1, 6.670, 10350.815, 415.568, 52840.052 25/05/04,19:45:11,08,09,1, 11.9,1,1, 6.670, 10350.807, 415.593, 52839.996 25/05/04,19:45:11,09,09,1, 11.9,1,1, 6.670, 10350.797, 415.566, 52840.019 25/05/04,19:45:11,10,09,1, 11.9,1,1, 6.670, 10350.780, 415.587, 52840.054 25/05/04,19:45:11,11,09,1, 11.9,1,1, 6.670, 10350.744, 415.594, 52840.041 25/05/04,19:45:11,12,09,1, 11.9,1,1, 6.670, 10350.726, 415.597, 52840.002 25/05/04,19:45:11,13,09,1, 11.9,1,1, 6.670, 10350.717, 415.570, 52839.974 25/05/04,19:45:11,14,09,1, 11.9,1,1, 6.670, 10350.728, 415.569, 52840.098 25/05/04,19:45:11,15,09,1, 11.9,1,1, 6.670, 10350.691, 415.588, 52840.048 25/05/04,19:45:11,16,09,1, 11.9,1,1, 6.670, 10350.668, 415.561, 52840.051 25/05/04,19:45:11,17,09,1, 11.9,1,1, 6.670, 10350.674, 415.568, 52840.079 25/05/04,19:45:11,18,09,1, 11.9,1,1, 6.670, 10350.639, 415.553, 52840.043 25/05/04,19:45:11,19,09,1, 11.9,1,1, 6.670, 10350.638, 415.571, 52840.131 25/05/04,19:45:12,00,09,1, 12.0,1,1, 6.678, 10350.637, 415.571, 52840.131 25/05/04,19:45:12,01,09,1, 12.0,1,1, 6.678, 10350.622, 415.543, 52840.108 25/05/04,19:45:12,02,09,1, 12.0,1,1, 6.678, 10350.577, 415.561, 52840.121 25/05/04,19:45:12,03,09,1, 12.0,1,1, 6.678, 10350.576, 415.549, 52840.017 25/05/04,19:45:12,04,09,1, 12.0,1,1, 6.678, 10350.574, 415.530, 52840.088 25/05/04,19:45:12,05,09,1, 12.0,1,1, 6.678, 10350.569, 415.521, 52840.094 25/05/04,19:45:12,06,09,1, 12.0,1,1, 6.678, 10350.547, 415.515, 52840.060 25/05/04,19:45:12,07,09,1, 12.0,1,1, 6.678, 10350.511, 415.543, 52840.119 25/05/04,19:45:12,08,09,1, 12.0,1,1, 6.678, 10350.512, 415.550, 52840.010 25/05/04,19:45:12,09,09,1, 12.0,1,1, 6.678, 10350.472, 415.565, 52840.125 25/05/04,19:45:12,10,09,1, 12.0,1,1, 6.678, 10350.492, 415.539, 52840.080 25/05/04,19:45:12,11,09,1, 12.0,1,1, 6.678, 10350.444, 415.534, 52840.076 25/05/04,19:45:12,12,09,1, 12.0,1,1, 6.678, 10350.446, 415.544, 52840.044 25/05/04,19:45:12,13,09,1, 12.0,1,1, 6.678, 10350.454, 415.540, 52840.142 25/05/04,19:45:12,14,09,1, 12.0,1,1, 6.678, 10350.431, 415.517, 52840.039 25/05/04,19:45:12,15,09,1, 12.0,1,1, 6.678, 10350.437, 415.504, 52840.080 25/05/04,19:45:12,16,09,1, 12.0,1,1, 6.678, 10350.426, 415.512, 52840.060 25/05/04,19:45:12,17,09,1, 12.0,1,1, 6.678, 10350.401, 415.492, 52840.145 25/05/04,19:45:12,18,09,1, 12.0,1,1, 6.678, 10350.388, 415.489, 52840.077 25/05/04,19:45:12,19,09,1, 12.0,1,1, 6.678, 10350.404, 415.536, 52840.068 25/05/04,19:45:13,00,09,1, 12.1,1,1, 6.667, 10350.404, 415.536, 52840.068 25/05/04,19:45:13,01,09,1, 12.1,1,1, 6.667, 10350.369, 415.494, 52840.068 25/05/04,19:45:13,02,09,1, 12.1,1,1, 6.667, 10350.373, 415.475, 52839.855 25/05/04,19:45:13,03,09,1, 12.1,1,1, 6.667, 10350.351, 415.458, 52839.975 25/05/04,19:45:13,04,09,1, 12.1,1,1, 6.667, 10350.320, 415.445, 52840.023 25/05/04,19:45:13,05,09,1, 12.1,1,1, 6.667, 10350.355, 415.472, 52840.127 25/05/04,19:45:13,06,09,1, 12.1,1,1, 6.667, 10350.296, 415.482, 52840.123 25/05/04,19:45:13,07,09,1, 12.1,1,1, 6.667, 10350.320, 415.473, 52840.101 25/05/04,19:45:13,08,09,1, 12.1,1,1, 6.667, 10350.300, 415.456, 52840.058 25/05/04,19:45:13,09,09,1, 12.1,1,1, 6.667, 10350.288, 415.458, 52840.110 25/05/04,19:45:13,10,09,1, 12.1,1,1, 6.667, 10350.280, 415.458, 52840.135 25/05/04,19:45:13,11,09,1, 12.1,1,1, 6.667, 10350.279, 415.445, 52840.038 25/05/04,19:45:13,12,09,1, 12.1,1,1, 6.667, 10350.260, 415.457, 52840.050 25/05/04,19:45:13,13,09,1, 12.1,1,1, 6.667, 10350.241, 415.434, 52840.057 25/05/04,19:45:13,14,09,1, 12.1,1,1, 6.667, 10350.230, 415.440, 52840.068 25/05/04,19:45:13,15,09,1, 12.1,1,1, 6.667, 10350.247, 415.408, 52840.094 25/05/04,19:45:13,16,09,1, 12.1,1,1, 6.667, 10350.237, 415.443, 52840.136 25/05/04,19:45:13,17,09,1, 12.1,1,1, 6.667, 10350.227, 415.416, 52840.080 25/05/04,19:45:13,18,09,1, 12.1,1,1, 6.667, 10350.244, 415.425, 52840.109 25/05/04,19:45:13,19,09,1, 12.1,1,1, 6.667, 10350.212, 415.402, 52840.050 25/05/04,19:45:14,00,09,1, 11.9,1,1, 6.680, 10350.212, 415.402, 52840.050 25/05/04,19:45:14,01,09,1, 11.9,1,1, 6.680, 10350.205, 415.396, 52840.064 25/05/04,19:45:14,02,09,1, 11.9,1,1, 6.680, 10350.198, 415.408, 52840.103 25/05/04,19:45:14,03,09,1, 11.9,1,1, 6.680, 10350.185, 415.359, 52839.991 25/05/04,19:45:14,04,09,1, 11.9,1,1, 6.680, 10350.185, 415.395, 52840.128 25/05/04,19:45:14,05,09,1, 11.9,1,1, 6.680, 10350.179, 415.411, 52840.030 25/05/04,19:45:14,06,09,1, 11.9,1,1, 6.680, 10350.142, 415.369, 52840.032 25/05/04,19:45:14,07,09,1, 11.9,1,1, 6.680, 10350.148, 415.419, 52840.134 25/05/04,19:45:14,08,09,1, 11.9,1,1, 6.680, 10350.140, 415.363, 52840.118 25/05/04,19:45:14,09,09,1, 11.9,1,1, 6.680, 10350.147, 415.377, 52840.199 25/05/04,19:45:14,10,09,1, 11.9,1,1, 6.680, 10350.115, 415.364, 52840.007 25/05/04,19:45:14,11,09,1, 11.9,1,1, 6.680, 10350.094, 415.357, 52840.071 25/05/04,19:45:14,12,09,1, 11.9,1,1, 6.680, 10350.123, 415.348, 52840.067 25/05/04,19:45:14,13,09,1, 11.9,1,1, 6.680, 10350.105, 415.355, 52840.046 25/05/04,19:45:14,14,09,1, 11.9,1,1, 6.680, 10350.130, 415.334, 52840.138 25/05/04,19:45:14,15,09,1, 11.9,1,1, 6.680, 10350.105, 415.368, 52840.104 25/05/04,19:45:14,16,09,1, 11.9,1,1, 6.680, 10350.112, 415.372, 52840.146 25/05/04,19:45:14,17,09,1, 11.9,1,1, 6.680, 10350.097, 415.365, 52840.124 25/05/04,19:45:14,18,09,1, 11.9,1,1, 6.680, 10350.105, 415.342, 52840.101 25/05/04,19:45:14,19,09,1, 11.9,1,1, 6.680, 10350.071, 415.331, 52840.055 25/05/04,19:45:15,00,10,1, 11.9,1,1, 6.676, 10350.070, 415.331, 52840.055 25/05/04,19:45:15,01,10,1, 11.9,1,1, 6.676, 10350.066, 415.332, 52840.162 25/05/04,19:45:15,02,10,1, 11.9,1,1, 6.676, 10350.091, 415.306, 52840.131 25/05/04,19:45:15,03,10,1, 11.9,1,1, 6.676, 10350.078, 415.298, 52840.104 25/05/04,19:45:15,04,10,1, 11.9,1,1, 6.676, 10350.088, 415.301, 52840.050 25/05/04,19:45:15,05,10,1, 11.9,1,1, 6.676, 10350.037, 415.288, 52840.087 25/05/04,19:45:15,06,10,1, 11.9,1,1, 6.676, 10350.032, 415.276, 52840.124 25/05/04,19:45:15,07,10,1, 11.9,1,1, 6.676, 10350.062, 415.293, 52840.110 25/05/04,19:45:15,08,10,1, 11.9,1,1, 6.676, 10350.009, 415.266, 52840.070 25/05/04,19:45:15,09,10,1, 11.9,1,1, 6.676, 10350.021, 415.264, 52840.029 25/05/04,19:45:15,10,10,1, 11.9,1,1, 6.676, 10350.033, 415.267, 52840.047 25/05/04,19:45:15,11,10,1, 11.9,1,1, 6.676, 10350.012, 415.231, 52840.154 25/05/04,19:45:15,12,10,1, 11.9,1,1, 6.676, 10350.010, 415.242, 52840.127 25/05/04,19:45:15,13,10,1, 11.9,1,1, 6.676, 10350.036, 415.258, 52840.167 25/05/04,19:45:15,14,10,1, 11.9,1,1, 6.676, 10350.009, 415.246, 52840.082 25/05/04,19:45:15,15,10,1, 11.9,1,1, 6.676, 10350.009, 415.254, 52840.142 25/05/04,19:45:15,16,10,1, 11.9,1,1, 6.676, 10350.010, 415.252, 52840.208 25/05/04,19:45:15,17,10,1, 11.9,1,1, 6.676, 10350.020, 415.211, 52840.120 25/05/04,19:45:15,18,10,1, 11.9,1,1, 6.676, 10350.009, 415.220, 52840.084 25/05/04,19:45:15,19,10,1, 11.9,1,1, 6.676, 10349.999, 415.219, 52840.096 25/05/04,19:45:16,00,09,1, 11.9,1,1, 6.677, 10349.995, 415.219, 52840.096 25/05/04,19:45:16,01,09,1, 11.9,1,1, 6.677, 10349.996, 415.212, 52840.159 25/05/04,19:45:16,02,09,1, 11.9,1,1, 6.677, 10350.027, 415.197, 52840.124 25/05/04,19:45:16,03,09,1, 11.9,1,1, 6.677, 10350.018, 415.188, 52840.087 25/05/04,19:45:16,04,09,1, 11.9,1,1, 6.677, 10349.999, 415.209, 52840.141 25/05/04,19:45:16,05,09,1, 11.9,1,1, 6.677, 10349.998, 415.199, 52840.168 25/05/04,19:45:16,06,09,1, 11.9,1,1, 6.677, 10349.982, 415.177, 52840.050 25/05/04,19:45:16,07,09,1, 11.9,1,1, 6.677, 10349.998, 415.180, 52840.169 25/05/04,19:45:16,08,09,1, 11.9,1,1, 6.677, 10349.989, 415.146, 52840.124 25/05/04,19:45:16,09,09,1, 11.9,1,1, 6.677, 10349.998, 415.152, 52840.045 25/05/04,19:45:16,10,09,1, 11.9,1,1, 6.677, 10350.020, 415.135, 52840.098 25/05/04,19:45:16,11,09,1, 11.9,1,1, 6.677, 10350.006, 415.118, 52840.127 25/05/04,19:45:16,12,09,1, 11.9,1,1, 6.677, 10349.983, 415.138, 52840.167 25/05/04,19:45:16,13,09,1, 11.9,1,1, 6.677, 10349.996, 415.107, 52840.072 25/05/04,19:45:16,14,09,1, 11.9,1,1, 6.677, 10349.979, 415.135, 52840.143 25/05/04,19:45:16,15,09,1, 11.9,1,1, 6.677, 10350.024, 415.139, 52840.156 25/05/04,19:45:16,16,09,1, 11.9,1,1, 6.677, 10349.998, 415.105, 52840.116 25/05/04,19:45:16,17,09,1, 11.9,1,1, 6.677, 10349.989, 415.109, 52840.141 25/05/04,19:45:16,18,09,1, 11.9,1,1, 6.677, 10349.992, 415.115, 52840.105 25/05/04,19:45:16,19,09,1, 11.9,1,1, 6.677, 10350.001, 415.092, 52840.097 25/05/04,19:45:17,00,10,1, 11.9,1,1, 6.675, 10349.995, 415.092, 52840.097 25/05/04,19:45:17,01,10,1, 11.9,1,1, 6.675, 10350.005, 415.088, 52840.126 25/05/04,19:45:17,02,10,1, 11.9,1,1, 6.675, 10350.017, 415.077, 52840.195 25/05/04,19:45:17,03,10,1, 11.9,1,1, 6.675, 10350.012, 415.082, 52840.119 25/05/04,19:45:17,04,10,1, 11.9,1,1, 6.675, 10349.996, 415.058, 52840.127 25/05/04,19:45:17,05,10,1, 11.9,1,1, 6.675, 10349.986, 415.048, 52840.097 25/05/04,19:45:17,06,10,1, 11.9,1,1, 6.675, 10350.019, 415.056, 52840.096 25/05/04,19:45:17,07,10,1, 11.9,1,1, 6.675, 10349.989, 415.067, 52840.363 25/05/04,19:45:17,08,10,1, 11.9,1,1, 6.675, 10349.951, 415.024, 52840.296 25/05/04,19:45:17,09,10,1, 11.9,1,1, 6.675, 10349.946, 415.061, 52840.189 25/05/04,19:45:17,10,10,1, 11.9,1,1, 6.675, 10349.991, 415.034, 52840.172 25/05/04,19:45:17,11,10,1, 11.9,1,1, 6.675, 10350.007, 415.026, 52840.180 25/05/04,19:45:17,12,10,1, 11.9,1,1, 6.675, 10350.011, 415.023, 52840.075 25/05/04,19:45:17,13,10,1, 11.9,1,1, 6.675, 10349.995, 414.991, 52840.105 25/05/04,19:45:17,14,10,1, 11.9,1,1, 6.675, 10350.011, 415.013, 52840.162 25/05/04,19:45:17,15,10,1, 11.9,1,1, 6.675, 10350.026, 415.021, 52840.108 25/05/04,19:45:17,16,10,1, 11.9,1,1, 6.675, 10350.005, 414.995, 52840.101 25/05/04,19:45:17,17,10,1, 11.9,1,1, 6.675, 10350.032, 415.003, 52840.161 25/05/04,19:45:17,18,10,1, 11.9,1,1, 6.675, 10350.038, 415.006, 52840.105 25/05/04,19:45:17,19,10,1, 11.9,1,1, 6.675, 10350.009, 415.008, 52840.145 25/05/04,19:45:18,00,08,1, 11.9,1,1, 6.677, 10350.003, 415.008, 52840.145 25/05/04,19:45:18,01,08,1, 11.9,1,1, 6.677, 10350.033, 414.999, 52840.103 25/05/04,19:45:18,02,08,1, 11.9,1,1, 6.677, 10350.019, 414.996, 52840.187 25/05/04,19:45:18,03,08,1, 11.9,1,1, 6.677, 10350.039, 415.003, 52840.130 25/05/04,19:45:18,04,08,1, 11.9,1,1, 6.677, 10350.025, 414.984, 52840.204 25/05/04,19:45:18,05,08,1, 11.9,1,1, 6.677, 10350.036, 414.999, 52840.191 25/05/04,19:45:18,06,08,1, 11.9,1,1, 6.677, 10350.031, 415.008, 52840.133 25/05/04,19:45:18,07,08,1, 11.9,1,1, 6.677, 10350.040, 415.002, 52840.181 25/05/04,19:45:18,08,08,1, 11.9,1,1, 6.677, 10350.036, 415.008, 52840.147 25/05/04,19:45:18,09,08,1, 11.9,1,1, 6.677, 10350.049, 414.994, 52840.152 25/05/04,19:45:18,10,08,1, 11.9,1,1, 6.677, 10350.060, 414.989, 52840.158 25/05/04,19:45:18,11,08,1, 11.9,1,1, 6.677, 10350.032, 414.982, 52840.185 25/05/04,19:45:18,12,08,1, 11.9,1,1, 6.677, 10350.049, 414.997, 52840.211 25/05/04,19:45:18,13,08,1, 11.9,1,1, 6.677, 10350.051, 414.958, 52840.154 25/05/04,19:45:18,14,08,1, 11.9,1,1, 6.677, 10350.063, 414.978, 52840.157 25/05/04,19:45:18,15,08,1, 11.9,1,1, 6.677, 10350.078, 414.983, 52840.171 25/05/04,19:45:18,16,08,1, 11.9,1,1, 6.677, 10350.055, 414.966, 52840.142 25/05/04,19:45:18,17,08,1, 11.9,1,1, 6.677, 10350.061, 414.974, 52840.191 25/05/04,19:45:18,18,08,1, 11.9,1,1, 6.677, 10350.079, 414.987, 52840.124 25/05/04,19:45:18,19,08,1, 11.9,1,1, 6.677, 10350.063, 414.981, 52840.180 25/05/04,19:45:19,00,09,1, 11.9,1,1, 6.678, 10350.062, 414.981, 52840.180 25/05/04,19:45:19,01,09,1, 11.9,1,1, 6.678, 10350.090, 414.951, 52840.201 25/05/04,19:45:19,02,09,1, 11.9,1,1, 6.678, 10350.090, 414.955, 52840.186 25/05/04,19:45:19,03,09,1, 11.9,1,1, 6.678, 10350.096, 414.981, 52840.186 25/05/04,19:45:19,04,09,1, 11.9,1,1, 6.678, 10350.103, 414.943, 52840.152 25/05/04,19:45:19,05,09,1, 11.9,1,1, 6.678, 10350.095, 414.964, 52840.162 25/05/04,19:45:19,06,09,1, 11.9,1,1, 6.678, 10350.104, 414.970, 52840.184 25/05/04,19:45:19,07,09,1, 11.9,1,1, 6.678, 10350.131, 414.971, 52840.163 25/05/04,19:45:19,08,09,1, 11.9,1,1, 6.678, 10350.117, 414.984, 52840.259 25/05/04,19:45:19,09,09,1, 11.9,1,1, 6.678, 10350.096, 415.002, 52840.181 25/05/04,19:45:19,10,09,1, 11.9,1,1, 6.678, 10350.120, 414.949, 52840.164 25/05/04,19:45:19,11,09,1, 11.9,1,1, 6.678, 10350.117, 414.949, 52840.233 25/05/04,19:45:19,12,09,1, 11.9,1,1, 6.678, 10350.138, 414.956, 52840.197 25/05/04,19:45:19,13,09,1, 11.9,1,1, 6.678, 10350.118, 414.953, 52840.201 25/05/04,19:45:19,14,09,1, 11.9,1,1, 6.678, 10350.106, 414.966, 52840.229 25/05/04,19:45:19,15,09,1, 11.9,1,1, 6.678, 10350.142, 414.977, 52840.217 25/05/04,19:45:19,16,09,1, 11.9,1,1, 6.678, 10350.128, 414.963, 52840.205 25/05/04,19:45:19,17,09,1, 11.9,1,1, 6.678, 10350.143, 414.970, 52840.246 25/05/04,19:45:19,18,09,1, 11.9,1,1, 6.678, 10350.180, 414.969, 52840.189 25/05/04,19:45:19,19,09,1, 11.9,1,1, 6.678, 10350.142, 414.918, 52840.265 25/05/04,19:45:20,00,09,1, 11.9,1,1, 6.676, 10350.137, 414.918, 52840.265 25/05/04,19:45:20,01,09,1, 11.9,1,1, 6.676, 10350.153, 414.945, 52840.268 25/05/04,19:45:20,02,09,1, 11.9,1,1, 6.676, 10350.154, 414.938, 52840.242 25/05/04,19:45:20,03,09,1, 11.9,1,1, 6.676, 10350.149, 414.917, 52840.236 25/05/04,19:45:20,04,09,1, 11.9,1,1, 6.676, 10350.173, 414.944, 52840.290 25/05/04,19:45:20,05,09,1, 11.9,1,1, 6.676, 10350.167, 414.895, 52840.253 25/05/04,19:45:20,06,09,1, 11.9,1,1, 6.676, 10350.168, 414.940, 52840.302 25/05/04,19:45:20,07,09,1, 11.9,1,1, 6.676, 10350.209, 414.913, 52840.268 25/05/04,19:45:20,08,09,1, 11.9,1,1, 6.676, 10350.199, 414.919, 52840.221 25/05/04,19:45:20,09,09,1, 11.9,1,1, 6.676, 10350.223, 414.914, 52840.275 25/05/04,19:45:20,10,09,1, 11.9,1,1, 6.676, 10350.170, 414.887, 52840.235 25/05/04,19:45:20,11,09,1, 11.9,1,1, 6.676, 10350.196, 414.907, 52840.249 25/05/04,19:45:20,12,09,1, 11.9,1,1, 6.676, 10350.209, 414.900, 52840.206 25/05/04,19:45:20,13,09,1, 11.9,1,1, 6.676, 10350.216, 414.895, 52840.284 25/05/04,19:45:20,14,09,1, 11.9,1,1, 6.676, 10350.183, 414.904, 52840.284 25/05/04,19:45:20,15,09,1, 11.9,1,1, 6.676, 10350.205, 414.890, 52840.230 25/05/04,19:45:20,16,09,1, 11.9,1,1, 6.676, 10350.197, 414.889, 52840.271 25/05/04,19:45:20,17,09,1, 11.9,1,1, 6.676, 10350.222, 414.880, 52840.241 25/05/04,19:45:20,18,09,1, 11.9,1,1, 6.676, 10350.231, 414.869, 52840.192 25/05/04,19:45:20,19,09,1, 11.9,1,1, 6.676, 10350.220, 414.866, 52840.220 25/05/04,19:45:21,00,10,1, 11.9,1,1, 6.675, 10350.220, 414.866, 52840.220 25/05/04,19:45:21,01,10,1, 11.9,1,1, 6.675, 10350.220, 414.878, 52840.198 25/05/04,19:45:21,02,10,1, 11.9,1,1, 6.675, 10350.246, 414.878, 52840.223 25/05/04,19:45:21,03,10,1, 11.9,1,1, 6.675, 10350.235, 414.874, 52840.295 25/05/04,19:45:21,04,10,1, 11.9,1,1, 6.675, 10350.239, 414.877, 52840.294 25/05/04,19:45:21,05,10,1, 11.9,1,1, 6.675, 10350.247, 414.851, 52840.278 25/05/04,19:45:21,06,10,1, 11.9,1,1, 6.675, 10350.229, 414.853, 52840.299 25/05/04,19:45:21,07,10,1, 11.9,1,1, 6.675, 10350.240, 414.851, 52840.269 25/05/04,19:45:21,08,10,1, 11.9,1,1, 6.675, 10350.251, 414.844, 52840.246 25/05/04,19:45:21,09,10,1, 11.9,1,1, 6.675, 10350.266, 414.858, 52840.270 25/05/04,19:45:21,10,10,1, 11.9,1,1, 6.675, 10350.247, 414.844, 52840.253 25/05/04,19:45:21,11,10,1, 11.9,1,1, 6.675, 10350.246, 414.849, 52840.289 25/05/04,19:45:21,12,10,1, 11.9,1,1, 6.675, 10350.260, 414.837, 52840.321 25/05/04,19:45:21,13,10,1, 11.9,1,1, 6.675, 10350.282, 414.831, 52840.217 25/05/04,19:45:21,14,10,1, 11.9,1,1, 6.675, 10350.248, 414.817, 52840.325 25/05/04,19:45:21,15,10,1, 11.9,1,1, 6.675, 10350.256, 414.815, 52840.241 25/05/04,19:45:21,16,10,1, 11.9,1,1, 6.675, 10350.277, 414.811, 52840.259 25/05/04,19:45:21,17,10,1, 11.9,1,1, 6.675, 10350.275, 414.795, 52840.212 25/05/04,19:45:21,18,10,1, 11.9,1,1, 6.675, 10350.249, 414.824, 52840.228 25/05/04,19:45:21,19,10,1, 11.9,1,1, 6.675, 10350.285, 414.806, 52840.258 25/05/04,19:45:22,00,09,1, 12.0,1,1, 6.676, 10350.279, 414.806, 52840.258 25/05/04,19:45:22,01,09,1, 12.0,1,1, 6.676, 10350.266, 414.810, 52840.228 25/05/04,19:45:22,02,09,1, 12.0,1,1, 6.676, 10350.292, 414.797, 52840.227 25/05/04,19:45:22,03,09,1, 12.0,1,1, 6.676, 10350.287, 414.789, 52840.331 25/05/04,19:45:22,04,09,1, 12.0,1,1, 6.676, 10350.284, 414.798, 52840.270 25/05/04,19:45:22,05,09,1, 12.0,1,1, 6.676, 10350.259, 414.777, 52840.260 25/05/04,19:45:22,06,09,1, 12.0,1,1, 6.676, 10350.295, 414.784, 52840.248 25/05/04,19:45:22,07,09,1, 12.0,1,1, 6.676, 10350.285, 414.763, 52840.254 25/05/04,19:45:22,08,09,1, 12.0,1,1, 6.676, 10350.292, 414.767, 52840.263 25/05/04,19:45:22,09,09,1, 12.0,1,1, 6.676, 10350.288, 414.753, 52840.238 25/05/04,19:45:22,10,09,1, 12.0,1,1, 6.676, 10350.304, 414.746, 52840.293 25/05/04,19:45:22,11,09,1, 12.0,1,1, 6.676, 10350.306, 414.750, 52840.262 25/05/04,19:45:22,12,09,1, 12.0,1,1, 6.676, 10350.291, 414.750, 52840.282 25/05/04,19:45:22,13,09,1, 12.0,1,1, 6.676, 10350.285, 414.755, 52840.282 25/05/04,19:45:22,14,09,1, 12.0,1,1, 6.676, 10350.312, 414.750, 52840.287 25/05/04,19:45:22,15,09,1, 12.0,1,1, 6.676, 10350.299, 414.740, 52840.268 25/05/04,19:45:22,16,09,1, 12.0,1,1, 6.676, 10350.296, 414.725, 52840.256 25/05/04,19:45:22,17,09,1, 12.0,1,1, 6.676, 10350.329, 414.720, 52840.332 25/05/04,19:45:22,18,09,1, 12.0,1,1, 6.676, 10350.307, 414.714, 52840.253 25/05/04,19:45:22,19,09,1, 12.0,1,1, 6.676, 10350.339, 414.749, 52840.362 25/05/04,19:45:23,00,10,1, 12.0,1,1, 6.664, 10350.337, 414.749, 52840.362 25/05/04,19:45:23,01,10,1, 12.0,1,1, 6.664, 10350.336, 414.710, 52840.263 25/05/04,19:45:23,02,10,1, 12.0,1,1, 6.664, 10350.343, 414.720, 52840.325 25/05/04,19:45:23,03,10,1, 12.0,1,1, 6.664, 10350.348, 414.682, 52840.284 25/05/04,19:45:23,04,10,1, 12.0,1,1, 6.664, 10350.323, 414.683, 52840.316 25/05/04,19:45:23,05,10,1, 12.0,1,1, 6.664, 10350.356, 414.698, 52840.285 25/05/04,19:45:23,06,10,1, 12.0,1,1, 6.664, 10350.366, 414.700, 52840.325 25/05/04,19:45:23,07,10,1, 12.0,1,1, 6.664, 10350.344, 414.660, 52840.249 25/05/04,19:45:23,08,10,1, 12.0,1,1, 6.664, 10350.344, 414.670, 52840.269 25/05/04,19:45:23,09,10,1, 12.0,1,1, 6.664, 10350.379, 414.652, 52840.297 25/05/04,19:45:23,10,10,1, 12.0,1,1, 6.664, 10350.390, 414.666, 52840.286 25/05/04,19:45:23,11,10,1, 12.0,1,1, 6.664, 10350.373, 414.681, 52840.309 25/05/04,19:45:23,12,10,1, 12.0,1,1, 6.664, 10350.351, 414.652, 52840.365 25/05/04,19:45:23,13,10,1, 12.0,1,1, 6.664, 10350.363, 414.660, 52840.382 25/05/04,19:45:23,14,10,1, 12.0,1,1, 6.664, 10350.366, 414.660, 52840.297 25/05/04,19:45:23,15,10,1, 12.0,1,1, 6.664, 10350.375, 414.635, 52840.326 25/05/04,19:45:23,16,10,1, 12.0,1,1, 6.664, 10350.377, 414.657, 52840.389 25/05/04,19:45:23,17,10,1, 12.0,1,1, 6.664, 10350.375, 414.646, 52840.351 25/05/04,19:45:23,18,10,1, 12.0,1,1, 6.664, 10350.384, 414.650, 52840.303 25/05/04,19:45:23,19,10,1, 12.0,1,1, 6.664, 10350.386, 414.640, 52840.350 25/05/04,19:45:24,00,10,1, 12.0,1,1, 6.665, 10350.379, 414.640, 52840.350 25/05/04,19:45:24,01,10,1, 12.0,1,1, 6.665, 10350.387, 414.604, 52840.271 25/05/04,19:45:24,02,10,1, 12.0,1,1, 6.665, 10350.396, 414.615, 52840.358 25/05/04,19:45:24,03,10,1, 12.0,1,1, 6.665, 10350.389, 414.605, 52840.343 25/05/04,19:45:24,04,10,1, 12.0,1,1, 6.665, 10350.408, 414.601, 52840.366 25/05/04,19:45:24,05,10,1, 12.0,1,1, 6.665, 10350.402, 414.615, 52840.353 25/05/04,19:45:24,06,10,1, 12.0,1,1, 6.665, 10350.400, 414.607, 52840.356 25/05/04,19:45:24,07,10,1, 12.0,1,1, 6.665, 10350.402, 414.592, 52840.367 25/05/04,19:45:24,08,10,1, 12.0,1,1, 6.665, 10350.425, 414.626, 52840.365 25/05/04,19:45:24,09,10,1, 12.0,1,1, 6.665, 10350.440, 414.597, 52840.292 25/05/04,19:45:24,10,10,1, 12.0,1,1, 6.665, 10350.421, 414.613, 52840.345 25/05/04,19:45:24,11,10,1, 12.0,1,1, 6.665, 10350.417, 414.613, 52840.360 25/05/04,19:45:24,12,10,1, 12.0,1,1, 6.665, 10350.427, 414.581, 52840.258 25/05/04,19:45:24,13,10,1, 12.0,1,1, 6.665, 10350.403, 414.588, 52840.350 25/05/04,19:45:24,14,10,1, 12.0,1,1, 6.665, 10350.440, 414.573, 52840.318 25/05/04,19:45:24,15,10,1, 12.0,1,1, 6.665, 10350.446, 414.591, 52840.328 25/05/04,19:45:24,16,10,1, 12.0,1,1, 6.665, 10350.458, 414.604, 52840.341 25/05/04,19:45:24,17,10,1, 12.0,1,1, 6.665, 10350.450, 414.602, 52840.317 25/05/04,19:45:24,18,10,1, 12.0,1,1, 6.665, 10350.476, 414.603, 52840.309 25/05/04,19:45:24,19,10,1, 12.0,1,1, 6.665, 10350.482, 414.606, 52840.381 25/05/04,19:45:25,00,10,1, 11.9,1,1, 6.666, 10350.479, 414.606, 52840.381 25/05/04,19:45:25,01,10,1, 11.9,1,1, 6.666, 10350.482, 414.561, 52840.186 25/05/04,19:45:25,02,10,1, 11.9,1,1, 6.666, 10350.507, 414.580, 52840.398 25/05/04,19:45:25,03,10,1, 11.9,1,1, 6.666, 10350.511, 414.559, 52840.392 25/05/04,19:45:25,04,10,1, 11.9,1,1, 6.666, 10350.509, 414.597, 52840.384 25/05/04,19:45:25,05,10,1, 11.9,1,1, 6.666, 10350.505, 414.572, 52840.432 25/05/04,19:45:25,06,10,1, 11.9,1,1, 6.666, 10350.519, 414.579, 52840.334 25/05/04,19:45:25,07,10,1, 11.9,1,1, 6.666, 10350.504, 414.604, 52840.519 25/05/04,19:45:25,08,10,1, 11.9,1,1, 6.666, 10350.532, 414.566, 52840.384 25/05/04,19:45:25,09,10,1, 11.9,1,1, 6.666, 10350.553, 414.570, 52840.396 25/05/04,19:45:25,10,10,1, 11.9,1,1, 6.666, 10350.535, 414.561, 52840.354 25/05/04,19:45:25,11,10,1, 11.9,1,1, 6.666, 10350.526, 414.545, 52840.361 25/05/04,19:45:25,12,10,1, 11.9,1,1, 6.666, 10350.576, 414.553, 52840.335 25/05/04,19:45:25,13,10,1, 11.9,1,1, 6.666, 10350.558, 414.545, 52840.379 25/05/04,19:45:25,14,10,1, 11.9,1,1, 6.666, 10350.554, 414.541, 52840.364 25/05/04,19:45:25,15,10,1, 11.9,1,1, 6.666, 10350.595, 414.546, 52840.404 25/05/04,19:45:25,16,10,1, 11.9,1,1, 6.666, 10350.588, 414.555, 52840.340 25/05/04,19:45:25,17,10,1, 11.9,1,1, 6.666, 10350.588, 414.542, 52840.450 25/05/04,19:45:25,18,10,1, 11.9,1,1, 6.666, 10350.616, 414.520, 52840.334 25/05/04,19:45:25,19,10,1, 11.9,1,1, 6.666, 10350.596, 414.520, 52840.337 25/05/04,19:45:26,00,09,1, 11.9,1,1, 6.673, 10350.587, 414.520, 52840.337 25/05/04,19:45:26,01,09,1, 11.9,1,1, 6.673, 10350.600, 414.506, 52840.385 25/05/04,19:45:26,02,09,1, 11.9,1,1, 6.673, 10350.598, 414.507, 52840.421 25/05/04,19:45:26,03,09,1, 11.9,1,1, 6.673, 10350.610, 414.508, 52840.467 25/05/04,19:45:26,04,09,1, 11.9,1,1, 6.673, 10350.636, 414.512, 52840.339 25/05/04,19:45:26,05,09,1, 11.9,1,1, 6.673, 10350.637, 414.499, 52840.399 25/05/04,19:45:26,06,09,1, 11.9,1,1, 6.673, 10350.665, 414.530, 52840.407 25/05/04,19:45:26,07,09,1, 11.9,1,1, 6.673, 10350.633, 414.504, 52840.498 25/05/04,19:45:26,08,09,1, 11.9,1,1, 6.673, 10350.668, 414.497, 52840.409 25/05/04,19:45:26,09,09,1, 11.9,1,1, 6.673, 10350.672, 414.510, 52840.486 25/05/04,19:45:26,10,09,1, 11.9,1,1, 6.673, 10350.678, 414.504, 52840.437 25/05/04,19:45:26,11,09,1, 11.9,1,1, 6.673, 10350.695, 414.500, 52840.460 25/05/04,19:45:26,12,09,1, 11.9,1,1, 6.673, 10350.690, 414.494, 52840.387 25/05/04,19:45:26,13,09,1, 11.9,1,1, 6.673, 10350.704, 414.488, 52840.438 25/05/04,19:45:26,14,09,1, 11.9,1,1, 6.673, 10350.724, 414.491, 52840.411 25/05/04,19:45:26,15,09,1, 11.9,1,1, 6.673, 10350.738, 414.504, 52840.449 25/05/04,19:45:26,16,09,1, 11.9,1,1, 6.673, 10350.740, 414.511, 52840.416 25/05/04,19:45:26,17,09,1, 11.9,1,1, 6.673, 10350.747, 414.501, 52840.452 25/05/04,19:45:26,18,09,1, 11.9,1,1, 6.673, 10350.737, 414.488, 52840.457 25/05/04,19:45:26,19,09,1, 11.9,1,1, 6.673, 10350.762, 414.491, 52840.401 25/05/04,19:45:27,00,09,1, 11.8,1,1, 6.670, 10350.754, 414.491, 52840.401 25/05/04,19:45:27,01,09,1, 11.8,1,1, 6.670, 10350.755, 414.479, 52840.470 25/05/04,19:45:27,02,09,1, 11.8,1,1, 6.670, 10350.787, 414.460, 52840.399 25/05/04,19:45:27,03,09,1, 11.8,1,1, 6.670, 10350.798, 414.503, 52840.442 25/05/04,19:45:27,04,09,1, 11.8,1,1, 6.670, 10350.802, 414.477, 52840.434 25/05/04,19:45:27,05,09,1, 11.8,1,1, 6.670, 10350.793, 414.476, 52840.435 25/05/04,19:45:27,06,09,1, 11.8,1,1, 6.670, 10350.823, 414.493, 52840.571 25/05/04,19:45:27,07,09,1, 11.8,1,1, 6.670, 10350.825, 414.486, 52840.525 25/05/04,19:45:27,08,09,1, 11.8,1,1, 6.670, 10350.846, 414.458, 52840.477 25/05/04,19:45:27,09,09,1, 11.8,1,1, 6.670, 10350.855, 414.477, 52840.439 25/05/04,19:45:27,10,09,1, 11.8,1,1, 6.670, 10350.857, 414.483, 52840.556 25/05/04,19:45:27,11,09,1, 11.8,1,1, 6.670, 10350.850, 414.475, 52840.571 25/05/04,19:45:27,12,09,1, 11.8,1,1, 6.670, 10350.843, 414.463, 52840.517 25/05/04,19:45:27,13,09,1, 11.8,1,1, 6.670, 10350.865, 414.457, 52840.510 25/05/04,19:45:27,14,09,1, 11.8,1,1, 6.670, 10350.898, 414.476, 52840.568 25/05/04,19:45:27,15,09,1, 11.8,1,1, 6.670, 10350.894, 414.467, 52840.543 25/05/04,19:45:27,16,09,1, 11.8,1,1, 6.670, 10350.900, 414.454, 52840.503 25/05/04,19:45:27,17,09,1, 11.8,1,1, 6.670, 10350.927, 414.473, 52840.583 25/05/04,19:45:27,18,09,1, 11.8,1,1, 6.670, 10350.902, 414.464, 52840.551 25/05/04,19:45:27,19,09,1, 11.8,1,1, 6.670, 10350.937, 414.458, 52840.551 25/05/04,19:45:28,00,10,1, 12.0,1,1, 6.664, 10350.929, 414.458, 52840.551 25/05/04,19:45:28,01,10,1, 12.0,1,1, 6.664, 10350.942, 414.471, 52840.466 25/05/04,19:45:28,02,10,1, 12.0,1,1, 6.664, 10350.939, 414.483, 52840.537 25/05/04,19:45:28,03,10,1, 12.0,1,1, 6.664, 10350.944, 414.481, 52840.530 25/05/04,19:45:28,04,10,1, 12.0,1,1, 6.664, 10350.942, 414.466, 52840.617 25/05/04,19:45:28,05,10,1, 12.0,1,1, 6.664, 10350.969, 414.460, 52840.500 25/05/04,19:45:28,06,10,1, 12.0,1,1, 6.664, 10350.987, 414.468, 52840.611 25/05/04,19:45:28,07,10,1, 12.0,1,1, 6.664, 10350.992, 414.464, 52840.597 25/05/04,19:45:28,08,10,1, 12.0,1,1, 6.664, 10350.992, 414.459, 52840.515 25/05/04,19:45:28,09,10,1, 12.0,1,1, 6.664, 10350.984, 414.444, 52840.608 25/05/04,19:45:28,10,10,1, 12.0,1,1, 6.664, 10351.003, 414.465, 52840.543 25/05/04,19:45:28,11,10,1, 12.0,1,1, 6.664, 10351.019, 414.449, 52840.607 25/05/04,19:45:28,12,10,1, 12.0,1,1, 6.664, 10351.024, 414.453, 52840.631 25/05/04,19:45:28,13,10,1, 12.0,1,1, 6.664, 10351.070, 414.469, 52840.570 25/05/04,19:45:28,14,10,1, 12.0,1,1, 6.664, 10351.052, 414.442, 52840.595 25/05/04,19:45:28,15,10,1, 12.0,1,1, 6.664, 10351.069, 414.450, 52840.583 25/05/04,19:45:28,16,10,1, 12.0,1,1, 6.664, 10351.064, 414.441, 52840.521 25/05/04,19:45:28,17,10,1, 12.0,1,1, 6.664, 10351.065, 414.461, 52840.603 25/05/04,19:45:28,18,10,1, 12.0,1,1, 6.664, 10351.080, 414.437, 52840.653 25/05/04,19:45:28,19,10,1, 12.0,1,1, 6.664, 10351.091, 414.436, 52840.568 25/05/04,19:45:29,00,09,1, 12.0,1,1, 6.666, 10351.088, 414.436, 52840.568 25/05/04,19:45:29,01,09,1, 12.0,1,1, 6.666, 10351.120, 414.424, 52840.603 25/05/04,19:45:29,02,09,1, 12.0,1,1, 6.666, 10351.096, 414.453, 52840.576 25/05/04,19:45:29,03,09,1, 12.0,1,1, 6.666, 10351.110, 414.448, 52840.580 25/05/04,19:45:29,04,09,1, 12.0,1,1, 6.666, 10351.133, 414.415, 52840.612 25/05/04,19:45:29,05,09,1, 12.0,1,1, 6.666, 10351.133, 414.459, 52840.681 25/05/04,19:45:29,06,09,1, 12.0,1,1, 6.666, 10351.118, 414.436, 52840.638 25/05/04,19:45:29,07,09,1, 12.0,1,1, 6.666, 10351.129, 414.465, 52840.597 25/05/04,19:45:29,08,09,1, 12.0,1,1, 6.666, 10351.122, 414.441, 52840.634 25/05/04,19:45:29,09,09,1, 12.0,1,1, 6.666, 10351.142, 414.413, 52840.628 25/05/04,19:45:29,10,09,1, 12.0,1,1, 6.666, 10351.156, 414.432, 52840.622 25/05/04,19:45:29,11,09,1, 12.0,1,1, 6.666, 10351.155, 414.423, 52840.595 25/05/04,19:45:29,12,09,1, 12.0,1,1, 6.666, 10351.171, 414.426, 52840.646 25/05/04,19:45:29,13,09,1, 12.0,1,1, 6.666, 10351.167, 414.453, 52840.679 25/05/04,19:45:29,14,09,1, 12.0,1,1, 6.666, 10351.181, 414.434, 52840.627 25/05/04,19:45:29,15,09,1, 12.0,1,1, 6.666, 10351.190, 414.433, 52840.681 25/05/04,19:45:29,16,09,1, 12.0,1,1, 6.666, 10351.194, 414.422, 52840.680 25/05/04,19:45:29,17,09,1, 12.0,1,1, 6.666, 10351.207, 414.417, 52840.655 25/05/04,19:45:29,18,09,1, 12.0,1,1, 6.666, 10351.209, 414.429, 52840.645 25/05/04,19:45:29,19,09,1, 12.0,1,1, 6.666, 10351.241, 414.411, 52840.570 25/05/04,19:45:30,00,10,1, 11.9,1,1, 6.665, 10351.238, 414.411, 52840.570 25/05/04,19:45:30,01,10,1, 11.9,1,1, 6.665, 10351.240, 414.419, 52840.668 25/05/04,19:45:30,02,10,1, 11.9,1,1, 6.665, 10351.218, 414.435, 52840.692 25/05/04,19:45:30,03,10,1, 11.9,1,1, 6.665, 10351.233, 414.432, 52840.740 25/05/04,19:45:30,04,10,1, 11.9,1,1, 6.665, 10351.264, 414.407, 52840.636 25/05/04,19:45:30,05,10,1, 11.9,1,1, 6.665, 10351.265, 414.438, 52840.642 25/05/04,19:45:30,06,10,1, 11.9,1,1, 6.665, 10351.270, 414.431, 52840.751 25/05/04,19:45:30,07,10,1, 11.9,1,1, 6.665, 10351.286, 414.437, 52840.686 25/05/04,19:45:30,08,10,1, 11.9,1,1, 6.665, 10351.305, 414.441, 52840.639 25/05/04,19:45:30,09,10,1, 11.9,1,1, 6.665, 10351.268, 414.414, 52840.676 25/05/04,19:45:30,10,10,1, 11.9,1,1, 6.665, 10351.299, 414.449, 52840.755 25/05/04,19:45:30,11,10,1, 11.9,1,1, 6.665, 10351.297, 414.455, 52840.693 25/05/04,19:45:30,12,10,1, 11.9,1,1, 6.665, 10351.281, 414.467, 52840.706 25/05/04,19:45:30,13,10,1, 11.9,1,1, 6.665, 10351.305, 414.481, 52840.750 25/05/04,19:45:30,14,10,1, 11.9,1,1, 6.665, 10351.310, 414.457, 52840.889 25/05/04,19:45:30,15,10,1, 11.9,1,1, 6.665, 10351.331, 414.440, 52840.688 25/05/04,19:45:30,16,10,1, 11.9,1,1, 6.665, 10351.350, 414.451, 52840.846 25/05/04,19:45:30,17,10,1, 11.9,1,1, 6.665, 10351.349, 414.429, 52840.714 25/05/04,19:45:30,18,10,1, 11.9,1,1, 6.665, 10351.330, 414.440, 52840.655 25/05/04,19:45:30,19,10,1, 11.9,1,1, 6.665, 10351.369, 414.449, 52840.785 25/05/04,19:45:31,00,10,1, 11.9,1,1, 6.673, 10351.363, 414.449, 52840.785 25/05/04,19:45:31,01,10,1, 11.9,1,1, 6.673, 10351.395, 414.485, 52840.773 25/05/04,19:45:31,02,10,1, 11.9,1,1, 6.673, 10351.396, 414.473, 52840.784 25/05/04,19:45:31,03,10,1, 11.9,1,1, 6.673, 10351.418, 414.480, 52840.732 25/05/04,19:45:31,04,10,1, 11.9,1,1, 6.673, 10351.386, 414.489, 52840.827 25/05/04,19:45:31,05,10,1, 11.9,1,1, 6.673, 10351.403, 414.465, 52840.809 25/05/04,19:45:31,06,10,1, 11.9,1,1, 6.673, 10351.395, 414.468, 52840.720 25/05/04,19:45:31,07,10,1, 11.9,1,1, 6.673, 10351.398, 414.475, 52840.823 25/05/04,19:45:31,08,10,1, 11.9,1,1, 6.673, 10351.412, 414.457, 52840.757 25/05/04,19:45:31,09,10,1, 11.9,1,1, 6.673, 10351.402, 414.487, 52840.827 25/05/04,19:45:31,10,10,1, 11.9,1,1, 6.673, 10351.430, 414.484, 52840.840 25/05/04,19:45:31,11,10,1, 11.9,1,1, 6.673, 10351.416, 414.482, 52840.813 25/05/04,19:45:31,12,10,1, 11.9,1,1, 6.673, 10351.439, 414.493, 52840.844 25/05/04,19:45:31,13,10,1, 11.9,1,1, 6.673, 10351.433, 414.474, 52840.776 25/05/04,19:45:31,14,10,1, 11.9,1,1, 6.673, 10351.413, 414.486, 52840.831 25/05/04,19:45:31,15,10,1, 11.9,1,1, 6.673, 10351.429, 414.477, 52840.835 25/05/04,19:45:31,16,10,1, 11.9,1,1, 6.673, 10351.448, 414.471, 52840.797 25/05/04,19:45:31,17,10,1, 11.9,1,1, 6.673, 10351.451, 414.483, 52840.797 25/05/04,19:45:31,18,10,1, 11.9,1,1, 6.673, 10351.472, 414.484, 52840.800 25/05/04,19:45:31,19,10,1, 11.9,1,1, 6.673, 10351.473, 414.484, 52840.882 25/05/04,19:45:32,00,09,1, 11.9,1,1, 6.674, 10351.472, 414.484, 52840.882 25/05/04,19:45:32,01,09,1, 11.9,1,1, 6.674, 10351.490, 414.510, 52840.792 25/05/04,19:45:32,02,09,1, 11.9,1,1, 6.674, 10351.460, 414.535, 52840.840 25/05/04,19:45:32,03,09,1, 11.9,1,1, 6.674, 10351.489, 414.495, 52840.868 25/05/04,19:45:32,04,09,1, 11.9,1,1, 6.674, 10351.478, 414.501, 52840.833 25/05/04,19:45:32,05,09,1, 11.9,1,1, 6.674, 10351.480, 414.521, 52840.794 25/05/04,19:45:32,06,09,1, 11.9,1,1, 6.674, 10351.475, 414.504, 52840.818 25/05/04,19:45:32,07,09,1, 11.9,1,1, 6.674, 10351.491, 414.514, 52840.862 25/05/04,19:45:32,08,09,1, 11.9,1,1, 6.674, 10351.489, 414.530, 52840.881 25/05/04,19:45:32,09,09,1, 11.9,1,1, 6.674, 10351.479, 414.544, 52840.862 25/05/04,19:45:32,10,09,1, 11.9,1,1, 6.674, 10351.492, 414.535, 52840.880 25/05/04,19:45:32,11,09,1, 11.9,1,1, 6.674, 10351.509, 414.530, 52840.899 25/05/04,19:45:32,12,09,1, 11.9,1,1, 6.674, 10351.513, 414.544, 52840.935 25/05/04,19:45:32,13,09,1, 11.9,1,1, 6.674, 10351.515, 414.539, 52840.858 25/05/04,19:45:32,14,09,1, 11.9,1,1, 6.674, 10351.493, 414.540, 52840.903 25/05/04,19:45:32,15,09,1, 11.9,1,1, 6.674, 10351.503, 414.552, 52840.888 25/05/04,19:45:32,16,09,1, 11.9,1,1, 6.674, 10351.540, 414.548, 52840.759 25/05/04,19:45:32,17,09,1, 11.9,1,1, 6.674, 10351.517, 414.566, 52840.980 25/05/04,19:45:32,18,09,1, 11.9,1,1, 6.674, 10351.495, 414.554, 52840.976 25/05/04,19:45:32,19,09,1, 11.9,1,1, 6.674, 10351.513, 414.563, 52840.975 25/05/04,19:45:33,00,08,1, 11.9,1,1, 6.672, 10351.505, 414.563, 52840.975 25/05/04,19:45:33,01,08,1, 11.9,1,1, 6.672, 10351.514, 414.559, 52840.969 25/05/04,19:45:33,02,08,1, 11.9,1,1, 6.672, 10351.540, 414.543, 52840.831 25/05/04,19:45:33,03,08,1, 11.9,1,1, 6.672, 10351.558, 414.583, 52840.890 25/05/04,19:45:33,04,08,1, 11.9,1,1, 6.672, 10351.553, 414.586, 52840.936 25/05/04,19:45:33,05,08,1, 11.9,1,1, 6.672, 10351.537, 414.561, 52840.873 25/05/04,19:45:33,06,08,1, 11.9,1,1, 6.672, 10351.568, 414.570, 52840.903 25/05/04,19:45:33,07,08,1, 11.9,1,1, 6.672, 10351.579, 414.585, 52840.995 25/05/04,19:45:33,08,08,1, 11.9,1,1, 6.672, 10351.566, 414.577, 52840.966 25/05/04,19:45:33,09,08,1, 11.9,1,1, 6.672, 10351.570, 414.587, 52840.921 25/05/04,19:45:33,10,08,1, 11.9,1,1, 6.672, 10351.550, 414.590, 52840.953 25/05/04,19:45:33,11,08,1, 11.9,1,1, 6.672, 10351.590, 414.594, 52840.965 25/05/04,19:45:33,12,08,1, 11.9,1,1, 6.672, 10351.608, 414.578, 52840.958 25/05/04,19:45:33,13,08,1, 11.9,1,1, 6.672, 10351.567, 414.587, 52840.979 25/05/04,19:45:33,14,08,1, 11.9,1,1, 6.672, 10351.593, 414.600, 52840.912 25/05/04,19:45:33,15,08,1, 11.9,1,1, 6.672, 10351.608, 414.592, 52841.037 25/05/04,19:45:33,16,08,1, 11.9,1,1, 6.672, 10351.607, 414.612, 52841.039 25/05/04,19:45:33,17,08,1, 11.9,1,1, 6.672, 10351.612, 414.624, 52841.009 25/05/04,19:45:33,18,08,1, 11.9,1,1, 6.672, 10351.629, 414.621, 52841.065 25/05/04,19:45:33,19,08,1, 11.9,1,1, 6.672, 10351.641, 414.633, 52841.015 25/05/04,19:45:34,00,09,1, 11.9,1,1, 6.674, 10351.639, 414.633, 52841.015 25/05/04,19:45:34,01,09,1, 11.9,1,1, 6.674, 10351.653, 414.607, 52841.006 25/05/04,19:45:34,02,09,1, 11.9,1,1, 6.674, 10351.645, 414.595, 52841.006 25/05/04,19:45:34,03,09,1, 11.9,1,1, 6.674, 10351.666, 414.626, 52841.049 25/05/04,19:45:34,04,09,1, 11.9,1,1, 6.674, 10351.633, 414.609, 52841.031 25/05/04,19:45:34,05,09,1, 11.9,1,1, 6.674, 10351.663, 414.635, 52841.037 25/05/04,19:45:34,06,09,1, 11.9,1,1, 6.674, 10351.664, 414.649, 52841.075 25/05/04,19:45:34,07,09,1, 11.9,1,1, 6.674, 10351.670, 414.617, 52841.077 25/05/04,19:45:34,08,09,1, 11.9,1,1, 6.674, 10351.694, 414.638, 52841.057 25/05/04,19:45:34,09,09,1, 11.9,1,1, 6.674, 10351.703, 414.665, 52841.111 25/05/04,19:45:34,10,09,1, 11.9,1,1, 6.674, 10351.711, 414.626, 52841.121 25/05/04,19:45:34,11,09,1, 11.9,1,1, 6.674, 10351.748, 414.665, 52841.047 25/05/04,19:45:34,12,09,1, 11.9,1,1, 6.674, 10351.751, 414.638, 52841.072 25/05/04,19:45:34,13,09,1, 11.9,1,1, 6.674, 10351.752, 414.653, 52841.009 25/05/04,19:45:34,14,09,1, 11.9,1,1, 6.674, 10351.767, 414.660, 52841.144 25/05/04,19:45:34,15,09,1, 11.9,1,1, 6.674, 10351.767, 414.648, 52841.103 25/05/04,19:45:34,16,09,1, 11.9,1,1, 6.674, 10351.753, 414.656, 52841.079 25/05/04,19:45:34,17,09,1, 11.9,1,1, 6.674, 10351.798, 414.660, 52841.087 25/05/04,19:45:34,18,09,1, 11.9,1,1, 6.674, 10351.766, 414.664, 52841.075 25/05/04,19:45:34,19,09,1, 11.9,1,1, 6.674, 10351.772, 414.657, 52841.051 25/05/04,19:45:35,00,09,1, 11.9,1,1, 6.671, 10351.764, 414.657, 52841.051 25/05/04,19:45:35,01,09,1, 11.9,1,1, 6.671, 10351.803, 414.665, 52841.075 25/05/04,19:45:35,02,09,1, 11.9,1,1, 6.671, 10351.843, 414.662, 52841.132 25/05/04,19:45:35,03,09,1, 11.9,1,1, 6.671, 10351.821, 414.688, 52841.101 25/05/04,19:45:35,04,09,1, 11.9,1,1, 6.671, 10351.834, 414.672, 52841.139 25/05/04,19:45:35,05,09,1, 11.9,1,1, 6.671, 10351.827, 414.685, 52841.130 25/05/04,19:45:35,06,09,1, 11.9,1,1, 6.671, 10351.852, 414.694, 52841.158 25/05/04,19:45:35,07,09,1, 11.9,1,1, 6.671, 10351.823, 414.699, 52841.117 25/05/04,19:45:35,08,09,1, 11.9,1,1, 6.671, 10351.859, 414.690, 52841.173 25/05/04,19:45:35,09,09,1, 11.9,1,1, 6.671, 10351.865, 414.691, 52841.146 25/05/04,19:45:35,10,09,1, 11.9,1,1, 6.671, 10351.887, 414.681, 52841.119 25/05/04,19:45:35,11,09,1, 11.9,1,1, 6.671, 10351.876, 414.696, 52841.152 25/05/04,19:45:35,12,09,1, 11.9,1,1, 6.671, 10351.888, 414.683, 52841.188 25/05/04,19:45:35,13,09,1, 11.9,1,1, 6.671, 10351.905, 414.718, 52841.201 25/05/04,19:45:35,14,09,1, 11.9,1,1, 6.671, 10351.896, 414.741, 52841.169 25/05/04,19:45:35,15,09,1, 11.9,1,1, 6.671, 10351.882, 414.718, 52841.181 25/05/04,19:45:35,16,09,1, 11.9,1,1, 6.671, 10351.917, 414.733, 52841.256 25/05/04,19:45:35,17,09,1, 11.9,1,1, 6.671, 10351.912, 414.726, 52841.170 25/05/04,19:45:35,18,09,1, 11.9,1,1, 6.671, 10351.923, 414.723, 52841.231 25/05/04,19:45:35,19,09,1, 11.9,1,1, 6.671, 10351.945, 414.731, 52841.234 25/05/04,19:45:36,00,09,1, 12.0,1,1, 6.673, 10351.939, 414.731, 52841.234 25/05/04,19:45:36,01,09,1, 12.0,1,1, 6.673, 10351.944, 414.696, 52841.142 25/05/04,19:45:36,02,09,1, 12.0,1,1, 6.673, 10351.973, 414.736, 52841.155 25/05/04,19:45:36,03,09,1, 12.0,1,1, 6.673, 10351.967, 414.740, 52841.184 25/05/04,19:45:36,04,09,1, 12.0,1,1, 6.673, 10351.980, 414.718, 52841.259 25/05/04,19:45:36,05,09,1, 12.0,1,1, 6.673, 10351.967, 414.768, 52841.300 25/05/04,19:45:36,06,09,1, 12.0,1,1, 6.673, 10351.984, 414.741, 52841.274 25/05/04,19:45:36,07,09,1, 12.0,1,1, 6.673, 10351.997, 414.750, 52841.280 25/05/04,19:45:36,08,09,1, 12.0,1,1, 6.673, 10351.984, 414.758, 52841.247 25/05/04,19:45:36,09,09,1, 12.0,1,1, 6.673, 10352.000, 414.756, 52841.256 25/05/04,19:45:36,10,09,1, 12.0,1,1, 6.673, 10352.010, 414.752, 52841.154 25/05/04,19:45:36,11,09,1, 12.0,1,1, 6.673, 10352.001, 414.785, 52841.274 25/05/04,19:45:36,12,09,1, 12.0,1,1, 6.673, 10352.016, 414.773, 52841.303 25/05/04,19:45:36,13,09,1, 12.0,1,1, 6.673, 10352.034, 414.803, 52841.368 25/05/04,19:45:36,14,09,1, 12.0,1,1, 6.673, 10352.037, 414.782, 52841.303 25/05/04,19:45:36,15,09,1, 12.0,1,1, 6.673, 10352.044, 414.798, 52841.300 25/05/04,19:45:36,16,09,1, 12.0,1,1, 6.673, 10352.050, 414.806, 52841.361 25/05/04,19:45:36,17,09,1, 12.0,1,1, 6.673, 10352.079, 414.786, 52841.228 25/05/04,19:45:36,18,09,1, 12.0,1,1, 6.673, 10352.064, 414.784, 52841.331 25/05/04,19:45:36,19,09,1, 12.0,1,1, 6.673, 10352.069, 414.787, 52841.369 25/05/04,19:45:37,00,08,1, 11.9,1,1, 6.662, 10352.064, 414.787, 52841.369 25/05/04,19:45:37,01,08,1, 11.9,1,1, 6.662, 10352.082, 414.787, 52841.275 25/05/04,19:45:37,02,08,1, 11.9,1,1, 6.662, 10352.081, 414.783, 52841.151 25/05/04,19:45:37,03,08,1, 11.9,1,1, 6.662, 10352.078, 414.821, 52841.374 25/05/04,19:45:37,04,08,1, 11.9,1,1, 6.662, 10352.090, 414.827, 52841.360 25/05/04,19:45:37,05,08,1, 11.9,1,1, 6.662, 10352.099, 414.833, 52841.368 25/05/04,19:45:37,06,08,1, 11.9,1,1, 6.662, 10352.094, 414.808, 52841.269 25/05/04,19:45:37,07,08,1, 11.9,1,1, 6.662, 10352.109, 414.812, 52841.338 25/05/04,19:45:37,08,08,1, 11.9,1,1, 6.662, 10352.147, 414.819, 52841.385 25/05/04,19:45:37,09,08,1, 11.9,1,1, 6.662, 10352.115, 414.793, 52841.377 25/05/04,19:45:37,10,08,1, 11.9,1,1, 6.662, 10352.142, 414.851, 52841.424 25/05/04,19:45:37,11,08,1, 11.9,1,1, 6.662, 10352.140, 414.853, 52841.388 25/05/04,19:45:37,12,08,1, 11.9,1,1, 6.662, 10352.148, 414.836, 52841.355 25/05/04,19:45:37,13,08,1, 11.9,1,1, 6.662, 10352.140, 414.834, 52841.334 25/05/04,19:45:37,14,08,1, 11.9,1,1, 6.662, 10352.199, 414.816, 52841.242 25/05/04,19:45:37,15,08,1, 11.9,1,1, 6.662, 10352.176, 414.848, 52841.295 25/05/04,19:45:37,16,08,1, 11.9,1,1, 6.662, 10352.160, 414.866, 52841.391 25/05/04,19:45:37,17,08,1, 11.9,1,1, 6.662, 10352.174, 414.812, 52841.389 25/05/04,19:45:37,18,08,1, 11.9,1,1, 6.662, 10352.186, 414.859, 52841.460 25/05/04,19:45:37,19,08,1, 11.9,1,1, 6.662, 10352.198, 414.885, 52841.482 25/05/04,19:45:38,00,09,1, 11.9,1,1, 6.674, 10352.198, 414.885, 52841.482 25/05/04,19:45:38,01,09,1, 11.9,1,1, 6.674, 10352.201, 414.859, 52841.423 25/05/04,19:45:38,02,09,1, 11.9,1,1, 6.674, 10352.218, 414.875, 52841.443 25/05/04,19:45:38,03,09,1, 11.9,1,1, 6.674, 10352.181, 414.860, 52841.400 25/05/04,19:45:38,04,09,1, 11.9,1,1, 6.674, 10352.198, 414.886, 52841.518 25/05/04,19:45:38,05,09,1, 11.9,1,1, 6.674, 10352.192, 414.882, 52841.501 25/05/04,19:45:38,06,09,1, 11.9,1,1, 6.674, 10352.199, 414.880, 52841.398 25/05/04,19:45:38,07,09,1, 11.9,1,1, 6.674, 10352.229, 414.894, 52841.496 25/05/04,19:45:38,08,09,1, 11.9,1,1, 6.674, 10352.255, 414.900, 52841.537 25/05/04,19:45:38,09,09,1, 11.9,1,1, 6.674, 10352.232, 414.897, 52841.423 25/05/04,19:45:38,10,09,1, 11.9,1,1, 6.674, 10352.251, 414.930, 52841.477 25/05/04,19:45:38,11,09,1, 11.9,1,1, 6.674, 10352.240, 414.895, 52841.460 25/05/04,19:45:38,12,09,1, 11.9,1,1, 6.674, 10352.228, 414.906, 52841.469 25/05/04,19:45:38,13,09,1, 11.9,1,1, 6.674, 10352.271, 414.935, 52841.462 25/05/04,19:45:38,14,09,1, 11.9,1,1, 6.674, 10352.268, 414.897, 52841.525 25/05/04,19:45:38,15,09,1, 11.9,1,1, 6.674, 10352.274, 414.895, 52841.489 25/05/04,19:45:38,16,09,1, 11.9,1,1, 6.674, 10352.257, 414.924, 52841.520 25/05/04,19:45:38,17,09,1, 11.9,1,1, 6.674, 10352.272, 414.908, 52841.497 25/05/04,19:45:38,18,09,1, 11.9,1,1, 6.674, 10352.274, 414.928, 52841.555 25/05/04,19:45:38,19,09,1, 11.9,1,1, 6.674, 10352.280, 414.932, 52841.568 25/05/04,19:45:39,00,08,1, 12.0,1,1, 6.671, 10352.273, 414.932, 52841.568 25/05/04,19:45:39,01,08,1, 12.0,1,1, 6.671, 10352.287, 414.928, 52841.528 25/05/04,19:45:39,02,08,1, 12.0,1,1, 6.671, 10352.279, 414.927, 52841.540 25/05/04,19:45:39,03,08,1, 12.0,1,1, 6.671, 10352.280, 414.911, 52841.515 25/05/04,19:45:39,04,08,1, 12.0,1,1, 6.671, 10352.283, 414.934, 52841.537 25/05/04,19:45:39,05,08,1, 12.0,1,1, 6.671, 10352.277, 414.944, 52841.568 25/05/04,19:45:39,06,08,1, 12.0,1,1, 6.671, 10352.303, 414.926, 52841.604 25/05/04,19:45:39,07,08,1, 12.0,1,1, 6.671, 10352.300, 414.967, 52841.489 25/05/04,19:45:39,08,08,1, 12.0,1,1, 6.671, 10352.318, 414.970, 52841.523 25/05/04,19:45:39,09,08,1, 12.0,1,1, 6.671, 10352.311, 414.954, 52841.500 25/05/04,19:45:39,10,08,1, 12.0,1,1, 6.671, 10352.312, 414.986, 52841.602 25/05/04,19:45:39,11,08,1, 12.0,1,1, 6.671, 10352.324, 414.961, 52841.526 25/05/04,19:45:39,12,08,1, 12.0,1,1, 6.671, 10352.322, 414.950, 52841.625 25/05/04,19:45:39,13,08,1, 12.0,1,1, 6.671, 10352.305, 414.979, 52841.530 25/05/04,19:45:39,14,08,1, 12.0,1,1, 6.671, 10352.355, 414.977, 52841.565 25/05/04,19:45:39,15,08,1, 12.0,1,1, 6.671, 10352.333, 414.983, 52841.602 25/05/04,19:45:39,16,08,1, 12.0,1,1, 6.671, 10352.337, 414.995, 52841.602 25/05/04,19:45:39,17,08,1, 12.0,1,1, 6.671, 10352.348, 414.969, 52841.564 25/05/04,19:45:39,18,08,1, 12.0,1,1, 6.671, 10352.344, 415.003, 52841.565 25/05/04,19:45:39,19,08,1, 12.0,1,1, 6.671, 10352.346, 414.988, 52841.555 25/05/04,19:45:40,00,08,1, 11.9,1,1, 6.663, 10352.340, 414.988, 52841.555 25/05/04,19:45:40,01,08,1, 11.9,1,1, 6.663, 10352.344, 414.995, 52841.647 25/05/04,19:45:40,02,08,1, 11.9,1,1, 6.663, 10352.350, 414.988, 52841.685 25/05/04,19:45:40,03,08,1, 11.9,1,1, 6.663, 10352.362, 414.977, 52841.664 25/05/04,19:45:40,04,08,1, 11.9,1,1, 6.663, 10352.371, 414.997, 52841.679 25/05/04,19:45:40,05,08,1, 11.9,1,1, 6.663, 10352.344, 414.991, 52841.747 25/05/04,19:45:40,06,08,1, 11.9,1,1, 6.663, 10352.367, 415.002, 52841.609 25/05/04,19:45:40,07,08,1, 11.9,1,1, 6.663, 10352.353, 415.011, 52841.690 25/05/04,19:45:40,08,08,1, 11.9,1,1, 6.663, 10352.367, 414.989, 52841.657 25/05/04,19:45:40,09,08,1, 11.9,1,1, 6.663, 10352.341, 414.991, 52841.604 25/05/04,19:45:40,10,08,1, 11.9,1,1, 6.663, 10352.382, 415.001, 52841.616 25/05/04,19:45:40,11,08,1, 11.9,1,1, 6.663, 10352.360, 414.982, 52841.639 25/05/04,19:45:40,12,08,1, 11.9,1,1, 6.663, 10352.401, 415.011, 52841.657 25/05/04,19:45:40,13,08,1, 11.9,1,1, 6.663, 10352.403, 415.017, 52841.739 25/05/04,19:45:40,14,08,1, 11.9,1,1, 6.663, 10352.386, 415.005, 52841.771 25/05/04,19:45:40,15,08,1, 11.9,1,1, 6.663, 10352.367, 415.037, 52841.628 25/05/04,19:45:40,16,08,1, 11.9,1,1, 6.663, 10352.380, 415.038, 52841.710 25/05/04,19:45:40,17,08,1, 11.9,1,1, 6.663, 10352.370, 415.008, 52841.651 25/05/04,19:45:40,18,08,1, 11.9,1,1, 6.663, 10352.400, 415.016, 52841.709 25/05/04,19:45:40,19,08,1, 11.9,1,1, 6.663, 10352.383, 415.013, 52841.671 25/05/04,19:45:41,00,08,1, 11.9,1,1, 6.672, 10352.381, 415.013, 52841.671 25/05/04,19:45:41,01,08,1, 11.9,1,1, 6.672, 10352.375, 414.999, 52841.734 25/05/04,19:45:41,02,08,1, 11.9,1,1, 6.672, 10352.394, 415.032, 52841.766 25/05/04,19:45:41,03,08,1, 11.9,1,1, 6.672, 10352.391, 414.999, 52841.633 25/05/04,19:45:41,04,08,1, 11.9,1,1, 6.672, 10352.377, 415.024, 52841.638 25/05/04,19:45:41,05,08,1, 11.9,1,1, 6.672, 10352.409, 415.000, 52841.793 25/05/04,19:45:41,06,08,1, 11.9,1,1, 6.672, 10352.382, 415.012, 52841.729 25/05/04,19:45:41,07,08,1, 11.9,1,1, 6.672, 10352.377, 415.017, 52841.753 25/05/04,19:45:41,08,08,1, 11.9,1,1, 6.672, 10352.398, 415.002, 52841.700 25/05/04,19:45:41,09,08,1, 11.9,1,1, 6.672, 10352.362, 415.021, 52841.790 25/05/04,19:45:41,10,08,1, 11.9,1,1, 6.672, 10352.377, 415.033, 52841.815 25/05/04,19:45:41,11,08,1, 11.9,1,1, 6.672, 10352.397, 415.018, 52841.710 25/05/04,19:45:41,12,08,1, 11.9,1,1, 6.672, 10352.423, 415.017, 52841.730 25/05/04,19:45:41,13,08,1, 11.9,1,1, 6.672, 10352.428, 415.039, 52841.808 25/05/04,19:45:41,14,08,1, 11.9,1,1, 6.672, 10352.422, 415.035, 52841.787 25/05/04,19:45:41,15,08,1, 11.9,1,1, 6.672, 10352.392, 415.034, 52841.827 25/05/04,19:45:41,16,08,1, 11.9,1,1, 6.672, 10352.409, 415.031, 52841.714 25/05/04,19:45:41,17,08,1, 11.9,1,1, 6.672, 10352.384, 415.002, 52841.786 25/05/04,19:45:41,18,08,1, 11.9,1,1, 6.672, 10352.404, 414.988, 52841.729 25/05/04,19:45:41,19,08,1, 11.9,1,1, 6.672, 10352.418, 415.028, 52841.772 25/05/04,19:45:42,00,08,1, 11.9,1,1, 6.673, 10352.415, 415.028, 52841.772 25/05/04,19:45:42,01,08,1, 11.9,1,1, 6.673, 10352.404, 415.040, 52841.879 25/05/04,19:45:42,02,08,1, 11.9,1,1, 6.673, 10352.415, 415.015, 52841.777 25/05/04,19:45:42,03,08,1, 11.9,1,1, 6.673, 10352.397, 415.007, 52841.759 25/05/04,19:45:42,04,08,1, 11.9,1,1, 6.673, 10352.367, 415.025, 52841.838 25/05/04,19:45:42,05,08,1, 11.9,1,1, 6.673, 10352.355, 415.016, 52841.789 25/05/04,19:45:42,06,08,1, 11.9,1,1, 6.673, 10352.384, 415.043, 52841.805 25/05/04,19:45:42,07,08,1, 11.9,1,1, 6.673, 10352.399, 415.036, 52841.860 25/05/04,19:45:42,08,08,1, 11.9,1,1, 6.673, 10352.391, 415.000, 52841.841 25/05/04,19:45:42,09,08,1, 11.9,1,1, 6.673, 10352.382, 415.010, 52841.898 25/05/04,19:45:42,10,08,1, 11.9,1,1, 6.673, 10352.373, 415.032, 52841.841 25/05/04,19:45:42,11,08,1, 11.9,1,1, 6.673, 10352.378, 415.014, 52841.876 25/05/04,19:45:42,12,08,1, 11.9,1,1, 6.673, 10352.376, 415.003, 52841.846 25/05/04,19:45:42,13,08,1, 11.9,1,1, 6.673, 10352.369, 415.016, 52841.865 25/05/04,19:45:42,14,08,1, 11.9,1,1, 6.673, 10352.359, 415.016, 52841.907 25/05/04,19:45:42,15,08,1, 11.9,1,1, 6.673, 10352.361, 414.997, 52841.829 25/05/04,19:45:42,16,08,1, 11.9,1,1, 6.673, 10352.401, 415.040, 52841.912 25/05/04,19:45:42,17,08,1, 11.9,1,1, 6.673, 10352.369, 414.998, 52841.949 25/05/04,19:45:42,18,08,1, 11.9,1,1, 6.673, 10352.389, 415.007, 52841.891 25/05/04,19:45:42,19,08,1, 11.9,1,1, 6.673, 10352.386, 415.020, 52841.879 25/05/04,19:45:43,00,08,1, 11.9,1,1, 6.673, 10352.381, 415.020, 52841.879 25/05/04,19:45:43,01,08,1, 11.9,1,1, 6.673, 10352.373, 415.012, 52841.910 25/05/04,19:45:43,02,08,1, 11.9,1,1, 6.673, 10352.368, 414.997, 52841.854 25/05/04,19:45:43,03,08,1, 11.9,1,1, 6.673, 10352.362, 415.022, 52841.938 25/05/04,19:45:43,04,08,1, 11.9,1,1, 6.673, 10352.344, 415.001, 52841.906 25/05/04,19:45:43,05,08,1, 11.9,1,1, 6.673, 10352.361, 415.038, 52841.941 25/05/04,19:45:43,06,08,1, 11.9,1,1, 6.673, 10352.349, 415.012, 52841.889 25/05/04,19:45:43,07,08,1, 11.9,1,1, 6.673, 10352.346, 415.025, 52841.880 25/05/04,19:45:43,08,08,1, 11.9,1,1, 6.673, 10352.340, 415.019, 52841.977 25/05/04,19:45:43,09,08,1, 11.9,1,1, 6.673, 10352.356, 414.996, 52841.898 25/05/04,19:45:43,10,08,1, 11.9,1,1, 6.673, 10352.341, 415.043, 52841.889 25/05/04,19:45:43,11,08,1, 11.9,1,1, 6.673, 10352.342, 415.019, 52841.937 25/05/04,19:45:43,12,08,1, 11.9,1,1, 6.673, 10352.336, 415.022, 52841.936 25/05/04,19:45:43,13,08,1, 11.9,1,1, 6.673, 10352.342, 415.039, 52841.949 25/05/04,19:45:43,14,08,1, 11.9,1,1, 6.673, 10352.311, 415.060, 52841.923 25/05/04,19:45:43,15,08,1, 11.9,1,1, 6.673, 10352.398, 415.012, 52841.863 25/05/04,19:45:43,16,08,1, 11.9,1,1, 6.673, 10352.335, 415.040, 52841.958 25/05/04,19:45:43,17,08,1, 11.9,1,1, 6.673, 10352.326, 415.024, 52841.944 25/05/04,19:45:43,18,08,1, 11.9,1,1, 6.673, 10352.360, 414.995, 52841.955 25/05/04,19:45:43,19,08,1, 11.9,1,1, 6.673, 10352.344, 415.024, 52841.957 25/05/04,19:45:44,00,08,1, 11.9,1,1, 6.669, 10352.340, 415.024, 52841.957 25/05/04,19:45:44,01,08,1, 11.9,1,1, 6.669, 10352.370, 415.017, 52841.970 25/05/04,19:45:44,02,08,1, 11.9,1,1, 6.669, 10352.329, 415.032, 52841.955 25/05/04,19:45:44,03,08,1, 11.9,1,1, 6.669, 10352.329, 415.018, 52842.071 25/05/04,19:45:44,04,08,1, 11.9,1,1, 6.669, 10352.354, 415.034, 52842.071 25/05/04,19:45:44,05,08,1, 11.9,1,1, 6.669, 10352.357, 415.053, 52842.068 25/05/04,19:45:44,06,08,1, 11.9,1,1, 6.669, 10352.346, 415.008, 52842.013 25/05/04,19:45:44,07,08,1, 11.9,1,1, 6.669, 10352.330, 415.033, 52842.013 25/05/04,19:45:44,08,08,1, 11.9,1,1, 6.669, 10352.348, 415.018, 52842.030 25/05/04,19:45:44,09,08,1, 11.9,1,1, 6.669, 10352.344, 415.025, 52842.033 25/05/04,19:45:44,10,08,1, 11.9,1,1, 6.669, 10352.340, 415.057, 52842.063 25/05/04,19:45:44,11,08,1, 11.9,1,1, 6.669, 10352.333, 415.045, 52842.051 25/05/04,19:45:44,12,08,1, 11.9,1,1, 6.669, 10352.330, 415.037, 52842.116 25/05/04,19:45:44,13,08,1, 11.9,1,1, 6.669, 10352.340, 415.072, 52842.044 25/05/04,19:45:44,14,08,1, 11.9,1,1, 6.669, 10352.322, 415.023, 52842.040 25/05/04,19:45:44,15,08,1, 11.9,1,1, 6.669, 10352.316, 415.020, 52842.067 25/05/04,19:45:44,16,08,1, 11.9,1,1, 6.669, 10352.345, 415.022, 52842.100 25/05/04,19:45:44,17,08,1, 11.9,1,1, 6.669, 10352.342, 415.036, 52842.050 25/05/04,19:45:44,18,08,1, 11.9,1,1, 6.669, 10352.325, 415.041, 52842.078 25/05/04,19:45:44,19,08,1, 11.9,1,1, 6.669, 10352.331, 415.045, 52842.035 25/05/04,19:45:45,00,08,1, 11.8,1,1, 6.673, 10352.323, 415.045, 52842.035 25/05/04,19:45:45,01,08,1, 11.8,1,1, 6.673, 10352.335, 415.047, 52842.087 25/05/04,19:45:45,02,08,1, 11.8,1,1, 6.673, 10352.324, 415.049, 52842.097 25/05/04,19:45:45,03,08,1, 11.8,1,1, 6.673, 10352.318, 415.056, 52842.105 25/05/04,19:45:45,04,08,1, 11.8,1,1, 6.673, 10352.313, 415.018, 52842.142 25/05/04,19:45:45,05,08,1, 11.8,1,1, 6.673, 10352.315, 415.064, 52842.129 25/05/04,19:45:45,06,08,1, 11.8,1,1, 6.673, 10352.317, 415.060, 52842.083 25/05/04,19:45:45,07,08,1, 11.8,1,1, 6.673, 10352.328, 415.058, 52842.070 25/05/04,19:45:45,08,08,1, 11.8,1,1, 6.673, 10352.336, 415.054, 52842.092 25/05/04,19:45:45,09,08,1, 11.8,1,1, 6.673, 10352.325, 415.060, 52842.114 25/05/04,19:45:45,10,08,1, 11.8,1,1, 6.673, 10352.303, 415.055, 52842.097 25/05/04,19:45:45,11,08,1, 11.8,1,1, 6.673, 10352.326, 415.059, 52842.120 25/05/04,19:45:45,12,08,1, 11.8,1,1, 6.673, 10352.316, 415.061, 52842.189 25/05/04,19:45:45,13,08,1, 11.8,1,1, 6.673, 10352.330, 415.057, 52842.192 25/05/04,19:45:45,14,08,1, 11.8,1,1, 6.673, 10352.326, 415.055, 52842.170 25/05/04,19:45:45,15,08,1, 11.8,1,1, 6.673, 10352.322, 415.050, 52842.117 25/05/04,19:45:45,16,08,1, 11.8,1,1, 6.673, 10352.313, 415.090, 52842.198 25/05/04,19:45:45,17,08,1, 11.8,1,1, 6.673, 10352.300, 415.098, 52842.110 25/05/04,19:45:45,18,08,1, 11.8,1,1, 6.673, 10352.308, 415.083, 52842.176 25/05/04,19:45:45,19,08,1, 11.8,1,1, 6.673, 10352.321, 415.081, 52842.228 25/05/04,19:45:46,00,08,1, 11.8,1,1, 6.662, 10352.315, 415.081, 52842.228 25/05/04,19:45:46,01,08,1, 11.8,1,1, 6.662, 10352.311, 415.041, 52842.170 25/05/04,19:45:46,02,08,1, 11.8,1,1, 6.662, 10352.319, 415.074, 52842.177 25/05/04,19:45:46,03,08,1, 11.8,1,1, 6.662, 10352.327, 415.101, 52842.191 25/05/04,19:45:46,04,08,1, 11.8,1,1, 6.662, 10352.328, 415.086, 52842.270 25/05/04,19:45:46,05,08,1, 11.8,1,1, 6.662, 10352.310, 415.108, 52842.261 25/05/04,19:45:46,06,08,1, 11.8,1,1, 6.662, 10352.307, 415.096, 52842.262 25/05/04,19:45:46,07,08,1, 11.8,1,1, 6.662, 10352.319, 415.114, 52842.269 25/05/04,19:45:46,08,08,1, 11.8,1,1, 6.662, 10352.312, 415.119, 52842.218 25/05/04,19:45:46,09,08,1, 11.8,1,1, 6.662, 10352.319, 415.104, 52842.289 25/05/04,19:45:46,10,08,1, 11.8,1,1, 6.662, 10352.332, 415.106, 52842.217 25/05/04,19:45:46,11,08,1, 11.8,1,1, 6.662, 10352.336, 415.108, 52842.251 25/05/04,19:45:46,12,08,1, 11.8,1,1, 6.662, 10352.328, 415.130, 52842.243 25/05/04,19:45:46,13,08,1, 11.8,1,1, 6.662, 10352.336, 415.141, 52842.410 25/05/04,19:45:46,14,08,1, 11.8,1,1, 6.662, 10352.342, 415.140, 52842.316 25/05/04,19:45:46,15,08,1, 11.8,1,1, 6.662, 10352.334, 415.142, 52842.344 25/05/04,19:45:46,16,08,1, 11.8,1,1, 6.662, 10352.358, 415.125, 52842.276 25/05/04,19:45:46,17,08,1, 11.8,1,1, 6.662, 10352.365, 415.163, 52842.308 25/05/04,19:45:46,18,08,1, 11.8,1,1, 6.662, 10352.350, 415.137, 52842.281 25/05/04,19:45:46,19,08,1, 11.8,1,1, 6.662, 10352.358, 415.161, 52842.259 25/05/04,19:45:47,00,08,1, 11.9,1,1, 6.659, 10352.356, 415.161, 52842.259 25/05/04,19:45:47,01,08,1, 11.9,1,1, 6.659, 10352.329, 415.185, 52842.270 25/05/04,19:45:47,02,08,1, 11.9,1,1, 6.659, 10352.371, 415.170, 52842.350 25/05/04,19:45:47,03,08,1, 11.9,1,1, 6.659, 10352.374, 415.218, 52842.340 25/05/04,19:45:47,04,08,1, 11.9,1,1, 6.659, 10352.328, 415.182, 52842.350 25/05/04,19:45:47,05,08,1, 11.9,1,1, 6.659, 10352.355, 415.200, 52842.313 25/05/04,19:45:47,06,08,1, 11.9,1,1, 6.659, 10352.350, 415.214, 52842.387 25/05/04,19:45:47,07,08,1, 11.9,1,1, 6.659, 10352.356, 415.191, 52842.334 25/05/04,19:45:47,08,08,1, 11.9,1,1, 6.659, 10352.368, 415.206, 52842.404 25/05/04,19:45:47,09,08,1, 11.9,1,1, 6.659, 10352.360, 415.206, 52842.350 25/05/04,19:45:47,10,08,1, 11.9,1,1, 6.659, 10352.334, 415.210, 52842.328 25/05/04,19:45:47,11,08,1, 11.9,1,1, 6.659, 10352.373, 415.234, 52842.401 25/05/04,19:45:47,12,08,1, 11.9,1,1, 6.659, 10352.369, 415.225, 52842.370 25/05/04,19:45:47,13,08,1, 11.9,1,1, 6.659, 10352.375, 415.212, 52842.328 25/05/04,19:45:47,14,08,1, 11.9,1,1, 6.659, 10352.364, 415.227, 52842.421 25/05/04,19:45:47,15,08,1, 11.9,1,1, 6.659, 10352.358, 415.227, 52842.382 25/05/04,19:45:47,16,08,1, 11.9,1,1, 6.659, 10352.344, 415.229, 52842.353 25/05/04,19:45:47,17,08,1, 11.9,1,1, 6.659, 10352.373, 415.230, 52842.405 25/05/04,19:45:47,18,08,1, 11.9,1,1, 6.659, 10352.366, 415.250, 52842.557 25/05/04,19:45:47,19,08,1, 11.9,1,1, 6.659, 10352.390, 415.258, 52842.408 25/05/04,19:45:48,00,08,1, 11.9,1,1, 6.670, 10352.390, 415.258, 52842.408 25/05/04,19:45:48,01,08,1, 11.9,1,1, 6.670, 10352.376, 415.281, 52842.447 25/05/04,19:45:48,02,08,1, 11.9,1,1, 6.670, 10352.376, 415.288, 52842.443 25/05/04,19:45:48,03,08,1, 11.9,1,1, 6.670, 10352.368, 415.279, 52842.410 25/05/04,19:45:48,04,08,1, 11.9,1,1, 6.670, 10352.378, 415.247, 52842.389 25/05/04,19:45:48,05,08,1, 11.9,1,1, 6.670, 10352.382, 415.280, 52842.493 25/05/04,19:45:48,06,08,1, 11.9,1,1, 6.670, 10352.369, 415.313, 52842.453 25/05/04,19:45:48,07,08,1, 11.9,1,1, 6.670, 10352.368, 415.318, 52842.508 25/05/04,19:45:48,08,08,1, 11.9,1,1, 6.670, 10352.411, 415.307, 52842.511 25/05/04,19:45:48,09,08,1, 11.9,1,1, 6.670, 10352.369, 415.318, 52842.548 25/05/04,19:45:48,10,08,1, 11.9,1,1, 6.670, 10352.371, 415.304, 52842.495 25/05/04,19:45:48,11,08,1, 11.9,1,1, 6.670, 10352.389, 415.306, 52842.495 25/05/04,19:45:48,12,08,1, 11.9,1,1, 6.670, 10352.400, 415.314, 52842.474 25/05/04,19:45:48,13,08,1, 11.9,1,1, 6.670, 10352.412, 415.320, 52842.517 25/05/04,19:45:48,14,08,1, 11.9,1,1, 6.670, 10352.396, 415.333, 52842.549 25/05/04,19:45:48,15,08,1, 11.9,1,1, 6.670, 10352.409, 415.351, 52842.567 25/05/04,19:45:48,16,08,1, 11.9,1,1, 6.670, 10352.398, 415.355, 52842.526 25/05/04,19:45:48,17,08,1, 11.9,1,1, 6.670, 10352.408, 415.350, 52842.536 25/05/04,19:45:48,18,08,1, 11.9,1,1, 6.670, 10352.407, 415.346, 52842.530 25/05/04,19:45:48,19,08,1, 11.9,1,1, 6.670, 10352.439, 415.317, 52842.509 25/05/04,19:45:49,00,08,1, 11.9,1,1, 6.670, 10352.432, 415.317, 52842.509 25/05/04,19:45:49,01,08,1, 11.9,1,1, 6.670, 10352.448, 415.346, 52842.585 25/05/04,19:45:49,02,08,1, 11.9,1,1, 6.670, 10352.456, 415.328, 52842.585 25/05/04,19:45:49,03,08,1, 11.9,1,1, 6.670, 10352.445, 415.374, 52842.553 25/05/04,19:45:49,04,08,1, 11.9,1,1, 6.670, 10352.450, 415.369, 52842.573 25/05/04,19:45:49,05,08,1, 11.9,1,1, 6.670, 10352.450, 415.341, 52842.617 25/05/04,19:45:49,06,08,1, 11.9,1,1, 6.670, 10352.439, 415.351, 52842.646 25/05/04,19:45:49,07,08,1, 11.9,1,1, 6.670, 10352.465, 415.342, 52842.575 25/05/04,19:45:49,08,08,1, 11.9,1,1, 6.670, 10352.441, 415.359, 52842.610 25/05/04,19:45:49,09,08,1, 11.9,1,1, 6.670, 10352.471, 415.364, 52842.627 25/05/04,19:45:49,10,08,1, 11.9,1,1, 6.670, 10352.452, 415.383, 52842.589 25/05/04,19:45:49,11,08,1, 11.9,1,1, 6.670, 10352.470, 415.383, 52842.619 25/05/04,19:45:49,12,08,1, 11.9,1,1, 6.670, 10352.476, 415.367, 52842.671 25/05/04,19:45:49,13,08,1, 11.9,1,1, 6.670, 10352.447, 415.403, 52842.633 25/05/04,19:45:49,14,08,1, 11.9,1,1, 6.670, 10352.435, 415.358, 52842.611 25/05/04,19:45:49,15,08,1, 11.9,1,1, 6.670, 10352.470, 415.386, 52842.611 25/05/04,19:45:49,16,08,1, 11.9,1,1, 6.670, 10352.480, 415.371, 52842.638 25/05/04,19:45:49,17,08,1, 11.9,1,1, 6.670, 10352.459, 415.384, 52842.693 25/05/04,19:45:49,18,08,1, 11.9,1,1, 6.670, 10352.485, 415.392, 52842.687 25/05/04,19:45:49,19,08,1, 11.9,1,1, 6.670, 10352.448, 415.388, 52842.719 25/05/04,19:45:50,00,09,1, 11.9,1,1, 6.673, 10352.448, 415.388, 52842.719 25/05/04,19:45:50,01,09,1, 11.9,1,1, 6.673, 10352.494, 415.413, 52842.658 25/05/04,19:45:50,02,09,1, 11.9,1,1, 6.673, 10352.502, 415.397, 52842.654 25/05/04,19:45:50,03,09,1, 11.9,1,1, 6.673, 10352.486, 415.389, 52842.615 25/05/04,19:45:50,04,09,1, 11.9,1,1, 6.673, 10352.522, 415.402, 52842.740 25/05/04,19:45:50,05,09,1, 11.9,1,1, 6.673, 10352.496, 415.415, 52842.662 25/05/04,19:45:50,06,09,1, 11.9,1,1, 6.673, 10352.479, 415.427, 52842.686 25/05/04,19:45:50,07,09,1, 11.9,1,1, 6.673, 10352.509, 415.427, 52842.716 25/05/04,19:45:50,08,09,1, 11.9,1,1, 6.673, 10352.467, 415.423, 52842.712 25/05/04,19:45:50,09,09,1, 11.9,1,1, 6.673, 10352.500, 415.405, 52842.675 25/05/04,19:45:50,10,09,1, 11.9,1,1, 6.673, 10352.490, 415.426, 52842.705 25/05/04,19:45:50,11,09,1, 11.9,1,1, 6.673, 10352.516, 415.405, 52842.688 25/05/04,19:45:50,12,09,1, 11.9,1,1, 6.673, 10352.501, 415.412, 52842.753 25/05/04,19:45:50,13,09,1, 11.9,1,1, 6.673, 10352.513, 415.424, 52842.742 25/05/04,19:45:50,14,09,1, 11.9,1,1, 6.673, 10352.512, 415.414, 52842.702 25/05/04,19:45:50,15,09,1, 11.9,1,1, 6.673, 10352.510, 415.412, 52842.741 25/05/04,19:45:50,16,09,1, 11.9,1,1, 6.673, 10352.523, 415.425, 52842.741 25/05/04,19:45:50,17,09,1, 11.9,1,1, 6.673, 10352.532, 415.437, 52842.652 25/05/04,19:45:50,18,09,1, 11.9,1,1, 6.673, 10352.505, 415.440, 52842.757 25/05/04,19:45:50,19,09,1, 11.9,1,1, 6.673, 10352.518, 415.437, 52842.795 25/05/04,19:45:51,00,09,1, 12.0,1,1, 6.671, 10352.515, 415.437, 52842.795 25/05/04,19:45:51,01,09,1, 12.0,1,1, 6.671, 10352.546, 415.425, 52842.837 25/05/04,19:45:51,02,09,1, 12.0,1,1, 6.671, 10352.532, 415.457, 52842.752 25/05/04,19:45:51,03,09,1, 12.0,1,1, 6.671, 10352.531, 415.422, 52842.795 25/05/04,19:45:51,04,09,1, 12.0,1,1, 6.671, 10352.538, 415.439, 52842.759 25/05/04,19:45:51,05,09,1, 12.0,1,1, 6.671, 10352.535, 415.440, 52842.863 25/05/04,19:45:51,06,09,1, 12.0,1,1, 6.671, 10352.516, 415.463, 52842.930 25/05/04,19:45:51,07,09,1, 12.0,1,1, 6.671, 10352.517, 415.461, 52842.843 25/05/04,19:45:51,08,09,1, 12.0,1,1, 6.671, 10352.547, 415.429, 52842.856 25/05/04,19:45:51,09,09,1, 12.0,1,1, 6.671, 10352.535, 415.439, 52842.830 25/05/04,19:45:51,10,09,1, 12.0,1,1, 6.671, 10352.533, 415.446, 52842.812 25/05/04,19:45:51,11,09,1, 12.0,1,1, 6.671, 10352.557, 415.455, 52842.830 25/05/04,19:45:51,12,09,1, 12.0,1,1, 6.671, 10352.549, 415.458, 52842.819 25/05/04,19:45:51,13,09,1, 12.0,1,1, 6.671, 10352.543, 415.478, 52842.798 25/05/04,19:45:51,14,09,1, 12.0,1,1, 6.671, 10352.565, 415.490, 52842.855 25/05/04,19:45:51,15,09,1, 12.0,1,1, 6.671, 10352.533, 415.446, 52842.822 25/05/04,19:45:51,16,09,1, 12.0,1,1, 6.671, 10352.539, 415.473, 52842.861 25/05/04,19:45:51,17,09,1, 12.0,1,1, 6.671, 10352.561, 415.469, 52842.799 25/05/04,19:45:51,18,09,1, 12.0,1,1, 6.671, 10352.531, 415.495, 52842.895 25/05/04,19:45:51,19,09,1, 12.0,1,1, 6.671, 10352.545, 415.510, 52842.876 25/05/04,19:45:52,00,09,1, 11.9,1,1, 6.661, 10352.540, 415.510, 52842.876 25/05/04,19:45:52,01,09,1, 11.9,1,1, 6.661, 10352.578, 415.490, 52842.879 25/05/04,19:45:52,02,09,1, 11.9,1,1, 6.661, 10352.567, 415.496, 52842.911 25/05/04,19:45:52,03,09,1, 11.9,1,1, 6.661, 10352.560, 415.492, 52842.845 25/05/04,19:45:52,04,09,1, 11.9,1,1, 6.661, 10352.580, 415.454, 52842.826 25/05/04,19:45:52,05,09,1, 11.9,1,1, 6.661, 10352.554, 415.491, 52842.866 25/05/04,19:45:52,06,09,1, 11.9,1,1, 6.661, 10352.559, 415.532, 52842.933 25/05/04,19:45:52,07,09,1, 11.9,1,1, 6.661, 10352.551, 415.483, 52842.867 25/05/04,19:45:52,08,09,1, 11.9,1,1, 6.661, 10352.575, 415.521, 52842.956 25/05/04,19:45:52,09,09,1, 11.9,1,1, 6.661, 10352.583, 415.496, 52842.866 25/05/04,19:45:52,10,09,1, 11.9,1,1, 6.661, 10352.593, 415.508, 52842.943 25/05/04,19:45:52,11,09,1, 11.9,1,1, 6.661, 10352.552, 415.521, 52842.877 25/05/04,19:45:52,12,09,1, 11.9,1,1, 6.661, 10352.581, 415.515, 52842.983 25/05/04,19:45:52,13,09,1, 11.9,1,1, 6.661, 10352.557, 415.472, 52842.884 25/05/04,19:45:52,14,09,1, 11.9,1,1, 6.661, 10352.568, 415.506, 52842.971 25/05/04,19:45:52,15,09,1, 11.9,1,1, 6.661, 10352.579, 415.511, 52842.960 25/05/04,19:45:52,16,09,1, 11.9,1,1, 6.661, 10352.586, 415.526, 52843.017 25/05/04,19:45:52,17,09,1, 11.9,1,1, 6.661, 10352.592, 415.539, 52843.046 25/05/04,19:45:52,18,09,1, 11.9,1,1, 6.661, 10352.589, 415.518, 52842.987 25/05/04,19:45:52,19,09,1, 11.9,1,1, 6.661, 10352.587, 415.505, 52842.999 25/05/04,19:45:53,00,09,1, 11.9,1,1, 6.669, 10352.582, 415.505, 52842.999 25/05/04,19:45:53,01,09,1, 11.9,1,1, 6.669, 10352.614, 415.515, 52842.966 25/05/04,19:45:53,02,09,1, 11.9,1,1, 6.669, 10352.602, 415.505, 52842.955 25/05/04,19:45:53,03,09,1, 11.9,1,1, 6.669, 10352.634, 415.574, 52843.109 25/05/04,19:45:53,04,09,1, 11.9,1,1, 6.669, 10352.599, 415.560, 52843.076 25/05/04,19:45:53,05,09,1, 11.9,1,1, 6.669, 10352.631, 415.510, 52843.094 25/05/04,19:45:53,06,09,1, 11.9,1,1, 6.669, 10352.628, 415.570, 52843.051 25/05/04,19:45:53,07,09,1, 11.9,1,1, 6.669, 10352.607, 415.540, 52843.004 25/05/04,19:45:53,08,09,1, 11.9,1,1, 6.669, 10352.607, 415.533, 52843.031 25/05/04,19:45:53,09,09,1, 11.9,1,1, 6.669, 10352.617, 415.570, 52843.087 25/05/04,19:45:53,10,09,1, 11.9,1,1, 6.669, 10352.606, 415.581, 52843.039 25/05/04,19:45:53,11,09,1, 11.9,1,1, 6.669, 10352.640, 415.581, 52843.104 25/05/04,19:45:53,12,09,1, 11.9,1,1, 6.669, 10352.631, 415.592, 52843.114 25/05/04,19:45:53,13,09,1, 11.9,1,1, 6.669, 10352.595, 415.589, 52843.067 25/05/04,19:45:53,14,09,1, 11.9,1,1, 6.669, 10352.630, 415.587, 52843.065 25/05/04,19:45:53,15,09,1, 11.9,1,1, 6.669, 10352.631, 415.590, 52843.148 25/05/04,19:45:53,16,09,1, 11.9,1,1, 6.669, 10352.628, 415.579, 52843.038 25/05/04,19:45:53,17,09,1, 11.9,1,1, 6.669, 10352.638, 415.582, 52843.086 25/05/04,19:45:53,18,09,1, 11.9,1,1, 6.669, 10352.649, 415.612, 52843.135 25/05/04,19:45:53,19,09,1, 11.9,1,1, 6.669, 10352.629, 415.604, 52843.049 25/05/04,19:45:54,00,09,1, 11.9,1,1, 6.668, 10352.623, 415.604, 52843.049 25/05/04,19:45:54,01,09,1, 11.9,1,1, 6.668, 10352.614, 415.619, 52843.134 25/05/04,19:45:54,02,09,1, 11.9,1,1, 6.668, 10352.633, 415.579, 52843.118 25/05/04,19:45:54,03,09,1, 11.9,1,1, 6.668, 10352.633, 415.614, 52843.112 25/05/04,19:45:54,04,09,1, 11.9,1,1, 6.668, 10352.637, 415.630, 52843.142 25/05/04,19:45:54,05,09,1, 11.9,1,1, 6.668, 10352.618, 415.614, 52843.207 25/05/04,19:45:54,06,09,1, 11.9,1,1, 6.668, 10352.641, 415.625, 52843.169 25/05/04,19:45:54,07,09,1, 11.9,1,1, 6.668, 10352.647, 415.621, 52843.070 25/05/04,19:45:54,08,09,1, 11.9,1,1, 6.668, 10352.629, 415.613, 52843.206 25/05/04,19:45:54,09,09,1, 11.9,1,1, 6.668, 10352.638, 415.620, 52843.168 25/05/04,19:45:54,10,09,1, 11.9,1,1, 6.668, 10352.653, 415.612, 52843.104 25/05/04,19:45:54,11,09,1, 11.9,1,1, 6.668, 10352.655, 415.623, 52843.218 25/05/04,19:45:54,12,09,1, 11.9,1,1, 6.668, 10352.664, 415.609, 52843.130 25/05/04,19:45:54,13,09,1, 11.9,1,1, 6.668, 10352.645, 415.668, 52843.164 25/05/04,19:45:54,14,09,1, 11.9,1,1, 6.668, 10352.654, 415.661, 52843.157 25/05/04,19:45:54,15,09,1, 11.9,1,1, 6.668, 10352.646, 415.663, 52843.188 25/05/04,19:45:54,16,09,1, 11.9,1,1, 6.668, 10352.643, 415.686, 52843.242 25/05/04,19:45:54,17,09,1, 11.9,1,1, 6.668, 10352.641, 415.675, 52843.160 25/05/04,19:45:54,18,09,1, 11.9,1,1, 6.668, 10352.633, 415.679, 52843.241 25/05/04,19:45:54,19,09,1, 11.9,1,1, 6.668, 10352.634, 415.695, 52843.202 25/05/04,19:45:55,00,09,1, 11.9,1,1, 6.666, 10352.632, 415.695, 52843.202 25/05/04,19:45:55,01,09,1, 11.9,1,1, 6.666, 10352.656, 415.684, 52843.187 25/05/04,19:45:55,02,09,1, 11.9,1,1, 6.666, 10352.639, 415.712, 52843.289 25/05/04,19:45:55,03,09,1, 11.9,1,1, 6.666, 10352.654, 415.696, 52843.230 25/05/04,19:45:55,04,09,1, 11.9,1,1, 6.666, 10352.653, 415.700, 52843.281 25/05/04,19:45:55,05,09,1, 11.9,1,1, 6.666, 10352.634, 415.720, 52843.220 25/05/04,19:45:55,06,09,1, 11.9,1,1, 6.666, 10352.656, 415.713, 52843.235 25/05/04,19:45:55,07,09,1, 11.9,1,1, 6.666, 10352.640, 415.702, 52843.274 25/05/04,19:45:55,08,09,1, 11.9,1,1, 6.666, 10352.654, 415.711, 52843.143 25/05/04,19:45:55,09,09,1, 11.9,1,1, 6.666, 10352.673, 415.720, 52843.355 25/05/04,19:45:55,10,09,1, 11.9,1,1, 6.666, 10352.663, 415.720, 52843.280 25/05/04,19:45:55,11,09,1, 11.9,1,1, 6.666, 10352.650, 415.745, 52843.336 25/05/04,19:45:55,12,09,1, 11.9,1,1, 6.666, 10352.630, 415.754, 52843.300 25/05/04,19:45:55,13,09,1, 11.9,1,1, 6.666, 10352.630, 415.759, 52843.371 25/05/04,19:45:55,14,09,1, 11.9,1,1, 6.666, 10352.629, 415.782, 52843.377 25/05/04,19:45:55,15,09,1, 11.9,1,1, 6.666, 10352.638, 415.761, 52843.428 25/05/04,19:45:55,16,09,1, 11.9,1,1, 6.666, 10352.620, 415.757, 52843.250 25/05/04,19:45:55,17,09,1, 11.9,1,1, 6.666, 10352.662, 415.793, 52843.411 25/05/04,19:45:55,18,09,1, 11.9,1,1, 6.666, 10352.645, 415.772, 52843.367 25/05/04,19:45:55,19,09,1, 11.9,1,1, 6.666, 10352.637, 415.770, 52843.304 25/05/04,19:45:56,00,10,1, 11.9,1,1, 6.666, 10352.632, 415.770, 52843.304 25/05/04,19:45:56,01,10,1, 11.9,1,1, 6.666, 10352.637, 415.786, 52843.336 25/05/04,19:45:56,02,10,1, 11.9,1,1, 6.666, 10352.640, 415.774, 52843.388 25/05/04,19:45:56,03,10,1, 11.9,1,1, 6.666, 10352.635, 415.769, 52843.391 25/05/04,19:45:56,04,10,1, 11.9,1,1, 6.666, 10352.639, 415.783, 52843.411 25/05/04,19:45:56,05,10,1, 11.9,1,1, 6.666, 10352.637, 415.814, 52843.470 25/05/04,19:45:56,06,10,1, 11.9,1,1, 6.666, 10352.630, 415.827, 52843.421 25/05/04,19:45:56,07,10,1, 11.9,1,1, 6.666, 10352.646, 415.813, 52843.428 25/05/04,19:45:56,08,10,1, 11.9,1,1, 6.666, 10352.630, 415.817, 52843.450 25/05/04,19:45:56,09,10,1, 11.9,1,1, 6.666, 10352.643, 415.802, 52843.339 25/05/04,19:45:56,10,10,1, 11.9,1,1, 6.666, 10352.646, 415.804, 52843.367 25/05/04,19:45:56,11,10,1, 11.9,1,1, 6.666, 10352.637, 415.829, 52843.471 25/05/04,19:45:56,12,10,1, 11.9,1,1, 6.666, 10352.636, 415.838, 52843.331 25/05/04,19:45:56,13,10,1, 11.9,1,1, 6.666, 10352.654, 415.829, 52843.439 25/05/04,19:45:56,14,10,1, 11.9,1,1, 6.666, 10352.656, 415.858, 52843.424 25/05/04,19:45:56,15,10,1, 11.9,1,1, 6.666, 10352.670, 415.855, 52843.447 25/05/04,19:45:56,16,10,1, 11.9,1,1, 6.666, 10352.673, 415.846, 52843.402 25/05/04,19:45:56,17,10,1, 11.9,1,1, 6.666, 10352.661, 415.859, 52843.440 25/05/04,19:45:56,18,10,1, 11.9,1,1, 6.666, 10352.672, 415.864, 52843.516 25/05/04,19:45:56,19,10,1, 11.9,1,1, 6.666, 10352.660, 415.871, 52843.557 25/05/04,19:45:57,00,09,1, 11.9,1,1, 6.670, 10352.657, 415.871, 52843.557 25/05/04,19:45:57,01,09,1, 11.9,1,1, 6.670, 10352.666, 415.908, 52843.552 25/05/04,19:45:57,02,09,1, 11.9,1,1, 6.670, 10352.670, 415.903, 52843.581 25/05/04,19:45:57,03,09,1, 11.9,1,1, 6.670, 10352.677, 415.925, 52843.631 25/05/04,19:45:57,04,09,1, 11.9,1,1, 6.670, 10352.672, 415.897, 52843.621 25/05/04,19:45:57,05,09,1, 11.9,1,1, 6.670, 10352.663, 415.904, 52843.670 25/05/04,19:45:57,06,09,1, 11.9,1,1, 6.670, 10352.669, 415.924, 52843.627 25/05/04,19:45:57,07,09,1, 11.9,1,1, 6.670, 10352.677, 415.930, 52843.701 25/05/04,19:45:57,08,09,1, 11.9,1,1, 6.670, 10352.701, 415.931, 52843.742 25/05/04,19:45:57,09,09,1, 11.9,1,1, 6.670, 10352.695, 415.931, 52843.681 25/05/04,19:45:57,10,09,1, 11.9,1,1, 6.670, 10352.677, 415.960, 52843.756 25/05/04,19:45:57,11,09,1, 11.9,1,1, 6.670, 10352.711, 415.949, 52843.782 25/05/04,19:45:57,12,09,1, 11.9,1,1, 6.670, 10352.704, 415.974, 52843.765 25/05/04,19:45:57,13,09,1, 11.9,1,1, 6.670, 10352.702, 415.962, 52843.758 25/05/04,19:45:57,14,09,1, 11.9,1,1, 6.670, 10352.683, 415.956, 52843.748 25/05/04,19:45:57,15,09,1, 11.9,1,1, 6.670, 10352.667, 415.958, 52843.782 25/05/04,19:45:57,16,09,1, 11.9,1,1, 6.670, 10352.652, 415.955, 52843.752 25/05/04,19:45:57,17,09,1, 11.9,1,1, 6.670, 10352.680, 415.970, 52843.785 25/05/04,19:45:57,18,09,1, 11.9,1,1, 6.670, 10352.680, 415.988, 52843.757 25/05/04,19:45:57,19,09,1, 11.9,1,1, 6.670, 10352.675, 415.993, 52843.738 25/05/04,19:45:58,00,10,1, 11.9,1,1, 6.668, 10352.674, 415.993, 52843.738 25/05/04,19:45:58,01,10,1, 11.9,1,1, 6.668, 10352.690, 415.974, 52843.759 25/05/04,19:45:58,02,10,1, 11.9,1,1, 6.668, 10352.679, 415.991, 52843.714 25/05/04,19:45:58,03,10,1, 11.9,1,1, 6.668, 10352.694, 415.985, 52843.775 25/05/04,19:45:58,04,10,1, 11.9,1,1, 6.668, 10352.711, 415.992, 52843.799 25/05/04,19:45:58,05,10,1, 11.9,1,1, 6.668, 10352.690, 416.001, 52843.794 25/05/04,19:45:58,06,10,1, 11.9,1,1, 6.668, 10352.678, 415.979, 52843.737 25/05/04,19:45:58,07,10,1, 11.9,1,1, 6.668, 10352.693, 415.996, 52843.772 25/05/04,19:45:58,08,10,1, 11.9,1,1, 6.668, 10352.694, 415.997, 52843.742 25/05/04,19:45:58,09,10,1, 11.9,1,1, 6.668, 10352.719, 415.989, 52843.781 25/05/04,19:45:58,10,10,1, 11.9,1,1, 6.668, 10352.689, 415.992, 52843.797 25/05/04,19:45:58,11,10,1, 11.9,1,1, 6.668, 10352.690, 416.003, 52843.784 25/05/04,19:45:58,12,10,1, 11.9,1,1, 6.668, 10352.673, 416.013, 52843.785 25/05/04,19:45:58,13,10,1, 11.9,1,1, 6.668, 10352.719, 416.010, 52843.836 25/05/04,19:45:58,14,10,1, 11.9,1,1, 6.668, 10352.696, 416.015, 52843.718 25/05/04,19:45:58,15,10,1, 11.9,1,1, 6.668, 10352.702, 416.003, 52843.814 25/05/04,19:45:58,16,10,1, 11.9,1,1, 6.668, 10352.698, 416.008, 52843.781 25/05/04,19:45:58,17,10,1, 11.9,1,1, 6.668, 10352.706, 416.032, 52843.806 25/05/04,19:45:58,18,10,1, 11.9,1,1, 6.668, 10352.703, 416.015, 52843.832 25/05/04,19:45:58,19,10,1, 11.9,1,1, 6.668, 10352.702, 416.020, 52843.855 25/05/04,19:45:59,00,10,1, 11.9,1,1, 6.670, 10352.699, 416.020, 52843.855 25/05/04,19:45:59,01,10,1, 11.9,1,1, 6.670, 10352.711, 416.025, 52843.832 25/05/04,19:45:59,02,10,1, 11.9,1,1, 6.670, 10352.704, 416.023, 52843.849 25/05/04,19:45:59,03,10,1, 11.9,1,1, 6.670, 10352.703, 416.008, 52843.881 25/05/04,19:45:59,04,10,1, 11.9,1,1, 6.670, 10352.716, 416.024, 52843.850 25/05/04,19:45:59,05,10,1, 11.9,1,1, 6.670, 10352.711, 416.032, 52843.863 25/05/04,19:45:59,06,10,1, 11.9,1,1, 6.670, 10352.706, 416.014, 52843.895 25/05/04,19:45:59,07,10,1, 11.9,1,1, 6.670, 10352.709, 416.014, 52843.843 25/05/04,19:45:59,08,10,1, 11.9,1,1, 6.670, 10352.726, 416.018, 52843.838 25/05/04,19:45:59,09,10,1, 11.9,1,1, 6.670, 10352.708, 416.009, 52843.896 25/05/04,19:45:59,10,10,1, 11.9,1,1, 6.670, 10352.710, 416.027, 52843.862 25/05/04,19:45:59,11,10,1, 11.9,1,1, 6.670, 10352.716, 415.999, 52843.868 25/05/04,19:45:59,12,10,1, 11.9,1,1, 6.670, 10352.728, 416.002, 52843.888 25/05/04,19:45:59,13,10,1, 11.9,1,1, 6.670, 10352.722, 416.013, 52843.847 25/05/04,19:45:59,14,10,1, 11.9,1,1, 6.670, 10352.732, 415.995, 52843.858 25/05/04,19:45:59,15,10,1, 11.9,1,1, 6.670, 10352.735, 416.005, 52843.871 25/05/04,19:45:59,16,10,1, 11.9,1,1, 6.670, 10352.732, 415.988, 52843.870 25/05/04,19:45:59,17,10,1, 11.9,1,1, 6.670, 10352.733, 416.000, 52843.921 25/05/04,19:45:59,18,10,1, 11.9,1,1, 6.670, 10352.748, 415.996, 52843.914 25/05/04,19:45:59,19,10,1, 11.9,1,1, 6.670, 10352.736, 415.979, 52843.942 25/05/04,19:46:00,00,09,1, 11.9,1,1, 6.669, 10352.732, 415.979, 52843.942 25/05/04,19:46:00,01,09,1, 11.9,1,1, 6.669, 10352.727, 415.997, 52843.992 25/05/04,19:46:00,02,09,1, 11.9,1,1, 6.669, 10352.754, 415.988, 52843.825 25/05/04,19:46:00,03,09,1, 11.9,1,1, 6.669, 10352.736, 415.970, 52843.897 25/05/04,19:46:00,04,09,1, 11.9,1,1, 6.669, 10352.724, 415.955, 52843.822 25/05/04,19:46:00,05,09,1, 11.9,1,1, 6.669, 10352.740, 415.971, 52843.821 25/05/04,19:46:00,06,09,1, 11.9,1,1, 6.669, 10352.748, 415.965, 52843.800 25/05/04,19:46:00,07,09,1, 11.9,1,1, 6.669, 10352.765, 415.961, 52843.831 25/05/04,19:46:00,08,09,1, 11.9,1,1, 6.669, 10352.766, 415.963, 52843.835 25/05/04,19:46:00,09,09,1, 11.9,1,1, 6.669, 10352.774, 415.963, 52843.799 25/05/04,19:46:00,10,09,1, 11.9,1,1, 6.669, 10352.797, 415.975, 52843.881 25/05/04,19:46:00,11,09,1, 11.9,1,1, 6.669, 10352.755, 415.954, 52843.876 25/05/04,19:46:00,12,09,1, 11.9,1,1, 6.669, 10352.785, 415.935, 52843.871 25/05/04,19:46:00,13,09,1, 11.9,1,1, 6.669, 10352.798, 415.949, 52843.869 25/05/04,19:46:00,14,09,1, 11.9,1,1, 6.669, 10352.768, 415.942, 52843.848 25/05/04,19:46:00,15,09,1, 11.9,1,1, 6.669, 10352.767, 415.933, 52843.831 25/05/04,19:46:00,16,09,1, 11.9,1,1, 6.669, 10352.803, 415.948, 52843.866 25/05/04,19:46:00,17,09,1, 11.9,1,1, 6.669, 10352.787, 415.951, 52843.844 25/05/04,19:46:00,18,09,1, 11.9,1,1, 6.669, 10352.778, 415.936, 52843.851 25/05/04,19:46:00,19,09,1, 11.9,1,1, 6.669, 10352.757, 415.909, 52843.830 25/05/04,19:46:01,00,10,1, 11.9,1,1, 6.667, 10352.757, 415.909, 52843.830 25/05/04,19:46:01,01,10,1, 11.9,1,1, 6.667, 10352.814, 415.919, 52843.900 25/05/04,19:46:01,02,10,1, 11.9,1,1, 6.667, 10352.819, 415.919, 52843.808 25/05/04,19:46:01,03,10,1, 11.9,1,1, 6.667, 10352.810, 415.927, 52843.893 25/05/04,19:46:01,04,10,1, 11.9,1,1, 6.667, 10352.817, 415.912, 52843.851 25/05/04,19:46:01,05,10,1, 11.9,1,1, 6.667, 10352.837, 415.932, 52843.921 25/05/04,19:46:01,06,10,1, 11.9,1,1, 6.667, 10352.833, 415.919, 52843.980 25/05/04,19:46:01,07,10,1, 11.9,1,1, 6.667, 10352.825, 415.905, 52843.905 25/05/04,19:46:01,08,10,1, 11.9,1,1, 6.667, 10352.824, 415.900, 52843.894 25/05/04,19:46:01,09,10,1, 11.9,1,1, 6.667, 10352.822, 415.894, 52843.938 25/05/04,19:46:01,10,10,1, 11.9,1,1, 6.667, 10352.859, 415.892, 52843.882 25/05/04,19:46:01,11,10,1, 11.9,1,1, 6.667, 10352.855, 415.888, 52843.852 25/05/04,19:46:01,12,10,1, 11.9,1,1, 6.667, 10352.862, 415.885, 52843.925 25/05/04,19:46:01,13,10,1, 11.9,1,1, 6.667, 10352.882, 415.878, 52843.941 25/05/04,19:46:01,14,10,1, 11.9,1,1, 6.667, 10352.858, 415.869, 52843.884 25/05/04,19:46:01,15,10,1, 11.9,1,1, 6.667, 10352.883, 415.889, 52843.970 25/05/04,19:46:01,16,10,1, 11.9,1,1, 6.667, 10352.891, 415.860, 52843.960 25/05/04,19:46:01,17,10,1, 11.9,1,1, 6.667, 10352.902, 415.879, 52843.902 25/05/04,19:46:01,18,10,1, 11.9,1,1, 6.667, 10352.902, 415.844, 52843.944 25/05/04,19:46:01,19,10,1, 11.9,1,1, 6.667, 10352.915, 415.853, 52843.967 25/05/04,19:46:02,00,09,1, 11.9,1,1, 6.668, 10352.907, 415.853, 52843.967 25/05/04,19:46:02,01,09,1, 11.9,1,1, 6.668, 10352.924, 415.882, 52843.885 25/05/04,19:46:02,02,09,1, 11.9,1,1, 6.668, 10352.921, 415.851, 52843.919 25/05/04,19:46:02,03,09,1, 11.9,1,1, 6.668, 10352.929, 415.875, 52843.933 25/05/04,19:46:02,04,09,1, 11.9,1,1, 6.668, 10352.921, 415.867, 52843.953 25/05/04,19:46:02,05,09,1, 11.9,1,1, 6.668, 10352.942, 415.830, 52843.923 25/05/04,19:46:02,06,09,1, 11.9,1,1, 6.668, 10352.954, 415.888, 52843.991 25/05/04,19:46:02,07,09,1, 11.9,1,1, 6.668, 10352.940, 415.891, 52843.960 25/05/04,19:46:02,08,09,1, 11.9,1,1, 6.668, 10352.955, 415.829, 52843.942 25/05/04,19:46:02,09,09,1, 11.9,1,1, 6.668, 10352.968, 415.860, 52844.057 25/05/04,19:46:02,10,09,1, 11.9,1,1, 6.668, 10352.987, 415.858, 52844.083 25/05/04,19:46:02,11,09,1, 11.9,1,1, 6.668, 10352.953, 415.843, 52843.990 25/05/04,19:46:02,12,09,1, 11.9,1,1, 6.668, 10352.978, 415.864, 52844.056 25/05/04,19:46:02,13,09,1, 11.9,1,1, 6.668, 10352.994, 415.881, 52844.269 25/05/04,19:46:02,14,09,1, 11.9,1,1, 6.668, 10353.015, 415.854, 52843.954 25/05/04,19:46:02,15,09,1, 11.9,1,1, 6.668, 10353.026, 415.871, 52844.020 25/05/04,19:46:02,16,09,1, 11.9,1,1, 6.668, 10353.019, 415.870, 52844.037 25/05/04,19:46:02,17,09,1, 11.9,1,1, 6.668, 10353.036, 415.859, 52843.967 25/05/04,19:46:02,18,09,1, 11.9,1,1, 6.668, 10353.036, 415.895, 52844.106 25/05/04,19:46:02,19,09,1, 11.9,1,1, 6.668, 10353.040, 415.850, 52844.142 25/05/04,19:46:03,00,09,1, 11.9,1,1, 6.669, 10353.032, 415.850, 52844.142 25/05/04,19:46:03,01,09,1, 11.9,1,1, 6.669, 10353.037, 415.871, 52844.055 25/05/04,19:46:03,02,09,1, 11.9,1,1, 6.669, 10353.072, 415.859, 52844.060 25/05/04,19:46:03,03,09,1, 11.9,1,1, 6.669, 10353.059, 415.865, 52844.121 25/05/04,19:46:03,04,09,1, 11.9,1,1, 6.669, 10353.051, 415.880, 52844.137 25/05/04,19:46:03,05,09,1, 11.9,1,1, 6.669, 10353.094, 415.859, 52844.127 25/05/04,19:46:03,06,09,1, 11.9,1,1, 6.669, 10353.072, 415.846, 52844.017 25/05/04,19:46:03,07,09,1, 11.9,1,1, 6.669, 10353.089, 415.878, 52844.143 25/05/04,19:46:03,08,09,1, 11.9,1,1, 6.669, 10353.083, 415.880, 52844.056 25/05/04,19:46:03,09,09,1, 11.9,1,1, 6.669, 10353.106, 415.886, 52844.090 25/05/04,19:46:03,10,09,1, 11.9,1,1, 6.669, 10353.122, 415.876, 52844.062 25/05/04,19:46:03,11,09,1, 11.9,1,1, 6.669, 10353.137, 415.879, 52844.109 25/05/04,19:46:03,12,09,1, 11.9,1,1, 6.669, 10353.116, 415.865, 52844.133 25/05/04,19:46:03,13,09,1, 11.9,1,1, 6.669, 10353.133, 415.875, 52844.193 25/05/04,19:46:03,14,09,1, 11.9,1,1, 6.669, 10353.172, 415.867, 52844.122 25/05/04,19:46:03,15,09,1, 11.9,1,1, 6.669, 10353.154, 415.888, 52844.146 25/05/04,19:46:03,16,09,1, 11.9,1,1, 6.669, 10353.165, 415.893, 52844.209 25/05/04,19:46:03,17,09,1, 11.9,1,1, 6.669, 10353.177, 415.880, 52844.167 25/05/04,19:46:03,18,09,1, 11.9,1,1, 6.669, 10353.187, 415.878, 52844.185 25/05/04,19:46:03,19,09,1, 11.9,1,1, 6.669, 10353.170, 415.876, 52844.194 25/05/04,19:46:04,00,09,1, 11.9,1,1, 6.665, 10353.166, 415.876, 52844.194 25/05/04,19:46:04,01,09,1, 11.9,1,1, 6.665, 10353.179, 415.867, 52844.235 25/05/04,19:46:04,02,09,1, 11.9,1,1, 6.665, 10353.174, 415.888, 52844.208 25/05/04,19:46:04,03,09,1, 11.9,1,1, 6.665, 10353.238, 415.906, 52844.192 25/05/04,19:46:04,04,09,1, 11.9,1,1, 6.665, 10353.191, 415.914, 52844.232 25/05/04,19:46:04,05,09,1, 11.9,1,1, 6.665, 10353.195, 415.904, 52844.215 25/05/04,19:46:04,06,09,1, 11.9,1,1, 6.665, 10353.218, 415.899, 52844.289 25/05/04,19:46:04,07,09,1, 11.9,1,1, 6.665, 10353.210, 415.868, 52844.226 25/05/04,19:46:04,08,09,1, 11.9,1,1, 6.665, 10353.212, 415.870, 52844.235 25/05/04,19:46:04,09,09,1, 11.9,1,1, 6.665, 10353.230, 415.895, 52844.267 25/05/04,19:46:04,10,09,1, 11.9,1,1, 6.665, 10353.237, 415.887, 52844.254 25/05/04,19:46:04,11,09,1, 11.9,1,1, 6.665, 10353.247, 415.878, 52844.222 25/05/04,19:46:04,12,09,1, 11.9,1,1, 6.665, 10353.240, 415.914, 52844.286 25/05/04,19:46:04,13,09,1, 11.9,1,1, 6.665, 10353.270, 415.896, 52844.231 25/05/04,19:46:04,14,09,1, 11.9,1,1, 6.665, 10353.223, 415.877, 52844.309 25/05/04,19:46:04,15,09,1, 11.9,1,1, 6.665, 10353.259, 415.885, 52844.265 25/05/04,19:46:04,16,09,1, 11.9,1,1, 6.665, 10353.281, 415.919, 52844.248 25/05/04,19:46:04,17,09,1, 11.9,1,1, 6.665, 10353.291, 415.921, 52844.311 25/05/04,19:46:04,18,09,1, 11.9,1,1, 6.665, 10353.297, 415.896, 52844.378 25/05/04,19:46:04,19,09,1, 11.9,1,1, 6.665, 10353.318, 415.921, 52844.299 25/05/04,19:46:05,00,09,1, 11.9,1,1, 6.664, 10353.316, 415.921, 52844.299 25/05/04,19:46:05,01,09,1, 11.9,1,1, 6.664, 10353.292, 415.923, 52844.323 25/05/04,19:46:05,02,09,1, 11.9,1,1, 6.664, 10353.323, 415.926, 52844.390 25/05/04,19:46:05,03,09,1, 11.9,1,1, 6.664, 10353.322, 415.894, 52844.295 25/05/04,19:46:05,04,09,1, 11.9,1,1, 6.664, 10353.365, 415.936, 52844.339 25/05/04,19:46:05,05,09,1, 11.9,1,1, 6.664, 10353.318, 415.933, 52844.320 25/05/04,19:46:05,06,09,1, 11.9,1,1, 6.664, 10353.343, 415.919, 52844.335 25/05/04,19:46:05,07,09,1, 11.9,1,1, 6.664, 10353.352, 415.926, 52844.350 25/05/04,19:46:05,08,09,1, 11.9,1,1, 6.664, 10353.368, 415.932, 52844.347 25/05/04,19:46:05,09,09,1, 11.9,1,1, 6.664, 10353.358, 415.934, 52844.432 25/05/04,19:46:05,10,09,1, 11.9,1,1, 6.664, 10353.373, 415.953, 52844.443 25/05/04,19:46:05,11,09,1, 11.9,1,1, 6.664, 10353.391, 415.966, 52844.473 25/05/04,19:46:05,12,09,1, 11.9,1,1, 6.664, 10353.385, 415.946, 52844.422 25/05/04,19:46:05,13,09,1, 11.9,1,1, 6.664, 10353.377, 415.961, 52844.382 25/05/04,19:46:05,14,09,1, 11.9,1,1, 6.664, 10353.398, 415.978, 52844.436 25/05/04,19:46:05,15,09,1, 11.9,1,1, 6.664, 10353.411, 415.969, 52844.357 25/05/04,19:46:05,16,09,1, 11.9,1,1, 6.664, 10353.408, 415.924, 52844.443 25/05/04,19:46:05,17,09,1, 11.9,1,1, 6.664, 10353.431, 415.969, 52844.457 25/05/04,19:46:05,18,09,1, 11.9,1,1, 6.664, 10353.421, 415.955, 52844.442 25/05/04,19:46:05,19,09,1, 11.9,1,1, 6.664, 10353.423, 415.973, 52844.449 25/05/04,19:46:06,00,09,1, 11.9,1,1, 6.669, 10353.416, 415.973, 52844.449 25/05/04,19:46:06,01,09,1, 11.9,1,1, 6.669, 10353.419, 415.968, 52844.456 25/05/04,19:46:06,02,09,1, 11.9,1,1, 6.669, 10353.437, 415.966, 52844.464 25/05/04,19:46:06,03,09,1, 11.9,1,1, 6.669, 10353.416, 415.986, 52844.472 25/05/04,19:46:06,04,09,1, 11.9,1,1, 6.669, 10353.433, 415.955, 52844.435 25/05/04,19:46:06,05,09,1, 11.9,1,1, 6.669, 10353.462, 415.967, 52844.530 25/05/04,19:46:06,06,09,1, 11.9,1,1, 6.669, 10353.479, 415.992, 52844.461 25/05/04,19:46:06,07,09,1, 11.9,1,1, 6.669, 10353.487, 415.974, 52844.517 25/05/04,19:46:06,08,09,1, 11.9,1,1, 6.669, 10353.450, 415.970, 52844.513 25/05/04,19:46:06,09,09,1, 11.9,1,1, 6.669, 10353.503, 415.977, 52844.510 25/05/04,19:46:06,10,09,1, 11.9,1,1, 6.669, 10353.480, 415.980, 52844.457 25/05/04,19:46:06,11,09,1, 11.9,1,1, 6.669, 10353.473, 415.995, 52844.508 25/05/04,19:46:06,12,09,1, 11.9,1,1, 6.669, 10353.490, 415.983, 52844.550 25/05/04,19:46:06,13,09,1, 11.9,1,1, 6.669, 10353.509, 416.010, 52844.575 25/05/04,19:46:06,14,09,1, 11.9,1,1, 6.669, 10353.488, 416.010, 52844.572 25/05/04,19:46:06,15,09,1, 11.9,1,1, 6.669, 10353.517, 416.005, 52844.540 25/05/04,19:46:06,16,09,1, 11.9,1,1, 6.669, 10353.525, 416.000, 52844.519 25/05/04,19:46:06,17,09,1, 11.9,1,1, 6.669, 10353.516, 415.998, 52844.556 25/05/04,19:46:06,18,09,1, 11.9,1,1, 6.669, 10353.557, 416.032, 52844.608 25/05/04,19:46:06,19,09,1, 11.9,1,1, 6.669, 10353.524, 416.059, 52844.890 25/05/04,19:46:07,00,09,1, 11.9,1,1, 6.667, 10353.516, 416.059, 52844.890 25/05/04,19:46:07,01,09,1, 11.9,1,1, 6.667, 10353.562, 416.044, 52844.618 25/05/04,19:46:07,02,09,1, 11.9,1,1, 6.667, 10353.549, 416.047, 52844.559 25/05/04,19:46:07,03,09,1, 11.9,1,1, 6.667, 10353.565, 416.037, 52844.579 25/05/04,19:46:07,04,09,1, 11.9,1,1, 6.667, 10353.569, 416.007, 52844.560 25/05/04,19:46:07,05,09,1, 11.9,1,1, 6.667, 10353.573, 416.007, 52844.586 25/05/04,19:46:07,06,09,1, 11.9,1,1, 6.667, 10353.606, 416.031, 52844.662 25/05/04,19:46:07,07,09,1, 11.9,1,1, 6.667, 10353.590, 416.016, 52844.573 25/05/04,19:46:07,08,09,1, 11.9,1,1, 6.667, 10353.586, 416.036, 52844.618 25/05/04,19:46:07,09,09,1, 11.9,1,1, 6.667, 10353.587, 416.034, 52844.576 25/05/04,19:46:07,10,09,1, 11.9,1,1, 6.667, 10353.607, 416.033, 52844.555 25/05/04,19:46:07,11,09,1, 11.9,1,1, 6.667, 10353.615, 416.035, 52844.578 25/05/04,19:46:07,12,09,1, 11.9,1,1, 6.667, 10353.624, 416.020, 52844.584 25/05/04,19:46:07,13,09,1, 11.9,1,1, 6.667, 10353.629, 416.003, 52844.600 25/05/04,19:46:07,14,09,1, 11.9,1,1, 6.667, 10353.625, 416.070, 52844.729 25/05/04,19:46:07,15,09,1, 11.9,1,1, 6.667, 10353.635, 416.063, 52844.717 25/05/04,19:46:07,16,09,1, 11.9,1,1, 6.667, 10353.662, 416.026, 52844.696 25/05/04,19:46:07,17,09,1, 11.9,1,1, 6.667, 10353.655, 416.032, 52844.619 25/05/04,19:46:07,18,09,1, 11.9,1,1, 6.667, 10353.676, 416.058, 52844.685 25/05/04,19:46:07,19,09,1, 11.9,1,1, 6.667, 10353.684, 416.035, 52844.586 25/05/04,19:46:08,00,09,1, 11.9,1,1, 6.664, 10353.683, 416.035, 52844.586 25/05/04,19:46:08,01,09,1, 11.9,1,1, 6.664, 10353.686, 416.060, 52844.693 25/05/04,19:46:08,02,09,1, 11.9,1,1, 6.664, 10353.714, 416.031, 52844.701 25/05/04,19:46:08,03,09,1, 11.9,1,1, 6.664, 10353.709, 416.051, 52844.693 25/05/04,19:46:08,04,09,1, 11.9,1,1, 6.664, 10353.714, 416.053, 52844.723 25/05/04,19:46:08,05,09,1, 11.9,1,1, 6.664, 10353.713, 416.011, 52844.657 25/05/04,19:46:08,06,09,1, 11.9,1,1, 6.664, 10353.720, 416.037, 52844.717 25/05/04,19:46:08,07,09,1, 11.9,1,1, 6.664, 10353.723, 416.046, 52844.724 25/05/04,19:46:08,08,09,1, 11.9,1,1, 6.664, 10353.757, 416.023, 52844.689 25/05/04,19:46:08,09,09,1, 11.9,1,1, 6.664, 10353.739, 416.045, 52844.744 25/05/04,19:46:08,10,09,1, 11.9,1,1, 6.664, 10353.776, 416.058, 52844.709 25/05/04,19:46:08,11,09,1, 11.9,1,1, 6.664, 10353.755, 416.020, 52844.683 25/05/04,19:46:08,12,09,1, 11.9,1,1, 6.664, 10353.753, 416.063, 52844.716 25/05/04,19:46:08,13,09,1, 11.9,1,1, 6.664, 10353.780, 416.031, 52844.697 25/05/04,19:46:08,14,09,1, 11.9,1,1, 6.664, 10353.780, 416.026, 52844.720 25/05/04,19:46:08,15,09,1, 11.9,1,1, 6.664, 10353.809, 416.062, 52844.723 25/05/04,19:46:08,16,09,1, 11.9,1,1, 6.664, 10353.824, 416.069, 52844.730 25/05/04,19:46:08,17,09,1, 11.9,1,1, 6.664, 10353.820, 416.048, 52844.816 25/05/04,19:46:08,18,09,1, 11.9,1,1, 6.664, 10353.813, 416.052, 52844.801 25/05/04,19:46:08,19,09,1, 11.9,1,1, 6.664, 10353.850, 416.078, 52844.846 25/05/04,19:46:09,00,09,1, 11.9,1,1, 6.666, 10353.850, 416.078, 52844.846 25/05/04,19:46:09,01,09,1, 11.9,1,1, 6.666, 10353.841, 416.045, 52844.787 25/05/04,19:46:09,02,09,1, 11.9,1,1, 6.666, 10353.869, 416.097, 52844.824 25/05/04,19:46:09,03,09,1, 11.9,1,1, 6.666, 10353.866, 416.063, 52844.802 25/05/04,19:46:09,04,09,1, 11.9,1,1, 6.666, 10353.892, 416.065, 52844.841 25/05/04,19:46:09,05,09,1, 11.9,1,1, 6.666, 10353.904, 416.093, 52844.834 25/05/04,19:46:09,06,09,1, 11.9,1,1, 6.666, 10353.880, 416.075, 52844.841 25/05/04,19:46:09,07,09,1, 11.9,1,1, 6.666, 10353.928, 416.072, 52844.799 25/05/04,19:46:09,08,09,1, 11.9,1,1, 6.666, 10353.926, 416.093, 52844.815 25/05/04,19:46:09,09,09,1, 11.9,1,1, 6.666, 10353.935, 416.107, 52844.829 25/05/04,19:46:09,10,09,1, 11.9,1,1, 6.666, 10353.949, 416.111, 52844.815 25/05/04,19:46:09,11,09,1, 11.9,1,1, 6.666, 10353.947, 416.128, 52844.904 25/05/04,19:46:09,12,09,1, 11.9,1,1, 6.666, 10353.983, 416.132, 52844.845 25/05/04,19:46:09,13,09,1, 11.9,1,1, 6.666, 10353.945, 416.113, 52844.928 25/05/04,19:46:09,14,09,1, 11.9,1,1, 6.666, 10353.982, 416.128, 52844.929 25/05/04,19:46:09,15,09,1, 11.9,1,1, 6.666, 10354.007, 416.121, 52844.930 25/05/04,19:46:09,16,09,1, 11.9,1,1, 6.666, 10353.981, 416.114, 52844.883 25/05/04,19:46:09,17,09,1, 11.9,1,1, 6.666, 10354.021, 416.133, 52844.967 25/05/04,19:46:09,18,09,1, 11.9,1,1, 6.666, 10353.994, 416.150, 52844.774 25/05/04,19:46:09,19,09,1, 11.9,1,1, 6.666, 10354.024, 416.129, 52844.985 25/05/04,19:46:10,00,09,1, 11.9,1,1, 6.670, 10354.017, 416.129, 52844.985 25/05/04,19:46:10,01,09,1, 11.9,1,1, 6.670, 10354.056, 416.143, 52844.891 25/05/04,19:46:10,02,09,1, 11.9,1,1, 6.670, 10354.030, 416.124, 52845.043 25/05/04,19:46:10,03,09,1, 11.9,1,1, 6.670, 10354.072, 416.153, 52845.012 25/05/04,19:46:10,04,09,1, 11.9,1,1, 6.670, 10354.055, 416.182, 52844.989 25/05/04,19:46:10,05,09,1, 11.9,1,1, 6.670, 10354.084, 416.149, 52844.927 25/05/04,19:46:10,06,09,1, 11.9,1,1, 6.670, 10354.095, 416.163, 52845.018 25/05/04,19:46:10,07,09,1, 11.9,1,1, 6.670, 10354.100, 416.148, 52844.981 25/05/04,19:46:10,08,09,1, 11.9,1,1, 6.670, 10354.092, 416.160, 52845.032 25/05/04,19:46:10,09,09,1, 11.9,1,1, 6.670, 10354.131, 416.172, 52845.023 25/05/04,19:46:10,10,09,1, 11.9,1,1, 6.670, 10354.136, 416.169, 52845.052 25/05/04,19:46:10,11,09,1, 11.9,1,1, 6.670, 10354.130, 416.178, 52845.056 25/05/04,19:46:10,12,09,1, 11.9,1,1, 6.670, 10354.154, 416.183, 52844.982 25/05/04,19:46:10,13,09,1, 11.9,1,1, 6.670, 10354.185, 416.188, 52845.003 25/05/04,19:46:10,14,09,1, 11.9,1,1, 6.670, 10354.166, 416.203, 52845.073 25/05/04,19:46:10,15,09,1, 11.9,1,1, 6.670, 10354.161, 416.208, 52844.995 25/05/04,19:46:10,16,09,1, 11.9,1,1, 6.670, 10354.199, 416.194, 52845.023 25/05/04,19:46:10,17,09,1, 11.9,1,1, 6.670, 10354.182, 416.214, 52845.048 25/05/04,19:46:10,18,09,1, 11.9,1,1, 6.670, 10354.212, 416.216, 52845.050 25/05/04,19:46:10,19,09,1, 11.9,1,1, 6.670, 10354.227, 416.217, 52845.092 25/05/04,19:46:11,00,10,1, 11.8,1,1, 6.668, 10354.226, 416.217, 52845.092 25/05/04,19:46:11,01,10,1, 11.8,1,1, 6.668, 10354.225, 416.212, 52845.137 25/05/04,19:46:11,02,10,1, 11.8,1,1, 6.668, 10354.220, 416.267, 52845.147 25/05/04,19:46:11,03,10,1, 11.8,1,1, 6.668, 10354.222, 416.276, 52845.160 25/05/04,19:46:11,04,10,1, 11.8,1,1, 6.668, 10354.255, 416.279, 52845.123 25/05/04,19:46:11,05,10,1, 11.8,1,1, 6.668, 10354.266, 416.271, 52845.096 25/05/04,19:46:11,06,10,1, 11.8,1,1, 6.668, 10354.273, 416.259, 52845.178 25/05/04,19:46:11,07,10,1, 11.8,1,1, 6.668, 10354.273, 416.238, 52845.165 25/05/04,19:46:11,08,10,1, 11.8,1,1, 6.668, 10354.277, 416.258, 52845.196 25/05/04,19:46:11,09,10,1, 11.8,1,1, 6.668, 10354.308, 416.262, 52845.174 25/05/04,19:46:11,10,10,1, 11.8,1,1, 6.668, 10354.283, 416.281, 52845.213 25/05/04,19:46:11,11,10,1, 11.8,1,1, 6.668, 10354.305, 416.285, 52845.145 25/05/04,19:46:11,12,10,1, 11.8,1,1, 6.668, 10354.307, 416.301, 52845.134 25/05/04,19:46:11,13,10,1, 11.8,1,1, 6.668, 10354.301, 416.303, 52845.152 25/05/04,19:46:11,14,10,1, 11.8,1,1, 6.668, 10354.338, 416.270, 52845.170 25/05/04,19:46:11,15,10,1, 11.8,1,1, 6.668, 10354.325, 416.305, 52845.184 25/05/04,19:46:11,16,10,1, 11.8,1,1, 6.668, 10354.350, 416.293, 52845.187 25/05/04,19:46:11,17,10,1, 11.8,1,1, 6.668, 10354.330, 416.282, 52845.273 25/05/04,19:46:11,18,10,1, 11.8,1,1, 6.668, 10354.361, 416.297, 52845.179 25/05/04,19:46:11,19,10,1, 11.8,1,1, 6.668, 10354.336, 416.309, 52845.209 25/05/04,19:46:12,00,09,1, 11.9,1,1, 6.658, 10354.334, 416.309, 52845.209 25/05/04,19:46:12,01,09,1, 11.9,1,1, 6.658, 10354.364, 416.319, 52845.253 25/05/04,19:46:12,02,09,1, 11.9,1,1, 6.658, 10354.362, 416.322, 52845.236 25/05/04,19:46:12,03,09,1, 11.9,1,1, 6.658, 10354.370, 416.323, 52845.247 25/05/04,19:46:12,04,09,1, 11.9,1,1, 6.658, 10354.390, 416.313, 52845.316 25/05/04,19:46:12,05,09,1, 11.9,1,1, 6.658, 10354.383, 416.359, 52845.254 25/05/04,19:46:12,06,09,1, 11.9,1,1, 6.658, 10354.392, 416.347, 52845.299 25/05/04,19:46:12,07,09,1, 11.9,1,1, 6.658, 10354.404, 416.337, 52845.270 25/05/04,19:46:12,08,09,1, 11.9,1,1, 6.658, 10354.377, 416.351, 52845.282 25/05/04,19:46:12,09,09,1, 11.9,1,1, 6.658, 10354.415, 416.348, 52845.275 25/05/04,19:46:12,10,09,1, 11.9,1,1, 6.658, 10354.409, 416.364, 52845.268 25/05/04,19:46:12,11,09,1, 11.9,1,1, 6.658, 10354.426, 416.377, 52845.303 25/05/04,19:46:12,12,09,1, 11.9,1,1, 6.658, 10354.411, 416.364, 52845.215 25/05/04,19:46:12,13,09,1, 11.9,1,1, 6.658, 10354.414, 416.376, 52845.297 25/05/04,19:46:12,14,09,1, 11.9,1,1, 6.658, 10354.429, 416.386, 52845.323 25/05/04,19:46:12,15,09,1, 11.9,1,1, 6.658, 10354.428, 416.374, 52845.311 25/05/04,19:46:12,16,09,1, 11.9,1,1, 6.658, 10354.428, 416.361, 52845.279 25/05/04,19:46:12,17,09,1, 11.9,1,1, 6.658, 10354.446, 416.407, 52845.302 25/05/04,19:46:12,18,09,1, 11.9,1,1, 6.658, 10354.438, 416.400, 52845.265 25/05/04,19:46:12,19,09,1, 11.9,1,1, 6.658, 10354.439, 416.410, 52845.319 25/05/04,19:46:13,00,09,1, 11.9,1,1, 6.666, 10354.434, 416.410, 52845.319 25/05/04,19:46:13,01,09,1, 11.9,1,1, 6.666, 10354.460, 416.400, 52845.352 25/05/04,19:46:13,02,09,1, 11.9,1,1, 6.666, 10354.425, 416.384, 52845.360 25/05/04,19:46:13,03,09,1, 11.9,1,1, 6.666, 10354.470, 416.380, 52845.398 25/05/04,19:46:13,04,09,1, 11.9,1,1, 6.666, 10354.472, 416.398, 52845.362 25/05/04,19:46:13,05,09,1, 11.9,1,1, 6.666, 10354.481, 416.400, 52845.403 25/05/04,19:46:13,06,09,1, 11.9,1,1, 6.666, 10354.464, 416.415, 52845.385 25/05/04,19:46:13,07,09,1, 11.9,1,1, 6.666, 10354.482, 416.420, 52845.439 25/05/04,19:46:13,08,09,1, 11.9,1,1, 6.666, 10354.481, 416.389, 52845.367 25/05/04,19:46:13,09,09,1, 11.9,1,1, 6.666, 10354.485, 416.405, 52845.438 25/05/04,19:46:13,10,09,1, 11.9,1,1, 6.666, 10354.501, 416.421, 52845.422 25/05/04,19:46:13,11,09,1, 11.9,1,1, 6.666, 10354.472, 416.399, 52845.417 25/05/04,19:46:13,12,09,1, 11.9,1,1, 6.666, 10354.507, 416.425, 52845.395 25/05/04,19:46:13,13,09,1, 11.9,1,1, 6.666, 10354.511, 416.416, 52845.430 25/05/04,19:46:13,14,09,1, 11.9,1,1, 6.666, 10354.487, 416.428, 52845.435 25/05/04,19:46:13,15,09,1, 11.9,1,1, 6.666, 10354.512, 416.426, 52845.485 25/05/04,19:46:13,16,09,1, 11.9,1,1, 6.666, 10354.482, 416.418, 52845.452 25/05/04,19:46:13,17,09,1, 11.9,1,1, 6.666, 10354.495, 416.425, 52845.417 25/05/04,19:46:13,18,09,1, 11.9,1,1, 6.666, 10354.493, 416.436, 52845.479 25/05/04,19:46:13,19,09,1, 11.9,1,1, 6.666, 10354.518, 416.431, 52845.503 25/05/04,19:46:14,00,09,1, 11.9,1,1, 6.667, 10354.509, 416.431, 52845.503 25/05/04,19:46:14,01,09,1, 11.9,1,1, 6.667, 10354.515, 416.410, 52845.490 25/05/04,19:46:14,02,09,1, 11.9,1,1, 6.667, 10354.517, 416.411, 52845.537 25/05/04,19:46:14,03,09,1, 11.9,1,1, 6.667, 10354.531, 416.424, 52845.541 25/05/04,19:46:14,04,09,1, 11.9,1,1, 6.667, 10354.529, 416.438, 52845.441 25/05/04,19:46:14,05,09,1, 11.9,1,1, 6.667, 10354.518, 416.440, 52845.504 25/05/04,19:46:14,06,09,1, 11.9,1,1, 6.667, 10354.523, 416.431, 52845.212 25/05/04,19:46:14,07,09,1, 11.9,1,1, 6.667, 10354.510, 416.432, 52845.601 25/05/04,19:46:14,08,09,1, 11.9,1,1, 6.667, 10354.518, 416.443, 52845.538 25/05/04,19:46:14,09,09,1, 11.9,1,1, 6.667, 10354.510, 416.455, 52845.596 25/05/04,19:46:14,10,09,1, 11.9,1,1, 6.667, 10354.527, 416.425, 52845.525 25/05/04,19:46:14,11,09,1, 11.9,1,1, 6.667, 10354.513, 416.447, 52845.579 25/05/04,19:46:14,12,09,1, 11.9,1,1, 6.667, 10354.576, 416.462, 52845.518 25/05/04,19:46:14,13,09,1, 11.9,1,1, 6.667, 10354.556, 416.454, 52845.600 25/05/04,19:46:14,14,09,1, 11.9,1,1, 6.667, 10354.523, 416.441, 52845.624 25/05/04,19:46:14,15,09,1, 11.9,1,1, 6.667, 10354.579, 416.461, 52845.605 25/05/04,19:46:14,16,09,1, 11.9,1,1, 6.667, 10354.576, 416.462, 52845.609 25/05/04,19:46:14,17,09,1, 11.9,1,1, 6.667, 10354.557, 416.446, 52845.608 25/05/04,19:46:14,18,09,1, 11.9,1,1, 6.667, 10354.563, 416.458, 52845.569 25/05/04,19:46:14,19,09,1, 11.9,1,1, 6.667, 10354.593, 416.463, 52845.618 25/05/04,19:46:15,00,09,1, 11.9,1,1, 6.666, 10354.593, 416.463, 52845.618 25/05/04,19:46:15,01,09,1, 11.9,1,1, 6.666, 10354.600, 416.448, 52845.571 25/05/04,19:46:15,02,09,1, 11.9,1,1, 6.666, 10354.599, 416.457, 52845.621 25/05/04,19:46:15,03,09,1, 11.9,1,1, 6.666, 10354.588, 416.444, 52845.624 25/05/04,19:46:15,04,09,1, 11.9,1,1, 6.666, 10354.584, 416.465, 52845.601 25/05/04,19:46:15,05,09,1, 11.9,1,1, 6.666, 10354.616, 416.473, 52845.646 25/05/04,19:46:15,06,09,1, 11.9,1,1, 6.666, 10354.598, 416.457, 52845.677 25/05/04,19:46:15,07,09,1, 11.9,1,1, 6.666, 10354.613, 416.469, 52845.691 25/05/04,19:46:15,08,09,1, 11.9,1,1, 6.666, 10354.598, 416.475, 52845.610 25/05/04,19:46:15,09,09,1, 11.9,1,1, 6.666, 10354.588, 416.429, 52845.698 25/05/04,19:46:15,10,09,1, 11.9,1,1, 6.666, 10354.603, 416.443, 52845.711 25/05/04,19:46:15,11,09,1, 11.9,1,1, 6.666, 10354.621, 416.474, 52845.679 25/05/04,19:46:15,12,09,1, 11.9,1,1, 6.666, 10354.621, 416.477, 52845.733 25/05/04,19:46:15,13,09,1, 11.9,1,1, 6.666, 10354.642, 416.437, 52845.671 25/05/04,19:46:15,14,09,1, 11.9,1,1, 6.666, 10354.631, 416.451, 52845.689 25/05/04,19:46:15,15,09,1, 11.9,1,1, 6.666, 10354.636, 416.473, 52845.679 25/05/04,19:46:15,16,09,1, 11.9,1,1, 6.666, 10354.620, 416.445, 52845.679 25/05/04,19:46:15,17,09,1, 11.9,1,1, 6.666, 10354.652, 416.462, 52845.732 25/05/04,19:46:15,18,09,1, 11.9,1,1, 6.666, 10354.656, 416.446, 52845.739 25/05/04,19:46:15,19,09,1, 11.9,1,1, 6.666, 10354.634, 416.473, 52845.731 25/05/04,19:46:16,00,08,1, 11.9,1,1, 6.668, 10354.626, 416.473, 52845.731 25/05/04,19:46:16,01,08,1, 11.9,1,1, 6.668, 10354.672, 416.484, 52845.695 25/05/04,19:46:16,02,08,1, 11.9,1,1, 6.668, 10354.647, 416.474, 52845.758 25/05/04,19:46:16,03,08,1, 11.9,1,1, 6.668, 10354.646, 416.465, 52845.780 25/05/04,19:46:16,04,08,1, 11.9,1,1, 6.668, 10354.665, 416.467, 52845.767 25/05/04,19:46:16,05,08,1, 11.9,1,1, 6.668, 10354.681, 416.482, 52845.846 25/05/04,19:46:16,06,08,1, 11.9,1,1, 6.668, 10354.693, 416.445, 52845.762 25/05/04,19:46:16,07,08,1, 11.9,1,1, 6.668, 10354.682, 416.470, 52845.773 25/05/04,19:46:16,08,08,1, 11.9,1,1, 6.668, 10354.713, 416.477, 52845.840 25/05/04,19:46:16,09,08,1, 11.9,1,1, 6.668, 10354.713, 416.449, 52845.751 25/05/04,19:46:16,10,08,1, 11.9,1,1, 6.668, 10354.686, 416.470, 52845.850 25/05/04,19:46:16,11,08,1, 11.9,1,1, 6.668, 10354.722, 416.454, 52845.483 25/05/04,19:46:16,12,08,1, 11.9,1,1, 6.668, 10354.670, 416.476, 52845.799 25/05/04,19:46:16,13,08,1, 11.9,1,1, 6.668, 10354.695, 416.488, 52845.788 25/05/04,19:46:16,14,08,1, 11.9,1,1, 6.668, 10354.688, 416.475, 52845.813 25/05/04,19:46:16,15,08,1, 11.9,1,1, 6.668, 10354.720, 416.464, 52845.841 25/05/04,19:46:16,16,08,1, 11.9,1,1, 6.668, 10354.713, 416.477, 52845.794 25/05/04,19:46:16,17,08,1, 11.9,1,1, 6.668, 10354.736, 416.451, 52845.787 25/05/04,19:46:16,18,08,1, 11.9,1,1, 6.668, 10354.738, 416.459, 52845.835 25/05/04,19:46:16,19,08,1, 11.9,1,1, 6.668, 10354.726, 416.460, 52845.883 25/05/04,19:46:17,00,09,1, 11.9,1,1, 6.661, 10354.718, 416.460, 52845.883 25/05/04,19:46:17,01,09,1, 11.9,1,1, 6.661, 10354.750, 416.466, 52845.824 25/05/04,19:46:17,02,09,1, 11.9,1,1, 6.661, 10354.770, 416.439, 52845.905 25/05/04,19:46:17,03,09,1, 11.9,1,1, 6.661, 10354.749, 416.447, 52845.859 25/05/04,19:46:17,04,09,1, 11.9,1,1, 6.661, 10354.764, 416.457, 52845.901 25/05/04,19:46:17,05,09,1, 11.9,1,1, 6.661, 10354.786, 416.474, 52845.857 25/05/04,19:46:17,06,09,1, 11.9,1,1, 6.661, 10354.748, 416.456, 52845.829 25/05/04,19:46:17,07,09,1, 11.9,1,1, 6.661, 10354.794, 416.477, 52845.907 25/05/04,19:46:17,08,09,1, 11.9,1,1, 6.661, 10354.779, 416.433, 52845.863 25/05/04,19:46:17,09,09,1, 11.9,1,1, 6.661, 10354.777, 416.448, 52845.942 25/05/04,19:46:17,10,09,1, 11.9,1,1, 6.661, 10354.795, 416.454, 52845.945 25/05/04,19:46:17,11,09,1, 11.9,1,1, 6.661, 10354.778, 416.451, 52845.944 25/05/04,19:46:17,12,09,1, 11.9,1,1, 6.661, 10354.798, 416.467, 52846.054 25/05/04,19:46:17,13,09,1, 11.9,1,1, 6.661, 10354.793, 416.484, 52845.954 25/05/04,19:46:17,14,09,1, 11.9,1,1, 6.661, 10354.795, 416.468, 52845.886 25/05/04,19:46:17,15,09,1, 11.9,1,1, 6.661, 10354.813, 416.474, 52846.005 25/05/04,19:46:17,16,09,1, 11.9,1,1, 6.661, 10354.813, 416.445, 52846.004 25/05/04,19:46:17,17,09,1, 11.9,1,1, 6.661, 10354.847, 416.443, 52845.890 25/05/04,19:46:17,18,09,1, 11.9,1,1, 6.661, 10354.817, 416.421, 52845.961 25/05/04,19:46:17,19,09,1, 11.9,1,1, 6.661, 10354.842, 416.443, 52845.960 25/05/04,19:46:18,00,10,1, 12.0,1,1, 6.667, 10354.835, 416.443, 52845.960 25/05/04,19:46:18,01,10,1, 12.0,1,1, 6.667, 10354.840, 416.462, 52846.029 25/05/04,19:46:18,02,10,1, 12.0,1,1, 6.667, 10354.867, 416.421, 52845.988 25/05/04,19:46:18,03,10,1, 12.0,1,1, 6.667, 10354.836, 416.424, 52845.985 25/05/04,19:46:18,04,10,1, 12.0,1,1, 6.667, 10354.848, 416.439, 52846.054 25/05/04,19:46:18,05,10,1, 12.0,1,1, 6.667, 10354.857, 416.463, 52846.027 25/05/04,19:46:18,06,10,1, 12.0,1,1, 6.667, 10354.865, 416.454, 52845.982 25/05/04,19:46:18,07,10,1, 12.0,1,1, 6.667, 10354.885, 416.457, 52845.957 25/05/04,19:46:18,08,10,1, 12.0,1,1, 6.667, 10354.878, 416.447, 52846.083 25/05/04,19:46:18,09,10,1, 12.0,1,1, 6.667, 10354.907, 416.451, 52846.161 25/05/04,19:46:18,10,10,1, 12.0,1,1, 6.667, 10354.883, 416.437, 52845.948 25/05/04,19:46:18,11,10,1, 12.0,1,1, 6.667, 10354.874, 416.441, 52846.034 25/05/04,19:46:18,12,10,1, 12.0,1,1, 6.667, 10354.874, 416.472, 52846.143 25/05/04,19:46:18,13,10,1, 12.0,1,1, 6.667, 10354.925, 416.457, 52846.043 25/05/04,19:46:18,14,10,1, 12.0,1,1, 6.667, 10354.918, 416.490, 52846.057 25/05/04,19:46:18,15,10,1, 12.0,1,1, 6.667, 10354.923, 416.436, 52846.046 25/05/04,19:46:18,16,10,1, 12.0,1,1, 6.667, 10354.925, 416.445, 52846.025 25/05/04,19:46:18,17,10,1, 12.0,1,1, 6.667, 10354.921, 416.430, 52846.083 25/05/04,19:46:18,18,10,1, 12.0,1,1, 6.667, 10354.927, 416.438, 52846.098 25/05/04,19:46:18,19,10,1, 12.0,1,1, 6.667, 10354.942, 416.450, 52846.091 25/05/04,19:46:19,00,08,1, 11.9,1,1, 6.654, 10354.935, 416.450, 52846.091 25/05/04,19:46:19,01,08,1, 11.9,1,1, 6.654, 10354.968, 416.432, 52846.140 25/05/04,19:46:19,02,08,1, 11.9,1,1, 6.654, 10354.965, 416.435, 52846.088 25/05/04,19:46:19,03,08,1, 11.9,1,1, 6.654, 10354.982, 416.425, 52846.137 25/05/04,19:46:19,04,08,1, 11.9,1,1, 6.654, 10355.001, 416.450, 52846.135 25/05/04,19:46:19,05,08,1, 11.9,1,1, 6.654, 10354.979, 416.442, 52846.206 25/05/04,19:46:19,06,08,1, 11.9,1,1, 6.654, 10354.975, 416.437, 52846.193 25/05/04,19:46:19,07,08,1, 11.9,1,1, 6.654, 10355.009, 416.429, 52846.068 25/05/04,19:46:19,08,08,1, 11.9,1,1, 6.654, 10355.004, 416.439, 52846.115 25/05/04,19:46:19,09,08,1, 11.9,1,1, 6.654, 10355.028, 416.419, 52846.051 25/05/04,19:46:19,10,08,1, 11.9,1,1, 6.654, 10354.998, 416.446, 52846.230 25/05/04,19:46:19,11,08,1, 11.9,1,1, 6.654, 10355.005, 416.432, 52846.242 25/05/04,19:46:19,12,08,1, 11.9,1,1, 6.654, 10355.023, 416.424, 52846.146 25/05/04,19:46:19,13,08,1, 11.9,1,1, 6.654, 10355.019, 416.422, 52846.161 25/05/04,19:46:19,14,08,1, 11.9,1,1, 6.654, 10355.075, 416.405, 52846.011 25/05/04,19:46:19,15,08,1, 11.9,1,1, 6.654, 10355.073, 416.420, 52846.213 25/05/04,19:46:19,16,08,1, 11.9,1,1, 6.654, 10355.088, 416.418, 52846.220 25/05/04,19:46:19,17,08,1, 11.9,1,1, 6.654, 10355.088, 416.426, 52846.245 25/05/04,19:46:19,18,08,1, 11.9,1,1, 6.654, 10355.073, 416.438, 52846.193 25/05/04,19:46:19,19,08,1, 11.9,1,1, 6.654, 10355.076, 416.418, 52846.223 25/05/04,19:46:20,00,08,1, 11.8,1,1, 6.668, 10355.068, 416.418, 52846.223 25/05/04,19:46:20,01,08,1, 11.8,1,1, 6.668, 10355.090, 416.414, 52846.255 25/05/04,19:46:20,02,08,1, 11.8,1,1, 6.668, 10355.106, 416.419, 52846.257 25/05/04,19:46:20,03,08,1, 11.8,1,1, 6.668, 10355.130, 416.428, 52846.193 25/05/04,19:46:20,04,08,1, 11.8,1,1, 6.668, 10355.127, 416.448, 52846.273 25/05/04,19:46:20,05,08,1, 11.8,1,1, 6.668, 10355.137, 416.448, 52846.232 25/05/04,19:46:20,06,08,1, 11.8,1,1, 6.668, 10355.143, 416.427, 52846.324 25/05/04,19:46:20,07,08,1, 11.8,1,1, 6.668, 10355.172, 416.466, 52846.363 25/05/04,19:46:20,08,08,1, 11.8,1,1, 6.668, 10355.172, 416.441, 52846.227 25/05/04,19:46:20,09,08,1, 11.8,1,1, 6.668, 10355.155, 416.418, 52846.326 25/05/04,19:46:20,10,08,1, 11.8,1,1, 6.668, 10355.149, 416.453, 52846.330 25/05/04,19:46:20,11,08,1, 11.8,1,1, 6.668, 10355.172, 416.452, 52846.310 25/05/04,19:46:20,12,08,1, 11.8,1,1, 6.668, 10355.192, 416.457, 52846.350 25/05/04,19:46:20,13,08,1, 11.8,1,1, 6.668, 10355.171, 416.450, 52846.364 25/05/04,19:46:20,14,08,1, 11.8,1,1, 6.668, 10355.182, 416.432, 52846.370 25/05/04,19:46:20,15,08,1, 11.8,1,1, 6.668, 10355.220, 416.433, 52846.371 25/05/04,19:46:20,16,08,1, 11.8,1,1, 6.668, 10355.230, 416.497, 52846.406 25/05/04,19:46:20,17,08,1, 11.8,1,1, 6.668, 10355.250, 416.476, 52846.456 25/05/04,19:46:20,18,08,1, 11.8,1,1, 6.668, 10355.256, 416.458, 52846.388 25/05/04,19:46:20,19,08,1, 11.8,1,1, 6.668, 10355.287, 416.457, 52846.464 25/05/04,19:46:21,00,09,1, 11.9,1,1, 6.657, 10355.285, 416.457, 52846.464 25/05/04,19:46:21,01,09,1, 11.9,1,1, 6.657, 10355.285, 416.465, 52846.411 25/05/04,19:46:21,02,09,1, 11.9,1,1, 6.657, 10355.268, 416.469, 52846.403 25/05/04,19:46:21,03,09,1, 11.9,1,1, 6.657, 10355.304, 416.501, 52846.439 25/05/04,19:46:21,04,09,1, 11.9,1,1, 6.657, 10355.309, 416.493, 52846.385 25/05/04,19:46:21,05,09,1, 11.9,1,1, 6.657, 10355.292, 416.497, 52846.375 25/05/04,19:46:21,06,09,1, 11.9,1,1, 6.657, 10355.314, 416.497, 52846.490 25/05/04,19:46:21,07,09,1, 11.9,1,1, 6.657, 10355.332, 416.506, 52846.428 25/05/04,19:46:21,08,09,1, 11.9,1,1, 6.657, 10355.330, 416.513, 52846.451 25/05/04,19:46:21,09,09,1, 11.9,1,1, 6.657, 10355.330, 416.523, 52846.423 25/05/04,19:46:21,10,09,1, 11.9,1,1, 6.657, 10355.372, 416.517, 52846.442 25/05/04,19:46:21,11,09,1, 11.9,1,1, 6.657, 10355.373, 416.531, 52846.481 25/05/04,19:46:21,12,09,1, 11.9,1,1, 6.657, 10355.370, 416.547, 52846.515 25/05/04,19:46:21,13,09,1, 11.9,1,1, 6.657, 10355.369, 416.550, 52846.567 25/05/04,19:46:21,14,09,1, 11.9,1,1, 6.657, 10355.377, 416.556, 52846.443 25/05/04,19:46:21,15,09,1, 11.9,1,1, 6.657, 10355.391, 416.556, 52846.492 25/05/04,19:46:21,16,09,1, 11.9,1,1, 6.657, 10355.443, 416.574, 52846.523 25/05/04,19:46:21,17,09,1, 11.9,1,1, 6.657, 10355.422, 416.571, 52846.551 25/05/04,19:46:21,18,09,1, 11.9,1,1, 6.657, 10355.432, 416.580, 52846.599 25/05/04,19:46:21,19,09,1, 11.9,1,1, 6.657, 10355.444, 416.562, 52846.503 25/05/04,19:46:22,00,08,1, 11.9,1,1, 6.662, 10355.444, 416.562, 52846.503 25/05/04,19:46:22,01,08,1, 11.9,1,1, 6.662, 10355.426, 416.573, 52846.564 25/05/04,19:46:22,02,08,1, 11.9,1,1, 6.662, 10355.470, 416.608, 52846.679 25/05/04,19:46:22,03,08,1, 11.9,1,1, 6.662, 10355.491, 416.622, 52846.627 25/05/04,19:46:22,04,08,1, 11.9,1,1, 6.662, 10355.479, 416.639, 52846.702 25/05/04,19:46:22,05,08,1, 11.9,1,1, 6.662, 10355.503, 416.644, 52846.652 25/05/04,19:46:22,06,08,1, 11.9,1,1, 6.662, 10355.515, 416.632, 52846.635 25/05/04,19:46:22,07,08,1, 11.9,1,1, 6.662, 10355.501, 416.639, 52846.674 25/05/04,19:46:22,08,08,1, 11.9,1,1, 6.662, 10355.532, 416.663, 52846.643 25/05/04,19:46:22,09,08,1, 11.9,1,1, 6.662, 10355.543, 416.675, 52846.669 25/05/04,19:46:22,10,08,1, 11.9,1,1, 6.662, 10355.536, 416.656, 52846.655 25/05/04,19:46:22,11,08,1, 11.9,1,1, 6.662, 10355.545, 416.661, 52846.543 25/05/04,19:46:22,12,08,1, 11.9,1,1, 6.662, 10355.572, 416.670, 52846.732 25/05/04,19:46:22,13,08,1, 11.9,1,1, 6.662, 10355.572, 416.676, 52846.731 25/05/04,19:46:22,14,08,1, 11.9,1,1, 6.662, 10355.555, 416.690, 52846.740 25/05/04,19:46:22,15,08,1, 11.9,1,1, 6.662, 10355.575, 416.712, 52846.817 25/05/04,19:46:22,16,08,1, 11.9,1,1, 6.662, 10355.589, 416.725, 52846.750 25/05/04,19:46:22,17,08,1, 11.9,1,1, 6.662, 10355.594, 416.741, 52846.749 25/05/04,19:46:22,18,08,1, 11.9,1,1, 6.662, 10355.596, 416.744, 52846.776 25/05/04,19:46:22,19,08,1, 11.9,1,1, 6.662, 10355.603, 416.731, 52846.726 25/05/04,19:46:23,00,08,1, 11.9,1,1, 6.668, 10355.603, 416.731, 52846.726 25/05/04,19:46:23,01,08,1, 11.9,1,1, 6.668, 10355.636, 416.764, 52846.801 25/05/04,19:46:23,02,08,1, 11.9,1,1, 6.668, 10355.627, 416.750, 52846.824 25/05/04,19:46:23,03,08,1, 11.9,1,1, 6.668, 10355.650, 416.783, 52846.902 25/05/04,19:46:23,04,08,1, 11.9,1,1, 6.668, 10355.670, 416.797, 52846.820 25/05/04,19:46:23,05,08,1, 11.9,1,1, 6.668, 10355.654, 416.801, 52846.880 25/05/04,19:46:23,06,08,1, 11.9,1,1, 6.668, 10355.669, 416.815, 52846.893 25/05/04,19:46:23,07,08,1, 11.9,1,1, 6.668, 10355.685, 416.809, 52846.876 25/05/04,19:46:23,08,08,1, 11.9,1,1, 6.668, 10355.713, 416.831, 52846.911 25/05/04,19:46:23,09,08,1, 11.9,1,1, 6.668, 10355.688, 416.836, 52846.830 25/05/04,19:46:23,10,08,1, 11.9,1,1, 6.668, 10355.718, 416.839, 52846.938 25/05/04,19:46:23,11,08,1, 11.9,1,1, 6.668, 10355.735, 416.828, 52846.911 25/05/04,19:46:23,12,08,1, 11.9,1,1, 6.668, 10355.694, 416.857, 52846.921 25/05/04,19:46:23,13,08,1, 11.9,1,1, 6.668, 10355.722, 416.871, 52846.915 25/05/04,19:46:23,14,08,1, 11.9,1,1, 6.668, 10355.775, 416.878, 52846.963 25/05/04,19:46:23,15,08,1, 11.9,1,1, 6.668, 10355.738, 416.892, 52846.905 25/05/04,19:46:23,16,08,1, 11.9,1,1, 6.668, 10355.776, 416.891, 52846.976 25/05/04,19:46:23,17,08,1, 11.9,1,1, 6.668, 10355.782, 416.902, 52846.993 25/05/04,19:46:23,18,08,1, 11.9,1,1, 6.668, 10355.774, 416.905, 52847.001 25/05/04,19:46:23,19,08,1, 11.9,1,1, 6.668, 10355.785, 416.910, 52846.984 25/05/04,19:46:24,00,08,1, 11.9,1,1, 6.666, 10355.778, 416.910, 52846.984 25/05/04,19:46:24,01,08,1, 11.9,1,1, 6.666, 10355.790, 416.910, 52846.985 25/05/04,19:46:24,02,08,1, 11.9,1,1, 6.666, 10355.812, 416.933, 52847.025 25/05/04,19:46:24,03,08,1, 11.9,1,1, 6.666, 10355.851, 416.950, 52847.029 25/05/04,19:46:24,04,08,1, 11.9,1,1, 6.666, 10355.838, 416.936, 52847.023 25/05/04,19:46:24,05,08,1, 11.9,1,1, 6.666, 10355.856, 416.962, 52847.091 25/05/04,19:46:24,06,08,1, 11.9,1,1, 6.666, 10355.853, 416.971, 52847.073 25/05/04,19:46:24,07,08,1, 11.9,1,1, 6.666, 10355.866, 416.969, 52847.075 25/05/04,19:46:24,08,08,1, 11.9,1,1, 6.666, 10355.888, 417.014, 52847.122 25/05/04,19:46:24,09,08,1, 11.9,1,1, 6.666, 10355.901, 417.008, 52847.179 25/05/04,19:46:24,10,08,1, 11.9,1,1, 6.666, 10355.899, 416.996, 52847.133 25/05/04,19:46:24,11,08,1, 11.9,1,1, 6.666, 10355.902, 417.028, 52847.157 25/05/04,19:46:24,12,08,1, 11.9,1,1, 6.666, 10355.923, 417.037, 52847.166 25/05/04,19:46:24,13,08,1, 11.9,1,1, 6.666, 10355.922, 417.042, 52847.117 25/05/04,19:46:24,14,08,1, 11.9,1,1, 6.666, 10355.957, 417.065, 52847.116 25/05/04,19:46:24,15,08,1, 11.9,1,1, 6.666, 10355.960, 417.059, 52847.269 25/05/04,19:46:24,16,08,1, 11.9,1,1, 6.666, 10355.969, 417.062, 52847.208 25/05/04,19:46:24,17,08,1, 11.9,1,1, 6.666, 10355.955, 417.063, 52847.266 25/05/04,19:46:24,18,08,1, 11.9,1,1, 6.666, 10355.974, 417.078, 52847.227 25/05/04,19:46:24,19,08,1, 11.9,1,1, 6.666, 10356.001, 417.127, 52847.212 25/05/04,19:46:25,00,09,1, 11.9,1,1, 6.662, 10355.995, 417.127, 52847.212 25/05/04,19:46:25,01,09,1, 11.9,1,1, 6.662, 10356.003, 417.128, 52847.262 25/05/04,19:46:25,02,09,1, 11.9,1,1, 6.662, 10356.019, 417.163, 52847.300 25/05/04,19:46:25,03,09,1, 11.9,1,1, 6.662, 10356.021, 417.113, 52847.283 25/05/04,19:46:25,04,09,1, 11.9,1,1, 6.662, 10356.016, 417.152, 52847.462 25/05/04,19:46:25,05,09,1, 11.9,1,1, 6.662, 10356.041, 417.146, 52847.314 25/05/04,19:46:25,06,09,1, 11.9,1,1, 6.662, 10356.051, 417.157, 52847.279 25/05/04,19:46:25,07,09,1, 11.9,1,1, 6.662, 10356.071, 417.164, 52847.343 25/05/04,19:46:25,08,09,1, 11.9,1,1, 6.662, 10356.083, 417.172, 52847.330 25/05/04,19:46:25,09,09,1, 11.9,1,1, 6.662, 10356.087, 417.183, 52847.337 25/05/04,19:46:25,10,09,1, 11.9,1,1, 6.662, 10356.074, 417.176, 52847.342 25/05/04,19:46:25,11,09,1, 11.9,1,1, 6.662, 10356.103, 417.202, 52847.331 25/05/04,19:46:25,12,09,1, 11.9,1,1, 6.662, 10356.104, 417.223, 52847.373 25/05/04,19:46:25,13,09,1, 11.9,1,1, 6.662, 10356.088, 417.213, 52847.313 25/05/04,19:46:25,14,09,1, 11.9,1,1, 6.662, 10356.115, 417.225, 52847.427 25/05/04,19:46:25,15,09,1, 11.9,1,1, 6.662, 10356.129, 417.263, 52847.466 25/05/04,19:46:25,16,09,1, 11.9,1,1, 6.662, 10356.133, 417.225, 52847.331 25/05/04,19:46:25,17,09,1, 11.9,1,1, 6.662, 10356.161, 417.239, 52847.361 25/05/04,19:46:25,18,09,1, 11.9,1,1, 6.662, 10356.159, 417.251, 52847.369 25/05/04,19:46:25,19,09,1, 11.9,1,1, 6.662, 10356.160, 417.248, 52847.418 25/05/04,19:46:26,00,09,1, 12.0,1,1, 6.663, 10356.153, 417.248, 52847.418 25/05/04,19:46:26,01,09,1, 12.0,1,1, 6.663, 10356.208, 417.270, 52847.419 25/05/04,19:46:26,02,09,1, 12.0,1,1, 6.663, 10356.212, 417.279, 52847.430 25/05/04,19:46:26,03,09,1, 12.0,1,1, 6.663, 10356.202, 417.287, 52847.487 25/05/04,19:46:26,04,09,1, 12.0,1,1, 6.663, 10356.210, 417.297, 52847.426 25/05/04,19:46:26,05,09,1, 12.0,1,1, 6.663, 10356.219, 417.330, 52847.548 25/05/04,19:46:26,06,09,1, 12.0,1,1, 6.663, 10356.237, 417.319, 52847.500 25/05/04,19:46:26,07,09,1, 12.0,1,1, 6.663, 10356.250, 417.343, 52847.542 25/05/04,19:46:26,08,09,1, 12.0,1,1, 6.663, 10356.250, 417.360, 52847.596 25/05/04,19:46:26,09,09,1, 12.0,1,1, 6.663, 10356.247, 417.338, 52847.477 25/05/04,19:46:26,10,09,1, 12.0,1,1, 6.663, 10356.266, 417.350, 52847.553 25/05/04,19:46:26,11,09,1, 12.0,1,1, 6.663, 10356.270, 417.373, 52847.595 25/05/04,19:46:26,12,09,1, 12.0,1,1, 6.663, 10356.303, 417.370, 52847.496 25/05/04,19:46:26,13,09,1, 12.0,1,1, 6.663, 10356.287, 417.356, 52847.505 25/05/04,19:46:26,14,09,1, 12.0,1,1, 6.663, 10356.317, 417.380, 52847.621 25/05/04,19:46:26,15,09,1, 12.0,1,1, 6.663, 10356.322, 417.386, 52847.572 25/05/04,19:46:26,16,09,1, 12.0,1,1, 6.663, 10356.300, 417.375, 52847.538 25/05/04,19:46:26,17,09,1, 12.0,1,1, 6.663, 10356.300, 417.370, 52847.521 25/05/04,19:46:26,18,09,1, 12.0,1,1, 6.663, 10356.330, 417.402, 52847.581 25/05/04,19:46:26,19,09,1, 12.0,1,1, 6.663, 10356.332, 417.387, 52847.581 25/05/04,19:46:27,00,10,1, 11.9,1,1, 6.656, 10356.328, 417.387, 52847.581 25/05/04,19:46:27,01,10,1, 11.9,1,1, 6.656, 10356.376, 417.411, 52847.596 25/05/04,19:46:27,02,10,1, 11.9,1,1, 6.656, 10356.368, 417.388, 52847.640 25/05/04,19:46:27,03,10,1, 11.9,1,1, 6.656, 10356.357, 417.407, 52847.621 25/05/04,19:46:27,04,10,1, 11.9,1,1, 6.656, 10356.360, 417.412, 52847.577 25/05/04,19:46:27,05,10,1, 11.9,1,1, 6.656, 10356.373, 417.421, 52847.576 25/05/04,19:46:27,06,10,1, 11.9,1,1, 6.656, 10356.384, 417.414, 52847.607 25/05/04,19:46:27,07,10,1, 11.9,1,1, 6.656, 10356.384, 417.435, 52847.621 25/05/04,19:46:27,08,10,1, 11.9,1,1, 6.656, 10356.393, 417.405, 52847.609 25/05/04,19:46:27,09,10,1, 11.9,1,1, 6.656, 10356.431, 417.422, 52847.588 25/05/04,19:46:27,10,10,1, 11.9,1,1, 6.656, 10356.395, 417.445, 52847.710 25/05/04,19:46:27,11,10,1, 11.9,1,1, 6.656, 10356.412, 417.432, 52847.658 25/05/04,19:46:27,12,10,1, 11.9,1,1, 6.656, 10356.453, 417.471, 52847.751 25/05/04,19:46:27,13,10,1, 11.9,1,1, 6.656, 10356.436, 417.469, 52847.713 25/05/04,19:46:27,14,10,1, 11.9,1,1, 6.656, 10356.434, 417.458, 52847.745 25/05/04,19:46:27,15,10,1, 11.9,1,1, 6.656, 10356.442, 417.438, 52847.711 25/05/04,19:46:27,16,10,1, 11.9,1,1, 6.656, 10356.465, 417.463, 52847.683 25/05/04,19:46:27,17,10,1, 11.9,1,1, 6.656, 10356.491, 417.450, 52847.744 25/05/04,19:46:27,18,10,1, 11.9,1,1, 6.656, 10356.472, 417.445, 52847.741 25/05/04,19:46:27,19,10,1, 11.9,1,1, 6.656, 10356.517, 417.460, 52847.763 25/05/04,19:46:28,00,09,1, 11.9,1,1, 6.663, 10356.512, 417.460, 52847.763 25/05/04,19:46:28,01,09,1, 11.9,1,1, 6.663, 10356.517, 417.475, 52847.793 25/05/04,19:46:28,02,09,1, 11.9,1,1, 6.663, 10356.493, 417.491, 52847.833 25/05/04,19:46:28,03,09,1, 11.9,1,1, 6.663, 10356.522, 417.491, 52847.782 25/05/04,19:46:28,04,09,1, 11.9,1,1, 6.663, 10356.527, 417.467, 52847.779 25/05/04,19:46:28,05,09,1, 11.9,1,1, 6.663, 10356.528, 417.501, 52847.887 25/05/04,19:46:28,06,09,1, 11.9,1,1, 6.663, 10356.546, 417.511, 52847.800 25/05/04,19:46:28,07,09,1, 11.9,1,1, 6.663, 10356.554, 417.499, 52847.806 25/05/04,19:46:28,08,09,1, 11.9,1,1, 6.663, 10356.542, 417.512, 52847.808 25/05/04,19:46:28,09,09,1, 11.9,1,1, 6.663, 10356.574, 417.493, 52847.804 25/05/04,19:46:28,10,09,1, 11.9,1,1, 6.663, 10356.580, 417.522, 52847.913 25/05/04,19:46:28,11,09,1, 11.9,1,1, 6.663, 10356.581, 417.528, 52847.895 25/05/04,19:46:28,12,09,1, 11.9,1,1, 6.663, 10356.591, 417.532, 52847.903 25/05/04,19:46:28,13,09,1, 11.9,1,1, 6.663, 10356.582, 417.533, 52847.856 25/05/04,19:46:28,14,09,1, 11.9,1,1, 6.663, 10356.599, 417.519, 52847.841 25/05/04,19:46:28,15,09,1, 11.9,1,1, 6.663, 10356.591, 417.553, 52847.864 25/05/04,19:46:28,16,09,1, 11.9,1,1, 6.663, 10356.598, 417.569, 52847.983 25/05/04,19:46:28,17,09,1, 11.9,1,1, 6.663, 10356.643, 417.551, 52847.883 25/05/04,19:46:28,18,09,1, 11.9,1,1, 6.663, 10356.631, 417.562, 52847.882 25/05/04,19:46:28,19,09,1, 11.9,1,1, 6.663, 10356.638, 417.562, 52847.967 25/05/04,19:46:29,00,08,1, 11.9,1,1, 6.667, 10356.637, 417.562, 52847.967 25/05/04,19:46:29,01,08,1, 11.9,1,1, 6.667, 10356.653, 417.561, 52847.983 25/05/04,19:46:29,02,08,1, 11.9,1,1, 6.667, 10356.648, 417.575, 52847.967 25/05/04,19:46:29,03,08,1, 11.9,1,1, 6.667, 10356.662, 417.583, 52847.962 25/05/04,19:46:29,04,08,1, 11.9,1,1, 6.667, 10356.680, 417.574, 52848.018 25/05/04,19:46:29,05,08,1, 11.9,1,1, 6.667, 10356.698, 417.609, 52847.956 25/05/04,19:46:29,06,08,1, 11.9,1,1, 6.667, 10356.724, 417.611, 52848.005 25/05/04,19:46:29,07,08,1, 11.9,1,1, 6.667, 10356.691, 417.619, 52848.014 25/05/04,19:46:29,08,08,1, 11.9,1,1, 6.667, 10356.725, 417.595, 52848.067 25/05/04,19:46:29,09,08,1, 11.9,1,1, 6.667, 10356.731, 417.616, 52847.959 25/05/04,19:46:29,10,08,1, 11.9,1,1, 6.667, 10356.710, 417.637, 52848.087 25/05/04,19:46:29,11,08,1, 11.9,1,1, 6.667, 10356.738, 417.634, 52848.043 25/05/04,19:46:29,12,08,1, 11.9,1,1, 6.667, 10356.741, 417.671, 52848.078 25/05/04,19:46:29,13,08,1, 11.9,1,1, 6.667, 10356.738, 417.659, 52848.050 25/05/04,19:46:29,14,08,1, 11.9,1,1, 6.667, 10356.777, 417.684, 52848.094 25/05/04,19:46:29,15,08,1, 11.9,1,1, 6.667, 10356.775, 417.661, 52848.058 25/05/04,19:46:29,16,08,1, 11.9,1,1, 6.667, 10356.776, 417.667, 52848.032 25/05/04,19:46:29,17,08,1, 11.9,1,1, 6.667, 10356.782, 417.674, 52848.122 25/05/04,19:46:29,18,08,1, 11.9,1,1, 6.667, 10356.818, 417.723, 52848.079 25/05/04,19:46:29,19,08,1, 11.9,1,1, 6.667, 10356.793, 417.702, 52848.100 25/05/04,19:46:30,00,09,1, 11.9,1,1, 6.662, 10356.787, 417.702, 52848.100 25/05/04,19:46:30,01,09,1, 11.9,1,1, 6.662, 10356.824, 417.718, 52848.319 25/05/04,19:46:30,02,09,1, 11.9,1,1, 6.662, 10356.841, 417.712, 52848.185 25/05/04,19:46:30,03,09,1, 11.9,1,1, 6.662, 10356.834, 417.706, 52848.106 25/05/04,19:46:30,04,09,1, 11.9,1,1, 6.662, 10356.854, 417.734, 52848.212 25/05/04,19:46:30,05,09,1, 11.9,1,1, 6.662, 10356.859, 417.763, 52848.216 25/05/04,19:46:30,06,09,1, 11.9,1,1, 6.662, 10356.864, 417.730, 52848.188 25/05/04,19:46:30,07,09,1, 11.9,1,1, 6.662, 10356.864, 417.768, 52848.188 25/05/04,19:46:30,08,09,1, 11.9,1,1, 6.662, 10356.858, 417.756, 52848.151 25/05/04,19:46:30,09,09,1, 11.9,1,1, 6.662, 10356.883, 417.760, 52848.188 25/05/04,19:46:30,10,09,1, 11.9,1,1, 6.662, 10356.889, 417.746, 52848.189 25/05/04,19:46:30,11,09,1, 11.9,1,1, 6.662, 10356.894, 417.780, 52848.243 25/05/04,19:46:30,12,09,1, 11.9,1,1, 6.662, 10356.915, 417.813, 52848.254 25/05/04,19:46:30,13,09,1, 11.9,1,1, 6.662, 10356.899, 417.805, 52848.272 25/05/04,19:46:30,14,09,1, 11.9,1,1, 6.662, 10356.948, 417.814, 52848.258 25/05/04,19:46:30,15,09,1, 11.9,1,1, 6.662, 10356.943, 417.803, 52848.250 25/05/04,19:46:30,16,09,1, 11.9,1,1, 6.662, 10356.934, 417.789, 52848.290 25/05/04,19:46:30,17,09,1, 11.9,1,1, 6.662, 10356.941, 417.802, 52848.238 25/05/04,19:46:30,18,09,1, 11.9,1,1, 6.662, 10356.950, 417.832, 52848.308 25/05/04,19:46:30,19,09,1, 11.9,1,1, 6.662, 10356.939, 417.817, 52848.259 25/05/04,19:46:31,00,08,1, 11.9,1,1, 6.660, 10356.938, 417.817, 52848.259 25/05/04,19:46:31,01,08,1, 11.9,1,1, 6.660, 10356.969, 417.857, 52848.371 25/05/04,19:46:31,02,08,1, 11.9,1,1, 6.660, 10356.979, 417.852, 52848.352 25/05/04,19:46:31,03,08,1, 11.9,1,1, 6.660, 10356.987, 417.849, 52848.364 25/05/04,19:46:31,04,08,1, 11.9,1,1, 6.660, 10356.993, 417.865, 52848.225 25/05/04,19:46:31,05,08,1, 11.9,1,1, 6.660, 10356.991, 417.870, 52848.396 25/05/04,19:46:31,06,08,1, 11.9,1,1, 6.660, 10357.009, 417.872, 52848.443 25/05/04,19:46:31,07,08,1, 11.9,1,1, 6.660, 10357.023, 417.898, 52848.426 25/05/04,19:46:31,08,08,1, 11.9,1,1, 6.660, 10357.009, 417.841, 52848.312 25/05/04,19:46:31,09,08,1, 11.9,1,1, 6.660, 10357.043, 417.887, 52848.401 25/05/04,19:46:31,10,08,1, 11.9,1,1, 6.660, 10357.046, 417.897, 52848.439 25/05/04,19:46:31,11,08,1, 11.9,1,1, 6.660, 10357.027, 417.886, 52848.452 25/05/04,19:46:31,12,08,1, 11.9,1,1, 6.660, 10357.071, 417.911, 52848.516 25/05/04,19:46:31,13,08,1, 11.9,1,1, 6.660, 10357.062, 417.909, 52848.427 25/05/04,19:46:31,14,08,1, 11.9,1,1, 6.660, 10357.063, 417.879, 52848.400 25/05/04,19:46:31,15,08,1, 11.9,1,1, 6.660, 10357.066, 417.889, 52848.473 25/05/04,19:46:31,16,08,1, 11.9,1,1, 6.660, 10357.054, 417.898, 52848.493 25/05/04,19:46:31,17,08,1, 11.9,1,1, 6.660, 10357.068, 417.889, 52848.497 25/05/04,19:46:31,18,08,1, 11.9,1,1, 6.660, 10357.089, 417.898, 52848.479 25/05/04,19:46:31,19,08,1, 11.9,1,1, 6.660, 10357.091, 417.896, 52848.507 25/05/04,19:46:32,00,08,1, 11.9,1,1, 6.663, 10357.088, 417.896, 52848.507 25/05/04,19:46:32,01,08,1, 11.9,1,1, 6.663, 10357.084, 417.920, 52848.566 25/05/04,19:46:32,02,08,1, 11.9,1,1, 6.663, 10357.104, 417.885, 52848.545 25/05/04,19:46:32,03,08,1, 11.9,1,1, 6.663, 10357.112, 417.907, 52848.563 25/05/04,19:46:32,04,08,1, 11.9,1,1, 6.663, 10357.083, 417.907, 52848.577 25/05/04,19:46:32,05,08,1, 11.9,1,1, 6.663, 10357.116, 417.920, 52848.556 25/05/04,19:46:32,06,08,1, 11.9,1,1, 6.663, 10357.100, 417.948, 52848.577 25/05/04,19:46:32,07,08,1, 11.9,1,1, 6.663, 10357.105, 417.944, 52848.614 25/05/04,19:46:32,08,08,1, 11.9,1,1, 6.663, 10357.117, 417.911, 52848.545 25/05/04,19:46:32,09,08,1, 11.9,1,1, 6.663, 10357.117, 417.935, 52848.669 25/05/04,19:46:32,10,08,1, 11.9,1,1, 6.663, 10357.113, 417.927, 52848.581 25/05/04,19:46:32,11,08,1, 11.9,1,1, 6.663, 10357.109, 417.924, 52848.568 25/05/04,19:46:32,12,08,1, 11.9,1,1, 6.663, 10357.128, 417.931, 52848.552 25/05/04,19:46:32,13,08,1, 11.9,1,1, 6.663, 10357.139, 417.953, 52848.569 25/05/04,19:46:32,14,08,1, 11.9,1,1, 6.663, 10357.141, 417.942, 52848.726 25/05/04,19:46:32,15,08,1, 11.9,1,1, 6.663, 10357.152, 417.923, 52848.669 25/05/04,19:46:32,16,08,1, 11.9,1,1, 6.663, 10357.109, 417.939, 52848.659 25/05/04,19:46:32,17,08,1, 11.9,1,1, 6.663, 10357.158, 417.944, 52848.638 25/05/04,19:46:32,18,08,1, 11.9,1,1, 6.663, 10357.161, 417.961, 52848.715 25/05/04,19:46:32,19,08,1, 11.9,1,1, 6.663, 10357.128, 417.958, 52848.639 25/05/04,19:46:33,00,09,1, 11.9,1,1, 6.659, 10357.121, 417.958, 52848.639 25/05/04,19:46:33,01,09,1, 11.9,1,1, 6.659, 10357.137, 417.941, 52848.666 25/05/04,19:46:33,02,09,1, 11.9,1,1, 6.659, 10357.176, 417.938, 52848.814 25/05/04,19:46:33,03,09,1, 11.9,1,1, 6.659, 10357.129, 417.980, 52848.662 25/05/04,19:46:33,04,09,1, 11.9,1,1, 6.659, 10357.120, 417.959, 52848.734 25/05/04,19:46:33,05,09,1, 11.9,1,1, 6.659, 10357.152, 417.983, 52848.750 25/05/04,19:46:33,06,09,1, 11.9,1,1, 6.659, 10357.144, 417.970, 52848.717 25/05/04,19:46:33,07,09,1, 11.9,1,1, 6.659, 10357.155, 417.967, 52848.757 25/05/04,19:46:33,08,09,1, 11.9,1,1, 6.659, 10357.162, 417.936, 52848.746 25/05/04,19:46:33,09,09,1, 11.9,1,1, 6.659, 10357.182, 417.998, 52848.716 25/05/04,19:46:33,10,09,1, 11.9,1,1, 6.659, 10357.152, 417.983, 52848.805 25/05/04,19:46:33,11,09,1, 11.9,1,1, 6.659, 10357.158, 417.977, 52848.803 25/05/04,19:46:33,12,09,1, 11.9,1,1, 6.659, 10357.179, 418.014, 52848.796 25/05/04,19:46:33,13,09,1, 11.9,1,1, 6.659, 10357.184, 417.992, 52848.786 25/05/04,19:46:33,14,09,1, 11.9,1,1, 6.659, 10357.165, 417.987, 52848.825 25/05/04,19:46:33,15,09,1, 11.9,1,1, 6.659, 10357.198, 417.996, 52848.842 25/05/04,19:46:33,16,09,1, 11.9,1,1, 6.659, 10357.188, 417.992, 52848.843 25/05/04,19:46:33,17,09,1, 11.9,1,1, 6.659, 10357.179, 418.001, 52848.834 25/05/04,19:46:33,18,09,1, 11.9,1,1, 6.659, 10357.175, 417.991, 52848.810 25/05/04,19:46:33,19,09,1, 11.9,1,1, 6.659, 10357.169, 417.993, 52848.864 25/05/04,19:46:34,00,09,1, 11.9,1,1, 6.664, 10357.163, 417.993, 52848.864 25/05/04,19:46:34,01,09,1, 11.9,1,1, 6.664, 10357.152, 417.996, 52848.867 25/05/04,19:46:34,02,09,1, 11.9,1,1, 6.664, 10357.203, 418.047, 52848.899 25/05/04,19:46:34,03,09,1, 11.9,1,1, 6.664, 10357.179, 418.011, 52848.877 25/05/04,19:46:34,04,09,1, 11.9,1,1, 6.664, 10357.190, 417.980, 52848.894 25/05/04,19:46:34,05,09,1, 11.9,1,1, 6.664, 10357.180, 418.018, 52848.910 25/05/04,19:46:34,06,09,1, 11.9,1,1, 6.664, 10357.207, 418.018, 52848.869 25/05/04,19:46:34,07,09,1, 11.9,1,1, 6.664, 10357.190, 418.015, 52848.888 25/05/04,19:46:34,08,09,1, 11.9,1,1, 6.664, 10357.194, 418.015, 52848.910 25/05/04,19:46:34,09,09,1, 11.9,1,1, 6.664, 10357.183, 418.051, 52848.905 25/05/04,19:46:34,10,09,1, 11.9,1,1, 6.664, 10357.191, 418.019, 52848.918 25/05/04,19:46:34,11,09,1, 11.9,1,1, 6.664, 10357.177, 418.001, 52848.916 25/05/04,19:46:34,12,09,1, 11.9,1,1, 6.664, 10357.226, 418.031, 52848.976 25/05/04,19:46:34,13,09,1, 11.9,1,1, 6.664, 10357.185, 418.009, 52848.981 25/05/04,19:46:34,14,09,1, 11.9,1,1, 6.664, 10357.178, 418.021, 52848.943 25/05/04,19:46:34,15,09,1, 11.9,1,1, 6.664, 10357.219, 418.031, 52849.010 25/05/04,19:46:34,16,09,1, 11.9,1,1, 6.664, 10357.186, 418.048, 52849.003 25/05/04,19:46:34,17,09,1, 11.9,1,1, 6.664, 10357.182, 418.036, 52848.978 25/05/04,19:46:34,18,09,1, 11.9,1,1, 6.664, 10357.176, 418.011, 52848.993 25/05/04,19:46:34,19,09,1, 11.9,1,1, 6.664, 10357.185, 418.038, 52849.002 25/05/04,19:46:35,00,10,1, 11.8,1,1, 6.661, 10357.180, 418.038, 52849.002 25/05/04,19:46:35,01,10,1, 11.8,1,1, 6.661, 10357.213, 418.046, 52849.086 25/05/04,19:46:35,02,10,1, 11.8,1,1, 6.661, 10357.217, 418.064, 52849.075 25/05/04,19:46:35,03,10,1, 11.8,1,1, 6.661, 10357.201, 418.053, 52849.022 25/05/04,19:46:35,04,10,1, 11.8,1,1, 6.661, 10357.184, 418.082, 52849.040 25/05/04,19:46:35,05,10,1, 11.8,1,1, 6.661, 10357.193, 418.026, 52849.029 25/05/04,19:46:35,06,10,1, 11.8,1,1, 6.661, 10357.224, 418.033, 52848.946 25/05/04,19:46:35,07,10,1, 11.8,1,1, 6.661, 10357.205, 418.054, 52849.081 25/05/04,19:46:35,08,10,1, 11.8,1,1, 6.661, 10357.204, 418.038, 52849.010 25/05/04,19:46:35,09,10,1, 11.8,1,1, 6.661, 10357.201, 418.057, 52849.046 25/05/04,19:46:35,10,10,1, 11.8,1,1, 6.661, 10357.160, 418.061, 52849.087 25/05/04,19:46:35,11,10,1, 11.8,1,1, 6.661, 10357.180, 418.045, 52849.095 25/05/04,19:46:35,12,10,1, 11.8,1,1, 6.661, 10357.174, 418.064, 52849.097 25/05/04,19:46:35,13,10,1, 11.8,1,1, 6.661, 10357.173, 418.058, 52849.067 25/05/04,19:46:35,14,10,1, 11.8,1,1, 6.661, 10357.200, 418.058, 52849.120 25/05/04,19:46:35,15,10,1, 11.8,1,1, 6.661, 10357.202, 418.054, 52849.157 25/05/04,19:46:35,16,10,1, 11.8,1,1, 6.661, 10357.179, 418.059, 52849.152 25/05/04,19:46:35,17,10,1, 11.8,1,1, 6.661, 10357.191, 418.034, 52849.117 25/05/04,19:46:35,18,10,1, 11.8,1,1, 6.661, 10357.191, 418.049, 52849.147 25/05/04,19:46:35,19,10,1, 11.8,1,1, 6.661, 10357.169, 418.034, 52849.070 25/05/04,19:46:36,00,10,1, 11.9,1,1, 6.657, 10357.163, 418.034, 52849.070 25/05/04,19:46:36,01,10,1, 11.9,1,1, 6.657, 10357.204, 418.043, 52849.196 25/05/04,19:46:36,02,10,1, 11.9,1,1, 6.657, 10357.216, 418.035, 52849.146 25/05/04,19:46:36,03,10,1, 11.9,1,1, 6.657, 10357.177, 418.021, 52849.149 25/05/04,19:46:36,04,10,1, 11.9,1,1, 6.657, 10357.193, 418.045, 52849.158 25/05/04,19:46:36,05,10,1, 11.9,1,1, 6.657, 10357.185, 418.041, 52849.166 25/05/04,19:46:36,06,10,1, 11.9,1,1, 6.657, 10357.176, 418.030, 52849.205 25/05/04,19:46:36,07,10,1, 11.9,1,1, 6.657, 10357.188, 418.037, 52849.215 25/05/04,19:46:36,08,10,1, 11.9,1,1, 6.657, 10357.193, 418.056, 52849.180 25/05/04,19:46:36,09,10,1, 11.9,1,1, 6.657, 10357.190, 418.018, 52849.155 25/05/04,19:46:36,10,10,1, 11.9,1,1, 6.657, 10357.188, 418.000, 52849.218 25/05/04,19:46:36,11,10,1, 11.9,1,1, 6.657, 10357.150, 418.012, 52849.195 25/05/04,19:46:36,12,10,1, 11.9,1,1, 6.657, 10357.201, 418.006, 52849.167 25/05/04,19:46:36,13,10,1, 11.9,1,1, 6.657, 10357.198, 417.999, 52849.159 25/05/04,19:46:36,14,10,1, 11.9,1,1, 6.657, 10357.214, 418.028, 52849.199 25/05/04,19:46:36,15,10,1, 11.9,1,1, 6.657, 10357.201, 417.991, 52849.206 25/05/04,19:46:36,16,10,1, 11.9,1,1, 6.657, 10357.187, 417.979, 52849.205 25/05/04,19:46:36,17,10,1, 11.9,1,1, 6.657, 10357.201, 417.990, 52849.209 25/05/04,19:46:36,18,10,1, 11.9,1,1, 6.657, 10357.197, 418.008, 52849.305 25/05/04,19:46:36,19,10,1, 11.9,1,1, 6.657, 10357.198, 417.980, 52849.244 25/05/04,19:46:37,00,09,1, 12.0,1,1, 6.661, 10357.196, 417.980, 52849.244 25/05/04,19:46:37,01,09,1, 12.0,1,1, 6.661, 10357.198, 418.003, 52849.211 25/05/04,19:46:37,02,09,1, 12.0,1,1, 6.661, 10357.204, 417.970, 52849.255 25/05/04,19:46:37,03,09,1, 12.0,1,1, 6.661, 10357.195, 417.948, 52849.232 25/05/04,19:46:37,04,09,1, 12.0,1,1, 6.661, 10357.222, 417.960, 52849.285 25/05/04,19:46:37,05,09,1, 12.0,1,1, 6.661, 10357.199, 417.972, 52849.241 25/05/04,19:46:37,06,09,1, 12.0,1,1, 6.661, 10357.196, 417.971, 52849.270 25/05/04,19:46:37,07,09,1, 12.0,1,1, 6.661, 10357.213, 417.961, 52849.259 25/05/04,19:46:37,08,09,1, 12.0,1,1, 6.661, 10357.234, 417.967, 52849.268 25/05/04,19:46:37,09,09,1, 12.0,1,1, 6.661, 10357.213, 417.965, 52849.250 25/05/04,19:46:37,10,09,1, 12.0,1,1, 6.661, 10357.226, 417.954, 52849.308 25/05/04,19:46:37,11,09,1, 12.0,1,1, 6.661, 10357.244, 417.946, 52849.329 25/05/04,19:46:37,12,09,1, 12.0,1,1, 6.661, 10357.215, 417.954, 52849.253 25/05/04,19:46:37,13,09,1, 12.0,1,1, 6.661, 10357.230, 417.960, 52849.283 25/05/04,19:46:37,14,09,1, 12.0,1,1, 6.661, 10357.222, 417.973, 52849.379 25/05/04,19:46:37,15,09,1, 12.0,1,1, 6.661, 10357.234, 417.937, 52849.316 25/05/04,19:46:37,16,09,1, 12.0,1,1, 6.661, 10357.231, 417.937, 52849.332 25/05/04,19:46:37,17,09,1, 12.0,1,1, 6.661, 10357.235, 417.934, 52849.322 25/05/04,19:46:37,18,09,1, 12.0,1,1, 6.661, 10357.240, 417.945, 52849.376 25/05/04,19:46:37,19,09,1, 12.0,1,1, 6.661, 10357.267, 417.949, 52849.353 25/05/04,19:46:38,00,10,1, 11.9,1,1, 6.650, 10357.263, 417.949, 52849.353 25/05/04,19:46:38,01,10,1, 11.9,1,1, 6.650, 10357.262, 417.928, 52849.329 25/05/04,19:46:38,02,10,1, 11.9,1,1, 6.650, 10357.262, 417.926, 52849.384 25/05/04,19:46:38,03,10,1, 11.9,1,1, 6.650, 10357.263, 417.924, 52849.364 25/05/04,19:46:38,04,10,1, 11.9,1,1, 6.650, 10357.268, 417.945, 52849.437 25/05/04,19:46:38,05,10,1, 11.9,1,1, 6.650, 10357.255, 417.916, 52849.336 25/05/04,19:46:38,06,10,1, 11.9,1,1, 6.650, 10357.302, 417.932, 52849.456 25/05/04,19:46:38,07,10,1, 11.9,1,1, 6.650, 10357.281, 417.934, 52849.361 25/05/04,19:46:38,08,10,1, 11.9,1,1, 6.650, 10357.276, 417.934, 52849.422 25/05/04,19:46:38,09,10,1, 11.9,1,1, 6.650, 10357.298, 417.886, 52849.416 25/05/04,19:46:38,10,10,1, 11.9,1,1, 6.650, 10357.284, 417.919, 52849.376 25/05/04,19:46:38,11,10,1, 11.9,1,1, 6.650, 10357.317, 417.930, 52849.415 25/05/04,19:46:38,12,10,1, 11.9,1,1, 6.650, 10357.310, 417.903, 52849.450 25/05/04,19:46:38,13,10,1, 11.9,1,1, 6.650, 10357.316, 417.902, 52849.478 25/05/04,19:46:38,14,10,1, 11.9,1,1, 6.650, 10357.323, 417.892, 52849.472 25/05/04,19:46:38,15,10,1, 11.9,1,1, 6.650, 10357.308, 417.922, 52849.403 25/05/04,19:46:38,16,10,1, 11.9,1,1, 6.650, 10357.338, 417.877, 52849.424 25/05/04,19:46:38,17,10,1, 11.9,1,1, 6.650, 10357.352, 417.915, 52849.383 25/05/04,19:46:38,18,10,1, 11.9,1,1, 6.650, 10357.331, 417.911, 52849.441 25/05/04,19:46:38,19,10,1, 11.9,1,1, 6.650, 10357.349, 417.905, 52849.430 25/05/04,19:46:39,00,08,1, 11.9,1,1, 6.662, 10357.347, 417.905, 52849.430 25/05/04,19:46:39,01,08,1, 11.9,1,1, 6.662, 10357.357, 417.900, 52849.579 25/05/04,19:46:39,02,08,1, 11.9,1,1, 6.662, 10357.350, 417.855, 52849.447 25/05/04,19:46:39,03,08,1, 11.9,1,1, 6.662, 10357.383, 417.888, 52849.497 25/05/04,19:46:39,04,08,1, 11.9,1,1, 6.662, 10357.375, 417.903, 52849.537 25/05/04,19:46:39,05,08,1, 11.9,1,1, 6.662, 10357.387, 417.895, 52849.531 25/05/04,19:46:39,06,08,1, 11.9,1,1, 6.662, 10357.387, 417.905, 52849.534 25/05/04,19:46:39,07,08,1, 11.9,1,1, 6.662, 10357.386, 417.900, 52849.589 25/05/04,19:46:39,08,08,1, 11.9,1,1, 6.662, 10357.383, 417.883, 52849.513 25/05/04,19:46:39,09,08,1, 11.9,1,1, 6.662, 10357.398, 417.886, 52849.489 25/05/04,19:46:39,10,08,1, 11.9,1,1, 6.662, 10357.403, 417.905, 52849.512 25/05/04,19:46:39,11,08,1, 11.9,1,1, 6.662, 10357.410, 417.896, 52849.569 25/05/04,19:46:39,12,08,1, 11.9,1,1, 6.662, 10357.416, 417.899, 52849.506 25/05/04,19:46:39,13,08,1, 11.9,1,1, 6.662, 10357.413, 417.889, 52849.592 25/05/04,19:46:39,14,08,1, 11.9,1,1, 6.662, 10357.435, 417.890, 52849.531 25/05/04,19:46:39,15,08,1, 11.9,1,1, 6.662, 10357.424, 417.902, 52849.621 25/05/04,19:46:39,16,08,1, 11.9,1,1, 6.662, 10357.471, 417.890, 52849.601 25/05/04,19:46:39,17,08,1, 11.9,1,1, 6.662, 10357.463, 417.892, 52849.581 25/05/04,19:46:39,18,08,1, 11.9,1,1, 6.662, 10357.461, 417.893, 52849.543 25/05/04,19:46:39,19,08,1, 11.9,1,1, 6.662, 10357.459, 417.885, 52849.577 25/05/04,19:46:40,00,09,1, 11.9,1,1, 6.662, 10357.455, 417.885, 52849.577 25/05/04,19:46:40,01,09,1, 11.9,1,1, 6.662, 10357.482, 417.904, 52849.601 25/05/04,19:46:40,02,09,1, 11.9,1,1, 6.662, 10357.475, 417.915, 52849.600 25/05/04,19:46:40,03,09,1, 11.9,1,1, 6.662, 10357.489, 417.904, 52849.650 25/05/04,19:46:40,04,09,1, 11.9,1,1, 6.662, 10357.481, 417.893, 52849.641 25/05/04,19:46:40,05,09,1, 11.9,1,1, 6.662, 10357.490, 417.909, 52849.661 25/05/04,19:46:40,06,09,1, 11.9,1,1, 6.662, 10357.519, 417.898, 52849.626 25/05/04,19:46:40,07,09,1, 11.9,1,1, 6.662, 10357.501, 417.865, 52849.612 25/05/04,19:46:40,08,09,1, 11.9,1,1, 6.662, 10357.538, 417.878, 52849.619 25/05/04,19:46:40,09,09,1, 11.9,1,1, 6.662, 10357.543, 417.911, 52849.639 25/05/04,19:46:40,10,09,1, 11.9,1,1, 6.662, 10357.560, 417.916, 52849.668 25/05/04,19:46:40,11,09,1, 11.9,1,1, 6.662, 10357.544, 417.899, 52849.712 25/05/04,19:46:40,12,09,1, 11.9,1,1, 6.662, 10357.574, 417.899, 52849.622 25/05/04,19:46:40,13,09,1, 11.9,1,1, 6.662, 10357.567, 417.902, 52849.687 25/05/04,19:46:40,14,09,1, 11.9,1,1, 6.662, 10357.564, 417.868, 52849.649 25/05/04,19:46:40,15,09,1, 11.9,1,1, 6.662, 10357.597, 417.903, 52849.728 25/05/04,19:46:40,16,09,1, 11.9,1,1, 6.662, 10357.609, 417.904, 52849.749 25/05/04,19:46:40,17,09,1, 11.9,1,1, 6.662, 10357.628, 417.894, 52849.677 25/05/04,19:46:40,18,09,1, 11.9,1,1, 6.662, 10357.637, 417.910, 52849.723 25/05/04,19:46:40,19,09,1, 11.9,1,1, 6.662, 10357.644, 417.899, 52849.689 25/05/04,19:46:41,00,10,1, 11.9,1,1, 6.660, 10357.639, 417.899, 52849.689 25/05/04,19:46:41,01,10,1, 11.9,1,1, 6.660, 10357.660, 417.903, 52849.779 25/05/04,19:46:41,02,10,1, 11.9,1,1, 6.660, 10357.642, 417.928, 52849.723 25/05/04,19:46:41,03,10,1, 11.9,1,1, 6.660, 10357.649, 417.926, 52849.732 25/05/04,19:46:41,04,10,1, 11.9,1,1, 6.660, 10357.673, 417.899, 52849.781 25/05/04,19:46:41,05,10,1, 11.9,1,1, 6.660, 10357.666, 417.905, 52849.752 25/05/04,19:46:41,06,10,1, 11.9,1,1, 6.660, 10357.672, 417.912, 52849.732 25/05/04,19:46:41,07,10,1, 11.9,1,1, 6.660, 10357.679, 417.908, 52849.806 25/05/04,19:46:41,08,10,1, 11.9,1,1, 6.660, 10357.717, 417.942, 52849.768 25/05/04,19:46:41,09,10,1, 11.9,1,1, 6.660, 10357.745, 417.935, 52849.792 25/05/04,19:46:41,10,10,1, 11.9,1,1, 6.660, 10357.730, 417.941, 52849.813 25/05/04,19:46:41,11,10,1, 11.9,1,1, 6.660, 10357.713, 417.897, 52849.780 25/05/04,19:46:41,12,10,1, 11.9,1,1, 6.660, 10357.746, 417.912, 52849.796 25/05/04,19:46:41,13,10,1, 11.9,1,1, 6.660, 10357.765, 417.952, 52849.800 25/05/04,19:46:41,14,10,1, 11.9,1,1, 6.660, 10357.767, 417.946, 52849.874 25/05/04,19:46:41,15,10,1, 11.9,1,1, 6.660, 10357.762, 417.920, 52849.848 25/05/04,19:46:41,16,10,1, 11.9,1,1, 6.660, 10357.790, 417.954, 52849.838 25/05/04,19:46:41,17,10,1, 11.9,1,1, 6.660, 10357.790, 417.914, 52849.863 25/05/04,19:46:41,18,10,1, 11.9,1,1, 6.660, 10357.790, 417.923, 52849.898 25/05/04,19:46:41,19,10,1, 11.9,1,1, 6.660, 10357.793, 417.942, 52849.921 25/05/04,19:46:42,00,09,1, 11.9,1,1, 6.660, 10357.789, 417.942, 52849.921 25/05/04,19:46:42,01,09,1, 11.9,1,1, 6.660, 10357.828, 417.934, 52849.969 25/05/04,19:46:42,02,09,1, 11.9,1,1, 6.660, 10357.831, 417.921, 52849.816 25/05/04,19:46:42,03,09,1, 11.9,1,1, 6.660, 10357.844, 417.917, 52849.908 25/05/04,19:46:42,04,09,1, 11.9,1,1, 6.660, 10357.858, 417.930, 52849.756 25/05/04,19:46:42,05,09,1, 11.9,1,1, 6.660, 10357.844, 417.920, 52849.974 25/05/04,19:46:42,06,09,1, 11.9,1,1, 6.660, 10357.849, 417.981, 52850.036 25/05/04,19:46:42,07,09,1, 11.9,1,1, 6.660, 10357.869, 417.943, 52849.904 25/05/04,19:46:42,08,09,1, 11.9,1,1, 6.660, 10357.874, 417.948, 52849.962 25/05/04,19:46:42,09,09,1, 11.9,1,1, 6.660, 10357.895, 417.912, 52849.915 25/05/04,19:46:42,10,09,1, 11.9,1,1, 6.660, 10357.915, 417.928, 52849.931 25/05/04,19:46:42,11,09,1, 11.9,1,1, 6.660, 10357.911, 417.937, 52849.935 25/05/04,19:46:42,12,09,1, 11.9,1,1, 6.660, 10357.924, 417.932, 52850.002 25/05/04,19:46:42,13,09,1, 11.9,1,1, 6.660, 10357.920, 417.965, 52850.010 25/05/04,19:46:42,14,09,1, 11.9,1,1, 6.660, 10357.898, 417.941, 52849.981 25/05/04,19:46:42,15,09,1, 11.9,1,1, 6.660, 10357.953, 417.930, 52849.908 25/05/04,19:46:42,16,09,1, 11.9,1,1, 6.660, 10357.926, 417.930, 52849.911 25/05/04,19:46:42,17,09,1, 11.9,1,1, 6.660, 10357.970, 417.931, 52849.996 25/05/04,19:46:42,18,09,1, 11.9,1,1, 6.660, 10357.945, 417.928, 52849.971 25/05/04,19:46:42,19,09,1, 11.9,1,1, 6.660, 10357.951, 417.953, 52850.075 25/05/04,19:46:43,00,10,1, 11.9,1,1, 6.663, 10357.947, 417.953, 52850.075 25/05/04,19:46:43,01,10,1, 11.9,1,1, 6.663, 10357.967, 417.939, 52850.080 25/05/04,19:46:43,02,10,1, 11.9,1,1, 6.663, 10358.011, 417.966, 52850.096 25/05/04,19:46:43,03,10,1, 11.9,1,1, 6.663, 10357.989, 417.950, 52850.051 25/05/04,19:46:43,04,10,1, 11.9,1,1, 6.663, 10358.003, 417.963, 52850.050 25/05/04,19:46:43,05,10,1, 11.9,1,1, 6.663, 10357.993, 417.963, 52850.101 25/05/04,19:46:43,06,10,1, 11.9,1,1, 6.663, 10357.992, 417.985, 52850.070 25/05/04,19:46:43,07,10,1, 11.9,1,1, 6.663, 10357.997, 417.970, 52850.117 25/05/04,19:46:43,08,10,1, 11.9,1,1, 6.663, 10358.003, 417.950, 52850.073 25/05/04,19:46:43,09,10,1, 11.9,1,1, 6.663, 10358.018, 417.966, 52850.066 25/05/04,19:46:43,10,10,1, 11.9,1,1, 6.663, 10358.035, 417.946, 52849.963 25/05/04,19:46:43,11,10,1, 11.9,1,1, 6.663, 10358.020, 417.948, 52850.137 25/05/04,19:46:43,12,10,1, 11.9,1,1, 6.663, 10358.050, 417.979, 52850.114 25/05/04,19:46:43,13,10,1, 11.9,1,1, 6.663, 10358.045, 417.973, 52850.080 25/05/04,19:46:43,14,10,1, 11.9,1,1, 6.663, 10358.060, 417.939, 52850.121 25/05/04,19:46:43,15,10,1, 11.9,1,1, 6.663, 10358.054, 417.934, 52850.164 25/05/04,19:46:43,16,10,1, 11.9,1,1, 6.663, 10358.081, 417.956, 52850.164 25/05/04,19:46:43,17,10,1, 11.9,1,1, 6.663, 10358.068, 417.955, 52850.083 25/05/04,19:46:43,18,10,1, 11.9,1,1, 6.663, 10358.076, 417.954, 52850.097 25/05/04,19:46:43,19,10,1, 11.9,1,1, 6.663, 10358.074, 417.947, 52850.105 25/05/04,19:46:44,00,09,1, 11.9,1,1, 6.657, 10358.073, 417.947, 52850.105 25/05/04,19:46:44,01,09,1, 11.9,1,1, 6.657, 10358.119, 417.894, 52850.130 25/05/04,19:46:44,02,09,1, 11.9,1,1, 6.657, 10358.082, 417.923, 52850.100 25/05/04,19:46:44,03,09,1, 11.9,1,1, 6.657, 10358.144, 417.930, 52850.110 25/05/04,19:46:44,04,09,1, 11.9,1,1, 6.657, 10358.111, 417.903, 52850.192 25/05/04,19:46:44,05,09,1, 11.9,1,1, 6.657, 10358.125, 417.907, 52850.216 25/05/04,19:46:44,06,09,1, 11.9,1,1, 6.657, 10358.115, 417.931, 52850.203 25/05/04,19:46:44,07,09,1, 11.9,1,1, 6.657, 10358.133, 417.898, 52850.179 25/05/04,19:46:44,08,09,1, 11.9,1,1, 6.657, 10358.141, 417.904, 52850.163 25/05/04,19:46:44,09,09,1, 11.9,1,1, 6.657, 10358.160, 417.922, 52850.223 25/05/04,19:46:44,10,09,1, 11.9,1,1, 6.657, 10358.146, 417.917, 52850.208 25/05/04,19:46:44,11,09,1, 11.9,1,1, 6.657, 10358.156, 417.902, 52850.256 25/05/04,19:46:44,12,09,1, 11.9,1,1, 6.657, 10358.157, 417.889, 52850.267 25/05/04,19:46:44,13,09,1, 11.9,1,1, 6.657, 10358.170, 417.911, 52850.188 25/05/04,19:46:44,14,09,1, 11.9,1,1, 6.657, 10358.174, 417.882, 52850.227 25/05/04,19:46:44,15,09,1, 11.9,1,1, 6.657, 10358.174, 417.914, 52850.266 25/05/04,19:46:44,16,09,1, 11.9,1,1, 6.657, 10358.156, 417.902, 52850.238 25/05/04,19:46:44,17,09,1, 11.9,1,1, 6.657, 10358.160, 417.865, 52850.205 25/05/04,19:46:44,18,09,1, 11.9,1,1, 6.657, 10358.233, 417.856, 52849.932 25/05/04,19:46:44,19,09,1, 11.9,1,1, 6.657, 10358.166, 417.868, 52850.153 25/05/04,19:46:45,00,09,1, 11.9,1,1, 6.660, 10358.164, 417.868, 52850.153 25/05/04,19:46:45,01,09,1, 11.9,1,1, 6.660, 10358.190, 417.834, 52850.233 25/05/04,19:46:45,02,09,1, 11.9,1,1, 6.660, 10358.194, 417.851, 52850.235 25/05/04,19:46:45,03,09,1, 11.9,1,1, 6.660, 10358.199, 417.865, 52850.250 25/05/04,19:46:45,04,09,1, 11.9,1,1, 6.660, 10358.218, 417.837, 52850.218 25/05/04,19:46:45,05,09,1, 11.9,1,1, 6.660, 10358.221, 417.843, 52850.287 25/05/04,19:46:45,06,09,1, 11.9,1,1, 6.660, 10358.213, 417.831, 52850.224 25/05/04,19:46:45,07,09,1, 11.9,1,1, 6.660, 10358.222, 417.839, 52850.278 25/05/04,19:46:45,08,09,1, 11.9,1,1, 6.660, 10358.225, 417.854, 52850.263 25/05/04,19:46:45,09,09,1, 11.9,1,1, 6.660, 10358.210, 417.860, 52850.350 25/05/04,19:46:45,10,09,1, 11.9,1,1, 6.660, 10358.249, 417.851, 52850.222 25/05/04,19:46:45,11,09,1, 11.9,1,1, 6.660, 10358.256, 417.805, 52850.252 25/05/04,19:46:45,12,09,1, 11.9,1,1, 6.660, 10358.255, 417.832, 52850.268 25/05/04,19:46:45,13,09,1, 11.9,1,1, 6.660, 10358.237, 417.817, 52850.271 25/05/04,19:46:45,14,09,1, 11.9,1,1, 6.660, 10358.228, 417.840, 52850.253 25/05/04,19:46:45,15,09,1, 11.9,1,1, 6.660, 10358.240, 417.813, 52850.332 25/05/04,19:46:45,16,09,1, 11.9,1,1, 6.660, 10358.239, 417.820, 52850.335 25/05/04,19:46:45,17,09,1, 11.9,1,1, 6.660, 10358.234, 417.801, 52850.338 25/05/04,19:46:45,18,09,1, 11.9,1,1, 6.660, 10358.243, 417.776, 52850.310 25/05/04,19:46:45,19,09,1, 11.9,1,1, 6.660, 10358.239, 417.809, 52850.324 25/05/04,19:46:46,00,09,1, 11.9,1,1, 6.661, 10358.231, 417.809, 52850.324 25/05/04,19:46:46,01,09,1, 11.9,1,1, 6.661, 10358.259, 417.813, 52850.352 25/05/04,19:46:46,02,09,1, 11.9,1,1, 6.661, 10358.270, 417.809, 52850.360 25/05/04,19:46:46,03,09,1, 11.9,1,1, 6.661, 10358.288, 417.794, 52850.329 25/05/04,19:46:46,04,09,1, 11.9,1,1, 6.661, 10358.252, 417.800, 52850.346 25/05/04,19:46:46,05,09,1, 11.9,1,1, 6.661, 10358.282, 417.801, 52850.435 25/05/04,19:46:46,06,09,1, 11.9,1,1, 6.661, 10358.266, 417.784, 52850.416 25/05/04,19:46:46,07,09,1, 11.9,1,1, 6.661, 10358.244, 417.780, 52850.352 25/05/04,19:46:46,08,09,1, 11.9,1,1, 6.661, 10358.292, 417.798, 52850.410 25/05/04,19:46:46,09,09,1, 11.9,1,1, 6.661, 10358.287, 417.769, 52850.381 25/05/04,19:46:46,10,09,1, 11.9,1,1, 6.661, 10358.306, 417.750, 52850.428 25/05/04,19:46:46,11,09,1, 11.9,1,1, 6.661, 10358.292, 417.754, 52850.386 25/05/04,19:46:46,12,09,1, 11.9,1,1, 6.661, 10358.307, 417.768, 52850.382 25/05/04,19:46:46,13,09,1, 11.9,1,1, 6.661, 10358.303, 417.773, 52850.432 25/05/04,19:46:46,14,09,1, 11.9,1,1, 6.661, 10358.318, 417.755, 52850.381 25/05/04,19:46:46,15,09,1, 11.9,1,1, 6.661, 10358.275, 417.742, 52850.402 25/05/04,19:46:46,16,09,1, 11.9,1,1, 6.661, 10358.284, 417.757, 52850.357 25/05/04,19:46:46,17,09,1, 11.9,1,1, 6.661, 10358.314, 417.738, 52850.399 25/05/04,19:46:46,18,09,1, 11.9,1,1, 6.661, 10358.312, 417.731, 52850.408 25/05/04,19:46:46,19,09,1, 11.9,1,1, 6.661, 10358.313, 417.758, 52850.440 25/05/04,19:46:47,00,10,1, 11.9,1,1, 6.659, 10358.306, 417.758, 52850.440 25/05/04,19:46:47,01,10,1, 11.9,1,1, 6.659, 10358.306, 417.746, 52850.491 25/05/04,19:46:47,02,10,1, 11.9,1,1, 6.659, 10358.303, 417.720, 52850.419 25/05/04,19:46:47,03,10,1, 11.9,1,1, 6.659, 10358.300, 417.727, 52850.361 25/05/04,19:46:47,04,10,1, 11.9,1,1, 6.659, 10358.308, 417.711, 52850.404 25/05/04,19:46:47,05,10,1, 11.9,1,1, 6.659, 10358.325, 417.722, 52850.433 25/05/04,19:46:47,06,10,1, 11.9,1,1, 6.659, 10358.336, 417.730, 52850.460 25/05/04,19:46:47,07,10,1, 11.9,1,1, 6.659, 10358.307, 417.700, 52850.490 25/05/04,19:46:47,08,10,1, 11.9,1,1, 6.659, 10358.320, 417.695, 52850.496 25/05/04,19:46:47,09,10,1, 11.9,1,1, 6.659, 10358.329, 417.711, 52850.437 25/05/04,19:46:47,10,10,1, 11.9,1,1, 6.659, 10358.319, 417.681, 52850.494 25/05/04,19:46:47,11,10,1, 11.9,1,1, 6.659, 10358.328, 417.711, 52850.499 25/05/04,19:46:47,12,10,1, 11.9,1,1, 6.659, 10358.321, 417.724, 52850.498 25/05/04,19:46:47,13,10,1, 11.9,1,1, 6.659, 10358.324, 417.695, 52850.501 25/05/04,19:46:47,14,10,1, 11.9,1,1, 6.659, 10358.365, 417.684, 52850.497 25/05/04,19:46:47,15,10,1, 11.9,1,1, 6.659, 10358.349, 417.683, 52850.565 25/05/04,19:46:47,16,10,1, 11.9,1,1, 6.659, 10358.354, 417.686, 52850.556 25/05/04,19:46:47,17,10,1, 11.9,1,1, 6.659, 10358.361, 417.655, 52850.520 25/05/04,19:46:47,18,10,1, 11.9,1,1, 6.659, 10358.362, 417.668, 52850.558 25/05/04,19:46:47,19,10,1, 11.9,1,1, 6.659, 10358.368, 417.701, 52850.564 25/05/04,19:46:48,00,10,1, 12.0,1,1, 6.661, 10358.365, 417.701, 52850.564 25/05/04,19:46:48,01,10,1, 12.0,1,1, 6.661, 10358.366, 417.639, 52850.532 25/05/04,19:46:48,02,10,1, 12.0,1,1, 6.661, 10358.361, 417.664, 52850.605 25/05/04,19:46:48,03,10,1, 12.0,1,1, 6.661, 10358.388, 417.648, 52850.609 25/05/04,19:46:48,04,10,1, 12.0,1,1, 6.661, 10358.380, 417.642, 52850.554 25/05/04,19:46:48,05,10,1, 12.0,1,1, 6.661, 10358.368, 417.654, 52850.589 25/05/04,19:46:48,06,10,1, 12.0,1,1, 6.661, 10358.384, 417.644, 52850.564 25/05/04,19:46:48,07,10,1, 12.0,1,1, 6.661, 10358.369, 417.632, 52850.599 25/05/04,19:46:48,08,10,1, 12.0,1,1, 6.661, 10358.408, 417.628, 52850.595 25/05/04,19:46:48,09,10,1, 12.0,1,1, 6.661, 10358.413, 417.661, 52850.604 25/05/04,19:46:48,10,10,1, 12.0,1,1, 6.661, 10358.404, 417.634, 52850.600 25/05/04,19:46:48,11,10,1, 12.0,1,1, 6.661, 10358.442, 417.630, 52850.640 25/05/04,19:46:48,12,10,1, 12.0,1,1, 6.661, 10358.398, 417.625, 52850.627 25/05/04,19:46:48,13,10,1, 12.0,1,1, 6.661, 10358.432, 417.632, 52850.600 25/05/04,19:46:48,14,10,1, 12.0,1,1, 6.661, 10358.442, 417.596, 52850.573 25/05/04,19:46:48,15,10,1, 12.0,1,1, 6.661, 10358.442, 417.633, 52850.610 25/05/04,19:46:48,16,10,1, 12.0,1,1, 6.661, 10358.450, 417.612, 52850.711 25/05/04,19:46:48,17,10,1, 12.0,1,1, 6.661, 10358.449, 417.602, 52850.670 25/05/04,19:46:48,18,10,1, 12.0,1,1, 6.661, 10358.468, 417.611, 52850.637 25/05/04,19:46:48,19,10,1, 12.0,1,1, 6.661, 10358.433, 417.606, 52850.662 25/05/04,19:46:49,00,10,1, 11.9,1,1, 6.650, 10358.431, 417.606, 52850.662 25/05/04,19:46:49,01,10,1, 11.9,1,1, 6.650, 10358.493, 417.610, 52850.726 25/05/04,19:46:49,02,10,1, 11.9,1,1, 6.650, 10358.466, 417.634, 52850.795 25/05/04,19:46:49,03,10,1, 11.9,1,1, 6.650, 10358.501, 417.577, 52850.646 25/05/04,19:46:49,04,10,1, 11.9,1,1, 6.650, 10358.521, 417.575, 52850.656 25/05/04,19:46:49,05,10,1, 11.9,1,1, 6.650, 10358.479, 417.593, 52850.704 25/05/04,19:46:49,06,10,1, 11.9,1,1, 6.650, 10358.499, 417.585, 52850.682 25/05/04,19:46:49,07,10,1, 11.9,1,1, 6.650, 10358.489, 417.576, 52850.642 25/05/04,19:46:49,08,10,1, 11.9,1,1, 6.650, 10358.503, 417.580, 52850.720 25/05/04,19:46:49,09,10,1, 11.9,1,1, 6.650, 10358.502, 417.593, 52850.725 25/05/04,19:46:49,10,10,1, 11.9,1,1, 6.650, 10358.515, 417.593, 52850.681 25/05/04,19:46:49,11,10,1, 11.9,1,1, 6.650, 10358.503, 417.579, 52850.797 25/05/04,19:46:49,12,10,1, 11.9,1,1, 6.650, 10358.503, 417.602, 52850.778 25/05/04,19:46:49,13,10,1, 11.9,1,1, 6.650, 10358.512, 417.612, 52850.790 25/05/04,19:46:49,14,10,1, 11.9,1,1, 6.650, 10358.508, 417.592, 52850.712 25/05/04,19:46:49,15,10,1, 11.9,1,1, 6.650, 10358.538, 417.574, 52850.825 25/05/04,19:46:49,16,10,1, 11.9,1,1, 6.650, 10358.524, 417.578, 52850.739 25/05/04,19:46:49,17,10,1, 11.9,1,1, 6.650, 10358.561, 417.582, 52850.830 25/05/04,19:46:49,18,10,1, 11.9,1,1, 6.650, 10358.544, 417.559, 52850.752 25/05/04,19:46:49,19,10,1, 11.9,1,1, 6.650, 10358.555, 417.601, 52850.775 25/05/04,19:46:50,00,10,1, 11.8,1,1, 6.660, 10358.548, 417.601, 52850.775 25/05/04,19:46:50,01,10,1, 11.8,1,1, 6.660, 10358.548, 417.551, 52850.779 25/05/04,19:46:50,02,10,1, 11.8,1,1, 6.660, 10358.556, 417.578, 52850.788 25/05/04,19:46:50,03,10,1, 11.8,1,1, 6.660, 10358.564, 417.589, 52850.768 25/05/04,19:46:50,04,10,1, 11.8,1,1, 6.660, 10358.568, 417.562, 52850.871 25/05/04,19:46:50,05,10,1, 11.8,1,1, 6.660, 10358.583, 417.578, 52850.874 25/05/04,19:46:50,06,10,1, 11.8,1,1, 6.660, 10358.587, 417.584, 52850.857 25/05/04,19:46:50,07,10,1, 11.8,1,1, 6.660, 10358.584, 417.564, 52850.862 25/05/04,19:46:50,08,10,1, 11.8,1,1, 6.660, 10358.598, 417.552, 52850.860 25/05/04,19:46:50,09,10,1, 11.8,1,1, 6.660, 10358.603, 417.562, 52850.901 25/05/04,19:46:50,10,10,1, 11.8,1,1, 6.660, 10358.596, 417.561, 52850.867 25/05/04,19:46:50,11,10,1, 11.8,1,1, 6.660, 10358.611, 417.580, 52850.916 25/05/04,19:46:50,12,10,1, 11.8,1,1, 6.660, 10358.633, 417.566, 52850.900 25/05/04,19:46:50,13,10,1, 11.8,1,1, 6.660, 10358.639, 417.564, 52850.897 25/05/04,19:46:50,14,10,1, 11.8,1,1, 6.660, 10358.603, 417.562, 52850.890 25/05/04,19:46:50,15,10,1, 11.8,1,1, 6.660, 10358.619, 417.546, 52850.911 25/05/04,19:46:50,16,10,1, 11.8,1,1, 6.660, 10358.636, 417.576, 52850.908 25/05/04,19:46:50,17,10,1, 11.8,1,1, 6.660, 10358.656, 417.553, 52850.899 25/05/04,19:46:50,18,10,1, 11.8,1,1, 6.660, 10358.635, 417.543, 52850.967 25/05/04,19:46:50,19,10,1, 11.8,1,1, 6.660, 10358.649, 417.574, 52850.917 25/05/04,19:46:51,00,10,1, 11.9,1,1, 6.653, 10358.648, 417.574, 52850.917 25/05/04,19:46:51,01,10,1, 11.9,1,1, 6.653, 10358.658, 417.546, 52850.920 25/05/04,19:46:51,02,10,1, 11.9,1,1, 6.653, 10358.659, 417.542, 52850.943 25/05/04,19:46:51,03,10,1, 11.9,1,1, 6.653, 10358.677, 417.578, 52851.010 25/05/04,19:46:51,04,10,1, 11.9,1,1, 6.653, 10358.654, 417.581, 52850.993 25/05/04,19:46:51,05,10,1, 11.9,1,1, 6.653, 10358.682, 417.561, 52851.016 25/05/04,19:46:51,06,10,1, 11.9,1,1, 6.653, 10358.665, 417.566, 52850.997 25/05/04,19:46:51,07,10,1, 11.9,1,1, 6.653, 10358.674, 417.554, 52851.048 25/05/04,19:46:51,08,10,1, 11.9,1,1, 6.653, 10358.675, 417.547, 52851.025 25/05/04,19:46:51,09,10,1, 11.9,1,1, 6.653, 10358.688, 417.571, 52851.113 25/05/04,19:46:51,10,10,1, 11.9,1,1, 6.653, 10358.673, 417.593, 52850.982 25/05/04,19:46:51,11,10,1, 11.9,1,1, 6.653, 10358.681, 417.566, 52851.017 25/05/04,19:46:51,12,10,1, 11.9,1,1, 6.653, 10358.685, 417.550, 52851.032 25/05/04,19:46:51,13,10,1, 11.9,1,1, 6.653, 10358.682, 417.522, 52850.990 25/05/04,19:46:51,14,10,1, 11.9,1,1, 6.653, 10358.698, 417.574, 52851.090 25/05/04,19:46:51,15,10,1, 11.9,1,1, 6.653, 10358.718, 417.555, 52851.111 25/05/04,19:46:51,16,10,1, 11.9,1,1, 6.653, 10358.705, 417.586, 52851.093 25/05/04,19:46:51,17,10,1, 11.9,1,1, 6.653, 10358.698, 417.570, 52851.038 25/05/04,19:46:51,18,10,1, 11.9,1,1, 6.653, 10358.731, 417.536, 52851.044 25/05/04,19:46:51,19,10,1, 11.9,1,1, 6.653, 10358.711, 417.561, 52851.101 25/05/04,19:46:52,00,08,1, 11.8,1,1, 6.658, 10358.707, 417.561, 52851.101 25/05/04,19:46:52,01,08,1, 11.8,1,1, 6.658, 10358.736, 417.574, 52851.083 25/05/04,19:46:52,02,08,1, 11.8,1,1, 6.658, 10358.736, 417.588, 52851.072 25/05/04,19:46:52,03,08,1, 11.8,1,1, 6.658, 10358.749, 417.596, 52851.095 25/05/04,19:46:52,04,08,1, 11.8,1,1, 6.658, 10358.745, 417.577, 52851.090 25/05/04,19:46:52,05,08,1, 11.8,1,1, 6.658, 10358.722, 417.569, 52851.143 25/05/04,19:46:52,06,08,1, 11.8,1,1, 6.658, 10358.725, 417.584, 52851.096 25/05/04,19:46:52,07,08,1, 11.8,1,1, 6.658, 10358.759, 417.568, 52851.056 25/05/04,19:46:52,08,08,1, 11.8,1,1, 6.658, 10358.733, 417.573, 52851.099 25/05/04,19:46:52,09,08,1, 11.8,1,1, 6.658, 10358.738, 417.581, 52851.176 25/05/04,19:46:52,10,08,1, 11.8,1,1, 6.658, 10358.758, 417.591, 52851.171 25/05/04,19:46:52,11,08,1, 11.8,1,1, 6.658, 10358.765, 417.586, 52851.093 25/05/04,19:46:52,12,08,1, 11.8,1,1, 6.658, 10358.784, 417.584, 52851.184 25/05/04,19:46:52,13,08,1, 11.8,1,1, 6.658, 10358.758, 417.587, 52851.180 25/05/04,19:46:52,14,08,1, 11.8,1,1, 6.658, 10358.741, 417.593, 52851.188 25/05/04,19:46:52,15,08,1, 11.8,1,1, 6.658, 10358.792, 417.606, 52851.141 25/05/04,19:46:52,16,08,1, 11.8,1,1, 6.658, 10358.783, 417.592, 52851.162 25/05/04,19:46:52,17,08,1, 11.8,1,1, 6.658, 10358.769, 417.607, 52851.201 25/05/04,19:46:52,18,08,1, 11.8,1,1, 6.658, 10358.800, 417.597, 52851.179 25/05/04,19:46:52,19,08,1, 11.8,1,1, 6.658, 10358.772, 417.585, 52851.215 25/05/04,19:46:53,00,08,1, 11.9,1,1, 6.647, 10358.765, 417.585, 52851.215 25/05/04,19:46:53,01,08,1, 11.9,1,1, 6.647, 10358.789, 417.589, 52851.209 25/05/04,19:46:53,02,08,1, 11.9,1,1, 6.647, 10358.796, 417.610, 52851.250 25/05/04,19:46:53,03,08,1, 11.9,1,1, 6.647, 10358.769, 417.606, 52851.208 25/05/04,19:46:53,04,08,1, 11.9,1,1, 6.647, 10358.794, 417.635, 52851.238 25/05/04,19:46:53,05,08,1, 11.9,1,1, 6.647, 10358.797, 417.626, 52851.312 25/05/04,19:46:53,06,08,1, 11.9,1,1, 6.647, 10358.790, 417.610, 52851.239 25/05/04,19:46:53,07,08,1, 11.9,1,1, 6.647, 10358.789, 417.607, 52851.268 25/05/04,19:46:53,08,08,1, 11.9,1,1, 6.647, 10358.782, 417.600, 52851.307 25/05/04,19:46:53,09,08,1, 11.9,1,1, 6.647, 10358.822, 417.610, 52851.252 25/05/04,19:46:53,10,08,1, 11.9,1,1, 6.647, 10358.828, 417.647, 52851.285 25/05/04,19:46:53,11,08,1, 11.9,1,1, 6.647, 10358.794, 417.643, 52851.306 25/05/04,19:46:53,12,08,1, 11.9,1,1, 6.647, 10358.808, 417.645, 52851.337 25/05/04,19:46:53,13,08,1, 11.9,1,1, 6.647, 10358.821, 417.662, 52851.324 25/05/04,19:46:53,14,08,1, 11.9,1,1, 6.647, 10358.789, 417.656, 52851.382 25/05/04,19:46:53,15,08,1, 11.9,1,1, 6.647, 10358.809, 417.622, 52851.397 25/05/04,19:46:53,16,08,1, 11.9,1,1, 6.647, 10358.819, 417.627, 52851.356 25/05/04,19:46:53,17,08,1, 11.9,1,1, 6.647, 10358.805, 417.660, 52851.413 25/05/04,19:46:53,18,08,1, 11.9,1,1, 6.647, 10358.809, 417.631, 52851.321 25/05/04,19:46:53,19,08,1, 11.9,1,1, 6.647, 10358.827, 417.654, 52851.318 25/05/04,19:46:54,00,09,1, 12.0,1,1, 6.658, 10358.824, 417.654, 52851.318 25/05/04,19:46:54,01,09,1, 12.0,1,1, 6.658, 10358.859, 417.646, 52851.436 25/05/04,19:46:54,02,09,1, 12.0,1,1, 6.658, 10358.827, 417.670, 52851.423 25/05/04,19:46:54,03,09,1, 12.0,1,1, 6.658, 10358.858, 417.641, 52851.379 25/05/04,19:46:54,04,09,1, 12.0,1,1, 6.658, 10358.867, 417.670, 52851.404 25/05/04,19:46:54,05,09,1, 12.0,1,1, 6.658, 10358.841, 417.670, 52851.439 25/05/04,19:46:54,06,09,1, 12.0,1,1, 6.658, 10358.866, 417.653, 52851.449 25/05/04,19:46:54,07,09,1, 12.0,1,1, 6.658, 10358.887, 417.664, 52851.399 25/05/04,19:46:54,08,09,1, 12.0,1,1, 6.658, 10358.878, 417.696, 52851.467 25/05/04,19:46:54,09,09,1, 12.0,1,1, 6.658, 10358.870, 417.678, 52851.392 25/05/04,19:46:54,10,09,1, 12.0,1,1, 6.658, 10358.885, 417.686, 52851.397 25/05/04,19:46:54,11,09,1, 12.0,1,1, 6.658, 10358.894, 417.690, 52851.493 25/05/04,19:46:54,12,09,1, 12.0,1,1, 6.658, 10358.887, 417.683, 52851.415 25/05/04,19:46:54,13,09,1, 12.0,1,1, 6.658, 10358.897, 417.697, 52851.447 25/05/04,19:46:54,14,09,1, 12.0,1,1, 6.658, 10358.888, 417.710, 52851.502 25/05/04,19:46:54,15,09,1, 12.0,1,1, 6.658, 10358.911, 417.708, 52851.512 25/05/04,19:46:54,16,09,1, 12.0,1,1, 6.658, 10358.897, 417.684, 52851.479 25/05/04,19:46:54,17,09,1, 12.0,1,1, 6.658, 10358.885, 417.672, 52851.421 25/05/04,19:46:54,18,09,1, 12.0,1,1, 6.658, 10358.928, 417.696, 52851.410 25/05/04,19:46:54,19,09,1, 12.0,1,1, 6.658, 10358.878, 417.715, 52851.401 25/05/04,19:46:55,00,09,1, 11.9,1,1, 6.651, 10358.874, 417.715, 52851.401 25/05/04,19:46:55,01,09,1, 11.9,1,1, 6.651, 10358.938, 417.681, 52851.515 25/05/04,19:46:55,02,09,1, 11.9,1,1, 6.651, 10358.939, 417.687, 52851.524 25/05/04,19:46:55,03,09,1, 11.9,1,1, 6.651, 10358.945, 417.707, 52851.514 25/05/04,19:46:55,04,09,1, 11.9,1,1, 6.651, 10358.933, 417.709, 52851.550 25/05/04,19:46:55,05,09,1, 11.9,1,1, 6.651, 10358.963, 417.723, 52851.543 25/05/04,19:46:55,06,09,1, 11.9,1,1, 6.651, 10358.949, 417.708, 52851.499 25/05/04,19:46:55,07,09,1, 11.9,1,1, 6.651, 10358.960, 417.699, 52851.533 25/05/04,19:46:55,08,09,1, 11.9,1,1, 6.651, 10358.966, 417.715, 52851.588 25/05/04,19:46:55,09,09,1, 11.9,1,1, 6.651, 10358.972, 417.725, 52851.560 25/05/04,19:46:55,10,09,1, 11.9,1,1, 6.651, 10358.966, 417.709, 52851.575 25/05/04,19:46:55,11,09,1, 11.9,1,1, 6.651, 10358.958, 417.712, 52851.619 25/05/04,19:46:55,12,09,1, 11.9,1,1, 6.651, 10358.976, 417.709, 52851.624 25/05/04,19:46:55,13,09,1, 11.9,1,1, 6.651, 10358.965, 417.718, 52851.616 25/05/04,19:46:55,14,09,1, 11.9,1,1, 6.651, 10358.982, 417.715, 52851.607 25/05/04,19:46:55,15,09,1, 11.9,1,1, 6.651, 10358.999, 417.757, 52851.672 25/05/04,19:46:55,16,09,1, 11.9,1,1, 6.651, 10358.989, 417.748, 52851.660 25/05/04,19:46:55,17,09,1, 11.9,1,1, 6.651, 10359.010, 417.754, 52851.681 25/05/04,19:46:55,18,09,1, 11.9,1,1, 6.651, 10359.010, 417.717, 52851.654 25/05/04,19:46:55,19,09,1, 11.9,1,1, 6.651, 10359.008, 417.748, 52851.653 25/05/04,19:46:56,00,09,1, 11.9,1,1, 6.654, 10359.007, 417.748, 52851.653 25/05/04,19:46:56,01,09,1, 11.9,1,1, 6.654, 10359.027, 417.765, 52851.659 25/05/04,19:46:56,02,09,1, 11.9,1,1, 6.654, 10359.049, 417.768, 52851.628 25/05/04,19:46:56,03,09,1, 11.9,1,1, 6.654, 10359.056, 417.751, 52851.653 25/05/04,19:46:56,04,09,1, 11.9,1,1, 6.654, 10359.067, 417.761, 52851.668 25/05/04,19:46:56,05,09,1, 11.9,1,1, 6.654, 10359.041, 417.719, 52851.667 25/05/04,19:46:56,06,09,1, 11.9,1,1, 6.654, 10359.059, 417.760, 52851.663 25/05/04,19:46:56,07,09,1, 11.9,1,1, 6.654, 10359.077, 417.756, 52851.696 25/05/04,19:46:56,08,09,1, 11.9,1,1, 6.654, 10359.066, 417.765, 52851.719 25/05/04,19:46:56,09,09,1, 11.9,1,1, 6.654, 10359.068, 417.764, 52851.728 25/05/04,19:46:56,10,09,1, 11.9,1,1, 6.654, 10359.087, 417.743, 52851.708 25/05/04,19:46:56,11,09,1, 11.9,1,1, 6.654, 10359.109, 417.758, 52851.719 25/05/04,19:46:56,12,09,1, 11.9,1,1, 6.654, 10359.110, 417.754, 52851.711 25/05/04,19:46:56,13,09,1, 11.9,1,1, 6.654, 10359.119, 417.790, 52851.779 25/05/04,19:46:56,14,09,1, 11.9,1,1, 6.654, 10359.127, 417.769, 52851.747 25/05/04,19:46:56,15,09,1, 11.9,1,1, 6.654, 10359.143, 417.758, 52851.747 25/05/04,19:46:56,16,09,1, 11.9,1,1, 6.654, 10359.164, 417.771, 52851.725 25/05/04,19:46:56,17,09,1, 11.9,1,1, 6.654, 10359.148, 417.763, 52851.790 25/05/04,19:46:56,18,09,1, 11.9,1,1, 6.654, 10359.165, 417.761, 52851.727 25/05/04,19:46:56,19,09,1, 11.9,1,1, 6.654, 10359.153, 417.789, 52851.779 25/05/04,19:46:57,00,09,1, 12.0,1,1, 6.653, 10359.149, 417.789, 52851.779 25/05/04,19:46:57,01,09,1, 12.0,1,1, 6.653, 10359.191, 417.790, 52851.821 25/05/04,19:46:57,02,09,1, 12.0,1,1, 6.653, 10359.207, 417.807, 52851.992 25/05/04,19:46:57,03,09,1, 12.0,1,1, 6.653, 10359.202, 417.768, 52851.907 25/05/04,19:46:57,04,09,1, 12.0,1,1, 6.653, 10359.222, 417.775, 52851.950 25/05/04,19:46:57,05,09,1, 12.0,1,1, 6.653, 10359.235, 417.795, 52851.973 25/05/04,19:46:57,06,09,1, 12.0,1,1, 6.653, 10359.234, 417.809, 52851.916 25/05/04,19:46:57,07,09,1, 12.0,1,1, 6.653, 10359.246, 417.806, 52851.939 25/05/04,19:46:57,08,09,1, 12.0,1,1, 6.653, 10359.274, 417.800, 52851.890 25/05/04,19:46:57,09,09,1, 12.0,1,1, 6.653, 10359.271, 417.782, 52851.941 25/05/04,19:46:57,10,09,1, 12.0,1,1, 6.653, 10359.283, 417.804, 52851.945 25/05/04,19:46:57,11,09,1, 12.0,1,1, 6.653, 10359.284, 417.815, 52851.991 25/05/04,19:46:57,12,09,1, 12.0,1,1, 6.653, 10359.276, 417.828, 52851.932 25/05/04,19:46:57,13,09,1, 12.0,1,1, 6.653, 10359.299, 417.831, 52851.954 25/05/04,19:46:57,14,09,1, 12.0,1,1, 6.653, 10359.293, 417.830, 52852.008 25/05/04,19:46:57,15,09,1, 12.0,1,1, 6.653, 10359.311, 417.833, 52851.971 25/05/04,19:46:57,16,09,1, 12.0,1,1, 6.653, 10359.300, 417.809, 52852.029 25/05/04,19:46:57,17,09,1, 12.0,1,1, 6.653, 10359.330, 417.821, 52852.041 25/05/04,19:46:57,18,09,1, 12.0,1,1, 6.653, 10359.355, 417.834, 52852.030 25/05/04,19:46:57,19,09,1, 12.0,1,1, 6.653, 10359.355, 417.816, 52852.054 25/05/04,19:46:58,00,09,1, 11.8,1,1, 6.650, 10359.349, 417.816, 52852.054 25/05/04,19:46:58,01,09,1, 11.8,1,1, 6.650, 10359.375, 417.832, 52852.091 25/05/04,19:46:58,02,09,1, 11.8,1,1, 6.650, 10359.372, 417.810, 52852.056 25/05/04,19:46:58,03,09,1, 11.8,1,1, 6.650, 10359.395, 417.821, 52852.028 25/05/04,19:46:58,04,09,1, 11.8,1,1, 6.650, 10359.416, 417.844, 52852.124 25/05/04,19:46:58,05,09,1, 11.8,1,1, 6.650, 10359.418, 417.841, 52852.179 25/05/04,19:46:58,06,09,1, 11.8,1,1, 6.650, 10359.415, 417.850, 52852.154 25/05/04,19:46:58,07,09,1, 11.8,1,1, 6.650, 10359.428, 417.843, 52852.103 25/05/04,19:46:58,08,09,1, 11.8,1,1, 6.650, 10359.451, 417.832, 52852.142 25/05/04,19:46:58,09,09,1, 11.8,1,1, 6.650, 10359.449, 417.838, 52852.162 25/05/04,19:46:58,10,09,1, 11.8,1,1, 6.650, 10359.454, 417.853, 52852.177 25/05/04,19:46:58,11,09,1, 11.8,1,1, 6.650, 10359.464, 417.844, 52852.084 25/05/04,19:46:58,12,09,1, 11.8,1,1, 6.650, 10359.466, 417.859, 52852.135 25/05/04,19:46:58,13,09,1, 11.8,1,1, 6.650, 10359.489, 417.866, 52852.182 25/05/04,19:46:58,14,09,1, 11.8,1,1, 6.650, 10359.508, 417.880, 52852.102 25/05/04,19:46:58,15,09,1, 11.8,1,1, 6.650, 10359.516, 417.858, 52852.233 25/05/04,19:46:58,16,09,1, 11.8,1,1, 6.650, 10359.533, 417.889, 52852.370 25/05/04,19:46:58,17,09,1, 11.8,1,1, 6.650, 10359.567, 417.878, 52852.160 25/05/04,19:46:58,18,09,1, 11.8,1,1, 6.650, 10359.553, 417.876, 52852.204 25/05/04,19:46:58,19,09,1, 11.8,1,1, 6.650, 10359.554, 417.858, 52852.150 25/05/04,19:46:59,00,08,1, 11.8,1,1, 6.649, 10359.550, 417.858, 52852.150 25/05/04,19:46:59,01,08,1, 11.8,1,1, 6.649, 10359.590, 417.874, 52852.177 25/05/04,19:46:59,02,08,1, 11.8,1,1, 6.649, 10359.601, 417.896, 52852.223 25/05/04,19:46:59,03,08,1, 11.8,1,1, 6.649, 10359.595, 417.878, 52852.236 25/05/04,19:46:59,04,08,1, 11.8,1,1, 6.649, 10359.628, 417.892, 52852.224 25/05/04,19:46:59,05,08,1, 11.8,1,1, 6.649, 10359.582, 417.903, 52852.409 25/05/04,19:46:59,06,08,1, 11.8,1,1, 6.649, 10359.629, 417.916, 52852.328 25/05/04,19:46:59,07,08,1, 11.8,1,1, 6.649, 10359.630, 417.895, 52852.206 25/05/04,19:46:59,08,08,1, 11.8,1,1, 6.649, 10359.620, 417.922, 52852.364 25/05/04,19:46:59,09,08,1, 11.8,1,1, 6.649, 10359.641, 417.902, 52852.375 25/05/04,19:46:59,10,08,1, 11.8,1,1, 6.649, 10359.668, 417.903, 52852.325 25/05/04,19:46:59,11,08,1, 11.8,1,1, 6.649, 10359.675, 417.900, 52852.266 25/05/04,19:46:59,12,08,1, 11.8,1,1, 6.649, 10359.685, 417.899, 52852.291 25/05/04,19:46:59,13,08,1, 11.8,1,1, 6.649, 10359.696, 417.900, 52852.319 25/05/04,19:46:59,14,08,1, 11.8,1,1, 6.649, 10359.701, 417.910, 52852.302 25/05/04,19:46:59,15,08,1, 11.8,1,1, 6.649, 10359.713, 417.929, 52852.371 25/05/04,19:46:59,16,08,1, 11.8,1,1, 6.649, 10359.707, 417.927, 52852.293 25/05/04,19:46:59,17,08,1, 11.8,1,1, 6.649, 10359.722, 417.946, 52852.383 25/05/04,19:46:59,18,08,1, 11.8,1,1, 6.649, 10359.741, 417.943, 52852.411 25/05/04,19:46:59,19,08,1, 11.8,1,1, 6.649, 10359.715, 417.937, 52852.421 25/05/04,19:47:00,00,09,1, 11.9,1,1, 6.648, 10359.708, 417.937, 52852.421 25/05/04,19:47:00,01,09,1, 11.9,1,1, 6.648, 10359.737, 417.939, 52852.417 25/05/04,19:47:00,02,09,1, 11.9,1,1, 6.648, 10359.757, 417.932, 52852.210 25/05/04,19:47:00,03,09,1, 11.9,1,1, 6.648, 10359.770, 417.938, 52852.252 25/05/04,19:47:00,04,09,1, 11.9,1,1, 6.648, 10359.774, 417.973, 52852.212 25/05/04,19:47:00,05,09,1, 11.9,1,1, 6.648, 10359.816, 417.955, 52852.350 25/05/04,19:47:00,06,09,1, 11.9,1,1, 6.648, 10359.774, 417.928, 52852.218 25/05/04,19:47:00,07,09,1, 11.9,1,1, 6.648, 10359.787, 417.937, 52852.312 25/05/04,19:47:00,08,09,1, 11.9,1,1, 6.648, 10359.814, 417.983, 52852.340 25/05/04,19:47:00,09,09,1, 11.9,1,1, 6.648, 10359.807, 417.968, 52852.323 25/05/04,19:47:00,10,09,1, 11.9,1,1, 6.648, 10359.834, 417.969, 52852.366 25/05/04,19:47:00,11,09,1, 11.9,1,1, 6.648, 10359.824, 417.993, 52852.336 25/05/04,19:47:00,12,09,1, 11.9,1,1, 6.648, 10359.856, 417.994, 52852.303 25/05/04,19:47:00,13,09,1, 11.9,1,1, 6.648, 10359.867, 417.964, 52852.349 25/05/04,19:47:00,14,09,1, 11.9,1,1, 6.648, 10359.843, 417.984, 52852.404 25/05/04,19:47:00,15,09,1, 11.9,1,1, 6.648, 10359.870, 417.989, 52852.349 25/05/04,19:47:00,16,09,1, 11.9,1,1, 6.648, 10359.866, 417.994, 52852.361 25/05/04,19:47:00,17,09,1, 11.9,1,1, 6.648, 10359.873, 417.982, 52852.370 25/05/04,19:47:00,18,09,1, 11.9,1,1, 6.648, 10359.915, 418.005, 52852.408 25/05/04,19:47:00,19,09,1, 11.9,1,1, 6.648, 10359.900, 418.033, 52852.418 25/05/04,19:47:01,00,08,1, 12.0,1,1, 6.659, 10359.892, 418.033, 52852.418 25/05/04,19:47:01,01,08,1, 12.0,1,1, 6.659, 10359.900, 418.041, 52852.497 25/05/04,19:47:01,02,08,1, 12.0,1,1, 6.659, 10359.945, 418.048, 52852.499 25/05/04,19:47:01,03,08,1, 12.0,1,1, 6.659, 10359.949, 418.021, 52852.434 25/05/04,19:47:01,04,08,1, 12.0,1,1, 6.659, 10359.951, 418.020, 52852.476 25/05/04,19:47:01,05,08,1, 12.0,1,1, 6.659, 10359.948, 418.055, 52852.435 25/05/04,19:47:01,06,08,1, 12.0,1,1, 6.659, 10359.973, 418.058, 52852.408 25/05/04,19:47:01,07,08,1, 12.0,1,1, 6.659, 10359.945, 418.057, 52852.499 25/05/04,19:47:01,08,08,1, 12.0,1,1, 6.659, 10359.949, 418.023, 52852.475 25/05/04,19:47:01,09,08,1, 12.0,1,1, 6.659, 10359.949, 418.062, 52852.511 25/05/04,19:47:01,10,08,1, 12.0,1,1, 6.659, 10359.981, 418.060, 52852.514 25/05/04,19:47:01,11,08,1, 12.0,1,1, 6.659, 10359.992, 418.051, 52852.466 25/05/04,19:47:01,12,08,1, 12.0,1,1, 6.659, 10359.999, 418.072, 52852.470 25/05/04,19:47:01,13,08,1, 12.0,1,1, 6.659, 10359.996, 418.090, 52852.475 25/05/04,19:47:01,14,08,1, 12.0,1,1, 6.659, 10360.003, 418.084, 52852.500 25/05/04,19:47:01,15,08,1, 12.0,1,1, 6.659, 10360.011, 418.067, 52852.506 25/05/04,19:47:01,16,08,1, 12.0,1,1, 6.659, 10360.044, 418.109, 52852.531 25/05/04,19:47:01,17,08,1, 12.0,1,1, 6.659, 10360.062, 418.098, 52852.553 25/05/04,19:47:01,18,08,1, 12.0,1,1, 6.659, 10360.042, 418.095, 52852.607 25/05/04,19:47:01,19,08,1, 12.0,1,1, 6.659, 10360.044, 418.072, 52852.535 25/05/04,19:47:02,00,10,1, 11.9,1,1, 6.647, 10360.042, 418.072, 52852.535 25/05/04,19:47:02,01,10,1, 11.9,1,1, 6.647, 10360.071, 418.115, 52852.633 25/05/04,19:47:02,02,10,1, 11.9,1,1, 6.647, 10360.073, 418.126, 52852.552 25/05/04,19:47:02,03,10,1, 11.9,1,1, 6.647, 10360.092, 418.102, 52852.522 25/05/04,19:47:02,04,10,1, 11.9,1,1, 6.647, 10360.111, 418.138, 52852.563 25/05/04,19:47:02,05,10,1, 11.9,1,1, 6.647, 10360.112, 418.123, 52852.551 25/05/04,19:47:02,06,10,1, 11.9,1,1, 6.647, 10360.118, 418.114, 52852.592 25/05/04,19:47:02,07,10,1, 11.9,1,1, 6.647, 10360.148, 418.134, 52852.616 25/05/04,19:47:02,08,10,1, 11.9,1,1, 6.647, 10360.113, 418.120, 52852.608 25/05/04,19:47:02,09,10,1, 11.9,1,1, 6.647, 10360.138, 418.137, 52852.634 25/05/04,19:47:02,10,10,1, 11.9,1,1, 6.647, 10360.131, 418.123, 52852.628 25/05/04,19:47:02,11,10,1, 11.9,1,1, 6.647, 10360.168, 418.165, 52852.682 25/05/04,19:47:02,12,10,1, 11.9,1,1, 6.647, 10360.158, 418.152, 52852.688 25/05/04,19:47:02,13,10,1, 11.9,1,1, 6.647, 10360.173, 418.169, 52852.742 25/05/04,19:47:02,14,10,1, 11.9,1,1, 6.647, 10360.175, 418.190, 52852.669 25/05/04,19:47:02,15,10,1, 11.9,1,1, 6.647, 10360.183, 418.150, 52852.633 25/05/04,19:47:02,16,10,1, 11.9,1,1, 6.647, 10360.154, 418.157, 52852.678 25/05/04,19:47:02,17,10,1, 11.9,1,1, 6.647, 10360.212, 418.151, 52852.639 25/05/04,19:47:02,18,10,1, 11.9,1,1, 6.647, 10360.199, 418.177, 52852.623 25/05/04,19:47:02,19,10,1, 11.9,1,1, 6.647, 10360.217, 418.198, 52852.717 25/05/04,19:47:03,00,08,1, 11.8,1,1, 6.659, 10360.217, 418.198, 52852.717 25/05/04,19:47:03,01,08,1, 11.8,1,1, 6.659, 10360.213, 418.170, 52852.688 25/05/04,19:47:03,02,08,1, 11.8,1,1, 6.659, 10360.231, 418.205, 52852.736 25/05/04,19:47:03,03,08,1, 11.8,1,1, 6.659, 10360.240, 418.205, 52852.763 25/05/04,19:47:03,04,08,1, 11.8,1,1, 6.659, 10360.281, 418.192, 52852.761 25/05/04,19:47:03,05,08,1, 11.8,1,1, 6.659, 10360.250, 418.185, 52852.713 25/05/04,19:47:03,06,08,1, 11.8,1,1, 6.659, 10360.271, 418.210, 52852.759 25/05/04,19:47:03,07,08,1, 11.8,1,1, 6.659, 10360.267, 418.203, 52852.750 25/05/04,19:47:03,08,08,1, 11.8,1,1, 6.659, 10360.263, 418.199, 52852.803 25/05/04,19:47:03,09,08,1, 11.8,1,1, 6.659, 10360.263, 418.215, 52852.776 25/05/04,19:47:03,10,08,1, 11.8,1,1, 6.659, 10360.287, 418.230, 52852.830 25/05/04,19:47:03,11,08,1, 11.8,1,1, 6.659, 10360.302, 418.207, 52852.828 25/05/04,19:47:03,12,08,1, 11.8,1,1, 6.659, 10360.274, 418.233, 52852.784 25/05/04,19:47:03,13,08,1, 11.8,1,1, 6.659, 10360.284, 418.237, 52852.960 25/05/04,19:47:03,14,08,1, 11.8,1,1, 6.659, 10360.312, 418.248, 52852.831 25/05/04,19:47:03,15,08,1, 11.8,1,1, 6.659, 10360.310, 418.246, 52852.826 25/05/04,19:47:03,16,08,1, 11.8,1,1, 6.659, 10360.330, 418.265, 52852.811 25/05/04,19:47:03,17,08,1, 11.8,1,1, 6.659, 10360.296, 418.235, 52852.867 25/05/04,19:47:03,18,08,1, 11.8,1,1, 6.659, 10360.344, 418.231, 52852.811 25/05/04,19:47:03,19,08,1, 11.8,1,1, 6.659, 10360.359, 418.252, 52852.859 25/05/04,19:47:04,00,08,1, 11.9,1,1, 6.645, 10360.351, 418.252, 52852.859 25/05/04,19:47:04,01,08,1, 11.9,1,1, 6.645, 10360.360, 418.233, 52852.903 25/05/04,19:47:04,02,08,1, 11.9,1,1, 6.645, 10360.381, 418.226, 52852.866 25/05/04,19:47:04,03,08,1, 11.9,1,1, 6.645, 10360.382, 418.223, 52852.893 25/05/04,19:47:04,04,08,1, 11.9,1,1, 6.645, 10360.392, 418.242, 52852.895 25/05/04,19:47:04,05,08,1, 11.9,1,1, 6.645, 10360.383, 418.237, 52852.941 25/05/04,19:47:04,06,08,1, 11.9,1,1, 6.645, 10360.410, 418.242, 52852.856 25/05/04,19:47:04,07,08,1, 11.9,1,1, 6.645, 10360.394, 418.273, 52852.995 25/05/04,19:47:04,08,08,1, 11.9,1,1, 6.645, 10360.411, 418.253, 52852.909 25/05/04,19:47:04,09,08,1, 11.9,1,1, 6.645, 10360.433, 418.238, 52852.855 25/05/04,19:47:04,10,08,1, 11.9,1,1, 6.645, 10360.450, 418.262, 52852.922 25/05/04,19:47:04,11,08,1, 11.9,1,1, 6.645, 10360.462, 418.252, 52853.027 25/05/04,19:47:04,12,08,1, 11.9,1,1, 6.645, 10360.420, 418.263, 52852.978 25/05/04,19:47:04,13,08,1, 11.9,1,1, 6.645, 10360.467, 418.243, 52852.949 25/05/04,19:47:04,14,08,1, 11.9,1,1, 6.645, 10360.476, 418.278, 52852.973 25/05/04,19:47:04,15,08,1, 11.9,1,1, 6.645, 10360.463, 418.294, 52853.011 25/05/04,19:47:04,16,08,1, 11.9,1,1, 6.645, 10360.476, 418.271, 52852.976 25/05/04,19:47:04,17,08,1, 11.9,1,1, 6.645, 10360.498, 418.263, 52852.965 25/05/04,19:47:04,18,08,1, 11.9,1,1, 6.645, 10360.492, 418.265, 52852.926 25/05/04,19:47:04,19,08,1, 11.9,1,1, 6.645, 10360.499, 418.262, 52852.924 25/05/04,19:47:05,00,09,1, 11.9,1,1, 6.655, 10360.492, 418.262, 52852.924 25/05/04,19:47:05,01,09,1, 11.9,1,1, 6.655, 10360.526, 418.272, 52852.968 25/05/04,19:47:05,02,09,1, 11.9,1,1, 6.655, 10360.519, 418.276, 52852.940 25/05/04,19:47:05,03,09,1, 11.9,1,1, 6.655, 10360.538, 418.272, 52853.010 25/05/04,19:47:05,04,09,1, 11.9,1,1, 6.655, 10360.554, 418.273, 52853.034 25/05/04,19:47:05,05,09,1, 11.9,1,1, 6.655, 10360.565, 418.310, 52853.076 25/05/04,19:47:05,06,09,1, 11.9,1,1, 6.655, 10360.564, 418.292, 52853.059 25/05/04,19:47:05,07,09,1, 11.9,1,1, 6.655, 10360.606, 418.282, 52853.227 25/05/04,19:47:05,08,09,1, 11.9,1,1, 6.655, 10360.566, 418.256, 52852.965 25/05/04,19:47:05,09,09,1, 11.9,1,1, 6.655, 10360.569, 418.302, 52853.107 25/05/04,19:47:05,10,09,1, 11.9,1,1, 6.655, 10360.591, 418.294, 52853.092 25/05/04,19:47:05,11,09,1, 11.9,1,1, 6.655, 10360.608, 418.287, 52853.086 25/05/04,19:47:05,12,09,1, 11.9,1,1, 6.655, 10360.617, 418.310, 52853.036 25/05/04,19:47:05,13,09,1, 11.9,1,1, 6.655, 10360.617, 418.300, 52853.034 25/05/04,19:47:05,14,09,1, 11.9,1,1, 6.655, 10360.612, 418.266, 52853.050 25/05/04,19:47:05,15,09,1, 11.9,1,1, 6.655, 10360.630, 418.301, 52853.025 25/05/04,19:47:05,16,09,1, 11.9,1,1, 6.655, 10360.655, 418.313, 52853.119 25/05/04,19:47:05,17,09,1, 11.9,1,1, 6.655, 10360.653, 418.296, 52853.118 25/05/04,19:47:05,18,09,1, 11.9,1,1, 6.655, 10360.679, 418.294, 52853.066 25/05/04,19:47:05,19,09,1, 11.9,1,1, 6.655, 10360.698, 418.282, 52853.084 25/05/04,19:47:06,00,09,1, 11.9,1,1, 6.657, 10360.693, 418.282, 52853.084 25/05/04,19:47:06,01,09,1, 11.9,1,1, 6.657, 10360.734, 418.287, 52853.121 25/05/04,19:47:06,02,09,1, 11.9,1,1, 6.657, 10360.729, 418.293, 52853.137 25/05/04,19:47:06,03,09,1, 11.9,1,1, 6.657, 10360.738, 418.306, 52853.080 25/05/04,19:47:06,04,09,1, 11.9,1,1, 6.657, 10360.737, 418.272, 52853.177 25/05/04,19:47:06,05,09,1, 11.9,1,1, 6.657, 10360.734, 418.295, 52853.165 25/05/04,19:47:06,06,09,1, 11.9,1,1, 6.657, 10360.783, 418.284, 52853.088 25/05/04,19:47:06,07,09,1, 11.9,1,1, 6.657, 10360.752, 418.288, 52853.142 25/05/04,19:47:06,08,09,1, 11.9,1,1, 6.657, 10360.786, 418.296, 52853.049 25/05/04,19:47:06,09,09,1, 11.9,1,1, 6.657, 10360.769, 418.293, 52853.082 25/05/04,19:47:06,10,09,1, 11.9,1,1, 6.657, 10360.798, 418.284, 52853.172 25/05/04,19:47:06,11,09,1, 11.9,1,1, 6.657, 10360.799, 418.284, 52853.226 25/05/04,19:47:06,12,09,1, 11.9,1,1, 6.657, 10360.828, 418.323, 52853.246 25/05/04,19:47:06,13,09,1, 11.9,1,1, 6.657, 10360.841, 418.296, 52853.247 25/05/04,19:47:06,14,09,1, 11.9,1,1, 6.657, 10360.849, 418.315, 52853.264 25/05/04,19:47:06,15,09,1, 11.9,1,1, 6.657, 10360.841, 418.300, 52853.250 25/05/04,19:47:06,16,09,1, 11.9,1,1, 6.657, 10360.870, 418.281, 52853.252 25/05/04,19:47:06,17,09,1, 11.9,1,1, 6.657, 10360.879, 418.274, 52853.274 25/05/04,19:47:06,18,09,1, 11.9,1,1, 6.657, 10360.894, 418.313, 52853.297 25/05/04,19:47:06,19,09,1, 11.9,1,1, 6.657, 10360.915, 418.290, 52853.232 25/05/04,19:47:07,00,08,1, 11.9,1,1, 6.655, 10360.910, 418.290, 52853.232 25/05/04,19:47:07,01,08,1, 11.9,1,1, 6.655, 10360.923, 418.296, 52853.284 25/05/04,19:47:07,02,08,1, 11.9,1,1, 6.655, 10360.936, 418.311, 52853.266 25/05/04,19:47:07,03,08,1, 11.9,1,1, 6.655, 10360.962, 418.310, 52853.255 25/05/04,19:47:07,04,08,1, 11.9,1,1, 6.655, 10360.973, 418.301, 52853.369 25/05/04,19:47:07,05,08,1, 11.9,1,1, 6.655, 10360.954, 418.316, 52853.284 25/05/04,19:47:07,06,08,1, 11.9,1,1, 6.655, 10360.983, 418.305, 52853.338 25/05/04,19:47:07,07,08,1, 11.9,1,1, 6.655, 10360.989, 418.307, 52853.288 25/05/04,19:47:07,08,08,1, 11.9,1,1, 6.655, 10361.017, 418.340, 52853.321 25/05/04,19:47:07,09,08,1, 11.9,1,1, 6.655, 10361.033, 418.327, 52853.337 25/05/04,19:47:07,10,08,1, 11.9,1,1, 6.655, 10360.991, 418.326, 52853.384 25/05/04,19:47:07,11,08,1, 11.9,1,1, 6.655, 10361.039, 418.314, 52853.286 25/05/04,19:47:07,12,08,1, 11.9,1,1, 6.655, 10361.045, 418.338, 52853.400 25/05/04,19:47:07,13,08,1, 11.9,1,1, 6.655, 10361.060, 418.345, 52853.403 25/05/04,19:47:07,14,08,1, 11.9,1,1, 6.655, 10361.050, 418.316, 52853.362 25/05/04,19:47:07,15,08,1, 11.9,1,1, 6.655, 10361.083, 418.350, 52853.440 25/05/04,19:47:07,16,08,1, 11.9,1,1, 6.655, 10361.084, 418.357, 52853.402 25/05/04,19:47:07,17,08,1, 11.9,1,1, 6.655, 10361.070, 418.322, 52853.425 25/05/04,19:47:07,18,08,1, 11.9,1,1, 6.655, 10361.127, 418.347, 52853.371 25/05/04,19:47:07,19,08,1, 11.9,1,1, 6.655, 10361.126, 418.369, 52853.503 25/05/04,19:47:08,00,10,1, 12.0,1,1, 6.657, 10361.118, 418.369, 52853.503 25/05/04,19:47:08,01,10,1, 12.0,1,1, 6.657, 10361.126, 418.369, 52853.362 25/05/04,19:47:08,02,10,1, 12.0,1,1, 6.657, 10361.131, 418.361, 52853.508 25/05/04,19:47:08,03,10,1, 12.0,1,1, 6.657, 10361.123, 418.356, 52853.208 25/05/04,19:47:08,04,10,1, 12.0,1,1, 6.657, 10361.180, 418.391, 52853.572 25/05/04,19:47:08,05,10,1, 12.0,1,1, 6.657, 10361.197, 418.373, 52853.532 25/05/04,19:47:08,06,10,1, 12.0,1,1, 6.657, 10361.183, 418.363, 52853.539 25/05/04,19:47:08,07,10,1, 12.0,1,1, 6.657, 10361.210, 418.369, 52853.454 25/05/04,19:47:08,08,10,1, 12.0,1,1, 6.657, 10361.191, 418.395, 52853.554 25/05/04,19:47:08,09,10,1, 12.0,1,1, 6.657, 10361.201, 418.367, 52853.526 25/05/04,19:47:08,10,10,1, 12.0,1,1, 6.657, 10361.243, 418.408, 52853.512 25/05/04,19:47:08,11,10,1, 12.0,1,1, 6.657, 10361.244, 418.377, 52853.545 25/05/04,19:47:08,12,10,1, 12.0,1,1, 6.657, 10361.251, 418.385, 52853.531 25/05/04,19:47:08,13,10,1, 12.0,1,1, 6.657, 10361.263, 418.386, 52853.550 25/05/04,19:47:08,14,10,1, 12.0,1,1, 6.657, 10361.269, 418.405, 52853.551 25/05/04,19:47:08,15,10,1, 12.0,1,1, 6.657, 10361.276, 418.413, 52853.626 25/05/04,19:47:08,16,10,1, 12.0,1,1, 6.657, 10361.304, 418.416, 52853.593 25/05/04,19:47:08,17,10,1, 12.0,1,1, 6.657, 10361.305, 418.413, 52853.598 25/05/04,19:47:08,18,10,1, 12.0,1,1, 6.657, 10361.308, 418.435, 52853.614 25/05/04,19:47:08,19,10,1, 12.0,1,1, 6.657, 10361.345, 418.408, 52853.587 25/05/04,19:47:09,00,09,1, 11.9,1,1, 6.646, 10361.344, 418.408, 52853.587 25/05/04,19:47:09,01,09,1, 11.9,1,1, 6.646, 10361.343, 418.436, 52853.651 25/05/04,19:47:09,02,09,1, 11.9,1,1, 6.646, 10361.342, 418.449, 52853.673 25/05/04,19:47:09,03,09,1, 11.9,1,1, 6.646, 10361.376, 418.411, 52853.605 25/05/04,19:47:09,04,09,1, 11.9,1,1, 6.646, 10361.376, 418.435, 52853.566 25/05/04,19:47:09,05,09,1, 11.9,1,1, 6.646, 10361.378, 418.455, 52853.687 25/05/04,19:47:09,06,09,1, 11.9,1,1, 6.646, 10361.408, 418.479, 52853.642 25/05/04,19:47:09,07,09,1, 11.9,1,1, 6.646, 10361.371, 418.477, 52853.700 25/05/04,19:47:09,08,09,1, 11.9,1,1, 6.646, 10361.404, 418.452, 52853.662 25/05/04,19:47:09,09,09,1, 11.9,1,1, 6.646, 10361.406, 418.482, 52853.657 25/05/04,19:47:09,10,09,1, 11.9,1,1, 6.646, 10361.422, 418.465, 52853.711 25/05/04,19:47:09,11,09,1, 11.9,1,1, 6.646, 10361.422, 418.469, 52853.750 25/05/04,19:47:09,12,09,1, 11.9,1,1, 6.646, 10361.451, 418.500, 52853.709 25/05/04,19:47:09,13,09,1, 11.9,1,1, 6.646, 10361.441, 418.476, 52853.734 25/05/04,19:47:09,14,09,1, 11.9,1,1, 6.646, 10361.465, 418.484, 52853.733 25/05/04,19:47:09,15,09,1, 11.9,1,1, 6.646, 10361.473, 418.483, 52853.703 25/05/04,19:47:09,16,09,1, 11.9,1,1, 6.646, 10361.494, 418.514, 52853.775 25/05/04,19:47:09,17,09,1, 11.9,1,1, 6.646, 10361.472, 418.491, 52853.742 25/05/04,19:47:09,18,09,1, 11.9,1,1, 6.646, 10361.497, 418.494, 52853.742 25/05/04,19:47:09,19,09,1, 11.9,1,1, 6.646, 10361.515, 418.489, 52853.723 25/05/04,19:47:10,00,09,1, 11.9,1,1, 6.653, 10361.511, 418.489, 52853.723 25/05/04,19:47:10,01,09,1, 11.9,1,1, 6.653, 10361.497, 418.498, 52853.825 25/05/04,19:47:10,02,09,1, 11.9,1,1, 6.653, 10361.537, 418.508, 52853.740 25/05/04,19:47:10,03,09,1, 11.9,1,1, 6.653, 10361.517, 418.534, 52853.818 25/05/04,19:47:10,04,09,1, 11.9,1,1, 6.653, 10361.535, 418.513, 52853.801 25/05/04,19:47:10,05,09,1, 11.9,1,1, 6.653, 10361.534, 418.511, 52853.709 25/05/04,19:47:10,06,09,1, 11.9,1,1, 6.653, 10361.565, 418.523, 52853.819 25/05/04,19:47:10,07,09,1, 11.9,1,1, 6.653, 10361.600, 418.531, 52853.798 25/05/04,19:47:10,08,09,1, 11.9,1,1, 6.653, 10361.574, 418.552, 52853.776 25/05/04,19:47:10,09,09,1, 11.9,1,1, 6.653, 10361.548, 418.510, 52853.864 25/05/04,19:47:10,10,09,1, 11.9,1,1, 6.653, 10361.583, 418.538, 52853.865 25/05/04,19:47:10,11,09,1, 11.9,1,1, 6.653, 10361.582, 418.549, 52853.827 25/05/04,19:47:10,12,09,1, 11.9,1,1, 6.653, 10361.587, 418.533, 52853.784 25/05/04,19:47:10,13,09,1, 11.9,1,1, 6.653, 10361.591, 418.538, 52853.827 25/05/04,19:47:10,14,09,1, 11.9,1,1, 6.653, 10361.640, 418.521, 52853.843 25/05/04,19:47:10,15,09,1, 11.9,1,1, 6.653, 10361.620, 418.524, 52853.850 25/05/04,19:47:10,16,09,1, 11.9,1,1, 6.653, 10361.651, 418.512, 52853.900 25/05/04,19:47:10,17,09,1, 11.9,1,1, 6.653, 10361.640, 418.536, 52853.881 25/05/04,19:47:10,18,09,1, 11.9,1,1, 6.653, 10361.651, 418.569, 52853.895 25/05/04,19:47:10,19,09,1, 11.9,1,1, 6.653, 10361.660, 418.534, 52853.864 25/05/04,19:47:11,00,09,1, 11.8,1,1, 6.651, 10361.652, 418.534, 52853.864 25/05/04,19:47:11,01,09,1, 11.8,1,1, 6.651, 10361.680, 418.557, 52853.901 25/05/04,19:47:11,02,09,1, 11.8,1,1, 6.651, 10361.682, 418.557, 52853.946 25/05/04,19:47:11,03,09,1, 11.8,1,1, 6.651, 10361.685, 418.554, 52853.966 25/05/04,19:47:11,04,09,1, 11.8,1,1, 6.651, 10361.678, 418.537, 52853.928 25/05/04,19:47:11,05,09,1, 11.8,1,1, 6.651, 10361.679, 418.561, 52853.953 25/05/04,19:47:11,06,09,1, 11.8,1,1, 6.651, 10361.699, 418.518, 52853.959 25/05/04,19:47:11,07,09,1, 11.8,1,1, 6.651, 10361.675, 418.530, 52853.996 25/05/04,19:47:11,08,09,1, 11.8,1,1, 6.651, 10361.704, 418.545, 52853.961 25/05/04,19:47:11,09,09,1, 11.8,1,1, 6.651, 10361.739, 418.535, 52853.997 25/05/04,19:47:11,10,09,1, 11.8,1,1, 6.651, 10361.733, 418.524, 52854.023 25/05/04,19:47:11,11,09,1, 11.8,1,1, 6.651, 10361.690, 418.542, 52853.968 25/05/04,19:47:11,12,09,1, 11.8,1,1, 6.651, 10361.743, 418.540, 52854.015 25/05/04,19:47:11,13,09,1, 11.8,1,1, 6.651, 10361.732, 418.552, 52854.105 25/05/04,19:47:11,14,09,1, 11.8,1,1, 6.651, 10361.740, 418.541, 52854.004 25/05/04,19:47:11,15,09,1, 11.8,1,1, 6.651, 10361.741, 418.540, 52853.991 25/05/04,19:47:11,16,09,1, 11.8,1,1, 6.651, 10361.759, 418.535, 52853.993 25/05/04,19:47:11,17,09,1, 11.8,1,1, 6.651, 10361.746, 418.571, 52854.075 25/05/04,19:47:11,18,09,1, 11.8,1,1, 6.651, 10361.747, 418.521, 52853.965 25/05/04,19:47:11,19,09,1, 11.8,1,1, 6.651, 10361.764, 418.534, 52854.036 25/05/04,19:47:12,00,10,1, 11.9,1,1, 6.648, 10361.761, 418.534, 52854.036 25/05/04,19:47:12,01,10,1, 11.9,1,1, 6.648, 10361.766, 418.529, 52853.998 25/05/04,19:47:12,02,10,1, 11.9,1,1, 6.648, 10361.763, 418.536, 52854.025 25/05/04,19:47:12,03,10,1, 11.9,1,1, 6.648, 10361.775, 418.577, 52854.067 25/05/04,19:47:12,04,10,1, 11.9,1,1, 6.648, 10361.759, 418.568, 52854.034 25/05/04,19:47:12,05,10,1, 11.9,1,1, 6.648, 10361.763, 418.548, 52854.071 25/05/04,19:47:12,06,10,1, 11.9,1,1, 6.648, 10361.759, 418.524, 52854.011 25/05/04,19:47:12,07,10,1, 11.9,1,1, 6.648, 10361.775, 418.549, 52854.124 25/05/04,19:47:12,08,10,1, 11.9,1,1, 6.648, 10361.764, 418.546, 52854.037 25/05/04,19:47:12,09,10,1, 11.9,1,1, 6.648, 10361.773, 418.545, 52854.037 25/05/04,19:47:12,10,10,1, 11.9,1,1, 6.648, 10361.781, 418.576, 52854.100 25/05/04,19:47:12,11,10,1, 11.9,1,1, 6.648, 10361.786, 418.550, 52854.065 25/05/04,19:47:12,12,10,1, 11.9,1,1, 6.648, 10361.766, 418.527, 52854.047 25/05/04,19:47:12,13,10,1, 11.9,1,1, 6.648, 10361.783, 418.568, 52854.185 25/05/04,19:47:12,14,10,1, 11.9,1,1, 6.648, 10361.800, 418.565, 52854.112 25/05/04,19:47:12,15,10,1, 11.9,1,1, 6.648, 10361.763, 418.568, 52854.063 25/05/04,19:47:12,16,10,1, 11.9,1,1, 6.648, 10361.769, 418.540, 52854.122 25/05/04,19:47:12,17,10,1, 11.9,1,1, 6.648, 10361.798, 418.544, 52854.169 25/05/04,19:47:12,18,10,1, 11.9,1,1, 6.648, 10361.789, 418.558, 52854.185 25/05/04,19:47:12,19,10,1, 11.9,1,1, 6.648, 10361.792, 418.547, 52854.129 25/05/04,19:47:13,00,09,1, 12.0,1,1, 6.656, 10361.786, 418.547, 52854.129 25/05/04,19:47:13,01,09,1, 12.0,1,1, 6.656, 10361.784, 418.561, 52854.207 25/05/04,19:47:13,02,09,1, 12.0,1,1, 6.656, 10361.786, 418.547, 52854.188 25/05/04,19:47:13,03,09,1, 12.0,1,1, 6.656, 10361.781, 418.556, 52854.160 25/05/04,19:47:13,04,09,1, 12.0,1,1, 6.656, 10361.791, 418.544, 52854.198 25/05/04,19:47:13,05,09,1, 12.0,1,1, 6.656, 10361.805, 418.572, 52854.155 25/05/04,19:47:13,06,09,1, 12.0,1,1, 6.656, 10361.790, 418.571, 52854.239 25/05/04,19:47:13,07,09,1, 12.0,1,1, 6.656, 10361.791, 418.569, 52854.215 25/05/04,19:47:13,08,09,1, 12.0,1,1, 6.656, 10361.799, 418.556, 52854.186 25/05/04,19:47:13,09,09,1, 12.0,1,1, 6.656, 10361.797, 418.573, 52854.266 25/05/04,19:47:13,10,09,1, 12.0,1,1, 6.656, 10361.794, 418.578, 52854.252 25/05/04,19:47:13,11,09,1, 12.0,1,1, 6.656, 10361.805, 418.560, 52854.294 25/05/04,19:47:13,12,09,1, 12.0,1,1, 6.656, 10361.822, 418.562, 52854.203 25/05/04,19:47:13,13,09,1, 12.0,1,1, 6.656, 10361.802, 418.559, 52854.175 25/05/04,19:47:13,14,09,1, 12.0,1,1, 6.656, 10361.793, 418.572, 52854.217 25/05/04,19:47:13,15,09,1, 12.0,1,1, 6.656, 10361.780, 418.595, 52854.327 25/05/04,19:47:13,16,09,1, 12.0,1,1, 6.656, 10361.798, 418.607, 52854.291 25/05/04,19:47:13,17,09,1, 12.0,1,1, 6.656, 10361.804, 418.566, 52854.290 25/05/04,19:47:13,18,09,1, 12.0,1,1, 6.656, 10361.777, 418.569, 52854.343 25/05/04,19:47:13,19,09,1, 12.0,1,1, 6.656, 10361.807, 418.588, 52854.311 25/05/04,19:47:14,00,08,1, 11.9,1,1, 6.647, 10361.803, 418.588, 52854.311 25/05/04,19:47:14,01,08,1, 11.9,1,1, 6.647, 10361.794, 418.590, 52854.306 25/05/04,19:47:14,02,08,1, 11.9,1,1, 6.647, 10361.788, 418.598, 52854.308 25/05/04,19:47:14,03,08,1, 11.9,1,1, 6.647, 10361.797, 418.581, 52854.388 25/05/04,19:47:14,04,08,1, 11.9,1,1, 6.647, 10361.798, 418.593, 52854.347 25/05/04,19:47:14,05,08,1, 11.9,1,1, 6.647, 10361.795, 418.603, 52854.353 25/05/04,19:47:14,06,08,1, 11.9,1,1, 6.647, 10361.784, 418.574, 52854.315 25/05/04,19:47:14,07,08,1, 11.9,1,1, 6.647, 10361.796, 418.604, 52854.397 25/05/04,19:47:14,08,08,1, 11.9,1,1, 6.647, 10361.769, 418.606, 52854.414 25/05/04,19:47:14,09,08,1, 11.9,1,1, 6.647, 10361.777, 418.581, 52854.319 25/05/04,19:47:14,10,08,1, 11.9,1,1, 6.647, 10361.774, 418.616, 52854.450 25/05/04,19:47:14,11,08,1, 11.9,1,1, 6.647, 10361.795, 418.608, 52854.400 25/05/04,19:47:14,12,08,1, 11.9,1,1, 6.647, 10361.789, 418.610, 52854.480 25/05/04,19:47:14,13,08,1, 11.9,1,1, 6.647, 10361.787, 418.610, 52854.422 25/05/04,19:47:14,14,08,1, 11.9,1,1, 6.647, 10361.800, 418.625, 52854.467 25/05/04,19:47:14,15,08,1, 11.9,1,1, 6.647, 10361.777, 418.614, 52854.454 25/05/04,19:47:14,16,08,1, 11.9,1,1, 6.647, 10361.753, 418.632, 52854.442 25/05/04,19:47:14,17,08,1, 11.9,1,1, 6.647, 10361.795, 418.639, 52854.407 25/05/04,19:47:14,18,08,1, 11.9,1,1, 6.647, 10361.785, 418.627, 52854.398 25/05/04,19:47:14,19,08,1, 11.9,1,1, 6.647, 10361.756, 418.631, 52854.443 25/05/04,19:47:15,00,08,1, 11.9,1,1, 6.655, 10361.753, 418.631, 52854.443 25/05/04,19:47:15,01,08,1, 11.9,1,1, 6.655, 10361.758, 418.628, 52854.422 25/05/04,19:47:15,02,08,1, 11.9,1,1, 6.655, 10361.790, 418.623, 52854.474 25/05/04,19:47:15,03,08,1, 11.9,1,1, 6.655, 10361.773, 418.638, 52854.461 25/05/04,19:47:15,04,08,1, 11.9,1,1, 6.655, 10361.804, 418.646, 52854.491 25/05/04,19:47:15,05,08,1, 11.9,1,1, 6.655, 10361.781, 418.659, 52854.533 25/05/04,19:47:15,06,08,1, 11.9,1,1, 6.655, 10361.776, 418.636, 52854.503 25/05/04,19:47:15,07,08,1, 11.9,1,1, 6.655, 10361.770, 418.655, 52854.435 25/05/04,19:47:15,08,08,1, 11.9,1,1, 6.655, 10361.793, 418.668, 52854.547 25/05/04,19:47:15,09,08,1, 11.9,1,1, 6.655, 10361.760, 418.665, 52854.550 25/05/04,19:47:15,10,08,1, 11.9,1,1, 6.655, 10361.817, 418.646, 52854.313 25/05/04,19:47:15,11,08,1, 11.9,1,1, 6.655, 10361.837, 418.629, 52854.334 25/05/04,19:47:15,12,08,1, 11.9,1,1, 6.655, 10361.813, 418.676, 52854.560 25/05/04,19:47:15,13,08,1, 11.9,1,1, 6.655, 10361.821, 418.651, 52854.484 25/05/04,19:47:15,14,08,1, 11.9,1,1, 6.655, 10361.824, 418.667, 52854.582 25/05/04,19:47:15,15,08,1, 11.9,1,1, 6.655, 10361.807, 418.661, 52854.596 25/05/04,19:47:15,16,08,1, 11.9,1,1, 6.655, 10361.789, 418.669, 52854.556 25/05/04,19:47:15,17,08,1, 11.9,1,1, 6.655, 10361.799, 418.689, 52854.588 25/05/04,19:47:15,18,08,1, 11.9,1,1, 6.655, 10361.777, 418.684, 52854.628 25/05/04,19:47:15,19,08,1, 11.9,1,1, 6.655, 10361.825, 418.670, 52854.539 25/05/04,19:47:16,00,07,1, 11.9,1,1, 6.653, 10361.819, 418.670, 52854.539 25/05/04,19:47:16,01,07,1, 11.9,1,1, 6.653, 10361.805, 418.658, 52854.592 25/05/04,19:47:16,02,07,1, 11.9,1,1, 6.653, 10361.805, 418.665, 52854.540 25/05/04,19:47:16,03,07,1, 11.9,1,1, 6.653, 10361.801, 418.686, 52854.658 25/05/04,19:47:16,04,07,1, 11.9,1,1, 6.653, 10361.792, 418.701, 52854.638 25/05/04,19:47:16,05,07,1, 11.9,1,1, 6.653, 10361.810, 418.675, 52854.644 25/05/04,19:47:16,06,07,1, 11.9,1,1, 6.653, 10361.798, 418.691, 52854.585 25/05/04,19:47:16,07,07,1, 11.9,1,1, 6.653, 10361.825, 418.698, 52854.636 25/05/04,19:47:16,08,07,1, 11.9,1,1, 6.653, 10361.821, 418.680, 52854.613 25/05/04,19:47:16,09,07,1, 11.9,1,1, 6.653, 10361.803, 418.707, 52854.641 25/05/04,19:47:16,10,07,1, 11.9,1,1, 6.653, 10361.820, 418.700, 52854.653 25/05/04,19:47:16,11,07,1, 11.9,1,1, 6.653, 10361.824, 418.690, 52854.663 25/05/04,19:47:16,12,07,1, 11.9,1,1, 6.653, 10361.838, 418.675, 52854.705 25/05/04,19:47:16,13,07,1, 11.9,1,1, 6.653, 10361.846, 418.707, 52854.721 25/05/04,19:47:16,14,07,1, 11.9,1,1, 6.653, 10361.831, 418.730, 52854.716 25/05/04,19:47:16,15,07,1, 11.9,1,1, 6.653, 10361.815, 418.695, 52854.660 25/05/04,19:47:16,16,07,1, 11.9,1,1, 6.653, 10361.826, 418.684, 52854.692 25/05/04,19:47:16,17,07,1, 11.9,1,1, 6.653, 10361.829, 418.686, 52854.672 25/05/04,19:47:16,18,07,1, 11.9,1,1, 6.653, 10361.843, 418.704, 52854.679 25/05/04,19:47:16,19,07,1, 11.9,1,1, 6.653, 10361.864, 418.713, 52854.669 25/05/04,19:47:17,00,07,1, 11.9,1,1, 6.652, 10361.861, 418.713, 52854.669 25/05/04,19:47:17,01,07,1, 11.9,1,1, 6.652, 10361.828, 418.700, 52854.744 25/05/04,19:47:17,02,07,1, 11.9,1,1, 6.652, 10361.851, 418.703, 52854.716 25/05/04,19:47:17,03,07,1, 11.9,1,1, 6.652, 10361.870, 418.705, 52854.744 25/05/04,19:47:17,04,07,1, 11.9,1,1, 6.652, 10361.876, 418.690, 52854.726 25/05/04,19:47:17,05,07,1, 11.9,1,1, 6.652, 10361.878, 418.730, 52854.764 25/05/04,19:47:17,06,07,1, 11.9,1,1, 6.652, 10361.894, 418.704, 52854.761 25/05/04,19:47:17,07,07,1, 11.9,1,1, 6.652, 10361.886, 418.701, 52854.742 25/05/04,19:47:17,08,07,1, 11.9,1,1, 6.652, 10361.912, 418.705, 52854.770 25/05/04,19:47:17,09,07,1, 11.9,1,1, 6.652, 10361.911, 418.725, 52854.791 25/05/04,19:47:17,10,07,1, 11.9,1,1, 6.652, 10361.886, 418.711, 52854.807 25/05/04,19:47:17,11,07,1, 11.9,1,1, 6.652, 10361.901, 418.695, 52854.847 25/05/04,19:47:17,12,07,1, 11.9,1,1, 6.652, 10361.940, 418.693, 52854.839 25/05/04,19:47:17,13,07,1, 11.9,1,1, 6.652, 10361.935, 418.687, 52854.749 25/05/04,19:47:17,14,07,1, 11.9,1,1, 6.652, 10361.925, 418.676, 52854.832 25/05/04,19:47:17,15,07,1, 11.9,1,1, 6.652, 10361.929, 418.678, 52854.797 25/05/04,19:47:17,16,07,1, 11.9,1,1, 6.652, 10361.934, 418.683, 52854.840 25/05/04,19:47:17,17,07,1, 11.9,1,1, 6.652, 10361.965, 418.673, 52854.821 25/05/04,19:47:17,18,07,1, 11.9,1,1, 6.652, 10361.953, 418.666, 52854.846 25/05/04,19:47:17,19,07,1, 11.9,1,1, 6.652, 10361.970, 418.690, 52854.869 25/05/04,19:47:18,00,07,1, 12.0,1,1, 6.652, 10361.969, 418.690, 52854.869 25/05/04,19:47:18,01,07,1, 12.0,1,1, 6.652, 10361.959, 418.693, 52854.922 25/05/04,19:47:18,02,07,1, 12.0,1,1, 6.652, 10361.979, 418.682, 52854.808 25/05/04,19:47:18,03,07,1, 12.0,1,1, 6.652, 10361.967, 418.676, 52854.877 25/05/04,19:47:18,04,07,1, 12.0,1,1, 6.652, 10362.003, 418.703, 52854.917 25/05/04,19:47:18,05,07,1, 12.0,1,1, 6.652, 10361.993, 418.702, 52854.972 25/05/04,19:47:18,06,07,1, 12.0,1,1, 6.652, 10362.008, 418.681, 52854.908 25/05/04,19:47:18,07,07,1, 12.0,1,1, 6.652, 10362.019, 418.698, 52854.895 25/05/04,19:47:18,08,07,1, 12.0,1,1, 6.652, 10362.008, 418.699, 52854.955 25/05/04,19:47:18,09,07,1, 12.0,1,1, 6.652, 10362.036, 418.675, 52854.871 25/05/04,19:47:18,10,07,1, 12.0,1,1, 6.652, 10362.042, 418.707, 52854.981 25/05/04,19:47:18,11,07,1, 12.0,1,1, 6.652, 10362.044, 418.704, 52854.954 25/05/04,19:47:18,12,07,1, 12.0,1,1, 6.652, 10362.012, 418.689, 52854.982 25/05/04,19:47:18,13,07,1, 12.0,1,1, 6.652, 10362.067, 418.660, 52854.964 25/05/04,19:47:18,14,07,1, 12.0,1,1, 6.652, 10362.045, 418.702, 52854.988 25/05/04,19:47:18,15,07,1, 12.0,1,1, 6.652, 10362.073, 418.703, 52854.987 25/05/04,19:47:18,16,07,1, 12.0,1,1, 6.652, 10362.062, 418.715, 52854.950 25/05/04,19:47:18,17,07,1, 12.0,1,1, 6.652, 10362.091, 418.695, 52855.006 25/05/04,19:47:18,18,07,1, 12.0,1,1, 6.652, 10362.104, 418.733, 52855.042 25/05/04,19:47:18,19,07,1, 12.0,1,1, 6.652, 10362.104, 418.708, 52855.027 25/05/04,19:47:19,00,07,1, 11.8,1,1, 6.642, 10362.103, 418.708, 52855.027 25/05/04,19:47:19,01,07,1, 11.8,1,1, 6.642, 10362.091, 418.741, 52855.024 25/05/04,19:47:19,02,07,1, 11.8,1,1, 6.642, 10362.108, 418.711, 52855.015 25/05/04,19:47:19,03,07,1, 11.8,1,1, 6.642, 10362.090, 418.701, 52854.980 25/05/04,19:47:19,04,07,1, 11.8,1,1, 6.642, 10362.122, 418.712, 52855.087 25/05/04,19:47:19,05,07,1, 11.8,1,1, 6.642, 10362.118, 418.717, 52855.068 25/05/04,19:47:19,06,07,1, 11.8,1,1, 6.642, 10362.147, 418.709, 52855.072 25/05/04,19:47:19,07,07,1, 11.8,1,1, 6.642, 10362.151, 418.718, 52855.046 25/05/04,19:47:19,08,07,1, 11.8,1,1, 6.642, 10362.145, 418.745, 52855.090 25/05/04,19:47:19,09,07,1, 11.8,1,1, 6.642, 10362.148, 418.721, 52855.063 25/05/04,19:47:19,10,07,1, 11.8,1,1, 6.642, 10362.162, 418.747, 52855.170 25/05/04,19:47:19,11,07,1, 11.8,1,1, 6.642, 10362.173, 418.737, 52855.081 25/05/04,19:47:19,12,07,1, 11.8,1,1, 6.642, 10362.186, 418.764, 52855.128 25/05/04,19:47:19,13,07,1, 11.8,1,1, 6.642, 10362.162, 418.782, 52855.376 25/05/04,19:47:19,14,07,1, 11.8,1,1, 6.642, 10362.174, 418.741, 52855.145 25/05/04,19:47:19,15,07,1, 11.8,1,1, 6.642, 10362.209, 418.756, 52855.116 25/05/04,19:47:19,16,07,1, 11.8,1,1, 6.642, 10362.199, 418.755, 52855.111 25/05/04,19:47:19,17,07,1, 11.8,1,1, 6.642, 10362.220, 418.778, 52855.179 25/05/04,19:47:19,18,07,1, 11.8,1,1, 6.642, 10362.203, 418.777, 52855.181 25/05/04,19:47:19,19,07,1, 11.8,1,1, 6.642, 10362.192, 418.732, 52855.125 25/05/04,19:47:20,00,08,1, 11.9,1,1, 6.643, 10362.186, 418.732, 52855.125 25/05/04,19:47:20,01,08,1, 11.9,1,1, 6.643, 10362.206, 418.775, 52855.174 25/05/04,19:47:20,02,08,1, 11.9,1,1, 6.643, 10362.236, 418.773, 52855.223 25/05/04,19:47:20,03,08,1, 11.9,1,1, 6.643, 10362.252, 418.762, 52855.168 25/05/04,19:47:20,04,08,1, 11.9,1,1, 6.643, 10362.223, 418.789, 52855.239 25/05/04,19:47:20,05,08,1, 11.9,1,1, 6.643, 10362.241, 418.771, 52855.268 25/05/04,19:47:20,06,08,1, 11.9,1,1, 6.643, 10362.226, 418.769, 52855.227 25/05/04,19:47:20,07,08,1, 11.9,1,1, 6.643, 10362.242, 418.782, 52855.233 25/05/04,19:47:20,08,08,1, 11.9,1,1, 6.643, 10362.261, 418.789, 52855.271 25/05/04,19:47:20,09,08,1, 11.9,1,1, 6.643, 10362.232, 418.761, 52855.212 25/05/04,19:47:20,10,08,1, 11.9,1,1, 6.643, 10362.259, 418.753, 52855.165 25/05/04,19:47:20,11,08,1, 11.9,1,1, 6.643, 10362.245, 418.789, 52855.243 25/05/04,19:47:20,12,08,1, 11.9,1,1, 6.643, 10362.275, 418.791, 52855.281 25/05/04,19:47:20,13,08,1, 11.9,1,1, 6.643, 10362.281, 418.779, 52855.264 25/05/04,19:47:20,14,08,1, 11.9,1,1, 6.643, 10362.269, 418.797, 52855.321 25/05/04,19:47:20,15,08,1, 11.9,1,1, 6.643, 10362.294, 418.776, 52855.398 25/05/04,19:47:20,16,08,1, 11.9,1,1, 6.643, 10362.284, 418.771, 52855.288 25/05/04,19:47:20,17,08,1, 11.9,1,1, 6.643, 10362.283, 418.795, 52855.425 25/05/04,19:47:20,18,08,1, 11.9,1,1, 6.643, 10362.307, 418.804, 52855.411 25/05/04,19:47:20,19,08,1, 11.9,1,1, 6.643, 10362.293, 418.792, 52855.390 25/05/04,19:47:21,00,08,1, 11.9,1,1, 6.650, 10362.287, 418.792, 52855.390 25/05/04,19:47:21,01,08,1, 11.9,1,1, 6.650, 10362.283, 418.777, 52855.425 25/05/04,19:47:21,02,08,1, 11.9,1,1, 6.650, 10362.288, 418.795, 52855.328 25/05/04,19:47:21,03,08,1, 11.9,1,1, 6.650, 10362.330, 418.800, 52855.428 25/05/04,19:47:21,04,08,1, 11.9,1,1, 6.650, 10362.303, 418.761, 52855.371 25/05/04,19:47:21,05,08,1, 11.9,1,1, 6.650, 10362.326, 418.786, 52855.355 25/05/04,19:47:21,06,08,1, 11.9,1,1, 6.650, 10362.305, 418.776, 52855.387 25/05/04,19:47:21,07,08,1, 11.9,1,1, 6.650, 10362.319, 418.789, 52855.457 25/05/04,19:47:21,08,08,1, 11.9,1,1, 6.650, 10362.313, 418.770, 52855.356 25/05/04,19:47:21,09,08,1, 11.9,1,1, 6.650, 10362.338, 418.794, 52855.462 25/05/04,19:47:21,10,08,1, 11.9,1,1, 6.650, 10362.312, 418.766, 52855.401 25/05/04,19:47:21,11,08,1, 11.9,1,1, 6.650, 10362.327, 418.774, 52855.373 25/05/04,19:47:21,12,08,1, 11.9,1,1, 6.650, 10362.321, 418.788, 52855.459 25/05/04,19:47:21,13,08,1, 11.9,1,1, 6.650, 10362.322, 418.798, 52855.376 25/05/04,19:47:21,14,08,1, 11.9,1,1, 6.650, 10362.347, 418.770, 52855.516 25/05/04,19:47:21,15,08,1, 11.9,1,1, 6.650, 10362.338, 418.753, 52855.389 25/05/04,19:47:21,16,08,1, 11.9,1,1, 6.650, 10362.328, 418.764, 52855.440 25/05/04,19:47:21,17,08,1, 11.9,1,1, 6.650, 10362.342, 418.774, 52855.438 25/05/04,19:47:21,18,08,1, 11.9,1,1, 6.650, 10362.333, 418.787, 52855.496 25/05/04,19:47:21,19,08,1, 11.9,1,1, 6.650, 10362.338, 418.778, 52855.429 25/05/04,19:47:22,00,08,1, 11.9,1,1, 6.648, 10362.337, 418.778, 52855.429 25/05/04,19:47:22,01,08,1, 11.9,1,1, 6.648, 10362.361, 418.744, 52855.430 25/05/04,19:47:22,02,08,1, 11.9,1,1, 6.648, 10362.367, 418.775, 52855.552 25/05/04,19:47:22,03,08,1, 11.9,1,1, 6.648, 10362.358, 418.725, 52855.575 25/05/04,19:47:22,04,08,1, 11.9,1,1, 6.648, 10362.357, 418.740, 52855.593 25/05/04,19:47:22,05,08,1, 11.9,1,1, 6.648, 10362.382, 418.761, 52855.636 25/05/04,19:47:22,06,08,1, 11.9,1,1, 6.648, 10362.370, 418.726, 52855.516 25/05/04,19:47:22,07,08,1, 11.9,1,1, 6.648, 10362.374, 418.754, 52855.654 25/05/04,19:47:22,08,08,1, 11.9,1,1, 6.648, 10362.395, 418.745, 52855.605 25/05/04,19:47:22,09,08,1, 11.9,1,1, 6.648, 10362.361, 418.757, 52855.541 25/05/04,19:47:22,10,08,1, 11.9,1,1, 6.648, 10362.391, 418.749, 52855.557 25/05/04,19:47:22,11,08,1, 11.9,1,1, 6.648, 10362.370, 418.750, 52855.569 25/05/04,19:47:22,12,08,1, 11.9,1,1, 6.648, 10362.385, 418.726, 52855.636 25/05/04,19:47:22,13,08,1, 11.9,1,1, 6.648, 10362.372, 418.747, 52855.608 25/05/04,19:47:22,14,08,1, 11.9,1,1, 6.648, 10362.394, 418.731, 52855.561 25/05/04,19:47:22,15,08,1, 11.9,1,1, 6.648, 10362.385, 418.735, 52855.642 25/05/04,19:47:22,16,08,1, 11.9,1,1, 6.648, 10362.387, 418.739, 52855.622 25/05/04,19:47:22,17,08,1, 11.9,1,1, 6.648, 10362.392, 418.737, 52855.582 25/05/04,19:47:22,18,08,1, 11.9,1,1, 6.648, 10362.391, 418.734, 52855.646 25/05/04,19:47:22,19,08,1, 11.9,1,1, 6.648, 10362.398, 418.732, 52855.648 25/05/04,19:47:23,00,08,1, 11.9,1,1, 6.651, 10362.395, 418.732, 52855.648 25/05/04,19:47:23,01,08,1, 11.9,1,1, 6.651, 10362.392, 418.720, 52855.759 25/05/04,19:47:23,02,08,1, 11.9,1,1, 6.651, 10362.414, 418.704, 52855.647 25/05/04,19:47:23,03,08,1, 11.9,1,1, 6.651, 10362.387, 418.741, 52855.741 25/05/04,19:47:23,04,08,1, 11.9,1,1, 6.651, 10362.418, 418.749, 52855.771 25/05/04,19:47:23,05,08,1, 11.9,1,1, 6.651, 10362.412, 418.726, 52855.713 25/05/04,19:47:23,06,08,1, 11.9,1,1, 6.651, 10362.432, 418.703, 52855.664 25/05/04,19:47:23,07,08,1, 11.9,1,1, 6.651, 10362.408, 418.716, 52855.757 25/05/04,19:47:23,08,08,1, 11.9,1,1, 6.651, 10362.415, 418.726, 52855.776 25/05/04,19:47:23,09,08,1, 11.9,1,1, 6.651, 10362.407, 418.701, 52855.710 25/05/04,19:47:23,10,08,1, 11.9,1,1, 6.651, 10362.423, 418.699, 52855.755 25/05/04,19:47:23,11,08,1, 11.9,1,1, 6.651, 10362.404, 418.697, 52855.704 25/05/04,19:47:23,12,08,1, 11.9,1,1, 6.651, 10362.423, 418.733, 52855.774 25/05/04,19:47:23,13,08,1, 11.9,1,1, 6.651, 10362.427, 418.696, 52855.699 25/05/04,19:47:23,14,08,1, 11.9,1,1, 6.651, 10362.434, 418.696, 52855.763 25/05/04,19:47:23,15,08,1, 11.9,1,1, 6.651, 10362.444, 418.707, 52855.795 25/05/04,19:47:23,16,08,1, 11.9,1,1, 6.651, 10362.416, 418.678, 52855.723 25/05/04,19:47:23,17,08,1, 11.9,1,1, 6.651, 10362.441, 418.691, 52855.766 25/05/04,19:47:23,18,08,1, 11.9,1,1, 6.651, 10362.447, 418.685, 52855.757 25/05/04,19:47:23,19,08,1, 11.9,1,1, 6.651, 10362.425, 418.707, 52855.861 25/05/04,19:47:24,00,07,1, 11.9,1,1, 6.651, 10362.420, 418.707, 52855.861 25/05/04,19:47:24,01,07,1, 11.9,1,1, 6.651, 10362.449, 418.651, 52855.791 25/05/04,19:47:24,02,07,1, 11.9,1,1, 6.651, 10362.428, 418.697, 52855.847 25/05/04,19:47:24,03,07,1, 11.9,1,1, 6.651, 10362.449, 418.683, 52855.817 25/05/04,19:47:24,04,07,1, 11.9,1,1, 6.651, 10362.452, 418.664, 52855.823 25/05/04,19:47:24,05,07,1, 11.9,1,1, 6.651, 10362.421, 418.659, 52855.862 25/05/04,19:47:24,06,07,1, 11.9,1,1, 6.651, 10362.465, 418.669, 52855.832 25/05/04,19:47:24,07,07,1, 11.9,1,1, 6.651, 10362.449, 418.689, 52855.833 25/05/04,19:47:24,08,07,1, 11.9,1,1, 6.651, 10362.452, 418.677, 52855.780 25/05/04,19:47:24,09,07,1, 11.9,1,1, 6.651, 10362.456, 418.669, 52855.868 25/05/04,19:47:24,10,07,1, 11.9,1,1, 6.651, 10362.463, 418.666, 52855.940 25/05/04,19:47:24,11,07,1, 11.9,1,1, 6.651, 10362.466, 418.661, 52855.881 25/05/04,19:47:24,12,07,1, 11.9,1,1, 6.651, 10362.456, 418.647, 52855.814 25/05/04,19:47:24,13,07,1, 11.9,1,1, 6.651, 10362.447, 418.653, 52855.923 25/05/04,19:47:24,14,07,1, 11.9,1,1, 6.651, 10362.468, 418.681, 52855.883 25/05/04,19:47:24,15,07,1, 11.9,1,1, 6.651, 10362.484, 418.637, 52855.931 25/05/04,19:47:24,16,07,1, 11.9,1,1, 6.651, 10362.476, 418.652, 52855.902 25/05/04,19:47:24,17,07,1, 11.9,1,1, 6.651, 10362.472, 418.670, 52855.908 25/05/04,19:47:24,18,07,1, 11.9,1,1, 6.651, 10362.476, 418.663, 52855.973 25/05/04,19:47:24,19,07,1, 11.9,1,1, 6.651, 10362.495, 418.643, 52855.862 25/05/04,19:47:25,00,07,1, 11.9,1,1, 6.647, 10362.487, 418.643, 52855.862 25/05/04,19:47:25,01,07,1, 11.9,1,1, 6.647, 10362.477, 418.636, 52855.993 25/05/04,19:47:25,02,07,1, 11.9,1,1, 6.647, 10362.492, 418.633, 52855.960 25/05/04,19:47:25,03,07,1, 11.9,1,1, 6.647, 10362.467, 418.655, 52856.038 25/05/04,19:47:25,04,07,1, 11.9,1,1, 6.647, 10362.494, 418.645, 52856.063 25/05/04,19:47:25,05,07,1, 11.9,1,1, 6.647, 10362.505, 418.638, 52856.036 25/05/04,19:47:25,06,07,1, 11.9,1,1, 6.647, 10362.442, 418.630, 52856.088 25/05/04,19:47:25,07,07,1, 11.9,1,1, 6.647, 10362.510, 418.615, 52856.054 25/05/04,19:47:25,08,07,1, 11.9,1,1, 6.647, 10362.498, 418.640, 52856.053 25/05/04,19:47:25,09,07,1, 11.9,1,1, 6.647, 10362.519, 418.657, 52856.058 25/05/04,19:47:25,10,07,1, 11.9,1,1, 6.647, 10362.511, 418.624, 52856.068 25/05/04,19:47:25,11,07,1, 11.9,1,1, 6.647, 10362.512, 418.606, 52856.102 25/05/04,19:47:25,12,07,1, 11.9,1,1, 6.647, 10362.509, 418.634, 52856.055 25/05/04,19:47:25,13,07,1, 11.9,1,1, 6.647, 10362.514, 418.623, 52856.133 25/05/04,19:47:25,14,07,1, 11.9,1,1, 6.647, 10362.513, 418.625, 52856.076 25/05/04,19:47:25,15,07,1, 11.9,1,1, 6.647, 10362.522, 418.610, 52856.054 25/05/04,19:47:25,16,07,1, 11.9,1,1, 6.647, 10362.502, 418.639, 52856.026 25/05/04,19:47:25,17,07,1, 11.9,1,1, 6.647, 10362.509, 418.613, 52856.086 25/05/04,19:47:25,18,07,1, 11.9,1,1, 6.647, 10362.547, 418.616, 52856.065 25/05/04,19:47:25,19,07,1, 11.9,1,1, 6.647, 10362.532, 418.631, 52856.132 25/05/04,19:47:26,00,07,1, 11.9,1,1, 6.651, 10362.529, 418.631, 52856.132 25/05/04,19:47:26,01,07,1, 11.9,1,1, 6.651, 10362.541, 418.610, 52856.072 25/05/04,19:47:26,02,07,1, 11.9,1,1, 6.651, 10362.540, 418.628, 52856.141 25/05/04,19:47:26,03,07,1, 11.9,1,1, 6.651, 10362.530, 418.614, 52856.123 25/05/04,19:47:26,04,07,1, 11.9,1,1, 6.651, 10362.561, 418.622, 52856.193 25/05/04,19:47:26,05,07,1, 11.9,1,1, 6.651, 10362.545, 418.623, 52856.105 25/05/04,19:47:26,06,07,1, 11.9,1,1, 6.651, 10362.556, 418.600, 52856.115 25/05/04,19:47:26,07,07,1, 11.9,1,1, 6.651, 10362.573, 418.606, 52856.176 25/05/04,19:47:26,08,07,1, 11.9,1,1, 6.651, 10362.559, 418.657, 52856.250 25/05/04,19:47:26,09,07,1, 11.9,1,1, 6.651, 10362.555, 418.627, 52856.218 25/05/04,19:47:26,10,07,1, 11.9,1,1, 6.651, 10362.553, 418.614, 52856.239 25/05/04,19:47:26,11,07,1, 11.9,1,1, 6.651, 10362.557, 418.608, 52856.196 25/05/04,19:47:26,12,07,1, 11.9,1,1, 6.651, 10362.584, 418.652, 52856.250 25/05/04,19:47:26,13,07,1, 11.9,1,1, 6.651, 10362.546, 418.608, 52856.133 25/05/04,19:47:26,14,07,1, 11.9,1,1, 6.651, 10362.562, 418.619, 52856.206 25/05/04,19:47:26,15,07,1, 11.9,1,1, 6.651, 10362.566, 418.634, 52856.266 25/05/04,19:47:26,16,07,1, 11.9,1,1, 6.651, 10362.565, 418.634, 52856.183 25/05/04,19:47:26,17,07,1, 11.9,1,1, 6.651, 10362.573, 418.615, 52856.263 25/05/04,19:47:26,18,07,1, 11.9,1,1, 6.651, 10362.573, 418.624, 52856.250 25/05/04,19:47:26,19,07,1, 11.9,1,1, 6.651, 10362.575, 418.649, 52856.267 25/05/04,19:47:27,00,07,1, 11.9,1,1, 6.648, 10362.570, 418.649, 52856.267 25/05/04,19:47:27,01,07,1, 11.9,1,1, 6.648, 10362.561, 418.637, 52856.317 25/05/04,19:47:27,02,07,1, 11.9,1,1, 6.648, 10362.599, 418.632, 52856.221 25/05/04,19:47:27,03,07,1, 11.9,1,1, 6.648, 10362.596, 418.643, 52856.256 25/05/04,19:47:27,04,07,1, 11.9,1,1, 6.648, 10362.589, 418.638, 52856.263 25/05/04,19:47:27,05,07,1, 11.9,1,1, 6.648, 10362.603, 418.635, 52856.249 25/05/04,19:47:27,06,07,1, 11.9,1,1, 6.648, 10362.594, 418.619, 52856.326 25/05/04,19:47:27,07,07,1, 11.9,1,1, 6.648, 10362.590, 418.635, 52856.368 25/05/04,19:47:27,08,07,1, 11.9,1,1, 6.648, 10362.595, 418.631, 52856.280 25/05/04,19:47:27,09,07,1, 11.9,1,1, 6.648, 10362.621, 418.647, 52856.400 25/05/04,19:47:27,10,07,1, 11.9,1,1, 6.648, 10362.614, 418.653, 52856.418 25/05/04,19:47:27,11,07,1, 11.9,1,1, 6.648, 10362.610, 418.661, 52856.377 25/05/04,19:47:27,12,07,1, 11.9,1,1, 6.648, 10362.616, 418.637, 52856.441 25/05/04,19:47:27,13,07,1, 11.9,1,1, 6.648, 10362.610, 418.662, 52856.439 25/05/04,19:47:27,14,07,1, 11.9,1,1, 6.648, 10362.608, 418.684, 52856.375 25/05/04,19:47:27,15,07,1, 11.9,1,1, 6.648, 10362.628, 418.669, 52856.383 25/05/04,19:47:27,16,07,1, 11.9,1,1, 6.648, 10362.632, 418.648, 52856.404 25/05/04,19:47:27,17,07,1, 11.9,1,1, 6.648, 10362.588, 418.676, 52856.402 25/05/04,19:47:27,18,07,1, 11.9,1,1, 6.648, 10362.644, 418.669, 52856.401 25/05/04,19:47:27,19,07,1, 11.9,1,1, 6.648, 10362.635, 418.683, 52856.474 25/05/04,19:47:28,00,08,1, 12.0,1,1, 6.652, 10362.629, 418.683, 52856.474 25/05/04,19:47:28,01,08,1, 12.0,1,1, 6.652, 10362.651, 418.671, 52856.442 25/05/04,19:47:28,02,08,1, 12.0,1,1, 6.652, 10362.652, 418.685, 52856.465 25/05/04,19:47:28,03,08,1, 12.0,1,1, 6.652, 10362.652, 418.660, 52856.282 25/05/04,19:47:28,04,08,1, 12.0,1,1, 6.652, 10362.662, 418.687, 52856.461 25/05/04,19:47:28,05,08,1, 12.0,1,1, 6.652, 10362.615, 418.670, 52856.321 25/05/04,19:47:28,06,08,1, 12.0,1,1, 6.652, 10362.659, 418.662, 52856.533 25/05/04,19:47:28,07,08,1, 12.0,1,1, 6.652, 10362.648, 418.681, 52856.505 25/05/04,19:47:28,08,08,1, 12.0,1,1, 6.652, 10362.651, 418.678, 52856.480 25/05/04,19:47:28,09,08,1, 12.0,1,1, 6.652, 10362.652, 418.705, 52856.518 25/05/04,19:47:28,10,08,1, 12.0,1,1, 6.652, 10362.651, 418.689, 52856.536 25/05/04,19:47:28,11,08,1, 12.0,1,1, 6.652, 10362.644, 418.666, 52856.496 25/05/04,19:47:28,12,08,1, 12.0,1,1, 6.652, 10362.667, 418.707, 52856.499 25/05/04,19:47:28,13,08,1, 12.0,1,1, 6.652, 10362.642, 418.719, 52856.577 25/05/04,19:47:28,14,08,1, 12.0,1,1, 6.652, 10362.658, 418.736, 52856.539 25/05/04,19:47:28,15,08,1, 12.0,1,1, 6.652, 10362.641, 418.723, 52856.576 25/05/04,19:47:28,16,08,1, 12.0,1,1, 6.652, 10362.643, 418.728, 52856.606 25/05/04,19:47:28,17,08,1, 12.0,1,1, 6.652, 10362.657, 418.700, 52856.605 25/05/04,19:47:28,18,08,1, 12.0,1,1, 6.652, 10362.676, 418.735, 52856.665 25/05/04,19:47:28,19,08,1, 12.0,1,1, 6.652, 10362.683, 418.706, 52856.601 25/05/04,19:47:29,00,08,1, 11.9,1,1, 6.644, 10362.679, 418.706, 52856.601 25/05/04,19:47:29,01,08,1, 11.9,1,1, 6.644, 10362.703, 418.715, 52856.646 25/05/04,19:47:29,02,08,1, 11.9,1,1, 6.644, 10362.672, 418.717, 52856.678 25/05/04,19:47:29,03,08,1, 11.9,1,1, 6.644, 10362.658, 418.709, 52856.683 25/05/04,19:47:29,04,08,1, 11.9,1,1, 6.644, 10362.677, 418.741, 52856.755 25/05/04,19:47:29,05,08,1, 11.9,1,1, 6.644, 10362.665, 418.730, 52856.741 25/05/04,19:47:29,06,08,1, 11.9,1,1, 6.644, 10362.651, 418.740, 52856.760 25/05/04,19:47:29,07,08,1, 11.9,1,1, 6.644, 10362.680, 418.740, 52856.762 25/05/04,19:47:29,08,08,1, 11.9,1,1, 6.644, 10362.664, 418.762, 52856.695 25/05/04,19:47:29,09,08,1, 11.9,1,1, 6.644, 10362.654, 418.741, 52856.678 25/05/04,19:47:29,10,08,1, 11.9,1,1, 6.644, 10362.681, 418.736, 52856.712 25/05/04,19:47:29,11,08,1, 11.9,1,1, 6.644, 10362.681, 418.729, 52856.756 25/05/04,19:47:29,12,08,1, 11.9,1,1, 6.644, 10362.670, 418.777, 52856.757 25/05/04,19:47:29,13,08,1, 11.9,1,1, 6.644, 10362.681, 418.777, 52856.771 25/05/04,19:47:29,14,08,1, 11.9,1,1, 6.644, 10362.667, 418.776, 52856.801 25/05/04,19:47:29,15,08,1, 11.9,1,1, 6.644, 10362.652, 418.785, 52856.789 25/05/04,19:47:29,16,08,1, 11.9,1,1, 6.644, 10362.672, 418.780, 52856.806 25/05/04,19:47:29,17,08,1, 11.9,1,1, 6.644, 10362.671, 418.781, 52856.838 25/05/04,19:47:29,18,08,1, 11.9,1,1, 6.644, 10362.683, 418.786, 52856.789 25/05/04,19:47:29,19,08,1, 11.9,1,1, 6.644, 10362.655, 418.785, 52856.884 25/05/04,19:47:30,00,08,1, 11.9,1,1, 6.651, 10362.654, 418.785, 52856.884 25/05/04,19:47:30,01,08,1, 11.9,1,1, 6.651, 10362.677, 418.792, 52856.864 25/05/04,19:47:30,02,08,1, 11.9,1,1, 6.651, 10362.668, 418.769, 52856.822 25/05/04,19:47:30,03,08,1, 11.9,1,1, 6.651, 10362.704, 418.816, 52856.897 25/05/04,19:47:30,04,08,1, 11.9,1,1, 6.651, 10362.698, 418.841, 52856.940 25/05/04,19:47:30,05,08,1, 11.9,1,1, 6.651, 10362.686, 418.825, 52856.848 25/05/04,19:47:30,06,08,1, 11.9,1,1, 6.651, 10362.677, 418.824, 52856.831 25/05/04,19:47:30,07,08,1, 11.9,1,1, 6.651, 10362.668, 418.858, 52856.900 25/05/04,19:47:30,08,08,1, 11.9,1,1, 6.651, 10362.674, 418.870, 52856.889 25/05/04,19:47:30,09,08,1, 11.9,1,1, 6.651, 10362.685, 418.841, 52856.921 25/05/04,19:47:30,10,08,1, 11.9,1,1, 6.651, 10362.671, 418.851, 52856.901 25/05/04,19:47:30,11,08,1, 11.9,1,1, 6.651, 10362.648, 418.856, 52856.882 25/05/04,19:47:30,12,08,1, 11.9,1,1, 6.651, 10362.689, 418.895, 52856.969 25/05/04,19:47:30,13,08,1, 11.9,1,1, 6.651, 10362.692, 418.890, 52856.902 25/05/04,19:47:30,14,08,1, 11.9,1,1, 6.651, 10362.653, 418.884, 52856.980 25/05/04,19:47:30,15,08,1, 11.9,1,1, 6.651, 10362.675, 418.874, 52857.020 25/05/04,19:47:30,16,08,1, 11.9,1,1, 6.651, 10362.658, 418.902, 52857.021 25/05/04,19:47:30,17,08,1, 11.9,1,1, 6.651, 10362.658, 418.909, 52857.024 25/05/04,19:47:30,18,08,1, 11.9,1,1, 6.651, 10362.652, 418.913, 52857.001 25/05/04,19:47:30,19,08,1, 11.9,1,1, 6.651, 10362.674, 418.911, 52857.036 25/05/04,19:47:31,00,07,1, 11.9,1,1, 6.649, 10362.670, 418.911, 52857.036 25/05/04,19:47:31,01,07,1, 11.9,1,1, 6.649, 10362.659, 418.916, 52857.019 25/05/04,19:47:31,02,07,1, 11.9,1,1, 6.649, 10362.649, 418.913, 52857.045 25/05/04,19:47:31,03,07,1, 11.9,1,1, 6.649, 10362.649, 418.950, 52857.031 25/05/04,19:47:31,04,07,1, 11.9,1,1, 6.649, 10362.647, 418.946, 52857.136 25/05/04,19:47:31,05,07,1, 11.9,1,1, 6.649, 10362.653, 418.942, 52857.024 25/05/04,19:47:31,06,07,1, 11.9,1,1, 6.649, 10362.653, 418.941, 52857.070 25/05/04,19:47:31,07,07,1, 11.9,1,1, 6.649, 10362.627, 418.963, 52857.107 25/05/04,19:47:31,08,07,1, 11.9,1,1, 6.649, 10362.641, 418.943, 52857.083 25/05/04,19:47:31,09,07,1, 11.9,1,1, 6.649, 10362.655, 418.947, 52857.114 25/05/04,19:47:31,10,07,1, 11.9,1,1, 6.649, 10362.667, 418.949, 52857.143 25/05/04,19:47:31,11,07,1, 11.9,1,1, 6.649, 10362.664, 418.967, 52857.172 25/05/04,19:47:31,12,07,1, 11.9,1,1, 6.649, 10362.632, 419.000, 52857.168 25/05/04,19:47:31,13,07,1, 11.9,1,1, 6.649, 10362.633, 418.969, 52857.145 25/05/04,19:47:31,14,07,1, 11.9,1,1, 6.649, 10362.651, 418.995, 52857.144 25/05/04,19:47:31,15,07,1, 11.9,1,1, 6.649, 10362.656, 419.013, 52857.185 25/05/04,19:47:31,16,07,1, 11.9,1,1, 6.649, 10362.640, 419.006, 52857.098 25/05/04,19:47:31,17,07,1, 11.9,1,1, 6.649, 10362.639, 419.018, 52857.226 25/05/04,19:47:31,18,07,1, 11.9,1,1, 6.649, 10362.627, 419.055, 52857.251 25/05/04,19:47:31,19,07,1, 11.9,1,1, 6.649, 10362.623, 419.048, 52857.216 25/05/04,19:47:32,00,08,1, 11.9,1,1, 6.650, 10362.620, 419.048, 52857.216 25/05/04,19:47:32,01,08,1, 11.9,1,1, 6.650, 10362.632, 419.029, 52857.192 25/05/04,19:47:32,02,08,1, 11.9,1,1, 6.650, 10362.626, 419.075, 52857.217 25/05/04,19:47:32,03,08,1, 11.9,1,1, 6.650, 10362.612, 419.077, 52857.206 25/05/04,19:47:32,04,08,1, 11.9,1,1, 6.650, 10362.620, 419.056, 52857.240 25/05/04,19:47:32,05,08,1, 11.9,1,1, 6.650, 10362.606, 419.052, 52857.271 25/05/04,19:47:32,06,08,1, 11.9,1,1, 6.650, 10362.604, 419.065, 52857.232 25/05/04,19:47:32,07,08,1, 11.9,1,1, 6.650, 10362.641, 419.097, 52857.276 25/05/04,19:47:32,08,08,1, 11.9,1,1, 6.650, 10362.640, 419.096, 52857.360 25/05/04,19:47:32,09,08,1, 11.9,1,1, 6.650, 10362.561, 419.089, 52857.345 25/05/04,19:47:32,10,08,1, 11.9,1,1, 6.650, 10362.606, 419.106, 52857.431 25/05/04,19:47:32,11,08,1, 11.9,1,1, 6.650, 10362.583, 419.134, 52857.320 25/05/04,19:47:32,12,08,1, 11.9,1,1, 6.650, 10362.575, 419.131, 52857.330 25/05/04,19:47:32,13,08,1, 11.9,1,1, 6.650, 10362.592, 419.135, 52857.337 25/05/04,19:47:32,14,08,1, 11.9,1,1, 6.650, 10362.602, 419.147, 52857.380 25/05/04,19:47:32,15,08,1, 11.9,1,1, 6.650, 10362.595, 419.157, 52857.354 25/05/04,19:47:32,16,08,1, 11.9,1,1, 6.650, 10362.591, 419.168, 52857.379 25/05/04,19:47:32,17,08,1, 11.9,1,1, 6.650, 10362.595, 419.162, 52857.446 25/05/04,19:47:32,18,08,1, 11.9,1,1, 6.650, 10362.557, 419.180, 52857.397 25/05/04,19:47:32,19,08,1, 11.9,1,1, 6.650, 10362.593, 419.177, 52857.326 25/05/04,19:47:33,00,08,1, 11.9,1,1, 6.650, 10362.587, 419.177, 52857.326 25/05/04,19:47:33,01,08,1, 11.9,1,1, 6.650, 10362.585, 419.203, 52857.495 25/05/04,19:47:33,02,08,1, 11.9,1,1, 6.650, 10362.581, 419.226, 52857.474 25/05/04,19:47:33,03,08,1, 11.9,1,1, 6.650, 10362.577, 419.220, 52857.456 25/05/04,19:47:33,04,08,1, 11.9,1,1, 6.650, 10362.602, 419.188, 52857.551 25/05/04,19:47:33,05,08,1, 11.9,1,1, 6.650, 10362.579, 419.250, 52857.520 25/05/04,19:47:33,06,08,1, 11.9,1,1, 6.650, 10362.566, 419.277, 52857.602 25/05/04,19:47:33,07,08,1, 11.9,1,1, 6.650, 10362.577, 419.296, 52857.549 25/05/04,19:47:33,08,08,1, 11.9,1,1, 6.650, 10362.565, 419.249, 52857.524 25/05/04,19:47:33,09,08,1, 11.9,1,1, 6.650, 10362.578, 419.273, 52857.542 25/05/04,19:47:33,10,08,1, 11.9,1,1, 6.650, 10362.573, 419.275, 52857.542 25/05/04,19:47:33,11,08,1, 11.9,1,1, 6.650, 10362.590, 419.281, 52857.530 25/05/04,19:47:33,12,08,1, 11.9,1,1, 6.650, 10362.562, 419.293, 52857.633 25/05/04,19:47:33,13,08,1, 11.9,1,1, 6.650, 10362.566, 419.307, 52857.638 25/05/04,19:47:33,14,08,1, 11.9,1,1, 6.650, 10362.585, 419.297, 52857.610 25/05/04,19:47:33,15,08,1, 11.9,1,1, 6.650, 10362.547, 419.327, 52857.649 25/05/04,19:47:33,16,08,1, 11.9,1,1, 6.650, 10362.558, 419.318, 52857.637 25/05/04,19:47:33,17,08,1, 11.9,1,1, 6.650, 10362.561, 419.329, 52857.607 25/05/04,19:47:33,18,08,1, 11.9,1,1, 6.650, 10362.551, 419.329, 52857.729 25/05/04,19:47:33,19,08,1, 11.9,1,1, 6.650, 10362.559, 419.318, 52857.667 25/05/04,19:47:34,00,09,1, 11.9,1,1, 6.647, 10362.554, 419.318, 52857.667 25/05/04,19:47:34,01,09,1, 11.9,1,1, 6.647, 10362.583, 419.360, 52857.704 25/05/04,19:47:34,02,09,1, 11.9,1,1, 6.647, 10362.553, 419.387, 52857.754 25/05/04,19:47:34,03,09,1, 11.9,1,1, 6.647, 10362.556, 419.340, 52857.662 25/05/04,19:47:34,04,09,1, 11.9,1,1, 6.647, 10362.550, 419.372, 52857.761 25/05/04,19:47:34,05,09,1, 11.9,1,1, 6.647, 10362.562, 419.407, 52857.813 25/05/04,19:47:34,06,09,1, 11.9,1,1, 6.647, 10362.585, 419.413, 52857.765 25/05/04,19:47:34,07,09,1, 11.9,1,1, 6.647, 10362.557, 419.397, 52857.838 25/05/04,19:47:34,08,09,1, 11.9,1,1, 6.647, 10362.545, 419.393, 52857.811 25/05/04,19:47:34,09,09,1, 11.9,1,1, 6.647, 10362.578, 419.418, 52857.782 25/05/04,19:47:34,10,09,1, 11.9,1,1, 6.647, 10362.533, 419.418, 52857.886 25/05/04,19:47:34,11,09,1, 11.9,1,1, 6.647, 10362.526, 419.417, 52857.828 25/05/04,19:47:34,12,09,1, 11.9,1,1, 6.647, 10362.541, 419.440, 52857.874 25/05/04,19:47:34,13,09,1, 11.9,1,1, 6.647, 10362.517, 419.435, 52857.805 25/05/04,19:47:34,14,09,1, 11.9,1,1, 6.647, 10362.554, 419.403, 52857.834 25/05/04,19:47:34,15,09,1, 11.9,1,1, 6.647, 10362.520, 419.429, 52857.826 25/05/04,19:47:34,16,09,1, 11.9,1,1, 6.647, 10362.550, 419.436, 52857.860 25/05/04,19:47:34,17,09,1, 11.9,1,1, 6.647, 10362.532, 419.483, 52857.853 25/05/04,19:47:34,18,09,1, 11.9,1,1, 6.647, 10362.534, 419.482, 52857.939 25/05/04,19:47:34,19,09,1, 11.9,1,1, 6.647, 10362.544, 419.460, 52857.939 25/05/04,19:47:35,00,08,1, 11.9,1,1, 6.650, 10362.537, 419.460, 52857.939 25/05/04,19:47:35,01,08,1, 11.9,1,1, 6.650, 10362.545, 419.494, 52857.986 25/05/04,19:47:35,02,08,1, 11.9,1,1, 6.650, 10362.554, 419.492, 52857.869 25/05/04,19:47:35,03,08,1, 11.9,1,1, 6.650, 10362.529, 419.500, 52857.966 25/05/04,19:47:35,04,08,1, 11.9,1,1, 6.650, 10362.536, 419.502, 52857.978 25/05/04,19:47:35,05,08,1, 11.9,1,1, 6.650, 10362.529, 419.498, 52857.901 25/05/04,19:47:35,06,08,1, 11.9,1,1, 6.650, 10362.531, 419.499, 52857.970 25/05/04,19:47:35,07,08,1, 11.9,1,1, 6.650, 10362.521, 419.508, 52857.975 25/05/04,19:47:35,08,08,1, 11.9,1,1, 6.650, 10362.524, 419.523, 52857.988 25/05/04,19:47:35,09,08,1, 11.9,1,1, 6.650, 10362.537, 419.538, 52857.993 25/05/04,19:47:35,10,08,1, 11.9,1,1, 6.650, 10362.542, 419.517, 52857.973 25/05/04,19:47:35,11,08,1, 11.9,1,1, 6.650, 10362.530, 419.531, 52858.013 25/05/04,19:47:35,12,08,1, 11.9,1,1, 6.650, 10362.520, 419.529, 52858.034 25/05/04,19:47:35,13,08,1, 11.9,1,1, 6.650, 10362.508, 419.518, 52858.071 25/05/04,19:47:35,14,08,1, 11.9,1,1, 6.650, 10362.545, 419.508, 52858.135 25/05/04,19:47:35,15,08,1, 11.9,1,1, 6.650, 10362.544, 419.521, 52858.173 25/05/04,19:47:35,16,08,1, 11.9,1,1, 6.650, 10362.551, 419.514, 52858.080 25/05/04,19:47:35,17,08,1, 11.9,1,1, 6.650, 10362.514, 419.516, 52858.045 25/05/04,19:47:35,18,08,1, 11.9,1,1, 6.650, 10362.544, 419.528, 52858.135 25/05/04,19:47:35,19,08,1, 11.9,1,1, 6.650, 10362.524, 419.540, 52858.151 25/05/04,19:47:36,00,08,1, 11.9,1,1, 6.649, 10362.520, 419.540, 52858.151 25/05/04,19:47:36,01,08,1, 11.9,1,1, 6.649, 10362.511, 419.556, 52858.186 25/05/04,19:47:36,02,08,1, 11.9,1,1, 6.649, 10362.520, 419.533, 52858.173 25/05/04,19:47:36,03,08,1, 11.9,1,1, 6.649, 10362.533, 419.535, 52858.158 25/05/04,19:47:36,04,08,1, 11.9,1,1, 6.649, 10362.546, 419.565, 52858.184 25/05/04,19:47:36,05,08,1, 11.9,1,1, 6.649, 10362.530, 419.544, 52858.174 25/05/04,19:47:36,06,08,1, 11.9,1,1, 6.649, 10362.517, 419.543, 52858.202 25/05/04,19:47:36,07,08,1, 11.9,1,1, 6.649, 10362.520, 419.540, 52858.266 25/05/04,19:47:36,08,08,1, 11.9,1,1, 6.649, 10362.543, 419.575, 52858.295 25/05/04,19:47:36,09,08,1, 11.9,1,1, 6.649, 10362.536, 419.568, 52858.246 25/05/04,19:47:36,10,08,1, 11.9,1,1, 6.649, 10362.521, 419.554, 52858.223 25/05/04,19:47:36,11,08,1, 11.9,1,1, 6.649, 10362.519, 419.555, 52858.202 25/05/04,19:47:36,12,08,1, 11.9,1,1, 6.649, 10362.554, 419.553, 52858.231 25/05/04,19:47:36,13,08,1, 11.9,1,1, 6.649, 10362.537, 419.580, 52858.289 25/05/04,19:47:36,14,08,1, 11.9,1,1, 6.649, 10362.559, 419.568, 52858.289 25/05/04,19:47:36,15,08,1, 11.9,1,1, 6.649, 10362.542, 419.564, 52858.252 25/05/04,19:47:36,16,08,1, 11.9,1,1, 6.649, 10362.522, 419.547, 52858.290 25/05/04,19:47:36,17,08,1, 11.9,1,1, 6.649, 10362.514, 419.580, 52858.308 25/05/04,19:47:36,18,08,1, 11.9,1,1, 6.649, 10362.535, 419.555, 52858.365 25/05/04,19:47:36,19,08,1, 11.9,1,1, 6.649, 10362.537, 419.554, 52858.330 25/05/04,19:47:37,00,08,1, 12.0,1,1, 6.648, 10362.537, 419.554, 52858.330 25/05/04,19:47:37,01,08,1, 12.0,1,1, 6.648, 10362.536, 419.542, 52858.347 25/05/04,19:47:37,02,08,1, 12.0,1,1, 6.648, 10362.516, 419.542, 52858.407 25/05/04,19:47:37,03,08,1, 12.0,1,1, 6.648, 10362.541, 419.554, 52858.367 25/05/04,19:47:37,04,08,1, 12.0,1,1, 6.648, 10362.531, 419.562, 52858.378 25/05/04,19:47:37,05,08,1, 12.0,1,1, 6.648, 10362.543, 419.570, 52858.396 25/05/04,19:47:37,06,08,1, 12.0,1,1, 6.648, 10362.514, 419.550, 52858.498 25/05/04,19:47:37,07,08,1, 12.0,1,1, 6.648, 10362.538, 419.566, 52858.463 25/05/04,19:47:37,08,08,1, 12.0,1,1, 6.648, 10362.575, 419.580, 52858.462 25/05/04,19:47:37,09,08,1, 12.0,1,1, 6.648, 10362.557, 419.559, 52858.371 25/05/04,19:47:37,10,08,1, 12.0,1,1, 6.648, 10362.525, 419.532, 52858.361 25/05/04,19:47:37,11,08,1, 12.0,1,1, 6.648, 10362.517, 419.542, 52858.503 25/05/04,19:47:37,12,08,1, 12.0,1,1, 6.648, 10362.523, 419.565, 52858.471 25/05/04,19:47:37,13,08,1, 12.0,1,1, 6.648, 10362.559, 419.572, 52858.565 25/05/04,19:47:37,14,08,1, 12.0,1,1, 6.648, 10362.535, 419.546, 52858.556 25/05/04,19:47:37,15,08,1, 12.0,1,1, 6.648, 10362.539, 419.554, 52858.528 25/05/04,19:47:37,16,08,1, 12.0,1,1, 6.648, 10362.530, 419.559, 52858.528 25/05/04,19:47:37,17,08,1, 12.0,1,1, 6.648, 10362.553, 419.564, 52858.499 25/05/04,19:47:37,18,08,1, 12.0,1,1, 6.648, 10362.552, 419.551, 52858.545 25/05/04,19:47:37,19,08,1, 12.0,1,1, 6.648, 10362.537, 419.533, 52858.652 25/05/04,19:47:38,00,09,1, 11.9,1,1, 6.642, 10362.529, 419.533, 52858.652 25/05/04,19:47:38,01,09,1, 11.9,1,1, 6.642, 10362.549, 419.541, 52858.637 25/05/04,19:47:38,02,09,1, 11.9,1,1, 6.642, 10362.538, 419.548, 52858.685 25/05/04,19:47:38,03,09,1, 11.9,1,1, 6.642, 10362.554, 419.549, 52858.631 25/05/04,19:47:38,04,09,1, 11.9,1,1, 6.642, 10362.539, 419.558, 52858.621 25/05/04,19:47:38,05,09,1, 11.9,1,1, 6.642, 10362.564, 419.551, 52858.700 25/05/04,19:47:38,06,09,1, 11.9,1,1, 6.642, 10362.538, 419.549, 52858.710 25/05/04,19:47:38,07,09,1, 11.9,1,1, 6.642, 10362.565, 419.545, 52858.649 25/05/04,19:47:38,08,09,1, 11.9,1,1, 6.642, 10362.543, 419.536, 52858.675 25/05/04,19:47:38,09,09,1, 11.9,1,1, 6.642, 10362.535, 419.533, 52858.733 25/05/04,19:47:38,10,09,1, 11.9,1,1, 6.642, 10362.570, 419.527, 52858.647 25/05/04,19:47:38,11,09,1, 11.9,1,1, 6.642, 10362.554, 419.559, 52858.739 25/05/04,19:47:38,12,09,1, 11.9,1,1, 6.642, 10362.590, 419.560, 52858.750 25/05/04,19:47:38,13,09,1, 11.9,1,1, 6.642, 10362.568, 419.541, 52858.746 25/05/04,19:47:38,14,09,1, 11.9,1,1, 6.642, 10362.541, 419.549, 52858.835 25/05/04,19:47:38,15,09,1, 11.9,1,1, 6.642, 10362.560, 419.538, 52858.727 25/05/04,19:47:38,16,09,1, 11.9,1,1, 6.642, 10362.575, 419.561, 52858.769 25/05/04,19:47:38,17,09,1, 11.9,1,1, 6.642, 10362.566, 419.563, 52858.768 25/05/04,19:47:38,18,09,1, 11.9,1,1, 6.642, 10362.537, 419.534, 52858.752 25/05/04,19:47:38,19,09,1, 11.9,1,1, 6.642, 10362.556, 419.547, 52858.861 25/05/04,19:47:39,00,09,1, 11.9,1,1, 6.652, 10362.554, 419.547, 52858.861 25/05/04,19:47:39,01,09,1, 11.9,1,1, 6.652, 10362.561, 419.573, 52858.868 25/05/04,19:47:39,02,09,1, 11.9,1,1, 6.652, 10362.542, 419.546, 52858.785 25/05/04,19:47:39,03,09,1, 11.9,1,1, 6.652, 10362.572, 419.536, 52858.865 25/05/04,19:47:39,04,09,1, 11.9,1,1, 6.652, 10362.568, 419.547, 52858.840 25/05/04,19:47:39,05,09,1, 11.9,1,1, 6.652, 10362.549, 419.577, 52858.941 25/05/04,19:47:39,06,09,1, 11.9,1,1, 6.652, 10362.570, 419.561, 52858.927 25/05/04,19:47:39,07,09,1, 11.9,1,1, 6.652, 10362.557, 419.581, 52858.906 25/05/04,19:47:39,08,09,1, 11.9,1,1, 6.652, 10362.562, 419.572, 52858.979 25/05/04,19:47:39,09,09,1, 11.9,1,1, 6.652, 10362.575, 419.560, 52858.939 25/05/04,19:47:39,10,09,1, 11.9,1,1, 6.652, 10362.596, 419.571, 52858.946 25/05/04,19:47:39,11,09,1, 11.9,1,1, 6.652, 10362.590, 419.604, 52858.975 25/05/04,19:47:39,12,09,1, 11.9,1,1, 6.652, 10362.597, 419.605, 52858.935 25/05/04,19:47:39,13,09,1, 11.9,1,1, 6.652, 10362.574, 419.577, 52859.003 25/05/04,19:47:39,14,09,1, 11.9,1,1, 6.652, 10362.584, 419.584, 52858.925 25/05/04,19:47:39,15,09,1, 11.9,1,1, 6.652, 10362.595, 419.585, 52859.001 25/05/04,19:47:39,16,09,1, 11.9,1,1, 6.652, 10362.599, 419.598, 52859.019 25/05/04,19:47:39,17,09,1, 11.9,1,1, 6.652, 10362.590, 419.584, 52858.988 25/05/04,19:47:39,18,09,1, 11.9,1,1, 6.652, 10362.616, 419.556, 52858.995 25/05/04,19:47:39,19,09,1, 11.9,1,1, 6.652, 10362.592, 419.599, 52858.998 25/05/04,19:47:40,00,08,1, 12.0,1,1, 6.645, 10362.587, 419.599, 52858.998 25/05/04,19:47:40,01,08,1, 12.0,1,1, 6.645, 10362.607, 419.591, 52859.063 25/05/04,19:47:40,02,08,1, 12.0,1,1, 6.645, 10362.582, 419.591, 52859.099 25/05/04,19:47:40,03,08,1, 12.0,1,1, 6.645, 10362.637, 419.590, 52859.135 25/05/04,19:47:40,04,08,1, 12.0,1,1, 6.645, 10362.596, 419.631, 52859.149 25/05/04,19:47:40,05,08,1, 12.0,1,1, 6.645, 10362.624, 419.609, 52859.085 25/05/04,19:47:40,06,08,1, 12.0,1,1, 6.645, 10362.616, 419.573, 52859.099 25/05/04,19:47:40,07,08,1, 12.0,1,1, 6.645, 10362.625, 419.584, 52859.127 25/05/04,19:47:40,08,08,1, 12.0,1,1, 6.645, 10362.630, 419.619, 52859.179 25/05/04,19:47:40,09,08,1, 12.0,1,1, 6.645, 10362.613, 419.624, 52859.191 25/05/04,19:47:40,10,08,1, 12.0,1,1, 6.645, 10362.627, 419.577, 52859.082 25/05/04,19:47:40,11,08,1, 12.0,1,1, 6.645, 10362.622, 419.607, 52859.209 25/05/04,19:47:40,12,08,1, 12.0,1,1, 6.645, 10362.618, 419.616, 52859.137 25/05/04,19:47:40,13,08,1, 12.0,1,1, 6.645, 10362.614, 419.614, 52859.237 25/05/04,19:47:40,14,08,1, 12.0,1,1, 6.645, 10362.613, 419.604, 52859.305 25/05/04,19:47:40,15,08,1, 12.0,1,1, 6.645, 10362.620, 419.598, 52859.244 25/05/04,19:47:40,16,08,1, 12.0,1,1, 6.645, 10362.645, 419.605, 52859.270 25/05/04,19:47:40,17,08,1, 12.0,1,1, 6.645, 10362.619, 419.616, 52859.303 25/05/04,19:47:40,18,08,1, 12.0,1,1, 6.645, 10362.639, 419.642, 52859.291 25/05/04,19:47:40,19,08,1, 12.0,1,1, 6.645, 10362.643, 419.619, 52859.240 25/05/04,19:47:41,00,09,1, 11.9,1,1, 6.642, 10362.637, 419.619, 52859.240 25/05/04,19:47:41,01,09,1, 11.9,1,1, 6.642, 10362.656, 419.593, 52859.332 25/05/04,19:47:41,02,09,1, 11.9,1,1, 6.642, 10362.636, 419.592, 52859.325 25/05/04,19:47:41,03,09,1, 11.9,1,1, 6.642, 10362.662, 419.612, 52859.374 25/05/04,19:47:41,04,09,1, 11.9,1,1, 6.642, 10362.654, 419.621, 52859.403 25/05/04,19:47:41,05,09,1, 11.9,1,1, 6.642, 10362.662, 419.623, 52859.335 25/05/04,19:47:41,06,09,1, 11.9,1,1, 6.642, 10362.636, 419.620, 52859.310 25/05/04,19:47:41,07,09,1, 11.9,1,1, 6.642, 10362.635, 419.649, 52859.334 25/05/04,19:47:41,08,09,1, 11.9,1,1, 6.642, 10362.669, 419.657, 52859.377 25/05/04,19:47:41,09,09,1, 11.9,1,1, 6.642, 10362.668, 419.626, 52859.400 25/05/04,19:47:41,10,09,1, 11.9,1,1, 6.642, 10362.649, 419.630, 52859.411 25/05/04,19:47:41,11,09,1, 11.9,1,1, 6.642, 10362.660, 419.668, 52859.433 25/05/04,19:47:41,12,09,1, 11.9,1,1, 6.642, 10362.670, 419.649, 52859.382 25/05/04,19:47:41,13,09,1, 11.9,1,1, 6.642, 10362.665, 419.662, 52859.412 25/05/04,19:47:41,14,09,1, 11.9,1,1, 6.642, 10362.672, 419.633, 52859.414 25/05/04,19:47:41,15,09,1, 11.9,1,1, 6.642, 10362.669, 419.657, 52859.469 25/05/04,19:47:41,16,09,1, 11.9,1,1, 6.642, 10362.675, 419.652, 52859.474 25/05/04,19:47:41,17,09,1, 11.9,1,1, 6.642, 10362.680, 419.633, 52859.482 25/05/04,19:47:41,18,09,1, 11.9,1,1, 6.642, 10362.677, 419.656, 52859.481 25/05/04,19:47:41,19,09,1, 11.9,1,1, 6.642, 10362.692, 419.647, 52859.480 25/05/04,19:47:42,00,09,1, 11.9,1,1, 6.649, 10362.687, 419.647, 52859.480 25/05/04,19:47:42,01,09,1, 11.9,1,1, 6.649, 10362.695, 419.682, 52859.554 25/05/04,19:47:42,02,09,1, 11.9,1,1, 6.649, 10362.702, 419.670, 52859.519 25/05/04,19:47:42,03,09,1, 11.9,1,1, 6.649, 10362.721, 419.647, 52859.530 25/05/04,19:47:42,04,09,1, 11.9,1,1, 6.649, 10362.700, 419.660, 52859.535 25/05/04,19:47:42,05,09,1, 11.9,1,1, 6.649, 10362.703, 419.672, 52859.515 25/05/04,19:47:42,06,09,1, 11.9,1,1, 6.649, 10362.722, 419.663, 52859.579 25/05/04,19:47:42,07,09,1, 11.9,1,1, 6.649, 10362.714, 419.662, 52859.543 25/05/04,19:47:42,08,09,1, 11.9,1,1, 6.649, 10362.697, 419.672, 52859.572 25/05/04,19:47:42,09,09,1, 11.9,1,1, 6.649, 10362.715, 419.670, 52859.597 25/05/04,19:47:42,10,09,1, 11.9,1,1, 6.649, 10362.730, 419.668, 52859.585 25/05/04,19:47:42,11,09,1, 11.9,1,1, 6.649, 10362.714, 419.688, 52859.628 25/05/04,19:47:42,12,09,1, 11.9,1,1, 6.649, 10362.712, 419.721, 52859.636 25/05/04,19:47:42,13,09,1, 11.9,1,1, 6.649, 10362.702, 419.660, 52859.580 25/05/04,19:47:42,14,09,1, 11.9,1,1, 6.649, 10362.714, 419.660, 52859.620 25/05/04,19:47:42,15,09,1, 11.9,1,1, 6.649, 10362.756, 419.703, 52859.629 25/05/04,19:47:42,16,09,1, 11.9,1,1, 6.649, 10362.742, 419.685, 52859.608 25/05/04,19:47:42,17,09,1, 11.9,1,1, 6.649, 10362.725, 419.696, 52859.640 25/05/04,19:47:42,18,09,1, 11.9,1,1, 6.649, 10362.744, 419.672, 52859.597 25/05/04,19:47:42,19,09,1, 11.9,1,1, 6.649, 10362.736, 419.685, 52859.689 25/05/04,19:47:43,00,09,1, 11.9,1,1, 6.647, 10362.729, 419.685, 52859.689 25/05/04,19:47:43,01,09,1, 11.9,1,1, 6.647, 10362.742, 419.691, 52859.663 25/05/04,19:47:43,02,09,1, 11.9,1,1, 6.647, 10362.745, 419.664, 52859.609 25/05/04,19:47:43,03,09,1, 11.9,1,1, 6.647, 10362.739, 419.666, 52859.721 25/05/04,19:47:43,04,09,1, 11.9,1,1, 6.647, 10362.780, 419.683, 52859.717 25/05/04,19:47:43,05,09,1, 11.9,1,1, 6.647, 10362.767, 419.699, 52859.681 25/05/04,19:47:43,06,09,1, 11.9,1,1, 6.647, 10362.778, 419.691, 52859.741 25/05/04,19:47:43,07,09,1, 11.9,1,1, 6.647, 10362.788, 419.671, 52859.664 25/05/04,19:47:43,08,09,1, 11.9,1,1, 6.647, 10362.783, 419.705, 52859.764 25/05/04,19:47:43,09,09,1, 11.9,1,1, 6.647, 10362.789, 419.721, 52859.768 25/05/04,19:47:43,10,09,1, 11.9,1,1, 6.647, 10362.788, 419.674, 52859.688 25/05/04,19:47:43,11,09,1, 11.9,1,1, 6.647, 10362.773, 419.708, 52859.768 25/05/04,19:47:43,12,09,1, 11.9,1,1, 6.647, 10362.787, 419.687, 52859.784 25/05/04,19:47:43,13,09,1, 11.9,1,1, 6.647, 10362.804, 419.710, 52859.741 25/05/04,19:47:43,14,09,1, 11.9,1,1, 6.647, 10362.778, 419.699, 52859.849 25/05/04,19:47:43,15,09,1, 11.9,1,1, 6.647, 10362.800, 419.678, 52859.809 25/05/04,19:47:43,16,09,1, 11.9,1,1, 6.647, 10362.806, 419.697, 52859.846 25/05/04,19:47:43,17,09,1, 11.9,1,1, 6.647, 10362.801, 419.700, 52859.819 25/05/04,19:47:43,18,09,1, 11.9,1,1, 6.647, 10362.828, 419.711, 52859.891 25/05/04,19:47:43,19,09,1, 11.9,1,1, 6.647, 10362.817, 419.691, 52859.801 25/05/04,19:47:44,00,10,1, 11.9,1,1, 6.649, 10362.812, 419.691, 52859.801 25/05/04,19:47:44,01,10,1, 11.9,1,1, 6.649, 10362.823, 419.718, 52859.880 25/05/04,19:47:44,02,10,1, 11.9,1,1, 6.649, 10362.839, 419.695, 52859.787 25/05/04,19:47:44,03,10,1, 11.9,1,1, 6.649, 10362.839, 419.715, 52859.865 25/05/04,19:47:44,04,10,1, 11.9,1,1, 6.649, 10362.833, 419.678, 52859.835 25/05/04,19:47:44,05,10,1, 11.9,1,1, 6.649, 10362.839, 419.708, 52859.914 25/05/04,19:47:44,06,10,1, 11.9,1,1, 6.649, 10362.839, 419.701, 52859.907 25/05/04,19:47:44,07,10,1, 11.9,1,1, 6.649, 10362.850, 419.702, 52859.948 25/05/04,19:47:44,08,10,1, 11.9,1,1, 6.649, 10362.855, 419.723, 52859.986 25/05/04,19:47:44,09,10,1, 11.9,1,1, 6.649, 10362.859, 419.725, 52859.938 25/05/04,19:47:44,10,10,1, 11.9,1,1, 6.649, 10362.859, 419.702, 52859.897 25/05/04,19:47:44,11,10,1, 11.9,1,1, 6.649, 10362.875, 419.718, 52860.007 25/05/04,19:47:44,12,10,1, 11.9,1,1, 6.649, 10362.881, 419.705, 52859.987 25/05/04,19:47:44,13,10,1, 11.9,1,1, 6.649, 10362.863, 419.710, 52859.936 25/05/04,19:47:44,14,10,1, 11.9,1,1, 6.649, 10362.847, 419.705, 52859.938 25/05/04,19:47:44,15,10,1, 11.9,1,1, 6.649, 10362.873, 419.699, 52859.953 25/05/04,19:47:44,16,10,1, 11.9,1,1, 6.649, 10362.893, 419.716, 52860.173 25/05/04,19:47:44,17,10,1, 11.9,1,1, 6.649, 10362.901, 419.683, 52859.938 25/05/04,19:47:44,18,10,1, 11.9,1,1, 6.649, 10362.873, 419.721, 52859.997 25/05/04,19:47:44,19,10,1, 11.9,1,1, 6.649, 10362.865, 419.693, 52860.069 25/05/04,19:47:45,00,10,1, 11.8,1,1, 6.650, 10362.862, 419.693, 52860.069 25/05/04,19:47:45,01,10,1, 11.8,1,1, 6.650, 10362.928, 419.721, 52860.032 25/05/04,19:47:45,02,10,1, 11.8,1,1, 6.650, 10362.889, 419.720, 52860.041 25/05/04,19:47:45,03,10,1, 11.8,1,1, 6.650, 10362.883, 419.708, 52859.977 25/05/04,19:47:45,04,10,1, 11.8,1,1, 6.650, 10362.906, 419.702, 52860.089 25/05/04,19:47:45,05,10,1, 11.8,1,1, 6.650, 10362.913, 419.729, 52860.054 25/05/04,19:47:45,06,10,1, 11.8,1,1, 6.650, 10362.905, 419.717, 52860.046 25/05/04,19:47:45,07,10,1, 11.8,1,1, 6.650, 10362.895, 419.709, 52860.035 25/05/04,19:47:45,08,10,1, 11.8,1,1, 6.650, 10362.913, 419.734, 52860.066 25/05/04,19:47:45,09,10,1, 11.8,1,1, 6.650, 10362.912, 419.717, 52860.075 25/05/04,19:47:45,10,10,1, 11.8,1,1, 6.650, 10362.920, 419.705, 52860.040 25/05/04,19:47:45,11,10,1, 11.8,1,1, 6.650, 10362.917, 419.721, 52860.103 25/05/04,19:47:45,12,10,1, 11.8,1,1, 6.650, 10362.926, 419.718, 52860.144 25/05/04,19:47:45,13,10,1, 11.8,1,1, 6.650, 10362.971, 419.708, 52860.107 25/05/04,19:47:45,14,10,1, 11.8,1,1, 6.650, 10362.954, 419.724, 52860.077 25/05/04,19:47:45,15,10,1, 11.8,1,1, 6.650, 10362.975, 419.720, 52860.117 25/05/04,19:47:45,16,10,1, 11.8,1,1, 6.650, 10362.974, 419.703, 52860.150 25/05/04,19:47:45,17,10,1, 11.8,1,1, 6.650, 10362.983, 419.700, 52860.131 25/05/04,19:47:45,18,10,1, 11.8,1,1, 6.650, 10362.977, 419.713, 52860.255 25/05/04,19:47:45,19,10,1, 11.8,1,1, 6.650, 10362.969, 419.724, 52860.157 25/05/04,19:47:46,00,10,1, 11.9,1,1, 6.638, 10362.962, 419.724, 52860.157 25/05/04,19:47:46,01,10,1, 11.9,1,1, 6.638, 10363.007, 419.731, 52860.199 25/05/04,19:47:46,02,10,1, 11.9,1,1, 6.638, 10363.034, 419.714, 52859.958 25/05/04,19:47:46,03,10,1, 11.9,1,1, 6.638, 10362.991, 419.729, 52860.158 25/05/04,19:47:46,04,10,1, 11.9,1,1, 6.638, 10362.992, 419.719, 52860.240 25/05/04,19:47:46,05,10,1, 11.9,1,1, 6.638, 10363.019, 419.743, 52860.226 25/05/04,19:47:46,06,10,1, 11.9,1,1, 6.638, 10363.018, 419.729, 52860.265 25/05/04,19:47:46,07,10,1, 11.9,1,1, 6.638, 10363.027, 419.732, 52860.285 25/05/04,19:47:46,08,10,1, 11.9,1,1, 6.638, 10363.029, 419.723, 52860.207 25/05/04,19:47:46,09,10,1, 11.9,1,1, 6.638, 10363.068, 419.747, 52860.257 25/05/04,19:47:46,10,10,1, 11.9,1,1, 6.638, 10363.049, 419.749, 52860.208 25/05/04,19:47:46,11,10,1, 11.9,1,1, 6.638, 10363.062, 419.744, 52860.264 25/05/04,19:47:46,12,10,1, 11.9,1,1, 6.638, 10363.064, 419.748, 52860.316 25/05/04,19:47:46,13,10,1, 11.9,1,1, 6.638, 10363.066, 419.731, 52860.239 25/05/04,19:47:46,14,10,1, 11.9,1,1, 6.638, 10363.085, 419.751, 52860.242 25/05/04,19:47:46,15,10,1, 11.9,1,1, 6.638, 10363.091, 419.709, 52860.279 25/05/04,19:47:46,16,10,1, 11.9,1,1, 6.638, 10363.075, 419.738, 52860.342 25/05/04,19:47:46,17,10,1, 11.9,1,1, 6.638, 10363.059, 419.727, 52860.297 25/05/04,19:47:46,18,10,1, 11.9,1,1, 6.638, 10363.115, 419.768, 52860.325 25/05/04,19:47:46,19,10,1, 11.9,1,1, 6.638, 10363.109, 419.749, 52860.358 25/05/04,19:47:47,00,10,1, 11.9,1,1, 6.647, 10363.104, 419.749, 52860.358 25/05/04,19:47:47,01,10,1, 11.9,1,1, 6.647, 10363.121, 419.763, 52860.351 25/05/04,19:47:47,02,10,1, 11.9,1,1, 6.647, 10363.127, 419.754, 52860.365 25/05/04,19:47:47,03,10,1, 11.9,1,1, 6.647, 10363.120, 419.769, 52860.379 25/05/04,19:47:47,04,10,1, 11.9,1,1, 6.647, 10363.136, 419.741, 52860.356 25/05/04,19:47:47,05,10,1, 11.9,1,1, 6.647, 10363.160, 419.755, 52860.386 25/05/04,19:47:47,06,10,1, 11.9,1,1, 6.647, 10363.164, 419.764, 52860.421 25/05/04,19:47:47,07,10,1, 11.9,1,1, 6.647, 10363.152, 419.771, 52860.422 25/05/04,19:47:47,08,10,1, 11.9,1,1, 6.647, 10363.162, 419.752, 52860.430 25/05/04,19:47:47,09,10,1, 11.9,1,1, 6.647, 10363.166, 419.737, 52860.367 25/05/04,19:47:47,10,10,1, 11.9,1,1, 6.647, 10363.209, 419.785, 52860.404 25/05/04,19:47:47,11,10,1, 11.9,1,1, 6.647, 10363.192, 419.776, 52860.469 25/05/04,19:47:47,12,10,1, 11.9,1,1, 6.647, 10363.204, 419.764, 52860.442 25/05/04,19:47:47,13,10,1, 11.9,1,1, 6.647, 10363.202, 419.744, 52860.438 25/05/04,19:47:47,14,10,1, 11.9,1,1, 6.647, 10363.231, 419.769, 52860.398 25/05/04,19:47:47,15,10,1, 11.9,1,1, 6.647, 10363.221, 419.787, 52860.459 25/05/04,19:47:47,16,10,1, 11.9,1,1, 6.647, 10363.254, 419.764, 52860.496 25/05/04,19:47:47,17,10,1, 11.9,1,1, 6.647, 10363.252, 419.755, 52860.440 25/05/04,19:47:47,18,10,1, 11.9,1,1, 6.647, 10363.237, 419.772, 52860.492 25/05/04,19:47:47,19,10,1, 11.9,1,1, 6.647, 10363.257, 419.804, 52860.502 25/05/04,19:47:48,00,10,1, 11.9,1,1, 6.650, 10363.255, 419.804, 52860.502 25/05/04,19:47:48,01,10,1, 11.9,1,1, 6.650, 10363.273, 419.787, 52860.484 25/05/04,19:47:48,02,10,1, 11.9,1,1, 6.650, 10363.261, 419.779, 52860.579 25/05/04,19:47:48,03,10,1, 11.9,1,1, 6.650, 10363.288, 419.793, 52860.596 25/05/04,19:47:48,04,10,1, 11.9,1,1, 6.650, 10363.285, 419.805, 52860.526 25/05/04,19:47:48,05,10,1, 11.9,1,1, 6.650, 10363.288, 419.779, 52860.508 25/05/04,19:47:48,06,10,1, 11.9,1,1, 6.650, 10363.308, 419.784, 52860.551 25/05/04,19:47:48,07,10,1, 11.9,1,1, 6.650, 10363.329, 419.772, 52860.358 25/05/04,19:47:48,08,10,1, 11.9,1,1, 6.650, 10363.311, 419.812, 52860.512 25/05/04,19:47:48,09,10,1, 11.9,1,1, 6.650, 10363.333, 419.800, 52860.533 25/05/04,19:47:48,10,10,1, 11.9,1,1, 6.650, 10363.331, 419.820, 52860.558 25/05/04,19:47:48,11,10,1, 11.9,1,1, 6.650, 10363.349, 419.814, 52860.568 25/05/04,19:47:48,12,10,1, 11.9,1,1, 6.650, 10363.361, 419.848, 52860.602 25/05/04,19:47:48,13,10,1, 11.9,1,1, 6.650, 10363.357, 419.849, 52860.624 25/05/04,19:47:48,14,10,1, 11.9,1,1, 6.650, 10363.331, 419.852, 52860.635 25/05/04,19:47:48,15,10,1, 11.9,1,1, 6.650, 10363.335, 419.862, 52860.652 25/05/04,19:47:48,16,10,1, 11.9,1,1, 6.650, 10363.386, 419.858, 52860.679 25/05/04,19:47:48,17,10,1, 11.9,1,1, 6.650, 10363.377, 419.855, 52860.561 25/05/04,19:47:48,18,10,1, 11.9,1,1, 6.650, 10363.378, 419.878, 52860.647 25/05/04,19:47:48,19,10,1, 11.9,1,1, 6.650, 10363.383, 419.885, 52860.706 25/05/04,19:47:49,00,10,1, 11.9,1,1, 6.646, 10363.380, 419.885, 52860.706 25/05/04,19:47:49,01,10,1, 11.9,1,1, 6.646, 10363.394, 419.909, 52860.700 25/05/04,19:47:49,02,10,1, 11.9,1,1, 6.646, 10363.412, 419.930, 52860.748 25/05/04,19:47:49,03,10,1, 11.9,1,1, 6.646, 10363.429, 419.907, 52860.749 25/05/04,19:47:49,04,10,1, 11.9,1,1, 6.646, 10363.417, 419.920, 52860.729 25/05/04,19:47:49,05,10,1, 11.9,1,1, 6.646, 10363.429, 419.941, 52860.720 25/05/04,19:47:49,06,10,1, 11.9,1,1, 6.646, 10363.418, 419.915, 52860.729 25/05/04,19:47:49,07,10,1, 11.9,1,1, 6.646, 10363.407, 419.937, 52860.723 25/05/04,19:47:49,08,10,1, 11.9,1,1, 6.646, 10363.455, 419.935, 52860.818 25/05/04,19:47:49,09,10,1, 11.9,1,1, 6.646, 10363.472, 419.950, 52860.830 25/05/04,19:47:49,10,10,1, 11.9,1,1, 6.646, 10363.469, 419.957, 52860.819 25/05/04,19:47:49,11,10,1, 11.9,1,1, 6.646, 10363.503, 419.945, 52860.743 25/05/04,19:47:49,12,10,1, 11.9,1,1, 6.646, 10363.509, 419.951, 52860.823 25/05/04,19:47:49,13,10,1, 11.9,1,1, 6.646, 10363.507, 419.992, 52860.852 25/05/04,19:47:49,14,10,1, 11.9,1,1, 6.646, 10363.485, 419.953, 52860.792 25/05/04,19:47:49,15,10,1, 11.9,1,1, 6.646, 10363.485, 419.992, 52860.827 25/05/04,19:47:49,16,10,1, 11.9,1,1, 6.646, 10363.511, 419.985, 52860.809 25/05/04,19:47:49,17,10,1, 11.9,1,1, 6.646, 10363.503, 419.991, 52860.812 25/05/04,19:47:49,18,10,1, 11.9,1,1, 6.646, 10363.532, 419.978, 52860.833 25/05/04,19:47:49,19,10,1, 11.9,1,1, 6.646, 10363.510, 420.015, 52860.910 25/05/04,19:47:50,00,10,1, 11.9,1,1, 6.646, 10363.505, 420.015, 52860.910 25/05/04,19:47:50,01,10,1, 11.9,1,1, 6.646, 10363.507, 420.037, 52860.919 25/05/04,19:47:50,02,10,1, 11.9,1,1, 6.646, 10363.509, 420.023, 52860.931 25/05/04,19:47:50,03,10,1, 11.9,1,1, 6.646, 10363.549, 420.035, 52860.878 25/05/04,19:47:50,04,10,1, 11.9,1,1, 6.646, 10363.583, 420.043, 52861.024 25/05/04,19:47:50,05,10,1, 11.9,1,1, 6.646, 10363.514, 420.054, 52860.919 25/05/04,19:47:50,06,10,1, 11.9,1,1, 6.646, 10363.535, 420.054, 52861.030 25/05/04,19:47:50,07,10,1, 11.9,1,1, 6.646, 10363.538, 420.036, 52860.935 25/05/04,19:47:50,08,10,1, 11.9,1,1, 6.646, 10363.555, 420.058, 52860.958 25/05/04,19:47:50,09,10,1, 11.9,1,1, 6.646, 10363.563, 420.073, 52860.981 25/05/04,19:47:50,10,10,1, 11.9,1,1, 6.646, 10363.584, 420.058, 52861.041 25/05/04,19:47:50,11,10,1, 11.9,1,1, 6.646, 10363.599, 420.064, 52860.998 25/05/04,19:47:50,12,10,1, 11.9,1,1, 6.646, 10363.586, 420.060, 52860.960 25/05/04,19:47:50,13,10,1, 11.9,1,1, 6.646, 10363.620, 420.089, 52860.998 25/05/04,19:47:50,14,10,1, 11.9,1,1, 6.646, 10363.627, 420.110, 52861.087 25/05/04,19:47:50,15,10,1, 11.9,1,1, 6.646, 10363.607, 420.080, 52860.952 25/05/04,19:47:50,16,10,1, 11.9,1,1, 6.646, 10363.610, 420.071, 52861.057 25/05/04,19:47:50,17,10,1, 11.9,1,1, 6.646, 10363.627, 420.121, 52861.079 25/05/04,19:47:50,18,10,1, 11.9,1,1, 6.646, 10363.610, 420.133, 52861.096 25/05/04,19:47:50,19,10,1, 11.9,1,1, 6.646, 10363.641, 420.120, 52861.051 25/05/04,19:47:51,00,10,1, 11.8,1,1, 6.645, 10363.638, 420.120, 52861.051 25/05/04,19:47:51,01,10,1, 11.8,1,1, 6.645, 10363.654, 420.143, 52861.049 25/05/04,19:47:51,02,10,1, 11.8,1,1, 6.645, 10363.642, 420.135, 52861.020 25/05/04,19:47:51,03,10,1, 11.8,1,1, 6.645, 10363.626, 420.140, 52861.057 25/05/04,19:47:51,04,10,1, 11.8,1,1, 6.645, 10363.643, 420.156, 52861.090 25/05/04,19:47:51,05,10,1, 11.8,1,1, 6.645, 10363.640, 420.173, 52861.326 25/05/04,19:47:51,06,10,1, 11.8,1,1, 6.645, 10363.655, 420.167, 52861.029 25/05/04,19:47:51,07,10,1, 11.8,1,1, 6.645, 10363.628, 420.185, 52861.089 25/05/04,19:47:51,08,10,1, 11.8,1,1, 6.645, 10363.654, 420.146, 52861.213 25/05/04,19:47:51,09,10,1, 11.8,1,1, 6.645, 10363.647, 420.141, 52861.139 25/05/04,19:47:51,10,10,1, 11.8,1,1, 6.645, 10363.663, 420.169, 52861.132 25/05/04,19:47:51,11,10,1, 11.8,1,1, 6.645, 10363.647, 420.165, 52860.947 25/05/04,19:47:51,12,10,1, 11.8,1,1, 6.645, 10363.596, 420.184, 52861.283 25/05/04,19:47:51,13,10,1, 11.8,1,1, 6.645, 10363.656, 420.181, 52861.308 25/05/04,19:47:51,14,10,1, 11.8,1,1, 6.645, 10363.672, 420.208, 52861.283 25/05/04,19:47:51,15,10,1, 11.8,1,1, 6.645, 10363.653, 420.217, 52861.231 25/05/04,19:47:51,16,10,1, 11.8,1,1, 6.645, 10363.681, 420.186, 52861.189 25/05/04,19:47:51,17,10,1, 11.8,1,1, 6.645, 10363.656, 420.200, 52861.279 25/05/04,19:47:51,18,10,1, 11.8,1,1, 6.645, 10363.666, 420.217, 52861.194 25/05/04,19:47:51,19,10,1, 11.8,1,1, 6.645, 10363.670, 420.246, 52861.266 25/05/04,19:47:52,00,10,1, 11.9,1,1, 6.638, 10363.663, 420.246, 52861.266 25/05/04,19:47:52,01,10,1, 11.9,1,1, 6.638, 10363.686, 420.209, 52861.332 25/05/04,19:47:52,02,10,1, 11.9,1,1, 6.638, 10363.705, 420.247, 52861.287 25/05/04,19:47:52,03,10,1, 11.9,1,1, 6.638, 10363.693, 420.271, 52861.342 25/05/04,19:47:52,04,10,1, 11.9,1,1, 6.638, 10363.678, 420.262, 52861.366 25/05/04,19:47:52,05,10,1, 11.9,1,1, 6.638, 10363.707, 420.264, 52861.360 25/05/04,19:47:52,06,10,1, 11.9,1,1, 6.638, 10363.705, 420.265, 52861.369 25/05/04,19:47:52,07,10,1, 11.9,1,1, 6.638, 10363.694, 420.297, 52861.350 25/05/04,19:47:52,08,10,1, 11.9,1,1, 6.638, 10363.712, 420.276, 52861.319 25/05/04,19:47:52,09,10,1, 11.9,1,1, 6.638, 10363.717, 420.283, 52861.466 25/05/04,19:47:52,10,10,1, 11.9,1,1, 6.638, 10363.686, 420.283, 52861.381 25/05/04,19:47:52,11,10,1, 11.9,1,1, 6.638, 10363.724, 420.296, 52861.429 25/05/04,19:47:52,12,10,1, 11.9,1,1, 6.638, 10363.714, 420.340, 52861.462 25/05/04,19:47:52,13,10,1, 11.9,1,1, 6.638, 10363.709, 420.332, 52861.486 25/05/04,19:47:52,14,10,1, 11.9,1,1, 6.638, 10363.706, 420.310, 52861.432 25/05/04,19:47:52,15,10,1, 11.9,1,1, 6.638, 10363.731, 420.318, 52861.410 25/05/04,19:47:52,16,10,1, 11.9,1,1, 6.638, 10363.733, 420.364, 52861.543 25/05/04,19:47:52,17,10,1, 11.9,1,1, 6.638, 10363.753, 420.343, 52861.480 25/05/04,19:47:52,18,10,1, 11.9,1,1, 6.638, 10363.689, 420.341, 52861.419 25/05/04,19:47:52,19,10,1, 11.9,1,1, 6.638, 10363.739, 420.358, 52861.483 25/05/04,19:47:53,00,10,1, 11.9,1,1, 6.646, 10363.739, 420.358, 52861.483 25/05/04,19:47:53,01,10,1, 11.9,1,1, 6.646, 10363.712, 420.380, 52861.534 25/05/04,19:47:53,02,10,1, 11.9,1,1, 6.646, 10363.727, 420.391, 52861.540 25/05/04,19:47:53,03,10,1, 11.9,1,1, 6.646, 10363.726, 420.370, 52861.527 25/05/04,19:47:53,04,10,1, 11.9,1,1, 6.646, 10363.716, 420.397, 52861.558 25/05/04,19:47:53,05,10,1, 11.9,1,1, 6.646, 10363.753, 420.423, 52861.566 25/05/04,19:47:53,06,10,1, 11.9,1,1, 6.646, 10363.731, 420.414, 52861.565 25/05/04,19:47:53,07,10,1, 11.9,1,1, 6.646, 10363.727, 420.419, 52861.587 25/05/04,19:47:53,08,10,1, 11.9,1,1, 6.646, 10363.740, 420.419, 52861.609 25/05/04,19:47:53,09,10,1, 11.9,1,1, 6.646, 10363.749, 420.460, 52861.611 25/05/04,19:47:53,10,10,1, 11.9,1,1, 6.646, 10363.712, 420.459, 52861.587 25/05/04,19:47:53,11,10,1, 11.9,1,1, 6.646, 10363.722, 420.427, 52861.612 25/05/04,19:47:53,12,10,1, 11.9,1,1, 6.646, 10363.723, 420.440, 52861.690 25/05/04,19:47:53,13,10,1, 11.9,1,1, 6.646, 10363.758, 420.470, 52861.609 25/05/04,19:47:53,14,10,1, 11.9,1,1, 6.646, 10363.735, 420.479, 52861.672 25/05/04,19:47:53,15,10,1, 11.9,1,1, 6.646, 10363.739, 420.496, 52861.726 25/05/04,19:47:53,16,10,1, 11.9,1,1, 6.646, 10363.775, 420.438, 52861.466 25/05/04,19:47:53,17,10,1, 11.9,1,1, 6.646, 10363.766, 420.496, 52861.725 25/05/04,19:47:53,18,10,1, 11.9,1,1, 6.646, 10363.775, 420.516, 52861.811 25/05/04,19:47:53,19,10,1, 11.9,1,1, 6.646, 10363.767, 420.490, 52861.699 25/05/04,19:47:54,00,10,1, 11.9,1,1, 6.644, 10363.764, 420.490, 52861.699 25/05/04,19:47:54,01,10,1, 11.9,1,1, 6.644, 10363.736, 420.493, 52861.735 25/05/04,19:47:54,02,10,1, 11.9,1,1, 6.644, 10363.749, 420.535, 52861.809 25/05/04,19:47:54,03,10,1, 11.9,1,1, 6.644, 10363.729, 420.521, 52861.804 25/05/04,19:47:54,04,10,1, 11.9,1,1, 6.644, 10363.739, 420.533, 52861.814 25/05/04,19:47:54,05,10,1, 11.9,1,1, 6.644, 10363.737, 420.551, 52861.803 25/05/04,19:47:54,06,10,1, 11.9,1,1, 6.644, 10363.739, 420.569, 52861.808 25/05/04,19:47:54,07,10,1, 11.9,1,1, 6.644, 10363.757, 420.579, 52861.852 25/05/04,19:47:54,08,10,1, 11.9,1,1, 6.644, 10363.770, 420.544, 52861.881 25/05/04,19:47:54,09,10,1, 11.9,1,1, 6.644, 10363.743, 420.563, 52861.811 25/05/04,19:47:54,10,10,1, 11.9,1,1, 6.644, 10363.761, 420.585, 52861.850 25/05/04,19:47:54,11,10,1, 11.9,1,1, 6.644, 10363.762, 420.610, 52861.886 25/05/04,19:47:54,12,10,1, 11.9,1,1, 6.644, 10363.740, 420.606, 52861.890 25/05/04,19:47:54,13,10,1, 11.9,1,1, 6.644, 10363.773, 420.609, 52861.863 25/05/04,19:47:54,14,10,1, 11.9,1,1, 6.644, 10363.779, 420.610, 52861.898 25/05/04,19:47:54,15,10,1, 11.9,1,1, 6.644, 10363.766, 420.621, 52861.953 25/05/04,19:47:54,16,10,1, 11.9,1,1, 6.644, 10363.765, 420.622, 52861.881 25/05/04,19:47:54,17,10,1, 11.9,1,1, 6.644, 10363.780, 420.636, 52861.955 25/05/04,19:47:54,18,10,1, 11.9,1,1, 6.644, 10363.781, 420.636, 52861.937 25/05/04,19:47:54,19,10,1, 11.9,1,1, 6.644, 10363.775, 420.657, 52861.971 25/05/04,19:47:55,00,09,1, 11.9,1,1, 6.645, 10363.772, 420.657, 52861.971 25/05/04,19:47:55,01,09,1, 11.9,1,1, 6.645, 10363.763, 420.643, 52862.001 25/05/04,19:47:55,02,09,1, 11.9,1,1, 6.645, 10363.788, 420.682, 52862.011 25/05/04,19:47:55,03,09,1, 11.9,1,1, 6.645, 10363.784, 420.679, 52861.985 25/05/04,19:47:55,04,09,1, 11.9,1,1, 6.645, 10363.804, 420.697, 52862.037 25/05/04,19:47:55,05,09,1, 11.9,1,1, 6.645, 10363.793, 420.701, 52862.105 25/05/04,19:47:55,06,09,1, 11.9,1,1, 6.645, 10363.770, 420.684, 52862.028 25/05/04,19:47:55,07,09,1, 11.9,1,1, 6.645, 10363.785, 420.697, 52862.045 25/05/04,19:47:55,08,09,1, 11.9,1,1, 6.645, 10363.798, 420.737, 52861.996 25/05/04,19:47:55,09,09,1, 11.9,1,1, 6.645, 10363.802, 420.728, 52862.082 25/05/04,19:47:55,10,09,1, 11.9,1,1, 6.645, 10363.786, 420.700, 52862.072 25/05/04,19:47:55,11,09,1, 11.9,1,1, 6.645, 10363.808, 420.725, 52862.015 25/05/04,19:47:55,12,09,1, 11.9,1,1, 6.645, 10363.818, 420.772, 52862.065 25/05/04,19:47:55,13,09,1, 11.9,1,1, 6.645, 10363.818, 420.769, 52862.154 25/05/04,19:47:55,14,09,1, 11.9,1,1, 6.645, 10363.817, 420.743, 52862.114 25/05/04,19:47:55,15,09,1, 11.9,1,1, 6.645, 10363.791, 420.761, 52862.153 25/05/04,19:47:55,16,09,1, 11.9,1,1, 6.645, 10363.838, 420.784, 52862.087 25/05/04,19:47:55,17,09,1, 11.9,1,1, 6.645, 10363.833, 420.791, 52862.093 25/05/04,19:47:55,18,09,1, 11.9,1,1, 6.645, 10363.835, 420.781, 52862.178 25/05/04,19:47:55,19,09,1, 11.9,1,1, 6.645, 10363.830, 420.774, 52862.084 25/05/04,19:47:56,00,10,1, 11.9,1,1, 6.644, 10363.822, 420.774, 52862.084 25/05/04,19:47:56,01,10,1, 11.9,1,1, 6.644, 10363.827, 420.811, 52862.164 25/05/04,19:47:56,02,10,1, 11.9,1,1, 6.644, 10363.823, 420.799, 52862.200 25/05/04,19:47:56,03,10,1, 11.9,1,1, 6.644, 10363.841, 420.794, 52862.256 25/05/04,19:47:56,04,10,1, 11.9,1,1, 6.644, 10363.851, 420.782, 52862.241 25/05/04,19:47:56,05,10,1, 11.9,1,1, 6.644, 10363.855, 420.810, 52862.240 25/05/04,19:47:56,06,10,1, 11.9,1,1, 6.644, 10363.865, 420.782, 52862.209 25/05/04,19:47:56,07,10,1, 11.9,1,1, 6.644, 10363.857, 420.777, 52862.217 25/05/04,19:47:56,08,10,1, 11.9,1,1, 6.644, 10363.848, 420.787, 52862.245 25/05/04,19:47:56,09,10,1, 11.9,1,1, 6.644, 10363.850, 420.791, 52862.298 25/05/04,19:47:56,10,10,1, 11.9,1,1, 6.644, 10363.869, 420.810, 52862.294 25/05/04,19:47:56,11,10,1, 11.9,1,1, 6.644, 10363.863, 420.792, 52862.287 25/05/04,19:47:56,12,10,1, 11.9,1,1, 6.644, 10363.903, 420.803, 52862.308 25/05/04,19:47:56,13,10,1, 11.9,1,1, 6.644, 10363.902, 420.799, 52862.279 25/05/04,19:47:56,14,10,1, 11.9,1,1, 6.644, 10363.892, 420.805, 52862.266 25/05/04,19:47:56,15,10,1, 11.9,1,1, 6.644, 10363.907, 420.821, 52862.309 25/05/04,19:47:56,16,10,1, 11.9,1,1, 6.644, 10363.880, 420.807, 52862.299 25/05/04,19:47:56,17,10,1, 11.9,1,1, 6.644, 10363.921, 420.790, 52862.281 25/05/04,19:47:56,18,10,1, 11.9,1,1, 6.644, 10363.939, 420.815, 52862.328 25/05/04,19:47:56,19,10,1, 11.9,1,1, 6.644, 10363.924, 420.833, 52862.326 25/05/04,19:47:57,00,10,1, 11.9,1,1, 6.647, 10363.922, 420.833, 52862.326 25/05/04,19:47:57,01,10,1, 11.9,1,1, 6.647, 10363.940, 420.797, 52862.275 25/05/04,19:47:57,02,10,1, 11.9,1,1, 6.647, 10363.936, 420.840, 52862.451 25/05/04,19:47:57,03,10,1, 11.9,1,1, 6.647, 10363.950, 420.852, 52862.522 25/05/04,19:47:57,04,10,1, 11.9,1,1, 6.647, 10363.948, 420.820, 52862.474 25/05/04,19:47:57,05,10,1, 11.9,1,1, 6.647, 10363.948, 420.828, 52862.486 25/05/04,19:47:57,06,10,1, 11.9,1,1, 6.647, 10363.986, 420.864, 52862.451 25/05/04,19:47:57,07,10,1, 11.9,1,1, 6.647, 10363.973, 420.838, 52862.489 25/05/04,19:47:57,08,10,1, 11.9,1,1, 6.647, 10363.977, 420.825, 52862.503 25/05/04,19:47:57,09,10,1, 11.9,1,1, 6.647, 10363.991, 420.849, 52862.467 25/05/04,19:47:57,10,10,1, 11.9,1,1, 6.647, 10364.000, 420.851, 52862.506 25/05/04,19:47:57,11,10,1, 11.9,1,1, 6.647, 10364.026, 420.825, 52862.452 25/05/04,19:47:57,12,10,1, 11.9,1,1, 6.647, 10364.030, 420.857, 52862.586 25/05/04,19:47:57,13,10,1, 11.9,1,1, 6.647, 10364.013, 420.837, 52862.460 25/05/04,19:47:57,14,10,1, 11.9,1,1, 6.647, 10364.027, 420.846, 52862.512 25/05/04,19:47:57,15,10,1, 11.9,1,1, 6.647, 10363.997, 420.838, 52862.605 25/05/04,19:47:57,16,10,1, 11.9,1,1, 6.647, 10364.042, 420.837, 52862.569 25/05/04,19:47:57,17,10,1, 11.9,1,1, 6.647, 10364.051, 420.854, 52862.566 25/05/04,19:47:57,18,10,1, 11.9,1,1, 6.647, 10364.040, 420.845, 52862.547 25/05/04,19:47:57,19,10,1, 11.9,1,1, 6.647, 10364.047, 420.861, 52862.572 25/05/04,19:47:58,00,10,1, 11.8,1,1, 6.643, 10364.039, 420.861, 52862.572 25/05/04,19:47:58,01,10,1, 11.8,1,1, 6.643, 10364.055, 420.897, 52862.695 25/05/04,19:47:58,02,10,1, 11.8,1,1, 6.643, 10364.067, 420.898, 52862.678 25/05/04,19:47:58,03,10,1, 11.8,1,1, 6.643, 10364.076, 420.884, 52862.630 25/05/04,19:47:58,04,10,1, 11.8,1,1, 6.643, 10364.114, 420.874, 52862.438 25/05/04,19:47:58,05,10,1, 11.8,1,1, 6.643, 10364.095, 420.856, 52862.564 25/05/04,19:47:58,06,10,1, 11.8,1,1, 6.643, 10364.072, 420.878, 52862.602 25/05/04,19:47:58,07,10,1, 11.8,1,1, 6.643, 10364.099, 420.881, 52862.737 25/05/04,19:47:58,08,10,1, 11.8,1,1, 6.643, 10364.111, 420.870, 52862.595 25/05/04,19:47:58,09,10,1, 11.8,1,1, 6.643, 10364.138, 420.896, 52862.720 25/05/04,19:47:58,10,10,1, 11.8,1,1, 6.643, 10364.113, 420.887, 52862.759 25/05/04,19:47:58,11,10,1, 11.8,1,1, 6.643, 10364.120, 420.879, 52862.693 25/05/04,19:47:58,12,10,1, 11.8,1,1, 6.643, 10364.121, 420.883, 52862.796 25/05/04,19:47:58,13,10,1, 11.8,1,1, 6.643, 10364.136, 420.878, 52862.687 25/05/04,19:47:58,14,10,1, 11.8,1,1, 6.643, 10364.111, 420.863, 52862.722 25/05/04,19:47:58,15,10,1, 11.8,1,1, 6.643, 10364.138, 420.885, 52862.733 25/05/04,19:47:58,16,10,1, 11.8,1,1, 6.643, 10364.146, 420.903, 52862.763 25/05/04,19:47:58,17,10,1, 11.8,1,1, 6.643, 10364.157, 420.914, 52862.764 25/05/04,19:47:58,18,10,1, 11.8,1,1, 6.643, 10364.179, 420.892, 52862.777 25/05/04,19:47:58,19,10,1, 11.8,1,1, 6.643, 10364.174, 420.878, 52862.702 25/05/04,19:47:59,00,10,1, 11.9,1,1, 6.636, 10364.172, 420.878, 52862.702 25/05/04,19:47:59,01,10,1, 11.9,1,1, 6.636, 10364.207, 420.867, 52862.727 25/05/04,19:47:59,02,10,1, 11.9,1,1, 6.636, 10364.205, 420.878, 52862.738 25/05/04,19:47:59,03,10,1, 11.9,1,1, 6.636, 10364.171, 420.878, 52862.772 25/05/04,19:47:59,04,10,1, 11.9,1,1, 6.636, 10364.210, 420.886, 52862.712 25/05/04,19:47:59,05,10,1, 11.9,1,1, 6.636, 10364.215, 420.850, 52862.810 25/05/04,19:47:59,06,10,1, 11.9,1,1, 6.636, 10364.217, 420.880, 52862.803 25/05/04,19:47:59,07,10,1, 11.9,1,1, 6.636, 10364.219, 420.878, 52862.770 25/05/04,19:47:59,08,10,1, 11.9,1,1, 6.636, 10364.209, 420.844, 52862.807 25/05/04,19:47:59,09,10,1, 11.9,1,1, 6.636, 10364.224, 420.858, 52862.768 25/05/04,19:47:59,10,10,1, 11.9,1,1, 6.636, 10364.225, 420.847, 52862.852 25/05/04,19:47:59,11,10,1, 11.9,1,1, 6.636, 10364.213, 420.848, 52862.741 25/05/04,19:47:59,12,10,1, 11.9,1,1, 6.636, 10364.207, 420.879, 52862.876 25/05/04,19:47:59,13,10,1, 11.9,1,1, 6.636, 10364.263, 420.860, 52862.761 25/05/04,19:47:59,14,10,1, 11.9,1,1, 6.636, 10364.262, 420.877, 52862.805 25/05/04,19:47:59,15,10,1, 11.9,1,1, 6.636, 10364.249, 420.879, 52862.815 25/05/04,19:47:59,16,10,1, 11.9,1,1, 6.636, 10364.256, 420.870, 52862.876 25/05/04,19:47:59,17,10,1, 11.9,1,1, 6.636, 10364.286, 420.882, 52862.883 25/05/04,19:47:59,18,10,1, 11.9,1,1, 6.636, 10364.274, 420.868, 52862.871 25/05/04,19:47:59,19,10,1, 11.9,1,1, 6.636, 10364.266, 420.875, 52862.897 25/05/04,19:48:00,00,10,1, 12.0,1,1, 6.644, 10364.264, 420.875, 52862.897 25/05/04,19:48:00,01,10,1, 12.0,1,1, 6.644, 10364.282, 420.861, 52862.926 25/05/04,19:48:00,02,10,1, 12.0,1,1, 6.644, 10364.290, 420.851, 52862.809 25/05/04,19:48:00,03,10,1, 12.0,1,1, 6.644, 10364.295, 420.842, 52862.782 25/05/04,19:48:00,04,10,1, 12.0,1,1, 6.644, 10364.294, 420.834, 52862.717 25/05/04,19:48:00,05,10,1, 12.0,1,1, 6.644, 10364.313, 420.844, 52862.811 25/05/04,19:48:00,06,10,1, 12.0,1,1, 6.644, 10364.277, 420.856, 52862.849 25/05/04,19:48:00,07,10,1, 12.0,1,1, 6.644, 10364.300, 420.845, 52862.800 25/05/04,19:48:00,08,10,1, 12.0,1,1, 6.644, 10364.292, 420.825, 52862.772 25/05/04,19:48:00,09,10,1, 12.0,1,1, 6.644, 10364.324, 420.873, 52862.866 25/05/04,19:48:00,10,10,1, 12.0,1,1, 6.644, 10364.293, 420.867, 52862.831 25/05/04,19:48:00,11,10,1, 12.0,1,1, 6.644, 10364.323, 420.866, 52862.840 25/05/04,19:48:00,12,10,1, 12.0,1,1, 6.644, 10364.331, 420.852, 52862.786 25/05/04,19:48:00,13,10,1, 12.0,1,1, 6.644, 10364.356, 420.866, 52862.910 25/05/04,19:48:00,14,10,1, 12.0,1,1, 6.644, 10364.332, 420.855, 52862.862 25/05/04,19:48:00,15,10,1, 12.0,1,1, 6.644, 10364.372, 420.850, 52862.827 25/05/04,19:48:00,16,10,1, 12.0,1,1, 6.644, 10364.333, 420.854, 52862.893 25/05/04,19:48:00,17,10,1, 12.0,1,1, 6.644, 10364.355, 420.853, 52862.899 25/05/04,19:48:00,18,10,1, 12.0,1,1, 6.644, 10364.344, 420.844, 52862.862 25/05/04,19:48:00,19,10,1, 12.0,1,1, 6.644, 10364.346, 420.855, 52862.839 25/05/04,19:48:01,00,10,1, 11.9,1,1, 6.634, 10364.339, 420.855, 52862.839 25/05/04,19:48:01,01,10,1, 11.9,1,1, 6.634, 10364.369, 420.852, 52862.993 25/05/04,19:48:01,02,10,1, 11.9,1,1, 6.634, 10364.379, 420.849, 52862.936 25/05/04,19:48:01,03,10,1, 11.9,1,1, 6.634, 10364.372, 420.860, 52862.990 25/05/04,19:48:01,04,10,1, 11.9,1,1, 6.634, 10364.413, 420.814, 52862.745 25/05/04,19:48:01,05,10,1, 11.9,1,1, 6.634, 10364.366, 420.840, 52863.023 25/05/04,19:48:01,06,10,1, 11.9,1,1, 6.634, 10364.376, 420.836, 52862.804 25/05/04,19:48:01,07,10,1, 11.9,1,1, 6.634, 10364.389, 420.851, 52863.043 25/05/04,19:48:01,08,10,1, 11.9,1,1, 6.634, 10364.384, 420.862, 52863.038 25/05/04,19:48:01,09,10,1, 11.9,1,1, 6.634, 10364.388, 420.857, 52863.029 25/05/04,19:48:01,10,10,1, 11.9,1,1, 6.634, 10364.391, 420.844, 52863.045 25/05/04,19:48:01,11,10,1, 11.9,1,1, 6.634, 10364.428, 420.839, 52863.003 25/05/04,19:48:01,12,10,1, 11.9,1,1, 6.634, 10364.430, 420.815, 52863.023 25/05/04,19:48:01,13,10,1, 11.9,1,1, 6.634, 10364.407, 420.829, 52863.017 25/05/04,19:48:01,14,10,1, 11.9,1,1, 6.634, 10364.423, 420.828, 52862.946 25/05/04,19:48:01,15,10,1, 11.9,1,1, 6.634, 10364.424, 420.827, 52863.001 25/05/04,19:48:01,16,10,1, 11.9,1,1, 6.634, 10364.437, 420.814, 52863.013 25/05/04,19:48:01,17,10,1, 11.9,1,1, 6.634, 10364.439, 420.829, 52863.049 25/05/04,19:48:01,18,10,1, 11.9,1,1, 6.634, 10364.434, 420.830, 52863.116 25/05/04,19:48:01,19,10,1, 11.9,1,1, 6.634, 10364.445, 420.827, 52863.089 25/05/04,19:48:02,00,10,1, 11.8,1,1, 6.641, 10364.439, 420.827, 52863.089 25/05/04,19:48:02,01,10,1, 11.8,1,1, 6.641, 10364.457, 420.843, 52863.114 25/05/04,19:48:02,02,10,1, 11.8,1,1, 6.641, 10364.455, 420.853, 52863.083 25/05/04,19:48:02,03,10,1, 11.8,1,1, 6.641, 10364.470, 420.866, 52863.153 25/05/04,19:48:02,04,10,1, 11.8,1,1, 6.641, 10364.452, 420.837, 52863.115 25/05/04,19:48:02,05,10,1, 11.8,1,1, 6.641, 10364.469, 420.819, 52863.096 25/05/04,19:48:02,06,10,1, 11.8,1,1, 6.641, 10364.479, 420.853, 52863.094 25/05/04,19:48:02,07,10,1, 11.8,1,1, 6.641, 10364.465, 420.832, 52863.096 25/05/04,19:48:02,08,10,1, 11.8,1,1, 6.641, 10364.493, 420.846, 52863.176 25/05/04,19:48:02,09,10,1, 11.8,1,1, 6.641, 10364.494, 420.843, 52863.111 25/05/04,19:48:02,10,10,1, 11.8,1,1, 6.641, 10364.499, 420.856, 52863.173 25/05/04,19:48:02,11,10,1, 11.8,1,1, 6.641, 10364.503, 420.846, 52863.164 25/05/04,19:48:02,12,10,1, 11.8,1,1, 6.641, 10364.507, 420.834, 52863.117 25/05/04,19:48:02,13,10,1, 11.8,1,1, 6.641, 10364.498, 420.819, 52863.166 25/05/04,19:48:02,14,10,1, 11.8,1,1, 6.641, 10364.507, 420.875, 52863.222 25/05/04,19:48:02,15,10,1, 11.8,1,1, 6.641, 10364.518, 420.888, 52863.223 25/05/04,19:48:02,16,10,1, 11.8,1,1, 6.641, 10364.526, 420.879, 52863.153 25/05/04,19:48:02,17,10,1, 11.8,1,1, 6.641, 10364.522, 420.852, 52863.189 25/05/04,19:48:02,18,10,1, 11.8,1,1, 6.641, 10364.510, 420.877, 52863.182 25/05/04,19:48:02,19,10,1, 11.8,1,1, 6.641, 10364.539, 420.893, 52863.231 25/05/04,19:48:03,00,10,1, 11.9,1,1, 6.635, 10364.531, 420.893, 52863.231 25/05/04,19:48:03,01,10,1, 11.9,1,1, 6.635, 10364.532, 420.874, 52863.210 25/05/04,19:48:03,02,10,1, 11.9,1,1, 6.635, 10364.552, 420.889, 52863.302 25/05/04,19:48:03,03,10,1, 11.9,1,1, 6.635, 10364.542, 420.897, 52863.315 25/05/04,19:48:03,04,10,1, 11.9,1,1, 6.635, 10364.560, 420.908, 52863.251 25/05/04,19:48:03,05,10,1, 11.9,1,1, 6.635, 10364.520, 420.894, 52863.260 25/05/04,19:48:03,06,10,1, 11.9,1,1, 6.635, 10364.539, 420.885, 52863.305 25/05/04,19:48:03,07,10,1, 11.9,1,1, 6.635, 10364.565, 420.914, 52863.341 25/05/04,19:48:03,08,10,1, 11.9,1,1, 6.635, 10364.559, 420.899, 52863.373 25/05/04,19:48:03,09,10,1, 11.9,1,1, 6.635, 10364.572, 420.894, 52863.346 25/05/04,19:48:03,10,10,1, 11.9,1,1, 6.635, 10364.572, 420.872, 52863.292 25/05/04,19:48:03,11,10,1, 11.9,1,1, 6.635, 10364.566, 420.890, 52863.324 25/05/04,19:48:03,12,10,1, 11.9,1,1, 6.635, 10364.568, 420.901, 52863.415 25/05/04,19:48:03,13,10,1, 11.9,1,1, 6.635, 10364.571, 420.919, 52863.384 25/05/04,19:48:03,14,10,1, 11.9,1,1, 6.635, 10364.586, 420.905, 52863.354 25/05/04,19:48:03,15,10,1, 11.9,1,1, 6.635, 10364.582, 420.904, 52863.298 25/05/04,19:48:03,16,10,1, 11.9,1,1, 6.635, 10364.601, 420.991, 52863.438 25/05/04,19:48:03,17,10,1, 11.9,1,1, 6.635, 10364.581, 420.942, 52863.383 25/05/04,19:48:03,18,10,1, 11.9,1,1, 6.635, 10364.573, 420.941, 52863.389 25/05/04,19:48:03,19,10,1, 11.9,1,1, 6.635, 10364.619, 420.940, 52863.412 25/05/04,19:48:04,00,09,1, 11.9,1,1, 6.642, 10364.615, 420.940, 52863.412 25/05/04,19:48:04,01,09,1, 11.9,1,1, 6.642, 10364.636, 420.953, 52863.507 25/05/04,19:48:04,02,09,1, 11.9,1,1, 6.642, 10364.625, 420.948, 52863.434 25/05/04,19:48:04,03,09,1, 11.9,1,1, 6.642, 10364.595, 420.943, 52863.433 25/05/04,19:48:04,04,09,1, 11.9,1,1, 6.642, 10364.622, 420.971, 52863.452 25/05/04,19:48:04,05,09,1, 11.9,1,1, 6.642, 10364.639, 420.995, 52863.545 25/05/04,19:48:04,06,09,1, 11.9,1,1, 6.642, 10364.631, 420.980, 52863.475 25/05/04,19:48:04,07,09,1, 11.9,1,1, 6.642, 10364.657, 420.973, 52863.489 25/05/04,19:48:04,08,09,1, 11.9,1,1, 6.642, 10364.638, 420.990, 52863.438 25/05/04,19:48:04,09,09,1, 11.9,1,1, 6.642, 10364.658, 420.987, 52863.538 25/05/04,19:48:04,10,09,1, 11.9,1,1, 6.642, 10364.646, 421.011, 52863.510 25/05/04,19:48:04,11,09,1, 11.9,1,1, 6.642, 10364.645, 420.976, 52863.550 25/05/04,19:48:04,12,09,1, 11.9,1,1, 6.642, 10364.639, 420.974, 52863.588 25/05/04,19:48:04,13,09,1, 11.9,1,1, 6.642, 10364.655, 421.021, 52863.542 25/05/04,19:48:04,14,09,1, 11.9,1,1, 6.642, 10364.665, 421.021, 52863.498 25/05/04,19:48:04,15,09,1, 11.9,1,1, 6.642, 10364.655, 421.012, 52863.549 25/05/04,19:48:04,16,09,1, 11.9,1,1, 6.642, 10364.674, 421.006, 52863.518 25/05/04,19:48:04,17,09,1, 11.9,1,1, 6.642, 10364.697, 421.050, 52863.629 25/05/04,19:48:04,18,09,1, 11.9,1,1, 6.642, 10364.703, 421.041, 52863.527 25/05/04,19:48:04,19,09,1, 11.9,1,1, 6.642, 10364.677, 421.023, 52863.613 25/05/04,19:48:05,00,09,1, 11.8,1,1, 6.642, 10364.673, 421.023, 52863.613 25/05/04,19:48:05,01,09,1, 11.8,1,1, 6.642, 10364.687, 421.034, 52863.559 25/05/04,19:48:05,02,09,1, 11.8,1,1, 6.642, 10364.692, 421.066, 52863.538 25/05/04,19:48:05,03,09,1, 11.8,1,1, 6.642, 10364.695, 421.080, 52863.620 25/05/04,19:48:05,04,09,1, 11.8,1,1, 6.642, 10364.680, 421.074, 52863.620 25/05/04,19:48:05,05,09,1, 11.8,1,1, 6.642, 10364.707, 421.068, 52863.636 25/05/04,19:48:05,06,09,1, 11.8,1,1, 6.642, 10364.724, 421.095, 52863.678 25/05/04,19:48:05,07,09,1, 11.8,1,1, 6.642, 10364.710, 421.080, 52863.657 25/05/04,19:48:05,08,09,1, 11.8,1,1, 6.642, 10364.699, 421.084, 52863.591 25/05/04,19:48:05,09,09,1, 11.8,1,1, 6.642, 10364.702, 421.078, 52863.620 25/05/04,19:48:05,10,09,1, 11.8,1,1, 6.642, 10364.719, 421.093, 52863.671 25/05/04,19:48:05,11,09,1, 11.8,1,1, 6.642, 10364.734, 421.099, 52863.643 25/05/04,19:48:05,12,09,1, 11.8,1,1, 6.642, 10364.726, 421.115, 52863.704 25/05/04,19:48:05,13,09,1, 11.8,1,1, 6.642, 10364.730, 421.108, 52863.737 25/05/04,19:48:05,14,09,1, 11.8,1,1, 6.642, 10364.762, 421.136, 52863.682 25/05/04,19:48:05,15,09,1, 11.8,1,1, 6.642, 10364.764, 421.128, 52863.726 25/05/04,19:48:05,16,09,1, 11.8,1,1, 6.642, 10364.752, 421.126, 52863.702 25/05/04,19:48:05,17,09,1, 11.8,1,1, 6.642, 10364.748, 421.154, 52863.728 25/05/04,19:48:05,18,09,1, 11.8,1,1, 6.642, 10364.742, 421.148, 52863.703 25/05/04,19:48:05,19,09,1, 11.8,1,1, 6.642, 10364.748, 421.169, 52863.744 25/05/04,19:48:06,00,09,1, 12.0,1,1, 6.631, 10364.740, 421.169, 52863.744 25/05/04,19:48:06,01,09,1, 12.0,1,1, 6.631, 10364.764, 421.166, 52863.729 25/05/04,19:48:06,02,09,1, 12.0,1,1, 6.631, 10364.784, 421.177, 52863.770 25/05/04,19:48:06,03,09,1, 12.0,1,1, 6.631, 10364.785, 421.159, 52863.774 25/05/04,19:48:06,04,09,1, 12.0,1,1, 6.631, 10364.806, 421.183, 52863.815 25/05/04,19:48:06,05,09,1, 12.0,1,1, 6.631, 10364.787, 421.185, 52863.765 25/05/04,19:48:06,06,09,1, 12.0,1,1, 6.631, 10364.807, 421.203, 52863.804 25/05/04,19:48:06,07,09,1, 12.0,1,1, 6.631, 10364.799, 421.191, 52863.957 25/05/04,19:48:06,08,09,1, 12.0,1,1, 6.631, 10364.790, 421.186, 52863.756 25/05/04,19:48:06,09,09,1, 12.0,1,1, 6.631, 10364.824, 421.198, 52863.782 25/05/04,19:48:06,10,09,1, 12.0,1,1, 6.631, 10364.823, 421.200, 52863.787 25/05/04,19:48:06,11,09,1, 12.0,1,1, 6.631, 10364.850, 421.196, 52863.811 25/05/04,19:48:06,12,09,1, 12.0,1,1, 6.631, 10364.857, 421.202, 52863.833 25/05/04,19:48:06,13,09,1, 12.0,1,1, 6.631, 10364.835, 421.225, 52863.919 25/05/04,19:48:06,14,09,1, 12.0,1,1, 6.631, 10364.849, 421.233, 52863.897 25/05/04,19:48:06,15,09,1, 12.0,1,1, 6.631, 10364.883, 421.219, 52863.841 25/05/04,19:48:06,16,09,1, 12.0,1,1, 6.631, 10364.844, 421.217, 52863.903 25/05/04,19:48:06,17,09,1, 12.0,1,1, 6.631, 10364.855, 421.211, 52863.883 25/05/04,19:48:06,18,09,1, 12.0,1,1, 6.631, 10364.863, 421.232, 52863.864 25/05/04,19:48:06,19,09,1, 12.0,1,1, 6.631, 10364.858, 421.250, 52863.923 25/05/04,19:48:07,00,10,1, 11.9,1,1, 6.635, 10364.857, 421.250, 52863.923 25/05/04,19:48:07,01,10,1, 11.9,1,1, 6.635, 10364.878, 421.195, 52863.910 25/05/04,19:48:07,02,10,1, 11.9,1,1, 6.635, 10364.905, 421.236, 52863.949 25/05/04,19:48:07,03,10,1, 11.9,1,1, 6.635, 10364.903, 421.260, 52863.909 25/05/04,19:48:07,04,10,1, 11.9,1,1, 6.635, 10364.920, 421.253, 52863.898 25/05/04,19:48:07,05,10,1, 11.9,1,1, 6.635, 10364.905, 421.225, 52863.992 25/05/04,19:48:07,06,10,1, 11.9,1,1, 6.635, 10364.922, 421.263, 52863.959 25/05/04,19:48:07,07,10,1, 11.9,1,1, 6.635, 10364.934, 421.252, 52863.970 25/05/04,19:48:07,08,10,1, 11.9,1,1, 6.635, 10364.942, 421.255, 52863.956 25/05/04,19:48:07,09,10,1, 11.9,1,1, 6.635, 10364.963, 421.247, 52863.981 25/05/04,19:48:07,10,10,1, 11.9,1,1, 6.635, 10364.961, 421.252, 52864.002 25/05/04,19:48:07,11,10,1, 11.9,1,1, 6.635, 10364.960, 421.288, 52863.996 25/05/04,19:48:07,12,10,1, 11.9,1,1, 6.635, 10364.959, 421.280, 52864.036 25/05/04,19:48:07,13,10,1, 11.9,1,1, 6.635, 10364.984, 421.278, 52863.967 25/05/04,19:48:07,14,10,1, 11.9,1,1, 6.635, 10364.948, 421.255, 52863.978 25/05/04,19:48:07,15,10,1, 11.9,1,1, 6.635, 10364.992, 421.278, 52864.030 25/05/04,19:48:07,16,10,1, 11.9,1,1, 6.635, 10364.988, 421.296, 52864.072 25/05/04,19:48:07,17,10,1, 11.9,1,1, 6.635, 10365.000, 421.256, 52864.045 25/05/04,19:48:07,18,10,1, 11.9,1,1, 6.635, 10365.011, 421.272, 52864.092 25/05/04,19:48:07,19,10,1, 11.9,1,1, 6.635, 10365.000, 421.267, 52864.015 25/05/04,19:48:08,00,09,1, 12.0,1,1, 6.644, 10364.999, 421.267, 52864.015 25/05/04,19:48:08,01,09,1, 12.0,1,1, 6.644, 10365.015, 421.279, 52864.039 25/05/04,19:48:08,02,09,1, 12.0,1,1, 6.644, 10365.020, 421.259, 52864.003 25/05/04,19:48:08,03,09,1, 12.0,1,1, 6.644, 10364.998, 421.250, 52863.998 25/05/04,19:48:08,04,09,1, 12.0,1,1, 6.644, 10365.049, 421.303, 52864.073 25/05/04,19:48:08,05,09,1, 12.0,1,1, 6.644, 10365.082, 421.304, 52864.099 25/05/04,19:48:08,06,09,1, 12.0,1,1, 6.644, 10365.052, 421.291, 52864.115 25/05/04,19:48:08,07,09,1, 12.0,1,1, 6.644, 10365.055, 421.284, 52864.104 25/05/04,19:48:08,08,09,1, 12.0,1,1, 6.644, 10365.082, 421.286, 52864.054 25/05/04,19:48:08,09,09,1, 12.0,1,1, 6.644, 10365.107, 421.310, 52864.161 25/05/04,19:48:08,10,09,1, 12.0,1,1, 6.644, 10365.068, 421.304, 52864.107 25/05/04,19:48:08,11,09,1, 12.0,1,1, 6.644, 10365.093, 421.272, 52864.072 25/05/04,19:48:08,12,09,1, 12.0,1,1, 6.644, 10365.116, 421.298, 52864.179 25/05/04,19:48:08,13,09,1, 12.0,1,1, 6.644, 10365.093, 421.304, 52864.181 25/05/04,19:48:08,14,09,1, 12.0,1,1, 6.644, 10365.116, 421.293, 52864.108 25/05/04,19:48:08,15,09,1, 12.0,1,1, 6.644, 10365.111, 421.295, 52864.206 25/05/04,19:48:08,16,09,1, 12.0,1,1, 6.644, 10365.111, 421.293, 52864.156 25/05/04,19:48:08,17,09,1, 12.0,1,1, 6.644, 10365.125, 421.296, 52864.092 25/05/04,19:48:08,18,09,1, 12.0,1,1, 6.644, 10365.142, 421.305, 52864.194 25/05/04,19:48:08,19,09,1, 12.0,1,1, 6.644, 10365.127, 421.307, 52864.189 25/05/04,19:48:09,00,09,1, 11.8,1,1, 6.634, 10365.124, 421.307, 52864.189 25/05/04,19:48:09,01,09,1, 11.8,1,1, 6.634, 10365.169, 421.309, 52864.210 25/05/04,19:48:09,02,09,1, 11.8,1,1, 6.634, 10365.196, 421.318, 52864.198 25/05/04,19:48:09,03,09,1, 11.8,1,1, 6.634, 10365.204, 421.312, 52864.172 25/05/04,19:48:09,04,09,1, 11.8,1,1, 6.634, 10365.187, 421.307, 52864.143 25/05/04,19:48:09,05,09,1, 11.8,1,1, 6.634, 10365.198, 421.328, 52864.196 25/05/04,19:48:09,06,09,1, 11.8,1,1, 6.634, 10365.202, 421.307, 52864.242 25/05/04,19:48:09,07,09,1, 11.8,1,1, 6.634, 10365.211, 421.315, 52864.191 25/05/04,19:48:09,08,09,1, 11.8,1,1, 6.634, 10365.216, 421.312, 52864.266 25/05/04,19:48:09,09,09,1, 11.8,1,1, 6.634, 10365.246, 421.321, 52864.193 25/05/04,19:48:09,10,09,1, 11.8,1,1, 6.634, 10365.242, 421.368, 52864.286 25/05/04,19:48:09,11,09,1, 11.8,1,1, 6.634, 10365.266, 421.362, 52864.291 25/05/04,19:48:09,12,09,1, 11.8,1,1, 6.634, 10365.273, 421.360, 52864.273 25/05/04,19:48:09,13,09,1, 11.8,1,1, 6.634, 10365.268, 421.360, 52864.306 25/05/04,19:48:09,14,09,1, 11.8,1,1, 6.634, 10365.253, 421.366, 52864.302 25/05/04,19:48:09,15,09,1, 11.8,1,1, 6.634, 10365.297, 421.355, 52864.311 25/05/04,19:48:09,16,09,1, 11.8,1,1, 6.634, 10365.264, 421.380, 52864.320 25/05/04,19:48:09,17,09,1, 11.8,1,1, 6.634, 10365.290, 421.365, 52864.376 25/05/04,19:48:09,18,09,1, 11.8,1,1, 6.634, 10365.318, 421.376, 52864.257 25/05/04,19:48:09,19,09,1, 11.8,1,1, 6.634, 10365.297, 421.365, 52864.293 25/05/04,19:48:10,00,09,1, 11.9,1,1, 6.633, 10365.291, 421.365, 52864.293 25/05/04,19:48:10,01,09,1, 11.9,1,1, 6.633, 10365.324, 421.401, 52864.350 25/05/04,19:48:10,02,09,1, 11.9,1,1, 6.633, 10365.348, 421.380, 52864.374 25/05/04,19:48:10,03,09,1, 11.9,1,1, 6.633, 10365.366, 421.388, 52864.338 25/05/04,19:48:10,04,09,1, 11.9,1,1, 6.633, 10365.358, 421.357, 52864.333 25/05/04,19:48:10,05,09,1, 11.9,1,1, 6.633, 10365.402, 421.403, 52864.361 25/05/04,19:48:10,06,09,1, 11.9,1,1, 6.633, 10365.385, 421.401, 52864.369 25/05/04,19:48:10,07,09,1, 11.9,1,1, 6.633, 10365.396, 421.385, 52864.382 25/05/04,19:48:10,08,09,1, 11.9,1,1, 6.633, 10365.375, 421.407, 52864.473 25/05/04,19:48:10,09,09,1, 11.9,1,1, 6.633, 10365.433, 421.392, 52864.444 25/05/04,19:48:10,10,09,1, 11.9,1,1, 6.633, 10365.448, 421.397, 52864.417 25/05/04,19:48:10,11,09,1, 11.9,1,1, 6.633, 10365.410, 421.411, 52864.409 25/05/04,19:48:10,12,09,1, 11.9,1,1, 6.633, 10365.430, 421.426, 52864.444 25/05/04,19:48:10,13,09,1, 11.9,1,1, 6.633, 10365.449, 421.423, 52864.413 25/05/04,19:48:10,14,09,1, 11.9,1,1, 6.633, 10365.447, 421.437, 52864.520 25/05/04,19:48:10,15,09,1, 11.9,1,1, 6.633, 10365.468, 421.419, 52864.507 25/05/04,19:48:10,16,09,1, 11.9,1,1, 6.633, 10365.443, 421.408, 52864.537 25/05/04,19:48:10,17,09,1, 11.9,1,1, 6.633, 10365.471, 421.429, 52864.483 25/05/04,19:48:10,18,09,1, 11.9,1,1, 6.633, 10365.495, 421.460, 52864.542 25/05/04,19:48:10,19,09,1, 11.9,1,1, 6.633, 10365.498, 421.454, 52864.462 25/05/04,19:48:11,00,09,1, 11.9,1,1, 6.639, 10365.491, 421.454, 52864.462 25/05/04,19:48:11,01,09,1, 11.9,1,1, 6.639, 10365.504, 421.437, 52864.548 25/05/04,19:48:11,02,09,1, 11.9,1,1, 6.639, 10365.525, 421.454, 52864.579 25/05/04,19:48:11,03,09,1, 11.9,1,1, 6.639, 10365.518, 421.462, 52864.546 25/05/04,19:48:11,04,09,1, 11.9,1,1, 6.639, 10365.526, 421.464, 52864.604 25/05/04,19:48:11,05,09,1, 11.9,1,1, 6.639, 10365.539, 421.429, 52864.567 25/05/04,19:48:11,06,09,1, 11.9,1,1, 6.639, 10365.568, 421.433, 52864.569 25/05/04,19:48:11,07,09,1, 11.9,1,1, 6.639, 10365.554, 421.474, 52864.636 25/05/04,19:48:11,08,09,1, 11.9,1,1, 6.639, 10365.563, 421.467, 52864.558 25/05/04,19:48:11,09,09,1, 11.9,1,1, 6.639, 10365.563, 421.462, 52864.560 25/05/04,19:48:11,10,09,1, 11.9,1,1, 6.639, 10365.571, 421.482, 52864.591 25/05/04,19:48:11,11,09,1, 11.9,1,1, 6.639, 10365.592, 421.485, 52864.647 25/05/04,19:48:11,12,09,1, 11.9,1,1, 6.639, 10365.624, 421.497, 52864.591 25/05/04,19:48:11,13,09,1, 11.9,1,1, 6.639, 10365.616, 421.502, 52864.662 25/05/04,19:48:11,14,09,1, 11.9,1,1, 6.639, 10365.637, 421.499, 52864.635 25/05/04,19:48:11,15,09,1, 11.9,1,1, 6.639, 10365.641, 421.524, 52864.610 25/05/04,19:48:11,16,09,1, 11.9,1,1, 6.639, 10365.650, 421.535, 52864.675 25/05/04,19:48:11,17,09,1, 11.9,1,1, 6.639, 10365.668, 421.521, 52864.709 25/05/04,19:48:11,18,09,1, 11.9,1,1, 6.639, 10365.670, 421.540, 52864.672 25/05/04,19:48:11,19,09,1, 11.9,1,1, 6.639, 10365.688, 421.536, 52864.657 25/05/04,19:48:12,00,09,1, 11.9,1,1, 6.645, 10365.683, 421.536, 52864.657 25/05/04,19:48:12,01,09,1, 11.9,1,1, 6.645, 10365.680, 421.541, 52864.727 25/05/04,19:48:12,02,09,1, 11.9,1,1, 6.645, 10365.705, 421.561, 52864.769 25/05/04,19:48:12,03,09,1, 11.9,1,1, 6.645, 10365.717, 421.578, 52864.763 25/05/04,19:48:12,04,09,1, 11.9,1,1, 6.645, 10365.683, 421.583, 52864.770 25/05/04,19:48:12,05,09,1, 11.9,1,1, 6.645, 10365.732, 421.583, 52864.702 25/05/04,19:48:12,06,09,1, 11.9,1,1, 6.645, 10365.707, 421.589, 52864.790 25/05/04,19:48:12,07,09,1, 11.9,1,1, 6.645, 10365.736, 421.597, 52864.763 25/05/04,19:48:12,08,09,1, 11.9,1,1, 6.645, 10365.752, 421.613, 52864.796 25/05/04,19:48:12,09,09,1, 11.9,1,1, 6.645, 10365.776, 421.616, 52864.776 25/05/04,19:48:12,10,09,1, 11.9,1,1, 6.645, 10365.771, 421.632, 52864.728 25/05/04,19:48:12,11,09,1, 11.9,1,1, 6.645, 10365.776, 421.647, 52864.747 25/05/04,19:48:12,12,09,1, 11.9,1,1, 6.645, 10365.790, 421.651, 52864.762 25/05/04,19:48:12,13,09,1, 11.9,1,1, 6.645, 10365.817, 421.620, 52864.761 25/05/04,19:48:12,14,09,1, 11.9,1,1, 6.645, 10365.803, 421.648, 52864.813 25/05/04,19:48:12,15,09,1, 11.9,1,1, 6.645, 10365.832, 421.648, 52864.785 25/05/04,19:48:12,16,09,1, 11.9,1,1, 6.645, 10365.809, 421.678, 52864.861 25/05/04,19:48:12,17,09,1, 11.9,1,1, 6.645, 10365.852, 421.628, 52864.765 25/05/04,19:48:12,18,09,1, 11.9,1,1, 6.645, 10365.851, 421.667, 52864.853 25/05/04,19:48:12,19,09,1, 11.9,1,1, 6.645, 10365.881, 421.683, 52864.913 25/05/04,19:48:13,00,09,1, 12.0,1,1, 6.646, 10365.875, 421.683, 52864.913 25/05/04,19:48:13,01,09,1, 12.0,1,1, 6.646, 10365.877, 421.677, 52864.788 25/05/04,19:48:13,02,09,1, 12.0,1,1, 6.646, 10365.878, 421.696, 52864.950 25/05/04,19:48:13,03,09,1, 12.0,1,1, 6.646, 10365.896, 421.673, 52864.894 25/05/04,19:48:13,04,09,1, 12.0,1,1, 6.646, 10365.907, 421.731, 52864.964 25/05/04,19:48:13,05,09,1, 12.0,1,1, 6.646, 10365.931, 421.714, 52864.871 25/05/04,19:48:13,06,09,1, 12.0,1,1, 6.646, 10365.922, 421.718, 52864.906 25/05/04,19:48:13,07,09,1, 12.0,1,1, 6.646, 10365.943, 421.732, 52864.928 25/05/04,19:48:13,08,09,1, 12.0,1,1, 6.646, 10365.934, 421.747, 52864.931 25/05/04,19:48:13,09,09,1, 12.0,1,1, 6.646, 10365.938, 421.752, 52864.955 25/05/04,19:48:13,10,09,1, 12.0,1,1, 6.646, 10365.958, 421.726, 52864.937 25/05/04,19:48:13,11,09,1, 12.0,1,1, 6.646, 10365.954, 421.734, 52864.948 25/05/04,19:48:13,12,09,1, 12.0,1,1, 6.646, 10365.993, 421.741, 52865.035 25/05/04,19:48:13,13,09,1, 12.0,1,1, 6.646, 10366.022, 421.775, 52865.027 25/05/04,19:48:13,14,09,1, 12.0,1,1, 6.646, 10366.007, 421.745, 52865.044 25/05/04,19:48:13,15,09,1, 12.0,1,1, 6.646, 10366.016, 421.763, 52865.017 25/05/04,19:48:13,16,09,1, 12.0,1,1, 6.646, 10366.019, 421.785, 52865.027 25/05/04,19:48:13,17,09,1, 12.0,1,1, 6.646, 10366.030, 421.793, 52865.071 25/05/04,19:48:13,18,09,1, 12.0,1,1, 6.646, 10366.038, 421.808, 52865.087 25/05/04,19:48:13,19,09,1, 12.0,1,1, 6.646, 10366.019, 421.801, 52865.019 25/05/04,19:48:14,00,09,1, 11.9,1,1, 6.635, 10366.017, 421.801, 52865.019 25/05/04,19:48:14,01,09,1, 11.9,1,1, 6.635, 10366.073, 421.809, 52865.046 25/05/04,19:48:14,02,09,1, 11.9,1,1, 6.635, 10366.096, 421.809, 52865.119 25/05/04,19:48:14,03,09,1, 11.9,1,1, 6.635, 10366.079, 421.824, 52865.026 25/05/04,19:48:14,04,09,1, 11.9,1,1, 6.635, 10366.073, 421.815, 52865.192 25/05/04,19:48:14,05,09,1, 11.9,1,1, 6.635, 10366.100, 421.827, 52865.100 25/05/04,19:48:14,06,09,1, 11.9,1,1, 6.635, 10366.108, 421.835, 52865.075 25/05/04,19:48:14,07,09,1, 11.9,1,1, 6.635, 10366.106, 421.856, 52865.153 25/05/04,19:48:14,08,09,1, 11.9,1,1, 6.635, 10366.137, 421.853, 52865.137 25/05/04,19:48:14,09,09,1, 11.9,1,1, 6.635, 10366.158, 421.888, 52865.183 25/05/04,19:48:14,10,09,1, 11.9,1,1, 6.635, 10366.129, 421.878, 52865.193 25/05/04,19:48:14,11,09,1, 11.9,1,1, 6.635, 10366.170, 421.876, 52865.106 25/05/04,19:48:14,12,09,1, 11.9,1,1, 6.635, 10366.196, 421.883, 52865.094 25/05/04,19:48:14,13,09,1, 11.9,1,1, 6.635, 10366.149, 421.885, 52865.076 25/05/04,19:48:14,14,09,1, 11.9,1,1, 6.635, 10366.197, 421.921, 52865.225 25/05/04,19:48:14,15,09,1, 11.9,1,1, 6.635, 10366.208, 421.903, 52865.152 25/05/04,19:48:14,16,09,1, 11.9,1,1, 6.635, 10366.188, 421.921, 52865.190 25/05/04,19:48:14,17,09,1, 11.9,1,1, 6.635, 10366.218, 421.902, 52865.164 25/05/04,19:48:14,18,09,1, 11.9,1,1, 6.635, 10366.228, 421.908, 52865.234 25/05/04,19:48:14,19,09,1, 11.9,1,1, 6.635, 10366.234, 421.904, 52865.204 25/05/04,19:48:15,00,09,1, 11.9,1,1, 6.642, 10366.234, 421.904, 52865.204 25/05/04,19:48:15,01,09,1, 11.9,1,1, 6.642, 10366.239, 421.916, 52865.229 25/05/04,19:48:15,02,09,1, 11.9,1,1, 6.642, 10366.267, 421.923, 52865.275 25/05/04,19:48:15,03,09,1, 11.9,1,1, 6.642, 10366.286, 421.930, 52865.231 25/05/04,19:48:15,04,09,1, 11.9,1,1, 6.642, 10366.299, 421.932, 52865.300 25/05/04,19:48:15,05,09,1, 11.9,1,1, 6.642, 10366.277, 421.950, 52865.259 25/05/04,19:48:15,06,09,1, 11.9,1,1, 6.642, 10366.308, 421.968, 52865.254 25/05/04,19:48:15,07,09,1, 11.9,1,1, 6.642, 10366.286, 421.969, 52865.209 25/05/04,19:48:15,08,09,1, 11.9,1,1, 6.642, 10366.332, 421.975, 52865.290 25/05/04,19:48:15,09,09,1, 11.9,1,1, 6.642, 10366.325, 421.974, 52865.242 25/05/04,19:48:15,10,09,1, 11.9,1,1, 6.642, 10366.335, 421.981, 52865.309 25/05/04,19:48:15,11,09,1, 11.9,1,1, 6.642, 10366.327, 421.967, 52865.272 25/05/04,19:48:15,12,09,1, 11.9,1,1, 6.642, 10366.351, 421.953, 52865.253 25/05/04,19:48:15,13,09,1, 11.9,1,1, 6.642, 10366.359, 421.997, 52865.380 25/05/04,19:48:15,14,09,1, 11.9,1,1, 6.642, 10366.370, 421.995, 52865.351 25/05/04,19:48:15,15,09,1, 11.9,1,1, 6.642, 10366.380, 421.981, 52865.345 25/05/04,19:48:15,16,09,1, 11.9,1,1, 6.642, 10366.397, 421.956, 52865.362 25/05/04,19:48:15,17,09,1, 11.9,1,1, 6.642, 10366.380, 421.976, 52865.412 25/05/04,19:48:15,18,09,1, 11.9,1,1, 6.642, 10366.431, 421.984, 52865.388 25/05/04,19:48:15,19,09,1, 11.9,1,1, 6.642, 10366.411, 421.995, 52865.365 25/05/04,19:48:16,00,09,1, 11.9,1,1, 6.641, 10366.409, 421.995, 52865.365 25/05/04,19:48:16,01,09,1, 11.9,1,1, 6.641, 10366.433, 422.027, 52865.410 25/05/04,19:48:16,02,09,1, 11.9,1,1, 6.641, 10366.462, 422.018, 52865.415 25/05/04,19:48:16,03,09,1, 11.9,1,1, 6.641, 10366.440, 422.026, 52865.472 25/05/04,19:48:16,04,09,1, 11.9,1,1, 6.641, 10366.480, 422.018, 52865.366 25/05/04,19:48:16,05,09,1, 11.9,1,1, 6.641, 10366.472, 422.013, 52865.405 25/05/04,19:48:16,06,09,1, 11.9,1,1, 6.641, 10366.484, 422.045, 52865.402 25/05/04,19:48:16,07,09,1, 11.9,1,1, 6.641, 10366.499, 422.052, 52865.482 25/05/04,19:48:16,08,09,1, 11.9,1,1, 6.641, 10366.499, 422.042, 52865.471 25/05/04,19:48:16,09,09,1, 11.9,1,1, 6.641, 10366.507, 422.040, 52865.432 25/05/04,19:48:16,10,09,1, 11.9,1,1, 6.641, 10366.503, 422.008, 52865.451 25/05/04,19:48:16,11,09,1, 11.9,1,1, 6.641, 10366.509, 422.023, 52865.422 25/05/04,19:48:16,12,09,1, 11.9,1,1, 6.641, 10366.516, 422.058, 52865.497 25/05/04,19:48:16,13,09,1, 11.9,1,1, 6.641, 10366.529, 422.041, 52865.471 25/05/04,19:48:16,14,09,1, 11.9,1,1, 6.641, 10366.544, 422.053, 52865.251 25/05/04,19:48:16,15,09,1, 11.9,1,1, 6.641, 10366.539, 422.040, 52865.433 25/05/04,19:48:16,16,09,1, 11.9,1,1, 6.641, 10366.530, 422.056, 52865.549 25/05/04,19:48:16,17,09,1, 11.9,1,1, 6.641, 10366.559, 422.068, 52865.514 25/05/04,19:48:16,18,09,1, 11.9,1,1, 6.641, 10366.580, 422.063, 52865.454 25/05/04,19:48:16,19,09,1, 11.9,1,1, 6.641, 10366.568, 422.068, 52865.521 25/05/04,19:48:17,00,09,1, 11.9,1,1, 6.644, 10366.567, 422.068, 52865.521 25/05/04,19:48:17,01,09,1, 11.9,1,1, 6.644, 10366.605, 422.075, 52865.565 25/05/04,19:48:17,02,09,1, 11.9,1,1, 6.644, 10366.611, 422.071, 52865.485 25/05/04,19:48:17,03,09,1, 11.9,1,1, 6.644, 10366.633, 422.063, 52865.495 25/05/04,19:48:17,04,09,1, 11.9,1,1, 6.644, 10366.638, 422.073, 52865.556 25/05/04,19:48:17,05,09,1, 11.9,1,1, 6.644, 10366.632, 422.093, 52865.805 25/05/04,19:48:17,06,09,1, 11.9,1,1, 6.644, 10366.674, 422.106, 52865.605 25/05/04,19:48:17,07,09,1, 11.9,1,1, 6.644, 10366.668, 422.079, 52865.571 25/05/04,19:48:17,08,09,1, 11.9,1,1, 6.644, 10366.698, 422.092, 52865.620 25/05/04,19:48:17,09,09,1, 11.9,1,1, 6.644, 10366.683, 422.084, 52865.569 25/05/04,19:48:17,10,09,1, 11.9,1,1, 6.644, 10366.708, 422.089, 52865.542 25/05/04,19:48:17,11,09,1, 11.9,1,1, 6.644, 10366.706, 422.095, 52865.583 25/05/04,19:48:17,12,09,1, 11.9,1,1, 6.644, 10366.708, 422.078, 52865.595 25/05/04,19:48:17,13,09,1, 11.9,1,1, 6.644, 10366.731, 422.081, 52865.583 25/05/04,19:48:17,14,09,1, 11.9,1,1, 6.644, 10366.734, 422.095, 52865.610 25/05/04,19:48:17,15,09,1, 11.9,1,1, 6.644, 10366.746, 422.090, 52865.567 25/05/04,19:48:17,16,09,1, 11.9,1,1, 6.644, 10366.736, 422.075, 52865.621 25/05/04,19:48:17,17,09,1, 11.9,1,1, 6.644, 10366.757, 422.059, 52865.557 25/05/04,19:48:17,18,09,1, 11.9,1,1, 6.644, 10366.790, 422.084, 52865.589 25/05/04,19:48:17,19,09,1, 11.9,1,1, 6.644, 10366.806, 422.120, 52865.647 25/05/04,19:48:18,00,09,1, 11.8,1,1, 6.643, 10366.801, 422.120, 52865.647 25/05/04,19:48:18,01,09,1, 11.8,1,1, 6.643, 10366.815, 422.072, 52865.578 25/05/04,19:48:18,02,09,1, 11.8,1,1, 6.643, 10366.813, 422.118, 52865.657 25/05/04,19:48:18,03,09,1, 11.8,1,1, 6.643, 10366.835, 422.095, 52865.591 25/05/04,19:48:18,04,09,1, 11.8,1,1, 6.643, 10366.841, 422.101, 52865.616 25/05/04,19:48:18,05,09,1, 11.8,1,1, 6.643, 10366.860, 422.120, 52865.718 25/05/04,19:48:18,06,09,1, 11.8,1,1, 6.643, 10366.879, 422.129, 52865.645 25/05/04,19:48:18,07,09,1, 11.8,1,1, 6.643, 10366.875, 422.127, 52865.702 25/05/04,19:48:18,08,09,1, 11.8,1,1, 6.643, 10366.878, 422.146, 52865.722 25/05/04,19:48:18,09,09,1, 11.8,1,1, 6.643, 10366.860, 422.098, 52865.661 25/05/04,19:48:18,10,09,1, 11.8,1,1, 6.643, 10366.895, 422.118, 52865.627 25/05/04,19:48:18,11,09,1, 11.8,1,1, 6.643, 10366.898, 422.124, 52865.705 25/05/04,19:48:18,12,09,1, 11.8,1,1, 6.643, 10366.922, 422.115, 52865.640 25/05/04,19:48:18,13,09,1, 11.8,1,1, 6.643, 10366.932, 422.136, 52865.724 25/05/04,19:48:18,14,09,1, 11.8,1,1, 6.643, 10366.956, 422.116, 52865.690 25/05/04,19:48:18,15,09,1, 11.8,1,1, 6.643, 10366.939, 422.116, 52865.713 25/05/04,19:48:18,16,09,1, 11.8,1,1, 6.643, 10366.958, 422.087, 52865.742 25/05/04,19:48:18,17,09,1, 11.8,1,1, 6.643, 10366.973, 422.130, 52865.735 25/05/04,19:48:18,18,09,1, 11.8,1,1, 6.643, 10366.995, 422.143, 52865.731 25/05/04,19:48:18,19,09,1, 11.8,1,1, 6.643, 10367.003, 422.104, 52865.707 25/05/04,19:48:19,00,09,1, 12.0,1,1, 6.633, 10367.001, 422.104, 52865.707 25/05/04,19:48:19,01,09,1, 12.0,1,1, 6.633, 10367.024, 422.097, 52865.704 25/05/04,19:48:19,02,09,1, 12.0,1,1, 6.633, 10367.034, 422.130, 52865.741 25/05/04,19:48:19,03,09,1, 12.0,1,1, 6.633, 10367.039, 422.137, 52865.740 25/05/04,19:48:19,04,09,1, 12.0,1,1, 6.633, 10367.054, 422.112, 52865.790 25/05/04,19:48:19,05,09,1, 12.0,1,1, 6.633, 10367.072, 422.114, 52865.788 25/05/04,19:48:19,06,09,1, 12.0,1,1, 6.633, 10367.079, 422.142, 52865.848 25/05/04,19:48:19,07,09,1, 12.0,1,1, 6.633, 10367.093, 422.159, 52865.819 25/05/04,19:48:19,08,09,1, 12.0,1,1, 6.633, 10367.101, 422.137, 52865.808 25/05/04,19:48:19,09,09,1, 12.0,1,1, 6.633, 10367.090, 422.119, 52865.714 25/05/04,19:48:19,10,09,1, 12.0,1,1, 6.633, 10367.132, 422.135, 52865.812 25/05/04,19:48:19,11,09,1, 12.0,1,1, 6.633, 10367.147, 422.129, 52865.784 25/05/04,19:48:19,12,09,1, 12.0,1,1, 6.633, 10367.127, 422.145, 52865.885 25/05/04,19:48:19,13,09,1, 12.0,1,1, 6.633, 10367.149, 422.122, 52865.825 25/05/04,19:48:19,14,09,1, 12.0,1,1, 6.633, 10367.182, 422.135, 52865.776 25/05/04,19:48:19,15,09,1, 12.0,1,1, 6.633, 10367.192, 422.147, 52865.856 25/05/04,19:48:19,16,09,1, 12.0,1,1, 6.633, 10367.192, 422.151, 52865.932 25/05/04,19:48:19,17,09,1, 12.0,1,1, 6.633, 10367.192, 422.154, 52865.933 25/05/04,19:48:19,18,09,1, 12.0,1,1, 6.633, 10367.193, 422.132, 52865.903 25/05/04,19:48:19,19,09,1, 12.0,1,1, 6.633, 10367.234, 422.161, 52865.901 25/05/04,19:48:20,00,09,1, 11.9,1,1, 6.630, 10367.227, 422.161, 52865.901 25/05/04,19:48:20,01,09,1, 11.9,1,1, 6.630, 10367.229, 422.152, 52865.823 25/05/04,19:48:20,02,09,1, 11.9,1,1, 6.630, 10367.272, 422.176, 52865.864 25/05/04,19:48:20,03,09,1, 11.9,1,1, 6.630, 10367.262, 422.148, 52865.998 25/05/04,19:48:20,04,09,1, 11.9,1,1, 6.630, 10367.286, 422.159, 52865.933 25/05/04,19:48:20,05,09,1, 11.9,1,1, 6.630, 10367.312, 422.173, 52865.926 25/05/04,19:48:20,06,09,1, 11.9,1,1, 6.630, 10367.321, 422.167, 52866.064 25/05/04,19:48:20,07,09,1, 11.9,1,1, 6.630, 10367.283, 422.192, 52865.948 25/05/04,19:48:20,08,09,1, 11.9,1,1, 6.630, 10367.338, 422.159, 52865.899 25/05/04,19:48:20,09,09,1, 11.9,1,1, 6.630, 10367.357, 422.145, 52865.872 25/05/04,19:48:20,10,09,1, 11.9,1,1, 6.630, 10367.362, 422.171, 52866.017 25/05/04,19:48:20,11,09,1, 11.9,1,1, 6.630, 10367.352, 422.170, 52866.041 25/05/04,19:48:20,12,09,1, 11.9,1,1, 6.630, 10367.355, 422.163, 52865.946 25/05/04,19:48:20,13,09,1, 11.9,1,1, 6.630, 10367.375, 422.158, 52865.972 25/05/04,19:48:20,14,09,1, 11.9,1,1, 6.630, 10367.403, 422.144, 52866.043 25/05/04,19:48:20,15,09,1, 11.9,1,1, 6.630, 10367.425, 422.157, 52865.981 25/05/04,19:48:20,16,09,1, 11.9,1,1, 6.630, 10367.425, 422.170, 52866.037 25/05/04,19:48:20,17,09,1, 11.9,1,1, 6.630, 10367.448, 422.185, 52866.239 25/05/04,19:48:20,18,09,1, 11.9,1,1, 6.630, 10367.441, 422.173, 52865.971 25/05/04,19:48:20,19,09,1, 11.9,1,1, 6.630, 10367.433, 422.177, 52865.934 25/05/04,19:48:21,00,09,1, 12.0,1,1, 6.639, 10367.427, 422.177, 52865.934 25/05/04,19:48:21,01,09,1, 12.0,1,1, 6.639, 10367.488, 422.145, 52865.984 25/05/04,19:48:21,02,09,1, 12.0,1,1, 6.639, 10367.483, 422.130, 52866.057 25/05/04,19:48:21,03,09,1, 12.0,1,1, 6.639, 10367.490, 422.177, 52866.017 25/05/04,19:48:21,04,09,1, 12.0,1,1, 6.639, 10367.526, 422.181, 52866.077 25/05/04,19:48:21,05,09,1, 12.0,1,1, 6.639, 10367.560, 422.154, 52865.944 25/05/04,19:48:21,06,09,1, 12.0,1,1, 6.639, 10367.559, 422.168, 52866.150 25/05/04,19:48:21,07,09,1, 12.0,1,1, 6.639, 10367.573, 422.187, 52866.078 25/05/04,19:48:21,08,09,1, 12.0,1,1, 6.639, 10367.556, 422.217, 52866.106 25/05/04,19:48:21,09,09,1, 12.0,1,1, 6.639, 10367.576, 422.183, 52866.102 25/05/04,19:48:21,10,09,1, 12.0,1,1, 6.639, 10367.607, 422.186, 52866.051 25/05/04,19:48:21,11,09,1, 12.0,1,1, 6.639, 10367.605, 422.197, 52866.062 25/05/04,19:48:21,12,09,1, 12.0,1,1, 6.639, 10367.622, 422.167, 52866.054 25/05/04,19:48:21,13,09,1, 12.0,1,1, 6.639, 10367.641, 422.191, 52866.127 25/05/04,19:48:21,14,09,1, 12.0,1,1, 6.639, 10367.675, 422.198, 52866.114 25/05/04,19:48:21,15,09,1, 12.0,1,1, 6.639, 10367.674, 422.190, 52866.147 25/05/04,19:48:21,16,09,1, 12.0,1,1, 6.639, 10367.677, 422.188, 52866.081 25/05/04,19:48:21,17,09,1, 12.0,1,1, 6.639, 10367.675, 422.202, 52866.121 25/05/04,19:48:21,18,09,1, 12.0,1,1, 6.639, 10367.703, 422.217, 52866.161 25/05/04,19:48:21,19,09,1, 12.0,1,1, 6.639, 10367.710, 422.240, 52866.191 25/05/04,19:48:22,00,09,1, 11.9,1,1, 6.636, 10367.702, 422.240, 52866.191 25/05/04,19:48:22,01,09,1, 11.9,1,1, 6.636, 10367.751, 422.205, 52866.136 25/05/04,19:48:22,02,09,1, 11.9,1,1, 6.636, 10367.763, 422.228, 52866.156 25/05/04,19:48:22,03,09,1, 11.9,1,1, 6.636, 10367.795, 422.224, 52866.218 25/05/04,19:48:22,04,09,1, 11.9,1,1, 6.636, 10367.769, 422.194, 52866.189 25/05/04,19:48:22,05,09,1, 11.9,1,1, 6.636, 10367.763, 422.188, 52866.085 25/05/04,19:48:22,06,09,1, 11.9,1,1, 6.636, 10367.812, 422.231, 52866.248 25/05/04,19:48:22,07,09,1, 11.9,1,1, 6.636, 10367.834, 422.237, 52866.235 25/05/04,19:48:22,08,09,1, 11.9,1,1, 6.636, 10367.861, 422.226, 52866.198 25/05/04,19:48:22,09,09,1, 11.9,1,1, 6.636, 10367.817, 422.229, 52866.218 25/05/04,19:48:22,10,09,1, 11.9,1,1, 6.636, 10367.849, 422.214, 52866.176 25/05/04,19:48:22,11,09,1, 11.9,1,1, 6.636, 10367.902, 422.240, 52866.240 25/05/04,19:48:22,12,09,1, 11.9,1,1, 6.636, 10367.913, 422.236, 52866.207 25/05/04,19:48:22,13,09,1, 11.9,1,1, 6.636, 10367.911, 422.236, 52866.201 25/05/04,19:48:22,14,09,1, 11.9,1,1, 6.636, 10367.912, 422.223, 52866.177 25/05/04,19:48:22,15,09,1, 11.9,1,1, 6.636, 10367.908, 422.241, 52866.253 25/05/04,19:48:22,16,09,1, 11.9,1,1, 6.636, 10367.962, 422.240, 52866.187 25/05/04,19:48:22,17,09,1, 11.9,1,1, 6.636, 10367.945, 422.225, 52866.206 25/05/04,19:48:22,18,09,1, 11.9,1,1, 6.636, 10367.969, 422.276, 52866.315 25/05/04,19:48:22,19,09,1, 11.9,1,1, 6.636, 10368.009, 422.284, 52866.292 25/05/04,19:48:23,00,09,1, 11.9,1,1, 6.639, 10368.003, 422.284, 52866.292 25/05/04,19:48:23,01,09,1, 11.9,1,1, 6.639, 10368.032, 422.236, 52866.187 25/05/04,19:48:23,02,09,1, 11.9,1,1, 6.639, 10368.040, 422.267, 52866.345 25/05/04,19:48:23,03,09,1, 11.9,1,1, 6.639, 10368.031, 422.289, 52866.272 25/05/04,19:48:23,04,09,1, 11.9,1,1, 6.639, 10368.084, 422.289, 52866.208 25/05/04,19:48:23,05,09,1, 11.9,1,1, 6.639, 10368.067, 422.292, 52866.300 25/05/04,19:48:23,06,09,1, 11.9,1,1, 6.639, 10368.124, 422.279, 52866.243 25/05/04,19:48:23,07,09,1, 11.9,1,1, 6.639, 10368.103, 422.297, 52866.346 25/05/04,19:48:23,08,09,1, 11.9,1,1, 6.639, 10368.112, 422.279, 52866.268 25/05/04,19:48:23,09,09,1, 11.9,1,1, 6.639, 10368.153, 422.306, 52866.297 25/05/04,19:48:23,10,09,1, 11.9,1,1, 6.639, 10368.163, 422.287, 52866.392 25/05/04,19:48:23,11,09,1, 11.9,1,1, 6.639, 10368.168, 422.343, 52866.336 25/05/04,19:48:23,12,09,1, 11.9,1,1, 6.639, 10368.213, 422.290, 52866.118 25/05/04,19:48:23,13,09,1, 11.9,1,1, 6.639, 10368.176, 422.290, 52866.298 25/05/04,19:48:23,14,09,1, 11.9,1,1, 6.639, 10368.201, 422.337, 52866.438 25/05/04,19:48:23,15,09,1, 11.9,1,1, 6.639, 10368.218, 422.344, 52866.455 25/05/04,19:48:23,16,09,1, 11.9,1,1, 6.639, 10368.228, 422.341, 52866.407 25/05/04,19:48:23,17,09,1, 11.9,1,1, 6.639, 10368.254, 422.311, 52866.335 25/05/04,19:48:23,18,09,1, 11.9,1,1, 6.639, 10368.286, 422.325, 52866.428 25/05/04,19:48:23,19,09,1, 11.9,1,1, 6.639, 10368.314, 422.379, 52866.375 25/05/04,19:48:24,00,08,1, 11.9,1,1, 6.639, 10368.311, 422.379, 52866.375 25/05/04,19:48:24,01,08,1, 11.9,1,1, 6.639, 10368.307, 422.372, 52866.480 25/05/04,19:48:24,02,08,1, 11.9,1,1, 6.639, 10368.351, 422.363, 52866.471 25/05/04,19:48:24,03,08,1, 11.9,1,1, 6.639, 10368.363, 422.349, 52866.401 25/05/04,19:48:24,04,08,1, 11.9,1,1, 6.639, 10368.374, 422.389, 52866.392 25/05/04,19:48:24,05,08,1, 11.9,1,1, 6.639, 10368.392, 422.392, 52866.458 25/05/04,19:48:24,06,08,1, 11.9,1,1, 6.639, 10368.390, 422.415, 52866.478 25/05/04,19:48:24,07,08,1, 11.9,1,1, 6.639, 10368.421, 422.410, 52866.477 25/05/04,19:48:24,08,08,1, 11.9,1,1, 6.639, 10368.434, 422.423, 52866.457 25/05/04,19:48:24,09,08,1, 11.9,1,1, 6.639, 10368.434, 422.417, 52866.460 25/05/04,19:48:24,10,08,1, 11.9,1,1, 6.639, 10368.459, 422.421, 52866.483 25/05/04,19:48:24,11,08,1, 11.9,1,1, 6.639, 10368.468, 422.461, 52866.444 25/05/04,19:48:24,12,08,1, 11.9,1,1, 6.639, 10368.492, 422.445, 52866.488 25/05/04,19:48:24,13,08,1, 11.9,1,1, 6.639, 10368.524, 422.446, 52866.507 25/05/04,19:48:24,14,08,1, 11.9,1,1, 6.639, 10368.535, 422.490, 52866.569 25/05/04,19:48:24,15,08,1, 11.9,1,1, 6.639, 10368.531, 422.485, 52866.534 25/05/04,19:48:24,16,08,1, 11.9,1,1, 6.639, 10368.568, 422.479, 52866.587 25/05/04,19:48:24,17,08,1, 11.9,1,1, 6.639, 10368.556, 422.501, 52866.621 25/05/04,19:48:24,18,08,1, 11.9,1,1, 6.639, 10368.601, 422.496, 52866.646 25/05/04,19:48:24,19,08,1, 11.9,1,1, 6.639, 10368.589, 422.520, 52866.500 25/05/04,19:48:25,00,09,1, 12.0,1,1, 6.642, 10368.587, 422.520, 52866.500 25/05/04,19:48:25,01,09,1, 12.0,1,1, 6.642, 10368.645, 422.538, 52866.536 25/05/04,19:48:25,02,09,1, 12.0,1,1, 6.642, 10368.635, 422.538, 52866.651 25/05/04,19:48:25,03,09,1, 12.0,1,1, 6.642, 10368.634, 422.562, 52866.688 25/05/04,19:48:25,04,09,1, 12.0,1,1, 6.642, 10368.666, 422.559, 52866.617 25/05/04,19:48:25,05,09,1, 12.0,1,1, 6.642, 10368.670, 422.576, 52866.611 25/05/04,19:48:25,06,09,1, 12.0,1,1, 6.642, 10368.698, 422.594, 52866.722 25/05/04,19:48:25,07,09,1, 12.0,1,1, 6.642, 10368.717, 422.600, 52866.660 25/05/04,19:48:25,08,09,1, 12.0,1,1, 6.642, 10368.716, 422.619, 52866.647 25/05/04,19:48:25,09,09,1, 12.0,1,1, 6.642, 10368.726, 422.604, 52866.686 25/05/04,19:48:25,10,09,1, 12.0,1,1, 6.642, 10368.752, 422.631, 52866.684 25/05/04,19:48:25,11,09,1, 12.0,1,1, 6.642, 10368.771, 422.618, 52866.696 25/05/04,19:48:25,12,09,1, 12.0,1,1, 6.642, 10368.790, 422.634, 52866.697 25/05/04,19:48:25,13,09,1, 12.0,1,1, 6.642, 10368.800, 422.635, 52866.715 25/05/04,19:48:25,14,09,1, 12.0,1,1, 6.642, 10368.778, 422.680, 52866.756 25/05/04,19:48:25,15,09,1, 12.0,1,1, 6.642, 10368.828, 422.694, 52866.802 25/05/04,19:48:25,16,09,1, 12.0,1,1, 6.642, 10368.833, 422.662, 52866.766 25/05/04,19:48:25,17,09,1, 12.0,1,1, 6.642, 10368.852, 422.690, 52866.804 25/05/04,19:48:25,18,09,1, 12.0,1,1, 6.642, 10368.851, 422.687, 52866.813 25/05/04,19:48:25,19,09,1, 12.0,1,1, 6.642, 10368.877, 422.730, 52866.747 25/05/04,19:48:26,00,09,1, 11.9,1,1, 6.635, 10368.870, 422.730, 52866.747 25/05/04,19:48:26,01,09,1, 11.9,1,1, 6.635, 10368.901, 422.721, 52866.765 25/05/04,19:48:26,02,09,1, 11.9,1,1, 6.635, 10368.915, 422.748, 52866.823 25/05/04,19:48:26,03,09,1, 11.9,1,1, 6.635, 10368.914, 422.752, 52866.825 25/05/04,19:48:26,04,09,1, 11.9,1,1, 6.635, 10368.922, 422.747, 52866.830 25/05/04,19:48:26,05,09,1, 11.9,1,1, 6.635, 10368.938, 422.772, 52866.794 25/05/04,19:48:26,06,09,1, 11.9,1,1, 6.635, 10368.956, 422.780, 52866.830 25/05/04,19:48:26,07,09,1, 11.9,1,1, 6.635, 10368.969, 422.775, 52866.844 25/05/04,19:48:26,08,09,1, 11.9,1,1, 6.635, 10368.991, 422.798, 52866.827 25/05/04,19:48:26,09,09,1, 11.9,1,1, 6.635, 10368.995, 422.813, 52866.876 25/05/04,19:48:26,10,09,1, 11.9,1,1, 6.635, 10368.976, 422.796, 52866.809 25/05/04,19:48:26,11,09,1, 11.9,1,1, 6.635, 10369.009, 422.817, 52866.836 25/05/04,19:48:26,12,09,1, 11.9,1,1, 6.635, 10369.021, 422.805, 52866.931 25/05/04,19:48:26,13,09,1, 11.9,1,1, 6.635, 10369.040, 422.826, 52866.876 25/05/04,19:48:26,14,09,1, 11.9,1,1, 6.635, 10369.041, 422.846, 52866.876 25/05/04,19:48:26,15,09,1, 11.9,1,1, 6.635, 10369.081, 422.830, 52866.832 25/05/04,19:48:26,16,09,1, 11.9,1,1, 6.635, 10369.048, 422.847, 52866.890 25/05/04,19:48:26,17,09,1, 11.9,1,1, 6.635, 10369.075, 422.866, 52866.975 25/05/04,19:48:26,18,09,1, 11.9,1,1, 6.635, 10369.099, 422.897, 52866.936 25/05/04,19:48:26,19,09,1, 11.9,1,1, 6.635, 10369.095, 422.875, 52866.907 25/05/04,19:48:27,00,09,1, 11.9,1,1, 6.640, 10369.087, 422.875, 52866.907 25/05/04,19:48:27,01,09,1, 11.9,1,1, 6.640, 10369.138, 422.897, 52866.979 25/05/04,19:48:27,02,09,1, 11.9,1,1, 6.640, 10369.131, 422.900, 52866.957 25/05/04,19:48:27,03,09,1, 11.9,1,1, 6.640, 10369.145, 422.915, 52867.003 25/05/04,19:48:27,04,09,1, 11.9,1,1, 6.640, 10369.146, 422.909, 52866.999 25/05/04,19:48:27,05,09,1, 11.9,1,1, 6.640, 10369.166, 422.913, 52867.047 25/05/04,19:48:27,06,09,1, 11.9,1,1, 6.640, 10369.184, 422.932, 52867.053 25/05/04,19:48:27,07,09,1, 11.9,1,1, 6.640, 10369.162, 422.934, 52867.030 25/05/04,19:48:27,08,09,1, 11.9,1,1, 6.640, 10369.182, 422.925, 52867.044 25/05/04,19:48:27,09,09,1, 11.9,1,1, 6.640, 10369.199, 422.952, 52866.952 25/05/04,19:48:27,10,09,1, 11.9,1,1, 6.640, 10369.188, 422.945, 52867.039 25/05/04,19:48:27,11,09,1, 11.9,1,1, 6.640, 10369.229, 422.944, 52867.046 25/05/04,19:48:27,12,09,1, 11.9,1,1, 6.640, 10369.240, 422.965, 52867.126 25/05/04,19:48:27,13,09,1, 11.9,1,1, 6.640, 10369.249, 422.968, 52867.087 25/05/04,19:48:27,14,09,1, 11.9,1,1, 6.640, 10369.257, 422.979, 52866.988 25/05/04,19:48:27,15,09,1, 11.9,1,1, 6.640, 10369.248, 422.952, 52867.002 25/05/04,19:48:27,16,09,1, 11.9,1,1, 6.640, 10369.280, 422.994, 52867.088 25/05/04,19:48:27,17,09,1, 11.9,1,1, 6.640, 10369.278, 423.026, 52867.060 25/05/04,19:48:27,18,09,1, 11.9,1,1, 6.640, 10369.307, 423.001, 52867.098 25/05/04,19:48:27,19,09,1, 11.9,1,1, 6.640, 10369.285, 422.987, 52867.058 25/05/04,19:48:28,00,09,1, 11.9,1,1, 6.640, 10369.279, 422.987, 52867.058 25/05/04,19:48:28,01,09,1, 11.9,1,1, 6.640, 10369.310, 423.040, 52867.080 25/05/04,19:48:28,02,09,1, 11.9,1,1, 6.640, 10369.324, 423.025, 52867.069 25/05/04,19:48:28,03,09,1, 11.9,1,1, 6.640, 10369.293, 422.998, 52867.071 25/05/04,19:48:28,04,09,1, 11.9,1,1, 6.640, 10369.325, 423.007, 52867.133 25/05/04,19:48:28,05,09,1, 11.9,1,1, 6.640, 10369.388, 423.027, 52867.125 25/05/04,19:48:28,06,09,1, 11.9,1,1, 6.640, 10369.354, 423.053, 52867.189 25/05/04,19:48:28,07,09,1, 11.9,1,1, 6.640, 10369.351, 423.025, 52867.053 25/05/04,19:48:28,08,09,1, 11.9,1,1, 6.640, 10369.361, 423.042, 52867.111 25/05/04,19:48:28,09,09,1, 11.9,1,1, 6.640, 10369.398, 423.057, 52867.115 25/05/04,19:48:28,10,09,1, 11.9,1,1, 6.640, 10369.377, 423.045, 52867.096 25/05/04,19:48:28,11,09,1, 11.9,1,1, 6.640, 10369.394, 423.033, 52867.158 25/05/04,19:48:28,12,09,1, 11.9,1,1, 6.640, 10369.388, 423.065, 52867.108 25/05/04,19:48:28,13,09,1, 11.9,1,1, 6.640, 10369.391, 423.088, 52867.179 25/05/04,19:48:28,14,09,1, 11.9,1,1, 6.640, 10369.407, 423.061, 52867.061 25/05/04,19:48:28,15,09,1, 11.9,1,1, 6.640, 10369.430, 423.087, 52867.146 25/05/04,19:48:28,16,09,1, 11.9,1,1, 6.640, 10369.448, 423.090, 52867.167 25/05/04,19:48:28,17,09,1, 11.9,1,1, 6.640, 10369.453, 423.095, 52867.174 25/05/04,19:48:28,18,09,1, 11.9,1,1, 6.640, 10369.450, 423.090, 52867.183 25/05/04,19:48:28,19,09,1, 11.9,1,1, 6.640, 10369.453, 423.089, 52867.215 25/05/04,19:48:29,00,10,1, 11.9,1,1, 6.639, 10369.446, 423.089, 52867.215 25/05/04,19:48:29,01,10,1, 11.9,1,1, 6.639, 10369.468, 423.121, 52867.144 25/05/04,19:48:29,02,10,1, 11.9,1,1, 6.639, 10369.481, 423.129, 52867.218 25/05/04,19:48:29,03,10,1, 11.9,1,1, 6.639, 10369.454, 423.101, 52867.280 25/05/04,19:48:29,04,10,1, 11.9,1,1, 6.639, 10369.498, 423.106, 52867.259 25/05/04,19:48:29,05,10,1, 11.9,1,1, 6.639, 10369.507, 423.123, 52867.228 25/05/04,19:48:29,06,10,1, 11.9,1,1, 6.639, 10369.508, 423.117, 52867.227 25/05/04,19:48:29,07,10,1, 11.9,1,1, 6.639, 10369.499, 423.157, 52867.249 25/05/04,19:48:29,08,10,1, 11.9,1,1, 6.639, 10369.535, 423.127, 52867.164 25/05/04,19:48:29,09,10,1, 11.9,1,1, 6.639, 10369.530, 423.146, 52867.211 25/05/04,19:48:29,10,10,1, 11.9,1,1, 6.639, 10369.543, 423.141, 52867.227 25/05/04,19:48:29,11,10,1, 11.9,1,1, 6.639, 10369.553, 423.170, 52867.309 25/05/04,19:48:29,12,10,1, 11.9,1,1, 6.639, 10369.553, 423.178, 52867.264 25/05/04,19:48:29,13,10,1, 11.9,1,1, 6.639, 10369.557, 423.155, 52867.301 25/05/04,19:48:29,14,10,1, 11.9,1,1, 6.639, 10369.569, 423.130, 52867.212 25/05/04,19:48:29,15,10,1, 11.9,1,1, 6.639, 10369.587, 423.145, 52867.223 25/05/04,19:48:29,16,10,1, 11.9,1,1, 6.639, 10369.599, 423.160, 52867.250 25/05/04,19:48:29,17,10,1, 11.9,1,1, 6.639, 10369.594, 423.170, 52867.322 25/05/04,19:48:29,18,10,1, 11.9,1,1, 6.639, 10369.586, 423.133, 52867.258 25/05/04,19:48:29,19,10,1, 11.9,1,1, 6.639, 10369.593, 423.160, 52867.292 25/05/04,19:48:30,00,10,1, 11.9,1,1, 6.637, 10369.588, 423.160, 52867.292 25/05/04,19:48:30,01,10,1, 11.9,1,1, 6.637, 10369.622, 423.175, 52867.288 25/05/04,19:48:30,02,10,1, 11.9,1,1, 6.637, 10369.602, 423.145, 52867.231 25/05/04,19:48:30,03,10,1, 11.9,1,1, 6.637, 10369.644, 423.151, 52867.290 25/05/04,19:48:30,04,10,1, 11.9,1,1, 6.637, 10369.660, 423.174, 52867.334 25/05/04,19:48:30,05,10,1, 11.9,1,1, 6.637, 10369.634, 423.167, 52867.224 25/05/04,19:48:30,06,10,1, 11.9,1,1, 6.637, 10369.669, 423.164, 52867.278 25/05/04,19:48:30,07,10,1, 11.9,1,1, 6.637, 10369.668, 423.188, 52867.383 25/05/04,19:48:30,08,10,1, 11.9,1,1, 6.637, 10369.666, 423.156, 52867.259 25/05/04,19:48:30,09,10,1, 11.9,1,1, 6.637, 10369.686, 423.134, 52867.221 25/05/04,19:48:30,10,10,1, 11.9,1,1, 6.637, 10369.669, 423.204, 52867.369 25/05/04,19:48:30,11,10,1, 11.9,1,1, 6.637, 10369.686, 423.165, 52867.316 25/05/04,19:48:30,12,10,1, 11.9,1,1, 6.637, 10369.696, 423.172, 52867.339 25/05/04,19:48:30,13,10,1, 11.9,1,1, 6.637, 10369.712, 423.181, 52867.243 25/05/04,19:48:30,14,10,1, 11.9,1,1, 6.637, 10369.713, 423.146, 52867.261 25/05/04,19:48:30,15,10,1, 11.9,1,1, 6.637, 10369.689, 423.161, 52867.281 25/05/04,19:48:30,16,10,1, 11.9,1,1, 6.637, 10369.716, 423.152, 52867.265 25/05/04,19:48:30,17,10,1, 11.9,1,1, 6.637, 10369.727, 423.147, 52867.371 25/05/04,19:48:30,18,10,1, 11.9,1,1, 6.637, 10369.723, 423.116, 52867.353 25/05/04,19:48:30,19,10,1, 11.9,1,1, 6.637, 10369.733, 423.142, 52867.293 25/05/04,19:48:31,00,10,1, 11.9,1,1, 6.635, 10369.730, 423.142, 52867.293 25/05/04,19:48:31,01,10,1, 11.9,1,1, 6.635, 10369.711, 423.162, 52867.316 25/05/04,19:48:31,02,10,1, 11.9,1,1, 6.635, 10369.756, 423.172, 52867.378 25/05/04,19:48:31,03,10,1, 11.9,1,1, 6.635, 10369.759, 423.156, 52867.317 25/05/04,19:48:31,04,10,1, 11.9,1,1, 6.635, 10369.785, 423.154, 52867.340 25/05/04,19:48:31,05,10,1, 11.9,1,1, 6.635, 10369.774, 423.201, 52867.412 25/05/04,19:48:31,06,10,1, 11.9,1,1, 6.635, 10369.769, 423.179, 52867.385 25/05/04,19:48:31,07,10,1, 11.9,1,1, 6.635, 10369.778, 423.174, 52867.354 25/05/04,19:48:31,08,10,1, 11.9,1,1, 6.635, 10369.765, 423.161, 52867.400 25/05/04,19:48:31,09,10,1, 11.9,1,1, 6.635, 10369.804, 423.175, 52867.433 25/05/04,19:48:31,10,10,1, 11.9,1,1, 6.635, 10369.819, 423.191, 52867.342 25/05/04,19:48:31,11,10,1, 11.9,1,1, 6.635, 10369.807, 423.169, 52867.349 25/05/04,19:48:31,12,10,1, 11.9,1,1, 6.635, 10369.831, 423.184, 52867.353 25/05/04,19:48:31,13,10,1, 11.9,1,1, 6.635, 10369.804, 423.211, 52867.390 25/05/04,19:48:31,14,10,1, 11.9,1,1, 6.635, 10369.816, 423.180, 52867.420 25/05/04,19:48:31,15,10,1, 11.9,1,1, 6.635, 10369.834, 423.200, 52867.394 25/05/04,19:48:31,16,10,1, 11.9,1,1, 6.635, 10369.824, 423.185, 52867.361 25/05/04,19:48:31,17,10,1, 11.9,1,1, 6.635, 10369.826, 423.199, 52867.509 25/05/04,19:48:31,18,10,1, 11.9,1,1, 6.635, 10369.854, 423.199, 52867.400 25/05/04,19:48:31,19,10,1, 11.9,1,1, 6.635, 10369.850, 423.206, 52867.406 25/05/04,19:48:32,00,10,1, 11.9,1,1, 6.640, 10369.847, 423.206, 52867.406 25/05/04,19:48:32,01,10,1, 11.9,1,1, 6.640, 10369.849, 423.214, 52867.474 25/05/04,19:48:32,02,10,1, 11.9,1,1, 6.640, 10369.860, 423.189, 52867.466 25/05/04,19:48:32,03,10,1, 11.9,1,1, 6.640, 10369.858, 423.233, 52867.499 25/05/04,19:48:32,04,10,1, 11.9,1,1, 6.640, 10369.874, 423.213, 52867.504 25/05/04,19:48:32,05,10,1, 11.9,1,1, 6.640, 10369.872, 423.231, 52867.500 25/05/04,19:48:32,06,10,1, 11.9,1,1, 6.640, 10369.884, 423.244, 52867.483 25/05/04,19:48:32,07,10,1, 11.9,1,1, 6.640, 10369.884, 423.226, 52867.528 25/05/04,19:48:32,08,10,1, 11.9,1,1, 6.640, 10369.901, 423.204, 52867.531 25/05/04,19:48:32,09,10,1, 11.9,1,1, 6.640, 10369.886, 423.216, 52867.482 25/05/04,19:48:32,10,10,1, 11.9,1,1, 6.640, 10369.902, 423.246, 52867.558 25/05/04,19:48:32,11,10,1, 11.9,1,1, 6.640, 10369.903, 423.240, 52867.511 25/05/04,19:48:32,12,10,1, 11.9,1,1, 6.640, 10369.901, 423.221, 52867.530 25/05/04,19:48:32,13,10,1, 11.9,1,1, 6.640, 10369.922, 423.237, 52867.602 25/05/04,19:48:32,14,10,1, 11.9,1,1, 6.640, 10369.930, 423.250, 52867.499 25/05/04,19:48:32,15,10,1, 11.9,1,1, 6.640, 10369.907, 423.256, 52867.542 25/05/04,19:48:32,16,10,1, 11.9,1,1, 6.640, 10369.895, 423.231, 52867.509 25/05/04,19:48:32,17,10,1, 11.9,1,1, 6.640, 10369.901, 423.254, 52867.598 25/05/04,19:48:32,18,10,1, 11.9,1,1, 6.640, 10369.930, 423.233, 52867.545 25/05/04,19:48:32,19,10,1, 11.9,1,1, 6.640, 10369.922, 423.265, 52867.530 25/05/04,19:48:33,00,10,1, 11.9,1,1, 6.636, 10369.922, 423.265, 52867.530 25/05/04,19:48:33,01,10,1, 11.9,1,1, 6.636, 10369.932, 423.241, 52867.525 25/05/04,19:48:33,02,10,1, 11.9,1,1, 6.636, 10369.919, 423.242, 52867.556 25/05/04,19:48:33,03,10,1, 11.9,1,1, 6.636, 10369.924, 423.250, 52867.554 25/05/04,19:48:33,04,10,1, 11.9,1,1, 6.636, 10369.918, 423.273, 52867.593 25/05/04,19:48:33,05,10,1, 11.9,1,1, 6.636, 10369.927, 423.276, 52867.527 25/05/04,19:48:33,06,10,1, 11.9,1,1, 6.636, 10369.950, 423.256, 52867.522 25/05/04,19:48:33,07,10,1, 11.9,1,1, 6.636, 10369.955, 423.234, 52867.514 25/05/04,19:48:33,08,10,1, 11.9,1,1, 6.636, 10369.951, 423.251, 52867.623 25/05/04,19:48:33,09,10,1, 11.9,1,1, 6.636, 10369.958, 423.285, 52867.596 25/05/04,19:48:33,10,10,1, 11.9,1,1, 6.636, 10369.944, 423.258, 52867.660 25/05/04,19:48:33,11,10,1, 11.9,1,1, 6.636, 10369.958, 423.276, 52867.587 25/05/04,19:48:33,12,10,1, 11.9,1,1, 6.636, 10369.924, 423.289, 52867.658 25/05/04,19:48:33,13,10,1, 11.9,1,1, 6.636, 10369.950, 423.304, 52867.661 25/05/04,19:48:33,14,10,1, 11.9,1,1, 6.636, 10369.968, 423.291, 52867.665 25/05/04,19:48:33,15,10,1, 11.9,1,1, 6.636, 10369.969, 423.305, 52867.623 25/05/04,19:48:33,16,10,1, 11.9,1,1, 6.636, 10369.960, 423.298, 52867.588 25/05/04,19:48:33,17,10,1, 11.9,1,1, 6.636, 10369.969, 423.314, 52867.629 25/05/04,19:48:33,18,10,1, 11.9,1,1, 6.636, 10369.973, 423.317, 52867.680 25/05/04,19:48:33,19,10,1, 11.9,1,1, 6.636, 10369.976, 423.305, 52867.625 25/05/04,19:48:34,00,08,1, 11.9,1,1, 6.639, 10369.972, 423.305, 52867.625 25/05/04,19:48:34,01,08,1, 11.9,1,1, 6.639, 10369.984, 423.350, 52867.689 25/05/04,19:48:34,02,08,1, 11.9,1,1, 6.639, 10369.982, 423.313, 52867.655 25/05/04,19:48:34,03,08,1, 11.9,1,1, 6.639, 10369.992, 423.309, 52867.645 25/05/04,19:48:34,04,08,1, 11.9,1,1, 6.639, 10369.964, 423.349, 52867.629 25/05/04,19:48:34,05,08,1, 11.9,1,1, 6.639, 10369.999, 423.366, 52867.722 25/05/04,19:48:34,06,08,1, 11.9,1,1, 6.639, 10369.999, 423.337, 52867.649 25/05/04,19:48:34,07,08,1, 11.9,1,1, 6.639, 10369.974, 423.347, 52867.718 25/05/04,19:48:34,08,08,1, 11.9,1,1, 6.639, 10370.019, 423.364, 52867.722 25/05/04,19:48:34,09,08,1, 11.9,1,1, 6.639, 10370.005, 423.368, 52867.745 25/05/04,19:48:34,10,08,1, 11.9,1,1, 6.639, 10370.022, 423.341, 52867.714 25/05/04,19:48:34,11,08,1, 11.9,1,1, 6.639, 10370.006, 423.319, 52867.705 25/05/04,19:48:34,12,08,1, 11.9,1,1, 6.639, 10370.039, 423.382, 52867.775 25/05/04,19:48:34,13,08,1, 11.9,1,1, 6.639, 10370.039, 423.391, 52867.797 25/05/04,19:48:34,14,08,1, 11.9,1,1, 6.639, 10370.042, 423.370, 52867.756 25/05/04,19:48:34,15,08,1, 11.9,1,1, 6.639, 10370.014, 423.361, 52867.786 25/05/04,19:48:34,16,08,1, 11.9,1,1, 6.639, 10370.014, 423.376, 52867.728 25/05/04,19:48:34,17,08,1, 11.9,1,1, 6.639, 10370.050, 423.359, 52867.715 25/05/04,19:48:34,18,08,1, 11.9,1,1, 6.639, 10370.037, 423.402, 52867.837 25/05/04,19:48:34,19,08,1, 11.9,1,1, 6.639, 10370.029, 423.382, 52867.719 25/05/04,19:48:35,00,10,1, 11.9,1,1, 6.638, 10370.022, 423.382, 52867.719 25/05/04,19:48:35,01,10,1, 11.9,1,1, 6.638, 10370.053, 423.410, 52867.806 25/05/04,19:48:35,02,10,1, 11.9,1,1, 6.638, 10370.061, 423.396, 52867.757 25/05/04,19:48:35,03,10,1, 11.9,1,1, 6.638, 10370.050, 423.393, 52867.764 25/05/04,19:48:35,04,10,1, 11.9,1,1, 6.638, 10370.078, 423.404, 52867.761 25/05/04,19:48:35,05,10,1, 11.9,1,1, 6.638, 10370.048, 423.382, 52867.723 25/05/04,19:48:35,06,10,1, 11.9,1,1, 6.638, 10370.069, 423.417, 52867.833 25/05/04,19:48:35,07,10,1, 11.9,1,1, 6.638, 10370.070, 423.403, 52867.798 25/05/04,19:48:35,08,10,1, 11.9,1,1, 6.638, 10370.142, 423.409, 52867.710 25/05/04,19:48:35,09,10,1, 11.9,1,1, 6.638, 10370.053, 423.426, 52867.835 25/05/04,19:48:35,10,10,1, 11.9,1,1, 6.638, 10370.141, 423.392, 52867.690 25/05/04,19:48:35,11,10,1, 11.9,1,1, 6.638, 10370.100, 423.410, 52867.772 25/05/04,19:48:35,12,10,1, 11.9,1,1, 6.638, 10370.103, 423.424, 52867.815 25/05/04,19:48:35,13,10,1, 11.9,1,1, 6.638, 10370.105, 423.459, 52867.856 25/05/04,19:48:35,14,10,1, 11.9,1,1, 6.638, 10370.113, 423.424, 52867.828 25/05/04,19:48:35,15,10,1, 11.9,1,1, 6.638, 10370.123, 423.446, 52867.803 25/05/04,19:48:35,16,10,1, 11.9,1,1, 6.638, 10370.114, 423.444, 52867.813 25/05/04,19:48:35,17,10,1, 11.9,1,1, 6.638, 10370.131, 423.469, 52867.870 25/05/04,19:48:35,18,10,1, 11.9,1,1, 6.638, 10370.128, 423.437, 52867.843 25/05/04,19:48:35,19,10,1, 11.9,1,1, 6.638, 10370.147, 423.460, 52867.899 25/05/04,19:48:36,00,09,1, 11.9,1,1, 6.636, 10370.139, 423.460, 52867.899 25/05/04,19:48:36,01,09,1, 11.9,1,1, 6.636, 10370.142, 423.434, 52867.879 25/05/04,19:48:36,02,09,1, 11.9,1,1, 6.636, 10370.153, 423.478, 52867.816 25/05/04,19:48:36,03,09,1, 11.9,1,1, 6.636, 10370.138, 423.472, 52867.865 25/05/04,19:48:36,04,09,1, 11.9,1,1, 6.636, 10370.160, 423.449, 52867.824 25/05/04,19:48:36,05,09,1, 11.9,1,1, 6.636, 10370.149, 423.467, 52867.859 25/05/04,19:48:36,06,09,1, 11.9,1,1, 6.636, 10370.141, 423.469, 52867.842 25/05/04,19:48:36,07,09,1, 11.9,1,1, 6.636, 10370.167, 423.502, 52867.869 25/05/04,19:48:36,08,09,1, 11.9,1,1, 6.636, 10370.174, 423.507, 52867.947 25/05/04,19:48:36,09,09,1, 11.9,1,1, 6.636, 10370.177, 423.496, 52867.894 25/05/04,19:48:36,10,09,1, 11.9,1,1, 6.636, 10370.179, 423.470, 52867.896 25/05/04,19:48:36,11,09,1, 11.9,1,1, 6.636, 10370.173, 423.525, 52867.915 25/05/04,19:48:36,12,09,1, 11.9,1,1, 6.636, 10370.193, 423.542, 52867.867 25/05/04,19:48:36,13,09,1, 11.9,1,1, 6.636, 10370.190, 423.520, 52867.891 25/05/04,19:48:36,14,09,1, 11.9,1,1, 6.636, 10370.219, 423.530, 52867.927 25/05/04,19:48:36,15,09,1, 11.9,1,1, 6.636, 10370.190, 423.524, 52867.834 25/05/04,19:48:36,16,09,1, 11.9,1,1, 6.636, 10370.217, 423.538, 52867.995 25/05/04,19:48:36,17,09,1, 11.9,1,1, 6.636, 10370.222, 423.542, 52867.957 25/05/04,19:48:36,18,09,1, 11.9,1,1, 6.636, 10370.224, 423.560, 52867.929 25/05/04,19:48:36,19,09,1, 11.9,1,1, 6.636, 10370.231, 423.574, 52867.952 25/05/04,19:48:37,00,10,1, 11.9,1,1, 6.636, 10370.231, 423.574, 52867.952 25/05/04,19:48:37,01,10,1, 11.9,1,1, 6.636, 10370.237, 423.568, 52867.985 25/05/04,19:48:37,02,10,1, 11.9,1,1, 6.636, 10370.262, 423.553, 52868.008 25/05/04,19:48:37,03,10,1, 11.9,1,1, 6.636, 10370.256, 423.565, 52867.889 25/05/04,19:48:37,04,10,1, 11.9,1,1, 6.636, 10370.251, 423.564, 52867.965 25/05/04,19:48:37,05,10,1, 11.9,1,1, 6.636, 10370.263, 423.574, 52867.958 25/05/04,19:48:37,06,10,1, 11.9,1,1, 6.636, 10370.240, 423.579, 52868.012 25/05/04,19:48:37,07,10,1, 11.9,1,1, 6.636, 10370.281, 423.606, 52868.057 25/05/04,19:48:37,08,10,1, 11.9,1,1, 6.636, 10370.246, 423.595, 52867.921 25/05/04,19:48:37,09,10,1, 11.9,1,1, 6.636, 10370.290, 423.566, 52867.885 25/05/04,19:48:37,10,10,1, 11.9,1,1, 6.636, 10370.263, 423.601, 52868.008 25/05/04,19:48:37,11,10,1, 11.9,1,1, 6.636, 10370.253, 423.616, 52867.970 25/05/04,19:48:37,12,10,1, 11.9,1,1, 6.636, 10370.268, 423.631, 52868.010 25/05/04,19:48:37,13,10,1, 11.9,1,1, 6.636, 10370.275, 423.618, 52867.953 25/05/04,19:48:37,14,10,1, 11.9,1,1, 6.636, 10370.294, 423.608, 52868.037 25/05/04,19:48:37,15,10,1, 11.9,1,1, 6.636, 10370.296, 423.622, 52868.048 25/05/04,19:48:37,16,10,1, 11.9,1,1, 6.636, 10370.292, 423.639, 52868.075 25/05/04,19:48:37,17,10,1, 11.9,1,1, 6.636, 10370.306, 423.632, 52868.079 25/05/04,19:48:37,18,10,1, 11.9,1,1, 6.636, 10370.305, 423.660, 52868.013 25/05/04,19:48:37,19,10,1, 11.9,1,1, 6.636, 10370.315, 423.650, 52868.042 25/05/04,19:48:38,00,09,1, 12.0,1,1, 6.631, 10370.314, 423.650, 52868.042 25/05/04,19:48:38,01,09,1, 12.0,1,1, 6.631, 10370.336, 423.661, 52868.021 25/05/04,19:48:38,02,09,1, 12.0,1,1, 6.631, 10370.294, 423.681, 52868.090 25/05/04,19:48:38,03,09,1, 12.0,1,1, 6.631, 10370.288, 423.665, 52868.031 25/05/04,19:48:38,04,09,1, 12.0,1,1, 6.631, 10370.329, 423.678, 52868.116 25/05/04,19:48:38,05,09,1, 12.0,1,1, 6.631, 10370.319, 423.670, 52868.085 25/05/04,19:48:38,06,09,1, 12.0,1,1, 6.631, 10370.340, 423.708, 52868.090 25/05/04,19:48:38,07,09,1, 12.0,1,1, 6.631, 10370.347, 423.691, 52868.118 25/05/04,19:48:38,08,09,1, 12.0,1,1, 6.631, 10370.343, 423.673, 52868.094 25/05/04,19:48:38,09,09,1, 12.0,1,1, 6.631, 10370.352, 423.680, 52868.089 25/05/04,19:48:38,10,09,1, 12.0,1,1, 6.631, 10370.361, 423.702, 52868.114 25/05/04,19:48:38,11,09,1, 12.0,1,1, 6.631, 10370.332, 423.715, 52868.036 25/05/04,19:48:38,12,09,1, 12.0,1,1, 6.631, 10370.356, 423.723, 52868.121 25/05/04,19:48:38,13,09,1, 12.0,1,1, 6.631, 10370.399, 423.732, 52868.050 25/05/04,19:48:38,14,09,1, 12.0,1,1, 6.631, 10370.358, 423.719, 52868.078 25/05/04,19:48:38,15,09,1, 12.0,1,1, 6.631, 10370.378, 423.740, 52868.124 25/05/04,19:48:38,16,09,1, 12.0,1,1, 6.631, 10370.385, 423.766, 52868.142 25/05/04,19:48:38,17,09,1, 12.0,1,1, 6.631, 10370.401, 423.751, 52868.148 25/05/04,19:48:38,18,09,1, 12.0,1,1, 6.631, 10370.402, 423.788, 52868.143 25/05/04,19:48:38,19,09,1, 12.0,1,1, 6.631, 10370.419, 423.763, 52868.200 25/05/04,19:48:39,00,09,1, 11.8,1,1, 6.628, 10370.414, 423.763, 52868.200 25/05/04,19:48:39,01,09,1, 11.8,1,1, 6.628, 10370.413, 423.807, 52868.168 25/05/04,19:48:39,02,09,1, 11.8,1,1, 6.628, 10370.409, 423.790, 52868.163 25/05/04,19:48:39,03,09,1, 11.8,1,1, 6.628, 10370.427, 423.814, 52868.158 25/05/04,19:48:39,04,09,1, 11.8,1,1, 6.628, 10370.432, 423.810, 52868.199 25/05/04,19:48:39,05,09,1, 11.8,1,1, 6.628, 10370.415, 423.798, 52868.095 25/05/04,19:48:39,06,09,1, 11.8,1,1, 6.628, 10370.434, 423.859, 52868.198 25/05/04,19:48:39,07,09,1, 11.8,1,1, 6.628, 10370.428, 423.827, 52868.143 25/05/04,19:48:39,08,09,1, 11.8,1,1, 6.628, 10370.465, 423.822, 52867.967 25/05/04,19:48:39,09,09,1, 11.8,1,1, 6.628, 10370.463, 423.846, 52868.089 25/05/04,19:48:39,10,09,1, 11.8,1,1, 6.628, 10370.455, 423.861, 52868.116 25/05/04,19:48:39,11,09,1, 11.8,1,1, 6.628, 10370.466, 423.852, 52868.144 25/05/04,19:48:39,12,09,1, 11.8,1,1, 6.628, 10370.452, 423.864, 52868.161 25/05/04,19:48:39,13,09,1, 11.8,1,1, 6.628, 10370.475, 423.876, 52868.164 25/05/04,19:48:39,14,09,1, 11.8,1,1, 6.628, 10370.449, 423.891, 52868.155 25/05/04,19:48:39,15,09,1, 11.8,1,1, 6.628, 10370.469, 423.908, 52868.227 25/05/04,19:48:39,16,09,1, 11.8,1,1, 6.628, 10370.477, 423.938, 52868.185 25/05/04,19:48:39,17,09,1, 11.8,1,1, 6.628, 10370.497, 423.903, 52868.199 25/05/04,19:48:39,18,09,1, 11.8,1,1, 6.628, 10370.489, 423.936, 52868.228 25/05/04,19:48:39,19,09,1, 11.8,1,1, 6.628, 10370.529, 423.924, 52868.267 25/05/04,19:48:40,00,09,1, 12.0,1,1, 6.629, 10370.523, 423.924, 52868.267 25/05/04,19:48:40,01,09,1, 12.0,1,1, 6.629, 10370.515, 423.968, 52868.254 25/05/04,19:48:40,02,09,1, 12.0,1,1, 6.629, 10370.487, 423.960, 52868.240 25/05/04,19:48:40,03,09,1, 12.0,1,1, 6.629, 10370.517, 423.982, 52868.311 25/05/04,19:48:40,04,09,1, 12.0,1,1, 6.629, 10370.495, 423.988, 52868.279 25/05/04,19:48:40,05,09,1, 12.0,1,1, 6.629, 10370.532, 423.967, 52868.268 25/05/04,19:48:40,06,09,1, 12.0,1,1, 6.629, 10370.520, 423.974, 52868.243 25/05/04,19:48:40,07,09,1, 12.0,1,1, 6.629, 10370.543, 423.964, 52868.184 25/05/04,19:48:40,08,09,1, 12.0,1,1, 6.629, 10370.552, 423.968, 52868.284 25/05/04,19:48:40,09,09,1, 12.0,1,1, 6.629, 10370.562, 424.015, 52868.261 25/05/04,19:48:40,10,09,1, 12.0,1,1, 6.629, 10370.546, 424.008, 52868.256 25/05/04,19:48:40,11,09,1, 12.0,1,1, 6.629, 10370.560, 424.031, 52868.312 25/05/04,19:48:40,12,09,1, 12.0,1,1, 6.629, 10370.585, 424.018, 52868.255 25/05/04,19:48:40,13,09,1, 12.0,1,1, 6.629, 10370.551, 424.024, 52868.308 25/05/04,19:48:40,14,09,1, 12.0,1,1, 6.629, 10370.580, 424.034, 52868.317 25/05/04,19:48:40,15,09,1, 12.0,1,1, 6.629, 10370.554, 424.027, 52868.266 25/05/04,19:48:40,16,09,1, 12.0,1,1, 6.629, 10370.579, 424.062, 52868.359 25/05/04,19:48:40,17,09,1, 12.0,1,1, 6.629, 10370.581, 424.064, 52868.302 25/05/04,19:48:40,18,09,1, 12.0,1,1, 6.629, 10370.610, 424.037, 52868.291 25/05/04,19:48:40,19,09,1, 12.0,1,1, 6.629, 10370.599, 424.067, 52868.361 25/05/04,19:48:41,00,10,1, 11.9,1,1, 6.628, 10370.598, 424.067, 52868.361 25/05/04,19:48:41,01,10,1, 11.9,1,1, 6.628, 10370.612, 424.109, 52868.321 25/05/04,19:48:41,02,10,1, 11.9,1,1, 6.628, 10370.589, 424.082, 52868.313 25/05/04,19:48:41,03,10,1, 11.9,1,1, 6.628, 10370.629, 424.108, 52868.382 25/05/04,19:48:41,04,10,1, 11.9,1,1, 6.628, 10370.629, 424.129, 52868.375 25/05/04,19:48:41,05,10,1, 11.9,1,1, 6.628, 10370.639, 424.133, 52868.372 25/05/04,19:48:41,06,10,1, 11.9,1,1, 6.628, 10370.636, 424.132, 52868.312 25/05/04,19:48:41,07,10,1, 11.9,1,1, 6.628, 10370.639, 424.132, 52868.362 25/05/04,19:48:41,08,10,1, 11.9,1,1, 6.628, 10370.632, 424.130, 52868.369 25/05/04,19:48:41,09,10,1, 11.9,1,1, 6.628, 10370.643, 424.129, 52868.369 25/05/04,19:48:41,10,10,1, 11.9,1,1, 6.628, 10370.654, 424.144, 52868.385 25/05/04,19:48:41,11,10,1, 11.9,1,1, 6.628, 10370.636, 424.130, 52868.344 25/05/04,19:48:41,12,10,1, 11.9,1,1, 6.628, 10370.651, 424.152, 52868.317 25/05/04,19:48:41,13,10,1, 11.9,1,1, 6.628, 10370.689, 424.166, 52868.322 25/05/04,19:48:41,14,10,1, 11.9,1,1, 6.628, 10370.659, 424.177, 52868.430 25/05/04,19:48:41,15,10,1, 11.9,1,1, 6.628, 10370.689, 424.185, 52868.346 25/05/04,19:48:41,16,10,1, 11.9,1,1, 6.628, 10370.701, 424.175, 52868.345 25/05/04,19:48:41,17,10,1, 11.9,1,1, 6.628, 10370.687, 424.194, 52868.393 25/05/04,19:48:41,18,10,1, 11.9,1,1, 6.628, 10370.701, 424.180, 52868.354 25/05/04,19:48:41,19,10,1, 11.9,1,1, 6.628, 10370.707, 424.198, 52868.411 25/05/04,19:48:42,00,10,1, 11.9,1,1, 6.635, 10370.706, 424.198, 52868.411 25/05/04,19:48:42,01,10,1, 11.9,1,1, 6.635, 10370.706, 424.200, 52868.388 25/05/04,19:48:42,02,10,1, 11.9,1,1, 6.635, 10370.709, 424.192, 52868.403 25/05/04,19:48:42,03,10,1, 11.9,1,1, 6.635, 10370.719, 424.205, 52868.412 25/05/04,19:48:42,04,10,1, 11.9,1,1, 6.635, 10370.737, 424.222, 52868.449 25/05/04,19:48:42,05,10,1, 11.9,1,1, 6.635, 10370.729, 424.215, 52868.419 25/05/04,19:48:42,06,10,1, 11.9,1,1, 6.635, 10370.738, 424.204, 52868.427 25/05/04,19:48:42,07,10,1, 11.9,1,1, 6.635, 10370.774, 424.209, 52868.409 25/05/04,19:48:42,08,10,1, 11.9,1,1, 6.635, 10370.740, 424.234, 52868.340 25/05/04,19:48:42,09,10,1, 11.9,1,1, 6.635, 10370.760, 424.234, 52868.383 25/05/04,19:48:42,10,10,1, 11.9,1,1, 6.635, 10370.743, 424.226, 52868.344 25/05/04,19:48:42,11,10,1, 11.9,1,1, 6.635, 10370.773, 424.251, 52868.462 25/05/04,19:48:42,12,10,1, 11.9,1,1, 6.635, 10370.778, 424.266, 52868.354 25/05/04,19:48:42,13,10,1, 11.9,1,1, 6.635, 10370.775, 424.239, 52868.389 25/05/04,19:48:42,14,10,1, 11.9,1,1, 6.635, 10370.768, 424.258, 52868.401 25/05/04,19:48:42,15,10,1, 11.9,1,1, 6.635, 10370.806, 424.240, 52868.351 25/05/04,19:48:42,16,10,1, 11.9,1,1, 6.635, 10370.780, 424.258, 52868.404 25/05/04,19:48:42,17,10,1, 11.9,1,1, 6.635, 10370.815, 424.251, 52868.426 25/05/04,19:48:42,18,10,1, 11.9,1,1, 6.635, 10370.823, 424.248, 52868.382 25/05/04,19:48:42,19,10,1, 11.9,1,1, 6.635, 10370.829, 424.273, 52868.431 25/05/04,19:48:43,00,10,1, 11.9,1,1, 6.636, 10370.823, 424.273, 52868.431 25/05/04,19:48:43,01,10,1, 11.9,1,1, 6.636, 10370.834, 424.260, 52868.483 25/05/04,19:48:43,02,10,1, 11.9,1,1, 6.636, 10370.818, 424.273, 52868.451 25/05/04,19:48:43,03,10,1, 11.9,1,1, 6.636, 10370.835, 424.265, 52868.458 25/05/04,19:48:43,04,10,1, 11.9,1,1, 6.636, 10370.832, 424.281, 52868.533 25/05/04,19:48:43,05,10,1, 11.9,1,1, 6.636, 10370.829, 424.272, 52868.427 25/05/04,19:48:43,06,10,1, 11.9,1,1, 6.636, 10370.838, 424.284, 52868.321 25/05/04,19:48:43,07,10,1, 11.9,1,1, 6.636, 10370.847, 424.297, 52868.431 25/05/04,19:48:43,08,10,1, 11.9,1,1, 6.636, 10370.859, 424.298, 52868.365 25/05/04,19:48:43,09,10,1, 11.9,1,1, 6.636, 10370.854, 424.310, 52868.465 25/05/04,19:48:43,10,10,1, 11.9,1,1, 6.636, 10370.871, 424.311, 52868.490 25/05/04,19:48:43,11,10,1, 11.9,1,1, 6.636, 10370.878, 424.281, 52868.376 25/05/04,19:48:43,12,10,1, 11.9,1,1, 6.636, 10370.874, 424.301, 52868.462 25/05/04,19:48:43,13,10,1, 11.9,1,1, 6.636, 10370.910, 424.303, 52868.384 25/05/04,19:48:43,14,10,1, 11.9,1,1, 6.636, 10370.900, 424.324, 52868.411 25/05/04,19:48:43,15,10,1, 11.9,1,1, 6.636, 10370.900, 424.352, 52868.409 25/05/04,19:48:43,16,10,1, 11.9,1,1, 6.636, 10370.906, 424.303, 52868.435 25/05/04,19:48:43,17,10,1, 11.9,1,1, 6.636, 10370.893, 424.310, 52868.433 25/05/04,19:48:43,18,10,1, 11.9,1,1, 6.636, 10370.962, 424.337, 52868.440 25/05/04,19:48:43,19,10,1, 11.9,1,1, 6.636, 10370.943, 424.348, 52868.396 25/05/04,19:48:44,00,10,1, 12.0,1,1, 6.638, 10370.940, 424.348, 52868.396 25/05/04,19:48:44,01,10,1, 12.0,1,1, 6.638, 10370.941, 424.349, 52868.471 25/05/04,19:48:44,02,10,1, 12.0,1,1, 6.638, 10370.939, 424.329, 52868.407 25/05/04,19:48:44,03,10,1, 12.0,1,1, 6.638, 10370.949, 424.353, 52868.438 25/05/04,19:48:44,04,10,1, 12.0,1,1, 6.638, 10370.949, 424.364, 52868.447 25/05/04,19:48:44,05,10,1, 12.0,1,1, 6.638, 10370.971, 424.356, 52868.419 25/05/04,19:48:44,06,10,1, 12.0,1,1, 6.638, 10370.959, 424.353, 52868.441 25/05/04,19:48:44,07,10,1, 12.0,1,1, 6.638, 10370.957, 424.353, 52868.435 25/05/04,19:48:44,08,10,1, 12.0,1,1, 6.638, 10370.988, 424.342, 52868.452 25/05/04,19:48:44,09,10,1, 12.0,1,1, 6.638, 10370.988, 424.349, 52868.433 25/05/04,19:48:44,10,10,1, 12.0,1,1, 6.638, 10370.974, 424.382, 52868.472 25/05/04,19:48:44,11,10,1, 12.0,1,1, 6.638, 10371.025, 424.379, 52868.420 25/05/04,19:48:44,12,10,1, 12.0,1,1, 6.638, 10370.999, 424.367, 52868.413 25/05/04,19:48:44,13,10,1, 12.0,1,1, 6.638, 10371.015, 424.374, 52868.461 25/05/04,19:48:44,14,10,1, 12.0,1,1, 6.638, 10371.008, 424.397, 52868.448 25/05/04,19:48:44,15,10,1, 12.0,1,1, 6.638, 10370.995, 424.385, 52868.473 25/05/04,19:48:44,16,10,1, 12.0,1,1, 6.638, 10371.024, 424.398, 52868.466 25/05/04,19:48:44,17,10,1, 12.0,1,1, 6.638, 10371.034, 424.419, 52868.418 25/05/04,19:48:44,18,10,1, 12.0,1,1, 6.638, 10371.038, 424.401, 52868.508 25/05/04,19:48:44,19,10,1, 12.0,1,1, 6.638, 10371.044, 424.417, 52868.463 25/05/04,19:48:45,00,10,1, 11.9,1,1, 6.625, 10371.040, 424.417, 52868.463 25/05/04,19:48:45,01,10,1, 11.9,1,1, 6.625, 10371.067, 424.419, 52868.556 25/05/04,19:48:45,02,10,1, 11.9,1,1, 6.625, 10371.065, 424.417, 52868.461 25/05/04,19:48:45,03,10,1, 11.9,1,1, 6.625, 10371.068, 424.404, 52868.466 25/05/04,19:48:45,04,10,1, 11.9,1,1, 6.625, 10371.073, 424.430, 52868.432 25/05/04,19:48:45,05,10,1, 11.9,1,1, 6.625, 10371.081, 424.469, 52868.469 25/05/04,19:48:45,06,10,1, 11.9,1,1, 6.625, 10371.078, 424.426, 52868.476 25/05/04,19:48:45,07,10,1, 11.9,1,1, 6.625, 10371.104, 424.421, 52868.491 25/05/04,19:48:45,08,10,1, 11.9,1,1, 6.625, 10371.122, 424.477, 52868.548 25/05/04,19:48:45,09,10,1, 11.9,1,1, 6.625, 10371.092, 424.451, 52868.455 25/05/04,19:48:45,10,10,1, 11.9,1,1, 6.625, 10371.123, 424.475, 52868.490 25/05/04,19:48:45,11,10,1, 11.9,1,1, 6.625, 10371.109, 424.439, 52868.501 25/05/04,19:48:45,12,10,1, 11.9,1,1, 6.625, 10371.121, 424.472, 52868.499 25/05/04,19:48:45,13,10,1, 11.9,1,1, 6.625, 10371.104, 424.472, 52868.493 25/05/04,19:48:45,14,10,1, 11.9,1,1, 6.625, 10371.144, 424.470, 52868.453 25/05/04,19:48:45,15,10,1, 11.9,1,1, 6.625, 10371.137, 424.485, 52868.455 25/05/04,19:48:45,16,10,1, 11.9,1,1, 6.625, 10371.142, 424.485, 52868.519 25/05/04,19:48:45,17,10,1, 11.9,1,1, 6.625, 10371.133, 424.490, 52868.515 25/05/04,19:48:45,18,10,1, 11.9,1,1, 6.625, 10371.156, 424.498, 52868.524 25/05/04,19:48:45,19,10,1, 11.9,1,1, 6.625, 10371.182, 424.491, 52868.515 25/05/04,19:48:46,00,10,1, 11.9,1,1, 6.635, 10371.182, 424.491, 52868.515 25/05/04,19:48:46,01,10,1, 11.9,1,1, 6.635, 10371.144, 424.492, 52868.480 25/05/04,19:48:46,02,10,1, 11.9,1,1, 6.635, 10371.147, 424.496, 52868.502 25/05/04,19:48:46,03,10,1, 11.9,1,1, 6.635, 10371.183, 424.521, 52868.578 25/05/04,19:48:46,04,10,1, 11.9,1,1, 6.635, 10371.194, 424.545, 52868.561 25/05/04,19:48:46,05,10,1, 11.9,1,1, 6.635, 10371.202, 424.522, 52868.463 25/05/04,19:48:46,06,10,1, 11.9,1,1, 6.635, 10371.189, 424.530, 52868.513 25/05/04,19:48:46,07,10,1, 11.9,1,1, 6.635, 10371.226, 424.545, 52868.547 25/05/04,19:48:46,08,10,1, 11.9,1,1, 6.635, 10371.196, 424.540, 52868.522 25/05/04,19:48:46,09,10,1, 11.9,1,1, 6.635, 10371.217, 424.552, 52868.522 25/05/04,19:48:46,10,10,1, 11.9,1,1, 6.635, 10371.219, 424.565, 52868.492 25/05/04,19:48:46,11,10,1, 11.9,1,1, 6.635, 10371.211, 424.568, 52868.521 25/05/04,19:48:46,12,10,1, 11.9,1,1, 6.635, 10371.217, 424.555, 52868.482 25/05/04,19:48:46,13,10,1, 11.9,1,1, 6.635, 10371.244, 424.586, 52868.583 25/05/04,19:48:46,14,10,1, 11.9,1,1, 6.635, 10371.229, 424.596, 52868.516 25/05/04,19:48:46,15,10,1, 11.9,1,1, 6.635, 10371.230, 424.614, 52868.571 25/05/04,19:48:46,16,10,1, 11.9,1,1, 6.635, 10371.274, 424.576, 52868.568 25/05/04,19:48:46,17,10,1, 11.9,1,1, 6.635, 10371.261, 424.587, 52868.533 25/05/04,19:48:46,18,10,1, 11.9,1,1, 6.635, 10371.272, 424.605, 52868.553 25/05/04,19:48:46,19,10,1, 11.9,1,1, 6.635, 10371.262, 424.626, 52868.510 25/05/04,19:48:47,00,10,1, 12.0,1,1, 6.638, 10371.257, 424.626, 52868.510 25/05/04,19:48:47,01,10,1, 12.0,1,1, 6.638, 10371.257, 424.603, 52868.490 25/05/04,19:48:47,02,10,1, 12.0,1,1, 6.638, 10371.283, 424.645, 52868.570 25/05/04,19:48:47,03,10,1, 12.0,1,1, 6.638, 10371.274, 424.656, 52868.569 25/05/04,19:48:47,04,10,1, 12.0,1,1, 6.638, 10371.297, 424.648, 52868.571 25/05/04,19:48:47,05,10,1, 12.0,1,1, 6.638, 10371.291, 424.681, 52868.554 25/05/04,19:48:47,06,10,1, 12.0,1,1, 6.638, 10371.306, 424.651, 52868.451 25/05/04,19:48:47,07,10,1, 12.0,1,1, 6.638, 10371.267, 424.677, 52868.678 25/05/04,19:48:47,08,10,1, 12.0,1,1, 6.638, 10371.284, 424.688, 52868.585 25/05/04,19:48:47,09,10,1, 12.0,1,1, 6.638, 10371.332, 424.684, 52868.491 25/05/04,19:48:47,10,10,1, 12.0,1,1, 6.638, 10371.343, 424.666, 52868.561 25/05/04,19:48:47,11,10,1, 12.0,1,1, 6.638, 10371.318, 424.671, 52868.543 25/05/04,19:48:47,12,10,1, 12.0,1,1, 6.638, 10371.333, 424.697, 52868.590 25/05/04,19:48:47,13,10,1, 12.0,1,1, 6.638, 10371.328, 424.708, 52868.599 25/05/04,19:48:47,14,10,1, 12.0,1,1, 6.638, 10371.342, 424.731, 52868.675 25/05/04,19:48:47,15,10,1, 12.0,1,1, 6.638, 10371.331, 424.697, 52868.627 25/05/04,19:48:47,16,10,1, 12.0,1,1, 6.638, 10371.353, 424.704, 52868.557 25/05/04,19:48:47,17,10,1, 12.0,1,1, 6.638, 10371.348, 424.729, 52868.679 25/05/04,19:48:47,18,10,1, 12.0,1,1, 6.638, 10371.372, 424.725, 52868.640 25/05/04,19:48:47,19,10,1, 12.0,1,1, 6.638, 10371.358, 424.763, 52868.622 25/05/04,19:48:48,00,10,1, 11.9,1,1, 6.627, 10371.357, 424.763, 52868.622 25/05/04,19:48:48,01,10,1, 11.9,1,1, 6.627, 10371.388, 424.735, 52868.671 25/05/04,19:48:48,02,10,1, 11.9,1,1, 6.627, 10371.413, 424.753, 52868.675 25/05/04,19:48:48,03,10,1, 11.9,1,1, 6.627, 10371.410, 424.742, 52868.614 25/05/04,19:48:48,04,10,1, 11.9,1,1, 6.627, 10371.383, 424.763, 52868.595 25/05/04,19:48:48,05,10,1, 11.9,1,1, 6.627, 10371.404, 424.796, 52868.674 25/05/04,19:48:48,06,10,1, 11.9,1,1, 6.627, 10371.387, 424.758, 52868.673 25/05/04,19:48:48,07,10,1, 11.9,1,1, 6.627, 10371.436, 424.798, 52868.650 25/05/04,19:48:48,08,10,1, 11.9,1,1, 6.627, 10371.446, 424.772, 52868.594 25/05/04,19:48:48,09,10,1, 11.9,1,1, 6.627, 10371.413, 424.801, 52868.666 25/05/04,19:48:48,10,10,1, 11.9,1,1, 6.627, 10371.440, 424.822, 52868.691 25/05/04,19:48:48,11,10,1, 11.9,1,1, 6.627, 10371.420, 424.783, 52868.581 25/05/04,19:48:48,12,10,1, 11.9,1,1, 6.627, 10371.449, 424.806, 52868.590 25/05/04,19:48:48,13,10,1, 11.9,1,1, 6.627, 10371.467, 424.821, 52868.681 25/05/04,19:48:48,14,10,1, 11.9,1,1, 6.627, 10371.459, 424.808, 52868.643 25/05/04,19:48:48,15,10,1, 11.9,1,1, 6.627, 10371.454, 424.823, 52868.558 25/05/04,19:48:48,16,10,1, 11.9,1,1, 6.627, 10371.482, 424.845, 52868.746 25/05/04,19:48:48,17,10,1, 11.9,1,1, 6.627, 10371.493, 424.836, 52868.649 25/05/04,19:48:48,18,10,1, 11.9,1,1, 6.627, 10371.487, 424.843, 52868.713 25/05/04,19:48:48,19,10,1, 11.9,1,1, 6.627, 10371.486, 424.879, 52868.750 25/05/04,19:48:49,00,09,1, 12.0,1,1, 6.633, 10371.482, 424.879, 52868.750 25/05/04,19:48:49,01,09,1, 12.0,1,1, 6.633, 10371.487, 424.872, 52868.767 25/05/04,19:48:49,02,09,1, 12.0,1,1, 6.633, 10371.501, 424.852, 52868.694 25/05/04,19:48:49,03,09,1, 12.0,1,1, 6.633, 10371.523, 424.859, 52868.688 25/05/04,19:48:49,04,09,1, 12.0,1,1, 6.633, 10371.535, 424.883, 52868.683 25/05/04,19:48:49,05,09,1, 12.0,1,1, 6.633, 10371.520, 424.877, 52868.714 25/05/04,19:48:49,06,09,1, 12.0,1,1, 6.633, 10371.540, 424.899, 52868.713 25/05/04,19:48:49,07,09,1, 12.0,1,1, 6.633, 10371.549, 424.899, 52868.694 25/05/04,19:48:49,08,09,1, 12.0,1,1, 6.633, 10371.533, 424.874, 52868.687 25/05/04,19:48:49,09,09,1, 12.0,1,1, 6.633, 10371.560, 424.916, 52868.752 25/05/04,19:48:49,10,09,1, 12.0,1,1, 6.633, 10371.586, 424.915, 52868.658 25/05/04,19:48:49,11,09,1, 12.0,1,1, 6.633, 10371.568, 424.871, 52868.691 25/05/04,19:48:49,12,09,1, 12.0,1,1, 6.633, 10371.574, 424.889, 52868.709 25/05/04,19:48:49,13,09,1, 12.0,1,1, 6.633, 10371.568, 424.915, 52868.755 25/05/04,19:48:49,14,09,1, 12.0,1,1, 6.633, 10371.604, 424.914, 52868.726 25/05/04,19:48:49,15,09,1, 12.0,1,1, 6.633, 10371.621, 424.923, 52868.699 25/05/04,19:48:49,16,09,1, 12.0,1,1, 6.633, 10371.585, 424.933, 52868.676 25/05/04,19:48:49,17,09,1, 12.0,1,1, 6.633, 10371.614, 424.933, 52868.683 25/05/04,19:48:49,18,09,1, 12.0,1,1, 6.633, 10371.638, 424.917, 52868.695 25/05/04,19:48:49,19,09,1, 12.0,1,1, 6.633, 10371.669, 424.922, 52868.671 25/05/04,19:48:50,00,09,1, 12.0,1,1, 6.625, 10371.666, 424.922, 52868.671 25/05/04,19:48:50,01,09,1, 12.0,1,1, 6.625, 10371.661, 424.932, 52868.718 25/05/04,19:48:50,02,09,1, 12.0,1,1, 6.625, 10371.666, 424.953, 52868.758 25/05/04,19:48:50,03,09,1, 12.0,1,1, 6.625, 10371.674, 424.960, 52868.699 25/05/04,19:48:50,04,09,1, 12.0,1,1, 6.625, 10371.696, 424.931, 52868.729 25/05/04,19:48:50,05,09,1, 12.0,1,1, 6.625, 10371.694, 424.960, 52868.696 25/05/04,19:48:50,06,09,1, 12.0,1,1, 6.625, 10371.686, 424.962, 52868.725 25/05/04,19:48:50,07,09,1, 12.0,1,1, 6.625, 10371.697, 424.969, 52868.662 25/05/04,19:48:50,08,09,1, 12.0,1,1, 6.625, 10371.704, 424.957, 52868.671 25/05/04,19:48:50,09,09,1, 12.0,1,1, 6.625, 10371.703, 424.953, 52868.753 25/05/04,19:48:50,10,09,1, 12.0,1,1, 6.625, 10371.698, 424.984, 52868.737 25/05/04,19:48:50,11,09,1, 12.0,1,1, 6.625, 10371.734, 424.970, 52868.705 25/05/04,19:48:50,12,09,1, 12.0,1,1, 6.625, 10371.706, 424.967, 52868.698 25/05/04,19:48:50,13,09,1, 12.0,1,1, 6.625, 10371.725, 424.995, 52868.741 25/05/04,19:48:50,14,09,1, 12.0,1,1, 6.625, 10371.744, 424.989, 52868.770 25/05/04,19:48:50,15,09,1, 12.0,1,1, 6.625, 10371.748, 424.990, 52868.758 25/05/04,19:48:50,16,09,1, 12.0,1,1, 6.625, 10371.764, 425.022, 52868.774 25/05/04,19:48:50,17,09,1, 12.0,1,1, 6.625, 10371.771, 424.989, 52868.763 25/05/04,19:48:50,18,09,1, 12.0,1,1, 6.625, 10371.780, 424.995, 52868.687 25/05/04,19:48:50,19,09,1, 12.0,1,1, 6.625, 10371.765, 425.000, 52868.750 25/05/04,19:48:51,00,09,1, 11.9,1,1, 6.626, 10371.758, 425.000, 52868.750 25/05/04,19:48:51,01,09,1, 11.9,1,1, 6.626, 10371.791, 425.005, 52868.717 25/05/04,19:48:51,02,09,1, 11.9,1,1, 6.626, 10371.807, 424.999, 52868.772 25/05/04,19:48:51,03,09,1, 11.9,1,1, 6.626, 10371.818, 425.016, 52868.673 25/05/04,19:48:51,04,09,1, 11.9,1,1, 6.626, 10371.823, 425.020, 52868.686 25/05/04,19:48:51,05,09,1, 11.9,1,1, 6.626, 10371.848, 425.004, 52868.815 25/05/04,19:48:51,06,09,1, 11.9,1,1, 6.626, 10371.837, 425.018, 52868.706 25/05/04,19:48:51,07,09,1, 11.9,1,1, 6.626, 10371.841, 425.031, 52868.849 25/05/04,19:48:51,08,09,1, 11.9,1,1, 6.626, 10371.797, 425.056, 52869.013 25/05/04,19:48:51,09,09,1, 11.9,1,1, 6.626, 10371.833, 425.017, 52868.820 25/05/04,19:48:51,10,09,1, 11.9,1,1, 6.626, 10371.874, 425.030, 52868.771 25/05/04,19:48:51,11,09,1, 11.9,1,1, 6.626, 10371.868, 425.022, 52868.735 25/05/04,19:48:51,12,09,1, 11.9,1,1, 6.626, 10371.883, 425.051, 52868.788 25/05/04,19:48:51,13,09,1, 11.9,1,1, 6.626, 10371.865, 425.049, 52868.752 25/05/04,19:48:51,14,09,1, 11.9,1,1, 6.626, 10371.867, 425.028, 52868.732 25/05/04,19:48:51,15,09,1, 11.9,1,1, 6.626, 10371.866, 425.070, 52868.796 25/05/04,19:48:51,16,09,1, 11.9,1,1, 6.626, 10371.903, 425.053, 52868.726 25/05/04,19:48:51,17,09,1, 11.9,1,1, 6.626, 10371.880, 425.068, 52868.783 25/05/04,19:48:51,18,09,1, 11.9,1,1, 6.626, 10371.906, 425.072, 52868.771 25/05/04,19:48:51,19,09,1, 11.9,1,1, 6.626, 10371.911, 425.049, 52868.742 25/05/04,19:48:52,00,10,1, 11.9,1,1, 6.635, 10371.908, 425.049, 52868.742 25/05/04,19:48:52,01,10,1, 11.9,1,1, 6.635, 10371.911, 425.086, 52868.703 25/05/04,19:48:52,02,10,1, 11.9,1,1, 6.635, 10371.940, 425.092, 52868.704 25/05/04,19:48:52,03,10,1, 11.9,1,1, 6.635, 10371.936, 425.066, 52868.721 25/05/04,19:48:52,04,10,1, 11.9,1,1, 6.635, 10371.935, 425.068, 52868.755 25/05/04,19:48:52,05,10,1, 11.9,1,1, 6.635, 10371.931, 425.089, 52868.736 25/05/04,19:48:52,06,10,1, 11.9,1,1, 6.635, 10371.948, 425.107, 52868.764 25/05/04,19:48:52,07,10,1, 11.9,1,1, 6.635, 10371.956, 425.096, 52868.781 25/05/04,19:48:52,08,10,1, 11.9,1,1, 6.635, 10371.964, 425.106, 52868.786 25/05/04,19:48:52,09,10,1, 11.9,1,1, 6.635, 10371.958, 425.109, 52868.778 25/05/04,19:48:52,10,10,1, 11.9,1,1, 6.635, 10371.956, 425.122, 52868.815 25/05/04,19:48:52,11,10,1, 11.9,1,1, 6.635, 10371.969, 425.116, 52868.791 25/05/04,19:48:52,12,10,1, 11.9,1,1, 6.635, 10371.974, 425.125, 52868.786 25/05/04,19:48:52,13,10,1, 11.9,1,1, 6.635, 10371.954, 425.138, 52868.735 25/05/04,19:48:52,14,10,1, 11.9,1,1, 6.635, 10371.994, 425.172, 52868.810 25/05/04,19:48:52,15,10,1, 11.9,1,1, 6.635, 10371.977, 425.146, 52868.826 25/05/04,19:48:52,16,10,1, 11.9,1,1, 6.635, 10371.980, 425.136, 52868.780 25/05/04,19:48:52,17,10,1, 11.9,1,1, 6.635, 10372.015, 425.177, 52868.773 25/05/04,19:48:52,18,10,1, 11.9,1,1, 6.635, 10372.013, 425.181, 52868.783 25/05/04,19:48:52,19,10,1, 11.9,1,1, 6.635, 10371.999, 425.141, 52868.745 25/05/04,19:48:53,00,10,1, 11.9,1,1, 6.632, 10371.991, 425.141, 52868.745 25/05/04,19:48:53,01,10,1, 11.9,1,1, 6.632, 10372.015, 425.189, 52868.723 25/05/04,19:48:53,02,10,1, 11.9,1,1, 6.632, 10372.030, 425.182, 52868.826 25/05/04,19:48:53,03,10,1, 11.9,1,1, 6.632, 10372.028, 425.182, 52868.790 25/05/04,19:48:53,04,10,1, 11.9,1,1, 6.632, 10372.023, 425.183, 52868.765 25/05/04,19:48:53,05,10,1, 11.9,1,1, 6.632, 10372.045, 425.184, 52868.828 25/05/04,19:48:53,06,10,1, 11.9,1,1, 6.632, 10372.029, 425.177, 52868.714 25/05/04,19:48:53,07,10,1, 11.9,1,1, 6.632, 10372.041, 425.187, 52868.810 25/05/04,19:48:53,08,10,1, 11.9,1,1, 6.632, 10372.059, 425.221, 52868.780 25/05/04,19:48:53,09,10,1, 11.9,1,1, 6.632, 10372.077, 425.225, 52868.759 25/05/04,19:48:53,10,10,1, 11.9,1,1, 6.632, 10372.025, 425.206, 52868.775 25/05/04,19:48:53,11,10,1, 11.9,1,1, 6.632, 10372.049, 425.216, 52868.744 25/05/04,19:48:53,12,10,1, 11.9,1,1, 6.632, 10372.072, 425.230, 52868.804 25/05/04,19:48:53,13,10,1, 11.9,1,1, 6.632, 10372.062, 425.227, 52868.860 25/05/04,19:48:53,14,10,1, 11.9,1,1, 6.632, 10372.048, 425.245, 52868.858 25/05/04,19:48:53,15,10,1, 11.9,1,1, 6.632, 10372.069, 425.236, 52868.788 25/05/04,19:48:53,16,10,1, 11.9,1,1, 6.632, 10372.099, 425.261, 52868.774 25/05/04,19:48:53,17,10,1, 11.9,1,1, 6.632, 10372.074, 425.261, 52868.773 25/05/04,19:48:53,18,10,1, 11.9,1,1, 6.632, 10372.075, 425.276, 52868.782 25/05/04,19:48:53,19,10,1, 11.9,1,1, 6.632, 10372.062, 425.250, 52868.748 25/05/04,19:48:54,00,09,1, 12.0,1,1, 6.636, 10372.058, 425.250, 52868.748 25/05/04,19:48:54,01,09,1, 12.0,1,1, 6.636, 10372.109, 425.274, 52868.842 25/05/04,19:48:54,02,09,1, 12.0,1,1, 6.636, 10372.091, 425.290, 52868.787 25/05/04,19:48:54,03,09,1, 12.0,1,1, 6.636, 10372.101, 425.285, 52868.821 25/05/04,19:48:54,04,09,1, 12.0,1,1, 6.636, 10372.103, 425.300, 52868.873 25/05/04,19:48:54,05,09,1, 12.0,1,1, 6.636, 10372.114, 425.291, 52868.834 25/05/04,19:48:54,06,09,1, 12.0,1,1, 6.636, 10372.115, 425.299, 52868.858 25/05/04,19:48:54,07,09,1, 12.0,1,1, 6.636, 10372.109, 425.313, 52868.863 25/05/04,19:48:54,08,09,1, 12.0,1,1, 6.636, 10372.126, 425.336, 52868.810 25/05/04,19:48:54,09,09,1, 12.0,1,1, 6.636, 10372.112, 425.313, 52868.819 25/05/04,19:48:54,10,09,1, 12.0,1,1, 6.636, 10372.110, 425.307, 52868.850 25/05/04,19:48:54,11,09,1, 12.0,1,1, 6.636, 10372.133, 425.314, 52868.802 25/05/04,19:48:54,12,09,1, 12.0,1,1, 6.636, 10372.139, 425.319, 52868.788 25/05/04,19:48:54,13,09,1, 12.0,1,1, 6.636, 10372.126, 425.336, 52868.810 25/05/04,19:48:54,14,09,1, 12.0,1,1, 6.636, 10372.119, 425.331, 52868.798 25/05/04,19:48:54,15,09,1, 12.0,1,1, 6.636, 10372.141, 425.364, 52868.839 25/05/04,19:48:54,16,09,1, 12.0,1,1, 6.636, 10372.154, 425.333, 52868.808 25/05/04,19:48:54,17,09,1, 12.0,1,1, 6.636, 10372.141, 425.349, 52868.886 25/05/04,19:48:54,18,09,1, 12.0,1,1, 6.636, 10372.175, 425.382, 52868.874 25/05/04,19:48:54,19,09,1, 12.0,1,1, 6.636, 10372.171, 425.374, 52868.865 25/05/04,19:48:55,00,09,1, 11.9,1,1, 6.627, 10372.167, 425.374, 52868.865 25/05/04,19:48:55,01,09,1, 11.9,1,1, 6.627, 10372.171, 425.375, 52868.848 25/05/04,19:48:55,02,09,1, 11.9,1,1, 6.627, 10372.166, 425.390, 52868.907 25/05/04,19:48:55,03,09,1, 11.9,1,1, 6.627, 10372.165, 425.367, 52868.867 25/05/04,19:48:55,04,09,1, 11.9,1,1, 6.627, 10372.182, 425.376, 52868.908 25/05/04,19:48:55,05,09,1, 11.9,1,1, 6.627, 10372.186, 425.402, 52868.899 25/05/04,19:48:55,06,09,1, 11.9,1,1, 6.627, 10372.175, 425.409, 52868.899 25/05/04,19:48:55,07,09,1, 11.9,1,1, 6.627, 10372.175, 425.390, 52868.839 25/05/04,19:48:55,08,09,1, 11.9,1,1, 6.627, 10372.187, 425.393, 52868.828 25/05/04,19:48:55,09,09,1, 11.9,1,1, 6.627, 10372.188, 425.414, 52868.882 25/05/04,19:48:55,10,09,1, 11.9,1,1, 6.627, 10372.183, 425.414, 52868.838 25/05/04,19:48:55,11,09,1, 11.9,1,1, 6.627, 10372.163, 425.436, 52868.915 25/05/04,19:48:55,12,09,1, 11.9,1,1, 6.627, 10372.203, 425.452, 52868.933 25/05/04,19:48:55,13,09,1, 11.9,1,1, 6.627, 10372.204, 425.447, 52868.849 25/05/04,19:48:55,14,09,1, 11.9,1,1, 6.627, 10372.213, 425.420, 52868.911 25/05/04,19:48:55,15,09,1, 11.9,1,1, 6.627, 10372.211, 425.425, 52868.849 25/05/04,19:48:55,16,09,1, 11.9,1,1, 6.627, 10372.220, 425.433, 52868.916 25/05/04,19:48:55,17,09,1, 11.9,1,1, 6.627, 10372.195, 425.439, 52868.872 25/05/04,19:48:55,18,09,1, 11.9,1,1, 6.627, 10372.226, 425.411, 52868.875 25/05/04,19:48:55,19,09,1, 11.9,1,1, 6.627, 10372.232, 425.455, 52868.872 25/05/04,19:48:56,00,08,1, 11.9,1,1, 6.635, 10372.225, 425.455, 52868.872 25/05/04,19:48:56,01,08,1, 11.9,1,1, 6.635, 10372.243, 425.467, 52868.947 25/05/04,19:48:56,02,08,1, 11.9,1,1, 6.635, 10372.227, 425.443, 52868.914 25/05/04,19:48:56,03,08,1, 11.9,1,1, 6.635, 10372.238, 425.464, 52868.947 25/05/04,19:48:56,04,08,1, 11.9,1,1, 6.635, 10372.255, 425.459, 52868.820 25/05/04,19:48:56,05,08,1, 11.9,1,1, 6.635, 10372.214, 425.476, 52868.923 25/05/04,19:48:56,06,08,1, 11.9,1,1, 6.635, 10372.247, 425.488, 52868.940 25/05/04,19:48:56,07,08,1, 11.9,1,1, 6.635, 10372.236, 425.476, 52868.880 25/05/04,19:48:56,08,08,1, 11.9,1,1, 6.635, 10372.256, 425.450, 52868.964 25/05/04,19:48:56,09,08,1, 11.9,1,1, 6.635, 10372.247, 425.457, 52868.878 25/05/04,19:48:56,10,08,1, 11.9,1,1, 6.635, 10372.267, 425.473, 52868.877 25/05/04,19:48:56,11,08,1, 11.9,1,1, 6.635, 10372.276, 425.477, 52868.893 25/05/04,19:48:56,12,08,1, 11.9,1,1, 6.635, 10372.284, 425.464, 52868.915 25/05/04,19:48:56,13,08,1, 11.9,1,1, 6.635, 10372.288, 425.462, 52868.914 25/05/04,19:48:56,14,08,1, 11.9,1,1, 6.635, 10372.279, 425.473, 52868.963 25/05/04,19:48:56,15,08,1, 11.9,1,1, 6.635, 10372.273, 425.466, 52868.892 25/05/04,19:48:56,16,08,1, 11.9,1,1, 6.635, 10372.265, 425.482, 52868.947 25/05/04,19:48:56,17,08,1, 11.9,1,1, 6.635, 10372.273, 425.483, 52868.945 25/05/04,19:48:56,18,08,1, 11.9,1,1, 6.635, 10372.292, 425.477, 52868.916 25/05/04,19:48:56,19,08,1, 11.9,1,1, 6.635, 10372.266, 425.476, 52868.929 25/05/04,19:48:57,00,09,1, 11.9,1,1, 6.638, 10372.258, 425.476, 52868.929 25/05/04,19:48:57,01,09,1, 11.9,1,1, 6.638, 10372.302, 425.481, 52868.919 25/05/04,19:48:57,02,09,1, 11.9,1,1, 6.638, 10372.283, 425.485, 52869.076 25/05/04,19:48:57,03,09,1, 11.9,1,1, 6.638, 10372.300, 425.504, 52869.054 25/05/04,19:48:57,04,09,1, 11.9,1,1, 6.638, 10372.299, 425.519, 52869.115 25/05/04,19:48:57,05,09,1, 11.9,1,1, 6.638, 10372.305, 425.537, 52869.019 25/05/04,19:48:57,06,09,1, 11.9,1,1, 6.638, 10372.288, 425.518, 52869.004 25/05/04,19:48:57,07,09,1, 11.9,1,1, 6.638, 10372.290, 425.529, 52869.104 25/05/04,19:48:57,08,09,1, 11.9,1,1, 6.638, 10372.321, 425.516, 52869.035 25/05/04,19:48:57,09,09,1, 11.9,1,1, 6.638, 10372.320, 425.512, 52869.052 25/05/04,19:48:57,10,09,1, 11.9,1,1, 6.638, 10372.310, 425.535, 52869.136 25/05/04,19:48:57,11,09,1, 11.9,1,1, 6.638, 10372.303, 425.521, 52869.077 25/05/04,19:48:57,12,09,1, 11.9,1,1, 6.638, 10372.315, 425.545, 52869.088 25/05/04,19:48:57,13,09,1, 11.9,1,1, 6.638, 10372.316, 425.528, 52869.094 25/05/04,19:48:57,14,09,1, 11.9,1,1, 6.638, 10372.333, 425.527, 52869.073 25/05/04,19:48:57,15,09,1, 11.9,1,1, 6.638, 10372.324, 425.533, 52869.146 25/05/04,19:48:57,16,09,1, 11.9,1,1, 6.638, 10372.304, 425.532, 52869.166 25/05/04,19:48:57,17,09,1, 11.9,1,1, 6.638, 10372.309, 425.545, 52869.055 25/05/04,19:48:57,18,09,1, 11.9,1,1, 6.638, 10372.291, 425.544, 52869.129 25/05/04,19:48:57,19,09,1, 11.9,1,1, 6.638, 10372.337, 425.529, 52869.093 25/05/04,19:48:58,00,08,1, 12.0,1,1, 6.635, 10372.334, 425.529, 52869.093 25/05/04,19:48:58,01,08,1, 12.0,1,1, 6.635, 10372.332, 425.545, 52869.036 25/05/04,19:48:58,02,08,1, 12.0,1,1, 6.635, 10372.340, 425.556, 52869.096 25/05/04,19:48:58,03,08,1, 12.0,1,1, 6.635, 10372.334, 425.554, 52869.041 25/05/04,19:48:58,04,08,1, 12.0,1,1, 6.635, 10372.336, 425.557, 52869.074 25/05/04,19:48:58,05,08,1, 12.0,1,1, 6.635, 10372.326, 425.563, 52869.126 25/05/04,19:48:58,06,08,1, 12.0,1,1, 6.635, 10372.345, 425.544, 52869.088 25/05/04,19:48:58,07,08,1, 12.0,1,1, 6.635, 10372.325, 425.559, 52869.113 25/05/04,19:48:58,08,08,1, 12.0,1,1, 6.635, 10372.358, 425.559, 52869.093 25/05/04,19:48:58,09,08,1, 12.0,1,1, 6.635, 10372.341, 425.566, 52869.130 25/05/04,19:48:58,10,08,1, 12.0,1,1, 6.635, 10372.351, 425.576, 52869.107 25/05/04,19:48:58,11,08,1, 12.0,1,1, 6.635, 10372.335, 425.571, 52869.102 25/05/04,19:48:58,12,08,1, 12.0,1,1, 6.635, 10372.352, 425.583, 52869.122 25/05/04,19:48:58,13,08,1, 12.0,1,1, 6.635, 10372.367, 425.576, 52869.204 25/05/04,19:48:58,14,08,1, 12.0,1,1, 6.635, 10372.365, 425.561, 52869.124 25/05/04,19:48:58,15,08,1, 12.0,1,1, 6.635, 10372.345, 425.572, 52869.151 25/05/04,19:48:58,16,08,1, 12.0,1,1, 6.635, 10372.348, 425.583, 52869.202 25/05/04,19:48:58,17,08,1, 12.0,1,1, 6.635, 10372.362, 425.599, 52869.200 25/05/04,19:48:58,18,08,1, 12.0,1,1, 6.635, 10372.361, 425.589, 52869.153 25/05/04,19:48:58,19,08,1, 12.0,1,1, 6.635, 10372.379, 425.581, 52869.115 25/05/04,19:48:59,00,09,1, 11.9,1,1, 6.625, 10372.375, 425.581, 52869.115 25/05/04,19:48:59,01,09,1, 11.9,1,1, 6.625, 10372.376, 425.580, 52869.177 25/05/04,19:48:59,02,09,1, 11.9,1,1, 6.625, 10372.370, 425.595, 52869.144 25/05/04,19:48:59,03,09,1, 11.9,1,1, 6.625, 10372.377, 425.579, 52869.118 25/05/04,19:48:59,04,09,1, 11.9,1,1, 6.625, 10372.368, 425.610, 52869.148 25/05/04,19:48:59,05,09,1, 11.9,1,1, 6.625, 10372.398, 425.601, 52869.139 25/05/04,19:48:59,06,09,1, 11.9,1,1, 6.625, 10372.409, 425.598, 52869.127 25/05/04,19:48:59,07,09,1, 11.9,1,1, 6.625, 10372.381, 425.596, 52869.080 25/05/04,19:48:59,08,09,1, 11.9,1,1, 6.625, 10372.371, 425.601, 52869.168 25/05/04,19:48:59,09,09,1, 11.9,1,1, 6.625, 10372.395, 425.607, 52869.130 25/05/04,19:48:59,10,09,1, 11.9,1,1, 6.625, 10372.403, 425.585, 52869.100 25/05/04,19:48:59,11,09,1, 11.9,1,1, 6.625, 10372.420, 425.612, 52869.164 25/05/04,19:48:59,12,09,1, 11.9,1,1, 6.625, 10372.444, 425.612, 52869.180 25/05/04,19:48:59,13,09,1, 11.9,1,1, 6.625, 10372.428, 425.619, 52869.152 25/05/04,19:48:59,14,09,1, 11.9,1,1, 6.625, 10372.420, 425.616, 52869.207 25/05/04,19:48:59,15,09,1, 11.9,1,1, 6.625, 10372.444, 425.639, 52869.187 25/05/04,19:48:59,16,09,1, 11.9,1,1, 6.625, 10372.412, 425.639, 52869.215 25/05/04,19:48:59,17,09,1, 11.9,1,1, 6.625, 10372.406, 425.642, 52869.261 25/05/04,19:48:59,18,09,1, 11.9,1,1, 6.625, 10372.438, 425.636, 52869.158 25/05/04,19:48:59,19,09,1, 11.9,1,1, 6.625, 10372.431, 425.655, 52869.236 25/05/04,19:49:00,00,09,1, 11.9,1,1, 6.632, 10372.425, 425.655, 52869.236 25/05/04,19:49:00,01,09,1, 11.9,1,1, 6.632, 10372.445, 425.655, 52869.213 25/05/04,19:49:00,02,09,1, 11.9,1,1, 6.632, 10372.433, 425.628, 52869.067 25/05/04,19:49:00,03,09,1, 11.9,1,1, 6.632, 10372.463, 425.639, 52869.054 25/05/04,19:49:00,04,09,1, 11.9,1,1, 6.632, 10372.421, 425.650, 52869.065 25/05/04,19:49:00,05,09,1, 11.9,1,1, 6.632, 10372.436, 425.653, 52869.032 25/05/04,19:49:00,06,09,1, 11.9,1,1, 6.632, 10372.443, 425.645, 52869.109 25/05/04,19:49:00,07,09,1, 11.9,1,1, 6.632, 10372.460, 425.651, 52869.080 25/05/04,19:49:00,08,09,1, 11.9,1,1, 6.632, 10372.438, 425.678, 52869.127 25/05/04,19:49:00,09,09,1, 11.9,1,1, 6.632, 10372.466, 425.657, 52869.090 25/05/04,19:49:00,10,09,1, 11.9,1,1, 6.632, 10372.440, 425.654, 52869.088 25/05/04,19:49:00,11,09,1, 11.9,1,1, 6.632, 10372.447, 425.660, 52869.188 25/05/04,19:49:00,12,09,1, 11.9,1,1, 6.632, 10372.464, 425.652, 52869.066 25/05/04,19:49:00,13,09,1, 11.9,1,1, 6.632, 10372.466, 425.689, 52869.115 25/05/04,19:49:00,14,09,1, 11.9,1,1, 6.632, 10372.470, 425.682, 52869.114 25/05/04,19:49:00,15,09,1, 11.9,1,1, 6.632, 10372.472, 425.686, 52869.102 25/05/04,19:49:00,16,09,1, 11.9,1,1, 6.632, 10372.493, 425.649, 52869.128 25/05/04,19:49:00,17,09,1, 11.9,1,1, 6.632, 10372.476, 425.662, 52869.181 25/05/04,19:49:00,18,09,1, 11.9,1,1, 6.632, 10372.498, 425.674, 52869.071 25/05/04,19:49:00,19,09,1, 11.9,1,1, 6.632, 10372.493, 425.713, 52869.166 25/05/04,19:49:01,00,09,1, 12.0,1,1, 6.632, 10372.492, 425.713, 52869.166 25/05/04,19:49:01,01,09,1, 12.0,1,1, 6.632, 10372.519, 425.662, 52869.095 25/05/04,19:49:01,02,09,1, 12.0,1,1, 6.632, 10372.497, 425.690, 52869.190 25/05/04,19:49:01,03,09,1, 12.0,1,1, 6.632, 10372.506, 425.688, 52869.121 25/05/04,19:49:01,04,09,1, 12.0,1,1, 6.632, 10372.530, 425.692, 52869.191 25/05/04,19:49:01,05,09,1, 12.0,1,1, 6.632, 10372.500, 425.696, 52869.082 25/05/04,19:49:01,06,09,1, 12.0,1,1, 6.632, 10372.519, 425.727, 52869.171 25/05/04,19:49:01,07,09,1, 12.0,1,1, 6.632, 10372.501, 425.701, 52869.103 25/05/04,19:49:01,08,09,1, 12.0,1,1, 6.632, 10372.517, 425.703, 52869.101 25/05/04,19:49:01,09,09,1, 12.0,1,1, 6.632, 10372.536, 425.719, 52869.176 25/05/04,19:49:01,10,09,1, 12.0,1,1, 6.632, 10372.522, 425.723, 52869.187 25/05/04,19:49:01,11,09,1, 12.0,1,1, 6.632, 10372.540, 425.726, 52869.127 25/05/04,19:49:01,12,09,1, 12.0,1,1, 6.632, 10372.531, 425.692, 52869.129 25/05/04,19:49:01,13,09,1, 12.0,1,1, 6.632, 10372.542, 425.728, 52869.146 25/05/04,19:49:01,14,09,1, 12.0,1,1, 6.632, 10372.532, 425.721, 52869.203 25/05/04,19:49:01,15,09,1, 12.0,1,1, 6.632, 10372.547, 425.718, 52869.190 25/05/04,19:49:01,16,09,1, 12.0,1,1, 6.632, 10372.557, 425.732, 52869.193 25/05/04,19:49:01,17,09,1, 12.0,1,1, 6.632, 10372.564, 425.729, 52869.174 25/05/04,19:49:01,18,09,1, 12.0,1,1, 6.632, 10372.541, 425.735, 52869.131 25/05/04,19:49:01,19,09,1, 12.0,1,1, 6.632, 10372.546, 425.735, 52869.189 25/05/04,19:49:02,00,09,1, 11.9,1,1, 6.624, 10372.542, 425.735, 52869.189 25/05/04,19:49:02,01,09,1, 11.9,1,1, 6.624, 10372.583, 425.765, 52869.267 25/05/04,19:49:02,02,09,1, 11.9,1,1, 6.624, 10372.594, 425.746, 52869.241 25/05/04,19:49:02,03,09,1, 11.9,1,1, 6.624, 10372.597, 425.761, 52869.194 25/05/04,19:49:02,04,09,1, 11.9,1,1, 6.624, 10372.553, 425.746, 52869.256 25/05/04,19:49:02,05,09,1, 11.9,1,1, 6.624, 10372.570, 425.744, 52869.245 25/05/04,19:49:02,06,09,1, 11.9,1,1, 6.624, 10372.588, 425.751, 52869.204 25/05/04,19:49:02,07,09,1, 11.9,1,1, 6.624, 10372.607, 425.775, 52869.157 25/05/04,19:49:02,08,09,1, 11.9,1,1, 6.624, 10372.594, 425.774, 52869.258 25/05/04,19:49:02,09,09,1, 11.9,1,1, 6.624, 10372.599, 425.751, 52869.214 25/05/04,19:49:02,10,09,1, 11.9,1,1, 6.624, 10372.586, 425.758, 52869.297 25/05/04,19:49:02,11,09,1, 11.9,1,1, 6.624, 10372.598, 425.797, 52869.249 25/05/04,19:49:02,12,09,1, 11.9,1,1, 6.624, 10372.615, 425.786, 52869.215 25/05/04,19:49:02,13,09,1, 11.9,1,1, 6.624, 10372.601, 425.759, 52869.247 25/05/04,19:49:02,14,09,1, 11.9,1,1, 6.624, 10372.615, 425.762, 52869.082 25/05/04,19:49:02,15,09,1, 11.9,1,1, 6.624, 10372.595, 425.782, 52869.262 25/05/04,19:49:02,16,09,1, 11.9,1,1, 6.624, 10372.620, 425.768, 52869.251 25/05/04,19:49:02,17,09,1, 11.9,1,1, 6.624, 10372.611, 425.783, 52869.234 25/05/04,19:49:02,18,09,1, 11.9,1,1, 6.624, 10372.613, 425.820, 52869.311 25/05/04,19:49:02,19,09,1, 11.9,1,1, 6.624, 10372.610, 425.775, 52869.216 25/05/04,19:49:03,00,09,1, 11.9,1,1, 6.625, 10372.609, 425.775, 52869.216 25/05/04,19:49:03,01,09,1, 11.9,1,1, 6.625, 10372.622, 425.798, 52869.204 25/05/04,19:49:03,02,09,1, 11.9,1,1, 6.625, 10372.660, 425.781, 52869.215 25/05/04,19:49:03,03,09,1, 11.9,1,1, 6.625, 10372.644, 425.797, 52869.248 25/05/04,19:49:03,04,09,1, 11.9,1,1, 6.625, 10372.614, 425.796, 52869.295 25/05/04,19:49:03,05,09,1, 11.9,1,1, 6.625, 10372.640, 425.812, 52869.228 25/05/04,19:49:03,06,09,1, 11.9,1,1, 6.625, 10372.629, 425.772, 52869.255 25/05/04,19:49:03,07,09,1, 11.9,1,1, 6.625, 10372.646, 425.798, 52869.247 25/05/04,19:49:03,08,09,1, 11.9,1,1, 6.625, 10372.640, 425.806, 52869.272 25/05/04,19:49:03,09,09,1, 11.9,1,1, 6.625, 10372.674, 425.805, 52869.304 25/05/04,19:49:03,10,09,1, 11.9,1,1, 6.625, 10372.649, 425.782, 52869.213 25/05/04,19:49:03,11,09,1, 11.9,1,1, 6.625, 10372.669, 425.831, 52869.254 25/05/04,19:49:03,12,09,1, 11.9,1,1, 6.625, 10372.675, 425.809, 52869.282 25/05/04,19:49:03,13,09,1, 11.9,1,1, 6.625, 10372.666, 425.797, 52869.179 25/05/04,19:49:03,14,09,1, 11.9,1,1, 6.625, 10372.674, 425.821, 52869.281 25/05/04,19:49:03,15,09,1, 11.9,1,1, 6.625, 10372.680, 425.816, 52869.191 25/05/04,19:49:03,16,09,1, 11.9,1,1, 6.625, 10372.681, 425.827, 52869.261 25/05/04,19:49:03,17,09,1, 11.9,1,1, 6.625, 10372.690, 425.822, 52869.318 25/05/04,19:49:03,18,09,1, 11.9,1,1, 6.625, 10372.691, 425.842, 52869.322 25/05/04,19:49:03,19,09,1, 11.9,1,1, 6.625, 10372.682, 425.798, 52869.243 25/05/04,19:49:04,00,09,1, 12.0,1,1, 6.630, 10372.676, 425.798, 52869.243 25/05/04,19:49:04,01,09,1, 12.0,1,1, 6.630, 10372.699, 425.828, 52869.235 25/05/04,19:49:04,02,09,1, 12.0,1,1, 6.630, 10372.684, 425.822, 52869.248 25/05/04,19:49:04,03,09,1, 12.0,1,1, 6.630, 10372.693, 425.808, 52869.252 25/05/04,19:49:04,04,09,1, 12.0,1,1, 6.630, 10372.686, 425.837, 52869.304 25/05/04,19:49:04,05,09,1, 12.0,1,1, 6.630, 10372.693, 425.818, 52869.234 25/05/04,19:49:04,06,09,1, 12.0,1,1, 6.630, 10372.712, 425.821, 52869.276 25/05/04,19:49:04,07,09,1, 12.0,1,1, 6.630, 10372.673, 425.856, 52869.213 25/05/04,19:49:04,08,09,1, 12.0,1,1, 6.630, 10372.696, 425.841, 52869.248 25/05/04,19:49:04,09,09,1, 12.0,1,1, 6.630, 10372.709, 425.855, 52869.262 25/05/04,19:49:04,10,09,1, 12.0,1,1, 6.630, 10372.718, 425.840, 52869.248 25/05/04,19:49:04,11,09,1, 12.0,1,1, 6.630, 10372.708, 425.825, 52869.270 25/05/04,19:49:04,12,09,1, 12.0,1,1, 6.630, 10372.711, 425.849, 52869.320 25/05/04,19:49:04,13,09,1, 12.0,1,1, 6.630, 10372.718, 425.827, 52869.253 25/05/04,19:49:04,14,09,1, 12.0,1,1, 6.630, 10372.734, 425.847, 52869.250 25/05/04,19:49:04,15,09,1, 12.0,1,1, 6.630, 10372.721, 425.844, 52869.267 25/05/04,19:49:04,16,09,1, 12.0,1,1, 6.630, 10372.716, 425.844, 52869.243 25/05/04,19:49:04,17,09,1, 12.0,1,1, 6.630, 10372.745, 425.843, 52869.242 25/05/04,19:49:04,18,09,1, 12.0,1,1, 6.630, 10372.717, 425.861, 52869.318 25/05/04,19:49:04,19,09,1, 12.0,1,1, 6.630, 10372.715, 425.870, 52869.319 25/05/04,19:49:05,00,08,1, 11.9,1,1, 6.622, 10372.709, 425.870, 52869.319 25/05/04,19:49:05,01,08,1, 11.9,1,1, 6.622, 10372.717, 425.837, 52869.350 25/05/04,19:49:05,02,08,1, 11.9,1,1, 6.622, 10372.743, 425.861, 52869.221 25/05/04,19:49:05,03,08,1, 11.9,1,1, 6.622, 10372.768, 425.850, 52869.247 25/05/04,19:49:05,04,08,1, 11.9,1,1, 6.622, 10372.749, 425.827, 52869.278 25/05/04,19:49:05,05,08,1, 11.9,1,1, 6.622, 10372.748, 425.850, 52869.308 25/05/04,19:49:05,06,08,1, 11.9,1,1, 6.622, 10372.782, 425.840, 52869.248 25/05/04,19:49:05,07,08,1, 11.9,1,1, 6.622, 10372.764, 425.847, 52869.224 25/05/04,19:49:05,08,08,1, 11.9,1,1, 6.622, 10372.736, 425.849, 52869.252 25/05/04,19:49:05,09,08,1, 11.9,1,1, 6.622, 10372.758, 425.865, 52869.261 25/05/04,19:49:05,10,08,1, 11.9,1,1, 6.622, 10372.770, 425.881, 52869.217 25/05/04,19:49:05,11,08,1, 11.9,1,1, 6.622, 10372.742, 425.870, 52869.226 25/05/04,19:49:05,12,08,1, 11.9,1,1, 6.622, 10372.747, 425.838, 52869.313 25/05/04,19:49:05,13,08,1, 11.9,1,1, 6.622, 10372.755, 425.850, 52869.260 25/05/04,19:49:05,14,08,1, 11.9,1,1, 6.622, 10372.758, 425.856, 52869.229 25/05/04,19:49:05,15,08,1, 11.9,1,1, 6.622, 10372.779, 425.843, 52869.276 25/05/04,19:49:05,16,08,1, 11.9,1,1, 6.622, 10372.749, 425.857, 52869.289 25/05/04,19:49:05,17,08,1, 11.9,1,1, 6.622, 10372.756, 425.864, 52869.248 25/05/04,19:49:05,18,08,1, 11.9,1,1, 6.622, 10372.761, 425.831, 52869.300 25/05/04,19:49:05,19,08,1, 11.9,1,1, 6.622, 10372.767, 425.868, 52869.313 25/05/04,19:49:06,00,08,1, 12.0,1,1, 6.631, 10372.759, 425.868, 52869.313 25/05/04,19:49:06,01,08,1, 12.0,1,1, 6.631, 10372.779, 425.886, 52869.248 25/05/04,19:49:06,02,08,1, 12.0,1,1, 6.631, 10372.782, 425.857, 52869.229 25/05/04,19:49:06,03,08,1, 12.0,1,1, 6.631, 10372.773, 425.880, 52869.269 25/05/04,19:49:06,04,08,1, 12.0,1,1, 6.631, 10372.779, 425.872, 52869.307 25/05/04,19:49:06,05,08,1, 12.0,1,1, 6.631, 10372.790, 425.848, 52869.234 25/05/04,19:49:06,06,08,1, 12.0,1,1, 6.631, 10372.778, 425.866, 52869.315 25/05/04,19:49:06,07,08,1, 12.0,1,1, 6.631, 10372.798, 425.881, 52869.324 25/05/04,19:49:06,08,08,1, 12.0,1,1, 6.631, 10372.782, 425.880, 52869.262 25/05/04,19:49:06,09,08,1, 12.0,1,1, 6.631, 10372.777, 425.866, 52869.229 25/05/04,19:49:06,10,08,1, 12.0,1,1, 6.631, 10372.767, 425.860, 52869.254 25/05/04,19:49:06,11,08,1, 12.0,1,1, 6.631, 10372.771, 425.884, 52869.284 25/05/04,19:49:06,12,08,1, 12.0,1,1, 6.631, 10372.802, 425.871, 52869.286 25/05/04,19:49:06,13,08,1, 12.0,1,1, 6.631, 10372.773, 425.885, 52869.286 25/05/04,19:49:06,14,08,1, 12.0,1,1, 6.631, 10372.796, 425.866, 52869.290 25/05/04,19:49:06,15,08,1, 12.0,1,1, 6.631, 10372.787, 425.864, 52869.355 25/05/04,19:49:06,16,08,1, 12.0,1,1, 6.631, 10372.777, 425.852, 52869.271 25/05/04,19:49:06,17,08,1, 12.0,1,1, 6.631, 10372.809, 425.863, 52869.318 25/05/04,19:49:06,18,08,1, 12.0,1,1, 6.631, 10372.784, 425.865, 52869.312 25/05/04,19:49:06,19,08,1, 12.0,1,1, 6.631, 10372.778, 425.843, 52869.289 25/05/04,19:49:07,00,08,1, 11.9,1,1, 6.625, 10372.776, 425.843, 52869.289 25/05/04,19:49:07,01,08,1, 11.9,1,1, 6.625, 10372.786, 425.852, 52869.322 25/05/04,19:49:07,02,08,1, 11.9,1,1, 6.625, 10372.791, 425.862, 52869.218 25/05/04,19:49:07,03,08,1, 11.9,1,1, 6.625, 10372.808, 425.846, 52869.303 25/05/04,19:49:07,04,08,1, 11.9,1,1, 6.625, 10372.802, 425.862, 52869.225 25/05/04,19:49:07,05,08,1, 11.9,1,1, 6.625, 10372.783, 425.865, 52869.321 25/05/04,19:49:07,06,08,1, 11.9,1,1, 6.625, 10372.806, 425.865, 52869.290 25/05/04,19:49:07,07,08,1, 11.9,1,1, 6.625, 10372.800, 425.836, 52869.318 25/05/04,19:49:07,08,08,1, 11.9,1,1, 6.625, 10372.806, 425.858, 52869.302 25/05/04,19:49:07,09,08,1, 11.9,1,1, 6.625, 10372.811, 425.853, 52869.306 25/05/04,19:49:07,10,08,1, 11.9,1,1, 6.625, 10372.813, 425.877, 52869.285 25/05/04,19:49:07,11,08,1, 11.9,1,1, 6.625, 10372.809, 425.869, 52869.285 25/05/04,19:49:07,12,08,1, 11.9,1,1, 6.625, 10372.803, 425.873, 52869.251 25/05/04,19:49:07,13,08,1, 11.9,1,1, 6.625, 10372.837, 425.843, 52869.295 25/05/04,19:49:07,14,08,1, 11.9,1,1, 6.625, 10372.823, 425.889, 52869.306 25/05/04,19:49:07,15,08,1, 11.9,1,1, 6.625, 10372.835, 425.864, 52869.355 25/05/04,19:49:07,16,08,1, 11.9,1,1, 6.625, 10372.796, 425.873, 52869.307 25/05/04,19:49:07,17,08,1, 11.9,1,1, 6.625, 10372.830, 425.873, 52869.309 25/05/04,19:49:07,18,08,1, 11.9,1,1, 6.625, 10372.833, 425.879, 52869.314 25/05/04,19:49:07,19,08,1, 11.9,1,1, 6.625, 10372.812, 425.863, 52869.287 25/05/04,19:49:08,00,08,1, 11.9,1,1, 6.630, 10372.809, 425.863, 52869.287 25/05/04,19:49:08,01,08,1, 11.9,1,1, 6.630, 10372.849, 425.900, 52869.236 25/05/04,19:49:08,02,08,1, 11.9,1,1, 6.630, 10372.816, 425.873, 52869.223 25/05/04,19:49:08,03,08,1, 11.9,1,1, 6.630, 10372.821, 425.867, 52869.259 25/05/04,19:49:08,04,08,1, 11.9,1,1, 6.630, 10372.844, 425.853, 52869.326 25/05/04,19:49:08,05,08,1, 11.9,1,1, 6.630, 10372.801, 425.889, 52869.323 25/05/04,19:49:08,06,08,1, 11.9,1,1, 6.630, 10372.854, 425.906, 52869.331 25/05/04,19:49:08,07,08,1, 11.9,1,1, 6.630, 10372.826, 425.876, 52869.271 25/05/04,19:49:08,08,08,1, 11.9,1,1, 6.630, 10372.820, 425.912, 52869.284 25/05/04,19:49:08,09,08,1, 11.9,1,1, 6.630, 10372.842, 425.883, 52869.268 25/05/04,19:49:08,10,08,1, 11.9,1,1, 6.630, 10372.850, 425.876, 52869.236 25/05/04,19:49:08,11,08,1, 11.9,1,1, 6.630, 10372.831, 425.876, 52869.261 25/05/04,19:49:08,12,08,1, 11.9,1,1, 6.630, 10372.853, 425.916, 52869.326 25/05/04,19:49:08,13,08,1, 11.9,1,1, 6.630, 10372.838, 425.881, 52869.310 25/05/04,19:49:08,14,08,1, 11.9,1,1, 6.630, 10372.821, 425.901, 52869.292 25/05/04,19:49:08,15,08,1, 11.9,1,1, 6.630, 10372.850, 425.890, 52869.258 25/05/04,19:49:08,16,08,1, 11.9,1,1, 6.630, 10372.850, 425.881, 52869.083 25/05/04,19:49:08,17,08,1, 11.9,1,1, 6.630, 10372.870, 425.903, 52869.362 25/05/04,19:49:08,18,08,1, 11.9,1,1, 6.630, 10372.846, 425.867, 52869.043 25/05/04,19:49:08,19,08,1, 11.9,1,1, 6.630, 10372.857, 425.911, 52869.369 25/05/04,19:49:09,00,08,1, 11.9,1,1, 6.629, 10372.851, 425.911, 52869.369 25/05/04,19:49:09,01,08,1, 11.9,1,1, 6.629, 10372.817, 425.900, 52869.533 25/05/04,19:49:09,02,08,1, 11.9,1,1, 6.629, 10372.850, 425.885, 52869.369 25/05/04,19:49:09,03,08,1, 11.9,1,1, 6.629, 10372.854, 425.900, 52869.333 25/05/04,19:49:09,04,08,1, 11.9,1,1, 6.629, 10372.854, 425.911, 52869.346 25/05/04,19:49:09,05,08,1, 11.9,1,1, 6.629, 10372.852, 425.892, 52869.295 25/05/04,19:49:09,06,08,1, 11.9,1,1, 6.629, 10372.870, 425.897, 52869.256 25/05/04,19:49:09,07,08,1, 11.9,1,1, 6.629, 10372.861, 425.879, 52869.311 25/05/04,19:49:09,08,08,1, 11.9,1,1, 6.629, 10372.858, 425.879, 52869.293 25/05/04,19:49:09,09,08,1, 11.9,1,1, 6.629, 10372.874, 425.885, 52869.343 25/05/04,19:49:09,10,08,1, 11.9,1,1, 6.629, 10372.862, 425.878, 52869.302 25/05/04,19:49:09,11,08,1, 11.9,1,1, 6.629, 10372.855, 425.872, 52869.305 25/05/04,19:49:09,12,08,1, 11.9,1,1, 6.629, 10372.868, 425.891, 52869.363 25/05/04,19:49:09,13,08,1, 11.9,1,1, 6.629, 10372.878, 425.881, 52869.275 25/05/04,19:49:09,14,08,1, 11.9,1,1, 6.629, 10372.873, 425.886, 52869.258 25/05/04,19:49:09,15,08,1, 11.9,1,1, 6.629, 10372.866, 425.880, 52869.282 25/05/04,19:49:09,16,08,1, 11.9,1,1, 6.629, 10372.875, 425.909, 52869.258 25/05/04,19:49:09,17,08,1, 11.9,1,1, 6.629, 10372.876, 425.898, 52869.286 25/05/04,19:49:09,18,08,1, 11.9,1,1, 6.629, 10372.873, 425.874, 52869.338 25/05/04,19:49:09,19,08,1, 11.9,1,1, 6.629, 10372.879, 425.905, 52869.304 25/05/04,19:49:10,00,08,1, 11.9,1,1, 6.631, 10372.876, 425.905, 52869.304 25/05/04,19:49:10,01,08,1, 11.9,1,1, 6.631, 10372.868, 425.924, 52869.423 25/05/04,19:49:10,02,08,1, 11.9,1,1, 6.631, 10372.869, 425.926, 52869.323 25/05/04,19:49:10,03,08,1, 11.9,1,1, 6.631, 10372.869, 425.907, 52869.318 25/05/04,19:49:10,04,08,1, 11.9,1,1, 6.631, 10372.840, 425.915, 52869.324 25/05/04,19:49:10,05,08,1, 11.9,1,1, 6.631, 10372.868, 425.914, 52869.281 25/05/04,19:49:10,06,08,1, 11.9,1,1, 6.631, 10372.896, 425.914, 52869.326 25/05/04,19:49:10,07,08,1, 11.9,1,1, 6.631, 10372.885, 425.921, 52869.246 25/05/04,19:49:10,08,08,1, 11.9,1,1, 6.631, 10372.871, 425.901, 52869.279 25/05/04,19:49:10,09,08,1, 11.9,1,1, 6.631, 10372.874, 425.896, 52869.355 25/05/04,19:49:10,10,08,1, 11.9,1,1, 6.631, 10372.894, 425.897, 52869.297 25/05/04,19:49:10,11,08,1, 11.9,1,1, 6.631, 10372.861, 425.910, 52869.362 25/05/04,19:49:10,12,08,1, 11.9,1,1, 6.631, 10372.893, 425.919, 52869.349 25/05/04,19:49:10,13,08,1, 11.9,1,1, 6.631, 10372.898, 425.910, 52869.331 25/05/04,19:49:10,14,08,1, 11.9,1,1, 6.631, 10372.875, 425.922, 52869.346 25/05/04,19:49:10,15,08,1, 11.9,1,1, 6.631, 10372.888, 425.902, 52869.342 25/05/04,19:49:10,16,08,1, 11.9,1,1, 6.631, 10372.883, 425.887, 52869.264 25/05/04,19:49:10,17,08,1, 11.9,1,1, 6.631, 10372.916, 425.900, 52869.313 25/05/04,19:49:10,18,08,1, 11.9,1,1, 6.631, 10372.924, 425.915, 52869.350 25/05/04,19:49:10,19,08,1, 11.9,1,1, 6.631, 10372.889, 425.910, 52869.332 25/05/04,19:49:11,00,08,1, 11.8,1,1, 6.628, 10372.884, 425.910, 52869.332 25/05/04,19:49:11,01,08,1, 11.8,1,1, 6.628, 10372.914, 425.919, 52869.302 25/05/04,19:49:11,02,08,1, 11.8,1,1, 6.628, 10372.895, 425.883, 52869.282 25/05/04,19:49:11,03,08,1, 11.8,1,1, 6.628, 10372.906, 425.893, 52869.323 25/05/04,19:49:11,04,08,1, 11.8,1,1, 6.628, 10372.910, 425.916, 52869.309 25/05/04,19:49:11,05,08,1, 11.8,1,1, 6.628, 10372.912, 425.890, 52869.367 25/05/04,19:49:11,06,08,1, 11.8,1,1, 6.628, 10372.900, 425.891, 52869.378 25/05/04,19:49:11,07,08,1, 11.8,1,1, 6.628, 10372.913, 425.883, 52869.274 25/05/04,19:49:11,08,08,1, 11.8,1,1, 6.628, 10372.908, 425.910, 52869.317 25/05/04,19:49:11,09,08,1, 11.8,1,1, 6.628, 10372.919, 425.930, 52869.387 25/05/04,19:49:11,10,08,1, 11.8,1,1, 6.628, 10372.914, 425.908, 52869.405 25/05/04,19:49:11,11,08,1, 11.8,1,1, 6.628, 10372.923, 425.905, 52869.343 25/05/04,19:49:11,12,08,1, 11.8,1,1, 6.628, 10372.912, 425.897, 52869.342 25/05/04,19:49:11,13,08,1, 11.8,1,1, 6.628, 10372.902, 425.868, 52869.265 25/05/04,19:49:11,14,08,1, 11.8,1,1, 6.628, 10372.923, 425.896, 52869.342 25/05/04,19:49:11,15,08,1, 11.8,1,1, 6.628, 10372.897, 425.921, 52869.404 25/05/04,19:49:11,16,08,1, 11.8,1,1, 6.628, 10372.925, 425.900, 52869.390 25/05/04,19:49:11,17,08,1, 11.8,1,1, 6.628, 10372.927, 425.895, 52869.412 25/05/04,19:49:11,18,08,1, 11.8,1,1, 6.628, 10372.925, 425.918, 52869.241 25/05/04,19:49:11,19,08,1, 11.8,1,1, 6.628, 10372.903, 425.887, 52869.274 25/05/04,19:49:12,00,08,1, 11.9,1,1, 6.619, 10372.901, 425.887, 52869.274 25/05/04,19:49:12,01,08,1, 11.9,1,1, 6.619, 10372.907, 425.906, 52869.290 25/05/04,19:49:12,02,08,1, 11.9,1,1, 6.619, 10372.906, 425.902, 52869.316 25/05/04,19:49:12,03,08,1, 11.9,1,1, 6.619, 10372.925, 425.878, 52869.334 25/05/04,19:49:12,04,08,1, 11.9,1,1, 6.619, 10372.897, 425.874, 52869.378 25/05/04,19:49:12,05,08,1, 11.9,1,1, 6.619, 10372.915, 425.880, 52869.342 25/05/04,19:49:12,06,08,1, 11.9,1,1, 6.619, 10372.909, 425.854, 52869.232 25/05/04,19:49:12,07,08,1, 11.9,1,1, 6.619, 10372.907, 425.889, 52869.367 25/05/04,19:49:12,08,08,1, 11.9,1,1, 6.619, 10372.890, 425.913, 52869.403 25/05/04,19:49:12,09,08,1, 11.9,1,1, 6.619, 10372.913, 425.879, 52869.300 25/05/04,19:49:12,10,08,1, 11.9,1,1, 6.619, 10372.904, 425.860, 52869.255 25/05/04,19:49:12,11,08,1, 11.9,1,1, 6.619, 10372.906, 425.874, 52869.380 25/05/04,19:49:12,12,08,1, 11.9,1,1, 6.619, 10372.947, 425.874, 52869.396 25/05/04,19:49:12,13,08,1, 11.9,1,1, 6.619, 10372.900, 425.878, 52869.301 25/05/04,19:49:12,14,08,1, 11.9,1,1, 6.619, 10372.906, 425.869, 52869.399 25/05/04,19:49:12,15,08,1, 11.9,1,1, 6.619, 10372.940, 425.866, 52869.315 25/05/04,19:49:12,16,08,1, 11.9,1,1, 6.619, 10372.910, 425.869, 52869.283 25/05/04,19:49:12,17,08,1, 11.9,1,1, 6.619, 10372.894, 425.875, 52869.369 25/05/04,19:49:12,18,08,1, 11.9,1,1, 6.619, 10372.931, 425.865, 52869.310 25/05/04,19:49:12,19,08,1, 11.9,1,1, 6.619, 10372.916, 425.856, 52869.284 25/05/04,19:49:13,00,08,1, 12.0,1,1, 6.628, 10372.909, 425.856, 52869.284 25/05/04,19:49:13,01,08,1, 12.0,1,1, 6.628, 10372.928, 425.840, 52869.288 25/05/04,19:49:13,02,08,1, 12.0,1,1, 6.628, 10372.917, 425.863, 52869.388 25/05/04,19:49:13,03,08,1, 12.0,1,1, 6.628, 10372.913, 425.869, 52869.394 25/05/04,19:49:13,04,08,1, 12.0,1,1, 6.628, 10372.919, 425.848, 52869.411 25/05/04,19:49:13,05,08,1, 12.0,1,1, 6.628, 10372.952, 425.847, 52869.305 25/05/04,19:49:13,06,08,1, 12.0,1,1, 6.628, 10372.914, 425.851, 52869.342 25/05/04,19:49:13,07,08,1, 12.0,1,1, 6.628, 10372.913, 425.853, 52869.381 25/05/04,19:49:13,08,08,1, 12.0,1,1, 6.628, 10372.952, 425.846, 52869.377 25/05/04,19:49:13,09,08,1, 12.0,1,1, 6.628, 10372.910, 425.839, 52869.417 25/05/04,19:49:13,10,08,1, 12.0,1,1, 6.628, 10372.941, 425.837, 52869.304 25/05/04,19:49:13,11,08,1, 12.0,1,1, 6.628, 10372.916, 425.878, 52869.393 25/05/04,19:49:13,12,08,1, 12.0,1,1, 6.628, 10372.935, 425.870, 52869.445 25/05/04,19:49:13,13,08,1, 12.0,1,1, 6.628, 10372.908, 425.828, 52869.380 25/05/04,19:49:13,14,08,1, 12.0,1,1, 6.628, 10372.927, 425.820, 52869.343 25/05/04,19:49:13,15,08,1, 12.0,1,1, 6.628, 10372.916, 425.839, 52869.205 25/05/04,19:49:13,16,08,1, 12.0,1,1, 6.628, 10372.924, 425.858, 52869.455 25/05/04,19:49:13,17,08,1, 12.0,1,1, 6.628, 10372.936, 425.823, 52869.417 25/05/04,19:49:13,18,08,1, 12.0,1,1, 6.628, 10372.926, 425.851, 52869.553 25/05/04,19:49:13,19,08,1, 12.0,1,1, 6.628, 10372.908, 425.842, 52869.371 25/05/04,19:49:14,00,09,1, 12.0,1,1, 6.623, 10372.901, 425.842, 52869.371 25/05/04,19:49:14,01,09,1, 12.0,1,1, 6.623, 10372.908, 425.862, 52869.357 25/05/04,19:49:14,02,09,1, 12.0,1,1, 6.623, 10372.912, 425.847, 52869.432 25/05/04,19:49:14,03,09,1, 12.0,1,1, 6.623, 10372.918, 425.852, 52869.445 25/05/04,19:49:14,04,09,1, 12.0,1,1, 6.623, 10372.950, 425.850, 52869.397 25/05/04,19:49:14,05,09,1, 12.0,1,1, 6.623, 10372.924, 425.837, 52869.371 25/05/04,19:49:14,06,09,1, 12.0,1,1, 6.623, 10372.911, 425.833, 52869.409 25/05/04,19:49:14,07,09,1, 12.0,1,1, 6.623, 10372.925, 425.825, 52869.436 25/05/04,19:49:14,08,09,1, 12.0,1,1, 6.623, 10372.945, 425.852, 52869.410 25/05/04,19:49:14,09,09,1, 12.0,1,1, 6.623, 10372.941, 425.828, 52869.321 25/05/04,19:49:14,10,09,1, 12.0,1,1, 6.623, 10372.926, 425.839, 52869.356 25/05/04,19:49:14,11,09,1, 12.0,1,1, 6.623, 10372.914, 425.830, 52869.378 25/05/04,19:49:14,12,09,1, 12.0,1,1, 6.623, 10372.964, 425.841, 52869.385 25/05/04,19:49:14,13,09,1, 12.0,1,1, 6.623, 10372.937, 425.833, 52869.353 25/05/04,19:49:14,14,09,1, 12.0,1,1, 6.623, 10372.911, 425.847, 52869.404 25/05/04,19:49:14,15,09,1, 12.0,1,1, 6.623, 10372.964, 425.834, 52869.439 25/05/04,19:49:14,16,09,1, 12.0,1,1, 6.623, 10372.943, 425.834, 52869.368 25/05/04,19:49:14,17,09,1, 12.0,1,1, 6.623, 10372.934, 425.836, 52869.333 25/05/04,19:49:14,18,09,1, 12.0,1,1, 6.623, 10372.912, 425.837, 52869.329 25/05/04,19:49:14,19,09,1, 12.0,1,1, 6.623, 10372.914, 425.847, 52869.360 25/05/04,19:49:15,00,09,1, 11.9,1,1, 6.621, 10372.909, 425.847, 52869.360 25/05/04,19:49:15,01,09,1, 11.9,1,1, 6.621, 10372.923, 425.861, 52869.418 25/05/04,19:49:15,02,09,1, 11.9,1,1, 6.621, 10372.940, 425.856, 52869.407 25/05/04,19:49:15,03,09,1, 11.9,1,1, 6.621, 10372.906, 425.826, 52869.427 25/05/04,19:49:15,04,09,1, 11.9,1,1, 6.621, 10372.918, 425.850, 52869.359 25/05/04,19:49:15,05,09,1, 11.9,1,1, 6.621, 10372.953, 425.843, 52869.321 25/05/04,19:49:15,06,09,1, 11.9,1,1, 6.621, 10372.919, 425.851, 52869.429 25/05/04,19:49:15,07,09,1, 11.9,1,1, 6.621, 10372.942, 425.862, 52869.519 25/05/04,19:49:15,08,09,1, 11.9,1,1, 6.621, 10372.891, 425.844, 52869.404 25/05/04,19:49:15,09,09,1, 11.9,1,1, 6.621, 10372.930, 425.862, 52869.560 25/05/04,19:49:15,10,09,1, 11.9,1,1, 6.621, 10372.887, 425.835, 52869.433 25/05/04,19:49:15,11,09,1, 11.9,1,1, 6.621, 10372.885, 425.850, 52869.466 25/05/04,19:49:15,12,09,1, 11.9,1,1, 6.621, 10372.919, 425.838, 52869.377 25/05/04,19:49:15,13,09,1, 11.9,1,1, 6.621, 10372.905, 425.841, 52869.385 25/05/04,19:49:15,14,09,1, 11.9,1,1, 6.621, 10372.918, 425.832, 52869.348 25/05/04,19:49:15,15,09,1, 11.9,1,1, 6.621, 10372.917, 425.842, 52869.431 25/05/04,19:49:15,16,09,1, 11.9,1,1, 6.621, 10372.905, 425.821, 52869.420 25/05/04,19:49:15,17,09,1, 11.9,1,1, 6.621, 10372.901, 425.815, 52869.354 25/05/04,19:49:15,18,09,1, 11.9,1,1, 6.621, 10372.926, 425.862, 52869.475 25/05/04,19:49:15,19,09,1, 11.9,1,1, 6.621, 10372.901, 425.843, 52869.373 25/05/04,19:49:16,00,08,1, 11.9,1,1, 6.628, 10372.893, 425.843, 52869.373 25/05/04,19:49:16,01,08,1, 11.9,1,1, 6.628, 10372.914, 425.822, 52869.393 25/05/04,19:49:16,02,08,1, 11.9,1,1, 6.628, 10372.894, 425.842, 52869.476 25/05/04,19:49:16,03,08,1, 11.9,1,1, 6.628, 10372.902, 425.816, 52869.422 25/05/04,19:49:16,04,08,1, 11.9,1,1, 6.628, 10372.890, 425.853, 52869.477 25/05/04,19:49:16,05,08,1, 11.9,1,1, 6.628, 10372.913, 425.844, 52869.508 25/05/04,19:49:16,06,08,1, 11.9,1,1, 6.628, 10372.919, 425.846, 52869.498 25/05/04,19:49:16,07,08,1, 11.9,1,1, 6.628, 10372.913, 425.831, 52869.385 25/05/04,19:49:16,08,08,1, 11.9,1,1, 6.628, 10372.877, 425.821, 52869.532 25/05/04,19:49:16,09,08,1, 11.9,1,1, 6.628, 10372.877, 425.830, 52869.451 25/05/04,19:49:16,10,08,1, 11.9,1,1, 6.628, 10372.899, 425.844, 52869.405 25/05/04,19:49:16,11,08,1, 11.9,1,1, 6.628, 10372.879, 425.821, 52869.407 25/05/04,19:49:16,12,08,1, 11.9,1,1, 6.628, 10372.871, 425.867, 52869.470 25/05/04,19:49:16,13,08,1, 11.9,1,1, 6.628, 10372.871, 425.834, 52869.442 25/05/04,19:49:16,14,08,1, 11.9,1,1, 6.628, 10372.867, 425.808, 52869.454 25/05/04,19:49:16,15,08,1, 11.9,1,1, 6.628, 10372.894, 425.845, 52869.507 25/05/04,19:49:16,16,08,1, 11.9,1,1, 6.628, 10372.892, 425.829, 52869.435 25/05/04,19:49:16,17,08,1, 11.9,1,1, 6.628, 10372.890, 425.839, 52869.440 25/05/04,19:49:16,18,08,1, 11.9,1,1, 6.628, 10372.896, 425.832, 52869.447 25/05/04,19:49:16,19,08,1, 11.9,1,1, 6.628, 10372.886, 425.829, 52869.470 25/05/04,19:49:17,00,08,1, 11.9,1,1, 6.634, 10372.884, 425.829, 52869.470 25/05/04,19:49:17,01,08,1, 11.9,1,1, 6.634, 10372.859, 425.815, 52869.467 25/05/04,19:49:17,02,08,1, 11.9,1,1, 6.634, 10372.899, 425.849, 52869.462 25/05/04,19:49:17,03,08,1, 11.9,1,1, 6.634, 10372.888, 425.827, 52869.462 25/05/04,19:49:17,04,08,1, 11.9,1,1, 6.634, 10372.893, 425.832, 52869.518 25/05/04,19:49:17,05,08,1, 11.9,1,1, 6.634, 10372.877, 425.834, 52869.511 25/05/04,19:49:17,06,08,1, 11.9,1,1, 6.634, 10372.850, 425.839, 52869.528 25/05/04,19:49:17,07,08,1, 11.9,1,1, 6.634, 10372.860, 425.817, 52869.544 25/05/04,19:49:17,08,08,1, 11.9,1,1, 6.634, 10372.879, 425.844, 52869.445 25/05/04,19:49:17,09,08,1, 11.9,1,1, 6.634, 10372.858, 425.859, 52869.493 25/05/04,19:49:17,10,08,1, 11.9,1,1, 6.634, 10372.865, 425.826, 52869.514 25/05/04,19:49:17,11,08,1, 11.9,1,1, 6.634, 10372.871, 425.842, 52869.381 25/05/04,19:49:17,12,08,1, 11.9,1,1, 6.634, 10372.886, 425.854, 52869.429 25/05/04,19:49:17,13,08,1, 11.9,1,1, 6.634, 10372.850, 425.825, 52869.503 25/05/04,19:49:17,14,08,1, 11.9,1,1, 6.634, 10372.863, 425.824, 52869.442 25/05/04,19:49:17,15,08,1, 11.9,1,1, 6.634, 10372.858, 425.812, 52869.456 25/05/04,19:49:17,16,08,1, 11.9,1,1, 6.634, 10372.838, 425.823, 52869.398 25/05/04,19:49:17,17,08,1, 11.9,1,1, 6.634, 10372.824, 425.817, 52869.506 25/05/04,19:49:17,18,08,1, 11.9,1,1, 6.634, 10372.875, 425.819, 52869.405 25/05/04,19:49:17,19,08,1, 11.9,1,1, 6.634, 10372.824, 425.805, 52869.453 25/05/04,19:49:18,00,08,1, 11.9,1,1, 6.629, 10372.818, 425.805, 52869.453 25/05/04,19:49:18,01,08,1, 11.9,1,1, 6.629, 10372.835, 425.815, 52869.448 25/05/04,19:49:18,02,08,1, 11.9,1,1, 6.629, 10372.797, 425.827, 52869.490 25/05/04,19:49:18,03,08,1, 11.9,1,1, 6.629, 10372.828, 425.813, 52869.512 25/05/04,19:49:18,04,08,1, 11.9,1,1, 6.629, 10372.817, 425.798, 52869.519 25/05/04,19:49:18,05,08,1, 11.9,1,1, 6.629, 10372.779, 425.812, 52869.555 25/05/04,19:49:18,06,08,1, 11.9,1,1, 6.629, 10372.787, 425.809, 52869.535 25/05/04,19:49:18,07,08,1, 11.9,1,1, 6.629, 10372.786, 425.768, 52869.477 25/05/04,19:49:18,08,08,1, 11.9,1,1, 6.629, 10372.798, 425.794, 52869.552 25/05/04,19:49:18,09,08,1, 11.9,1,1, 6.629, 10372.834, 425.805, 52869.521 25/05/04,19:49:18,10,08,1, 11.9,1,1, 6.629, 10372.819, 425.786, 52869.527 25/05/04,19:49:18,11,08,1, 11.9,1,1, 6.629, 10372.815, 425.778, 52869.508 25/05/04,19:49:18,12,08,1, 11.9,1,1, 6.629, 10372.834, 425.776, 52869.595 25/05/04,19:49:18,13,08,1, 11.9,1,1, 6.629, 10372.817, 425.802, 52869.543 25/05/04,19:49:18,14,08,1, 11.9,1,1, 6.629, 10372.824, 425.819, 52869.504 25/05/04,19:49:18,15,08,1, 11.9,1,1, 6.629, 10372.825, 425.796, 52869.562 25/05/04,19:49:18,16,08,1, 11.9,1,1, 6.629, 10372.807, 425.763, 52869.475 25/05/04,19:49:18,17,08,1, 11.9,1,1, 6.629, 10372.824, 425.781, 52869.476 25/05/04,19:49:18,18,08,1, 11.9,1,1, 6.629, 10372.814, 425.781, 52869.540 25/05/04,19:49:18,19,08,1, 11.9,1,1, 6.629, 10372.832, 425.810, 52869.568 25/05/04,19:49:19,00,09,1, 11.9,1,1, 6.625, 10372.826, 425.810, 52869.568 25/05/04,19:49:19,01,09,1, 11.9,1,1, 6.625, 10372.799, 425.788, 52869.513 25/05/04,19:49:19,02,09,1, 11.9,1,1, 6.625, 10372.800, 425.814, 52869.522 25/05/04,19:49:19,03,09,1, 11.9,1,1, 6.625, 10372.788, 425.797, 52869.516 25/05/04,19:49:19,04,09,1, 11.9,1,1, 6.625, 10372.805, 425.782, 52869.541 25/05/04,19:49:19,05,09,1, 11.9,1,1, 6.625, 10372.802, 425.787, 52869.534 25/05/04,19:49:19,06,09,1, 11.9,1,1, 6.625, 10372.807, 425.813, 52869.504 25/05/04,19:49:19,07,09,1, 11.9,1,1, 6.625, 10372.805, 425.797, 52869.595 25/05/04,19:49:19,08,09,1, 11.9,1,1, 6.625, 10372.794, 425.784, 52869.528 25/05/04,19:49:19,09,09,1, 11.9,1,1, 6.625, 10372.771, 425.788, 52869.578 25/05/04,19:49:19,10,09,1, 11.9,1,1, 6.625, 10372.783, 425.755, 52869.518 25/05/04,19:49:19,11,09,1, 11.9,1,1, 6.625, 10372.764, 425.787, 52869.622 25/05/04,19:49:19,12,09,1, 11.9,1,1, 6.625, 10372.791, 425.801, 52869.552 25/05/04,19:49:19,13,09,1, 11.9,1,1, 6.625, 10372.780, 425.785, 52869.629 25/05/04,19:49:19,14,09,1, 11.9,1,1, 6.625, 10372.756, 425.786, 52869.633 25/05/04,19:49:19,15,09,1, 11.9,1,1, 6.625, 10372.784, 425.786, 52869.606 25/05/04,19:49:19,16,09,1, 11.9,1,1, 6.625, 10372.756, 425.776, 52869.596 25/05/04,19:49:19,17,09,1, 11.9,1,1, 6.625, 10372.733, 425.771, 52869.579 25/05/04,19:49:19,18,09,1, 11.9,1,1, 6.625, 10372.747, 425.791, 52869.643 25/05/04,19:49:19,19,09,1, 11.9,1,1, 6.625, 10372.728, 425.789, 52869.522 25/05/04,19:49:20,00,09,1, 11.9,1,1, 6.632, 10372.726, 425.789, 52869.522 25/05/04,19:49:20,01,09,1, 11.9,1,1, 6.632, 10372.734, 425.791, 52869.530 25/05/04,19:49:20,02,09,1, 11.9,1,1, 6.632, 10372.748, 425.792, 52869.584 25/05/04,19:49:20,03,09,1, 11.9,1,1, 6.632, 10372.752, 425.785, 52869.545 25/05/04,19:49:20,04,09,1, 11.9,1,1, 6.632, 10372.736, 425.785, 52869.548 25/05/04,19:49:20,05,09,1, 11.9,1,1, 6.632, 10372.742, 425.786, 52869.502 25/05/04,19:49:20,06,09,1, 11.9,1,1, 6.632, 10372.727, 425.801, 52869.578 25/05/04,19:49:20,07,09,1, 11.9,1,1, 6.632, 10372.715, 425.760, 52869.529 25/05/04,19:49:20,08,09,1, 11.9,1,1, 6.632, 10372.725, 425.792, 52869.527 25/05/04,19:49:20,09,09,1, 11.9,1,1, 6.632, 10372.716, 425.781, 52869.626 25/05/04,19:49:20,10,09,1, 11.9,1,1, 6.632, 10372.731, 425.786, 52869.553 25/05/04,19:49:20,11,09,1, 11.9,1,1, 6.632, 10372.718, 425.786, 52869.522 25/05/04,19:49:20,12,09,1, 11.9,1,1, 6.632, 10372.731, 425.784, 52869.557 25/05/04,19:49:20,13,09,1, 11.9,1,1, 6.632, 10372.728, 425.806, 52869.565 25/05/04,19:49:20,14,09,1, 11.9,1,1, 6.632, 10372.732, 425.787, 52869.591 25/05/04,19:49:20,15,09,1, 11.9,1,1, 6.632, 10372.710, 425.792, 52869.603 25/05/04,19:49:20,16,09,1, 11.9,1,1, 6.632, 10372.700, 425.802, 52869.589 25/05/04,19:49:20,17,09,1, 11.9,1,1, 6.632, 10372.694, 425.786, 52869.537 25/05/04,19:49:20,18,09,1, 11.9,1,1, 6.632, 10372.721, 425.794, 52869.536 25/05/04,19:49:20,19,09,1, 11.9,1,1, 6.632, 10372.697, 425.796, 52869.513 25/05/04,19:49:21,00,08,1, 11.9,1,1, 6.628, 10372.692, 425.796, 52869.513 25/05/04,19:49:21,01,08,1, 11.9,1,1, 6.628, 10372.706, 425.797, 52869.561 25/05/04,19:49:21,02,08,1, 11.9,1,1, 6.628, 10372.695, 425.774, 52869.599 25/05/04,19:49:21,03,08,1, 11.9,1,1, 6.628, 10372.691, 425.782, 52869.533 25/05/04,19:49:21,04,08,1, 11.9,1,1, 6.628, 10372.712, 425.789, 52869.572 25/05/04,19:49:21,05,08,1, 11.9,1,1, 6.628, 10372.685, 425.800, 52869.602 25/05/04,19:49:21,06,08,1, 11.9,1,1, 6.628, 10372.684, 425.782, 52869.549 25/05/04,19:49:21,07,08,1, 11.9,1,1, 6.628, 10372.663, 425.774, 52869.601 25/05/04,19:49:21,08,08,1, 11.9,1,1, 6.628, 10372.660, 425.813, 52869.548 25/05/04,19:49:21,09,08,1, 11.9,1,1, 6.628, 10372.660, 425.794, 52869.594 25/05/04,19:49:21,10,08,1, 11.9,1,1, 6.628, 10372.663, 425.795, 52869.625 25/05/04,19:49:21,11,08,1, 11.9,1,1, 6.628, 10372.684, 425.804, 52869.545 25/05/04,19:49:21,12,08,1, 11.9,1,1, 6.628, 10372.675, 425.786, 52869.578 25/05/04,19:49:21,13,08,1, 11.9,1,1, 6.628, 10372.666, 425.767, 52869.657 25/05/04,19:49:21,14,08,1, 11.9,1,1, 6.628, 10372.684, 425.791, 52869.587 25/05/04,19:49:21,15,08,1, 11.9,1,1, 6.628, 10372.657, 425.795, 52869.560 25/05/04,19:49:21,16,08,1, 11.9,1,1, 6.628, 10372.694, 425.814, 52869.672 25/05/04,19:49:21,17,08,1, 11.9,1,1, 6.628, 10372.672, 425.770, 52869.578 25/05/04,19:49:21,18,08,1, 11.9,1,1, 6.628, 10372.658, 425.768, 52869.548 25/05/04,19:49:21,19,08,1, 11.9,1,1, 6.628, 10372.641, 425.802, 52869.648 25/05/04,19:49:22,00,08,1, 12.0,1,1, 6.633, 10372.634, 425.802, 52869.648 25/05/04,19:49:22,01,08,1, 12.0,1,1, 6.633, 10372.630, 425.790, 52869.657 25/05/04,19:49:22,02,08,1, 12.0,1,1, 6.633, 10372.641, 425.798, 52869.630 25/05/04,19:49:22,03,08,1, 12.0,1,1, 6.633, 10372.622, 425.816, 52869.662 25/05/04,19:49:22,04,08,1, 12.0,1,1, 6.633, 10372.619, 425.809, 52869.634 25/05/04,19:49:22,05,08,1, 12.0,1,1, 6.633, 10372.612, 425.816, 52869.674 25/05/04,19:49:22,06,08,1, 12.0,1,1, 6.633, 10372.611, 425.790, 52869.638 25/05/04,19:49:22,07,08,1, 12.0,1,1, 6.633, 10372.602, 425.796, 52869.608 25/05/04,19:49:22,08,08,1, 12.0,1,1, 6.633, 10372.594, 425.797, 52869.605 25/05/04,19:49:22,09,08,1, 12.0,1,1, 6.633, 10372.584, 425.824, 52869.653 25/05/04,19:49:22,10,08,1, 12.0,1,1, 6.633, 10372.585, 425.802, 52869.637 25/05/04,19:49:22,11,08,1, 12.0,1,1, 6.633, 10372.591, 425.795, 52869.614 25/05/04,19:49:22,12,08,1, 12.0,1,1, 6.633, 10372.570, 425.797, 52869.628 25/05/04,19:49:22,13,08,1, 12.0,1,1, 6.633, 10372.553, 425.787, 52869.630 25/05/04,19:49:22,14,08,1, 12.0,1,1, 6.633, 10372.556, 425.807, 52869.580 25/05/04,19:49:22,15,08,1, 12.0,1,1, 6.633, 10372.544, 425.825, 52869.682 25/05/04,19:49:22,16,08,1, 12.0,1,1, 6.633, 10372.535, 425.815, 52869.680 25/05/04,19:49:22,17,08,1, 12.0,1,1, 6.633, 10372.521, 425.789, 52869.643 25/05/04,19:49:22,18,08,1, 12.0,1,1, 6.633, 10372.515, 425.819, 52869.654 25/05/04,19:49:22,19,08,1, 12.0,1,1, 6.633, 10372.527, 425.795, 52869.681 25/05/04,19:49:23,00,08,1, 12.0,1,1, 6.620, 10372.525, 425.795, 52869.681 25/05/04,19:49:23,01,08,1, 12.0,1,1, 6.620, 10372.511, 425.843, 52869.704 25/05/04,19:49:23,02,08,1, 12.0,1,1, 6.620, 10372.501, 425.821, 52869.661 25/05/04,19:49:23,03,08,1, 12.0,1,1, 6.620, 10372.491, 425.818, 52869.715 25/05/04,19:49:23,04,08,1, 12.0,1,1, 6.620, 10372.465, 425.800, 52869.647 25/05/04,19:49:23,05,08,1, 12.0,1,1, 6.620, 10372.478, 425.809, 52869.611 25/05/04,19:49:23,06,08,1, 12.0,1,1, 6.620, 10372.447, 425.788, 52869.427 25/05/04,19:49:23,07,08,1, 12.0,1,1, 6.620, 10372.478, 425.800, 52869.752 25/05/04,19:49:23,08,08,1, 12.0,1,1, 6.620, 10372.490, 425.810, 52869.720 25/05/04,19:49:23,09,08,1, 12.0,1,1, 6.620, 10372.458, 425.799, 52869.692 25/05/04,19:49:23,10,08,1, 12.0,1,1, 6.620, 10372.431, 425.814, 52869.736 25/05/04,19:49:23,11,08,1, 12.0,1,1, 6.620, 10372.438, 425.807, 52869.652 25/05/04,19:49:23,12,08,1, 12.0,1,1, 6.620, 10372.438, 425.803, 52869.658 25/05/04,19:49:23,13,08,1, 12.0,1,1, 6.620, 10372.460, 425.820, 52869.706 25/05/04,19:49:23,14,08,1, 12.0,1,1, 6.620, 10372.440, 425.807, 52869.649 25/05/04,19:49:23,15,08,1, 12.0,1,1, 6.620, 10372.405, 425.818, 52869.720 25/05/04,19:49:23,16,08,1, 12.0,1,1, 6.620, 10372.410, 425.822, 52869.744 25/05/04,19:49:23,17,08,1, 12.0,1,1, 6.620, 10372.407, 425.801, 52869.663 25/05/04,19:49:23,18,08,1, 12.0,1,1, 6.620, 10372.407, 425.792, 52869.716 25/05/04,19:49:23,19,08,1, 12.0,1,1, 6.620, 10372.419, 425.823, 52869.617 25/05/04,19:49:24,00,09,1, 11.9,1,1, 6.623, 10372.417, 425.823, 52869.617 25/05/04,19:49:24,01,09,1, 11.9,1,1, 6.623, 10372.393, 425.820, 52869.686 25/05/04,19:49:24,02,09,1, 11.9,1,1, 6.623, 10372.392, 425.811, 52869.725 25/05/04,19:49:24,03,09,1, 11.9,1,1, 6.623, 10372.367, 425.801, 52869.723 25/05/04,19:49:24,04,09,1, 11.9,1,1, 6.623, 10372.371, 425.806, 52869.749 25/05/04,19:49:24,05,09,1, 11.9,1,1, 6.623, 10372.357, 425.781, 52869.677 25/05/04,19:49:24,06,09,1, 11.9,1,1, 6.623, 10372.343, 425.796, 52869.657 25/05/04,19:49:24,07,09,1, 11.9,1,1, 6.623, 10372.367, 425.785, 52869.715 25/05/04,19:49:24,08,09,1, 11.9,1,1, 6.623, 10372.371, 425.796, 52869.743 25/05/04,19:49:24,09,09,1, 11.9,1,1, 6.623, 10372.353, 425.802, 52869.745 25/05/04,19:49:24,10,09,1, 11.9,1,1, 6.623, 10372.329, 425.805, 52869.772 25/05/04,19:49:24,11,09,1, 11.9,1,1, 6.623, 10372.307, 425.795, 52869.743 25/05/04,19:49:24,12,09,1, 11.9,1,1, 6.623, 10372.329, 425.782, 52869.704 25/05/04,19:49:24,13,09,1, 11.9,1,1, 6.623, 10372.306, 425.812, 52869.881 25/05/04,19:49:24,14,09,1, 11.9,1,1, 6.623, 10372.302, 425.806, 52869.732 25/05/04,19:49:24,15,09,1, 11.9,1,1, 6.623, 10372.277, 425.799, 52869.833 25/05/04,19:49:24,16,09,1, 11.9,1,1, 6.623, 10372.294, 425.785, 52869.758 25/05/04,19:49:24,17,09,1, 11.9,1,1, 6.623, 10372.268, 425.810, 52869.723 25/05/04,19:49:24,18,09,1, 11.9,1,1, 6.623, 10372.251, 425.777, 52869.721 25/05/04,19:49:24,19,09,1, 11.9,1,1, 6.623, 10372.275, 425.814, 52869.772 25/05/04,19:49:25,00,09,1, 11.9,1,1, 6.624, 10372.267, 425.814, 52869.772 25/05/04,19:49:25,01,09,1, 11.9,1,1, 6.624, 10372.284, 425.811, 52869.783 25/05/04,19:49:25,02,09,1, 11.9,1,1, 6.624, 10372.257, 425.806, 52869.738 25/05/04,19:49:25,03,09,1, 11.9,1,1, 6.624, 10372.251, 425.812, 52869.691 25/05/04,19:49:25,04,09,1, 11.9,1,1, 6.624, 10372.238, 425.788, 52869.812 25/05/04,19:49:25,05,09,1, 11.9,1,1, 6.624, 10372.212, 425.794, 52869.753 25/05/04,19:49:25,06,09,1, 11.9,1,1, 6.624, 10372.230, 425.815, 52869.829 25/05/04,19:49:25,07,09,1, 11.9,1,1, 6.624, 10372.208, 425.823, 52869.739 25/05/04,19:49:25,08,09,1, 11.9,1,1, 6.624, 10372.207, 425.818, 52869.834 25/05/04,19:49:25,09,09,1, 11.9,1,1, 6.624, 10372.202, 425.787, 52869.749 25/05/04,19:49:25,10,09,1, 11.9,1,1, 6.624, 10372.193, 425.805, 52869.753 25/05/04,19:49:25,11,09,1, 11.9,1,1, 6.624, 10372.182, 425.815, 52869.840 25/05/04,19:49:25,12,09,1, 11.9,1,1, 6.624, 10372.194, 425.819, 52869.850 25/05/04,19:49:25,13,09,1, 11.9,1,1, 6.624, 10372.183, 425.811, 52869.788 25/05/04,19:49:25,14,09,1, 11.9,1,1, 6.624, 10372.150, 425.783, 52869.771 25/05/04,19:49:25,15,09,1, 11.9,1,1, 6.624, 10372.148, 425.788, 52869.810 25/05/04,19:49:25,16,09,1, 11.9,1,1, 6.624, 10372.132, 425.799, 52869.806 25/05/04,19:49:25,17,09,1, 11.9,1,1, 6.624, 10372.148, 425.800, 52869.833 25/05/04,19:49:25,18,09,1, 11.9,1,1, 6.624, 10372.142, 425.819, 52869.836 25/05/04,19:49:25,19,09,1, 11.9,1,1, 6.624, 10372.155, 425.810, 52869.814 25/05/04,19:49:26,00,09,1, 11.9,1,1, 6.626, 10372.150, 425.810, 52869.814 25/05/04,19:49:26,01,09,1, 11.9,1,1, 6.626, 10372.113, 425.807, 52869.832 25/05/04,19:49:26,02,09,1, 11.9,1,1, 6.626, 10372.118, 425.802, 52869.815 25/05/04,19:49:26,03,09,1, 11.9,1,1, 6.626, 10372.113, 425.823, 52869.819 25/05/04,19:49:26,04,09,1, 11.9,1,1, 6.626, 10372.105, 425.811, 52869.839 25/05/04,19:49:26,05,09,1, 11.9,1,1, 6.626, 10372.076, 425.806, 52869.923 25/05/04,19:49:26,06,09,1, 11.9,1,1, 6.626, 10372.049, 425.856, 52869.853 25/05/04,19:49:26,07,09,1, 11.9,1,1, 6.626, 10372.049, 425.816, 52869.802 25/05/04,19:49:26,08,09,1, 11.9,1,1, 6.626, 10372.072, 425.798, 52869.889 25/05/04,19:49:26,09,09,1, 11.9,1,1, 6.626, 10372.047, 425.812, 52869.808 25/05/04,19:49:26,10,09,1, 11.9,1,1, 6.626, 10372.033, 425.813, 52869.844 25/05/04,19:49:26,11,09,1, 11.9,1,1, 6.626, 10372.022, 425.812, 52869.909 25/05/04,19:49:26,12,09,1, 11.9,1,1, 6.626, 10372.068, 425.824, 52869.858 25/05/04,19:49:26,13,09,1, 11.9,1,1, 6.626, 10372.031, 425.840, 52869.937 25/05/04,19:49:26,14,09,1, 11.9,1,1, 6.626, 10372.005, 425.832, 52869.830 25/05/04,19:49:26,15,09,1, 11.9,1,1, 6.626, 10372.015, 425.813, 52869.783 25/05/04,19:49:26,16,09,1, 11.9,1,1, 6.626, 10372.003, 425.849, 52870.000 25/05/04,19:49:26,17,09,1, 11.9,1,1, 6.626, 10371.991, 425.850, 52869.885 25/05/04,19:49:26,18,09,1, 11.9,1,1, 6.626, 10372.004, 425.853, 52869.900 25/05/04,19:49:26,19,09,1, 11.9,1,1, 6.626, 10371.992, 425.835, 52869.915 25/05/04,19:49:27,00,09,1, 12.0,1,1, 6.628, 10371.991, 425.835, 52869.915 25/05/04,19:49:27,01,09,1, 12.0,1,1, 6.628, 10371.985, 425.832, 52869.902 25/05/04,19:49:27,02,09,1, 12.0,1,1, 6.628, 10371.960, 425.845, 52869.948 25/05/04,19:49:27,03,09,1, 12.0,1,1, 6.628, 10371.959, 425.850, 52870.010 25/05/04,19:49:27,04,09,1, 12.0,1,1, 6.628, 10371.948, 425.834, 52869.925 25/05/04,19:49:27,05,09,1, 12.0,1,1, 6.628, 10371.939, 425.837, 52870.000 25/05/04,19:49:27,06,09,1, 12.0,1,1, 6.628, 10371.950, 425.814, 52869.905 25/05/04,19:49:27,07,09,1, 12.0,1,1, 6.628, 10371.915, 425.809, 52869.887 25/05/04,19:49:27,08,09,1, 12.0,1,1, 6.628, 10371.924, 425.816, 52869.961 25/05/04,19:49:27,09,09,1, 12.0,1,1, 6.628, 10371.901, 425.845, 52869.874 25/05/04,19:49:27,10,09,1, 12.0,1,1, 6.628, 10371.887, 425.848, 52869.975 25/05/04,19:49:27,11,09,1, 12.0,1,1, 6.628, 10371.903, 425.808, 52869.928 25/05/04,19:49:27,12,09,1, 12.0,1,1, 6.628, 10371.888, 425.827, 52869.904 25/05/04,19:49:27,13,09,1, 12.0,1,1, 6.628, 10371.889, 425.818, 52869.926 25/05/04,19:49:27,14,09,1, 12.0,1,1, 6.628, 10371.865, 425.825, 52869.963 25/05/04,19:49:27,15,09,1, 12.0,1,1, 6.628, 10371.859, 425.819, 52869.914 25/05/04,19:49:27,16,09,1, 12.0,1,1, 6.628, 10371.863, 425.838, 52869.930 25/05/04,19:49:27,17,09,1, 12.0,1,1, 6.628, 10371.873, 425.819, 52869.963 25/05/04,19:49:27,18,09,1, 12.0,1,1, 6.628, 10371.828, 425.838, 52869.946 25/05/04,19:49:27,19,09,1, 12.0,1,1, 6.628, 10371.851, 425.841, 52869.936 25/05/04,19:49:28,00,09,1, 11.9,1,1, 6.617, 10371.850, 425.841, 52869.936 25/05/04,19:49:28,01,09,1, 11.9,1,1, 6.617, 10371.843, 425.838, 52870.002 25/05/04,19:49:28,02,09,1, 11.9,1,1, 6.617, 10371.837, 425.831, 52869.910 25/05/04,19:49:28,03,09,1, 11.9,1,1, 6.617, 10371.842, 425.851, 52869.981 25/05/04,19:49:28,04,09,1, 11.9,1,1, 6.617, 10371.827, 425.862, 52869.994 25/05/04,19:49:28,05,09,1, 11.9,1,1, 6.617, 10371.842, 425.860, 52870.022 25/05/04,19:49:28,06,09,1, 11.9,1,1, 6.617, 10371.827, 425.827, 52869.971 25/05/04,19:49:28,07,09,1, 11.9,1,1, 6.617, 10371.814, 425.836, 52869.925 25/05/04,19:49:28,08,09,1, 11.9,1,1, 6.617, 10371.817, 425.844, 52869.992 25/05/04,19:49:28,09,09,1, 11.9,1,1, 6.617, 10371.808, 425.859, 52870.080 25/05/04,19:49:28,10,09,1, 11.9,1,1, 6.617, 10371.809, 425.851, 52869.960 25/05/04,19:49:28,11,09,1, 11.9,1,1, 6.617, 10371.780, 425.872, 52870.025 25/05/04,19:49:28,12,09,1, 11.9,1,1, 6.617, 10371.781, 425.836, 52869.974 25/05/04,19:49:28,13,09,1, 11.9,1,1, 6.617, 10371.788, 425.834, 52870.014 25/05/04,19:49:28,14,09,1, 11.9,1,1, 6.617, 10371.779, 425.837, 52869.969 25/05/04,19:49:28,15,09,1, 11.9,1,1, 6.617, 10371.792, 425.858, 52869.981 25/05/04,19:49:28,16,09,1, 11.9,1,1, 6.617, 10371.772, 425.852, 52869.991 25/05/04,19:49:28,17,09,1, 11.9,1,1, 6.617, 10371.759, 425.859, 52870.011 25/05/04,19:49:28,18,09,1, 11.9,1,1, 6.617, 10371.765, 425.851, 52869.949 25/05/04,19:49:28,19,09,1, 11.9,1,1, 6.617, 10371.740, 425.842, 52869.962 25/05/04,19:49:29,00,10,1, 11.9,1,1, 6.625, 10371.733, 425.842, 52869.962 25/05/04,19:49:29,01,10,1, 11.9,1,1, 6.625, 10371.768, 425.828, 52869.937 25/05/04,19:49:29,02,10,1, 11.9,1,1, 6.625, 10371.733, 425.865, 52870.003 25/05/04,19:49:29,03,10,1, 11.9,1,1, 6.625, 10371.735, 425.846, 52870.058 25/05/04,19:49:29,04,10,1, 11.9,1,1, 6.625, 10371.736, 425.854, 52870.032 25/05/04,19:49:29,05,10,1, 11.9,1,1, 6.625, 10371.727, 425.872, 52870.028 25/05/04,19:49:29,06,10,1, 11.9,1,1, 6.625, 10371.715, 425.823, 52869.970 25/05/04,19:49:29,07,10,1, 11.9,1,1, 6.625, 10371.730, 425.845, 52870.016 25/05/04,19:49:29,08,10,1, 11.9,1,1, 6.625, 10371.686, 425.855, 52870.025 25/05/04,19:49:29,09,10,1, 11.9,1,1, 6.625, 10371.676, 425.832, 52870.031 25/05/04,19:49:29,10,10,1, 11.9,1,1, 6.625, 10371.714, 425.858, 52870.057 25/05/04,19:49:29,11,10,1, 11.9,1,1, 6.625, 10371.692, 425.868, 52870.081 25/05/04,19:49:29,12,10,1, 11.9,1,1, 6.625, 10371.689, 425.847, 52870.053 25/05/04,19:49:29,13,10,1, 11.9,1,1, 6.625, 10371.688, 425.834, 52870.078 25/05/04,19:49:29,14,10,1, 11.9,1,1, 6.625, 10371.679, 425.865, 52870.056 25/05/04,19:49:29,15,10,1, 11.9,1,1, 6.625, 10371.685, 425.865, 52870.078 25/05/04,19:49:29,16,10,1, 11.9,1,1, 6.625, 10371.643, 425.861, 52870.072 25/05/04,19:49:29,17,10,1, 11.9,1,1, 6.625, 10371.672, 425.896, 52870.091 25/05/04,19:49:29,18,10,1, 11.9,1,1, 6.625, 10371.658, 425.864, 52870.072 25/05/04,19:49:29,19,10,1, 11.9,1,1, 6.625, 10371.640, 425.848, 52870.045 25/05/04,19:49:30,00,08,1, 11.9,1,1, 6.624, 10371.633, 425.848, 52870.045 25/05/04,19:49:30,01,08,1, 11.9,1,1, 6.624, 10371.618, 425.860, 52870.073 25/05/04,19:49:30,02,08,1, 11.9,1,1, 6.624, 10371.619, 425.845, 52870.020 25/05/04,19:49:30,03,08,1, 11.9,1,1, 6.624, 10371.634, 425.861, 52870.021 25/05/04,19:49:30,04,08,1, 11.9,1,1, 6.624, 10371.634, 425.871, 52870.089 25/05/04,19:49:30,05,08,1, 11.9,1,1, 6.624, 10371.599, 425.872, 52870.012 25/05/04,19:49:30,06,08,1, 11.9,1,1, 6.624, 10371.617, 425.857, 52870.044 25/05/04,19:49:30,07,08,1, 11.9,1,1, 6.624, 10371.607, 425.867, 52870.038 25/05/04,19:49:30,08,08,1, 11.9,1,1, 6.624, 10371.599, 425.884, 52870.040 25/05/04,19:49:30,09,08,1, 11.9,1,1, 6.624, 10371.593, 425.876, 52870.104 25/05/04,19:49:30,10,08,1, 11.9,1,1, 6.624, 10371.616, 425.888, 52870.086 25/05/04,19:49:30,11,08,1, 11.9,1,1, 6.624, 10371.583, 425.892, 52870.078 25/05/04,19:49:30,12,08,1, 11.9,1,1, 6.624, 10371.577, 425.864, 52870.083 25/05/04,19:49:30,13,08,1, 11.9,1,1, 6.624, 10371.591, 425.855, 52870.077 25/05/04,19:49:30,14,08,1, 11.9,1,1, 6.624, 10371.586, 425.866, 52870.043 25/05/04,19:49:30,15,08,1, 11.9,1,1, 6.624, 10371.579, 425.881, 52870.057 25/05/04,19:49:30,16,08,1, 11.9,1,1, 6.624, 10371.561, 425.869, 52870.063 25/05/04,19:49:30,17,08,1, 11.9,1,1, 6.624, 10371.573, 425.886, 52869.913 25/05/04,19:49:30,18,08,1, 11.9,1,1, 6.624, 10371.516, 425.885, 52870.045 25/05/04,19:49:30,19,08,1, 11.9,1,1, 6.624, 10371.546, 425.879, 52870.073 25/05/04,19:49:31,00,09,1, 11.9,1,1, 6.626, 10371.541, 425.879, 52870.073 25/05/04,19:49:31,01,09,1, 11.9,1,1, 6.626, 10371.526, 425.890, 52870.096 25/05/04,19:49:31,02,09,1, 11.9,1,1, 6.626, 10371.532, 425.901, 52870.156 25/05/04,19:49:31,03,09,1, 11.9,1,1, 6.626, 10371.543, 425.914, 52870.054 25/05/04,19:49:31,04,09,1, 11.9,1,1, 6.626, 10371.528, 425.884, 52870.040 25/05/04,19:49:31,05,09,1, 11.9,1,1, 6.626, 10371.531, 425.891, 52870.155 25/05/04,19:49:31,06,09,1, 11.9,1,1, 6.626, 10371.547, 425.881, 52870.037 25/05/04,19:49:31,07,09,1, 11.9,1,1, 6.626, 10371.502, 425.895, 52870.122 25/05/04,19:49:31,08,09,1, 11.9,1,1, 6.626, 10371.513, 425.906, 52870.121 25/05/04,19:49:31,09,09,1, 11.9,1,1, 6.626, 10371.531, 425.882, 52870.093 25/05/04,19:49:31,10,09,1, 11.9,1,1, 6.626, 10371.515, 425.886, 52870.096 25/05/04,19:49:31,11,09,1, 11.9,1,1, 6.626, 10371.494, 425.902, 52870.141 25/05/04,19:49:31,12,09,1, 11.9,1,1, 6.626, 10371.500, 425.885, 52870.099 25/05/04,19:49:31,13,09,1, 11.9,1,1, 6.626, 10371.502, 425.884, 52870.076 25/05/04,19:49:31,14,09,1, 11.9,1,1, 6.626, 10371.501, 425.911, 52870.108 25/05/04,19:49:31,15,09,1, 11.9,1,1, 6.626, 10371.478, 425.877, 52870.078 25/05/04,19:49:31,16,09,1, 11.9,1,1, 6.626, 10371.485, 425.894, 52870.075 25/05/04,19:49:31,17,09,1, 11.9,1,1, 6.626, 10371.483, 425.896, 52870.103 25/05/04,19:49:31,18,09,1, 11.9,1,1, 6.626, 10371.471, 425.900, 52870.085 25/05/04,19:49:31,19,09,1, 11.9,1,1, 6.626, 10371.452, 425.880, 52870.086 25/05/04,19:49:32,00,08,1, 11.9,1,1, 6.623, 10371.449, 425.880, 52870.086 25/05/04,19:49:32,01,08,1, 11.9,1,1, 6.623, 10371.455, 425.892, 52870.099 25/05/04,19:49:32,02,08,1, 11.9,1,1, 6.623, 10371.458, 425.908, 52870.152 25/05/04,19:49:32,03,08,1, 11.9,1,1, 6.623, 10371.431, 425.906, 52870.200 25/05/04,19:49:32,04,08,1, 11.9,1,1, 6.623, 10371.450, 425.872, 52870.041 25/05/04,19:49:32,05,08,1, 11.9,1,1, 6.623, 10371.427, 425.879, 52870.079 25/05/04,19:49:32,06,08,1, 11.9,1,1, 6.623, 10371.447, 425.887, 52870.126 25/05/04,19:49:32,07,08,1, 11.9,1,1, 6.623, 10371.436, 425.900, 52870.098 25/05/04,19:49:32,08,08,1, 11.9,1,1, 6.623, 10371.443, 425.919, 52870.072 25/05/04,19:49:32,09,08,1, 11.9,1,1, 6.623, 10371.439, 425.911, 52870.128 25/05/04,19:49:32,10,08,1, 11.9,1,1, 6.623, 10371.431, 425.907, 52870.142 25/05/04,19:49:32,11,08,1, 11.9,1,1, 6.623, 10371.409, 425.873, 52870.110 25/05/04,19:49:32,12,08,1, 11.9,1,1, 6.623, 10371.412, 425.889, 52870.178 25/05/04,19:49:32,13,08,1, 11.9,1,1, 6.623, 10371.398, 425.873, 52870.091 25/05/04,19:49:32,14,08,1, 11.9,1,1, 6.623, 10371.406, 425.902, 52870.082 25/05/04,19:49:32,15,08,1, 11.9,1,1, 6.623, 10371.437, 425.916, 52870.184 25/05/04,19:49:32,16,08,1, 11.9,1,1, 6.623, 10371.417, 425.894, 52870.110 25/05/04,19:49:32,17,08,1, 11.9,1,1, 6.623, 10371.403, 425.884, 52870.105 25/05/04,19:49:32,18,08,1, 11.9,1,1, 6.623, 10371.382, 425.894, 52870.142 25/05/04,19:49:32,19,08,1, 11.9,1,1, 6.623, 10371.420, 425.863, 52870.073 25/05/04,19:49:33,00,08,1, 11.9,1,1, 6.627, 10371.416, 425.863, 52870.073 25/05/04,19:49:33,01,08,1, 11.9,1,1, 6.627, 10371.392, 425.874, 52870.156 25/05/04,19:49:33,02,08,1, 11.9,1,1, 6.627, 10371.369, 425.865, 52870.165 25/05/04,19:49:33,03,08,1, 11.9,1,1, 6.627, 10371.380, 425.888, 52870.203 25/05/04,19:49:33,04,08,1, 11.9,1,1, 6.627, 10371.362, 425.879, 52870.188 25/05/04,19:49:33,05,08,1, 11.9,1,1, 6.627, 10371.347, 425.891, 52870.172 25/05/04,19:49:33,06,08,1, 11.9,1,1, 6.627, 10371.360, 425.854, 52870.125 25/05/04,19:49:33,07,08,1, 11.9,1,1, 6.627, 10371.346, 425.882, 52870.065 25/05/04,19:49:33,08,08,1, 11.9,1,1, 6.627, 10371.357, 425.904, 52870.153 25/05/04,19:49:33,09,08,1, 11.9,1,1, 6.627, 10371.350, 425.877, 52870.238 25/05/04,19:49:33,10,08,1, 11.9,1,1, 6.627, 10371.337, 425.899, 52870.185 25/05/04,19:49:33,11,08,1, 11.9,1,1, 6.627, 10371.340, 425.859, 52870.122 25/05/04,19:49:33,12,08,1, 11.9,1,1, 6.627, 10371.330, 425.875, 52870.161 25/05/04,19:49:33,13,08,1, 11.9,1,1, 6.627, 10371.340, 425.859, 52870.140 25/05/04,19:49:33,14,08,1, 11.9,1,1, 6.627, 10371.320, 425.871, 52870.128 25/05/04,19:49:33,15,08,1, 11.9,1,1, 6.627, 10371.312, 425.890, 52870.161 25/05/04,19:49:33,16,08,1, 11.9,1,1, 6.627, 10371.315, 425.869, 52870.209 25/05/04,19:49:33,17,08,1, 11.9,1,1, 6.627, 10371.322, 425.881, 52870.120 25/05/04,19:49:33,18,08,1, 11.9,1,1, 6.627, 10371.290, 425.867, 52870.147 25/05/04,19:49:33,19,08,1, 11.9,1,1, 6.627, 10371.290, 425.887, 52870.130 25/05/04,19:49:34,00,08,1, 11.9,1,1, 6.629, 10371.282, 425.887, 52870.130 25/05/04,19:49:34,01,08,1, 11.9,1,1, 6.629, 10371.274, 425.886, 52870.184 25/05/04,19:49:34,02,08,1, 11.9,1,1, 6.629, 10371.289, 425.882, 52870.144 25/05/04,19:49:34,03,08,1, 11.9,1,1, 6.629, 10371.278, 425.885, 52870.118 25/05/04,19:49:34,04,08,1, 11.9,1,1, 6.629, 10371.281, 425.884, 52870.179 25/05/04,19:49:34,05,08,1, 11.9,1,1, 6.629, 10371.263, 425.875, 52870.243 25/05/04,19:49:34,06,08,1, 11.9,1,1, 6.629, 10371.263, 425.858, 52870.155 25/05/04,19:49:34,07,08,1, 11.9,1,1, 6.629, 10371.274, 425.872, 52870.178 25/05/04,19:49:34,08,08,1, 11.9,1,1, 6.629, 10371.264, 425.870, 52870.157 25/05/04,19:49:34,09,08,1, 11.9,1,1, 6.629, 10371.236, 425.865, 52870.191 25/05/04,19:49:34,10,08,1, 11.9,1,1, 6.629, 10371.230, 425.904, 52870.232 25/05/04,19:49:34,11,08,1, 11.9,1,1, 6.629, 10371.211, 425.874, 52870.227 25/05/04,19:49:34,12,08,1, 11.9,1,1, 6.629, 10371.227, 425.862, 52870.184 25/05/04,19:49:34,13,08,1, 11.9,1,1, 6.629, 10371.235, 425.875, 52870.195 25/05/04,19:49:34,14,08,1, 11.9,1,1, 6.629, 10371.210, 425.855, 52870.217 25/05/04,19:49:34,15,08,1, 11.9,1,1, 6.629, 10371.209, 425.855, 52870.198 25/05/04,19:49:34,16,08,1, 11.9,1,1, 6.629, 10371.230, 425.888, 52870.181 25/05/04,19:49:34,17,08,1, 11.9,1,1, 6.629, 10371.200, 425.859, 52870.129 25/05/04,19:49:34,18,08,1, 11.9,1,1, 6.629, 10371.161, 425.861, 52870.218 25/05/04,19:49:34,19,08,1, 11.9,1,1, 6.629, 10371.203, 425.866, 52870.330 25/05/04,19:49:35,00,08,1, 11.9,1,1, 6.624, 10371.199, 425.866, 52870.330 25/05/04,19:49:35,01,08,1, 11.9,1,1, 6.624, 10371.158, 425.834, 52870.142 25/05/04,19:49:35,02,08,1, 11.9,1,1, 6.624, 10371.201, 425.863, 52870.198 25/05/04,19:49:35,03,08,1, 11.9,1,1, 6.624, 10371.145, 425.845, 52870.232 25/05/04,19:49:35,04,08,1, 11.9,1,1, 6.624, 10371.161, 425.837, 52870.227 25/05/04,19:49:35,05,08,1, 11.9,1,1, 6.624, 10371.118, 425.813, 52870.144 25/05/04,19:49:35,06,08,1, 11.9,1,1, 6.624, 10371.190, 425.842, 52870.199 25/05/04,19:49:35,07,08,1, 11.9,1,1, 6.624, 10371.137, 425.833, 52870.103 25/05/04,19:49:35,08,08,1, 11.9,1,1, 6.624, 10371.132, 425.812, 52870.140 25/05/04,19:49:35,09,08,1, 11.9,1,1, 6.624, 10371.152, 425.840, 52870.159 25/05/04,19:49:35,10,08,1, 11.9,1,1, 6.624, 10371.125, 425.827, 52870.194 25/05/04,19:49:35,11,08,1, 11.9,1,1, 6.624, 10371.159, 425.838, 52870.133 25/05/04,19:49:35,12,08,1, 11.9,1,1, 6.624, 10371.101, 425.822, 52870.154 25/05/04,19:49:35,13,08,1, 11.9,1,1, 6.624, 10371.099, 425.809, 52870.111 25/05/04,19:49:35,14,08,1, 11.9,1,1, 6.624, 10371.090, 425.821, 52870.131 25/05/04,19:49:35,15,08,1, 11.9,1,1, 6.624, 10371.094, 425.833, 52870.175 25/05/04,19:49:35,16,08,1, 11.9,1,1, 6.624, 10371.092, 425.822, 52870.150 25/05/04,19:49:35,17,08,1, 11.9,1,1, 6.624, 10371.084, 425.818, 52870.200 25/05/04,19:49:35,18,08,1, 11.9,1,1, 6.624, 10371.071, 425.808, 52870.132 25/05/04,19:49:35,19,08,1, 11.9,1,1, 6.624, 10371.064, 425.815, 52870.260 25/05/04,19:49:36,00,08,1, 11.9,1,1, 6.625, 10371.057, 425.815, 52870.260 25/05/04,19:49:36,01,08,1, 11.9,1,1, 6.625, 10371.040, 425.806, 52870.138 25/05/04,19:49:36,02,08,1, 11.9,1,1, 6.625, 10371.027, 425.794, 52870.162 25/05/04,19:49:36,03,08,1, 11.9,1,1, 6.625, 10371.031, 425.797, 52870.209 25/05/04,19:49:36,04,08,1, 11.9,1,1, 6.625, 10371.032, 425.773, 52870.243 25/05/04,19:49:36,05,08,1, 11.9,1,1, 6.625, 10371.033, 425.798, 52870.307 25/05/04,19:49:36,06,08,1, 11.9,1,1, 6.625, 10371.009, 425.780, 52870.205 25/05/04,19:49:36,07,08,1, 11.9,1,1, 6.625, 10371.008, 425.775, 52870.207 25/05/04,19:49:36,08,08,1, 11.9,1,1, 6.625, 10371.024, 425.773, 52870.255 25/05/04,19:49:36,09,08,1, 11.9,1,1, 6.625, 10370.997, 425.752, 52870.238 25/05/04,19:49:36,10,08,1, 11.9,1,1, 6.625, 10371.009, 425.774, 52870.245 25/05/04,19:49:36,11,08,1, 11.9,1,1, 6.625, 10371.011, 425.771, 52870.260 25/05/04,19:49:36,12,08,1, 11.9,1,1, 6.625, 10370.987, 425.764, 52870.218 25/05/04,19:49:36,13,08,1, 11.9,1,1, 6.625, 10370.991, 425.763, 52870.234 25/05/04,19:49:36,14,08,1, 11.9,1,1, 6.625, 10370.959, 425.760, 52870.200 25/05/04,19:49:36,15,08,1, 11.9,1,1, 6.625, 10370.934, 425.754, 52870.227 25/05/04,19:49:36,16,08,1, 11.9,1,1, 6.625, 10370.961, 425.738, 52870.266 25/05/04,19:49:36,17,08,1, 11.9,1,1, 6.625, 10370.935, 425.759, 52870.317 25/05/04,19:49:36,18,08,1, 11.9,1,1, 6.625, 10370.955, 425.758, 52870.177 25/05/04,19:49:36,19,08,1, 11.9,1,1, 6.625, 10370.933, 425.765, 52870.293 25/05/04,19:49:37,00,09,1, 11.9,1,1, 6.622, 10370.932, 425.765, 52870.293 25/05/04,19:49:37,01,09,1, 11.9,1,1, 6.622, 10370.931, 425.736, 52870.221 25/05/04,19:49:37,02,09,1, 11.9,1,1, 6.622, 10370.913, 425.725, 52870.254 25/05/04,19:49:37,03,09,1, 11.9,1,1, 6.622, 10370.921, 425.737, 52870.226 25/05/04,19:49:37,04,09,1, 11.9,1,1, 6.622, 10370.915, 425.743, 52870.307 25/05/04,19:49:37,05,09,1, 11.9,1,1, 6.622, 10370.891, 425.758, 52870.326 25/05/04,19:49:37,06,09,1, 11.9,1,1, 6.622, 10370.881, 425.732, 52870.240 25/05/04,19:49:37,07,09,1, 11.9,1,1, 6.622, 10370.875, 425.750, 52870.307 25/05/04,19:49:37,08,09,1, 11.9,1,1, 6.622, 10370.871, 425.705, 52870.227 25/05/04,19:49:37,09,09,1, 11.9,1,1, 6.622, 10370.851, 425.730, 52870.297 25/05/04,19:49:37,10,09,1, 11.9,1,1, 6.622, 10370.853, 425.728, 52870.250 25/05/04,19:49:37,11,09,1, 11.9,1,1, 6.622, 10370.811, 425.717, 52870.275 25/05/04,19:49:37,12,09,1, 11.9,1,1, 6.622, 10370.851, 425.727, 52870.303 25/05/04,19:49:37,13,09,1, 11.9,1,1, 6.622, 10370.822, 425.725, 52870.213 25/05/04,19:49:37,14,09,1, 11.9,1,1, 6.622, 10370.826, 425.711, 52870.293 25/05/04,19:49:37,15,09,1, 11.9,1,1, 6.622, 10370.803, 425.693, 52870.229 25/05/04,19:49:37,16,09,1, 11.9,1,1, 6.622, 10370.789, 425.706, 52870.269 25/05/04,19:49:37,17,09,1, 11.9,1,1, 6.622, 10370.769, 425.700, 52870.280 25/05/04,19:49:37,18,09,1, 11.9,1,1, 6.622, 10370.782, 425.733, 52870.322 25/05/04,19:49:37,19,09,1, 11.9,1,1, 6.622, 10370.770, 425.744, 52870.361 25/05/04,19:49:38,00,09,1, 11.9,1,1, 6.625, 10370.765, 425.744, 52870.361 25/05/04,19:49:38,01,09,1, 11.9,1,1, 6.625, 10370.753, 425.721, 52870.304 25/05/04,19:49:38,02,09,1, 11.9,1,1, 6.625, 10370.733, 425.706, 52870.246 25/05/04,19:49:38,03,09,1, 11.9,1,1, 6.625, 10370.729, 425.697, 52870.227 25/05/04,19:49:38,04,09,1, 11.9,1,1, 6.625, 10370.707, 425.721, 52870.368 25/05/04,19:49:38,05,09,1, 11.9,1,1, 6.625, 10370.728, 425.739, 52870.372 25/05/04,19:49:38,06,09,1, 11.9,1,1, 6.625, 10370.709, 425.706, 52870.210 25/05/04,19:49:38,07,09,1, 11.9,1,1, 6.625, 10370.690, 425.682, 52870.347 25/05/04,19:49:38,08,09,1, 11.9,1,1, 6.625, 10370.724, 425.721, 52870.338 25/05/04,19:49:38,09,09,1, 11.9,1,1, 6.625, 10370.688, 425.698, 52870.340 25/05/04,19:49:38,10,09,1, 11.9,1,1, 6.625, 10370.646, 425.694, 52870.361 25/05/04,19:49:38,11,09,1, 11.9,1,1, 6.625, 10370.690, 425.713, 52870.357 25/05/04,19:49:38,12,09,1, 11.9,1,1, 6.625, 10370.660, 425.703, 52870.292 25/05/04,19:49:38,13,09,1, 11.9,1,1, 6.625, 10370.630, 425.726, 52870.363 25/05/04,19:49:38,14,09,1, 11.9,1,1, 6.625, 10370.642, 425.706, 52870.293 25/05/04,19:49:38,15,09,1, 11.9,1,1, 6.625, 10370.618, 425.690, 52870.364 25/05/04,19:49:38,16,09,1, 11.9,1,1, 6.625, 10370.594, 425.694, 52870.351 25/05/04,19:49:38,17,09,1, 11.9,1,1, 6.625, 10370.569, 425.667, 52870.223 25/05/04,19:49:38,18,09,1, 11.9,1,1, 6.625, 10370.609, 425.726, 52870.439 25/05/04,19:49:38,19,09,1, 11.9,1,1, 6.625, 10370.637, 425.672, 52870.304 25/05/04,19:49:39,00,09,1, 11.9,1,1, 6.621, 10370.631, 425.672, 52870.304 25/05/04,19:49:39,01,09,1, 11.9,1,1, 6.621, 10370.572, 425.701, 52870.305 25/05/04,19:49:39,02,09,1, 11.9,1,1, 6.621, 10370.582, 425.699, 52870.257 25/05/04,19:49:39,03,09,1, 11.9,1,1, 6.621, 10370.550, 425.723, 52870.406 25/05/04,19:49:39,04,09,1, 11.9,1,1, 6.621, 10370.558, 425.711, 52870.337 25/05/04,19:49:39,05,09,1, 11.9,1,1, 6.621, 10370.531, 425.664, 52870.275 25/05/04,19:49:39,06,09,1, 11.9,1,1, 6.621, 10370.516, 425.710, 52870.450 25/05/04,19:49:39,07,09,1, 11.9,1,1, 6.621, 10370.533, 425.709, 52870.351 25/05/04,19:49:39,08,09,1, 11.9,1,1, 6.621, 10370.511, 425.699, 52870.321 25/05/04,19:49:39,09,09,1, 11.9,1,1, 6.621, 10370.494, 425.680, 52870.314 25/05/04,19:49:39,10,09,1, 11.9,1,1, 6.621, 10370.495, 425.687, 52870.419 25/05/04,19:49:39,11,09,1, 11.9,1,1, 6.621, 10370.486, 425.681, 52870.365 25/05/04,19:49:39,12,09,1, 11.9,1,1, 6.621, 10370.477, 425.678, 52870.360 25/05/04,19:49:39,13,09,1, 11.9,1,1, 6.621, 10370.470, 425.676, 52870.436 25/05/04,19:49:39,14,09,1, 11.9,1,1, 6.621, 10370.475, 425.674, 52870.318 25/05/04,19:49:39,15,09,1, 11.9,1,1, 6.621, 10370.448, 425.672, 52870.378 25/05/04,19:49:39,16,09,1, 11.9,1,1, 6.621, 10370.440, 425.689, 52870.335 25/05/04,19:49:39,17,09,1, 11.9,1,1, 6.621, 10370.422, 425.667, 52870.315 25/05/04,19:49:39,18,09,1, 11.9,1,1, 6.621, 10370.400, 425.653, 52870.292 25/05/04,19:49:39,19,09,1, 11.9,1,1, 6.621, 10370.425, 425.676, 52870.424 25/05/04,19:49:40,00,09,1, 11.9,1,1, 6.627, 10370.423, 425.676, 52870.424 25/05/04,19:49:40,01,09,1, 11.9,1,1, 6.627, 10370.395, 425.684, 52870.445 25/05/04,19:49:40,02,09,1, 11.9,1,1, 6.627, 10370.399, 425.673, 52870.357 25/05/04,19:49:40,03,09,1, 11.9,1,1, 6.627, 10370.401, 425.673, 52870.306 25/05/04,19:49:40,04,09,1, 11.9,1,1, 6.627, 10370.365, 425.637, 52870.307 25/05/04,19:49:40,05,09,1, 11.9,1,1, 6.627, 10370.374, 425.664, 52870.353 25/05/04,19:49:40,06,09,1, 11.9,1,1, 6.627, 10370.347, 425.648, 52870.342 25/05/04,19:49:40,07,09,1, 11.9,1,1, 6.627, 10370.337, 425.640, 52870.416 25/05/04,19:49:40,08,09,1, 11.9,1,1, 6.627, 10370.343, 425.670, 52870.380 25/05/04,19:49:40,09,09,1, 11.9,1,1, 6.627, 10370.341, 425.658, 52870.375 25/05/04,19:49:40,10,09,1, 11.9,1,1, 6.627, 10370.318, 425.681, 52870.317 25/05/04,19:49:40,11,09,1, 11.9,1,1, 6.627, 10370.330, 425.655, 52870.328 25/05/04,19:49:40,12,09,1, 11.9,1,1, 6.627, 10370.332, 425.655, 52870.347 25/05/04,19:49:40,13,09,1, 11.9,1,1, 6.627, 10370.305, 425.640, 52870.333 25/05/04,19:49:40,14,09,1, 11.9,1,1, 6.627, 10370.320, 425.660, 52870.344 25/05/04,19:49:40,15,09,1, 11.9,1,1, 6.627, 10370.302, 425.659, 52870.365 25/05/04,19:49:40,16,09,1, 11.9,1,1, 6.627, 10370.293, 425.650, 52870.315 25/05/04,19:49:40,17,09,1, 11.9,1,1, 6.627, 10370.259, 425.676, 52870.389 25/05/04,19:49:40,18,09,1, 11.9,1,1, 6.627, 10370.262, 425.673, 52870.422 25/05/04,19:49:40,19,09,1, 11.9,1,1, 6.627, 10370.261, 425.649, 52870.371 25/05/04,19:49:41,00,09,1, 11.9,1,1, 6.625, 10370.256, 425.649, 52870.371 25/05/04,19:49:41,01,09,1, 11.9,1,1, 6.625, 10370.253, 425.649, 52870.327 25/05/04,19:49:41,02,09,1, 11.9,1,1, 6.625, 10370.229, 425.660, 52870.357 25/05/04,19:49:41,03,09,1, 11.9,1,1, 6.625, 10370.210, 425.632, 52870.390 25/05/04,19:49:41,04,09,1, 11.9,1,1, 6.625, 10370.197, 425.669, 52870.444 25/05/04,19:49:41,05,09,1, 11.9,1,1, 6.625, 10370.188, 425.662, 52870.426 25/05/04,19:49:41,06,09,1, 11.9,1,1, 6.625, 10370.193, 425.628, 52870.364 25/05/04,19:49:41,07,09,1, 11.9,1,1, 6.625, 10370.191, 425.640, 52870.451 25/05/04,19:49:41,08,09,1, 11.9,1,1, 6.625, 10370.180, 425.648, 52870.374 25/05/04,19:49:41,09,09,1, 11.9,1,1, 6.625, 10370.182, 425.665, 52870.431 25/05/04,19:49:41,10,09,1, 11.9,1,1, 6.625, 10370.163, 425.660, 52870.413 25/05/04,19:49:41,11,09,1, 11.9,1,1, 6.625, 10370.166, 425.650, 52870.398 25/05/04,19:49:41,12,09,1, 11.9,1,1, 6.625, 10370.137, 425.636, 52870.441 25/05/04,19:49:41,13,09,1, 11.9,1,1, 6.625, 10370.136, 425.632, 52870.409 25/05/04,19:49:41,14,09,1, 11.9,1,1, 6.625, 10370.139, 425.666, 52870.444 25/05/04,19:49:41,15,09,1, 11.9,1,1, 6.625, 10370.122, 425.630, 52870.374 25/05/04,19:49:41,16,09,1, 11.9,1,1, 6.625, 10370.123, 425.632, 52870.427 25/05/04,19:49:41,17,09,1, 11.9,1,1, 6.625, 10370.094, 425.622, 52870.442 25/05/04,19:49:41,18,09,1, 11.9,1,1, 6.625, 10370.088, 425.613, 52870.353 25/05/04,19:49:41,19,09,1, 11.9,1,1, 6.625, 10370.107, 425.631, 52870.425 25/05/04,19:49:42,00,09,1, 11.9,1,1, 6.625, 10370.106, 425.631, 52870.425 25/05/04,19:49:42,01,09,1, 11.9,1,1, 6.625, 10370.089, 425.624, 52870.455 25/05/04,19:49:42,02,09,1, 11.9,1,1, 6.625, 10370.102, 425.630, 52870.469 25/05/04,19:49:42,03,09,1, 11.9,1,1, 6.625, 10370.083, 425.648, 52870.351 25/05/04,19:49:42,04,09,1, 11.9,1,1, 6.625, 10370.076, 425.647, 52870.467 25/05/04,19:49:42,05,09,1, 11.9,1,1, 6.625, 10370.064, 425.619, 52870.424 25/05/04,19:49:42,06,09,1, 11.9,1,1, 6.625, 10370.062, 425.641, 52870.371 25/05/04,19:49:42,07,09,1, 11.9,1,1, 6.625, 10370.044, 425.615, 52870.455 25/05/04,19:49:42,08,09,1, 11.9,1,1, 6.625, 10370.039, 425.616, 52870.495 25/05/04,19:49:42,09,09,1, 11.9,1,1, 6.625, 10370.030, 425.633, 52870.424 25/05/04,19:49:42,10,09,1, 11.9,1,1, 6.625, 10370.026, 425.619, 52870.402 25/05/04,19:49:42,11,09,1, 11.9,1,1, 6.625, 10369.996, 425.623, 52870.320 25/05/04,19:49:42,12,09,1, 11.9,1,1, 6.625, 10370.003, 425.618, 52870.412 25/05/04,19:49:42,13,09,1, 11.9,1,1, 6.625, 10369.985, 425.597, 52870.477 25/05/04,19:49:42,14,09,1, 11.9,1,1, 6.625, 10369.987, 425.595, 52870.453 25/05/04,19:49:42,15,09,1, 11.9,1,1, 6.625, 10369.994, 425.599, 52870.462 25/05/04,19:49:42,16,09,1, 11.9,1,1, 6.625, 10369.993, 425.614, 52870.485 25/05/04,19:49:42,17,09,1, 11.9,1,1, 6.625, 10369.978, 425.587, 52870.480 25/05/04,19:49:42,18,09,1, 11.9,1,1, 6.625, 10369.951, 425.612, 52870.465 25/05/04,19:49:42,19,09,1, 11.9,1,1, 6.625, 10369.943, 425.591, 52870.493 25/05/04,19:49:43,00,10,1, 11.9,1,1, 6.624, 10369.939, 425.591, 52870.493 25/05/04,19:49:43,01,10,1, 11.9,1,1, 6.624, 10369.955, 425.584, 52870.436 25/05/04,19:49:43,02,10,1, 11.9,1,1, 6.624, 10369.912, 425.586, 52870.476 25/05/04,19:49:43,03,10,1, 11.9,1,1, 6.624, 10369.896, 425.583, 52870.447 25/05/04,19:49:43,04,10,1, 11.9,1,1, 6.624, 10369.908, 425.603, 52870.380 25/05/04,19:49:43,05,10,1, 11.9,1,1, 6.624, 10369.911, 425.594, 52870.475 25/05/04,19:49:43,06,10,1, 11.9,1,1, 6.624, 10369.894, 425.588, 52870.465 25/05/04,19:49:43,07,10,1, 11.9,1,1, 6.624, 10369.884, 425.556, 52870.444 25/05/04,19:49:43,08,10,1, 11.9,1,1, 6.624, 10369.912, 425.549, 52870.226 25/05/04,19:49:43,09,10,1, 11.9,1,1, 6.624, 10369.889, 425.559, 52870.430 25/05/04,19:49:43,10,10,1, 11.9,1,1, 6.624, 10369.900, 425.555, 52870.270 25/05/04,19:49:43,11,10,1, 11.9,1,1, 6.624, 10369.883, 425.596, 52870.541 25/05/04,19:49:43,12,10,1, 11.9,1,1, 6.624, 10369.860, 425.574, 52870.508 25/05/04,19:49:43,13,10,1, 11.9,1,1, 6.624, 10369.879, 425.579, 52870.442 25/05/04,19:49:43,14,10,1, 11.9,1,1, 6.624, 10369.861, 425.548, 52870.472 25/05/04,19:49:43,15,10,1, 11.9,1,1, 6.624, 10369.862, 425.543, 52870.412 25/05/04,19:49:43,16,10,1, 11.9,1,1, 6.624, 10369.825, 425.532, 52870.395 25/05/04,19:49:43,17,10,1, 11.9,1,1, 6.624, 10369.843, 425.573, 52870.428 25/05/04,19:49:43,18,10,1, 11.9,1,1, 6.624, 10369.838, 425.534, 52870.417 25/05/04,19:49:43,19,10,1, 11.9,1,1, 6.624, 10369.829, 425.562, 52870.505 25/05/04,19:49:44,00,10,1, 12.0,1,1, 6.622, 10369.822, 425.562, 52870.505 25/05/04,19:49:44,01,10,1, 12.0,1,1, 6.622, 10369.799, 425.546, 52870.487 25/05/04,19:49:44,02,10,1, 12.0,1,1, 6.622, 10369.814, 425.534, 52870.381 25/05/04,19:49:44,03,10,1, 12.0,1,1, 6.622, 10369.815, 425.547, 52870.442 25/05/04,19:49:44,04,10,1, 12.0,1,1, 6.622, 10369.807, 425.537, 52870.379 25/05/04,19:49:44,05,10,1, 12.0,1,1, 6.622, 10369.797, 425.546, 52870.389 25/05/04,19:49:44,06,10,1, 12.0,1,1, 6.622, 10369.787, 425.533, 52870.421 25/05/04,19:49:44,07,10,1, 12.0,1,1, 6.622, 10369.764, 425.533, 52870.433 25/05/04,19:49:44,08,10,1, 12.0,1,1, 6.622, 10369.768, 425.515, 52870.400 25/05/04,19:49:44,09,10,1, 12.0,1,1, 6.622, 10369.763, 425.520, 52870.398 25/05/04,19:49:44,10,10,1, 12.0,1,1, 6.622, 10369.742, 425.531, 52870.429 25/05/04,19:49:44,11,10,1, 12.0,1,1, 6.622, 10369.750, 425.536, 52870.419 25/05/04,19:49:44,12,10,1, 12.0,1,1, 6.622, 10369.767, 425.512, 52870.451 25/05/04,19:49:44,13,10,1, 12.0,1,1, 6.622, 10369.751, 425.519, 52870.484 25/05/04,19:49:44,14,10,1, 12.0,1,1, 6.622, 10369.743, 425.513, 52870.449 25/05/04,19:49:44,15,10,1, 12.0,1,1, 6.622, 10369.748, 425.535, 52870.485 25/05/04,19:49:44,16,10,1, 12.0,1,1, 6.622, 10369.765, 425.506, 52870.434 25/05/04,19:49:44,17,10,1, 12.0,1,1, 6.622, 10369.745, 425.513, 52870.385 25/05/04,19:49:44,18,10,1, 12.0,1,1, 6.622, 10369.717, 425.504, 52870.354 25/05/04,19:49:44,19,10,1, 12.0,1,1, 6.622, 10369.723, 425.516, 52870.461 25/05/04,19:49:45,00,10,1, 11.9,1,1, 6.612, 10369.722, 425.516, 52870.461 25/05/04,19:49:45,01,10,1, 11.9,1,1, 6.612, 10369.718, 425.503, 52870.446 25/05/04,19:49:45,02,10,1, 11.9,1,1, 6.612, 10369.717, 425.483, 52870.405 25/05/04,19:49:45,03,10,1, 11.9,1,1, 6.612, 10369.705, 425.485, 52870.327 25/05/04,19:49:45,04,10,1, 11.9,1,1, 6.612, 10369.692, 425.488, 52870.430 25/05/04,19:49:45,05,10,1, 11.9,1,1, 6.612, 10369.715, 425.498, 52870.400 25/05/04,19:49:45,06,10,1, 11.9,1,1, 6.612, 10369.698, 425.500, 52870.402 25/05/04,19:49:45,07,10,1, 11.9,1,1, 6.612, 10369.680, 425.496, 52870.533 25/05/04,19:49:45,08,10,1, 11.9,1,1, 6.612, 10369.684, 425.531, 52870.461 25/05/04,19:49:45,09,10,1, 11.9,1,1, 6.612, 10369.687, 425.479, 52870.399 25/05/04,19:49:45,10,10,1, 11.9,1,1, 6.612, 10369.684, 425.478, 52870.423 25/05/04,19:49:45,11,10,1, 11.9,1,1, 6.612, 10369.685, 425.485, 52870.488 25/05/04,19:49:45,12,10,1, 11.9,1,1, 6.612, 10369.686, 425.478, 52870.502 25/05/04,19:49:45,13,10,1, 11.9,1,1, 6.612, 10369.685, 425.475, 52870.454 25/05/04,19:49:45,14,10,1, 11.9,1,1, 6.612, 10369.689, 425.464, 52870.410 25/05/04,19:49:45,15,10,1, 11.9,1,1, 6.612, 10369.653, 425.474, 52870.492 25/05/04,19:49:45,16,10,1, 11.9,1,1, 6.612, 10369.659, 425.482, 52870.427 25/05/04,19:49:45,17,10,1, 11.9,1,1, 6.612, 10369.655, 425.477, 52870.416 25/05/04,19:49:45,18,10,1, 11.9,1,1, 6.612, 10369.640, 425.459, 52870.443 25/05/04,19:49:45,19,10,1, 11.9,1,1, 6.612, 10369.623, 425.455, 52870.461 25/05/04,19:49:46,00,10,1, 11.9,1,1, 6.622, 10369.622, 425.455, 52870.461 25/05/04,19:49:46,01,10,1, 11.9,1,1, 6.622, 10369.620, 425.472, 52870.496 25/05/04,19:49:46,02,10,1, 11.9,1,1, 6.622, 10369.620, 425.462, 52870.490 25/05/04,19:49:46,03,10,1, 11.9,1,1, 6.622, 10369.632, 425.475, 52870.556 25/05/04,19:49:46,04,10,1, 11.9,1,1, 6.622, 10369.622, 425.481, 52870.459 25/05/04,19:49:46,05,10,1, 11.9,1,1, 6.622, 10369.614, 425.460, 52870.460 25/05/04,19:49:46,06,10,1, 11.9,1,1, 6.622, 10369.602, 425.485, 52870.449 25/05/04,19:49:46,07,10,1, 11.9,1,1, 6.622, 10369.595, 425.455, 52870.516 25/05/04,19:49:46,08,10,1, 11.9,1,1, 6.622, 10369.595, 425.468, 52870.543 25/05/04,19:49:46,09,10,1, 11.9,1,1, 6.622, 10369.593, 425.477, 52870.526 25/05/04,19:49:46,10,10,1, 11.9,1,1, 6.622, 10369.580, 425.471, 52870.478 25/05/04,19:49:46,11,10,1, 11.9,1,1, 6.622, 10369.557, 425.470, 52870.460 25/05/04,19:49:46,12,10,1, 11.9,1,1, 6.622, 10369.568, 425.441, 52870.449 25/05/04,19:49:46,13,10,1, 11.9,1,1, 6.622, 10369.568, 425.419, 52870.505 25/05/04,19:49:46,14,10,1, 11.9,1,1, 6.622, 10369.577, 425.444, 52870.508 25/05/04,19:49:46,15,10,1, 11.9,1,1, 6.622, 10369.559, 425.461, 52870.494 25/05/04,19:49:46,16,10,1, 11.9,1,1, 6.622, 10369.563, 425.473, 52870.507 25/05/04,19:49:46,17,10,1, 11.9,1,1, 6.622, 10369.559, 425.437, 52870.478 25/05/04,19:49:46,18,10,1, 11.9,1,1, 6.622, 10369.536, 425.457, 52870.554 25/05/04,19:49:46,19,10,1, 11.9,1,1, 6.622, 10369.554, 425.436, 52870.507 25/05/04,19:49:47,00,10,1, 11.9,1,1, 6.624, 10369.546, 425.436, 52870.507 25/05/04,19:49:47,01,10,1, 11.9,1,1, 6.624, 10369.545, 425.427, 52870.471 25/05/04,19:49:47,02,10,1, 11.9,1,1, 6.624, 10369.526, 425.461, 52870.477 25/05/04,19:49:47,03,10,1, 11.9,1,1, 6.624, 10369.533, 425.447, 52870.548 25/05/04,19:49:47,04,10,1, 11.9,1,1, 6.624, 10369.520, 425.449, 52870.541 25/05/04,19:49:47,05,10,1, 11.9,1,1, 6.624, 10369.537, 425.449, 52870.461 25/05/04,19:49:47,06,10,1, 11.9,1,1, 6.624, 10369.531, 425.455, 52870.587 25/05/04,19:49:47,07,10,1, 11.9,1,1, 6.624, 10369.493, 425.443, 52870.490 25/05/04,19:49:47,08,10,1, 11.9,1,1, 6.624, 10369.522, 425.444, 52870.507 25/05/04,19:49:47,09,10,1, 11.9,1,1, 6.624, 10369.483, 425.436, 52870.514 25/05/04,19:49:47,10,10,1, 11.9,1,1, 6.624, 10369.519, 425.461, 52870.770 25/05/04,19:49:47,11,10,1, 11.9,1,1, 6.624, 10369.539, 425.448, 52870.483 25/05/04,19:49:47,12,10,1, 11.9,1,1, 6.624, 10369.523, 425.461, 52870.533 25/05/04,19:49:47,13,10,1, 11.9,1,1, 6.624, 10369.490, 425.450, 52870.552 25/05/04,19:49:47,14,10,1, 11.9,1,1, 6.624, 10369.484, 425.460, 52870.565 25/05/04,19:49:47,15,10,1, 11.9,1,1, 6.624, 10369.482, 425.437, 52870.461 25/05/04,19:49:47,16,10,1, 11.9,1,1, 6.624, 10369.455, 425.434, 52870.501 25/05/04,19:49:47,17,10,1, 11.9,1,1, 6.624, 10369.452, 425.458, 52870.575 25/05/04,19:49:47,18,10,1, 11.9,1,1, 6.624, 10369.463, 425.430, 52870.471 25/05/04,19:49:47,19,10,1, 11.9,1,1, 6.624, 10369.461, 425.474, 52870.512 25/05/04,19:49:48,00,10,1, 12.0,1,1, 6.626, 10369.455, 425.474, 52870.512 25/05/04,19:49:48,01,10,1, 12.0,1,1, 6.626, 10369.455, 425.446, 52870.542 25/05/04,19:49:48,02,10,1, 12.0,1,1, 6.626, 10369.416, 425.442, 52870.603 25/05/04,19:49:48,03,10,1, 12.0,1,1, 6.626, 10369.443, 425.443, 52870.521 25/05/04,19:49:48,04,10,1, 12.0,1,1, 6.626, 10369.420, 425.437, 52870.574 25/05/04,19:49:48,05,10,1, 12.0,1,1, 6.626, 10369.441, 425.438, 52870.587 25/05/04,19:49:48,06,10,1, 12.0,1,1, 6.626, 10369.401, 425.451, 52870.554 25/05/04,19:49:48,07,10,1, 12.0,1,1, 6.626, 10369.403, 425.439, 52870.570 25/05/04,19:49:48,08,10,1, 12.0,1,1, 6.626, 10369.397, 425.422, 52870.464 25/05/04,19:49:48,09,10,1, 12.0,1,1, 6.626, 10369.377, 425.405, 52870.330 25/05/04,19:49:48,10,10,1, 12.0,1,1, 6.626, 10369.345, 425.442, 52870.669 25/05/04,19:49:48,11,10,1, 12.0,1,1, 6.626, 10369.367, 425.437, 52870.686 25/05/04,19:49:48,12,10,1, 12.0,1,1, 6.626, 10369.358, 425.452, 52870.578 25/05/04,19:49:48,13,10,1, 12.0,1,1, 6.626, 10369.330, 425.417, 52870.538 25/05/04,19:49:48,14,10,1, 12.0,1,1, 6.626, 10369.370, 425.441, 52870.619 25/05/04,19:49:48,15,10,1, 12.0,1,1, 6.626, 10369.368, 425.453, 52870.595 25/05/04,19:49:48,16,10,1, 12.0,1,1, 6.626, 10369.344, 425.434, 52870.594 25/05/04,19:49:48,17,10,1, 12.0,1,1, 6.626, 10369.358, 425.441, 52870.626 25/05/04,19:49:48,18,10,1, 12.0,1,1, 6.626, 10369.343, 425.443, 52870.602 25/05/04,19:49:48,19,10,1, 12.0,1,1, 6.626, 10369.318, 425.435, 52870.594 25/05/04,19:49:49,00,10,1, 11.9,1,1, 6.616, 10369.313, 425.435, 52870.594 25/05/04,19:49:49,01,10,1, 11.9,1,1, 6.616, 10369.328, 425.446, 52870.575 25/05/04,19:49:49,02,10,1, 11.9,1,1, 6.616, 10369.300, 425.454, 52870.633 25/05/04,19:49:49,03,10,1, 11.9,1,1, 6.616, 10369.294, 425.434, 52870.664 25/05/04,19:49:49,04,10,1, 11.9,1,1, 6.616, 10369.298, 425.437, 52870.685 25/05/04,19:49:49,05,10,1, 11.9,1,1, 6.616, 10369.291, 425.441, 52870.647 25/05/04,19:49:49,06,10,1, 11.9,1,1, 6.616, 10369.272, 425.449, 52870.575 25/05/04,19:49:49,07,10,1, 11.9,1,1, 6.616, 10369.262, 425.438, 52870.653 25/05/04,19:49:49,08,10,1, 11.9,1,1, 6.616, 10369.276, 425.466, 52870.631 25/05/04,19:49:49,09,10,1, 11.9,1,1, 6.616, 10369.263, 425.454, 52870.642 25/05/04,19:49:49,10,10,1, 11.9,1,1, 6.616, 10369.255, 425.452, 52870.610 25/05/04,19:49:49,11,10,1, 11.9,1,1, 6.616, 10369.258, 425.471, 52870.620 25/05/04,19:49:49,12,10,1, 11.9,1,1, 6.616, 10369.223, 425.464, 52870.622 25/05/04,19:49:49,13,10,1, 11.9,1,1, 6.616, 10369.205, 425.459, 52870.658 25/05/04,19:49:49,14,10,1, 11.9,1,1, 6.616, 10369.222, 425.485, 52870.644 25/05/04,19:49:49,15,10,1, 11.9,1,1, 6.616, 10369.222, 425.458, 52870.646 25/05/04,19:49:49,16,10,1, 11.9,1,1, 6.616, 10369.199, 425.468, 52870.697 25/05/04,19:49:49,17,10,1, 11.9,1,1, 6.616, 10369.189, 425.479, 52870.669 25/05/04,19:49:49,18,10,1, 11.9,1,1, 6.616, 10369.157, 425.438, 52870.636 25/05/04,19:49:49,19,10,1, 11.9,1,1, 6.616, 10369.211, 425.458, 52870.691 25/05/04,19:49:50,00,09,1, 11.9,1,1, 6.621, 10369.204, 425.458, 52870.691 25/05/04,19:49:50,01,09,1, 11.9,1,1, 6.621, 10369.132, 425.461, 52870.651 25/05/04,19:49:50,02,09,1, 11.9,1,1, 6.621, 10369.147, 425.485, 52870.626 25/05/04,19:49:50,03,09,1, 11.9,1,1, 6.621, 10369.128, 425.514, 52870.658 25/05/04,19:49:50,04,09,1, 11.9,1,1, 6.621, 10369.110, 425.494, 52870.696 25/05/04,19:49:50,05,09,1, 11.9,1,1, 6.621, 10369.111, 425.486, 52870.757 25/05/04,19:49:50,06,09,1, 11.9,1,1, 6.621, 10369.145, 425.468, 52870.634 25/05/04,19:49:50,07,09,1, 11.9,1,1, 6.621, 10369.108, 425.469, 52870.720 25/05/04,19:49:50,08,09,1, 11.9,1,1, 6.621, 10369.097, 425.481, 52870.706 25/05/04,19:49:50,09,09,1, 11.9,1,1, 6.621, 10369.068, 425.499, 52870.743 25/05/04,19:49:50,10,09,1, 11.9,1,1, 6.621, 10369.051, 425.496, 52870.708 25/05/04,19:49:50,11,09,1, 11.9,1,1, 6.621, 10369.070, 425.535, 52870.707 25/05/04,19:49:50,12,09,1, 11.9,1,1, 6.621, 10369.066, 425.494, 52870.741 25/05/04,19:49:50,13,09,1, 11.9,1,1, 6.621, 10369.025, 425.503, 52870.732 25/05/04,19:49:50,14,09,1, 11.9,1,1, 6.621, 10369.026, 425.504, 52870.782 25/05/04,19:49:50,15,09,1, 11.9,1,1, 6.621, 10369.020, 425.514, 52870.677 25/05/04,19:49:50,16,09,1, 11.9,1,1, 6.621, 10369.008, 425.532, 52870.776 25/05/04,19:49:50,17,09,1, 11.9,1,1, 6.621, 10369.011, 425.534, 52870.719 25/05/04,19:49:50,18,09,1, 11.9,1,1, 6.621, 10369.012, 425.542, 52870.711 25/05/04,19:49:50,19,09,1, 11.9,1,1, 6.621, 10369.001, 425.519, 52870.710 25/05/04,19:49:51,00,10,1, 12.0,1,1, 6.624, 10368.996, 425.519, 52870.710 25/05/04,19:49:51,01,10,1, 12.0,1,1, 6.624, 10368.934, 425.523, 52870.753 25/05/04,19:49:51,02,10,1, 12.0,1,1, 6.624, 10368.938, 425.505, 52870.721 25/05/04,19:49:51,03,10,1, 12.0,1,1, 6.624, 10368.952, 425.540, 52870.736 25/05/04,19:49:51,04,10,1, 12.0,1,1, 6.624, 10368.930, 425.552, 52870.728 25/05/04,19:49:51,05,10,1, 12.0,1,1, 6.624, 10368.927, 425.550, 52870.754 25/05/04,19:49:51,06,10,1, 12.0,1,1, 6.624, 10368.914, 425.530, 52870.737 25/05/04,19:49:51,07,10,1, 12.0,1,1, 6.624, 10368.895, 425.557, 52870.797 25/05/04,19:49:51,08,10,1, 12.0,1,1, 6.624, 10368.881, 425.524, 52870.721 25/05/04,19:49:51,09,10,1, 12.0,1,1, 6.624, 10368.864, 425.552, 52870.794 25/05/04,19:49:51,10,10,1, 12.0,1,1, 6.624, 10368.872, 425.545, 52870.730 25/05/04,19:49:51,11,10,1, 12.0,1,1, 6.624, 10368.866, 425.571, 52870.812 25/05/04,19:49:51,12,10,1, 12.0,1,1, 6.624, 10368.849, 425.570, 52870.805 25/05/04,19:49:51,13,10,1, 12.0,1,1, 6.624, 10368.831, 425.596, 52870.773 25/05/04,19:49:51,14,10,1, 12.0,1,1, 6.624, 10368.826, 425.594, 52870.751 25/05/04,19:49:51,15,10,1, 12.0,1,1, 6.624, 10368.793, 425.576, 52870.765 25/05/04,19:49:51,16,10,1, 12.0,1,1, 6.624, 10368.809, 425.585, 52870.766 25/05/04,19:49:51,17,10,1, 12.0,1,1, 6.624, 10368.792, 425.594, 52870.819 25/05/04,19:49:51,18,10,1, 12.0,1,1, 6.624, 10368.769, 425.597, 52870.804 25/05/04,19:49:51,19,10,1, 12.0,1,1, 6.624, 10368.774, 425.620, 52870.809 25/05/04,19:49:52,00,10,1, 11.9,1,1, 6.614, 10368.770, 425.620, 52870.809 25/05/04,19:49:52,01,10,1, 11.9,1,1, 6.614, 10368.730, 425.609, 52870.807 25/05/04,19:49:52,02,10,1, 11.9,1,1, 6.614, 10368.717, 425.601, 52870.841 25/05/04,19:49:52,03,10,1, 11.9,1,1, 6.614, 10368.683, 425.616, 52870.843 25/05/04,19:49:52,04,10,1, 11.9,1,1, 6.614, 10368.685, 425.622, 52870.803 25/05/04,19:49:52,05,10,1, 11.9,1,1, 6.614, 10368.688, 425.634, 52870.834 25/05/04,19:49:52,06,10,1, 11.9,1,1, 6.614, 10368.664, 425.633, 52870.773 25/05/04,19:49:52,07,10,1, 11.9,1,1, 6.614, 10368.680, 425.662, 52870.786 25/05/04,19:49:52,08,10,1, 11.9,1,1, 6.614, 10368.666, 425.662, 52870.748 25/05/04,19:49:52,09,10,1, 11.9,1,1, 6.614, 10368.621, 425.650, 52870.790 25/05/04,19:49:52,10,10,1, 11.9,1,1, 6.614, 10368.626, 425.643, 52870.803 25/05/04,19:49:52,11,10,1, 11.9,1,1, 6.614, 10368.596, 425.672, 52870.948 25/05/04,19:49:52,12,10,1, 11.9,1,1, 6.614, 10368.606, 425.659, 52870.721 25/05/04,19:49:52,13,10,1, 11.9,1,1, 6.614, 10368.583, 425.667, 52870.753 25/05/04,19:49:52,14,10,1, 11.9,1,1, 6.614, 10368.589, 425.679, 52870.800 25/05/04,19:49:52,15,10,1, 11.9,1,1, 6.614, 10368.545, 425.693, 52870.835 25/05/04,19:49:52,16,10,1, 11.9,1,1, 6.614, 10368.549, 425.670, 52870.789 25/05/04,19:49:52,17,10,1, 11.9,1,1, 6.614, 10368.549, 425.692, 52870.828 25/05/04,19:49:52,18,10,1, 11.9,1,1, 6.614, 10368.530, 425.703, 52870.840 25/05/04,19:49:52,19,10,1, 11.9,1,1, 6.614, 10368.539, 425.688, 52870.792 25/05/04,19:49:53,00,09,1, 12.0,1,1, 6.623, 10368.537, 425.688, 52870.792 25/05/04,19:49:53,01,09,1, 12.0,1,1, 6.623, 10368.531, 425.672, 52870.791 25/05/04,19:49:53,02,09,1, 12.0,1,1, 6.623, 10368.524, 425.739, 52870.814 25/05/04,19:49:53,03,09,1, 12.0,1,1, 6.623, 10368.498, 425.739, 52870.908 25/05/04,19:49:53,04,09,1, 12.0,1,1, 6.623, 10368.473, 425.717, 52870.757 25/05/04,19:49:53,05,09,1, 12.0,1,1, 6.623, 10368.462, 425.716, 52870.846 25/05/04,19:49:53,06,09,1, 12.0,1,1, 6.623, 10368.462, 425.729, 52870.874 25/05/04,19:49:53,07,09,1, 12.0,1,1, 6.623, 10368.460, 425.706, 52870.807 25/05/04,19:49:53,08,09,1, 12.0,1,1, 6.623, 10368.440, 425.728, 52870.894 25/05/04,19:49:53,09,09,1, 12.0,1,1, 6.623, 10368.421, 425.738, 52870.895 25/05/04,19:49:53,10,09,1, 12.0,1,1, 6.623, 10368.409, 425.761, 52870.835 25/05/04,19:49:53,11,09,1, 12.0,1,1, 6.623, 10368.409, 425.740, 52870.837 25/05/04,19:49:53,12,09,1, 12.0,1,1, 6.623, 10368.399, 425.738, 52870.829 25/05/04,19:49:53,13,09,1, 12.0,1,1, 6.623, 10368.389, 425.739, 52870.868 25/05/04,19:49:53,14,09,1, 12.0,1,1, 6.623, 10368.375, 425.741, 52870.809 25/05/04,19:49:53,15,09,1, 12.0,1,1, 6.623, 10368.371, 425.744, 52870.853 25/05/04,19:49:53,16,09,1, 12.0,1,1, 6.623, 10368.342, 425.741, 52870.799 25/05/04,19:49:53,17,09,1, 12.0,1,1, 6.623, 10368.350, 425.742, 52870.838 25/05/04,19:49:53,18,09,1, 12.0,1,1, 6.623, 10368.334, 425.766, 52870.893 25/05/04,19:49:53,19,09,1, 12.0,1,1, 6.623, 10368.323, 425.744, 52870.886 25/05/04,19:49:54,00,09,1, 11.9,1,1, 6.612, 10368.320, 425.744, 52870.886 25/05/04,19:49:54,01,09,1, 11.9,1,1, 6.612, 10368.300, 425.750, 52870.840 25/05/04,19:49:54,02,09,1, 11.9,1,1, 6.612, 10368.320, 425.742, 52870.900 25/05/04,19:49:54,03,09,1, 11.9,1,1, 6.612, 10368.331, 425.739, 52870.894 25/05/04,19:49:54,04,09,1, 11.9,1,1, 6.612, 10368.330, 425.749, 52870.899 25/05/04,19:49:54,05,09,1, 11.9,1,1, 6.612, 10368.276, 425.768, 52870.902 25/05/04,19:49:54,06,09,1, 11.9,1,1, 6.612, 10368.260, 425.741, 52870.860 25/05/04,19:49:54,07,09,1, 11.9,1,1, 6.612, 10368.265, 425.780, 52870.907 25/05/04,19:49:54,08,09,1, 11.9,1,1, 6.612, 10368.257, 425.758, 52870.892 25/05/04,19:49:54,09,09,1, 11.9,1,1, 6.612, 10368.264, 425.737, 52870.870 25/05/04,19:49:54,10,09,1, 11.9,1,1, 6.612, 10368.246, 425.761, 52870.827 25/05/04,19:49:54,11,09,1, 11.9,1,1, 6.612, 10368.243, 425.775, 52870.879 25/05/04,19:49:54,12,09,1, 11.9,1,1, 6.612, 10368.229, 425.742, 52870.899 25/05/04,19:49:54,13,09,1, 11.9,1,1, 6.612, 10368.223, 425.763, 52870.914 25/05/04,19:49:54,14,09,1, 11.9,1,1, 6.612, 10368.232, 425.730, 52870.889 25/05/04,19:49:54,15,09,1, 11.9,1,1, 6.612, 10368.227, 425.769, 52870.850 25/05/04,19:49:54,16,09,1, 11.9,1,1, 6.612, 10368.204, 425.754, 52870.965 25/05/04,19:49:54,17,09,1, 11.9,1,1, 6.612, 10368.220, 425.736, 52870.934 25/05/04,19:49:54,18,09,1, 11.9,1,1, 6.612, 10368.162, 425.751, 52870.959 25/05/04,19:49:54,19,09,1, 11.9,1,1, 6.612, 10368.230, 425.723, 52870.977 25/05/04,19:49:55,00,09,1, 12.0,1,1, 6.620, 10368.228, 425.723, 52870.977 25/05/04,19:49:55,01,09,1, 12.0,1,1, 6.620, 10368.196, 425.726, 52870.876 25/05/04,19:49:55,02,09,1, 12.0,1,1, 6.620, 10368.161, 425.746, 52870.849 25/05/04,19:49:55,03,09,1, 12.0,1,1, 6.620, 10368.165, 425.715, 52870.887 25/05/04,19:49:55,04,09,1, 12.0,1,1, 6.620, 10368.178, 425.730, 52870.879 25/05/04,19:49:55,05,09,1, 12.0,1,1, 6.620, 10368.150, 425.728, 52870.881 25/05/04,19:49:55,06,09,1, 12.0,1,1, 6.620, 10368.173, 425.716, 52870.888 25/05/04,19:49:55,07,09,1, 12.0,1,1, 6.620, 10368.167, 425.703, 52870.870 25/05/04,19:49:55,08,09,1, 12.0,1,1, 6.620, 10368.120, 425.722, 52870.931 25/05/04,19:49:55,09,09,1, 12.0,1,1, 6.620, 10368.130, 425.707, 52870.979 25/05/04,19:49:55,10,09,1, 12.0,1,1, 6.620, 10368.137, 425.715, 52870.843 25/05/04,19:49:55,11,09,1, 12.0,1,1, 6.620, 10368.128, 425.708, 52870.895 25/05/04,19:49:55,12,09,1, 12.0,1,1, 6.620, 10368.148, 425.698, 52870.926 25/05/04,19:49:55,13,09,1, 12.0,1,1, 6.620, 10368.128, 425.711, 52870.992 25/05/04,19:49:55,14,09,1, 12.0,1,1, 6.620, 10368.129, 425.693, 52870.939 25/05/04,19:49:55,15,09,1, 12.0,1,1, 6.620, 10368.109, 425.668, 52870.863 25/05/04,19:49:55,16,09,1, 12.0,1,1, 6.620, 10368.094, 425.711, 52870.873 25/05/04,19:49:55,17,09,1, 12.0,1,1, 6.620, 10368.098, 425.729, 52870.915 25/05/04,19:49:55,18,09,1, 12.0,1,1, 6.620, 10368.084, 425.687, 52870.968 25/05/04,19:49:55,19,09,1, 12.0,1,1, 6.620, 10368.074, 425.698, 52870.909 25/05/04,19:49:56,00,10,1, 12.0,1,1, 6.617, 10368.069, 425.698, 52870.909 25/05/04,19:49:56,01,10,1, 12.0,1,1, 6.617, 10368.047, 425.631, 52870.868 25/05/04,19:49:56,02,10,1, 12.0,1,1, 6.617, 10368.046, 425.656, 52870.886 25/05/04,19:49:56,03,10,1, 12.0,1,1, 6.617, 10368.037, 425.672, 52870.933 25/05/04,19:49:56,04,10,1, 12.0,1,1, 6.617, 10368.027, 425.676, 52870.949 25/05/04,19:49:56,05,10,1, 12.0,1,1, 6.617, 10368.030, 425.702, 52870.944 25/05/04,19:49:56,06,10,1, 12.0,1,1, 6.617, 10368.012, 425.680, 52870.877 25/05/04,19:49:56,07,10,1, 12.0,1,1, 6.617, 10367.997, 425.634, 52870.867 25/05/04,19:49:56,08,10,1, 12.0,1,1, 6.617, 10368.007, 425.655, 52870.935 25/05/04,19:49:56,09,10,1, 12.0,1,1, 6.617, 10368.008, 425.659, 52870.894 25/05/04,19:49:56,10,10,1, 12.0,1,1, 6.617, 10367.975, 425.635, 52870.972 25/05/04,19:49:56,11,10,1, 12.0,1,1, 6.617, 10367.991, 425.663, 52870.868 25/05/04,19:49:56,12,10,1, 12.0,1,1, 6.617, 10368.004, 425.642, 52870.907 25/05/04,19:49:56,13,10,1, 12.0,1,1, 6.617, 10367.949, 425.630, 52870.902 25/05/04,19:49:56,14,10,1, 12.0,1,1, 6.617, 10367.977, 425.651, 52870.909 25/05/04,19:49:56,15,10,1, 12.0,1,1, 6.617, 10367.949, 425.638, 52870.906 25/05/04,19:49:56,16,10,1, 12.0,1,1, 6.617, 10367.946, 425.603, 52870.870 25/05/04,19:49:56,17,10,1, 12.0,1,1, 6.617, 10367.952, 425.641, 52870.969 25/05/04,19:49:56,18,10,1, 12.0,1,1, 6.617, 10367.945, 425.634, 52870.881 25/05/04,19:49:56,19,10,1, 12.0,1,1, 6.617, 10367.924, 425.617, 52870.864 25/05/04,19:49:57,00,10,1, 11.9,1,1, 6.613, 10367.919, 425.617, 52870.864 25/05/04,19:49:57,01,10,1, 11.9,1,1, 6.613, 10367.926, 425.615, 52870.934 25/05/04,19:49:57,02,10,1, 11.9,1,1, 6.613, 10367.905, 425.625, 52871.016 25/05/04,19:49:57,03,10,1, 11.9,1,1, 6.613, 10367.867, 425.626, 52871.100 25/05/04,19:49:57,04,10,1, 11.9,1,1, 6.613, 10367.879, 425.640, 52871.098 25/05/04,19:49:57,05,10,1, 11.9,1,1, 6.613, 10367.864, 425.639, 52871.152 25/05/04,19:49:57,06,10,1, 11.9,1,1, 6.613, 10367.854, 425.603, 52871.037 25/05/04,19:49:57,07,10,1, 11.9,1,1, 6.613, 10367.868, 425.611, 52871.088 25/05/04,19:49:57,08,10,1, 11.9,1,1, 6.613, 10367.860, 425.615, 52871.004 25/05/04,19:49:57,09,10,1, 11.9,1,1, 6.613, 10367.862, 425.613, 52871.039 25/05/04,19:49:57,10,10,1, 11.9,1,1, 6.613, 10367.875, 425.590, 52871.070 25/05/04,19:49:57,11,10,1, 11.9,1,1, 6.613, 10367.845, 425.617, 52871.069 25/05/04,19:49:57,12,10,1, 11.9,1,1, 6.613, 10367.843, 425.612, 52871.027 25/05/04,19:49:57,13,10,1, 11.9,1,1, 6.613, 10367.825, 425.592, 52871.021 25/05/04,19:49:57,14,10,1, 11.9,1,1, 6.613, 10367.846, 425.594, 52871.113 25/05/04,19:49:57,15,10,1, 11.9,1,1, 6.613, 10367.837, 425.581, 52871.091 25/05/04,19:49:57,16,10,1, 11.9,1,1, 6.613, 10367.824, 425.566, 52871.074 25/05/04,19:49:57,17,10,1, 11.9,1,1, 6.613, 10367.784, 425.549, 52871.079 25/05/04,19:49:57,18,10,1, 11.9,1,1, 6.613, 10367.823, 425.561, 52871.087 25/05/04,19:49:57,19,10,1, 11.9,1,1, 6.613, 10367.809, 425.561, 52871.105 25/05/04,19:49:58,00,09,1, 11.9,1,1, 6.622, 10367.802, 425.561, 52871.105 25/05/04,19:49:58,01,09,1, 11.9,1,1, 6.622, 10367.787, 425.579, 52871.146 25/05/04,19:49:58,02,09,1, 11.9,1,1, 6.622, 10367.796, 425.573, 52871.101 25/05/04,19:49:58,03,09,1, 11.9,1,1, 6.622, 10367.772, 425.548, 52871.109 25/05/04,19:49:58,04,09,1, 11.9,1,1, 6.622, 10367.778, 425.537, 52871.131 25/05/04,19:49:58,05,09,1, 11.9,1,1, 6.622, 10367.749, 425.551, 52871.179 25/05/04,19:49:58,06,09,1, 11.9,1,1, 6.622, 10367.745, 425.543, 52871.109 25/05/04,19:49:58,07,09,1, 11.9,1,1, 6.622, 10367.729, 425.542, 52871.063 25/05/04,19:49:58,08,09,1, 11.9,1,1, 6.622, 10367.752, 425.546, 52871.144 25/05/04,19:49:58,09,09,1, 11.9,1,1, 6.622, 10367.723, 425.534, 52871.135 25/05/04,19:49:58,10,09,1, 11.9,1,1, 6.622, 10367.717, 425.552, 52871.143 25/05/04,19:49:58,11,09,1, 11.9,1,1, 6.622, 10367.729, 425.516, 52871.102 25/05/04,19:49:58,12,09,1, 11.9,1,1, 6.622, 10367.702, 425.522, 52871.054 25/05/04,19:49:58,13,09,1, 11.9,1,1, 6.622, 10367.726, 425.517, 52871.002 25/05/04,19:49:58,14,09,1, 11.9,1,1, 6.622, 10367.691, 425.519, 52871.122 25/05/04,19:49:58,15,09,1, 11.9,1,1, 6.622, 10367.687, 425.511, 52871.073 25/05/04,19:49:58,16,09,1, 11.9,1,1, 6.622, 10367.648, 425.521, 52871.107 25/05/04,19:49:58,17,09,1, 11.9,1,1, 6.622, 10367.671, 425.503, 52871.140 25/05/04,19:49:58,18,09,1, 11.9,1,1, 6.622, 10367.658, 425.507, 52871.072 25/05/04,19:49:58,19,09,1, 11.9,1,1, 6.622, 10367.639, 425.497, 52871.040 25/05/04,19:49:59,00,09,1, 11.9,1,1, 6.618, 10367.635, 425.497, 52871.040 25/05/04,19:49:59,01,09,1, 11.9,1,1, 6.618, 10367.640, 425.491, 52871.036 25/05/04,19:49:59,02,09,1, 11.9,1,1, 6.618, 10367.625, 425.507, 52871.036 25/05/04,19:49:59,03,09,1, 11.9,1,1, 6.618, 10367.624, 425.526, 52871.140 25/05/04,19:49:59,04,09,1, 11.9,1,1, 6.618, 10367.607, 425.506, 52871.149 25/05/04,19:49:59,05,09,1, 11.9,1,1, 6.618, 10367.594, 425.497, 52871.183 25/05/04,19:49:59,06,09,1, 11.9,1,1, 6.618, 10367.602, 425.485, 52871.105 25/05/04,19:49:59,07,09,1, 11.9,1,1, 6.618, 10367.612, 425.477, 52871.092 25/05/04,19:49:59,08,09,1, 11.9,1,1, 6.618, 10367.587, 425.484, 52871.051 25/05/04,19:49:59,09,09,1, 11.9,1,1, 6.618, 10367.570, 425.464, 52871.138 25/05/04,19:49:59,10,09,1, 11.9,1,1, 6.618, 10367.567, 425.475, 52871.157 25/05/04,19:49:59,11,09,1, 11.9,1,1, 6.618, 10367.536, 425.467, 52870.995 25/05/04,19:49:59,12,09,1, 11.9,1,1, 6.618, 10367.511, 425.499, 52871.201 25/05/04,19:49:59,13,09,1, 11.9,1,1, 6.618, 10367.540, 425.478, 52871.201 25/05/04,19:49:59,14,09,1, 11.9,1,1, 6.618, 10367.515, 425.479, 52871.190 25/05/04,19:49:59,15,09,1, 11.9,1,1, 6.618, 10367.519, 425.470, 52871.149 25/05/04,19:49:59,16,09,1, 11.9,1,1, 6.618, 10367.513, 425.477, 52871.154 25/05/04,19:49:59,17,09,1, 11.9,1,1, 6.618, 10367.519, 425.469, 52871.117 25/05/04,19:49:59,18,09,1, 11.9,1,1, 6.618, 10367.504, 425.469, 52871.177 25/05/04,19:49:59,19,09,1, 11.9,1,1, 6.618, 10367.497, 425.454, 52871.101 25/05/04,19:50:00,00,10,1, 11.9,1,1, 6.617, 10367.494, 425.454, 52871.101 25/05/04,19:50:00,01,10,1, 11.9,1,1, 6.617, 10367.470, 425.432, 52871.169 25/05/04,19:50:00,02,10,1, 11.9,1,1, 6.617, 10367.454, 425.416, 52870.976 25/05/04,19:50:00,03,10,1, 11.9,1,1, 6.617, 10367.434, 425.458, 52871.088 25/05/04,19:50:00,04,10,1, 11.9,1,1, 6.617, 10367.455, 425.438, 52871.114 25/05/04,19:50:00,05,10,1, 11.9,1,1, 6.617, 10367.450, 425.423, 52871.078 25/05/04,19:50:00,06,10,1, 11.9,1,1, 6.617, 10367.412, 425.444, 52871.079 25/05/04,19:50:00,07,10,1, 11.9,1,1, 6.617, 10367.430, 425.403, 52870.975 25/05/04,19:50:00,08,10,1, 11.9,1,1, 6.617, 10367.415, 425.414, 52871.012 25/05/04,19:50:00,09,10,1, 11.9,1,1, 6.617, 10367.409, 425.408, 52870.953 25/05/04,19:50:00,10,10,1, 11.9,1,1, 6.617, 10367.418, 425.381, 52870.955 25/05/04,19:50:00,11,10,1, 11.9,1,1, 6.617, 10367.406, 425.395, 52871.006 25/05/04,19:50:00,12,10,1, 11.9,1,1, 6.617, 10367.412, 425.389, 52871.022 25/05/04,19:50:00,13,10,1, 11.9,1,1, 6.617, 10367.362, 425.395, 52871.050 25/05/04,19:50:00,14,10,1, 11.9,1,1, 6.617, 10367.413, 425.411, 52871.014 25/05/04,19:50:00,15,10,1, 11.9,1,1, 6.617, 10367.363, 425.411, 52871.008 25/05/04,19:50:00,16,10,1, 11.9,1,1, 6.617, 10367.378, 425.394, 52871.209 25/05/04,19:50:00,17,10,1, 11.9,1,1, 6.617, 10367.331, 425.347, 52870.876 25/05/04,19:50:00,18,10,1, 11.9,1,1, 6.617, 10367.337, 425.368, 52870.911 25/05/04,19:50:00,19,10,1, 11.9,1,1, 6.617, 10367.329, 425.386, 52871.105 25/05/04,19:50:01,00,10,1, 11.9,1,1, 6.625, 10367.327, 425.386, 52871.105 25/05/04,19:50:01,01,10,1, 11.9,1,1, 6.625, 10367.338, 425.390, 52871.052 25/05/04,19:50:01,02,10,1, 11.9,1,1, 6.625, 10367.324, 425.340, 52870.993 25/05/04,19:50:01,03,10,1, 11.9,1,1, 6.625, 10367.314, 425.331, 52871.039 25/05/04,19:50:01,04,10,1, 11.9,1,1, 6.625, 10367.321, 425.361, 52871.061 25/05/04,19:50:01,05,10,1, 11.9,1,1, 6.625, 10367.312, 425.328, 52871.033 25/05/04,19:50:01,06,10,1, 11.9,1,1, 6.625, 10367.320, 425.326, 52871.015 25/05/04,19:50:01,07,10,1, 11.9,1,1, 6.625, 10367.286, 425.333, 52871.002 25/05/04,19:50:01,08,10,1, 11.9,1,1, 6.625, 10367.284, 425.311, 52871.045 25/05/04,19:50:01,09,10,1, 11.9,1,1, 6.625, 10367.273, 425.324, 52871.117 25/05/04,19:50:01,10,10,1, 11.9,1,1, 6.625, 10367.288, 425.330, 52871.004 25/05/04,19:50:01,11,10,1, 11.9,1,1, 6.625, 10367.262, 425.348, 52871.090 25/05/04,19:50:01,12,10,1, 11.9,1,1, 6.625, 10367.267, 425.336, 52871.117 25/05/04,19:50:01,13,10,1, 11.9,1,1, 6.625, 10367.237, 425.309, 52871.082 25/05/04,19:50:01,14,10,1, 11.9,1,1, 6.625, 10367.248, 425.311, 52871.046 25/05/04,19:50:01,15,10,1, 11.9,1,1, 6.625, 10367.250, 425.310, 52871.030 25/05/04,19:50:01,16,10,1, 11.9,1,1, 6.625, 10367.263, 425.293, 52871.092 25/05/04,19:50:01,17,10,1, 11.9,1,1, 6.625, 10367.238, 425.314, 52871.123 25/05/04,19:50:01,18,10,1, 11.9,1,1, 6.625, 10367.249, 425.295, 52871.058 25/05/04,19:50:01,19,10,1, 11.9,1,1, 6.625, 10367.233, 425.277, 52871.068 25/05/04,19:50:02,00,10,1, 11.9,1,1, 6.621, 10367.227, 425.277, 52871.068 25/05/04,19:50:02,01,10,1, 11.9,1,1, 6.621, 10367.222, 425.285, 52871.062 25/05/04,19:50:02,02,10,1, 11.9,1,1, 6.621, 10367.196, 425.293, 52871.013 25/05/04,19:50:02,03,10,1, 11.9,1,1, 6.621, 10367.211, 425.307, 52871.067 25/05/04,19:50:02,04,10,1, 11.9,1,1, 6.621, 10367.183, 425.297, 52871.121 25/05/04,19:50:02,05,10,1, 11.9,1,1, 6.621, 10367.192, 425.289, 52871.062 25/05/04,19:50:02,06,10,1, 11.9,1,1, 6.621, 10367.197, 425.296, 52871.079 25/05/04,19:50:02,07,10,1, 11.9,1,1, 6.621, 10367.180, 425.300, 52871.013 25/05/04,19:50:02,08,10,1, 11.9,1,1, 6.621, 10367.188, 425.301, 52871.146 25/05/04,19:50:02,09,10,1, 11.9,1,1, 6.621, 10367.167, 425.243, 52871.070 25/05/04,19:50:02,10,10,1, 11.9,1,1, 6.621, 10367.166, 425.291, 52871.117 25/05/04,19:50:02,11,10,1, 11.9,1,1, 6.621, 10367.161, 425.258, 52871.068 25/05/04,19:50:02,12,10,1, 11.9,1,1, 6.621, 10367.170, 425.290, 52871.047 25/05/04,19:50:02,13,10,1, 11.9,1,1, 6.621, 10367.137, 425.277, 52871.077 25/05/04,19:50:02,14,10,1, 11.9,1,1, 6.621, 10367.122, 425.256, 52871.088 25/05/04,19:50:02,15,10,1, 11.9,1,1, 6.621, 10367.121, 425.303, 52871.136 25/05/04,19:50:02,16,10,1, 11.9,1,1, 6.621, 10367.131, 425.301, 52871.221 25/05/04,19:50:02,17,10,1, 11.9,1,1, 6.621, 10367.124, 425.259, 52871.087 25/05/04,19:50:02,18,10,1, 11.9,1,1, 6.621, 10367.102, 425.298, 52871.210 25/05/04,19:50:02,19,10,1, 11.9,1,1, 6.621, 10367.104, 425.274, 52871.090 25/05/04,19:50:03,00,10,1, 12.0,1,1, 6.618, 10367.101, 425.274, 52871.090 25/05/04,19:50:03,01,10,1, 12.0,1,1, 6.618, 10367.070, 425.294, 52871.203 25/05/04,19:50:03,02,10,1, 12.0,1,1, 6.618, 10367.081, 425.269, 52871.113 25/05/04,19:50:03,03,10,1, 12.0,1,1, 6.618, 10367.070, 425.269, 52871.120 25/05/04,19:50:03,04,10,1, 12.0,1,1, 6.618, 10367.066, 425.288, 52871.199 25/05/04,19:50:03,05,10,1, 12.0,1,1, 6.618, 10367.041, 425.254, 52871.191 25/05/04,19:50:03,06,10,1, 12.0,1,1, 6.618, 10367.039, 425.250, 52871.200 25/05/04,19:50:03,07,10,1, 12.0,1,1, 6.618, 10367.060, 425.282, 52871.128 25/05/04,19:50:03,08,10,1, 12.0,1,1, 6.618, 10367.049, 425.280, 52871.134 25/05/04,19:50:03,09,10,1, 12.0,1,1, 6.618, 10367.063, 425.282, 52871.206 25/05/04,19:50:03,10,10,1, 12.0,1,1, 6.618, 10367.041, 425.281, 52871.220 25/05/04,19:50:03,11,10,1, 12.0,1,1, 6.618, 10367.037, 425.300, 52871.203 25/05/04,19:50:03,12,10,1, 12.0,1,1, 6.618, 10367.016, 425.259, 52871.227 25/05/04,19:50:03,13,10,1, 12.0,1,1, 6.618, 10367.034, 425.265, 52871.209 25/05/04,19:50:03,14,10,1, 12.0,1,1, 6.618, 10367.017, 425.266, 52871.193 25/05/04,19:50:03,15,10,1, 12.0,1,1, 6.618, 10367.014, 425.284, 52871.267 25/05/04,19:50:03,16,10,1, 12.0,1,1, 6.618, 10367.012, 425.283, 52871.318 25/05/04,19:50:03,17,10,1, 12.0,1,1, 6.618, 10367.002, 425.258, 52871.303 25/05/04,19:50:03,18,10,1, 12.0,1,1, 6.618, 10367.010, 425.264, 52871.245 25/05/04,19:50:03,19,10,1, 12.0,1,1, 6.618, 10367.003, 425.275, 52871.253 25/05/04,19:50:04,00,10,1, 12.0,1,1, 6.608, 10367.001, 425.275, 52871.253 25/05/04,19:50:04,01,10,1, 12.0,1,1, 6.608, 10366.988, 425.289, 52871.340 25/05/04,19:50:04,02,10,1, 12.0,1,1, 6.608, 10366.976, 425.227, 52871.228 25/05/04,19:50:04,03,10,1, 12.0,1,1, 6.608, 10366.984, 425.238, 52871.279 25/05/04,19:50:04,04,10,1, 12.0,1,1, 6.608, 10366.942, 425.229, 52871.057 25/05/04,19:50:04,05,10,1, 12.0,1,1, 6.608, 10366.920, 425.242, 52871.415 25/05/04,19:50:04,06,10,1, 12.0,1,1, 6.608, 10366.955, 425.241, 52871.339 25/05/04,19:50:04,07,10,1, 12.0,1,1, 6.608, 10366.961, 425.234, 52871.128 25/05/04,19:50:04,08,10,1, 12.0,1,1, 6.608, 10366.915, 425.250, 52871.362 25/05/04,19:50:04,09,10,1, 12.0,1,1, 6.608, 10366.919, 425.234, 52871.335 25/05/04,19:50:04,10,10,1, 12.0,1,1, 6.608, 10366.934, 425.235, 52871.328 25/05/04,19:50:04,11,10,1, 12.0,1,1, 6.608, 10366.912, 425.217, 52871.359 25/05/04,19:50:04,12,10,1, 12.0,1,1, 6.608, 10366.914, 425.217, 52871.306 25/05/04,19:50:04,13,10,1, 12.0,1,1, 6.608, 10366.916, 425.229, 52871.331 25/05/04,19:50:04,14,10,1, 12.0,1,1, 6.608, 10366.903, 425.249, 52871.361 25/05/04,19:50:04,15,10,1, 12.0,1,1, 6.608, 10366.885, 425.240, 52871.381 25/05/04,19:50:04,16,10,1, 12.0,1,1, 6.608, 10366.881, 425.242, 52871.313 25/05/04,19:50:04,17,10,1, 12.0,1,1, 6.608, 10366.907, 425.221, 52871.417 25/05/04,19:50:04,18,10,1, 12.0,1,1, 6.608, 10366.887, 425.210, 52871.288 25/05/04,19:50:04,19,10,1, 12.0,1,1, 6.608, 10366.869, 425.216, 52871.374 25/05/04,19:50:05,00,10,1, 11.8,1,1, 6.608, 10366.868, 425.216, 52871.374 25/05/04,19:50:05,01,10,1, 11.8,1,1, 6.608, 10366.858, 425.192, 52871.339 25/05/04,19:50:05,02,10,1, 11.8,1,1, 6.608, 10366.842, 425.221, 52871.392 25/05/04,19:50:05,03,10,1, 11.8,1,1, 6.608, 10366.838, 425.213, 52871.439 25/05/04,19:50:05,04,10,1, 11.8,1,1, 6.608, 10366.852, 425.203, 52871.421 25/05/04,19:50:05,05,10,1, 11.8,1,1, 6.608, 10366.857, 425.204, 52871.484 25/05/04,19:50:05,06,10,1, 11.8,1,1, 6.608, 10366.820, 425.225, 52871.401 25/05/04,19:50:05,07,10,1, 11.8,1,1, 6.608, 10366.803, 425.202, 52871.363 25/05/04,19:50:05,08,10,1, 11.8,1,1, 6.608, 10366.808, 425.224, 52871.460 25/05/04,19:50:05,09,10,1, 11.8,1,1, 6.608, 10366.783, 425.192, 52871.445 25/05/04,19:50:05,10,10,1, 11.8,1,1, 6.608, 10366.785, 425.219, 52871.414 25/05/04,19:50:05,11,10,1, 11.8,1,1, 6.608, 10366.780, 425.231, 52871.460 25/05/04,19:50:05,12,10,1, 11.8,1,1, 6.608, 10366.773, 425.225, 52871.473 25/05/04,19:50:05,13,10,1, 11.8,1,1, 6.608, 10366.741, 425.214, 52871.470 25/05/04,19:50:05,14,10,1, 11.8,1,1, 6.608, 10366.741, 425.216, 52871.494 25/05/04,19:50:05,15,10,1, 11.8,1,1, 6.608, 10366.725, 425.199, 52871.368 25/05/04,19:50:05,16,10,1, 11.8,1,1, 6.608, 10366.740, 425.176, 52871.443 25/05/04,19:50:05,17,10,1, 11.8,1,1, 6.608, 10366.698, 425.201, 52871.511 25/05/04,19:50:05,18,10,1, 11.8,1,1, 6.608, 10366.694, 425.202, 52871.462 25/05/04,19:50:05,19,10,1, 11.8,1,1, 6.608, 10366.704, 425.222, 52871.504 25/05/04,19:50:06,00,10,1, 11.9,1,1, 6.611, 10366.701, 425.222, 52871.504 25/05/04,19:50:06,01,10,1, 11.9,1,1, 6.611, 10366.674, 425.205, 52871.475 25/05/04,19:50:06,02,10,1, 11.9,1,1, 6.611, 10366.672, 425.196, 52871.473 25/05/04,19:50:06,03,10,1, 11.9,1,1, 6.611, 10366.660, 425.196, 52871.444 25/05/04,19:50:06,04,10,1, 11.9,1,1, 6.611, 10366.630, 425.186, 52871.550 25/05/04,19:50:06,05,10,1, 11.9,1,1, 6.611, 10366.636, 425.195, 52871.520 25/05/04,19:50:06,06,10,1, 11.9,1,1, 6.611, 10366.610, 425.195, 52871.552 25/05/04,19:50:06,07,10,1, 11.9,1,1, 6.611, 10366.621, 425.192, 52871.517 25/05/04,19:50:06,08,10,1, 11.9,1,1, 6.611, 10366.617, 425.213, 52871.582 25/05/04,19:50:06,09,10,1, 11.9,1,1, 6.611, 10366.584, 425.198, 52871.596 25/05/04,19:50:06,10,10,1, 11.9,1,1, 6.611, 10366.604, 425.179, 52871.526 25/05/04,19:50:06,11,10,1, 11.9,1,1, 6.611, 10366.573, 425.199, 52871.616 25/05/04,19:50:06,12,10,1, 11.9,1,1, 6.611, 10366.567, 425.191, 52871.539 25/05/04,19:50:06,13,10,1, 11.9,1,1, 6.611, 10366.537, 425.170, 52871.478 25/05/04,19:50:06,14,10,1, 11.9,1,1, 6.611, 10366.543, 425.211, 52871.534 25/05/04,19:50:06,15,10,1, 11.9,1,1, 6.611, 10366.523, 425.185, 52871.513 25/05/04,19:50:06,16,10,1, 11.9,1,1, 6.611, 10366.494, 425.203, 52871.579 25/05/04,19:50:06,17,10,1, 11.9,1,1, 6.611, 10366.511, 425.205, 52871.592 25/05/04,19:50:06,18,10,1, 11.9,1,1, 6.611, 10366.515, 425.200, 52871.605 25/05/04,19:50:06,19,10,1, 11.9,1,1, 6.611, 10366.496, 425.192, 52871.526 25/05/04,19:50:07,00,10,1, 11.9,1,1, 6.619, 10366.492, 425.192, 52871.526 25/05/04,19:50:07,01,10,1, 11.9,1,1, 6.619, 10366.474, 425.196, 52871.566 25/05/04,19:50:07,02,10,1, 11.9,1,1, 6.619, 10366.435, 425.191, 52871.563 25/05/04,19:50:07,03,10,1, 11.9,1,1, 6.619, 10366.444, 425.208, 52871.601 25/05/04,19:50:07,04,10,1, 11.9,1,1, 6.619, 10366.431, 425.177, 52871.546 25/05/04,19:50:07,05,10,1, 11.9,1,1, 6.619, 10366.394, 425.186, 52871.546 25/05/04,19:50:07,06,10,1, 11.9,1,1, 6.619, 10366.397, 425.211, 52871.663 25/05/04,19:50:07,07,10,1, 11.9,1,1, 6.619, 10366.400, 425.193, 52871.600 25/05/04,19:50:07,08,10,1, 11.9,1,1, 6.619, 10366.359, 425.203, 52871.628 25/05/04,19:50:07,09,10,1, 11.9,1,1, 6.619, 10366.373, 425.191, 52871.673 25/05/04,19:50:07,10,10,1, 11.9,1,1, 6.619, 10366.365, 425.193, 52871.593 25/05/04,19:50:07,11,10,1, 11.9,1,1, 6.619, 10366.359, 425.211, 52871.617 25/05/04,19:50:07,12,10,1, 11.9,1,1, 6.619, 10366.363, 425.210, 52871.613 25/05/04,19:50:07,13,10,1, 11.9,1,1, 6.619, 10366.334, 425.219, 52871.703 25/05/04,19:50:07,14,10,1, 11.9,1,1, 6.619, 10366.303, 425.206, 52871.602 25/05/04,19:50:07,15,10,1, 11.9,1,1, 6.619, 10366.286, 425.192, 52871.581 25/05/04,19:50:07,16,10,1, 11.9,1,1, 6.619, 10366.301, 425.191, 52871.594 25/05/04,19:50:07,17,10,1, 11.9,1,1, 6.619, 10366.294, 425.207, 52871.651 25/05/04,19:50:07,18,10,1, 11.9,1,1, 6.619, 10366.227, 425.220, 52871.697 25/05/04,19:50:07,19,10,1, 11.9,1,1, 6.619, 10366.231, 425.233, 52871.619 25/05/04,19:50:08,00,10,1, 11.9,1,1, 6.619, 10366.225, 425.233, 52871.619 25/05/04,19:50:08,01,10,1, 11.9,1,1, 6.619, 10366.204, 425.222, 52871.662 25/05/04,19:50:08,02,10,1, 11.9,1,1, 6.619, 10366.216, 425.237, 52871.701 25/05/04,19:50:08,03,10,1, 11.9,1,1, 6.619, 10366.190, 425.247, 52871.648 25/05/04,19:50:08,04,10,1, 11.9,1,1, 6.619, 10366.183, 425.226, 52871.638 25/05/04,19:50:08,05,10,1, 11.9,1,1, 6.619, 10366.170, 425.224, 52871.706 25/05/04,19:50:08,06,10,1, 11.9,1,1, 6.619, 10366.160, 425.224, 52871.709 25/05/04,19:50:08,07,10,1, 11.9,1,1, 6.619, 10366.143, 425.205, 52871.626 25/05/04,19:50:08,08,10,1, 11.9,1,1, 6.619, 10366.128, 425.239, 52871.683 25/05/04,19:50:08,09,10,1, 11.9,1,1, 6.619, 10366.116, 425.223, 52871.783 25/05/04,19:50:08,10,10,1, 11.9,1,1, 6.619, 10366.099, 425.203, 52871.643 25/05/04,19:50:08,11,10,1, 11.9,1,1, 6.619, 10366.123, 425.215, 52871.721 25/05/04,19:50:08,12,10,1, 11.9,1,1, 6.619, 10366.074, 425.249, 52871.756 25/05/04,19:50:08,13,10,1, 11.9,1,1, 6.619, 10366.060, 425.217, 52871.665 25/05/04,19:50:08,14,10,1, 11.9,1,1, 6.619, 10366.050, 425.205, 52871.780 25/05/04,19:50:08,15,10,1, 11.9,1,1, 6.619, 10366.050, 425.229, 52871.711 25/05/04,19:50:08,16,10,1, 11.9,1,1, 6.619, 10366.023, 425.214, 52871.702 25/05/04,19:50:08,17,10,1, 11.9,1,1, 6.619, 10366.049, 425.241, 52871.755 25/05/04,19:50:08,18,10,1, 11.9,1,1, 6.619, 10366.014, 425.238, 52871.704 25/05/04,19:50:08,19,10,1, 11.9,1,1, 6.619, 10366.014, 425.227, 52871.756 25/05/04,19:50:09,00,10,1, 11.9,1,1, 6.618, 10366.008, 425.227, 52871.756 25/05/04,19:50:09,01,10,1, 11.9,1,1, 6.618, 10365.940, 425.233, 52871.785 25/05/04,19:50:09,02,10,1, 11.9,1,1, 6.618, 10365.954, 425.226, 52871.810 25/05/04,19:50:09,03,10,1, 11.9,1,1, 6.618, 10365.922, 425.235, 52871.809 25/05/04,19:50:09,04,10,1, 11.9,1,1, 6.618, 10365.899, 425.224, 52871.804 25/05/04,19:50:09,05,10,1, 11.9,1,1, 6.618, 10365.870, 425.219, 52871.759 25/05/04,19:50:09,06,10,1, 11.9,1,1, 6.618, 10365.902, 425.229, 52871.750 25/05/04,19:50:09,07,10,1, 11.9,1,1, 6.618, 10365.892, 425.254, 52871.819 25/05/04,19:50:09,08,10,1, 11.9,1,1, 6.618, 10365.875, 425.219, 52871.780 25/05/04,19:50:09,09,10,1, 11.9,1,1, 6.618, 10365.862, 425.222, 52871.846 25/05/04,19:50:09,10,10,1, 11.9,1,1, 6.618, 10365.848, 425.233, 52871.829 25/05/04,19:50:09,11,10,1, 11.9,1,1, 6.618, 10365.814, 425.213, 52871.791 25/05/04,19:50:09,12,10,1, 11.9,1,1, 6.618, 10365.776, 425.217, 52871.699 25/05/04,19:50:09,13,10,1, 11.9,1,1, 6.618, 10365.834, 425.194, 52871.704 25/05/04,19:50:09,14,10,1, 11.9,1,1, 6.618, 10365.756, 425.210, 52871.811 25/05/04,19:50:09,15,10,1, 11.9,1,1, 6.618, 10365.750, 425.207, 52871.763 25/05/04,19:50:09,16,10,1, 11.9,1,1, 6.618, 10365.749, 425.214, 52871.861 25/05/04,19:50:09,17,10,1, 11.9,1,1, 6.618, 10365.728, 425.250, 52871.860 25/05/04,19:50:09,18,10,1, 11.9,1,1, 6.618, 10365.736, 425.279, 52871.840 25/05/04,19:50:09,19,10,1, 11.9,1,1, 6.618, 10365.711, 425.231, 52871.825 25/05/04,19:50:10,00,10,1, 12.0,1,1, 6.621, 10365.708, 425.231, 52871.825 25/05/04,19:50:10,01,10,1, 12.0,1,1, 6.621, 10365.679, 425.228, 52871.821 25/05/04,19:50:10,02,10,1, 12.0,1,1, 6.621, 10365.657, 425.239, 52871.921 25/05/04,19:50:10,03,10,1, 12.0,1,1, 6.621, 10365.664, 425.228, 52871.788 25/05/04,19:50:10,04,10,1, 12.0,1,1, 6.621, 10365.631, 425.241, 52871.893 25/05/04,19:50:10,05,10,1, 12.0,1,1, 6.621, 10365.613, 425.224, 52871.823 25/05/04,19:50:10,06,10,1, 12.0,1,1, 6.621, 10365.601, 425.258, 52871.912 25/05/04,19:50:10,07,10,1, 12.0,1,1, 6.621, 10365.562, 425.222, 52871.758 25/05/04,19:50:10,08,10,1, 12.0,1,1, 6.621, 10365.570, 425.259, 52871.826 25/05/04,19:50:10,09,10,1, 12.0,1,1, 6.621, 10365.566, 425.244, 52871.802 25/05/04,19:50:10,10,10,1, 12.0,1,1, 6.621, 10365.548, 425.239, 52871.890 25/05/04,19:50:10,11,10,1, 12.0,1,1, 6.621, 10365.509, 425.266, 52871.821 25/05/04,19:50:10,12,10,1, 12.0,1,1, 6.621, 10365.507, 425.245, 52871.929 25/05/04,19:50:10,13,10,1, 12.0,1,1, 6.621, 10365.455, 425.257, 52872.164 25/05/04,19:50:10,14,10,1, 12.0,1,1, 6.621, 10365.458, 425.259, 52871.918 25/05/04,19:50:10,15,10,1, 12.0,1,1, 6.621, 10365.447, 425.260, 52871.959 25/05/04,19:50:10,16,10,1, 12.0,1,1, 6.621, 10365.443, 425.254, 52871.873 25/05/04,19:50:10,17,10,1, 12.0,1,1, 6.621, 10365.431, 425.222, 52871.930 25/05/04,19:50:10,18,10,1, 12.0,1,1, 6.621, 10365.427, 425.232, 52871.867 25/05/04,19:50:10,19,10,1, 12.0,1,1, 6.621, 10365.385, 425.211, 52871.864 25/05/04,19:50:11,00,10,1, 11.9,1,1, 6.611, 10365.382, 425.211, 52871.864 25/05/04,19:50:11,01,10,1, 11.9,1,1, 6.611, 10365.385, 425.235, 52871.881 25/05/04,19:50:11,02,10,1, 11.9,1,1, 6.611, 10365.362, 425.239, 52871.802 25/05/04,19:50:11,03,10,1, 11.9,1,1, 6.611, 10365.382, 425.250, 52871.903 25/05/04,19:50:11,04,10,1, 11.9,1,1, 6.611, 10365.356, 425.249, 52871.858 25/05/04,19:50:11,05,10,1, 11.9,1,1, 6.611, 10365.340, 425.242, 52871.838 25/05/04,19:50:11,06,10,1, 11.9,1,1, 6.611, 10365.299, 425.253, 52871.887 25/05/04,19:50:11,07,10,1, 11.9,1,1, 6.611, 10365.299, 425.227, 52871.871 25/05/04,19:50:11,08,10,1, 11.9,1,1, 6.611, 10365.284, 425.228, 52871.855 25/05/04,19:50:11,09,10,1, 11.9,1,1, 6.611, 10365.277, 425.210, 52871.887 25/05/04,19:50:11,10,10,1, 11.9,1,1, 6.611, 10365.268, 425.217, 52871.884 25/05/04,19:50:11,11,10,1, 11.9,1,1, 6.611, 10365.245, 425.241, 52871.920 25/05/04,19:50:11,12,10,1, 11.9,1,1, 6.611, 10365.248, 425.246, 52871.861 25/05/04,19:50:11,13,10,1, 11.9,1,1, 6.611, 10365.246, 425.231, 52871.883 25/05/04,19:50:11,14,10,1, 11.9,1,1, 6.611, 10365.232, 425.228, 52871.874 25/05/04,19:50:11,15,10,1, 11.9,1,1, 6.611, 10365.193, 425.226, 52871.882 25/05/04,19:50:11,16,10,1, 11.9,1,1, 6.611, 10365.197, 425.218, 52871.901 25/05/04,19:50:11,17,10,1, 11.9,1,1, 6.611, 10365.157, 425.221, 52871.928 25/05/04,19:50:11,18,10,1, 11.9,1,1, 6.611, 10365.165, 425.201, 52871.846 25/05/04,19:50:11,19,10,1, 11.9,1,1, 6.611, 10365.151, 425.225, 52871.911 25/05/04,19:50:12,00,10,1, 11.9,1,1, 6.616, 10365.149, 425.225, 52871.911 25/05/04,19:50:12,01,10,1, 11.9,1,1, 6.616, 10365.124, 425.231, 52871.917 25/05/04,19:50:12,02,10,1, 11.9,1,1, 6.616, 10365.128, 425.224, 52871.963 25/05/04,19:50:12,03,10,1, 11.9,1,1, 6.616, 10365.102, 425.212, 52871.896 25/05/04,19:50:12,04,10,1, 11.9,1,1, 6.616, 10365.100, 425.202, 52871.966 25/05/04,19:50:12,05,10,1, 11.9,1,1, 6.616, 10365.058, 425.210, 52871.955 25/05/04,19:50:12,06,10,1, 11.9,1,1, 6.616, 10365.065, 425.200, 52871.887 25/05/04,19:50:12,07,10,1, 11.9,1,1, 6.616, 10365.044, 425.183, 52871.864 25/05/04,19:50:12,08,10,1, 11.9,1,1, 6.616, 10365.052, 425.217, 52871.876 25/05/04,19:50:12,09,10,1, 11.9,1,1, 6.616, 10365.039, 425.187, 52871.910 25/05/04,19:50:12,10,10,1, 11.9,1,1, 6.616, 10365.037, 425.216, 52871.881 25/05/04,19:50:12,11,10,1, 11.9,1,1, 6.616, 10364.998, 425.217, 52871.971 25/05/04,19:50:12,12,10,1, 11.9,1,1, 6.616, 10364.974, 425.220, 52871.970 25/05/04,19:50:12,13,10,1, 11.9,1,1, 6.616, 10364.980, 425.213, 52871.944 25/05/04,19:50:12,14,10,1, 11.9,1,1, 6.616, 10364.976, 425.205, 52871.903 25/05/04,19:50:12,15,10,1, 11.9,1,1, 6.616, 10364.955, 425.193, 52871.896 25/05/04,19:50:12,16,10,1, 11.9,1,1, 6.616, 10364.938, 425.209, 52871.953 25/05/04,19:50:12,17,10,1, 11.9,1,1, 6.616, 10364.937, 425.201, 52871.897 25/05/04,19:50:12,18,10,1, 11.9,1,1, 6.616, 10364.913, 425.180, 52871.897 25/05/04,19:50:12,19,10,1, 11.9,1,1, 6.616, 10364.909, 425.219, 52871.950 25/05/04,19:50:13,00,10,1, 11.9,1,1, 6.619, 10364.907, 425.219, 52871.950 25/05/04,19:50:13,01,10,1, 11.9,1,1, 6.619, 10364.884, 425.179, 52871.878 25/05/04,19:50:13,02,10,1, 11.9,1,1, 6.619, 10364.881, 425.208, 52871.975 25/05/04,19:50:13,03,10,1, 11.9,1,1, 6.619, 10364.860, 425.179, 52871.905 25/05/04,19:50:13,04,10,1, 11.9,1,1, 6.619, 10364.831, 425.167, 52871.889 25/05/04,19:50:13,05,10,1, 11.9,1,1, 6.619, 10364.833, 425.188, 52871.983 25/05/04,19:50:13,06,10,1, 11.9,1,1, 6.619, 10364.803, 425.176, 52871.889 25/05/04,19:50:13,07,10,1, 11.9,1,1, 6.619, 10364.794, 425.146, 52871.892 25/05/04,19:50:13,08,10,1, 11.9,1,1, 6.619, 10364.801, 425.169, 52871.931 25/05/04,19:50:13,09,10,1, 11.9,1,1, 6.619, 10364.812, 425.190, 52871.892 25/05/04,19:50:13,10,10,1, 11.9,1,1, 6.619, 10364.781, 425.178, 52871.906 25/05/04,19:50:13,11,10,1, 11.9,1,1, 6.619, 10364.766, 425.191, 52871.954 25/05/04,19:50:13,12,10,1, 11.9,1,1, 6.619, 10364.735, 425.171, 52871.953 25/05/04,19:50:13,13,10,1, 11.9,1,1, 6.619, 10364.743, 425.168, 52871.963 25/05/04,19:50:13,14,10,1, 11.9,1,1, 6.619, 10364.719, 425.161, 52871.987 25/05/04,19:50:13,15,10,1, 11.9,1,1, 6.619, 10364.711, 425.148, 52871.954 25/05/04,19:50:13,16,10,1, 11.9,1,1, 6.619, 10364.689, 425.175, 52872.008 25/05/04,19:50:13,17,10,1, 11.9,1,1, 6.619, 10364.684, 425.158, 52871.921 25/05/04,19:50:13,18,10,1, 11.9,1,1, 6.619, 10364.650, 425.145, 52871.963 25/05/04,19:50:13,19,10,1, 11.9,1,1, 6.619, 10364.646, 425.163, 52871.968 25/05/04,19:50:14,00,10,1, 11.9,1,1, 6.619, 10364.640, 425.163, 52871.968 25/05/04,19:50:14,01,10,1, 11.9,1,1, 6.619, 10364.624, 425.165, 52871.893 25/05/04,19:50:14,02,10,1, 11.9,1,1, 6.619, 10364.629, 425.170, 52871.902 25/05/04,19:50:14,03,10,1, 11.9,1,1, 6.619, 10364.601, 425.148, 52871.940 25/05/04,19:50:14,04,10,1, 11.9,1,1, 6.619, 10364.592, 425.147, 52871.963 25/05/04,19:50:14,05,10,1, 11.9,1,1, 6.619, 10364.597, 425.134, 52871.985 25/05/04,19:50:14,06,10,1, 11.9,1,1, 6.619, 10364.564, 425.131, 52871.927 25/05/04,19:50:14,07,10,1, 11.9,1,1, 6.619, 10364.565, 425.162, 52871.906 25/05/04,19:50:14,08,10,1, 11.9,1,1, 6.619, 10364.542, 425.156, 52871.958 25/05/04,19:50:14,09,10,1, 11.9,1,1, 6.619, 10364.541, 425.131, 52871.895 25/05/04,19:50:14,10,10,1, 11.9,1,1, 6.619, 10364.517, 425.153, 52871.974 25/05/04,19:50:14,11,10,1, 11.9,1,1, 6.619, 10364.486, 425.132, 52871.941 25/05/04,19:50:14,12,10,1, 11.9,1,1, 6.619, 10364.482, 425.131, 52871.931 25/05/04,19:50:14,13,10,1, 11.9,1,1, 6.619, 10364.497, 425.138, 52871.996 25/05/04,19:50:14,14,10,1, 11.9,1,1, 6.619, 10364.454, 425.132, 52871.979 25/05/04,19:50:14,15,10,1, 11.9,1,1, 6.619, 10364.460, 425.125, 52871.947 25/05/04,19:50:14,16,10,1, 11.9,1,1, 6.619, 10364.433, 425.140, 52872.022 25/05/04,19:50:14,17,10,1, 11.9,1,1, 6.619, 10364.433, 425.140, 52872.022 25/05/04,19:50:14,18,10,1, 11.9,1,1, 6.619, 10364.412, 425.126, 52871.989 25/05/04,19:50:14,19,10,1, 11.9,1,1, 6.619, 10364.435, 425.126, 52871.928 25/05/04,19:50:15,00,10,1, 11.9,1,1, 6.617, 10364.431, 425.126, 52871.928 25/05/04,19:50:15,01,10,1, 11.9,1,1, 6.617, 10364.385, 425.096, 52871.988 25/05/04,19:50:15,02,10,1, 11.9,1,1, 6.617, 10364.372, 425.118, 52871.995 25/05/04,19:50:15,03,10,1, 11.9,1,1, 6.617, 10364.368, 425.085, 52871.962 25/05/04,19:50:15,04,10,1, 11.9,1,1, 6.617, 10364.340, 425.123, 52872.053 25/05/04,19:50:15,05,10,1, 11.9,1,1, 6.617, 10364.338, 425.095, 52872.041 25/05/04,19:50:15,06,10,1, 11.9,1,1, 6.617, 10364.324, 425.108, 52871.972 25/05/04,19:50:15,07,10,1, 11.9,1,1, 6.617, 10364.313, 425.104, 52871.957 25/05/04,19:50:15,08,10,1, 11.9,1,1, 6.617, 10364.293, 425.092, 52871.998 25/05/04,19:50:15,09,10,1, 11.9,1,1, 6.617, 10364.285, 425.081, 52871.996 25/05/04,19:50:15,10,10,1, 11.9,1,1, 6.617, 10364.279, 425.084, 52871.955 25/05/04,19:50:15,11,10,1, 11.9,1,1, 6.617, 10364.235, 425.069, 52871.991 25/05/04,19:50:15,12,10,1, 11.9,1,1, 6.617, 10364.229, 425.051, 52872.072 25/05/04,19:50:15,13,10,1, 11.9,1,1, 6.617, 10364.225, 425.067, 52872.000 25/05/04,19:50:15,14,10,1, 11.9,1,1, 6.617, 10364.191, 425.075, 52871.974 25/05/04,19:50:15,15,10,1, 11.9,1,1, 6.617, 10364.207, 425.080, 52872.032 25/05/04,19:50:15,16,10,1, 11.9,1,1, 6.617, 10364.189, 425.101, 52872.023 25/05/04,19:50:15,17,10,1, 11.9,1,1, 6.617, 10364.188, 425.073, 52871.954 25/05/04,19:50:15,18,10,1, 11.9,1,1, 6.617, 10364.169, 425.062, 52872.048 25/05/04,19:50:15,19,10,1, 11.9,1,1, 6.617, 10364.158, 425.065, 52871.944 25/05/04,19:50:16,00,10,1, 11.9,1,1, 6.618, 10364.156, 425.065, 52871.944 25/05/04,19:50:16,01,10,1, 11.9,1,1, 6.618, 10364.113, 425.069, 52872.032 25/05/04,19:50:16,02,10,1, 11.9,1,1, 6.618, 10364.138, 425.035, 52872.046 25/05/04,19:50:16,03,10,1, 11.9,1,1, 6.618, 10364.092, 425.042, 52871.978 25/05/04,19:50:16,04,10,1, 11.9,1,1, 6.618, 10364.084, 425.071, 52872.031 25/05/04,19:50:16,05,10,1, 11.9,1,1, 6.618, 10364.070, 425.076, 52872.084 25/05/04,19:50:16,06,10,1, 11.9,1,1, 6.618, 10364.079, 425.035, 52872.000 25/05/04,19:50:16,07,10,1, 11.9,1,1, 6.618, 10364.089, 425.065, 52872.030 25/05/04,19:50:16,08,10,1, 11.9,1,1, 6.618, 10364.033, 425.018, 52872.023 25/05/04,19:50:16,09,10,1, 11.9,1,1, 6.618, 10364.026, 425.016, 52871.994 25/05/04,19:50:16,10,10,1, 11.9,1,1, 6.618, 10364.017, 425.010, 52871.971 25/05/04,19:50:16,11,10,1, 11.9,1,1, 6.618, 10364.019, 425.001, 52872.015 25/05/04,19:50:16,12,10,1, 11.9,1,1, 6.618, 10364.009, 425.006, 52871.984 25/05/04,19:50:16,13,10,1, 11.9,1,1, 6.618, 10364.008, 425.011, 52872.049 25/05/04,19:50:16,14,10,1, 11.9,1,1, 6.618, 10363.990, 425.009, 52871.983 25/05/04,19:50:16,15,10,1, 11.9,1,1, 6.618, 10363.974, 425.004, 52872.022 25/05/04,19:50:16,16,10,1, 11.9,1,1, 6.618, 10363.950, 425.040, 52872.035 25/05/04,19:50:16,17,10,1, 11.9,1,1, 6.618, 10363.931, 424.997, 52871.979 25/05/04,19:50:16,18,10,1, 11.9,1,1, 6.618, 10363.925, 425.008, 52871.984 25/05/04,19:50:16,19,10,1, 11.9,1,1, 6.618, 10363.894, 424.988, 52872.069 25/05/04,19:50:17,00,10,1, 11.8,1,1, 6.616, 10363.889, 424.988, 52872.069 25/05/04,19:50:17,01,10,1, 11.8,1,1, 6.616, 10363.897, 424.987, 52872.004 25/05/04,19:50:17,02,10,1, 11.8,1,1, 6.616, 10363.879, 424.982, 52872.047 25/05/04,19:50:17,03,10,1, 11.8,1,1, 6.616, 10363.858, 424.959, 52872.061 25/05/04,19:50:17,04,10,1, 11.8,1,1, 6.616, 10363.862, 424.980, 52872.097 25/05/04,19:50:17,05,10,1, 11.8,1,1, 6.616, 10363.848, 424.996, 52872.061 25/05/04,19:50:17,06,10,1, 11.8,1,1, 6.616, 10363.842, 424.957, 52872.023 25/05/04,19:50:17,07,10,1, 11.8,1,1, 6.616, 10363.807, 424.981, 52871.956 25/05/04,19:50:17,08,10,1, 11.8,1,1, 6.616, 10363.803, 424.959, 52871.987 25/05/04,19:50:17,09,10,1, 11.8,1,1, 6.616, 10363.776, 424.953, 52871.926 25/05/04,19:50:17,10,10,1, 11.8,1,1, 6.616, 10363.774, 424.938, 52871.972 25/05/04,19:50:17,11,10,1, 11.8,1,1, 6.616, 10363.752, 424.948, 52871.979 25/05/04,19:50:17,12,10,1, 11.8,1,1, 6.616, 10363.744, 424.956, 52872.034 25/05/04,19:50:17,13,10,1, 11.8,1,1, 6.616, 10363.734, 424.935, 52872.066 25/05/04,19:50:17,14,10,1, 11.8,1,1, 6.616, 10363.706, 424.935, 52872.130 25/05/04,19:50:17,15,10,1, 11.8,1,1, 6.616, 10363.718, 424.934, 52872.114 25/05/04,19:50:17,16,10,1, 11.8,1,1, 6.616, 10363.702, 424.912, 52872.053 25/05/04,19:50:17,17,10,1, 11.8,1,1, 6.616, 10363.667, 424.910, 52872.033 25/05/04,19:50:17,18,10,1, 11.8,1,1, 6.616, 10363.656, 424.929, 52872.069 25/05/04,19:50:17,19,10,1, 11.8,1,1, 6.616, 10363.659, 424.927, 52872.006 25/05/04,19:50:18,00,10,1, 11.9,1,1, 6.605, 10363.655, 424.927, 52872.006 25/05/04,19:50:18,01,10,1, 11.9,1,1, 6.605, 10363.651, 424.923, 52872.059 25/05/04,19:50:18,02,10,1, 11.9,1,1, 6.605, 10363.611, 424.916, 52872.098 25/05/04,19:50:18,03,10,1, 11.9,1,1, 6.605, 10363.620, 424.951, 52872.127 25/05/04,19:50:18,04,10,1, 11.9,1,1, 6.605, 10363.602, 424.914, 52872.052 25/05/04,19:50:18,05,10,1, 11.9,1,1, 6.605, 10363.573, 424.897, 52872.069 25/05/04,19:50:18,06,10,1, 11.9,1,1, 6.605, 10363.593, 424.906, 52872.048 25/05/04,19:50:18,07,10,1, 11.9,1,1, 6.605, 10363.540, 424.912, 52872.043 25/05/04,19:50:18,08,10,1, 11.9,1,1, 6.605, 10363.560, 424.895, 52872.033 25/05/04,19:50:18,09,10,1, 11.9,1,1, 6.605, 10363.531, 424.896, 52872.063 25/05/04,19:50:18,10,10,1, 11.9,1,1, 6.605, 10363.536, 424.912, 52872.087 25/05/04,19:50:18,11,10,1, 11.9,1,1, 6.605, 10363.532, 424.884, 52872.074 25/05/04,19:50:18,12,10,1, 11.9,1,1, 6.605, 10363.526, 424.905, 52872.127 25/05/04,19:50:18,13,10,1, 11.9,1,1, 6.605, 10363.492, 424.909, 52872.062 25/05/04,19:50:18,14,10,1, 11.9,1,1, 6.605, 10363.496, 424.906, 52872.052 25/05/04,19:50:18,15,10,1, 11.9,1,1, 6.605, 10363.507, 424.908, 52872.052 25/05/04,19:50:18,16,10,1, 11.9,1,1, 6.605, 10363.460, 424.875, 52872.126 25/05/04,19:50:18,17,10,1, 11.9,1,1, 6.605, 10363.470, 424.893, 52872.133 25/05/04,19:50:18,18,10,1, 11.9,1,1, 6.605, 10363.466, 424.910, 52872.102 25/05/04,19:50:18,19,10,1, 11.9,1,1, 6.605, 10363.439, 424.890, 52872.140 25/05/04,19:50:19,00,09,1, 11.9,1,1, 6.616, 10363.438, 424.890, 52872.140 25/05/04,19:50:19,01,09,1, 11.9,1,1, 6.616, 10363.453, 424.895, 52871.912 25/05/04,19:50:19,02,09,1, 11.9,1,1, 6.616, 10363.428, 424.923, 52872.109 25/05/04,19:50:19,03,09,1, 11.9,1,1, 6.616, 10363.414, 424.894, 52872.037 25/05/04,19:50:19,04,09,1, 11.9,1,1, 6.616, 10363.406, 424.897, 52872.147 25/05/04,19:50:19,05,09,1, 11.9,1,1, 6.616, 10363.352, 424.892, 52872.149 25/05/04,19:50:19,06,09,1, 11.9,1,1, 6.616, 10363.349, 424.889, 52872.054 25/05/04,19:50:19,07,09,1, 11.9,1,1, 6.616, 10363.344, 424.876, 52872.119 25/05/04,19:50:19,08,09,1, 11.9,1,1, 6.616, 10363.347, 424.909, 52872.101 25/05/04,19:50:19,09,09,1, 11.9,1,1, 6.616, 10363.333, 424.919, 52872.146 25/05/04,19:50:19,10,09,1, 11.9,1,1, 6.616, 10363.300, 424.898, 52872.097 25/05/04,19:50:19,11,09,1, 11.9,1,1, 6.616, 10363.308, 424.900, 52872.171 25/05/04,19:50:19,12,09,1, 11.9,1,1, 6.616, 10363.289, 424.916, 52872.144 25/05/04,19:50:19,13,09,1, 11.9,1,1, 6.616, 10363.272, 424.897, 52872.169 25/05/04,19:50:19,14,09,1, 11.9,1,1, 6.616, 10363.244, 424.920, 52872.203 25/05/04,19:50:19,15,09,1, 11.9,1,1, 6.616, 10363.271, 424.897, 52872.099 25/05/04,19:50:19,16,09,1, 11.9,1,1, 6.616, 10363.254, 424.891, 52872.116 25/05/04,19:50:19,17,09,1, 11.9,1,1, 6.616, 10363.223, 424.907, 52872.134 25/05/04,19:50:19,18,09,1, 11.9,1,1, 6.616, 10363.220, 424.912, 52872.176 25/05/04,19:50:19,19,09,1, 11.9,1,1, 6.616, 10363.205, 424.910, 52872.164 25/05/04,19:50:20,00,09,1, 11.9,1,1, 6.615, 10363.204, 424.910, 52872.164 25/05/04,19:50:20,01,09,1, 11.9,1,1, 6.615, 10363.197, 424.917, 52872.217 25/05/04,19:50:20,02,09,1, 11.9,1,1, 6.615, 10363.156, 424.923, 52872.216 25/05/04,19:50:20,03,09,1, 11.9,1,1, 6.615, 10363.160, 424.951, 52872.169 25/05/04,19:50:20,04,09,1, 11.9,1,1, 6.615, 10363.154, 424.906, 52872.176 25/05/04,19:50:20,05,09,1, 11.9,1,1, 6.615, 10363.143, 424.915, 52872.194 25/05/04,19:50:20,06,09,1, 11.9,1,1, 6.615, 10363.097, 424.909, 52872.118 25/05/04,19:50:20,07,09,1, 11.9,1,1, 6.615, 10363.119, 424.919, 52872.195 25/05/04,19:50:20,08,09,1, 11.9,1,1, 6.615, 10363.108, 424.933, 52872.236 25/05/04,19:50:20,09,09,1, 11.9,1,1, 6.615, 10363.089, 424.957, 52872.190 25/05/04,19:50:20,10,09,1, 11.9,1,1, 6.615, 10363.061, 424.960, 52872.207 25/05/04,19:50:20,11,09,1, 11.9,1,1, 6.615, 10363.073, 424.969, 52872.193 25/05/04,19:50:20,12,09,1, 11.9,1,1, 6.615, 10363.049, 424.951, 52872.240 25/05/04,19:50:20,13,09,1, 11.9,1,1, 6.615, 10363.033, 424.973, 52872.293 25/05/04,19:50:20,14,09,1, 11.9,1,1, 6.615, 10363.010, 424.964, 52872.223 25/05/04,19:50:20,15,09,1, 11.9,1,1, 6.615, 10362.990, 424.962, 52872.266 25/05/04,19:50:20,16,09,1, 11.9,1,1, 6.615, 10363.009, 424.998, 52872.229 25/05/04,19:50:20,17,09,1, 11.9,1,1, 6.615, 10362.992, 424.980, 52872.292 25/05/04,19:50:20,18,09,1, 11.9,1,1, 6.615, 10362.989, 425.010, 52872.332 25/05/04,19:50:20,19,09,1, 11.9,1,1, 6.615, 10362.982, 425.030, 52872.251 25/05/04,19:50:21,00,09,1, 11.9,1,1, 6.617, 10362.979, 425.030, 52872.251 25/05/04,19:50:21,01,09,1, 11.9,1,1, 6.617, 10362.923, 424.998, 52872.367 25/05/04,19:50:21,02,09,1, 11.9,1,1, 6.617, 10362.906, 425.001, 52872.306 25/05/04,19:50:21,03,09,1, 11.9,1,1, 6.617, 10362.904, 425.027, 52872.310 25/05/04,19:50:21,04,09,1, 11.9,1,1, 6.617, 10362.896, 425.019, 52872.337 25/05/04,19:50:21,05,09,1, 11.9,1,1, 6.617, 10362.875, 425.031, 52872.365 25/05/04,19:50:21,06,09,1, 11.9,1,1, 6.617, 10362.836, 425.000, 52872.257 25/05/04,19:50:21,07,09,1, 11.9,1,1, 6.617, 10362.847, 425.045, 52872.347 25/05/04,19:50:21,08,09,1, 11.9,1,1, 6.617, 10362.852, 425.022, 52872.411 25/05/04,19:50:21,09,09,1, 11.9,1,1, 6.617, 10362.807, 425.056, 52872.440 25/05/04,19:50:21,10,09,1, 11.9,1,1, 6.617, 10362.828, 425.066, 52872.419 25/05/04,19:50:21,11,09,1, 11.9,1,1, 6.617, 10362.825, 425.059, 52872.332 25/05/04,19:50:21,12,09,1, 11.9,1,1, 6.617, 10362.777, 425.047, 52872.288 25/05/04,19:50:21,13,09,1, 11.9,1,1, 6.617, 10362.801, 425.055, 52872.344 25/05/04,19:50:21,14,09,1, 11.9,1,1, 6.617, 10362.747, 425.032, 52872.322 25/05/04,19:50:21,15,09,1, 11.9,1,1, 6.617, 10362.737, 425.067, 52872.376 25/05/04,19:50:21,16,09,1, 11.9,1,1, 6.617, 10362.730, 425.064, 52872.391 25/05/04,19:50:21,17,09,1, 11.9,1,1, 6.617, 10362.713, 425.067, 52872.325 25/05/04,19:50:21,18,09,1, 11.9,1,1, 6.617, 10362.707, 425.081, 52872.341 25/05/04,19:50:21,19,09,1, 11.9,1,1, 6.617, 10362.685, 425.086, 52872.284 25/05/04,19:50:22,00,09,1, 11.9,1,1, 6.618, 10362.679, 425.086, 52872.284 25/05/04,19:50:22,01,09,1, 11.9,1,1, 6.618, 10362.680, 425.108, 52872.414 25/05/04,19:50:22,02,09,1, 11.9,1,1, 6.618, 10362.650, 425.112, 52872.429 25/05/04,19:50:22,03,09,1, 11.9,1,1, 6.618, 10362.627, 425.101, 52872.371 25/05/04,19:50:22,04,09,1, 11.9,1,1, 6.618, 10362.626, 425.091, 52872.342 25/05/04,19:50:22,05,09,1, 11.9,1,1, 6.618, 10362.601, 425.112, 52872.359 25/05/04,19:50:22,06,09,1, 11.9,1,1, 6.618, 10362.580, 425.083, 52872.320 25/05/04,19:50:22,07,09,1, 11.9,1,1, 6.618, 10362.589, 425.125, 52872.408 25/05/04,19:50:22,08,09,1, 11.9,1,1, 6.618, 10362.573, 425.108, 52872.372 25/05/04,19:50:22,09,09,1, 11.9,1,1, 6.618, 10362.574, 425.109, 52872.469 25/05/04,19:50:22,10,09,1, 11.9,1,1, 6.618, 10362.529, 425.126, 52872.401 25/05/04,19:50:22,11,09,1, 11.9,1,1, 6.618, 10362.537, 425.125, 52872.404 25/05/04,19:50:22,12,09,1, 11.9,1,1, 6.618, 10362.502, 425.121, 52872.417 25/05/04,19:50:22,13,09,1, 11.9,1,1, 6.618, 10362.523, 425.122, 52872.455 25/05/04,19:50:22,14,09,1, 11.9,1,1, 6.618, 10362.496, 425.136, 52872.434 25/05/04,19:50:22,15,09,1, 11.9,1,1, 6.618, 10362.487, 425.137, 52872.441 25/05/04,19:50:22,16,09,1, 11.9,1,1, 6.618, 10362.472, 425.127, 52872.471 25/05/04,19:50:22,17,09,1, 11.9,1,1, 6.618, 10362.451, 425.140, 52872.405 25/05/04,19:50:22,18,09,1, 11.9,1,1, 6.618, 10362.440, 425.146, 52872.407 25/05/04,19:50:22,19,09,1, 11.9,1,1, 6.618, 10362.459, 425.122, 52872.414 25/05/04,19:50:23,00,08,1, 12.0,1,1, 6.618, 10362.453, 425.122, 52872.414 25/05/04,19:50:23,01,08,1, 12.0,1,1, 6.618, 10362.407, 425.147, 52872.485 25/05/04,19:50:23,02,08,1, 12.0,1,1, 6.618, 10362.391, 425.180, 52872.514 25/05/04,19:50:23,03,08,1, 12.0,1,1, 6.618, 10362.395, 425.181, 52872.698 25/05/04,19:50:23,04,08,1, 12.0,1,1, 6.618, 10362.404, 425.150, 52872.394 25/05/04,19:50:23,05,08,1, 12.0,1,1, 6.618, 10362.371, 425.168, 52872.404 25/05/04,19:50:23,06,08,1, 12.0,1,1, 6.618, 10362.361, 425.171, 52872.501 25/05/04,19:50:23,07,08,1, 12.0,1,1, 6.618, 10362.341, 425.169, 52872.467 25/05/04,19:50:23,08,08,1, 12.0,1,1, 6.618, 10362.333, 425.198, 52872.462 25/05/04,19:50:23,09,08,1, 12.0,1,1, 6.618, 10362.321, 425.198, 52872.507 25/05/04,19:50:23,10,08,1, 12.0,1,1, 6.618, 10362.319, 425.190, 52872.510 25/05/04,19:50:23,11,08,1, 12.0,1,1, 6.618, 10362.292, 425.209, 52872.523 25/05/04,19:50:23,12,08,1, 12.0,1,1, 6.618, 10362.293, 425.203, 52872.477 25/05/04,19:50:23,13,08,1, 12.0,1,1, 6.618, 10362.305, 425.208, 52872.485 25/05/04,19:50:23,14,08,1, 12.0,1,1, 6.618, 10362.269, 425.223, 52872.550 25/05/04,19:50:23,15,08,1, 12.0,1,1, 6.618, 10362.268, 425.208, 52872.529 25/05/04,19:50:23,16,08,1, 12.0,1,1, 6.618, 10362.236, 425.217, 52872.508 25/05/04,19:50:23,17,08,1, 12.0,1,1, 6.618, 10362.250, 425.190, 52872.503 25/05/04,19:50:23,18,08,1, 12.0,1,1, 6.618, 10362.205, 425.228, 52872.589 25/05/04,19:50:23,19,08,1, 12.0,1,1, 6.618, 10362.207, 425.218, 52872.523 25/05/04,19:50:24,00,09,1, 11.9,1,1, 6.607, 10362.203, 425.218, 52872.523 25/05/04,19:50:24,01,09,1, 11.9,1,1, 6.607, 10362.199, 425.235, 52872.504 25/05/04,19:50:24,02,09,1, 11.9,1,1, 6.607, 10362.179, 425.232, 52872.516 25/05/04,19:50:24,03,09,1, 11.9,1,1, 6.607, 10362.175, 425.237, 52872.524 25/05/04,19:50:24,04,09,1, 11.9,1,1, 6.607, 10362.184, 425.251, 52872.580 25/05/04,19:50:24,05,09,1, 11.9,1,1, 6.607, 10362.142, 425.242, 52872.554 25/05/04,19:50:24,06,09,1, 11.9,1,1, 6.607, 10362.135, 425.233, 52872.621 25/05/04,19:50:24,07,09,1, 11.9,1,1, 6.607, 10362.142, 425.235, 52872.600 25/05/04,19:50:24,08,09,1, 11.9,1,1, 6.607, 10362.109, 425.243, 52872.566 25/05/04,19:50:24,09,09,1, 11.9,1,1, 6.607, 10362.081, 425.256, 52872.664 25/05/04,19:50:24,10,09,1, 11.9,1,1, 6.607, 10362.112, 425.284, 52872.580 25/05/04,19:50:24,11,09,1, 11.9,1,1, 6.607, 10362.110, 425.295, 52872.608 25/05/04,19:50:24,12,09,1, 11.9,1,1, 6.607, 10362.107, 425.254, 52872.487 25/05/04,19:50:24,13,09,1, 11.9,1,1, 6.607, 10362.077, 425.253, 52872.548 25/05/04,19:50:24,14,09,1, 11.9,1,1, 6.607, 10362.061, 425.252, 52872.631 25/05/04,19:50:24,15,09,1, 11.9,1,1, 6.607, 10362.038, 425.254, 52872.577 25/05/04,19:50:24,16,09,1, 11.9,1,1, 6.607, 10362.050, 425.259, 52872.534 25/05/04,19:50:24,17,09,1, 11.9,1,1, 6.607, 10362.017, 425.268, 52872.637 25/05/04,19:50:24,18,09,1, 11.9,1,1, 6.607, 10362.009, 425.288, 52872.628 25/05/04,19:50:24,19,09,1, 11.9,1,1, 6.607, 10361.998, 425.299, 52872.640 25/05/04,19:50:25,00,09,1, 11.9,1,1, 6.617, 10361.995, 425.299, 52872.640 25/05/04,19:50:25,01,09,1, 11.9,1,1, 6.617, 10361.982, 425.309, 52872.703 25/05/04,19:50:25,02,09,1, 11.9,1,1, 6.617, 10361.962, 425.281, 52872.643 25/05/04,19:50:25,03,09,1, 11.9,1,1, 6.617, 10361.972, 425.298, 52872.589 25/05/04,19:50:25,04,09,1, 11.9,1,1, 6.617, 10361.942, 425.301, 52872.616 25/05/04,19:50:25,05,09,1, 11.9,1,1, 6.617, 10361.953, 425.307, 52872.578 25/05/04,19:50:25,06,09,1, 11.9,1,1, 6.617, 10361.954, 425.307, 52872.570 25/05/04,19:50:25,07,09,1, 11.9,1,1, 6.617, 10361.927, 425.315, 52872.677 25/05/04,19:50:25,08,09,1, 11.9,1,1, 6.617, 10361.946, 425.300, 52872.639 25/05/04,19:50:25,09,09,1, 11.9,1,1, 6.617, 10361.907, 425.319, 52872.707 25/05/04,19:50:25,10,09,1, 11.9,1,1, 6.617, 10361.908, 425.337, 52872.683 25/05/04,19:50:25,11,09,1, 11.9,1,1, 6.617, 10361.895, 425.320, 52872.652 25/05/04,19:50:25,12,09,1, 11.9,1,1, 6.617, 10361.880, 425.336, 52872.667 25/05/04,19:50:25,13,09,1, 11.9,1,1, 6.617, 10361.878, 425.339, 52872.649 25/05/04,19:50:25,14,09,1, 11.9,1,1, 6.617, 10361.838, 425.313, 52872.714 25/05/04,19:50:25,15,09,1, 11.9,1,1, 6.617, 10361.841, 425.328, 52872.680 25/05/04,19:50:25,16,09,1, 11.9,1,1, 6.617, 10361.847, 425.310, 52872.581 25/05/04,19:50:25,17,09,1, 11.9,1,1, 6.617, 10361.860, 425.338, 52872.659 25/05/04,19:50:25,18,09,1, 11.9,1,1, 6.617, 10361.833, 425.344, 52872.687 25/05/04,19:50:25,19,09,1, 11.9,1,1, 6.617, 10361.813, 425.333, 52872.716 25/05/04,19:50:26,00,09,1, 11.9,1,1, 6.613, 10361.811, 425.333, 52872.716 25/05/04,19:50:26,01,09,1, 11.9,1,1, 6.613, 10361.792, 425.371, 52872.689 25/05/04,19:50:26,02,09,1, 11.9,1,1, 6.613, 10361.771, 425.337, 52872.711 25/05/04,19:50:26,03,09,1, 11.9,1,1, 6.613, 10361.760, 425.348, 52872.768 25/05/04,19:50:26,04,09,1, 11.9,1,1, 6.613, 10361.739, 425.340, 52872.724 25/05/04,19:50:26,05,09,1, 11.9,1,1, 6.613, 10361.735, 425.325, 52872.671 25/05/04,19:50:26,06,09,1, 11.9,1,1, 6.613, 10361.751, 425.371, 52872.715 25/05/04,19:50:26,07,09,1, 11.9,1,1, 6.613, 10361.728, 425.323, 52872.718 25/05/04,19:50:26,08,09,1, 11.9,1,1, 6.613, 10361.704, 425.344, 52872.700 25/05/04,19:50:26,09,09,1, 11.9,1,1, 6.613, 10361.747, 425.351, 52872.688 25/05/04,19:50:26,10,09,1, 11.9,1,1, 6.613, 10361.682, 425.352, 52872.682 25/05/04,19:50:26,11,09,1, 11.9,1,1, 6.613, 10361.721, 425.390, 52872.701 25/05/04,19:50:26,12,09,1, 11.9,1,1, 6.613, 10361.708, 425.370, 52872.703 25/05/04,19:50:26,13,09,1, 11.9,1,1, 6.613, 10361.695, 425.392, 52872.935 25/05/04,19:50:26,14,09,1, 11.9,1,1, 6.613, 10361.695, 425.375, 52872.614 25/05/04,19:50:26,15,09,1, 11.9,1,1, 6.613, 10361.645, 425.382, 52872.689 25/05/04,19:50:26,16,09,1, 11.9,1,1, 6.613, 10361.624, 425.356, 52872.737 25/05/04,19:50:26,17,09,1, 11.9,1,1, 6.613, 10361.632, 425.382, 52872.764 25/05/04,19:50:26,18,09,1, 11.9,1,1, 6.613, 10361.629, 425.357, 52872.705 25/05/04,19:50:26,19,09,1, 11.9,1,1, 6.613, 10361.621, 425.387, 52872.751 25/05/04,19:50:27,00,09,1, 11.9,1,1, 6.615, 10361.619, 425.387, 52872.751 25/05/04,19:50:27,01,09,1, 11.9,1,1, 6.615, 10361.601, 425.389, 52872.787 25/05/04,19:50:27,02,09,1, 11.9,1,1, 6.615, 10361.590, 425.407, 52872.697 25/05/04,19:50:27,03,09,1, 11.9,1,1, 6.615, 10361.603, 425.406, 52872.758 25/05/04,19:50:27,04,09,1, 11.9,1,1, 6.615, 10361.584, 425.411, 52872.757 25/05/04,19:50:27,05,09,1, 11.9,1,1, 6.615, 10361.583, 425.388, 52872.796 25/05/04,19:50:27,06,09,1, 11.9,1,1, 6.615, 10361.552, 425.387, 52872.752 25/05/04,19:50:27,07,09,1, 11.9,1,1, 6.615, 10361.565, 425.368, 52872.733 25/05/04,19:50:27,08,09,1, 11.9,1,1, 6.615, 10361.572, 425.411, 52872.747 25/05/04,19:50:27,09,09,1, 11.9,1,1, 6.615, 10361.524, 425.396, 52872.758 25/05/04,19:50:27,10,09,1, 11.9,1,1, 6.615, 10361.529, 425.403, 52872.771 25/05/04,19:50:27,11,09,1, 11.9,1,1, 6.615, 10361.529, 425.432, 52872.846 25/05/04,19:50:27,12,09,1, 11.9,1,1, 6.615, 10361.527, 425.413, 52872.723 25/05/04,19:50:27,13,09,1, 11.9,1,1, 6.615, 10361.503, 425.424, 52872.788 25/05/04,19:50:27,14,09,1, 11.9,1,1, 6.615, 10361.494, 425.433, 52872.809 25/05/04,19:50:27,15,09,1, 11.9,1,1, 6.615, 10361.481, 425.415, 52872.818 25/05/04,19:50:27,16,09,1, 11.9,1,1, 6.615, 10361.476, 425.433, 52872.800 25/05/04,19:50:27,17,09,1, 11.9,1,1, 6.615, 10361.476, 425.436, 52872.886 25/05/04,19:50:27,18,09,1, 11.9,1,1, 6.615, 10361.435, 425.415, 52872.796 25/05/04,19:50:27,19,09,1, 11.9,1,1, 6.615, 10361.444, 425.418, 52872.737 25/05/04,19:50:28,00,09,1, 12.0,1,1, 6.611, 10361.444, 425.418, 52872.737 25/05/04,19:50:28,01,09,1, 12.0,1,1, 6.611, 10361.410, 425.447, 52872.803 25/05/04,19:50:28,02,09,1, 12.0,1,1, 6.611, 10361.404, 425.442, 52872.770 25/05/04,19:50:28,03,09,1, 12.0,1,1, 6.611, 10361.412, 425.438, 52872.763 25/05/04,19:50:28,04,09,1, 12.0,1,1, 6.611, 10361.375, 425.482, 52872.830 25/05/04,19:50:28,05,09,1, 12.0,1,1, 6.611, 10361.365, 425.449, 52872.893 25/05/04,19:50:28,06,09,1, 12.0,1,1, 6.611, 10361.358, 425.465, 52872.782 25/05/04,19:50:28,07,09,1, 12.0,1,1, 6.611, 10361.352, 425.489, 52872.900 25/05/04,19:50:28,08,09,1, 12.0,1,1, 6.611, 10361.311, 425.425, 52872.800 25/05/04,19:50:28,09,09,1, 12.0,1,1, 6.611, 10361.338, 425.482, 52872.841 25/05/04,19:50:28,10,09,1, 12.0,1,1, 6.611, 10361.301, 425.482, 52872.865 25/05/04,19:50:28,11,09,1, 12.0,1,1, 6.611, 10361.329, 425.480, 52872.838 25/05/04,19:50:28,12,09,1, 12.0,1,1, 6.611, 10361.306, 425.490, 52872.906 25/05/04,19:50:28,13,09,1, 12.0,1,1, 6.611, 10361.297, 425.510, 52872.908 25/05/04,19:50:28,14,09,1, 12.0,1,1, 6.611, 10361.279, 425.498, 52872.917 25/05/04,19:50:28,15,09,1, 12.0,1,1, 6.611, 10361.280, 425.508, 52872.932 25/05/04,19:50:28,16,09,1, 12.0,1,1, 6.611, 10361.254, 425.519, 52872.860 25/05/04,19:50:28,17,09,1, 12.0,1,1, 6.611, 10361.232, 425.521, 52872.899 25/05/04,19:50:28,18,09,1, 12.0,1,1, 6.611, 10361.232, 425.513, 52872.935 25/05/04,19:50:28,19,09,1, 12.0,1,1, 6.611, 10361.196, 425.492, 52872.915 25/05/04,19:50:29,00,09,1, 11.8,1,1, 6.603, 10361.193, 425.492, 52872.915 25/05/04,19:50:29,01,09,1, 11.8,1,1, 6.603, 10361.202, 425.518, 52872.933 25/05/04,19:50:29,02,09,1, 11.8,1,1, 6.603, 10361.180, 425.534, 52872.904 25/05/04,19:50:29,03,09,1, 11.8,1,1, 6.603, 10361.184, 425.573, 52872.952 25/05/04,19:50:29,04,09,1, 11.8,1,1, 6.603, 10361.161, 425.554, 52872.967 25/05/04,19:50:29,05,09,1, 11.8,1,1, 6.603, 10361.171, 425.588, 52872.961 25/05/04,19:50:29,06,09,1, 11.8,1,1, 6.603, 10361.151, 425.591, 52873.018 25/05/04,19:50:29,07,09,1, 11.8,1,1, 6.603, 10361.122, 425.563, 52872.911 25/05/04,19:50:29,08,09,1, 11.8,1,1, 6.603, 10361.127, 425.581, 52873.056 25/05/04,19:50:29,09,09,1, 11.8,1,1, 6.603, 10361.143, 425.580, 52872.982 25/05/04,19:50:29,10,09,1, 11.8,1,1, 6.603, 10361.102, 425.577, 52872.988 25/05/04,19:50:29,11,09,1, 11.8,1,1, 6.603, 10361.087, 425.606, 52872.982 25/05/04,19:50:29,12,09,1, 11.8,1,1, 6.603, 10361.088, 425.566, 52872.872 25/05/04,19:50:29,13,09,1, 11.8,1,1, 6.603, 10361.100, 425.606, 52873.119 25/05/04,19:50:29,14,09,1, 11.8,1,1, 6.603, 10361.060, 425.605, 52873.011 25/05/04,19:50:29,15,09,1, 11.8,1,1, 6.603, 10361.056, 425.634, 52872.991 25/05/04,19:50:29,16,09,1, 11.8,1,1, 6.603, 10361.059, 425.638, 52873.068 25/05/04,19:50:29,17,09,1, 11.8,1,1, 6.603, 10361.067, 425.636, 52873.066 25/05/04,19:50:29,18,09,1, 11.8,1,1, 6.603, 10361.045, 425.647, 52873.036 25/05/04,19:50:29,19,09,1, 11.8,1,1, 6.603, 10361.035, 425.651, 52873.081 25/05/04,19:50:30,00,10,1, 11.9,1,1, 6.606, 10361.035, 425.651, 52873.081 25/05/04,19:50:30,01,10,1, 11.9,1,1, 6.606, 10361.008, 425.670, 52873.054 25/05/04,19:50:30,02,10,1, 11.9,1,1, 6.606, 10361.036, 425.669, 52873.018 25/05/04,19:50:30,03,10,1, 11.9,1,1, 6.606, 10360.979, 425.690, 52873.014 25/05/04,19:50:30,04,10,1, 11.9,1,1, 6.606, 10360.985, 425.708, 52873.032 25/05/04,19:50:30,05,10,1, 11.9,1,1, 6.606, 10360.975, 425.685, 52873.056 25/05/04,19:50:30,06,10,1, 11.9,1,1, 6.606, 10360.972, 425.707, 52873.062 25/05/04,19:50:30,07,10,1, 11.9,1,1, 6.606, 10360.962, 425.715, 52873.134 25/05/04,19:50:30,08,10,1, 11.9,1,1, 6.606, 10360.953, 425.703, 52873.037 25/05/04,19:50:30,09,10,1, 11.9,1,1, 6.606, 10360.930, 425.688, 52873.042 25/05/04,19:50:30,10,10,1, 11.9,1,1, 6.606, 10360.929, 425.704, 52872.999 25/05/04,19:50:30,11,10,1, 11.9,1,1, 6.606, 10360.929, 425.705, 52873.051 25/05/04,19:50:30,12,10,1, 11.9,1,1, 6.606, 10360.903, 425.702, 52873.018 25/05/04,19:50:30,13,10,1, 11.9,1,1, 6.606, 10360.910, 425.716, 52873.041 25/05/04,19:50:30,14,10,1, 11.9,1,1, 6.606, 10360.908, 425.724, 52873.011 25/05/04,19:50:30,15,10,1, 11.9,1,1, 6.606, 10360.908, 425.722, 52873.101 25/05/04,19:50:30,16,10,1, 11.9,1,1, 6.606, 10360.886, 425.756, 52873.061 25/05/04,19:50:30,17,10,1, 11.9,1,1, 6.606, 10360.881, 425.770, 52873.142 25/05/04,19:50:30,18,10,1, 11.9,1,1, 6.606, 10360.891, 425.757, 52873.084 25/05/04,19:50:30,19,10,1, 11.9,1,1, 6.606, 10360.863, 425.763, 52873.110 25/05/04,19:50:31,00,10,1, 11.9,1,1, 6.615, 10360.860, 425.763, 52873.110 25/05/04,19:50:31,01,10,1, 11.9,1,1, 6.615, 10360.850, 425.758, 52873.052 25/05/04,19:50:31,02,10,1, 11.9,1,1, 6.615, 10360.833, 425.729, 52873.064 25/05/04,19:50:31,03,10,1, 11.9,1,1, 6.615, 10360.851, 425.780, 52873.088 25/05/04,19:50:31,04,10,1, 11.9,1,1, 6.615, 10360.845, 425.765, 52873.145 25/05/04,19:50:31,05,10,1, 11.9,1,1, 6.615, 10360.812, 425.787, 52873.147 25/05/04,19:50:31,06,10,1, 11.9,1,1, 6.615, 10360.829, 425.795, 52873.186 25/05/04,19:50:31,07,10,1, 11.9,1,1, 6.615, 10360.814, 425.759, 52873.139 25/05/04,19:50:31,08,10,1, 11.9,1,1, 6.615, 10360.796, 425.763, 52873.090 25/05/04,19:50:31,09,10,1, 11.9,1,1, 6.615, 10360.792, 425.806, 52873.083 25/05/04,19:50:31,10,10,1, 11.9,1,1, 6.615, 10360.780, 425.821, 52873.199 25/05/04,19:50:31,11,10,1, 11.9,1,1, 6.615, 10360.784, 425.837, 52873.252 25/05/04,19:50:31,12,10,1, 11.9,1,1, 6.615, 10360.780, 425.824, 52873.146 25/05/04,19:50:31,13,10,1, 11.9,1,1, 6.615, 10360.783, 425.801, 52873.174 25/05/04,19:50:31,14,10,1, 11.9,1,1, 6.615, 10360.777, 425.829, 52873.179 25/05/04,19:50:31,15,10,1, 11.9,1,1, 6.615, 10360.725, 425.819, 52873.246 25/05/04,19:50:31,16,10,1, 11.9,1,1, 6.615, 10360.757, 425.806, 52873.183 25/05/04,19:50:31,17,10,1, 11.9,1,1, 6.615, 10360.745, 425.838, 52873.171 25/05/04,19:50:31,18,10,1, 11.9,1,1, 6.615, 10360.738, 425.821, 52873.177 25/05/04,19:50:31,19,10,1, 11.9,1,1, 6.615, 10360.713, 425.851, 52873.237 25/05/04,19:50:32,00,10,1, 12.0,1,1, 6.612, 10360.709, 425.851, 52873.237 25/05/04,19:50:32,01,10,1, 12.0,1,1, 6.612, 10360.706, 425.831, 52873.158 25/05/04,19:50:32,02,10,1, 12.0,1,1, 6.612, 10360.686, 425.852, 52873.180 25/05/04,19:50:32,03,10,1, 12.0,1,1, 6.612, 10360.703, 425.838, 52873.179 25/05/04,19:50:32,04,10,1, 12.0,1,1, 6.612, 10360.676, 425.838, 52873.167 25/05/04,19:50:32,05,10,1, 12.0,1,1, 6.612, 10360.677, 425.845, 52873.232 25/05/04,19:50:32,06,10,1, 12.0,1,1, 6.612, 10360.642, 425.830, 52873.165 25/05/04,19:50:32,07,10,1, 12.0,1,1, 6.612, 10360.655, 425.845, 52873.084 25/05/04,19:50:32,08,10,1, 12.0,1,1, 6.612, 10360.659, 425.843, 52873.317 25/05/04,19:50:32,09,10,1, 12.0,1,1, 6.612, 10360.642, 425.846, 52873.193 25/05/04,19:50:32,10,10,1, 12.0,1,1, 6.612, 10360.645, 425.870, 52873.246 25/05/04,19:50:32,11,10,1, 12.0,1,1, 6.612, 10360.631, 425.854, 52873.255 25/05/04,19:50:32,12,10,1, 12.0,1,1, 6.612, 10360.624, 425.854, 52873.243 25/05/04,19:50:32,13,10,1, 12.0,1,1, 6.612, 10360.618, 425.830, 52873.232 25/05/04,19:50:32,14,10,1, 12.0,1,1, 6.612, 10360.600, 425.854, 52873.191 25/05/04,19:50:32,15,10,1, 12.0,1,1, 6.612, 10360.615, 425.855, 52873.226 25/05/04,19:50:32,16,10,1, 12.0,1,1, 6.612, 10360.575, 425.821, 52873.243 25/05/04,19:50:32,17,10,1, 12.0,1,1, 6.612, 10360.578, 425.835, 52873.229 25/05/04,19:50:32,18,10,1, 12.0,1,1, 6.612, 10360.560, 425.854, 52873.264 25/05/04,19:50:32,19,10,1, 12.0,1,1, 6.612, 10360.591, 425.832, 52873.224 25/05/04,19:50:33,00,10,1, 11.9,1,1, 6.604, 10360.584, 425.832, 52873.224 25/05/04,19:50:33,01,10,1, 11.9,1,1, 6.604, 10360.568, 425.868, 52873.272 25/05/04,19:50:33,02,10,1, 11.9,1,1, 6.604, 10360.557, 425.866, 52873.271 25/05/04,19:50:33,03,10,1, 11.9,1,1, 6.604, 10360.576, 425.866, 52873.257 25/05/04,19:50:33,04,10,1, 11.9,1,1, 6.604, 10360.556, 425.849, 52873.284 25/05/04,19:50:33,05,10,1, 11.9,1,1, 6.604, 10360.540, 425.850, 52873.237 25/05/04,19:50:33,06,10,1, 11.9,1,1, 6.604, 10360.527, 425.846, 52873.242 25/05/04,19:50:33,07,10,1, 11.9,1,1, 6.604, 10360.501, 425.869, 52873.294 25/05/04,19:50:33,08,10,1, 11.9,1,1, 6.604, 10360.502, 425.854, 52873.265 25/05/04,19:50:33,09,10,1, 11.9,1,1, 6.604, 10360.512, 425.860, 52873.242 25/05/04,19:50:33,10,10,1, 11.9,1,1, 6.604, 10360.503, 425.856, 52873.371 25/05/04,19:50:33,11,10,1, 11.9,1,1, 6.604, 10360.468, 425.859, 52873.289 25/05/04,19:50:33,12,10,1, 11.9,1,1, 6.604, 10360.483, 425.874, 52873.315 25/05/04,19:50:33,13,10,1, 11.9,1,1, 6.604, 10360.470, 425.873, 52873.339 25/05/04,19:50:33,14,10,1, 11.9,1,1, 6.604, 10360.499, 425.883, 52873.363 25/05/04,19:50:33,15,10,1, 11.9,1,1, 6.604, 10360.496, 425.853, 52873.339 25/05/04,19:50:33,16,10,1, 11.9,1,1, 6.604, 10360.458, 425.866, 52873.325 25/05/04,19:50:33,17,10,1, 11.9,1,1, 6.604, 10360.481, 425.884, 52873.356 25/05/04,19:50:33,18,10,1, 11.9,1,1, 6.604, 10360.458, 425.867, 52873.376 25/05/04,19:50:33,19,10,1, 11.9,1,1, 6.604, 10360.465, 425.872, 52873.260 25/05/04,19:50:34,00,10,1, 11.9,1,1, 6.615, 10360.459, 425.872, 52873.260 25/05/04,19:50:34,01,10,1, 11.9,1,1, 6.615, 10360.455, 425.892, 52873.323 25/05/04,19:50:34,02,10,1, 11.9,1,1, 6.615, 10360.460, 425.869, 52873.312 25/05/04,19:50:34,03,10,1, 11.9,1,1, 6.615, 10360.437, 425.886, 52873.383 25/05/04,19:50:34,04,10,1, 11.9,1,1, 6.615, 10360.451, 425.889, 52873.361 25/05/04,19:50:34,05,10,1, 11.9,1,1, 6.615, 10360.456, 425.899, 52873.318 25/05/04,19:50:34,06,10,1, 11.9,1,1, 6.615, 10360.424, 425.882, 52873.367 25/05/04,19:50:34,07,10,1, 11.9,1,1, 6.615, 10360.436, 425.901, 52873.438 25/05/04,19:50:34,08,10,1, 11.9,1,1, 6.615, 10360.425, 425.872, 52873.272 25/05/04,19:50:34,09,10,1, 11.9,1,1, 6.615, 10360.420, 425.872, 52873.382 25/05/04,19:50:34,10,10,1, 11.9,1,1, 6.615, 10360.411, 425.896, 52873.349 25/05/04,19:50:34,11,10,1, 11.9,1,1, 6.615, 10360.415, 425.892, 52873.396 25/05/04,19:50:34,12,10,1, 11.9,1,1, 6.615, 10360.414, 425.882, 52873.351 25/05/04,19:50:34,13,10,1, 11.9,1,1, 6.615, 10360.382, 425.903, 52873.359 25/05/04,19:50:34,14,10,1, 11.9,1,1, 6.615, 10360.392, 425.883, 52873.362 25/05/04,19:50:34,15,10,1, 11.9,1,1, 6.615, 10360.377, 425.908, 52873.354 25/05/04,19:50:34,16,10,1, 11.9,1,1, 6.615, 10360.397, 425.903, 52873.339 25/05/04,19:50:34,17,10,1, 11.9,1,1, 6.615, 10360.393, 425.921, 52873.324 25/05/04,19:50:34,18,10,1, 11.9,1,1, 6.615, 10360.381, 425.909, 52873.397 25/05/04,19:50:34,19,10,1, 11.9,1,1, 6.615, 10360.345, 425.907, 52873.384 25/05/04,19:50:35,00,10,1, 11.9,1,1, 6.609, 10360.342, 425.907, 52873.384 25/05/04,19:50:35,01,10,1, 11.9,1,1, 6.609, 10360.349, 425.896, 52873.431 25/05/04,19:50:35,02,10,1, 11.9,1,1, 6.609, 10360.349, 425.885, 52873.394 25/05/04,19:50:35,03,10,1, 11.9,1,1, 6.609, 10360.327, 425.914, 52873.414 25/05/04,19:50:35,04,10,1, 11.9,1,1, 6.609, 10360.322, 425.905, 52873.339 25/05/04,19:50:35,05,10,1, 11.9,1,1, 6.609, 10360.339, 425.905, 52873.358 25/05/04,19:50:35,06,10,1, 11.9,1,1, 6.609, 10360.325, 425.908, 52873.434 25/05/04,19:50:35,07,10,1, 11.9,1,1, 6.609, 10360.313, 425.910, 52873.411 25/05/04,19:50:35,08,10,1, 11.9,1,1, 6.609, 10360.293, 425.910, 52873.367 25/05/04,19:50:35,09,10,1, 11.9,1,1, 6.609, 10360.316, 425.936, 52873.349 25/05/04,19:50:35,10,10,1, 11.9,1,1, 6.609, 10360.297, 425.908, 52873.350 25/05/04,19:50:35,11,10,1, 11.9,1,1, 6.609, 10360.301, 425.925, 52873.384 25/05/04,19:50:35,12,10,1, 11.9,1,1, 6.609, 10360.296, 425.909, 52873.395 25/05/04,19:50:35,13,10,1, 11.9,1,1, 6.609, 10360.272, 425.898, 52873.304 25/05/04,19:50:35,14,10,1, 11.9,1,1, 6.609, 10360.257, 425.927, 52873.368 25/05/04,19:50:35,15,10,1, 11.9,1,1, 6.609, 10360.285, 425.900, 52873.452 25/05/04,19:50:35,16,10,1, 11.9,1,1, 6.609, 10360.263, 425.890, 52873.426 25/05/04,19:50:35,17,10,1, 11.9,1,1, 6.609, 10360.253, 425.926, 52873.414 25/05/04,19:50:35,18,10,1, 11.9,1,1, 6.609, 10360.259, 425.888, 52873.358 25/05/04,19:50:35,19,10,1, 11.9,1,1, 6.609, 10360.269, 425.949, 52873.477 25/05/04,19:50:36,00,10,1, 11.9,1,1, 6.614, 10360.267, 425.949, 52873.477 25/05/04,19:50:36,01,10,1, 11.9,1,1, 6.614, 10360.243, 425.936, 52873.449 25/05/04,19:50:36,02,10,1, 11.9,1,1, 6.614, 10360.244, 425.952, 52873.356 25/05/04,19:50:36,03,10,1, 11.9,1,1, 6.614, 10360.221, 425.920, 52873.362 25/05/04,19:50:36,04,10,1, 11.9,1,1, 6.614, 10360.231, 425.934, 52873.455 25/05/04,19:50:36,05,10,1, 11.9,1,1, 6.614, 10360.240, 425.922, 52873.393 25/05/04,19:50:36,06,10,1, 11.9,1,1, 6.614, 10360.209, 425.918, 52873.397 25/05/04,19:50:36,07,10,1, 11.9,1,1, 6.614, 10360.209, 425.945, 52873.416 25/05/04,19:50:36,08,10,1, 11.9,1,1, 6.614, 10360.200, 425.905, 52873.398 25/05/04,19:50:36,09,10,1, 11.9,1,1, 6.614, 10360.193, 425.928, 52873.396 25/05/04,19:50:36,10,10,1, 11.9,1,1, 6.614, 10360.175, 425.937, 52873.437 25/05/04,19:50:36,11,10,1, 11.9,1,1, 6.614, 10360.172, 425.927, 52873.392 25/05/04,19:50:36,12,10,1, 11.9,1,1, 6.614, 10360.190, 425.943, 52873.392 25/05/04,19:50:36,13,10,1, 11.9,1,1, 6.614, 10360.199, 425.929, 52873.391 25/05/04,19:50:36,14,10,1, 11.9,1,1, 6.614, 10360.201, 425.937, 52873.421 25/05/04,19:50:36,15,10,1, 11.9,1,1, 6.614, 10360.169, 425.935, 52873.455 25/05/04,19:50:36,16,10,1, 11.9,1,1, 6.614, 10360.187, 425.916, 52873.461 25/05/04,19:50:36,17,10,1, 11.9,1,1, 6.614, 10360.177, 425.940, 52873.484 25/05/04,19:50:36,18,10,1, 11.9,1,1, 6.614, 10360.151, 425.938, 52873.457 25/05/04,19:50:36,19,10,1, 11.9,1,1, 6.614, 10360.140, 425.914, 52873.482 25/05/04,19:50:37,00,10,1, 12.0,1,1, 6.615, 10360.134, 425.914, 52873.482 25/05/04,19:50:37,01,10,1, 12.0,1,1, 6.615, 10360.104, 425.959, 52873.444 25/05/04,19:50:37,02,10,1, 12.0,1,1, 6.615, 10360.145, 425.935, 52873.454 25/05/04,19:50:37,03,10,1, 12.0,1,1, 6.615, 10360.139, 425.934, 52873.475 25/05/04,19:50:37,04,10,1, 12.0,1,1, 6.615, 10360.118, 425.934, 52873.428 25/05/04,19:50:37,05,10,1, 12.0,1,1, 6.615, 10360.118, 425.945, 52873.467 25/05/04,19:50:37,06,10,1, 12.0,1,1, 6.615, 10360.111, 425.962, 52873.533 25/05/04,19:50:37,07,10,1, 12.0,1,1, 6.615, 10360.091, 425.943, 52873.527 25/05/04,19:50:37,08,10,1, 12.0,1,1, 6.615, 10360.096, 425.968, 52873.519 25/05/04,19:50:37,09,10,1, 12.0,1,1, 6.615, 10360.094, 425.950, 52873.416 25/05/04,19:50:37,10,10,1, 12.0,1,1, 6.615, 10360.077, 425.953, 52873.491 25/05/04,19:50:37,11,10,1, 12.0,1,1, 6.615, 10360.101, 425.959, 52873.480 25/05/04,19:50:37,12,10,1, 12.0,1,1, 6.615, 10360.073, 425.951, 52873.440 25/05/04,19:50:37,13,10,1, 12.0,1,1, 6.615, 10360.060, 425.976, 52873.519 25/05/04,19:50:37,14,10,1, 12.0,1,1, 6.615, 10360.080, 425.982, 52873.478 25/05/04,19:50:37,15,10,1, 12.0,1,1, 6.615, 10360.060, 425.977, 52873.531 25/05/04,19:50:37,16,10,1, 12.0,1,1, 6.615, 10360.045, 425.998, 52873.441 25/05/04,19:50:37,17,10,1, 12.0,1,1, 6.615, 10360.064, 425.989, 52873.519 25/05/04,19:50:37,18,10,1, 12.0,1,1, 6.615, 10360.030, 425.967, 52873.503 25/05/04,19:50:37,19,10,1, 12.0,1,1, 6.615, 10360.027, 425.983, 52873.543 25/05/04,19:50:38,00,10,1, 11.9,1,1, 6.604, 10360.025, 425.983, 52873.543 25/05/04,19:50:38,01,10,1, 11.9,1,1, 6.604, 10360.046, 425.960, 52873.524 25/05/04,19:50:38,02,10,1, 11.9,1,1, 6.604, 10360.029, 425.972, 52873.548 25/05/04,19:50:38,03,10,1, 11.9,1,1, 6.604, 10360.055, 425.983, 52873.533 25/05/04,19:50:38,04,10,1, 11.9,1,1, 6.604, 10360.040, 425.993, 52873.611 25/05/04,19:50:38,05,10,1, 11.9,1,1, 6.604, 10360.005, 425.970, 52873.587 25/05/04,19:50:38,06,10,1, 11.9,1,1, 6.604, 10360.016, 425.999, 52873.578 25/05/04,19:50:38,07,10,1, 11.9,1,1, 6.604, 10360.000, 425.999, 52873.623 25/05/04,19:50:38,08,10,1, 11.9,1,1, 6.604, 10359.991, 426.001, 52873.621 25/05/04,19:50:38,09,10,1, 11.9,1,1, 6.604, 10360.008, 426.008, 52873.595 25/05/04,19:50:38,10,10,1, 11.9,1,1, 6.604, 10359.993, 425.983, 52873.519 25/05/04,19:50:38,11,10,1, 11.9,1,1, 6.604, 10359.985, 425.991, 52873.641 25/05/04,19:50:38,12,10,1, 11.9,1,1, 6.604, 10359.975, 426.000, 52873.575 25/05/04,19:50:38,13,10,1, 11.9,1,1, 6.604, 10359.966, 425.978, 52873.558 25/05/04,19:50:38,14,10,1, 11.9,1,1, 6.604, 10359.959, 425.991, 52873.621 25/05/04,19:50:38,15,10,1, 11.9,1,1, 6.604, 10359.960, 425.966, 52873.550 25/05/04,19:50:38,16,10,1, 11.9,1,1, 6.604, 10359.955, 425.990, 52873.576 25/05/04,19:50:38,17,10,1, 11.9,1,1, 6.604, 10359.959, 425.998, 52873.523 25/05/04,19:50:38,18,10,1, 11.9,1,1, 6.604, 10359.946, 426.000, 52873.620 25/05/04,19:50:38,19,10,1, 11.9,1,1, 6.604, 10359.954, 426.025, 52873.656 25/05/04,19:50:39,00,10,1, 11.9,1,1, 6.612, 10359.950, 426.025, 52873.656 25/05/04,19:50:39,01,10,1, 11.9,1,1, 6.612, 10359.944, 426.024, 52873.647 25/05/04,19:50:39,02,10,1, 11.9,1,1, 6.612, 10359.929, 426.004, 52873.643 25/05/04,19:50:39,03,10,1, 11.9,1,1, 6.612, 10359.947, 426.020, 52873.618 25/05/04,19:50:39,04,10,1, 11.9,1,1, 6.612, 10359.937, 426.036, 52873.679 25/05/04,19:50:39,05,10,1, 11.9,1,1, 6.612, 10359.934, 426.007, 52873.661 25/05/04,19:50:39,06,10,1, 11.9,1,1, 6.612, 10359.920, 426.028, 52873.628 25/05/04,19:50:39,07,10,1, 11.9,1,1, 6.612, 10359.913, 426.034, 52873.652 25/05/04,19:50:39,08,10,1, 11.9,1,1, 6.612, 10359.900, 426.018, 52873.635 25/05/04,19:50:39,09,10,1, 11.9,1,1, 6.612, 10359.911, 426.026, 52873.701 25/05/04,19:50:39,10,10,1, 11.9,1,1, 6.612, 10359.906, 426.056, 52873.679 25/05/04,19:50:39,11,10,1, 11.9,1,1, 6.612, 10359.919, 426.040, 52873.732 25/05/04,19:50:39,12,10,1, 11.9,1,1, 6.612, 10359.899, 426.066, 52873.674 25/05/04,19:50:39,13,10,1, 11.9,1,1, 6.612, 10359.918, 426.076, 52873.727 25/05/04,19:50:39,14,10,1, 11.9,1,1, 6.612, 10359.879, 426.064, 52873.683 25/05/04,19:50:39,15,10,1, 11.9,1,1, 6.612, 10359.871, 426.043, 52873.711 25/05/04,19:50:39,16,10,1, 11.9,1,1, 6.612, 10359.876, 426.043, 52873.747 25/05/04,19:50:39,17,10,1, 11.9,1,1, 6.612, 10359.871, 426.037, 52873.699 25/05/04,19:50:39,18,10,1, 11.9,1,1, 6.612, 10359.861, 426.036, 52873.724 25/05/04,19:50:39,19,10,1, 11.9,1,1, 6.612, 10359.872, 426.026, 52873.697 25/05/04,19:50:40,00,10,1, 11.9,1,1, 6.611, 10359.867, 426.026, 52873.697 25/05/04,19:50:40,01,10,1, 11.9,1,1, 6.611, 10359.851, 426.054, 52873.763 25/05/04,19:50:40,02,10,1, 11.9,1,1, 6.611, 10359.840, 426.046, 52873.744 25/05/04,19:50:40,03,10,1, 11.9,1,1, 6.611, 10359.871, 426.079, 52873.789 25/05/04,19:50:40,04,10,1, 11.9,1,1, 6.611, 10359.872, 426.042, 52873.705 25/05/04,19:50:40,05,10,1, 11.9,1,1, 6.611, 10359.836, 426.086, 52873.764 25/05/04,19:50:40,06,10,1, 11.9,1,1, 6.611, 10359.855, 426.075, 52873.788 25/05/04,19:50:40,07,10,1, 11.9,1,1, 6.611, 10359.855, 426.042, 52873.762 25/05/04,19:50:40,08,10,1, 11.9,1,1, 6.611, 10359.840, 426.060, 52873.733 25/05/04,19:50:40,09,10,1, 11.9,1,1, 6.611, 10359.816, 426.063, 52873.776 25/05/04,19:50:40,10,10,1, 11.9,1,1, 6.611, 10359.828, 426.092, 52873.867 25/05/04,19:50:40,11,10,1, 11.9,1,1, 6.611, 10359.815, 426.095, 52873.836 25/05/04,19:50:40,12,10,1, 11.9,1,1, 6.611, 10359.800, 426.082, 52873.791 25/05/04,19:50:40,13,10,1, 11.9,1,1, 6.611, 10359.818, 426.099, 52873.864 25/05/04,19:50:40,14,10,1, 11.9,1,1, 6.611, 10359.819, 426.084, 52873.826 25/05/04,19:50:40,15,10,1, 11.9,1,1, 6.611, 10359.791, 426.085, 52873.804 25/05/04,19:50:40,16,10,1, 11.9,1,1, 6.611, 10359.799, 426.096, 52873.834 25/05/04,19:50:40,17,10,1, 11.9,1,1, 6.611, 10359.787, 426.111, 52873.867 25/05/04,19:50:40,18,10,1, 11.9,1,1, 6.611, 10359.778, 426.102, 52873.869 25/05/04,19:50:40,19,10,1, 11.9,1,1, 6.611, 10359.791, 426.101, 52873.896 25/05/04,19:50:41,00,10,1, 11.9,1,1, 6.612, 10359.783, 426.101, 52873.896 25/05/04,19:50:41,01,10,1, 11.9,1,1, 6.612, 10359.774, 426.105, 52873.851 25/05/04,19:50:41,02,10,1, 11.9,1,1, 6.612, 10359.752, 426.118, 52873.894 25/05/04,19:50:41,03,10,1, 11.9,1,1, 6.612, 10359.751, 426.100, 52873.937 25/05/04,19:50:41,04,10,1, 11.9,1,1, 6.612, 10359.757, 426.105, 52873.852 25/05/04,19:50:41,05,10,1, 11.9,1,1, 6.612, 10359.762, 426.109, 52873.924 25/05/04,19:50:41,06,10,1, 11.9,1,1, 6.612, 10359.744, 426.134, 52873.968 25/05/04,19:50:41,07,10,1, 11.9,1,1, 6.612, 10359.736, 426.114, 52873.886 25/05/04,19:50:41,08,10,1, 11.9,1,1, 6.612, 10359.739, 426.108, 52873.871 25/05/04,19:50:41,09,10,1, 11.9,1,1, 6.612, 10359.720, 426.136, 52873.843 25/05/04,19:50:41,10,10,1, 11.9,1,1, 6.612, 10359.709, 426.131, 52873.945 25/05/04,19:50:41,11,10,1, 11.9,1,1, 6.612, 10359.742, 426.136, 52873.973 25/05/04,19:50:41,12,10,1, 11.9,1,1, 6.612, 10359.695, 426.138, 52873.918 25/05/04,19:50:41,13,10,1, 11.9,1,1, 6.612, 10359.692, 426.142, 52873.967 25/05/04,19:50:41,14,10,1, 11.9,1,1, 6.612, 10359.678, 426.158, 52873.880 25/05/04,19:50:41,15,10,1, 11.9,1,1, 6.612, 10359.684, 426.136, 52873.920 25/05/04,19:50:41,16,10,1, 11.9,1,1, 6.612, 10359.696, 426.123, 52873.882 25/05/04,19:50:41,17,10,1, 11.9,1,1, 6.612, 10359.686, 426.144, 52873.995 25/05/04,19:50:41,18,10,1, 11.9,1,1, 6.612, 10359.667, 426.157, 52873.901 25/05/04,19:50:41,19,10,1, 11.9,1,1, 6.612, 10359.654, 426.143, 52873.988 25/05/04,19:50:42,00,10,1, 11.9,1,1, 6.612, 10359.650, 426.143, 52873.988 25/05/04,19:50:42,01,10,1, 11.9,1,1, 6.612, 10359.657, 426.169, 52873.939 25/05/04,19:50:42,02,10,1, 11.9,1,1, 6.612, 10359.630, 426.177, 52873.971 25/05/04,19:50:42,03,10,1, 11.9,1,1, 6.612, 10359.647, 426.152, 52874.008 25/05/04,19:50:42,04,10,1, 11.9,1,1, 6.612, 10359.635, 426.169, 52873.957 25/05/04,19:50:42,05,10,1, 11.9,1,1, 6.612, 10359.613, 426.188, 52873.963 25/05/04,19:50:42,06,10,1, 11.9,1,1, 6.612, 10359.629, 426.172, 52874.043 25/05/04,19:50:42,07,10,1, 11.9,1,1, 6.612, 10359.587, 426.160, 52874.026 25/05/04,19:50:42,08,10,1, 11.9,1,1, 6.612, 10359.588, 426.167, 52873.975 25/05/04,19:50:42,09,10,1, 11.9,1,1, 6.612, 10359.567, 426.160, 52874.018 25/05/04,19:50:42,10,10,1, 11.9,1,1, 6.612, 10359.575, 426.138, 52873.981 25/05/04,19:50:42,11,10,1, 11.9,1,1, 6.612, 10359.592, 426.146, 52874.047 25/05/04,19:50:42,12,10,1, 11.9,1,1, 6.612, 10359.589, 426.172, 52874.015 25/05/04,19:50:42,13,10,1, 11.9,1,1, 6.612, 10359.579, 426.156, 52874.073 25/05/04,19:50:42,14,10,1, 11.9,1,1, 6.612, 10359.555, 426.167, 52874.033 25/05/04,19:50:42,15,10,1, 11.9,1,1, 6.612, 10359.566, 426.176, 52874.016 25/05/04,19:50:42,16,10,1, 11.9,1,1, 6.612, 10359.561, 426.170, 52874.084 25/05/04,19:50:42,17,10,1, 11.9,1,1, 6.612, 10359.547, 426.181, 52873.993 25/05/04,19:50:42,18,10,1, 11.9,1,1, 6.612, 10359.558, 426.171, 52874.017 25/05/04,19:50:42,19,10,1, 11.9,1,1, 6.612, 10359.543, 426.161, 52874.062 25/05/04,19:50:43,00,09,1, 12.0,1,1, 6.612, 10359.541, 426.161, 52874.062 25/05/04,19:50:43,01,09,1, 12.0,1,1, 6.612, 10359.529, 426.189, 52874.069 25/05/04,19:50:43,02,09,1, 12.0,1,1, 6.612, 10359.539, 426.144, 52874.002 25/05/04,19:50:43,03,09,1, 12.0,1,1, 6.612, 10359.511, 426.162, 52874.009 25/05/04,19:50:43,04,09,1, 12.0,1,1, 6.612, 10359.485, 426.134, 52874.006 25/05/04,19:50:43,05,09,1, 12.0,1,1, 6.612, 10359.493, 426.176, 52874.075 25/05/04,19:50:43,06,09,1, 12.0,1,1, 6.612, 10359.500, 426.162, 52874.149 25/05/04,19:50:43,07,09,1, 12.0,1,1, 6.612, 10359.481, 426.150, 52874.110 25/05/04,19:50:43,08,09,1, 12.0,1,1, 6.612, 10359.479, 426.157, 52874.089 25/05/04,19:50:43,09,09,1, 12.0,1,1, 6.612, 10359.486, 426.133, 52874.070 25/05/04,19:50:43,10,09,1, 12.0,1,1, 6.612, 10359.445, 426.153, 52874.136 25/05/04,19:50:43,11,09,1, 12.0,1,1, 6.612, 10359.453, 426.161, 52874.123 25/05/04,19:50:43,12,09,1, 12.0,1,1, 6.612, 10359.443, 426.126, 52874.077 25/05/04,19:50:43,13,09,1, 12.0,1,1, 6.612, 10359.435, 426.124, 52874.098 25/05/04,19:50:43,14,09,1, 12.0,1,1, 6.612, 10359.428, 426.117, 52874.091 25/05/04,19:50:43,15,09,1, 12.0,1,1, 6.612, 10359.441, 426.112, 52874.079 25/05/04,19:50:43,16,09,1, 12.0,1,1, 6.612, 10359.434, 426.125, 52874.085 25/05/04,19:50:43,17,09,1, 12.0,1,1, 6.612, 10359.398, 426.148, 52874.106 25/05/04,19:50:43,18,09,1, 12.0,1,1, 6.612, 10359.423, 426.133, 52874.114 25/05/04,19:50:43,19,09,1, 12.0,1,1, 6.612, 10359.399, 426.140, 52874.107 25/05/04,19:50:44,00,09,1, 11.9,1,1, 6.605, 10359.399, 426.140, 52874.107 25/05/04,19:50:44,01,09,1, 11.9,1,1, 6.605, 10359.396, 426.126, 52874.121 25/05/04,19:50:44,02,09,1, 11.9,1,1, 6.605, 10359.385, 426.095, 52874.112 25/05/04,19:50:44,03,09,1, 11.9,1,1, 6.605, 10359.398, 426.110, 52874.104 25/05/04,19:50:44,04,09,1, 11.9,1,1, 6.605, 10359.380, 426.102, 52874.120 25/05/04,19:50:44,05,09,1, 11.9,1,1, 6.605, 10359.391, 426.092, 52874.084 25/05/04,19:50:44,06,09,1, 11.9,1,1, 6.605, 10359.380, 426.091, 52874.138 25/05/04,19:50:44,07,09,1, 11.9,1,1, 6.605, 10359.353, 426.088, 52874.127 25/05/04,19:50:44,08,09,1, 11.9,1,1, 6.605, 10359.363, 426.058, 52874.113 25/05/04,19:50:44,09,09,1, 11.9,1,1, 6.605, 10359.353, 426.096, 52874.114 25/05/04,19:50:44,10,09,1, 11.9,1,1, 6.605, 10359.379, 426.074, 52874.087 25/05/04,19:50:44,11,09,1, 11.9,1,1, 6.605, 10359.363, 426.046, 52874.048 25/05/04,19:50:44,12,09,1, 11.9,1,1, 6.605, 10359.391, 426.058, 52874.114 25/05/04,19:50:44,13,09,1, 11.9,1,1, 6.605, 10359.340, 426.038, 52874.085 25/05/04,19:50:44,14,09,1, 11.9,1,1, 6.605, 10359.352, 426.036, 52874.074 25/05/04,19:50:44,15,09,1, 11.9,1,1, 6.605, 10359.335, 426.061, 52874.160 25/05/04,19:50:44,16,09,1, 11.9,1,1, 6.605, 10359.334, 426.034, 52874.074 25/05/04,19:50:44,17,09,1, 11.9,1,1, 6.605, 10359.326, 426.038, 52874.104 25/05/04,19:50:44,18,09,1, 11.9,1,1, 6.605, 10359.347, 426.014, 52874.058 25/05/04,19:50:44,19,09,1, 11.9,1,1, 6.605, 10359.336, 425.998, 52874.079 25/05/04,19:50:45,00,09,1, 11.9,1,1, 6.609, 10359.333, 425.998, 52874.079 25/05/04,19:50:45,01,09,1, 11.9,1,1, 6.609, 10359.307, 426.015, 52874.152 25/05/04,19:50:45,02,09,1, 11.9,1,1, 6.609, 10359.342, 426.018, 52874.150 25/05/04,19:50:45,03,09,1, 11.9,1,1, 6.609, 10359.314, 425.999, 52874.084 25/05/04,19:50:45,04,09,1, 11.9,1,1, 6.609, 10359.314, 425.996, 52874.114 25/05/04,19:50:45,05,09,1, 11.9,1,1, 6.609, 10359.309, 426.000, 52874.161 25/05/04,19:50:45,06,09,1, 11.9,1,1, 6.609, 10359.318, 425.974, 52874.161 25/05/04,19:50:45,07,09,1, 11.9,1,1, 6.609, 10359.300, 425.978, 52874.101 25/05/04,19:50:45,08,09,1, 11.9,1,1, 6.609, 10359.294, 425.978, 52874.096 25/05/04,19:50:45,09,09,1, 11.9,1,1, 6.609, 10359.306, 425.956, 52874.068 25/05/04,19:50:45,10,09,1, 11.9,1,1, 6.609, 10359.280, 425.958, 52874.186 25/05/04,19:50:45,11,09,1, 11.9,1,1, 6.609, 10359.307, 425.939, 52874.131 25/05/04,19:50:45,12,09,1, 11.9,1,1, 6.609, 10359.294, 425.937, 52874.115 25/05/04,19:50:45,13,09,1, 11.9,1,1, 6.609, 10359.276, 425.968, 52874.114 25/05/04,19:50:45,14,09,1, 11.9,1,1, 6.609, 10359.261, 425.959, 52874.155 25/05/04,19:50:45,15,09,1, 11.9,1,1, 6.609, 10359.283, 425.967, 52874.068 25/05/04,19:50:45,16,09,1, 11.9,1,1, 6.609, 10359.266, 425.951, 52874.150 25/05/04,19:50:45,17,09,1, 11.9,1,1, 6.609, 10359.280, 425.943, 52874.129 25/05/04,19:50:45,18,09,1, 11.9,1,1, 6.609, 10359.284, 425.932, 52874.130 25/05/04,19:50:45,19,09,1, 11.9,1,1, 6.609, 10359.251, 425.925, 52874.131 25/05/04,19:50:46,00,09,1, 11.9,1,1, 6.611, 10359.249, 425.925, 52874.131 25/05/04,19:50:46,01,09,1, 11.9,1,1, 6.611, 10359.258, 425.935, 52874.165 25/05/04,19:50:46,02,09,1, 11.9,1,1, 6.611, 10359.257, 425.905, 52874.129 25/05/04,19:50:46,03,09,1, 11.9,1,1, 6.611, 10359.273, 425.920, 52874.161 25/05/04,19:50:46,04,09,1, 11.9,1,1, 6.611, 10359.271, 425.906, 52874.122 25/05/04,19:50:46,05,09,1, 11.9,1,1, 6.611, 10359.237, 425.906, 52874.155 25/05/04,19:50:46,06,09,1, 11.9,1,1, 6.611, 10359.266, 425.919, 52874.116 25/05/04,19:50:46,07,09,1, 11.9,1,1, 6.611, 10359.250, 425.879, 52874.113 25/05/04,19:50:46,08,09,1, 11.9,1,1, 6.611, 10359.235, 425.910, 52874.238 25/05/04,19:50:46,09,09,1, 11.9,1,1, 6.611, 10359.253, 425.897, 52874.106 25/05/04,19:50:46,10,09,1, 11.9,1,1, 6.611, 10359.239, 425.899, 52874.177 25/05/04,19:50:46,11,09,1, 11.9,1,1, 6.611, 10359.231, 425.893, 52874.133 25/05/04,19:50:46,12,09,1, 11.9,1,1, 6.611, 10359.221, 425.878, 52874.184 25/05/04,19:50:46,13,09,1, 11.9,1,1, 6.611, 10359.228, 425.882, 52874.078 25/05/04,19:50:46,14,09,1, 11.9,1,1, 6.611, 10359.230, 425.902, 52874.170 25/05/04,19:50:46,15,09,1, 11.9,1,1, 6.611, 10359.194, 425.881, 52874.176 25/05/04,19:50:46,16,09,1, 11.9,1,1, 6.611, 10359.205, 425.899, 52874.160 25/05/04,19:50:46,17,09,1, 11.9,1,1, 6.611, 10359.186, 425.870, 52874.184 25/05/04,19:50:46,18,09,1, 11.9,1,1, 6.611, 10359.203, 425.870, 52874.193 25/05/04,19:50:46,19,09,1, 11.9,1,1, 6.611, 10359.241, 425.895, 52874.237 25/05/04,19:50:47,00,09,1, 12.0,1,1, 6.610, 10359.241, 425.895, 52874.237 25/05/04,19:50:47,01,09,1, 12.0,1,1, 6.610, 10359.189, 425.867, 52874.216 25/05/04,19:50:47,02,09,1, 12.0,1,1, 6.610, 10359.206, 425.862, 52874.163 25/05/04,19:50:47,03,09,1, 12.0,1,1, 6.610, 10359.172, 425.867, 52874.160 25/05/04,19:50:47,04,09,1, 12.0,1,1, 6.610, 10359.206, 425.849, 52874.196 25/05/04,19:50:47,05,09,1, 12.0,1,1, 6.610, 10359.163, 425.828, 52874.162 25/05/04,19:50:47,06,09,1, 12.0,1,1, 6.610, 10359.182, 425.844, 52874.218 25/05/04,19:50:47,07,09,1, 12.0,1,1, 6.610, 10359.155, 425.845, 52874.219 25/05/04,19:50:47,08,09,1, 12.0,1,1, 6.610, 10359.159, 425.826, 52874.182 25/05/04,19:50:47,09,09,1, 12.0,1,1, 6.610, 10359.159, 425.835, 52874.161 25/05/04,19:50:47,10,09,1, 12.0,1,1, 6.610, 10359.146, 425.817, 52874.144 25/05/04,19:50:47,11,09,1, 12.0,1,1, 6.610, 10359.129, 425.834, 52874.210 25/05/04,19:50:47,12,09,1, 12.0,1,1, 6.610, 10359.162, 425.802, 52874.178 25/05/04,19:50:47,13,09,1, 12.0,1,1, 6.610, 10359.136, 425.803, 52874.200 25/05/04,19:50:47,14,09,1, 12.0,1,1, 6.610, 10359.142, 425.827, 52874.237 25/05/04,19:50:47,15,09,1, 12.0,1,1, 6.610, 10359.138, 425.802, 52874.175 25/05/04,19:50:47,16,09,1, 12.0,1,1, 6.610, 10359.117, 425.788, 52874.192 25/05/04,19:50:47,17,09,1, 12.0,1,1, 6.610, 10359.133, 425.805, 52874.255 25/05/04,19:50:47,18,09,1, 12.0,1,1, 6.610, 10359.123, 425.797, 52874.273 25/05/04,19:50:47,19,09,1, 12.0,1,1, 6.610, 10359.125, 425.807, 52874.261 25/05/04,19:50:48,00,09,1, 12.0,1,1, 6.601, 10359.124, 425.807, 52874.261 25/05/04,19:50:48,01,09,1, 12.0,1,1, 6.601, 10359.105, 425.770, 52874.236 25/05/04,19:50:48,02,09,1, 12.0,1,1, 6.601, 10359.111, 425.796, 52874.264 25/05/04,19:50:48,03,09,1, 12.0,1,1, 6.601, 10359.087, 425.780, 52874.252 25/05/04,19:50:48,04,09,1, 12.0,1,1, 6.601, 10359.091, 425.798, 52874.253 25/05/04,19:50:48,05,09,1, 12.0,1,1, 6.601, 10359.061, 425.796, 52874.252 25/05/04,19:50:48,06,09,1, 12.0,1,1, 6.601, 10359.084, 425.768, 52874.255 25/05/04,19:50:48,07,09,1, 12.0,1,1, 6.601, 10359.092, 425.783, 52874.268 25/05/04,19:50:48,08,09,1, 12.0,1,1, 6.601, 10359.070, 425.776, 52874.236 25/05/04,19:50:48,09,09,1, 12.0,1,1, 6.601, 10359.073, 425.756, 52874.221 25/05/04,19:50:48,10,09,1, 12.0,1,1, 6.601, 10359.071, 425.765, 52874.307 25/05/04,19:50:48,11,09,1, 12.0,1,1, 6.601, 10359.055, 425.747, 52874.326 25/05/04,19:50:48,12,09,1, 12.0,1,1, 6.601, 10359.063, 425.773, 52874.364 25/05/04,19:50:48,13,09,1, 12.0,1,1, 6.601, 10359.083, 425.757, 52874.282 25/05/04,19:50:48,14,09,1, 12.0,1,1, 6.601, 10359.039, 425.768, 52874.316 25/05/04,19:50:48,15,09,1, 12.0,1,1, 6.601, 10359.038, 425.760, 52874.290 25/05/04,19:50:48,16,09,1, 12.0,1,1, 6.601, 10359.018, 425.740, 52874.252 25/05/04,19:50:48,17,09,1, 12.0,1,1, 6.601, 10359.022, 425.751, 52874.319 25/05/04,19:50:48,18,09,1, 12.0,1,1, 6.601, 10359.046, 425.728, 52874.346 25/05/04,19:50:48,19,09,1, 12.0,1,1, 6.601, 10359.001, 425.741, 52874.268 25/05/04,19:50:49,00,09,1, 11.9,1,1, 6.601, 10358.999, 425.741, 52874.268 25/05/04,19:50:49,01,09,1, 11.9,1,1, 6.601, 10358.986, 425.729, 52874.421 25/05/04,19:50:49,02,09,1, 11.9,1,1, 6.601, 10358.994, 425.713, 52874.344 25/05/04,19:50:49,03,09,1, 11.9,1,1, 6.601, 10359.001, 425.716, 52874.316 25/05/04,19:50:49,04,09,1, 11.9,1,1, 6.601, 10358.955, 425.710, 52874.383 25/05/04,19:50:49,05,09,1, 11.9,1,1, 6.601, 10358.987, 425.735, 52874.293 25/05/04,19:50:49,06,09,1, 11.9,1,1, 6.601, 10358.950, 425.712, 52874.307 25/05/04,19:50:49,07,09,1, 11.9,1,1, 6.601, 10358.940, 425.714, 52874.333 25/05/04,19:50:49,08,09,1, 11.9,1,1, 6.601, 10358.964, 425.728, 52874.296 25/05/04,19:50:49,09,09,1, 11.9,1,1, 6.601, 10358.928, 425.714, 52874.359 25/05/04,19:50:49,10,09,1, 11.9,1,1, 6.601, 10358.959, 425.712, 52874.333 25/05/04,19:50:49,11,09,1, 11.9,1,1, 6.601, 10358.944, 425.740, 52874.383 25/05/04,19:50:49,12,09,1, 11.9,1,1, 6.601, 10358.923, 425.709, 52874.406 25/05/04,19:50:49,13,09,1, 11.9,1,1, 6.601, 10358.911, 425.737, 52874.275 25/05/04,19:50:49,14,09,1, 11.9,1,1, 6.601, 10358.925, 425.722, 52874.369 25/05/04,19:50:49,15,09,1, 11.9,1,1, 6.601, 10358.955, 425.713, 52874.256 25/05/04,19:50:49,16,09,1, 11.9,1,1, 6.601, 10358.924, 425.721, 52874.326 25/05/04,19:50:49,17,09,1, 11.9,1,1, 6.601, 10358.906, 425.684, 52874.332 25/05/04,19:50:49,18,09,1, 11.9,1,1, 6.601, 10358.895, 425.693, 52874.325 25/05/04,19:50:49,19,09,1, 11.9,1,1, 6.601, 10358.883, 425.704, 52874.393 25/05/04,19:50:50,00,09,1, 11.9,1,1, 6.609, 10358.882, 425.704, 52874.393 25/05/04,19:50:50,01,09,1, 11.9,1,1, 6.609, 10358.884, 425.694, 52874.327 25/05/04,19:50:50,02,09,1, 11.9,1,1, 6.609, 10358.839, 425.697, 52874.332 25/05/04,19:50:50,03,09,1, 11.9,1,1, 6.609, 10358.864, 425.726, 52874.361 25/05/04,19:50:50,04,09,1, 11.9,1,1, 6.609, 10358.843, 425.719, 52874.423 25/05/04,19:50:50,05,09,1, 11.9,1,1, 6.609, 10358.830, 425.694, 52874.415 25/05/04,19:50:50,06,09,1, 11.9,1,1, 6.609, 10358.854, 425.701, 52874.337 25/05/04,19:50:50,07,09,1, 11.9,1,1, 6.609, 10358.849, 425.713, 52874.402 25/05/04,19:50:50,08,09,1, 11.9,1,1, 6.609, 10358.809, 425.700, 52874.375 25/05/04,19:50:50,09,09,1, 11.9,1,1, 6.609, 10358.837, 425.721, 52874.391 25/05/04,19:50:50,10,09,1, 11.9,1,1, 6.609, 10358.802, 425.685, 52874.354 25/05/04,19:50:50,11,09,1, 11.9,1,1, 6.609, 10358.775, 425.679, 52874.369 25/05/04,19:50:50,12,09,1, 11.9,1,1, 6.609, 10358.785, 425.701, 52874.360 25/05/04,19:50:50,13,09,1, 11.9,1,1, 6.609, 10358.822, 425.670, 52874.201 25/05/04,19:50:50,14,09,1, 11.9,1,1, 6.609, 10358.769, 425.668, 52874.414 25/05/04,19:50:50,15,09,1, 11.9,1,1, 6.609, 10358.806, 425.664, 52874.208 25/05/04,19:50:50,16,09,1, 11.9,1,1, 6.609, 10358.749, 425.687, 52874.473 25/05/04,19:50:50,17,09,1, 11.9,1,1, 6.609, 10358.760, 425.658, 52874.461 25/05/04,19:50:50,18,09,1, 11.9,1,1, 6.609, 10358.770, 425.659, 52874.396 25/05/04,19:50:50,19,09,1, 11.9,1,1, 6.609, 10358.764, 425.660, 52874.455 25/05/04,19:50:51,00,09,1, 11.9,1,1, 6.609, 10358.757, 425.660, 52874.455 25/05/04,19:50:51,01,09,1, 11.9,1,1, 6.609, 10358.750, 425.665, 52874.451 25/05/04,19:50:51,02,09,1, 11.9,1,1, 6.609, 10358.750, 425.664, 52874.436 25/05/04,19:50:51,03,09,1, 11.9,1,1, 6.609, 10358.707, 425.654, 52874.415 25/05/04,19:50:51,04,09,1, 11.9,1,1, 6.609, 10358.695, 425.668, 52874.500 25/05/04,19:50:51,05,09,1, 11.9,1,1, 6.609, 10358.729, 425.639, 52874.411 25/05/04,19:50:51,06,09,1, 11.9,1,1, 6.609, 10358.701, 425.654, 52874.455 25/05/04,19:50:51,07,09,1, 11.9,1,1, 6.609, 10358.704, 425.653, 52874.478 25/05/04,19:50:51,08,09,1, 11.9,1,1, 6.609, 10358.699, 425.628, 52874.446 25/05/04,19:50:51,09,09,1, 11.9,1,1, 6.609, 10358.726, 425.644, 52874.428 25/05/04,19:50:51,10,09,1, 11.9,1,1, 6.609, 10358.693, 425.654, 52874.429 25/05/04,19:50:51,11,09,1, 11.9,1,1, 6.609, 10358.711, 425.620, 52874.417 25/05/04,19:50:51,12,09,1, 11.9,1,1, 6.609, 10358.687, 425.642, 52874.499 25/05/04,19:50:51,13,09,1, 11.9,1,1, 6.609, 10358.686, 425.619, 52874.499 25/05/04,19:50:51,14,09,1, 11.9,1,1, 6.609, 10358.679, 425.619, 52874.488 25/05/04,19:50:51,15,09,1, 11.9,1,1, 6.609, 10358.671, 425.640, 52874.416 25/05/04,19:50:51,16,09,1, 11.9,1,1, 6.609, 10358.658, 425.599, 52874.435 25/05/04,19:50:51,17,09,1, 11.9,1,1, 6.609, 10358.657, 425.591, 52874.518 25/05/04,19:50:51,18,09,1, 11.9,1,1, 6.609, 10358.644, 425.590, 52874.491 25/05/04,19:50:51,19,09,1, 11.9,1,1, 6.609, 10358.632, 425.583, 52874.507 25/05/04,19:50:52,00,10,1, 11.9,1,1, 6.609, 10358.632, 425.583, 52874.507 25/05/04,19:50:52,01,10,1, 11.9,1,1, 6.609, 10358.610, 425.589, 52874.433 25/05/04,19:50:52,02,10,1, 11.9,1,1, 6.609, 10358.628, 425.591, 52874.422 25/05/04,19:50:52,03,10,1, 11.9,1,1, 6.609, 10358.609, 425.601, 52874.529 25/05/04,19:50:52,04,10,1, 11.9,1,1, 6.609, 10358.623, 425.607, 52874.514 25/05/04,19:50:52,05,10,1, 11.9,1,1, 6.609, 10358.577, 425.611, 52874.493 25/05/04,19:50:52,06,10,1, 11.9,1,1, 6.609, 10358.578, 425.596, 52874.485 25/05/04,19:50:52,07,10,1, 11.9,1,1, 6.609, 10358.586, 425.574, 52874.472 25/05/04,19:50:52,08,10,1, 11.9,1,1, 6.609, 10358.565, 425.603, 52874.523 25/05/04,19:50:52,09,10,1, 11.9,1,1, 6.609, 10358.594, 425.570, 52874.540 25/05/04,19:50:52,10,10,1, 11.9,1,1, 6.609, 10358.537, 425.579, 52874.463 25/05/04,19:50:52,11,10,1, 11.9,1,1, 6.609, 10358.542, 425.571, 52874.541 25/05/04,19:50:52,12,10,1, 11.9,1,1, 6.609, 10358.548, 425.578, 52874.431 25/05/04,19:50:52,13,10,1, 11.9,1,1, 6.609, 10358.572, 425.587, 52874.503 25/05/04,19:50:52,14,10,1, 11.9,1,1, 6.609, 10358.569, 425.556, 52874.451 25/05/04,19:50:52,15,10,1, 11.9,1,1, 6.609, 10358.549, 425.577, 52874.518 25/05/04,19:50:52,16,10,1, 11.9,1,1, 6.609, 10358.538, 425.574, 52874.471 25/05/04,19:50:52,17,10,1, 11.9,1,1, 6.609, 10358.541, 425.568, 52874.496 25/05/04,19:50:52,18,10,1, 11.9,1,1, 6.609, 10358.533, 425.557, 52874.442 25/05/04,19:50:52,19,10,1, 11.9,1,1, 6.609, 10358.513, 425.553, 52874.441 25/05/04,19:50:53,00,10,1, 11.9,1,1, 6.607, 10358.506, 425.553, 52874.441 25/05/04,19:50:53,01,10,1, 11.9,1,1, 6.607, 10358.496, 425.572, 52874.525 25/05/04,19:50:53,02,10,1, 11.9,1,1, 6.607, 10358.501, 425.536, 52874.449 25/05/04,19:50:53,03,10,1, 11.9,1,1, 6.607, 10358.492, 425.528, 52874.492 25/05/04,19:50:53,04,10,1, 11.9,1,1, 6.607, 10358.481, 425.526, 52874.568 25/05/04,19:50:53,05,10,1, 11.9,1,1, 6.607, 10358.493, 425.538, 52874.535 25/05/04,19:50:53,06,10,1, 11.9,1,1, 6.607, 10358.487, 425.555, 52874.560 25/05/04,19:50:53,07,10,1, 11.9,1,1, 6.607, 10358.477, 425.523, 52874.522 25/05/04,19:50:53,08,10,1, 11.9,1,1, 6.607, 10358.468, 425.547, 52874.572 25/05/04,19:50:53,09,10,1, 11.9,1,1, 6.607, 10358.465, 425.539, 52874.586 25/05/04,19:50:53,10,10,1, 11.9,1,1, 6.607, 10358.450, 425.527, 52874.497 25/05/04,19:50:53,11,10,1, 11.9,1,1, 6.607, 10358.474, 425.560, 52874.576 25/05/04,19:50:53,12,10,1, 11.9,1,1, 6.607, 10358.453, 425.531, 52874.539 25/05/04,19:50:53,13,10,1, 11.9,1,1, 6.607, 10358.428, 425.542, 52874.508 25/05/04,19:50:53,14,10,1, 11.9,1,1, 6.607, 10358.447, 425.507, 52874.498 25/05/04,19:50:53,15,10,1, 11.9,1,1, 6.607, 10358.396, 425.546, 52874.687 25/05/04,19:50:53,16,10,1, 11.9,1,1, 6.607, 10358.400, 425.545, 52874.669 25/05/04,19:50:53,17,10,1, 11.9,1,1, 6.607, 10358.447, 425.524, 52874.614 25/05/04,19:50:53,18,10,1, 11.9,1,1, 6.607, 10358.399, 425.508, 52874.498 25/05/04,19:50:53,19,10,1, 11.9,1,1, 6.607, 10358.407, 425.517, 52874.575 25/05/04,19:50:54,00,10,1, 11.9,1,1, 6.612, 10358.406, 425.517, 52874.575 25/05/04,19:50:54,01,10,1, 11.9,1,1, 6.612, 10358.376, 425.535, 52874.682 25/05/04,19:50:54,02,10,1, 11.9,1,1, 6.612, 10358.421, 425.525, 52874.669 25/05/04,19:50:54,03,10,1, 11.9,1,1, 6.612, 10358.405, 425.505, 52874.592 25/05/04,19:50:54,04,10,1, 11.9,1,1, 6.612, 10358.357, 425.511, 52874.614 25/05/04,19:50:54,05,10,1, 11.9,1,1, 6.612, 10358.367, 425.486, 52874.515 25/05/04,19:50:54,06,10,1, 11.9,1,1, 6.612, 10358.388, 425.491, 52874.573 25/05/04,19:50:54,07,10,1, 11.9,1,1, 6.612, 10358.384, 425.498, 52874.597 25/05/04,19:50:54,08,10,1, 11.9,1,1, 6.612, 10358.355, 425.477, 52874.606 25/05/04,19:50:54,09,10,1, 11.9,1,1, 6.612, 10358.361, 425.476, 52874.594 25/05/04,19:50:54,10,10,1, 11.9,1,1, 6.612, 10358.337, 425.477, 52874.638 25/05/04,19:50:54,11,10,1, 11.9,1,1, 6.612, 10358.355, 425.471, 52874.619 25/05/04,19:50:54,12,10,1, 11.9,1,1, 6.612, 10358.349, 425.474, 52874.668 25/05/04,19:50:54,13,10,1, 11.9,1,1, 6.612, 10358.344, 425.480, 52874.608 25/05/04,19:50:54,14,10,1, 11.9,1,1, 6.612, 10358.337, 425.482, 52874.563 25/05/04,19:50:54,15,10,1, 11.9,1,1, 6.612, 10358.337, 425.468, 52874.609 25/05/04,19:50:54,16,10,1, 11.9,1,1, 6.612, 10358.329, 425.465, 52874.616 25/05/04,19:50:54,17,10,1, 11.9,1,1, 6.612, 10358.296, 425.474, 52874.579 25/05/04,19:50:54,18,10,1, 11.9,1,1, 6.612, 10358.308, 425.481, 52874.660 25/05/04,19:50:54,19,10,1, 11.9,1,1, 6.612, 10358.302, 425.474, 52874.686 25/05/04,19:50:55,00,10,1, 11.9,1,1, 6.610, 10358.298, 425.474, 52874.686 25/05/04,19:50:55,01,10,1, 11.9,1,1, 6.610, 10358.311, 425.469, 52874.671 25/05/04,19:50:55,02,10,1, 11.9,1,1, 6.610, 10358.257, 425.464, 52874.623 25/05/04,19:50:55,03,10,1, 11.9,1,1, 6.610, 10358.258, 425.448, 52874.587 25/05/04,19:50:55,04,10,1, 11.9,1,1, 6.610, 10358.262, 425.453, 52874.659 25/05/04,19:50:55,05,10,1, 11.9,1,1, 6.610, 10358.282, 425.427, 52874.401 25/05/04,19:50:55,06,10,1, 11.9,1,1, 6.610, 10358.293, 425.459, 52874.705 25/05/04,19:50:55,07,10,1, 11.9,1,1, 6.610, 10358.247, 425.440, 52874.510 25/05/04,19:50:55,08,10,1, 11.9,1,1, 6.610, 10358.214, 425.423, 52874.533 25/05/04,19:50:55,09,10,1, 11.9,1,1, 6.610, 10358.240, 425.457, 52874.585 25/05/04,19:50:55,10,10,1, 11.9,1,1, 6.610, 10358.226, 425.458, 52874.604 25/05/04,19:50:55,11,10,1, 11.9,1,1, 6.610, 10358.221, 425.443, 52874.573 25/05/04,19:50:55,12,10,1, 11.9,1,1, 6.610, 10358.224, 425.442, 52874.597 25/05/04,19:50:55,13,10,1, 11.9,1,1, 6.610, 10358.229, 425.438, 52874.644 25/05/04,19:50:55,14,10,1, 11.9,1,1, 6.610, 10358.230, 425.405, 52874.379 25/05/04,19:50:55,15,10,1, 11.9,1,1, 6.610, 10358.160, 425.419, 52874.668 25/05/04,19:50:55,16,10,1, 11.9,1,1, 6.610, 10358.168, 425.423, 52874.732 25/05/04,19:50:55,17,10,1, 11.9,1,1, 6.610, 10358.170, 425.443, 52874.601 25/05/04,19:50:55,18,10,1, 11.9,1,1, 6.610, 10358.171, 425.437, 52874.667 25/05/04,19:50:55,19,10,1, 11.9,1,1, 6.610, 10358.183, 425.418, 52874.657 25/05/04,19:50:56,00,10,1, 11.8,1,1, 6.612, 10358.181, 425.418, 52874.657 25/05/04,19:50:56,01,10,1, 11.8,1,1, 6.612, 10358.164, 425.437, 52874.682 25/05/04,19:50:56,02,10,1, 11.8,1,1, 6.612, 10358.158, 425.435, 52874.719 25/05/04,19:50:56,03,10,1, 11.8,1,1, 6.612, 10358.172, 425.429, 52874.686 25/05/04,19:50:56,04,10,1, 11.8,1,1, 6.612, 10358.146, 425.449, 52874.653 25/05/04,19:50:56,05,10,1, 11.8,1,1, 6.612, 10358.147, 425.446, 52874.669 25/05/04,19:50:56,06,10,1, 11.8,1,1, 6.612, 10358.130, 425.435, 52874.789 25/05/04,19:50:56,07,10,1, 11.8,1,1, 6.612, 10358.145, 425.431, 52874.535 25/05/04,19:50:56,08,10,1, 11.8,1,1, 6.612, 10358.115, 425.411, 52874.613 25/05/04,19:50:56,09,10,1, 11.8,1,1, 6.612, 10358.121, 425.397, 52874.650 25/05/04,19:50:56,10,10,1, 11.8,1,1, 6.612, 10358.096, 425.410, 52874.681 25/05/04,19:50:56,11,10,1, 11.8,1,1, 6.612, 10358.099, 425.400, 52874.713 25/05/04,19:50:56,12,10,1, 11.8,1,1, 6.612, 10358.084, 425.412, 52874.710 25/05/04,19:50:56,13,10,1, 11.8,1,1, 6.612, 10358.084, 425.421, 52874.689 25/05/04,19:50:56,14,10,1, 11.8,1,1, 6.612, 10358.078, 425.419, 52874.682 25/05/04,19:50:56,15,10,1, 11.8,1,1, 6.612, 10358.041, 425.440, 52874.757 25/05/04,19:50:56,16,10,1, 11.8,1,1, 6.612, 10358.065, 425.408, 52874.661 25/05/04,19:50:56,17,10,1, 11.8,1,1, 6.612, 10358.022, 425.421, 52874.754 25/05/04,19:50:56,18,10,1, 11.8,1,1, 6.612, 10358.013, 425.389, 52874.661 25/05/04,19:50:56,19,10,1, 11.8,1,1, 6.612, 10358.005, 425.400, 52874.639 25/05/04,19:50:57,00,10,1, 11.9,1,1, 6.600, 10357.997, 425.400, 52874.639 25/05/04,19:50:57,01,10,1, 11.9,1,1, 6.600, 10358.013, 425.391, 52874.769 25/05/04,19:50:57,02,10,1, 11.9,1,1, 6.600, 10357.980, 425.410, 52874.869 25/05/04,19:50:57,03,10,1, 11.9,1,1, 6.600, 10357.995, 425.391, 52874.798 25/05/04,19:50:57,04,10,1, 11.9,1,1, 6.600, 10357.999, 425.397, 52874.785 25/05/04,19:50:57,05,10,1, 11.9,1,1, 6.600, 10357.961, 425.375, 52874.821 25/05/04,19:50:57,06,10,1, 11.9,1,1, 6.600, 10357.981, 425.407, 52874.894 25/05/04,19:50:57,07,10,1, 11.9,1,1, 6.600, 10357.961, 425.404, 52874.906 25/05/04,19:50:57,08,10,1, 11.9,1,1, 6.600, 10357.934, 425.396, 52874.865 25/05/04,19:50:57,09,10,1, 11.9,1,1, 6.600, 10357.927, 425.371, 52874.911 25/05/04,19:50:57,10,10,1, 11.9,1,1, 6.600, 10357.933, 425.386, 52874.780 25/05/04,19:50:57,11,10,1, 11.9,1,1, 6.600, 10357.934, 425.382, 52874.911 25/05/04,19:50:57,12,10,1, 11.9,1,1, 6.600, 10357.902, 425.389, 52874.918 25/05/04,19:50:57,13,10,1, 11.9,1,1, 6.600, 10357.903, 425.381, 52874.908 25/05/04,19:50:57,14,10,1, 11.9,1,1, 6.600, 10357.903, 425.352, 52874.889 25/05/04,19:50:57,15,10,1, 11.9,1,1, 6.600, 10357.874, 425.387, 52874.803 25/05/04,19:50:57,16,10,1, 11.9,1,1, 6.600, 10357.876, 425.363, 52874.896 25/05/04,19:50:57,17,10,1, 11.9,1,1, 6.600, 10357.896, 425.385, 52874.931 25/05/04,19:50:57,18,10,1, 11.9,1,1, 6.600, 10357.867, 425.370, 52874.794 25/05/04,19:50:57,19,10,1, 11.9,1,1, 6.600, 10357.856, 425.375, 52874.855 25/05/04,19:50:58,00,10,1, 12.0,1,1, 6.606, 10357.856, 425.375, 52874.855 25/05/04,19:50:58,01,10,1, 12.0,1,1, 6.606, 10357.840, 425.358, 52874.892 25/05/04,19:50:58,02,10,1, 12.0,1,1, 6.606, 10357.835, 425.379, 52874.862 25/05/04,19:50:58,03,10,1, 12.0,1,1, 6.606, 10357.815, 425.366, 52874.873 25/05/04,19:50:58,04,10,1, 12.0,1,1, 6.606, 10357.789, 425.357, 52874.884 25/05/04,19:50:58,05,10,1, 12.0,1,1, 6.606, 10357.788, 425.352, 52874.910 25/05/04,19:50:58,06,10,1, 12.0,1,1, 6.606, 10357.793, 425.364, 52874.894 25/05/04,19:50:58,07,10,1, 12.0,1,1, 6.606, 10357.769, 425.351, 52874.878 25/05/04,19:50:58,08,10,1, 12.0,1,1, 6.606, 10357.771, 425.381, 52874.902 25/05/04,19:50:58,09,10,1, 12.0,1,1, 6.606, 10357.766, 425.357, 52874.872 25/05/04,19:50:58,10,10,1, 12.0,1,1, 6.606, 10357.765, 425.362, 52874.908 25/05/04,19:50:58,11,10,1, 12.0,1,1, 6.606, 10357.727, 425.341, 52874.869 25/05/04,19:50:58,12,10,1, 12.0,1,1, 6.606, 10357.736, 425.346, 52874.899 25/05/04,19:50:58,13,10,1, 12.0,1,1, 6.606, 10357.742, 425.359, 52874.911 25/05/04,19:50:58,14,10,1, 12.0,1,1, 6.606, 10357.746, 425.354, 52874.888 25/05/04,19:50:58,15,10,1, 12.0,1,1, 6.606, 10357.738, 425.336, 52874.875 25/05/04,19:50:58,16,10,1, 12.0,1,1, 6.606, 10357.723, 425.338, 52874.900 25/05/04,19:50:58,17,10,1, 12.0,1,1, 6.606, 10357.699, 425.333, 52874.891 25/05/04,19:50:58,18,10,1, 12.0,1,1, 6.606, 10357.723, 425.339, 52874.852 25/05/04,19:50:58,19,10,1, 12.0,1,1, 6.606, 10357.685, 425.324, 52874.873 25/05/04,19:50:59,00,10,1, 11.9,1,1, 6.598, 10357.680, 425.324, 52874.873 25/05/04,19:50:59,01,10,1, 11.9,1,1, 6.598, 10357.695, 425.336, 52874.865 25/05/04,19:50:59,02,10,1, 11.9,1,1, 6.598, 10357.674, 425.310, 52874.886 25/05/04,19:50:59,03,10,1, 11.9,1,1, 6.598, 10357.648, 425.320, 52874.868 25/05/04,19:50:59,04,10,1, 11.9,1,1, 6.598, 10357.669, 425.301, 52874.911 25/05/04,19:50:59,05,10,1, 11.9,1,1, 6.598, 10357.649, 425.301, 52874.924 25/05/04,19:50:59,06,10,1, 11.9,1,1, 6.598, 10357.645, 425.294, 52874.874 25/05/04,19:50:59,07,10,1, 11.9,1,1, 6.598, 10357.624, 425.314, 52874.896 25/05/04,19:50:59,08,10,1, 11.9,1,1, 6.598, 10357.632, 425.311, 52874.927 25/05/04,19:50:59,09,10,1, 11.9,1,1, 6.598, 10357.608, 425.300, 52874.932 25/05/04,19:50:59,10,10,1, 11.9,1,1, 6.598, 10357.637, 425.298, 52874.957 25/05/04,19:50:59,11,10,1, 11.9,1,1, 6.598, 10357.617, 425.313, 52874.939 25/05/04,19:50:59,12,10,1, 11.9,1,1, 6.598, 10357.613, 425.272, 52874.885 25/05/04,19:50:59,13,10,1, 11.9,1,1, 6.598, 10357.610, 425.287, 52874.865 25/05/04,19:50:59,14,10,1, 11.9,1,1, 6.598, 10357.605, 425.310, 52874.938 25/05/04,19:50:59,15,10,1, 11.9,1,1, 6.598, 10357.578, 425.295, 52874.939 25/05/04,19:50:59,16,10,1, 11.9,1,1, 6.598, 10357.577, 425.298, 52874.955 25/05/04,19:50:59,17,10,1, 11.9,1,1, 6.598, 10357.579, 425.294, 52874.876 25/05/04,19:50:59,18,10,1, 11.9,1,1, 6.598, 10357.556, 425.269, 52874.962 25/05/04,19:50:59,19,10,1, 11.9,1,1, 6.598, 10357.577, 425.267, 52874.948 25/05/04,19:51:00,00,10,1, 11.9,1,1, 6.606, 10357.572, 425.267, 52874.948 25/05/04,19:51:00,01,10,1, 11.9,1,1, 6.606, 10357.525, 425.289, 52874.877 25/05/04,19:51:00,02,10,1, 11.9,1,1, 6.606, 10357.532, 425.257, 52874.829 25/05/04,19:51:00,03,10,1, 11.9,1,1, 6.606, 10357.517, 425.254, 52874.844 25/05/04,19:51:00,04,10,1, 11.9,1,1, 6.606, 10357.516, 425.259, 52874.778 25/05/04,19:51:00,05,10,1, 11.9,1,1, 6.606, 10357.506, 425.281, 52874.753 25/05/04,19:51:00,06,10,1, 11.9,1,1, 6.606, 10357.500, 425.289, 52874.773 25/05/04,19:51:00,07,10,1, 11.9,1,1, 6.606, 10357.520, 425.272, 52874.772 25/05/04,19:51:00,08,10,1, 11.9,1,1, 6.606, 10357.514, 425.253, 52874.772 25/05/04,19:51:00,09,10,1, 11.9,1,1, 6.606, 10357.497, 425.265, 52874.845 25/05/04,19:51:00,10,10,1, 11.9,1,1, 6.606, 10357.487, 425.261, 52874.810 25/05/04,19:51:00,11,10,1, 11.9,1,1, 6.606, 10357.481, 425.294, 52874.883 25/05/04,19:51:00,12,10,1, 11.9,1,1, 6.606, 10357.479, 425.255, 52874.828 25/05/04,19:51:00,13,10,1, 11.9,1,1, 6.606, 10357.501, 425.264, 52874.815 25/05/04,19:51:00,14,10,1, 11.9,1,1, 6.606, 10357.467, 425.273, 52874.834 25/05/04,19:51:00,15,10,1, 11.9,1,1, 6.606, 10357.440, 425.230, 52874.779 25/05/04,19:51:00,16,10,1, 11.9,1,1, 6.606, 10357.463, 425.233, 52874.823 25/05/04,19:51:00,17,10,1, 11.9,1,1, 6.606, 10357.452, 425.260, 52874.901 25/05/04,19:51:00,18,10,1, 11.9,1,1, 6.606, 10357.450, 425.264, 52874.838 25/05/04,19:51:00,19,10,1, 11.9,1,1, 6.606, 10357.459, 425.258, 52874.841 25/05/04,19:51:01,00,10,1, 11.9,1,1, 6.610, 10357.455, 425.258, 52874.841 25/05/04,19:51:01,01,10,1, 11.9,1,1, 6.610, 10357.448, 425.265, 52874.966 25/05/04,19:51:01,02,10,1, 11.9,1,1, 6.610, 10357.436, 425.257, 52874.965 25/05/04,19:51:01,03,10,1, 11.9,1,1, 6.610, 10357.449, 425.258, 52874.919 25/05/04,19:51:01,04,10,1, 11.9,1,1, 6.610, 10357.420, 425.265, 52874.930 25/05/04,19:51:01,05,10,1, 11.9,1,1, 6.610, 10357.401, 425.267, 52874.972 25/05/04,19:51:01,06,10,1, 11.9,1,1, 6.610, 10357.393, 425.265, 52874.930 25/05/04,19:51:01,07,10,1, 11.9,1,1, 6.610, 10357.370, 425.267, 52874.962 25/05/04,19:51:01,08,10,1, 11.9,1,1, 6.610, 10357.382, 425.258, 52874.935 25/05/04,19:51:01,09,10,1, 11.9,1,1, 6.610, 10357.377, 425.268, 52874.897 25/05/04,19:51:01,10,10,1, 11.9,1,1, 6.610, 10357.387, 425.247, 52874.913 25/05/04,19:51:01,11,10,1, 11.9,1,1, 6.610, 10357.384, 425.253, 52874.967 25/05/04,19:51:01,12,10,1, 11.9,1,1, 6.610, 10357.355, 425.273, 52874.986 25/05/04,19:51:01,13,10,1, 11.9,1,1, 6.610, 10357.352, 425.260, 52874.969 25/05/04,19:51:01,14,10,1, 11.9,1,1, 6.610, 10357.375, 425.277, 52874.978 25/05/04,19:51:01,15,10,1, 11.9,1,1, 6.610, 10357.368, 425.294, 52875.048 25/05/04,19:51:01,16,10,1, 11.9,1,1, 6.610, 10357.361, 425.301, 52874.970 25/05/04,19:51:01,17,10,1, 11.9,1,1, 6.610, 10357.345, 425.290, 52874.983 25/05/04,19:51:01,18,10,1, 11.9,1,1, 6.610, 10357.349, 425.297, 52874.909 25/05/04,19:51:01,19,10,1, 11.9,1,1, 6.610, 10357.343, 425.298, 52874.956 25/05/04,19:51:02,00,10,1, 12.0,1,1, 6.606, 10357.338, 425.298, 52874.956 25/05/04,19:51:02,01,10,1, 12.0,1,1, 6.606, 10357.347, 425.282, 52874.985 25/05/04,19:51:02,02,10,1, 12.0,1,1, 6.606, 10357.312, 425.286, 52875.056 25/05/04,19:51:02,03,10,1, 12.0,1,1, 6.606, 10357.316, 425.295, 52875.059 25/05/04,19:51:02,04,10,1, 12.0,1,1, 6.606, 10357.311, 425.269, 52875.059 25/05/04,19:51:02,05,10,1, 12.0,1,1, 6.606, 10357.300, 425.257, 52875.058 25/05/04,19:51:02,06,10,1, 12.0,1,1, 6.606, 10357.302, 425.268, 52874.986 25/05/04,19:51:02,07,10,1, 12.0,1,1, 6.606, 10357.299, 425.262, 52875.026 25/05/04,19:51:02,08,10,1, 12.0,1,1, 6.606, 10357.286, 425.281, 52875.000 25/05/04,19:51:02,09,10,1, 12.0,1,1, 6.606, 10357.287, 425.297, 52875.096 25/05/04,19:51:02,10,10,1, 12.0,1,1, 6.606, 10357.283, 425.300, 52875.130 25/05/04,19:51:02,11,10,1, 12.0,1,1, 6.606, 10357.257, 425.285, 52875.039 25/05/04,19:51:02,12,10,1, 12.0,1,1, 6.606, 10357.279, 425.314, 52875.039 25/05/04,19:51:02,13,10,1, 12.0,1,1, 6.606, 10357.280, 425.287, 52875.057 25/05/04,19:51:02,14,10,1, 12.0,1,1, 6.606, 10357.275, 425.295, 52875.085 25/05/04,19:51:02,15,10,1, 12.0,1,1, 6.606, 10357.259, 425.279, 52875.002 25/05/04,19:51:02,16,10,1, 12.0,1,1, 6.606, 10357.255, 425.272, 52875.120 25/05/04,19:51:02,17,10,1, 12.0,1,1, 6.606, 10357.246, 425.301, 52875.072 25/05/04,19:51:02,18,10,1, 12.0,1,1, 6.606, 10357.257, 425.262, 52875.119 25/05/04,19:51:02,19,10,1, 12.0,1,1, 6.606, 10357.280, 425.270, 52875.132 25/05/04,19:51:03,00,10,1, 11.9,1,1, 6.602, 10357.280, 425.270, 52875.132 25/05/04,19:51:03,01,10,1, 11.9,1,1, 6.602, 10357.277, 425.268, 52875.115 25/05/04,19:51:03,02,10,1, 11.9,1,1, 6.602, 10357.241, 425.290, 52875.136 25/05/04,19:51:03,03,10,1, 11.9,1,1, 6.602, 10357.246, 425.277, 52875.054 25/05/04,19:51:03,04,10,1, 11.9,1,1, 6.602, 10357.231, 425.296, 52875.157 25/05/04,19:51:03,05,10,1, 11.9,1,1, 6.602, 10357.218, 425.296, 52875.210 25/05/04,19:51:03,06,10,1, 11.9,1,1, 6.602, 10357.212, 425.285, 52875.199 25/05/04,19:51:03,07,10,1, 11.9,1,1, 6.602, 10357.224, 425.274, 52875.142 25/05/04,19:51:03,08,10,1, 11.9,1,1, 6.602, 10357.227, 425.272, 52875.137 25/05/04,19:51:03,09,10,1, 11.9,1,1, 6.602, 10357.203, 425.289, 52875.246 25/05/04,19:51:03,10,10,1, 11.9,1,1, 6.602, 10357.212, 425.279, 52875.174 25/05/04,19:51:03,11,10,1, 11.9,1,1, 6.602, 10357.206, 425.263, 52875.206 25/05/04,19:51:03,12,10,1, 11.9,1,1, 6.602, 10357.227, 425.276, 52875.206 25/05/04,19:51:03,13,10,1, 11.9,1,1, 6.602, 10357.197, 425.283, 52875.232 25/05/04,19:51:03,14,10,1, 11.9,1,1, 6.602, 10357.188, 425.269, 52875.106 25/05/04,19:51:03,15,10,1, 11.9,1,1, 6.602, 10357.203, 425.287, 52875.216 25/05/04,19:51:03,16,10,1, 11.9,1,1, 6.602, 10357.223, 425.263, 52875.157 25/05/04,19:51:03,17,10,1, 11.9,1,1, 6.602, 10357.158, 425.295, 52875.241 25/05/04,19:51:03,18,10,1, 11.9,1,1, 6.602, 10357.170, 425.280, 52875.196 25/05/04,19:51:03,19,10,1, 11.9,1,1, 6.602, 10357.167, 425.269, 52875.182 25/05/04,19:51:04,00,10,1, 11.9,1,1, 6.610, 10357.163, 425.269, 52875.182 25/05/04,19:51:04,01,10,1, 11.9,1,1, 6.610, 10357.179, 425.285, 52875.262 25/05/04,19:51:04,02,10,1, 11.9,1,1, 6.610, 10357.156, 425.283, 52875.246 25/05/04,19:51:04,03,10,1, 11.9,1,1, 6.610, 10357.151, 425.261, 52875.244 25/05/04,19:51:04,04,10,1, 11.9,1,1, 6.610, 10357.151, 425.250, 52875.201 25/05/04,19:51:04,05,10,1, 11.9,1,1, 6.610, 10357.136, 425.275, 52875.232 25/05/04,19:51:04,06,10,1, 11.9,1,1, 6.610, 10357.119, 425.260, 52875.221 25/05/04,19:51:04,07,10,1, 11.9,1,1, 6.610, 10357.132, 425.271, 52875.187 25/05/04,19:51:04,08,10,1, 11.9,1,1, 6.610, 10357.128, 425.288, 52875.293 25/05/04,19:51:04,09,10,1, 11.9,1,1, 6.610, 10357.097, 425.251, 52875.180 25/05/04,19:51:04,10,10,1, 11.9,1,1, 6.610, 10357.116, 425.277, 52875.241 25/05/04,19:51:04,11,10,1, 11.9,1,1, 6.610, 10357.108, 425.259, 52875.233 25/05/04,19:51:04,12,10,1, 11.9,1,1, 6.610, 10357.129, 425.262, 52875.257 25/05/04,19:51:04,13,10,1, 11.9,1,1, 6.610, 10357.111, 425.258, 52875.302 25/05/04,19:51:04,14,10,1, 11.9,1,1, 6.610, 10357.082, 425.232, 52875.294 25/05/04,19:51:04,15,10,1, 11.9,1,1, 6.610, 10357.099, 425.265, 52875.292 25/05/04,19:51:04,16,10,1, 11.9,1,1, 6.610, 10357.071, 425.261, 52875.308 25/05/04,19:51:04,17,10,1, 11.9,1,1, 6.610, 10357.076, 425.231, 52875.259 25/05/04,19:51:04,18,10,1, 11.9,1,1, 6.610, 10357.057, 425.251, 52875.355 25/05/04,19:51:04,19,10,1, 11.9,1,1, 6.610, 10357.066, 425.235, 52875.307 25/05/04,19:51:05,00,09,1, 11.9,1,1, 6.605, 10357.063, 425.235, 52875.307 25/05/04,19:51:05,01,09,1, 11.9,1,1, 6.605, 10357.031, 425.221, 52875.275 25/05/04,19:51:05,02,09,1, 11.9,1,1, 6.605, 10357.029, 425.221, 52875.343 25/05/04,19:51:05,03,09,1, 11.9,1,1, 6.605, 10357.032, 425.224, 52875.194 25/05/04,19:51:05,04,09,1, 11.9,1,1, 6.605, 10357.021, 425.183, 52875.243 25/05/04,19:51:05,05,09,1, 11.9,1,1, 6.605, 10356.993, 425.238, 52875.303 25/05/04,19:51:05,06,09,1, 11.9,1,1, 6.605, 10356.992, 425.183, 52875.303 25/05/04,19:51:05,07,09,1, 11.9,1,1, 6.605, 10357.001, 425.220, 52875.311 25/05/04,19:51:05,08,09,1, 11.9,1,1, 6.605, 10356.993, 425.230, 52875.299 25/05/04,19:51:05,09,09,1, 11.9,1,1, 6.605, 10356.973, 425.188, 52875.306 25/05/04,19:51:05,10,09,1, 11.9,1,1, 6.605, 10356.956, 425.230, 52875.390 25/05/04,19:51:05,11,09,1, 11.9,1,1, 6.605, 10356.961, 425.207, 52875.326 25/05/04,19:51:05,12,09,1, 11.9,1,1, 6.605, 10356.937, 425.187, 52875.263 25/05/04,19:51:05,13,09,1, 11.9,1,1, 6.605, 10356.975, 425.216, 52875.323 25/05/04,19:51:05,14,09,1, 11.9,1,1, 6.605, 10356.949, 425.170, 52875.303 25/05/04,19:51:05,15,09,1, 11.9,1,1, 6.605, 10356.918, 425.185, 52875.348 25/05/04,19:51:05,16,09,1, 11.9,1,1, 6.605, 10356.929, 425.146, 52875.263 25/05/04,19:51:05,17,09,1, 11.9,1,1, 6.605, 10356.922, 425.187, 52875.296 25/05/04,19:51:05,18,09,1, 11.9,1,1, 6.605, 10356.877, 425.194, 52875.295 25/05/04,19:51:05,19,09,1, 11.9,1,1, 6.605, 10356.887, 425.178, 52875.298 25/05/04,19:51:06,00,10,1, 11.9,1,1, 6.605, 10356.879, 425.178, 52875.298 25/05/04,19:51:06,01,10,1, 11.9,1,1, 6.605, 10356.890, 425.150, 52875.301 25/05/04,19:51:06,02,10,1, 11.9,1,1, 6.605, 10356.874, 425.173, 52875.300 25/05/04,19:51:06,03,10,1, 11.9,1,1, 6.605, 10356.858, 425.189, 52875.391 25/05/04,19:51:06,04,10,1, 11.9,1,1, 6.605, 10356.869, 425.161, 52875.260 25/05/04,19:51:06,05,10,1, 11.9,1,1, 6.605, 10356.865, 425.155, 52875.393 25/05/04,19:51:06,06,10,1, 11.9,1,1, 6.605, 10356.834, 425.156, 52875.387 25/05/04,19:51:06,07,10,1, 11.9,1,1, 6.605, 10356.840, 425.157, 52875.357 25/05/04,19:51:06,08,10,1, 11.9,1,1, 6.605, 10356.828, 425.137, 52875.325 25/05/04,19:51:06,09,10,1, 11.9,1,1, 6.605, 10356.804, 425.123, 52875.258 25/05/04,19:51:06,10,10,1, 11.9,1,1, 6.605, 10356.806, 425.105, 52875.302 25/05/04,19:51:06,11,10,1, 11.9,1,1, 6.605, 10356.782, 425.118, 52875.317 25/05/04,19:51:06,12,10,1, 11.9,1,1, 6.605, 10356.778, 425.129, 52875.370 25/05/04,19:51:06,13,10,1, 11.9,1,1, 6.605, 10356.777, 425.104, 52875.366 25/05/04,19:51:06,14,10,1, 11.9,1,1, 6.605, 10356.731, 425.107, 52875.368 25/05/04,19:51:06,15,10,1, 11.9,1,1, 6.605, 10356.731, 425.110, 52875.358 25/05/04,19:51:06,16,10,1, 11.9,1,1, 6.605, 10356.736, 425.095, 52875.404 25/05/04,19:51:06,17,10,1, 11.9,1,1, 6.605, 10356.749, 425.084, 52875.404 25/05/04,19:51:06,18,10,1, 11.9,1,1, 6.605, 10356.691, 425.096, 52875.395 25/05/04,19:51:06,19,10,1, 11.9,1,1, 6.605, 10356.742, 425.107, 52875.363 25/05/04,19:51:07,00,10,1, 12.0,1,1, 6.608, 10356.737, 425.107, 52875.363 25/05/04,19:51:07,01,10,1, 12.0,1,1, 6.608, 10356.672, 425.106, 52875.329 25/05/04,19:51:07,02,10,1, 12.0,1,1, 6.608, 10356.695, 425.109, 52875.347 25/05/04,19:51:07,03,10,1, 12.0,1,1, 6.608, 10356.666, 425.078, 52875.337 25/05/04,19:51:07,04,10,1, 12.0,1,1, 6.608, 10356.648, 425.087, 52875.355 25/05/04,19:51:07,05,10,1, 12.0,1,1, 6.608, 10356.647, 425.065, 52875.393 25/05/04,19:51:07,06,10,1, 12.0,1,1, 6.608, 10356.613, 425.069, 52875.430 25/05/04,19:51:07,07,10,1, 12.0,1,1, 6.608, 10356.613, 425.060, 52875.358 25/05/04,19:51:07,08,10,1, 12.0,1,1, 6.608, 10356.597, 425.040, 52875.350 25/05/04,19:51:07,09,10,1, 12.0,1,1, 6.608, 10356.586, 425.028, 52875.348 25/05/04,19:51:07,10,10,1, 12.0,1,1, 6.608, 10356.588, 425.066, 52875.443 25/05/04,19:51:07,11,10,1, 12.0,1,1, 6.608, 10356.575, 425.040, 52875.400 25/05/04,19:51:07,12,10,1, 12.0,1,1, 6.608, 10356.580, 425.022, 52875.360 25/05/04,19:51:07,13,10,1, 12.0,1,1, 6.608, 10356.530, 425.046, 52875.369 25/05/04,19:51:07,14,10,1, 12.0,1,1, 6.608, 10356.533, 425.021, 52875.352 25/05/04,19:51:07,15,10,1, 12.0,1,1, 6.608, 10356.514, 425.008, 52875.356 25/05/04,19:51:07,16,10,1, 12.0,1,1, 6.608, 10356.516, 425.033, 52875.415 25/05/04,19:51:07,17,10,1, 12.0,1,1, 6.608, 10356.484, 425.021, 52875.405 25/05/04,19:51:07,18,10,1, 12.0,1,1, 6.608, 10356.489, 425.027, 52875.433 25/05/04,19:51:07,19,10,1, 12.0,1,1, 6.608, 10356.487, 425.008, 52875.426 25/05/04,19:51:08,00,10,1, 12.0,1,1, 6.600, 10356.479, 425.008, 52875.426 25/05/04,19:51:08,01,10,1, 12.0,1,1, 6.600, 10356.462, 425.009, 52875.333 25/05/04,19:51:08,02,10,1, 12.0,1,1, 6.600, 10356.450, 424.991, 52875.335 25/05/04,19:51:08,03,10,1, 12.0,1,1, 6.600, 10356.415, 424.993, 52875.412 25/05/04,19:51:08,04,10,1, 12.0,1,1, 6.600, 10356.387, 424.982, 52875.408 25/05/04,19:51:08,05,10,1, 12.0,1,1, 6.600, 10356.402, 424.982, 52875.342 25/05/04,19:51:08,06,10,1, 12.0,1,1, 6.600, 10356.405, 424.972, 52875.333 25/05/04,19:51:08,07,10,1, 12.0,1,1, 6.600, 10356.397, 424.967, 52875.426 25/05/04,19:51:08,08,10,1, 12.0,1,1, 6.600, 10356.369, 424.985, 52875.428 25/05/04,19:51:08,09,10,1, 12.0,1,1, 6.600, 10356.356, 424.981, 52875.353 25/05/04,19:51:08,10,10,1, 12.0,1,1, 6.600, 10356.335, 425.012, 52875.406 25/05/04,19:51:08,11,10,1, 12.0,1,1, 6.600, 10356.307, 425.001, 52875.408 25/05/04,19:51:08,12,10,1, 12.0,1,1, 6.600, 10356.338, 424.974, 52875.313 25/05/04,19:51:08,13,10,1, 12.0,1,1, 6.600, 10356.323, 424.976, 52875.423 25/05/04,19:51:08,14,10,1, 12.0,1,1, 6.600, 10356.301, 424.983, 52875.413 25/05/04,19:51:08,15,10,1, 12.0,1,1, 6.600, 10356.311, 424.995, 52875.375 25/05/04,19:51:08,16,10,1, 12.0,1,1, 6.600, 10356.278, 424.966, 52875.437 25/05/04,19:51:08,17,10,1, 12.0,1,1, 6.600, 10356.269, 424.969, 52875.337 25/05/04,19:51:08,18,10,1, 12.0,1,1, 6.600, 10356.276, 424.944, 52875.349 25/05/04,19:51:08,19,10,1, 12.0,1,1, 6.600, 10356.248, 424.934, 52875.381 25/05/04,19:51:09,00,10,1, 11.9,1,1, 6.598, 10356.245, 424.934, 52875.381 25/05/04,19:51:09,01,10,1, 11.9,1,1, 6.598, 10356.219, 424.927, 52875.351 25/05/04,19:51:09,02,10,1, 11.9,1,1, 6.598, 10356.214, 424.934, 52875.416 25/05/04,19:51:09,03,10,1, 11.9,1,1, 6.598, 10356.184, 424.928, 52875.409 25/05/04,19:51:09,04,10,1, 11.9,1,1, 6.598, 10356.209, 424.928, 52875.359 25/05/04,19:51:09,05,10,1, 11.9,1,1, 6.598, 10356.180, 424.951, 52875.435 25/05/04,19:51:09,06,10,1, 11.9,1,1, 6.598, 10356.168, 424.941, 52875.430 25/05/04,19:51:09,07,10,1, 11.9,1,1, 6.598, 10356.178, 424.957, 52875.387 25/05/04,19:51:09,08,10,1, 11.9,1,1, 6.598, 10356.132, 424.974, 52875.418 25/05/04,19:51:09,09,10,1, 11.9,1,1, 6.598, 10356.121, 424.952, 52875.407 25/05/04,19:51:09,10,10,1, 11.9,1,1, 6.598, 10356.096, 424.952, 52875.464 25/05/04,19:51:09,11,10,1, 11.9,1,1, 6.598, 10356.118, 424.932, 52875.336 25/05/04,19:51:09,12,10,1, 11.9,1,1, 6.598, 10356.082, 424.944, 52875.394 25/05/04,19:51:09,13,10,1, 11.9,1,1, 6.598, 10356.099, 424.940, 52875.445 25/05/04,19:51:09,14,10,1, 11.9,1,1, 6.598, 10356.071, 424.945, 52875.460 25/05/04,19:51:09,15,10,1, 11.9,1,1, 6.598, 10356.044, 424.945, 52875.371 25/05/04,19:51:09,16,10,1, 11.9,1,1, 6.598, 10356.053, 424.931, 52875.412 25/05/04,19:51:09,17,10,1, 11.9,1,1, 6.598, 10356.032, 424.954, 52875.436 25/05/04,19:51:09,18,10,1, 11.9,1,1, 6.598, 10356.030, 424.915, 52875.407 25/05/04,19:51:09,19,10,1, 11.9,1,1, 6.598, 10356.012, 424.964, 52875.479 25/05/04,19:51:10,00,10,1, 11.9,1,1, 6.607, 10356.011, 424.964, 52875.479 25/05/04,19:51:10,01,10,1, 11.9,1,1, 6.607, 10355.978, 424.935, 52875.488 25/05/04,19:51:10,02,10,1, 11.9,1,1, 6.607, 10355.999, 424.927, 52875.477 25/05/04,19:51:10,03,10,1, 11.9,1,1, 6.607, 10355.983, 424.947, 52875.422 25/05/04,19:51:10,04,10,1, 11.9,1,1, 6.607, 10355.964, 424.948, 52875.416 25/05/04,19:51:10,05,10,1, 11.9,1,1, 6.607, 10355.935, 424.956, 52875.514 25/05/04,19:51:10,06,10,1, 11.9,1,1, 6.607, 10355.953, 424.942, 52875.391 25/05/04,19:51:10,07,10,1, 11.9,1,1, 6.607, 10355.943, 424.962, 52875.500 25/05/04,19:51:10,08,10,1, 11.9,1,1, 6.607, 10355.921, 424.948, 52875.430 25/05/04,19:51:10,09,10,1, 11.9,1,1, 6.607, 10355.918, 424.951, 52875.484 25/05/04,19:51:10,10,10,1, 11.9,1,1, 6.607, 10355.895, 424.973, 52875.475 25/05/04,19:51:10,11,10,1, 11.9,1,1, 6.607, 10355.873, 424.945, 52875.522 25/05/04,19:51:10,12,10,1, 11.9,1,1, 6.607, 10355.882, 424.938, 52875.450 25/05/04,19:51:10,13,10,1, 11.9,1,1, 6.607, 10355.859, 424.945, 52875.497 25/05/04,19:51:10,14,10,1, 11.9,1,1, 6.607, 10355.872, 424.960, 52875.531 25/05/04,19:51:10,15,10,1, 11.9,1,1, 6.607, 10355.843, 424.938, 52875.528 25/05/04,19:51:10,16,10,1, 11.9,1,1, 6.607, 10355.836, 424.941, 52875.546 25/05/04,19:51:10,17,10,1, 11.9,1,1, 6.607, 10355.798, 424.936, 52875.490 25/05/04,19:51:10,18,10,1, 11.9,1,1, 6.607, 10355.833, 424.951, 52875.497 25/05/04,19:51:10,19,10,1, 11.9,1,1, 6.607, 10355.803, 424.963, 52875.570 25/05/04,19:51:11,00,09,1, 11.9,1,1, 6.605, 10355.803, 424.963, 52875.570 25/05/04,19:51:11,01,09,1, 11.9,1,1, 6.605, 10355.806, 424.963, 52875.571 25/05/04,19:51:11,02,09,1, 11.9,1,1, 6.605, 10355.794, 424.997, 52875.553 25/05/04,19:51:11,03,09,1, 11.9,1,1, 6.605, 10355.788, 424.952, 52875.509 25/05/04,19:51:11,04,09,1, 11.9,1,1, 6.605, 10355.743, 425.000, 52875.570 25/05/04,19:51:11,05,09,1, 11.9,1,1, 6.605, 10355.754, 424.991, 52875.564 25/05/04,19:51:11,06,09,1, 11.9,1,1, 6.605, 10355.713, 424.993, 52875.573 25/05/04,19:51:11,07,09,1, 11.9,1,1, 6.605, 10355.771, 424.977, 52875.511 25/05/04,19:51:11,08,09,1, 11.9,1,1, 6.605, 10355.718, 424.999, 52875.558 25/05/04,19:51:11,09,09,1, 11.9,1,1, 6.605, 10355.728, 424.991, 52875.599 25/05/04,19:51:11,10,09,1, 11.9,1,1, 6.605, 10355.719, 424.989, 52875.587 25/05/04,19:51:11,11,09,1, 11.9,1,1, 6.605, 10355.697, 424.991, 52875.572 25/05/04,19:51:11,12,09,1, 11.9,1,1, 6.605, 10355.695, 424.974, 52875.573 25/05/04,19:51:11,13,09,1, 11.9,1,1, 6.605, 10355.687, 424.953, 52875.627 25/05/04,19:51:11,14,09,1, 11.9,1,1, 6.605, 10355.681, 424.969, 52875.548 25/05/04,19:51:11,15,09,1, 11.9,1,1, 6.605, 10355.658, 424.985, 52875.629 25/05/04,19:51:11,16,09,1, 11.9,1,1, 6.605, 10355.649, 424.989, 52875.608 25/05/04,19:51:11,17,09,1, 11.9,1,1, 6.605, 10355.647, 425.000, 52875.536 25/05/04,19:51:11,18,09,1, 11.9,1,1, 6.605, 10355.648, 424.983, 52875.615 25/05/04,19:51:11,19,09,1, 11.9,1,1, 6.605, 10355.663, 424.983, 52875.647 25/05/04,19:51:12,00,09,1, 11.9,1,1, 6.607, 10355.661, 424.983, 52875.647 25/05/04,19:51:12,01,09,1, 11.9,1,1, 6.607, 10355.622, 424.999, 52875.648 25/05/04,19:51:12,02,09,1, 11.9,1,1, 6.607, 10355.642, 425.008, 52875.671 25/05/04,19:51:12,03,09,1, 11.9,1,1, 6.607, 10355.621, 424.976, 52875.695 25/05/04,19:51:12,04,09,1, 11.9,1,1, 6.607, 10355.600, 424.977, 52875.628 25/05/04,19:51:12,05,09,1, 11.9,1,1, 6.607, 10355.597, 424.993, 52875.653 25/05/04,19:51:12,06,09,1, 11.9,1,1, 6.607, 10355.572, 424.989, 52875.671 25/05/04,19:51:12,07,09,1, 11.9,1,1, 6.607, 10355.595, 424.984, 52875.615 25/05/04,19:51:12,08,09,1, 11.9,1,1, 6.607, 10355.553, 424.990, 52875.628 25/05/04,19:51:12,09,09,1, 11.9,1,1, 6.607, 10355.571, 424.972, 52875.594 25/05/04,19:51:12,10,09,1, 11.9,1,1, 6.607, 10355.576, 424.968, 52875.574 25/05/04,19:51:12,11,09,1, 11.9,1,1, 6.607, 10355.542, 424.976, 52875.634 25/05/04,19:51:12,12,09,1, 11.9,1,1, 6.607, 10355.547, 424.940, 52875.537 25/05/04,19:51:12,13,09,1, 11.9,1,1, 6.607, 10355.514, 424.973, 52875.624 25/05/04,19:51:12,14,09,1, 11.9,1,1, 6.607, 10355.550, 424.974, 52875.611 25/05/04,19:51:12,15,09,1, 11.9,1,1, 6.607, 10355.523, 424.957, 52875.615 25/05/04,19:51:12,16,09,1, 11.9,1,1, 6.607, 10355.528, 424.983, 52875.676 25/05/04,19:51:12,17,09,1, 11.9,1,1, 6.607, 10355.518, 424.970, 52875.683 25/05/04,19:51:12,18,09,1, 11.9,1,1, 6.607, 10355.514, 424.953, 52875.562 25/05/04,19:51:12,19,09,1, 11.9,1,1, 6.607, 10355.509, 424.936, 52875.642 25/05/04,19:51:13,00,09,1, 11.9,1,1, 6.606, 10355.502, 424.936, 52875.642 25/05/04,19:51:13,01,09,1, 11.9,1,1, 6.606, 10355.492, 424.948, 52875.686 25/05/04,19:51:13,02,09,1, 11.9,1,1, 6.606, 10355.465, 424.941, 52875.605 25/05/04,19:51:13,03,09,1, 11.9,1,1, 6.606, 10355.499, 424.950, 52875.629 25/05/04,19:51:13,04,09,1, 11.9,1,1, 6.606, 10355.465, 424.947, 52875.648 25/05/04,19:51:13,05,09,1, 11.9,1,1, 6.606, 10355.457, 424.911, 52875.617 25/05/04,19:51:13,06,09,1, 11.9,1,1, 6.606, 10355.441, 424.950, 52875.699 25/05/04,19:51:13,07,09,1, 11.9,1,1, 6.606, 10355.445, 424.913, 52875.678 25/05/04,19:51:13,08,09,1, 11.9,1,1, 6.606, 10355.446, 424.892, 52875.562 25/05/04,19:51:13,09,09,1, 11.9,1,1, 6.606, 10355.435, 424.899, 52875.613 25/05/04,19:51:13,10,09,1, 11.9,1,1, 6.606, 10355.417, 424.905, 52875.653 25/05/04,19:51:13,11,09,1, 11.9,1,1, 6.606, 10355.418, 424.913, 52875.642 25/05/04,19:51:13,12,09,1, 11.9,1,1, 6.606, 10355.389, 424.908, 52875.685 25/05/04,19:51:13,13,09,1, 11.9,1,1, 6.606, 10355.401, 424.893, 52875.646 25/05/04,19:51:13,14,09,1, 11.9,1,1, 6.606, 10355.382, 424.895, 52875.714 25/05/04,19:51:13,15,09,1, 11.9,1,1, 6.606, 10355.396, 424.865, 52875.678 25/05/04,19:51:13,16,09,1, 11.9,1,1, 6.606, 10355.355, 424.873, 52875.632 25/05/04,19:51:13,17,09,1, 11.9,1,1, 6.606, 10355.366, 424.887, 52875.666 25/05/04,19:51:13,18,09,1, 11.9,1,1, 6.606, 10355.371, 424.871, 52875.676 25/05/04,19:51:13,19,09,1, 11.9,1,1, 6.606, 10355.345, 424.877, 52875.774 25/05/04,19:51:14,00,09,1, 12.0,1,1, 6.606, 10355.344, 424.877, 52875.774 25/05/04,19:51:14,01,09,1, 12.0,1,1, 6.606, 10355.329, 424.874, 52875.681 25/05/04,19:51:14,02,09,1, 12.0,1,1, 6.606, 10355.326, 424.863, 52875.715 25/05/04,19:51:14,03,09,1, 12.0,1,1, 6.606, 10355.319, 424.847, 52875.687 25/05/04,19:51:14,04,09,1, 12.0,1,1, 6.606, 10355.282, 424.860, 52875.710 25/05/04,19:51:14,05,09,1, 12.0,1,1, 6.606, 10355.284, 424.841, 52875.686 25/05/04,19:51:14,06,09,1, 12.0,1,1, 6.606, 10355.279, 424.824, 52875.714 25/05/04,19:51:14,07,09,1, 12.0,1,1, 6.606, 10355.250, 424.830, 52875.716 25/05/04,19:51:14,08,09,1, 12.0,1,1, 6.606, 10355.275, 424.837, 52875.657 25/05/04,19:51:14,09,09,1, 12.0,1,1, 6.606, 10355.240, 424.828, 52875.703 25/05/04,19:51:14,10,09,1, 12.0,1,1, 6.606, 10355.244, 424.793, 52875.748 25/05/04,19:51:14,11,09,1, 12.0,1,1, 6.606, 10355.215, 424.846, 52875.763 25/05/04,19:51:14,12,09,1, 12.0,1,1, 6.606, 10355.234, 424.810, 52875.738 25/05/04,19:51:14,13,09,1, 12.0,1,1, 6.606, 10355.244, 424.829, 52875.785 25/05/04,19:51:14,14,09,1, 12.0,1,1, 6.606, 10355.206, 424.828, 52875.753 25/05/04,19:51:14,15,09,1, 12.0,1,1, 6.606, 10355.208, 424.829, 52875.651 25/05/04,19:51:14,16,09,1, 12.0,1,1, 6.606, 10355.202, 424.829, 52875.748 25/05/04,19:51:14,17,09,1, 12.0,1,1, 6.606, 10355.183, 424.811, 52875.686 25/05/04,19:51:14,18,09,1, 12.0,1,1, 6.606, 10355.180, 424.819, 52875.643 25/05/04,19:51:14,19,09,1, 12.0,1,1, 6.606, 10355.171, 424.817, 52875.754 25/05/04,19:51:15,00,09,1, 11.9,1,1, 6.595, 10355.169, 424.817, 52875.754 25/05/04,19:51:15,01,09,1, 11.9,1,1, 6.595, 10355.155, 424.790, 52875.664 25/05/04,19:51:15,02,09,1, 11.9,1,1, 6.595, 10355.150, 424.771, 52875.703 25/05/04,19:51:15,03,09,1, 11.9,1,1, 6.595, 10355.127, 424.797, 52875.774 25/05/04,19:51:15,04,09,1, 11.9,1,1, 6.595, 10355.138, 424.768, 52875.734 25/05/04,19:51:15,05,09,1, 11.9,1,1, 6.595, 10355.122, 424.739, 52875.711 25/05/04,19:51:15,06,09,1, 11.9,1,1, 6.595, 10355.096, 424.754, 52875.715 25/05/04,19:51:15,07,09,1, 11.9,1,1, 6.595, 10355.103, 424.749, 52875.679 25/05/04,19:51:15,08,09,1, 11.9,1,1, 6.595, 10355.085, 424.763, 52875.753 25/05/04,19:51:15,09,09,1, 11.9,1,1, 6.595, 10355.079, 424.750, 52875.727 25/05/04,19:51:15,10,09,1, 11.9,1,1, 6.595, 10355.105, 424.751, 52875.690 25/05/04,19:51:15,11,09,1, 11.9,1,1, 6.595, 10355.085, 424.741, 52875.778 25/05/04,19:51:15,12,09,1, 11.9,1,1, 6.595, 10355.065, 424.723, 52875.733 25/05/04,19:51:15,13,09,1, 11.9,1,1, 6.595, 10355.079, 424.740, 52875.725 25/05/04,19:51:15,14,09,1, 11.9,1,1, 6.595, 10355.065, 424.716, 52875.823 25/05/04,19:51:15,15,09,1, 11.9,1,1, 6.595, 10355.079, 424.717, 52875.734 25/05/04,19:51:15,16,09,1, 11.9,1,1, 6.595, 10355.057, 424.725, 52875.795 25/05/04,19:51:15,17,09,1, 11.9,1,1, 6.595, 10355.052, 424.707, 52875.781 25/05/04,19:51:15,18,09,1, 11.9,1,1, 6.595, 10355.048, 424.713, 52875.786 25/05/04,19:51:15,19,09,1, 11.9,1,1, 6.595, 10355.035, 424.687, 52875.756 25/05/04,19:51:16,00,10,1, 11.9,1,1, 6.607, 10355.035, 424.687, 52875.756 25/05/04,19:51:16,01,10,1, 11.9,1,1, 6.607, 10355.031, 424.667, 52875.746 25/05/04,19:51:16,02,10,1, 11.9,1,1, 6.607, 10355.025, 424.684, 52875.809 25/05/04,19:51:16,03,10,1, 11.9,1,1, 6.607, 10354.991, 424.689, 52875.770 25/05/04,19:51:16,04,10,1, 11.9,1,1, 6.607, 10354.972, 424.670, 52875.725 25/05/04,19:51:16,05,10,1, 11.9,1,1, 6.607, 10354.994, 424.691, 52875.785 25/05/04,19:51:16,06,10,1, 11.9,1,1, 6.607, 10354.984, 424.663, 52875.732 25/05/04,19:51:16,07,10,1, 11.9,1,1, 6.607, 10354.964, 424.676, 52875.801 25/05/04,19:51:16,08,10,1, 11.9,1,1, 6.607, 10354.982, 424.657, 52875.761 25/05/04,19:51:16,09,10,1, 11.9,1,1, 6.607, 10354.968, 424.649, 52875.748 25/05/04,19:51:16,10,10,1, 11.9,1,1, 6.607, 10354.978, 424.659, 52875.727 25/05/04,19:51:16,11,10,1, 11.9,1,1, 6.607, 10354.945, 424.646, 52875.776 25/05/04,19:51:16,12,10,1, 11.9,1,1, 6.607, 10354.939, 424.657, 52875.766 25/05/04,19:51:16,13,10,1, 11.9,1,1, 6.607, 10354.922, 424.639, 52875.781 25/05/04,19:51:16,14,10,1, 11.9,1,1, 6.607, 10354.932, 424.655, 52875.774 25/05/04,19:51:16,15,10,1, 11.9,1,1, 6.607, 10354.913, 424.634, 52875.795 25/05/04,19:51:16,16,10,1, 11.9,1,1, 6.607, 10354.909, 424.632, 52875.789 25/05/04,19:51:16,17,10,1, 11.9,1,1, 6.607, 10354.899, 424.621, 52875.715 25/05/04,19:51:16,18,10,1, 11.9,1,1, 6.607, 10354.886, 424.619, 52875.812 25/05/04,19:51:16,19,10,1, 11.9,1,1, 6.607, 10354.900, 424.585, 52875.818 25/05/04,19:51:17,00,10,1, 11.9,1,1, 6.609, 10354.893, 424.585, 52875.818 25/05/04,19:51:17,01,10,1, 11.9,1,1, 6.609, 10354.884, 424.601, 52875.814 25/05/04,19:51:17,02,10,1, 11.9,1,1, 6.609, 10354.869, 424.585, 52875.876 25/05/04,19:51:17,03,10,1, 11.9,1,1, 6.609, 10354.873, 424.583, 52875.767 25/05/04,19:51:17,04,10,1, 11.9,1,1, 6.609, 10354.859, 424.580, 52875.778 25/05/04,19:51:17,05,10,1, 11.9,1,1, 6.609, 10354.854, 424.590, 52875.759 25/05/04,19:51:17,06,10,1, 11.9,1,1, 6.609, 10354.850, 424.552, 52875.801 25/05/04,19:51:17,07,10,1, 11.9,1,1, 6.609, 10354.855, 424.565, 52875.841 25/05/04,19:51:17,08,10,1, 11.9,1,1, 6.609, 10354.842, 424.570, 52875.829 25/05/04,19:51:17,09,10,1, 11.9,1,1, 6.609, 10354.827, 424.573, 52875.798 25/05/04,19:51:17,10,10,1, 11.9,1,1, 6.609, 10354.825, 424.567, 52875.786 25/05/04,19:51:17,11,10,1, 11.9,1,1, 6.609, 10354.845, 424.541, 52875.747 25/05/04,19:51:17,12,10,1, 11.9,1,1, 6.609, 10354.841, 424.525, 52875.764 25/05/04,19:51:17,13,10,1, 11.9,1,1, 6.609, 10354.819, 424.522, 52875.779 25/05/04,19:51:17,14,10,1, 11.9,1,1, 6.609, 10354.848, 424.537, 52875.806 25/05/04,19:51:17,15,10,1, 11.9,1,1, 6.609, 10354.819, 424.528, 52875.809 25/05/04,19:51:17,16,10,1, 11.9,1,1, 6.609, 10354.819, 424.504, 52875.796 25/05/04,19:51:17,17,10,1, 11.9,1,1, 6.609, 10354.831, 424.498, 52875.809 25/05/04,19:51:17,18,10,1, 11.9,1,1, 6.609, 10354.794, 424.489, 52875.832 25/05/04,19:51:17,19,10,1, 11.9,1,1, 6.609, 10354.800, 424.485, 52875.803 25/05/04,19:51:18,00,10,1, 12.0,1,1, 6.607, 10354.793, 424.485, 52875.803 25/05/04,19:51:18,01,10,1, 12.0,1,1, 6.607, 10354.780, 424.464, 52875.733 25/05/04,19:51:18,02,10,1, 12.0,1,1, 6.607, 10354.786, 424.458, 52875.734 25/05/04,19:51:18,03,10,1, 12.0,1,1, 6.607, 10354.788, 424.469, 52875.742 25/05/04,19:51:18,04,10,1, 12.0,1,1, 6.607, 10354.803, 424.445, 52875.746 25/05/04,19:51:18,05,10,1, 12.0,1,1, 6.607, 10354.763, 424.458, 52875.735 25/05/04,19:51:18,06,10,1, 12.0,1,1, 6.607, 10354.722, 424.488, 52876.006 25/05/04,19:51:18,07,10,1, 12.0,1,1, 6.607, 10354.768, 424.487, 52875.845 25/05/04,19:51:18,08,10,1, 12.0,1,1, 6.607, 10354.779, 424.445, 52875.841 25/05/04,19:51:18,09,10,1, 12.0,1,1, 6.607, 10354.769, 424.446, 52875.820 25/05/04,19:51:18,10,10,1, 12.0,1,1, 6.607, 10354.749, 424.437, 52875.765 25/05/04,19:51:18,11,10,1, 12.0,1,1, 6.607, 10354.765, 424.418, 52875.772 25/05/04,19:51:18,12,10,1, 12.0,1,1, 6.607, 10354.756, 424.424, 52875.820 25/05/04,19:51:18,13,10,1, 12.0,1,1, 6.607, 10354.743, 424.397, 52875.833 25/05/04,19:51:18,14,10,1, 12.0,1,1, 6.607, 10354.743, 424.395, 52875.853 25/05/04,19:51:18,15,10,1, 12.0,1,1, 6.607, 10354.742, 424.387, 52875.828 25/05/04,19:51:18,16,10,1, 12.0,1,1, 6.607, 10354.712, 424.384, 52875.734 25/05/04,19:51:18,17,10,1, 12.0,1,1, 6.607, 10354.745, 424.384, 52875.876 25/05/04,19:51:18,18,10,1, 12.0,1,1, 6.607, 10354.732, 424.390, 52875.771 25/05/04,19:51:18,19,10,1, 12.0,1,1, 6.607, 10354.698, 424.358, 52875.786 25/05/04,19:51:19,00,10,1, 12.0,1,1, 6.597, 10354.693, 424.358, 52875.786 25/05/04,19:51:19,01,10,1, 12.0,1,1, 6.597, 10354.702, 424.368, 52875.736 25/05/04,19:51:19,02,10,1, 12.0,1,1, 6.597, 10354.726, 424.371, 52875.882 25/05/04,19:51:19,03,10,1, 12.0,1,1, 6.597, 10354.713, 424.370, 52875.815 25/05/04,19:51:19,04,10,1, 12.0,1,1, 6.597, 10354.701, 424.380, 52875.850 25/05/04,19:51:19,05,10,1, 12.0,1,1, 6.597, 10354.687, 424.346, 52875.838 25/05/04,19:51:19,06,10,1, 12.0,1,1, 6.597, 10354.691, 424.354, 52875.820 25/05/04,19:51:19,07,10,1, 12.0,1,1, 6.597, 10354.689, 424.324, 52875.848 25/05/04,19:51:19,08,10,1, 12.0,1,1, 6.597, 10354.682, 424.342, 52875.802 25/05/04,19:51:19,09,10,1, 12.0,1,1, 6.597, 10354.674, 424.330, 52875.849 25/05/04,19:51:19,10,10,1, 12.0,1,1, 6.597, 10354.680, 424.334, 52875.874 25/05/04,19:51:19,11,10,1, 12.0,1,1, 6.597, 10354.661, 424.333, 52875.844 25/05/04,19:51:19,12,10,1, 12.0,1,1, 6.597, 10354.673, 424.319, 52875.778 25/05/04,19:51:19,13,10,1, 12.0,1,1, 6.597, 10354.678, 424.301, 52875.769 25/05/04,19:51:19,14,10,1, 12.0,1,1, 6.597, 10354.666, 424.328, 52875.926 25/05/04,19:51:19,15,10,1, 12.0,1,1, 6.597, 10354.668, 424.296, 52875.816 25/05/04,19:51:19,16,10,1, 12.0,1,1, 6.597, 10354.661, 424.297, 52875.761 25/05/04,19:51:19,17,10,1, 12.0,1,1, 6.597, 10354.667, 424.283, 52875.734 25/05/04,19:51:19,18,10,1, 12.0,1,1, 6.597, 10354.662, 424.293, 52875.893 25/05/04,19:51:19,19,10,1, 12.0,1,1, 6.597, 10354.631, 424.308, 52875.865 25/05/04,19:51:20,00,10,1, 11.9,1,1, 6.597, 10354.626, 424.308, 52875.865 25/05/04,19:51:20,01,10,1, 11.9,1,1, 6.597, 10354.640, 424.290, 52875.865 25/05/04,19:51:20,02,10,1, 11.9,1,1, 6.597, 10354.647, 424.305, 52875.825 25/05/04,19:51:20,03,10,1, 11.9,1,1, 6.597, 10354.651, 424.275, 52875.789 25/05/04,19:51:20,04,10,1, 11.9,1,1, 6.597, 10354.617, 424.295, 52875.822 25/05/04,19:51:20,05,10,1, 11.9,1,1, 6.597, 10354.664, 424.251, 52875.531 25/05/04,19:51:20,06,10,1, 11.9,1,1, 6.597, 10354.621, 424.280, 52875.812 25/05/04,19:51:20,07,10,1, 11.9,1,1, 6.597, 10354.622, 424.251, 52875.823 25/05/04,19:51:20,08,10,1, 11.9,1,1, 6.597, 10354.644, 424.272, 52875.900 25/05/04,19:51:20,09,10,1, 11.9,1,1, 6.597, 10354.621, 424.255, 52875.831 25/05/04,19:51:20,10,10,1, 11.9,1,1, 6.597, 10354.652, 424.254, 52875.885 25/05/04,19:51:20,11,10,1, 11.9,1,1, 6.597, 10354.628, 424.264, 52875.886 25/05/04,19:51:20,12,10,1, 11.9,1,1, 6.597, 10354.604, 424.242, 52875.781 25/05/04,19:51:20,13,10,1, 11.9,1,1, 6.597, 10354.621, 424.243, 52875.813 25/05/04,19:51:20,14,10,1, 11.9,1,1, 6.597, 10354.616, 424.227, 52875.821 25/05/04,19:51:20,15,10,1, 11.9,1,1, 6.597, 10354.631, 424.234, 52875.806 25/05/04,19:51:20,16,10,1, 11.9,1,1, 6.597, 10354.615, 424.214, 52875.836 25/05/04,19:51:20,17,10,1, 11.9,1,1, 6.597, 10354.605, 424.205, 52875.805 25/05/04,19:51:20,18,10,1, 11.9,1,1, 6.597, 10354.627, 424.237, 52875.827 25/05/04,19:51:20,19,10,1, 11.9,1,1, 6.597, 10354.641, 424.228, 52875.876 25/05/04,19:51:21,00,10,1, 12.0,1,1, 6.604, 10354.635, 424.228, 52875.876 25/05/04,19:51:21,01,10,1, 12.0,1,1, 6.604, 10354.645, 424.185, 52875.632 25/05/04,19:51:21,02,10,1, 12.0,1,1, 6.604, 10354.574, 424.216, 52875.986 25/05/04,19:51:21,03,10,1, 12.0,1,1, 6.604, 10354.581, 424.237, 52876.027 25/05/04,19:51:21,04,10,1, 12.0,1,1, 6.604, 10354.592, 424.216, 52875.995 25/05/04,19:51:21,05,10,1, 12.0,1,1, 6.604, 10354.615, 424.210, 52875.904 25/05/04,19:51:21,06,10,1, 12.0,1,1, 6.604, 10354.614, 424.206, 52875.916 25/05/04,19:51:21,07,10,1, 12.0,1,1, 6.604, 10354.616, 424.219, 52875.917 25/05/04,19:51:21,08,10,1, 12.0,1,1, 6.604, 10354.593, 424.167, 52875.875 25/05/04,19:51:21,09,10,1, 12.0,1,1, 6.604, 10354.608, 424.203, 52875.917 25/05/04,19:51:21,10,10,1, 12.0,1,1, 6.604, 10354.617, 424.209, 52875.944 25/05/04,19:51:21,11,10,1, 12.0,1,1, 6.604, 10354.607, 424.167, 52875.905 25/05/04,19:51:21,12,10,1, 12.0,1,1, 6.604, 10354.579, 424.184, 52875.945 25/05/04,19:51:21,13,10,1, 12.0,1,1, 6.604, 10354.575, 424.176, 52875.897 25/05/04,19:51:21,14,10,1, 12.0,1,1, 6.604, 10354.599, 424.175, 52875.911 25/05/04,19:51:21,15,10,1, 12.0,1,1, 6.604, 10354.595, 424.167, 52875.918 25/05/04,19:51:21,16,10,1, 12.0,1,1, 6.604, 10354.603, 424.187, 52875.867 25/05/04,19:51:21,17,10,1, 12.0,1,1, 6.604, 10354.565, 424.184, 52875.991 25/05/04,19:51:21,18,10,1, 12.0,1,1, 6.604, 10354.587, 424.144, 52875.863 25/05/04,19:51:21,19,10,1, 12.0,1,1, 6.604, 10354.575, 424.184, 52875.943 25/05/04,19:51:22,00,10,1, 11.9,1,1, 6.595, 10354.568, 424.184, 52875.943 25/05/04,19:51:22,01,10,1, 11.9,1,1, 6.595, 10354.572, 424.166, 52875.923 25/05/04,19:51:22,02,10,1, 11.9,1,1, 6.595, 10354.572, 424.170, 52875.911 25/05/04,19:51:22,03,10,1, 11.9,1,1, 6.595, 10354.560, 424.156, 52875.973 25/05/04,19:51:22,04,10,1, 11.9,1,1, 6.595, 10354.543, 424.161, 52875.922 25/05/04,19:51:22,05,10,1, 11.9,1,1, 6.595, 10354.552, 424.149, 52875.913 25/05/04,19:51:22,06,10,1, 11.9,1,1, 6.595, 10354.574, 424.157, 52875.973 25/05/04,19:51:22,07,10,1, 11.9,1,1, 6.595, 10354.554, 424.147, 52875.961 25/05/04,19:51:22,08,10,1, 11.9,1,1, 6.595, 10354.566, 424.134, 52875.983 25/05/04,19:51:22,09,10,1, 11.9,1,1, 6.595, 10354.578, 424.148, 52875.910 25/05/04,19:51:22,10,10,1, 11.9,1,1, 6.595, 10354.559, 424.149, 52875.963 25/05/04,19:51:22,11,10,1, 11.9,1,1, 6.595, 10354.545, 424.146, 52876.001 25/05/04,19:51:22,12,10,1, 11.9,1,1, 6.595, 10354.539, 424.147, 52875.964 25/05/04,19:51:22,13,10,1, 11.9,1,1, 6.595, 10354.544, 424.114, 52875.959 25/05/04,19:51:22,14,10,1, 11.9,1,1, 6.595, 10354.547, 424.127, 52875.926 25/05/04,19:51:22,15,10,1, 11.9,1,1, 6.595, 10354.556, 424.130, 52875.889 25/05/04,19:51:22,16,10,1, 11.9,1,1, 6.595, 10354.538, 424.136, 52875.896 25/05/04,19:51:22,17,10,1, 11.9,1,1, 6.595, 10354.521, 424.126, 52875.985 25/05/04,19:51:22,18,10,1, 11.9,1,1, 6.595, 10354.539, 424.109, 52875.904 25/05/04,19:51:22,19,10,1, 11.9,1,1, 6.595, 10354.530, 424.131, 52876.013 25/05/04,19:51:23,00,10,1, 11.9,1,1, 6.604, 10354.526, 424.131, 52876.013 25/05/04,19:51:23,01,10,1, 11.9,1,1, 6.604, 10354.543, 424.093, 52875.999 25/05/04,19:51:23,02,10,1, 11.9,1,1, 6.604, 10354.526, 424.145, 52876.001 25/05/04,19:51:23,03,10,1, 11.9,1,1, 6.604, 10354.518, 424.121, 52875.958 25/05/04,19:51:23,04,10,1, 11.9,1,1, 6.604, 10354.520, 424.127, 52876.079 25/05/04,19:51:23,05,10,1, 11.9,1,1, 6.604, 10354.500, 424.107, 52875.933 25/05/04,19:51:23,06,10,1, 11.9,1,1, 6.604, 10354.526, 424.106, 52875.987 25/05/04,19:51:23,07,10,1, 11.9,1,1, 6.604, 10354.502, 424.082, 52875.927 25/05/04,19:51:23,08,10,1, 11.9,1,1, 6.604, 10354.488, 424.077, 52875.988 25/05/04,19:51:23,09,10,1, 11.9,1,1, 6.604, 10354.487, 424.084, 52875.956 25/05/04,19:51:23,10,10,1, 11.9,1,1, 6.604, 10354.506, 424.083, 52876.015 25/05/04,19:51:23,11,10,1, 11.9,1,1, 6.604, 10354.503, 424.066, 52875.946 25/05/04,19:51:23,12,10,1, 11.9,1,1, 6.604, 10354.469, 424.075, 52876.011 25/05/04,19:51:23,13,10,1, 11.9,1,1, 6.604, 10354.472, 424.060, 52876.051 25/05/04,19:51:23,14,10,1, 11.9,1,1, 6.604, 10354.485, 424.064, 52876.028 25/05/04,19:51:23,15,10,1, 11.9,1,1, 6.604, 10354.481, 424.052, 52876.044 25/05/04,19:51:23,16,10,1, 11.9,1,1, 6.604, 10354.478, 424.053, 52875.987 25/05/04,19:51:23,17,10,1, 11.9,1,1, 6.604, 10354.461, 424.047, 52876.010 25/05/04,19:51:23,18,10,1, 11.9,1,1, 6.604, 10354.480, 424.067, 52876.043 25/05/04,19:51:23,19,10,1, 11.9,1,1, 6.604, 10354.471, 424.031, 52875.981 25/05/04,19:51:24,00,09,1, 11.9,1,1, 6.599, 10354.468, 424.031, 52875.981 25/05/04,19:51:24,01,09,1, 11.9,1,1, 6.599, 10354.452, 424.026, 52876.023 25/05/04,19:51:24,02,09,1, 11.9,1,1, 6.599, 10354.419, 423.986, 52875.942 25/05/04,19:51:24,03,09,1, 11.9,1,1, 6.599, 10354.456, 424.023, 52875.997 25/05/04,19:51:24,04,09,1, 11.9,1,1, 6.599, 10354.435, 424.011, 52876.016 25/05/04,19:51:24,05,09,1, 11.9,1,1, 6.599, 10354.414, 424.008, 52875.951 25/05/04,19:51:24,06,09,1, 11.9,1,1, 6.599, 10354.397, 424.025, 52876.061 25/05/04,19:51:24,07,09,1, 11.9,1,1, 6.599, 10354.425, 424.013, 52876.031 25/05/04,19:51:24,08,09,1, 11.9,1,1, 6.599, 10354.398, 424.025, 52876.134 25/05/04,19:51:24,09,09,1, 11.9,1,1, 6.599, 10354.366, 423.977, 52875.968 25/05/04,19:51:24,10,09,1, 11.9,1,1, 6.599, 10354.401, 423.969, 52876.109 25/05/04,19:51:24,11,09,1, 11.9,1,1, 6.599, 10354.398, 423.976, 52876.043 25/05/04,19:51:24,12,09,1, 11.9,1,1, 6.599, 10354.401, 423.947, 52875.953 25/05/04,19:51:24,13,09,1, 11.9,1,1, 6.599, 10354.369, 423.943, 52876.014 25/05/04,19:51:24,14,09,1, 11.9,1,1, 6.599, 10354.403, 423.903, 52876.004 25/05/04,19:51:24,15,09,1, 11.9,1,1, 6.599, 10354.402, 423.936, 52875.985 25/05/04,19:51:24,16,09,1, 11.9,1,1, 6.599, 10354.364, 423.944, 52876.002 25/05/04,19:51:24,17,09,1, 11.9,1,1, 6.599, 10354.366, 423.913, 52875.956 25/05/04,19:51:24,18,09,1, 11.9,1,1, 6.599, 10354.355, 423.925, 52876.038 25/05/04,19:51:24,19,09,1, 11.9,1,1, 6.599, 10354.352, 423.908, 52875.990 25/05/04,19:51:25,00,09,1, 11.9,1,1, 6.603, 10354.351, 423.908, 52875.990 25/05/04,19:51:25,01,09,1, 11.9,1,1, 6.603, 10354.335, 423.903, 52876.073 25/05/04,19:51:25,02,09,1, 11.9,1,1, 6.603, 10354.312, 423.897, 52876.127 25/05/04,19:51:25,03,09,1, 11.9,1,1, 6.603, 10354.339, 423.903, 52876.045 25/05/04,19:51:25,04,09,1, 11.9,1,1, 6.603, 10354.340, 423.880, 52876.082 25/05/04,19:51:25,05,09,1, 11.9,1,1, 6.603, 10354.337, 423.886, 52876.046 25/05/04,19:51:25,06,09,1, 11.9,1,1, 6.603, 10354.317, 423.861, 52875.991 25/05/04,19:51:25,07,09,1, 11.9,1,1, 6.603, 10354.281, 423.845, 52876.031 25/05/04,19:51:25,08,09,1, 11.9,1,1, 6.603, 10354.301, 423.862, 52876.042 25/05/04,19:51:25,09,09,1, 11.9,1,1, 6.603, 10354.257, 423.833, 52876.056 25/05/04,19:51:25,10,09,1, 11.9,1,1, 6.603, 10354.291, 423.835, 52876.074 25/05/04,19:51:25,11,09,1, 11.9,1,1, 6.603, 10354.284, 423.814, 52876.040 25/05/04,19:51:25,12,09,1, 11.9,1,1, 6.603, 10354.268, 423.805, 52875.976 25/05/04,19:51:25,13,09,1, 11.9,1,1, 6.603, 10354.254, 423.802, 52875.990 25/05/04,19:51:25,14,09,1, 11.9,1,1, 6.603, 10354.253, 423.803, 52876.050 25/05/04,19:51:25,15,09,1, 11.9,1,1, 6.603, 10354.225, 423.794, 52875.994 25/05/04,19:51:25,16,09,1, 11.9,1,1, 6.603, 10354.260, 423.770, 52876.066 25/05/04,19:51:25,17,09,1, 11.9,1,1, 6.603, 10354.245, 423.786, 52876.067 25/05/04,19:51:25,18,09,1, 11.9,1,1, 6.603, 10354.261, 423.752, 52876.146 25/05/04,19:51:25,19,09,1, 11.9,1,1, 6.603, 10354.217, 423.775, 52876.171 25/05/04,19:51:26,00,08,1, 11.9,1,1, 6.603, 10354.209, 423.775, 52876.171 25/05/04,19:51:26,01,08,1, 11.9,1,1, 6.603, 10354.217, 423.732, 52876.076 25/05/04,19:51:26,02,08,1, 11.9,1,1, 6.603, 10354.197, 423.750, 52876.027 25/05/04,19:51:26,03,08,1, 11.9,1,1, 6.603, 10354.198, 423.732, 52876.016 25/05/04,19:51:26,04,08,1, 11.9,1,1, 6.603, 10354.187, 423.718, 52876.084 25/05/04,19:51:26,05,08,1, 11.9,1,1, 6.603, 10354.186, 423.739, 52876.133 25/05/04,19:51:26,06,08,1, 11.9,1,1, 6.603, 10354.189, 423.732, 52875.986 25/05/04,19:51:26,07,08,1, 11.9,1,1, 6.603, 10354.177, 423.704, 52876.035 25/05/04,19:51:26,08,08,1, 11.9,1,1, 6.603, 10354.171, 423.680, 52876.022 25/05/04,19:51:26,09,08,1, 11.9,1,1, 6.603, 10354.155, 423.698, 52876.041 25/05/04,19:51:26,10,08,1, 11.9,1,1, 6.603, 10354.147, 423.675, 52876.029 25/05/04,19:51:26,11,08,1, 11.9,1,1, 6.603, 10354.149, 423.635, 52876.020 25/05/04,19:51:26,12,08,1, 11.9,1,1, 6.603, 10354.140, 423.655, 52875.975 25/05/04,19:51:26,13,08,1, 11.9,1,1, 6.603, 10354.120, 423.648, 52876.082 25/05/04,19:51:26,14,08,1, 11.9,1,1, 6.603, 10354.130, 423.638, 52876.031 25/05/04,19:51:26,15,08,1, 11.9,1,1, 6.603, 10354.102, 423.615, 52875.989 25/05/04,19:51:26,16,08,1, 11.9,1,1, 6.603, 10354.112, 423.589, 52876.016 25/05/04,19:51:26,17,08,1, 11.9,1,1, 6.603, 10354.105, 423.617, 52876.025 25/05/04,19:51:26,18,08,1, 11.9,1,1, 6.603, 10354.123, 423.601, 52876.005 25/05/04,19:51:26,19,08,1, 11.9,1,1, 6.603, 10354.106, 423.579, 52875.950 25/05/04,19:51:27,00,10,1, 11.8,1,1, 6.602, 10354.100, 423.579, 52875.950 25/05/04,19:51:27,01,10,1, 11.8,1,1, 6.602, 10354.091, 423.579, 52875.986 25/05/04,19:51:27,02,10,1, 11.8,1,1, 6.602, 10354.076, 423.549, 52876.065 25/05/04,19:51:27,03,10,1, 11.8,1,1, 6.602, 10354.054, 423.556, 52875.973 25/05/04,19:51:27,04,10,1, 11.8,1,1, 6.602, 10354.056, 423.544, 52876.002 25/05/04,19:51:27,05,10,1, 11.8,1,1, 6.602, 10354.051, 423.541, 52876.032 25/05/04,19:51:27,06,10,1, 11.8,1,1, 6.602, 10354.041, 423.505, 52876.000 25/05/04,19:51:27,07,10,1, 11.8,1,1, 6.602, 10354.054, 423.516, 52876.024 25/05/04,19:51:27,08,10,1, 11.8,1,1, 6.602, 10354.035, 423.524, 52876.009 25/05/04,19:51:27,09,10,1, 11.8,1,1, 6.602, 10354.016, 423.486, 52875.986 25/05/04,19:51:27,10,10,1, 11.8,1,1, 6.602, 10354.018, 423.512, 52876.022 25/05/04,19:51:27,11,10,1, 11.8,1,1, 6.602, 10353.981, 423.479, 52876.014 25/05/04,19:51:27,12,10,1, 11.8,1,1, 6.602, 10353.973, 423.483, 52876.008 25/05/04,19:51:27,13,10,1, 11.8,1,1, 6.602, 10353.997, 423.504, 52876.146 25/05/04,19:51:27,14,10,1, 11.8,1,1, 6.602, 10353.969, 423.453, 52875.974 25/05/04,19:51:27,15,10,1, 11.8,1,1, 6.602, 10353.949, 423.457, 52876.121 25/05/04,19:51:27,16,10,1, 11.8,1,1, 6.602, 10353.955, 423.433, 52875.989 25/05/04,19:51:27,17,10,1, 11.8,1,1, 6.602, 10353.964, 423.440, 52875.966 25/05/04,19:51:27,18,10,1, 11.8,1,1, 6.602, 10353.949, 423.413, 52876.010 25/05/04,19:51:27,19,10,1, 11.8,1,1, 6.602, 10353.945, 423.406, 52875.940 25/05/04,19:51:28,00,09,1, 11.9,1,1, 6.594, 10353.942, 423.406, 52875.940 25/05/04,19:51:28,01,09,1, 11.9,1,1, 6.594, 10353.900, 423.393, 52876.022 25/05/04,19:51:28,02,09,1, 11.9,1,1, 6.594, 10353.930, 423.412, 52876.046 25/05/04,19:51:28,03,09,1, 11.9,1,1, 6.594, 10353.912, 423.401, 52876.043 25/05/04,19:51:28,04,09,1, 11.9,1,1, 6.594, 10353.931, 423.416, 52875.982 25/05/04,19:51:28,05,09,1, 11.9,1,1, 6.594, 10353.910, 423.394, 52876.044 25/05/04,19:51:28,06,09,1, 11.9,1,1, 6.594, 10353.894, 423.411, 52876.033 25/05/04,19:51:28,07,09,1, 11.9,1,1, 6.594, 10353.869, 423.382, 52876.022 25/05/04,19:51:28,08,09,1, 11.9,1,1, 6.594, 10353.890, 423.379, 52876.055 25/05/04,19:51:28,09,09,1, 11.9,1,1, 6.594, 10353.874, 423.385, 52876.018 25/05/04,19:51:28,10,09,1, 11.9,1,1, 6.594, 10353.838, 423.362, 52875.996 25/05/04,19:51:28,11,09,1, 11.9,1,1, 6.594, 10353.855, 423.351, 52875.988 25/05/04,19:51:28,12,09,1, 11.9,1,1, 6.594, 10353.850, 423.376, 52876.006 25/05/04,19:51:28,13,09,1, 11.9,1,1, 6.594, 10353.789, 423.329, 52876.011 25/05/04,19:51:28,14,09,1, 11.9,1,1, 6.594, 10353.796, 423.373, 52876.080 25/05/04,19:51:28,15,09,1, 11.9,1,1, 6.594, 10353.809, 423.324, 52876.040 25/05/04,19:51:28,16,09,1, 11.9,1,1, 6.594, 10353.820, 423.329, 52876.096 25/05/04,19:51:28,17,09,1, 11.9,1,1, 6.594, 10353.817, 423.341, 52876.008 25/05/04,19:51:28,18,09,1, 11.9,1,1, 6.594, 10353.830, 423.312, 52876.108 25/05/04,19:51:28,19,09,1, 11.9,1,1, 6.594, 10353.742, 423.312, 52876.112 25/05/04,19:51:29,00,10,1, 12.0,1,1, 6.604, 10353.733, 423.312, 52876.112 25/05/04,19:51:29,01,10,1, 12.0,1,1, 6.604, 10353.775, 423.302, 52876.036 25/05/04,19:51:29,02,10,1, 12.0,1,1, 6.604, 10353.764, 423.274, 52875.988 25/05/04,19:51:29,03,10,1, 12.0,1,1, 6.604, 10353.747, 423.310, 52876.063 25/05/04,19:51:29,04,10,1, 12.0,1,1, 6.604, 10353.764, 423.313, 52876.078 25/05/04,19:51:29,05,10,1, 12.0,1,1, 6.604, 10353.734, 423.290, 52876.016 25/05/04,19:51:29,06,10,1, 12.0,1,1, 6.604, 10353.783, 423.290, 52875.981 25/05/04,19:51:29,07,10,1, 12.0,1,1, 6.604, 10353.717, 423.273, 52875.978 25/05/04,19:51:29,08,10,1, 12.0,1,1, 6.604, 10353.725, 423.260, 52876.080 25/05/04,19:51:29,09,10,1, 12.0,1,1, 6.604, 10353.703, 423.285, 52876.041 25/05/04,19:51:29,10,10,1, 12.0,1,1, 6.604, 10353.722, 423.270, 52876.020 25/05/04,19:51:29,11,10,1, 12.0,1,1, 6.604, 10353.707, 423.266, 52876.021 25/05/04,19:51:29,12,10,1, 12.0,1,1, 6.604, 10353.705, 423.271, 52876.054 25/05/04,19:51:29,13,10,1, 12.0,1,1, 6.604, 10353.705, 423.263, 52875.992 25/05/04,19:51:29,14,10,1, 12.0,1,1, 6.604, 10353.681, 423.261, 52876.028 25/05/04,19:51:29,15,10,1, 12.0,1,1, 6.604, 10353.681, 423.261, 52876.049 25/05/04,19:51:29,16,10,1, 12.0,1,1, 6.604, 10353.692, 423.240, 52876.056 25/05/04,19:51:29,17,10,1, 12.0,1,1, 6.604, 10353.658, 423.218, 52876.028 25/05/04,19:51:29,18,10,1, 12.0,1,1, 6.604, 10353.658, 423.227, 52875.979 25/05/04,19:51:29,19,10,1, 12.0,1,1, 6.604, 10353.626, 423.226, 52875.987 25/05/04,19:51:30,00,10,1, 11.9,1,1, 6.597, 10353.625, 423.226, 52875.987 25/05/04,19:51:30,01,10,1, 11.9,1,1, 6.597, 10353.617, 423.225, 52876.021 25/05/04,19:51:30,02,10,1, 11.9,1,1, 6.597, 10353.607, 423.193, 52876.046 25/05/04,19:51:30,03,10,1, 11.9,1,1, 6.597, 10353.606, 423.207, 52876.070 25/05/04,19:51:30,04,10,1, 11.9,1,1, 6.597, 10353.597, 423.183, 52876.055 25/05/04,19:51:30,05,10,1, 11.9,1,1, 6.597, 10353.618, 423.179, 52876.051 25/05/04,19:51:30,06,10,1, 11.9,1,1, 6.597, 10353.598, 423.201, 52876.021 25/05/04,19:51:30,07,10,1, 11.9,1,1, 6.597, 10353.583, 423.192, 52876.015 25/05/04,19:51:30,08,10,1, 11.9,1,1, 6.597, 10353.572, 423.201, 52876.052 25/05/04,19:51:30,09,10,1, 11.9,1,1, 6.597, 10353.565, 423.179, 52876.024 25/05/04,19:51:30,10,10,1, 11.9,1,1, 6.597, 10353.563, 423.186, 52876.082 25/05/04,19:51:30,11,10,1, 11.9,1,1, 6.597, 10353.525, 423.193, 52876.111 25/05/04,19:51:30,12,10,1, 11.9,1,1, 6.597, 10353.545, 423.191, 52876.096 25/05/04,19:51:30,13,10,1, 11.9,1,1, 6.597, 10353.560, 423.199, 52876.100 25/05/04,19:51:30,14,10,1, 11.9,1,1, 6.597, 10353.522, 423.184, 52876.087 25/05/04,19:51:30,15,10,1, 11.9,1,1, 6.597, 10353.521, 423.171, 52876.098 25/05/04,19:51:30,16,10,1, 11.9,1,1, 6.597, 10353.495, 423.194, 52876.091 25/05/04,19:51:30,17,10,1, 11.9,1,1, 6.597, 10353.491, 423.195, 52876.075 25/05/04,19:51:30,18,10,1, 11.9,1,1, 6.597, 10353.493, 423.157, 52876.060 25/05/04,19:51:30,19,10,1, 11.9,1,1, 6.597, 10353.474, 423.154, 52876.031 25/05/04,19:51:31,00,10,1, 11.8,1,1, 6.603, 10353.466, 423.154, 52876.031 25/05/04,19:51:31,01,10,1, 11.8,1,1, 6.603, 10353.453, 423.174, 52876.024 25/05/04,19:51:31,02,10,1, 11.8,1,1, 6.603, 10353.453, 423.136, 52876.096 25/05/04,19:51:31,03,10,1, 11.8,1,1, 6.603, 10353.451, 423.120, 52876.013 25/05/04,19:51:31,04,10,1, 11.8,1,1, 6.603, 10353.447, 423.131, 52876.056 25/05/04,19:51:31,05,10,1, 11.8,1,1, 6.603, 10353.438, 423.114, 52876.023 25/05/04,19:51:31,06,10,1, 11.8,1,1, 6.603, 10353.432, 423.134, 52876.047 25/05/04,19:51:31,07,10,1, 11.8,1,1, 6.603, 10353.416, 423.116, 52876.111 25/05/04,19:51:31,08,10,1, 11.8,1,1, 6.603, 10353.376, 423.103, 52876.032 25/05/04,19:51:31,09,10,1, 11.8,1,1, 6.603, 10353.389, 423.126, 52876.088 25/05/04,19:51:31,10,10,1, 11.8,1,1, 6.603, 10353.372, 423.112, 52876.074 25/05/04,19:51:31,11,10,1, 11.8,1,1, 6.603, 10353.363, 423.121, 52876.048 25/05/04,19:51:31,12,10,1, 11.8,1,1, 6.603, 10353.365, 423.098, 52876.069 25/05/04,19:51:31,13,10,1, 11.8,1,1, 6.603, 10353.346, 423.100, 52876.045 25/05/04,19:51:31,14,10,1, 11.8,1,1, 6.603, 10353.336, 423.111, 52876.064 25/05/04,19:51:31,15,10,1, 11.8,1,1, 6.603, 10353.322, 423.109, 52876.043 25/05/04,19:51:31,16,10,1, 11.8,1,1, 6.603, 10353.317, 423.137, 52876.042 25/05/04,19:51:31,17,10,1, 11.8,1,1, 6.603, 10353.300, 423.101, 52876.008 25/05/04,19:51:31,18,10,1, 11.8,1,1, 6.603, 10353.303, 423.116, 52876.114 25/05/04,19:51:31,19,10,1, 11.8,1,1, 6.603, 10353.279, 423.112, 52876.040 25/05/04,19:51:32,00,10,1, 11.9,1,1, 6.594, 10353.274, 423.112, 52876.040 25/05/04,19:51:32,01,10,1, 11.9,1,1, 6.594, 10353.267, 423.090, 52876.086 25/05/04,19:51:32,02,10,1, 11.9,1,1, 6.594, 10353.278, 423.107, 52876.062 25/05/04,19:51:32,03,10,1, 11.9,1,1, 6.594, 10353.249, 423.116, 52876.096 25/05/04,19:51:32,04,10,1, 11.9,1,1, 6.594, 10353.219, 423.091, 52876.088 25/05/04,19:51:32,05,10,1, 11.9,1,1, 6.594, 10353.193, 423.127, 52876.101 25/05/04,19:51:32,06,10,1, 11.9,1,1, 6.594, 10353.186, 423.091, 52876.104 25/05/04,19:51:32,07,10,1, 11.9,1,1, 6.594, 10353.176, 423.073, 52876.079 25/05/04,19:51:32,08,10,1, 11.9,1,1, 6.594, 10353.162, 423.106, 52876.074 25/05/04,19:51:32,09,10,1, 11.9,1,1, 6.594, 10353.162, 423.110, 52876.080 25/05/04,19:51:32,10,10,1, 11.9,1,1, 6.594, 10353.153, 423.099, 52876.153 25/05/04,19:51:32,11,10,1, 11.9,1,1, 6.594, 10353.139, 423.072, 52876.066 25/05/04,19:51:32,12,10,1, 11.9,1,1, 6.594, 10353.127, 423.098, 52876.015 25/05/04,19:51:32,13,10,1, 11.9,1,1, 6.594, 10353.114, 423.113, 52876.109 25/05/04,19:51:32,14,10,1, 11.9,1,1, 6.594, 10353.112, 423.101, 52876.053 25/05/04,19:51:32,15,10,1, 11.9,1,1, 6.594, 10353.090, 423.101, 52876.103 25/05/04,19:51:32,16,10,1, 11.9,1,1, 6.594, 10353.054, 423.083, 52876.091 25/05/04,19:51:32,17,10,1, 11.9,1,1, 6.594, 10353.052, 423.126, 52876.170 25/05/04,19:51:32,18,10,1, 11.9,1,1, 6.594, 10353.065, 423.103, 52876.084 25/05/04,19:51:32,19,10,1, 11.9,1,1, 6.594, 10353.057, 423.086, 52876.096 25/05/04,19:51:33,00,10,1, 11.7,1,1, 6.604, 10353.049, 423.086, 52876.096 25/05/04,19:51:33,01,10,1, 11.7,1,1, 6.604, 10353.023, 423.081, 52876.106 25/05/04,19:51:33,02,10,1, 11.7,1,1, 6.604, 10352.999, 423.084, 52876.056 25/05/04,19:51:33,03,10,1, 11.7,1,1, 6.604, 10353.009, 423.073, 52876.040 25/05/04,19:51:33,04,10,1, 11.7,1,1, 6.604, 10352.982, 423.110, 52876.175 25/05/04,19:51:33,05,10,1, 11.7,1,1, 6.604, 10352.984, 423.070, 52876.124 25/05/04,19:51:33,06,10,1, 11.7,1,1, 6.604, 10352.974, 423.070, 52876.105 25/05/04,19:51:33,07,10,1, 11.7,1,1, 6.604, 10352.978, 423.097, 52876.102 25/05/04,19:51:33,08,10,1, 11.7,1,1, 6.604, 10352.944, 423.074, 52876.120 25/05/04,19:51:33,09,10,1, 11.7,1,1, 6.604, 10352.975, 423.084, 52876.060 25/05/04,19:51:33,10,10,1, 11.7,1,1, 6.604, 10352.896, 423.082, 52876.104 25/05/04,19:51:33,11,10,1, 11.7,1,1, 6.604, 10352.896, 423.073, 52876.117 25/05/04,19:51:33,12,10,1, 11.7,1,1, 6.604, 10352.923, 423.058, 52876.161 25/05/04,19:51:33,13,10,1, 11.7,1,1, 6.604, 10352.905, 423.049, 52876.110 25/05/04,19:51:33,14,10,1, 11.7,1,1, 6.604, 10352.909, 423.062, 52876.135 25/05/04,19:51:33,15,10,1, 11.7,1,1, 6.604, 10352.904, 423.038, 52876.163 25/05/04,19:51:33,16,10,1, 11.7,1,1, 6.604, 10352.863, 423.067, 52876.153 25/05/04,19:51:33,17,10,1, 11.7,1,1, 6.604, 10352.882, 423.030, 52876.065 25/05/04,19:51:33,18,10,1, 11.7,1,1, 6.604, 10352.858, 423.015, 52876.152 25/05/04,19:51:33,19,10,1, 11.7,1,1, 6.604, 10352.844, 423.016, 52876.067 25/05/04,19:51:34,00,10,1, 11.9,1,1, 6.601, 10352.840, 423.016, 52876.067 25/05/04,19:51:34,01,10,1, 11.9,1,1, 6.601, 10352.810, 423.008, 52876.074 25/05/04,19:51:34,02,10,1, 11.9,1,1, 6.601, 10352.806, 422.992, 52876.137 25/05/04,19:51:34,03,10,1, 11.9,1,1, 6.601, 10352.809, 422.981, 52876.066 25/05/04,19:51:34,04,10,1, 11.9,1,1, 6.601, 10352.785, 422.981, 52876.138 25/05/04,19:51:34,05,10,1, 11.9,1,1, 6.601, 10352.788, 422.989, 52876.189 25/05/04,19:51:34,06,10,1, 11.9,1,1, 6.601, 10352.771, 422.963, 52876.107 25/05/04,19:51:34,07,10,1, 11.9,1,1, 6.601, 10352.776, 422.972, 52876.142 25/05/04,19:51:34,08,10,1, 11.9,1,1, 6.601, 10352.750, 422.964, 52876.203 25/05/04,19:51:34,09,10,1, 11.9,1,1, 6.601, 10352.733, 422.956, 52876.098 25/05/04,19:51:34,10,10,1, 11.9,1,1, 6.601, 10352.728, 422.941, 52876.126 25/05/04,19:51:34,11,10,1, 11.9,1,1, 6.601, 10352.733, 422.933, 52876.044 25/05/04,19:51:34,12,10,1, 11.9,1,1, 6.601, 10352.732, 422.953, 52876.124 25/05/04,19:51:34,13,10,1, 11.9,1,1, 6.601, 10352.701, 422.924, 52876.102 25/05/04,19:51:34,14,10,1, 11.9,1,1, 6.601, 10352.681, 422.944, 52876.170 25/05/04,19:51:34,15,10,1, 11.9,1,1, 6.601, 10352.671, 422.942, 52876.188 25/05/04,19:51:34,16,10,1, 11.9,1,1, 6.601, 10352.680, 422.947, 52876.220 25/05/04,19:51:34,17,10,1, 11.9,1,1, 6.601, 10352.648, 422.907, 52876.149 25/05/04,19:51:34,18,10,1, 11.9,1,1, 6.601, 10352.647, 422.910, 52876.122 25/05/04,19:51:34,19,10,1, 11.9,1,1, 6.601, 10352.646, 422.910, 52876.206 25/05/04,19:51:35,00,09,1, 11.9,1,1, 6.602, 10352.640, 422.910, 52876.206 25/05/04,19:51:35,01,09,1, 11.9,1,1, 6.602, 10352.604, 422.876, 52876.136 25/05/04,19:51:35,02,09,1, 11.9,1,1, 6.602, 10352.594, 422.873, 52876.219 25/05/04,19:51:35,03,09,1, 11.9,1,1, 6.602, 10352.590, 422.868, 52876.180 25/05/04,19:51:35,04,09,1, 11.9,1,1, 6.602, 10352.581, 422.852, 52876.116 25/05/04,19:51:35,05,09,1, 11.9,1,1, 6.602, 10352.541, 422.847, 52876.077 25/05/04,19:51:35,06,09,1, 11.9,1,1, 6.602, 10352.567, 422.885, 52876.120 25/05/04,19:51:35,07,09,1, 11.9,1,1, 6.602, 10352.543, 422.830, 52876.108 25/05/04,19:51:35,08,09,1, 11.9,1,1, 6.602, 10352.550, 422.840, 52876.112 25/05/04,19:51:35,09,09,1, 11.9,1,1, 6.602, 10352.535, 422.831, 52876.161 25/05/04,19:51:35,10,09,1, 11.9,1,1, 6.602, 10352.514, 422.812, 52876.104 25/05/04,19:51:35,11,09,1, 11.9,1,1, 6.602, 10352.504, 422.810, 52876.145 25/05/04,19:51:35,12,09,1, 11.9,1,1, 6.602, 10352.475, 422.763, 52876.083 25/05/04,19:51:35,13,09,1, 11.9,1,1, 6.602, 10352.497, 422.794, 52876.125 25/05/04,19:51:35,14,09,1, 11.9,1,1, 6.602, 10352.471, 422.781, 52876.107 25/05/04,19:51:35,15,09,1, 11.9,1,1, 6.602, 10352.468, 422.745, 52876.143 25/05/04,19:51:35,16,09,1, 11.9,1,1, 6.602, 10352.450, 422.756, 52876.120 25/05/04,19:51:35,17,09,1, 11.9,1,1, 6.602, 10352.445, 422.757, 52876.138 25/05/04,19:51:35,18,09,1, 11.9,1,1, 6.602, 10352.422, 422.736, 52876.090 25/05/04,19:51:35,19,09,1, 11.9,1,1, 6.602, 10352.420, 422.729, 52876.117 25/05/04,19:51:36,00,10,1, 11.9,1,1, 6.604, 10352.415, 422.729, 52876.117 25/05/04,19:51:36,01,10,1, 11.9,1,1, 6.604, 10352.409, 422.716, 52876.094 25/05/04,19:51:36,02,10,1, 11.9,1,1, 6.604, 10352.415, 422.697, 52876.103 25/05/04,19:51:36,03,10,1, 11.9,1,1, 6.604, 10352.387, 422.698, 52876.141 25/05/04,19:51:36,04,10,1, 11.9,1,1, 6.604, 10352.380, 422.675, 52876.146 25/05/04,19:51:36,05,10,1, 11.9,1,1, 6.604, 10352.380, 422.646, 52876.090 25/05/04,19:51:36,06,10,1, 11.9,1,1, 6.604, 10352.362, 422.642, 52876.038 25/05/04,19:51:36,07,10,1, 11.9,1,1, 6.604, 10352.344, 422.657, 52876.146 25/05/04,19:51:36,08,10,1, 11.9,1,1, 6.604, 10352.331, 422.634, 52876.074 25/05/04,19:51:36,09,10,1, 11.9,1,1, 6.604, 10352.330, 422.653, 52876.135 25/05/04,19:51:36,10,10,1, 11.9,1,1, 6.604, 10352.301, 422.613, 52876.116 25/05/04,19:51:36,11,10,1, 11.9,1,1, 6.604, 10352.314, 422.604, 52876.139 25/05/04,19:51:36,12,10,1, 11.9,1,1, 6.604, 10352.298, 422.572, 52876.085 25/05/04,19:51:36,13,10,1, 11.9,1,1, 6.604, 10352.272, 422.570, 52876.066 25/05/04,19:51:36,14,10,1, 11.9,1,1, 6.604, 10352.267, 422.552, 52876.044 25/05/04,19:51:36,15,10,1, 11.9,1,1, 6.604, 10352.271, 422.552, 52876.069 25/05/04,19:51:36,16,10,1, 11.9,1,1, 6.604, 10352.249, 422.542, 52876.005 25/05/04,19:51:36,17,10,1, 11.9,1,1, 6.604, 10352.234, 422.528, 52876.029 25/05/04,19:51:36,18,10,1, 11.9,1,1, 6.604, 10352.218, 422.514, 52876.038 25/05/04,19:51:36,19,10,1, 11.9,1,1, 6.604, 10352.211, 422.527, 52876.077 25/05/04,19:51:37,00,09,1, 12.0,1,1, 6.600, 10352.206, 422.527, 52876.077 25/05/04,19:51:37,01,09,1, 12.0,1,1, 6.600, 10352.207, 422.504, 52876.131 25/05/04,19:51:37,02,09,1, 12.0,1,1, 6.600, 10352.222, 422.474, 52876.067 25/05/04,19:51:37,03,09,1, 12.0,1,1, 6.600, 10352.197, 422.487, 52876.104 25/05/04,19:51:37,04,09,1, 12.0,1,1, 6.600, 10352.149, 422.460, 52876.126 25/05/04,19:51:37,05,09,1, 12.0,1,1, 6.600, 10352.169, 422.466, 52876.035 25/05/04,19:51:37,06,09,1, 12.0,1,1, 6.600, 10352.154, 422.435, 52876.075 25/05/04,19:51:37,07,09,1, 12.0,1,1, 6.600, 10352.158, 422.435, 52876.045 25/05/04,19:51:37,08,09,1, 12.0,1,1, 6.600, 10352.151, 422.424, 52876.005 25/05/04,19:51:37,09,09,1, 12.0,1,1, 6.600, 10352.137, 422.426, 52876.065 25/05/04,19:51:37,10,09,1, 12.0,1,1, 6.600, 10352.131, 422.393, 52876.032 25/05/04,19:51:37,11,09,1, 12.0,1,1, 6.600, 10352.137, 422.394, 52876.099 25/05/04,19:51:37,12,09,1, 12.0,1,1, 6.600, 10352.094, 422.382, 52876.098 25/05/04,19:51:37,13,09,1, 12.0,1,1, 6.600, 10352.095, 422.373, 52876.055 25/05/04,19:51:37,14,09,1, 12.0,1,1, 6.600, 10352.082, 422.352, 52876.015 25/05/04,19:51:37,15,09,1, 12.0,1,1, 6.600, 10352.075, 422.361, 52876.114 25/05/04,19:51:37,16,09,1, 12.0,1,1, 6.600, 10352.061, 422.335, 52876.059 25/05/04,19:51:37,17,09,1, 12.0,1,1, 6.600, 10352.086, 422.359, 52876.113 25/05/04,19:51:37,18,09,1, 12.0,1,1, 6.600, 10352.059, 422.344, 52876.117 25/05/04,19:51:37,19,09,1, 12.0,1,1, 6.600, 10352.066, 422.326, 52875.916 25/05/04,19:51:38,00,10,1, 11.9,1,1, 6.591, 10352.064, 422.326, 52875.916 25/05/04,19:51:38,01,10,1, 11.9,1,1, 6.591, 10352.090, 422.322, 52876.028 25/05/04,19:51:38,02,10,1, 11.9,1,1, 6.591, 10352.048, 422.290, 52875.966 25/05/04,19:51:38,03,10,1, 11.9,1,1, 6.591, 10352.034, 422.310, 52876.047 25/05/04,19:51:38,04,10,1, 11.9,1,1, 6.591, 10352.032, 422.299, 52876.066 25/05/04,19:51:38,05,10,1, 11.9,1,1, 6.591, 10352.030, 422.275, 52876.139 25/05/04,19:51:38,06,10,1, 11.9,1,1, 6.591, 10352.009, 422.258, 52876.043 25/05/04,19:51:38,07,10,1, 11.9,1,1, 6.591, 10351.981, 422.252, 52876.017 25/05/04,19:51:38,08,10,1, 11.9,1,1, 6.591, 10351.987, 422.263, 52876.105 25/05/04,19:51:38,09,10,1, 11.9,1,1, 6.591, 10351.982, 422.241, 52876.062 25/05/04,19:51:38,10,10,1, 11.9,1,1, 6.591, 10351.960, 422.225, 52876.032 25/05/04,19:51:38,11,10,1, 11.9,1,1, 6.591, 10351.941, 422.231, 52876.058 25/05/04,19:51:38,12,10,1, 11.9,1,1, 6.591, 10351.957, 422.207, 52876.012 25/05/04,19:51:38,13,10,1, 11.9,1,1, 6.591, 10351.917, 422.221, 52875.985 25/05/04,19:51:38,14,10,1, 11.9,1,1, 6.591, 10351.918, 422.217, 52876.085 25/05/04,19:51:38,15,10,1, 11.9,1,1, 6.591, 10351.905, 422.235, 52876.171 25/05/04,19:51:38,16,10,1, 11.9,1,1, 6.591, 10351.936, 422.167, 52876.068 25/05/04,19:51:38,17,10,1, 11.9,1,1, 6.591, 10351.901, 422.178, 52876.063 25/05/04,19:51:38,18,10,1, 11.9,1,1, 6.591, 10351.933, 422.151, 52876.016 25/05/04,19:51:38,19,10,1, 11.9,1,1, 6.591, 10351.910, 422.164, 52876.025 25/05/04,19:51:39,00,10,1, 11.9,1,1, 6.600, 10351.906, 422.164, 52876.025 25/05/04,19:51:39,01,10,1, 11.9,1,1, 6.600, 10351.888, 422.129, 52876.095 25/05/04,19:51:39,02,10,1, 11.9,1,1, 6.600, 10351.874, 422.137, 52876.032 25/05/04,19:51:39,03,10,1, 11.9,1,1, 6.600, 10351.845, 422.154, 52875.968 25/05/04,19:51:39,04,10,1, 11.9,1,1, 6.600, 10351.853, 422.136, 52876.037 25/05/04,19:51:39,05,10,1, 11.9,1,1, 6.600, 10351.843, 422.106, 52875.977 25/05/04,19:51:39,06,10,1, 11.9,1,1, 6.600, 10351.818, 422.136, 52876.077 25/05/04,19:51:39,07,10,1, 11.9,1,1, 6.600, 10351.814, 422.125, 52876.039 25/05/04,19:51:39,08,10,1, 11.9,1,1, 6.600, 10351.809, 422.105, 52876.008 25/05/04,19:51:39,09,10,1, 11.9,1,1, 6.600, 10351.823, 422.125, 52876.060 25/05/04,19:51:39,10,10,1, 11.9,1,1, 6.600, 10351.813, 422.058, 52876.044 25/05/04,19:51:39,11,10,1, 11.9,1,1, 6.600, 10351.802, 422.109, 52876.043 25/05/04,19:51:39,12,10,1, 11.9,1,1, 6.600, 10351.802, 422.063, 52876.035 25/05/04,19:51:39,13,10,1, 11.9,1,1, 6.600, 10351.793, 422.075, 52876.094 25/05/04,19:51:39,14,10,1, 11.9,1,1, 6.600, 10351.769, 422.086, 52876.104 25/05/04,19:51:39,15,10,1, 11.9,1,1, 6.600, 10351.781, 422.087, 52876.109 25/05/04,19:51:39,16,10,1, 11.9,1,1, 6.600, 10351.777, 422.082, 52876.076 25/05/04,19:51:39,17,10,1, 11.9,1,1, 6.600, 10351.743, 422.069, 52876.115 25/05/04,19:51:39,18,10,1, 11.9,1,1, 6.600, 10351.750, 422.076, 52876.086 25/05/04,19:51:39,19,10,1, 11.9,1,1, 6.600, 10351.737, 422.068, 52876.044 25/05/04,19:51:40,00,09,1, 11.9,1,1, 6.599, 10351.731, 422.068, 52876.044 25/05/04,19:51:40,01,09,1, 11.9,1,1, 6.599, 10351.718, 422.065, 52876.125 25/05/04,19:51:40,02,09,1, 11.9,1,1, 6.599, 10351.701, 422.062, 52876.099 25/05/04,19:51:40,03,09,1, 11.9,1,1, 6.599, 10351.694, 422.092, 52876.137 25/05/04,19:51:40,04,09,1, 11.9,1,1, 6.599, 10351.682, 422.096, 52876.169 25/05/04,19:51:40,05,09,1, 11.9,1,1, 6.599, 10351.678, 422.069, 52876.127 25/05/04,19:51:40,06,09,1, 11.9,1,1, 6.599, 10351.656, 422.053, 52876.054 25/05/04,19:51:40,07,09,1, 11.9,1,1, 6.599, 10351.680, 422.061, 52876.178 25/05/04,19:51:40,08,09,1, 11.9,1,1, 6.599, 10351.637, 422.057, 52876.103 25/05/04,19:51:40,09,09,1, 11.9,1,1, 6.599, 10351.654, 422.073, 52876.151 25/05/04,19:51:40,10,09,1, 11.9,1,1, 6.599, 10351.605, 422.060, 52876.130 25/05/04,19:51:40,11,09,1, 11.9,1,1, 6.599, 10351.601, 422.083, 52876.117 25/05/04,19:51:40,12,09,1, 11.9,1,1, 6.599, 10351.601, 422.070, 52876.183 25/05/04,19:51:40,13,09,1, 11.9,1,1, 6.599, 10351.591, 422.053, 52876.185 25/05/04,19:51:40,14,09,1, 11.9,1,1, 6.599, 10351.606, 422.086, 52876.141 25/05/04,19:51:40,15,09,1, 11.9,1,1, 6.599, 10351.568, 422.059, 52876.128 25/05/04,19:51:40,16,09,1, 11.9,1,1, 6.599, 10351.566, 422.082, 52876.097 25/05/04,19:51:40,17,09,1, 11.9,1,1, 6.599, 10351.556, 422.066, 52876.147 25/05/04,19:51:40,18,09,1, 11.9,1,1, 6.599, 10351.536, 422.071, 52876.158 25/05/04,19:51:40,19,09,1, 11.9,1,1, 6.599, 10351.535, 422.062, 52876.136 25/05/04,19:51:41,00,09,1, 11.9,1,1, 6.603, 10351.530, 422.062, 52876.136 25/05/04,19:51:41,01,09,1, 11.9,1,1, 6.603, 10351.534, 422.075, 52876.124 25/05/04,19:51:41,02,09,1, 11.9,1,1, 6.603, 10351.502, 422.045, 52876.130 25/05/04,19:51:41,03,09,1, 11.9,1,1, 6.603, 10351.489, 422.078, 52876.135 25/05/04,19:51:41,04,09,1, 11.9,1,1, 6.603, 10351.480, 422.080, 52876.176 25/05/04,19:51:41,05,09,1, 11.9,1,1, 6.603, 10351.464, 422.095, 52876.168 25/05/04,19:51:41,06,09,1, 11.9,1,1, 6.603, 10351.466, 422.095, 52876.200 25/05/04,19:51:41,07,09,1, 11.9,1,1, 6.603, 10351.447, 422.063, 52875.963 25/05/04,19:51:41,08,09,1, 11.9,1,1, 6.603, 10351.451, 422.102, 52876.224 25/05/04,19:51:41,09,09,1, 11.9,1,1, 6.603, 10351.433, 422.085, 52876.209 25/05/04,19:51:41,10,09,1, 11.9,1,1, 6.603, 10351.443, 422.094, 52876.221 25/05/04,19:51:41,11,09,1, 11.9,1,1, 6.603, 10351.424, 422.060, 52876.168 25/05/04,19:51:41,12,09,1, 11.9,1,1, 6.603, 10351.408, 422.111, 52876.188 25/05/04,19:51:41,13,09,1, 11.9,1,1, 6.603, 10351.419, 422.082, 52876.129 25/05/04,19:51:41,14,09,1, 11.9,1,1, 6.603, 10351.396, 422.115, 52876.188 25/05/04,19:51:41,15,09,1, 11.9,1,1, 6.603, 10351.414, 422.083, 52876.202 25/05/04,19:51:41,16,09,1, 11.9,1,1, 6.603, 10351.366, 422.101, 52876.283 25/05/04,19:51:41,17,09,1, 11.9,1,1, 6.603, 10351.359, 422.117, 52876.229 25/05/04,19:51:41,18,09,1, 11.9,1,1, 6.603, 10351.398, 422.110, 52876.334 25/05/04,19:51:41,19,09,1, 11.9,1,1, 6.603, 10351.295, 422.123, 52876.339 25/05/04,19:51:42,00,10,1, 11.9,1,1, 6.598, 10351.288, 422.123, 52876.339 25/05/04,19:51:42,01,10,1, 11.9,1,1, 6.598, 10351.301, 422.126, 52876.324 25/05/04,19:51:42,02,10,1, 11.9,1,1, 6.598, 10351.310, 422.114, 52876.264 25/05/04,19:51:42,03,10,1, 11.9,1,1, 6.598, 10351.275, 422.110, 52876.246 25/05/04,19:51:42,04,10,1, 11.9,1,1, 6.598, 10351.277, 422.120, 52876.291 25/05/04,19:51:42,05,10,1, 11.9,1,1, 6.598, 10351.272, 422.122, 52876.239 25/05/04,19:51:42,06,10,1, 11.9,1,1, 6.598, 10351.260, 422.108, 52876.279 25/05/04,19:51:42,07,10,1, 11.9,1,1, 6.598, 10351.255, 422.111, 52876.354 25/05/04,19:51:42,08,10,1, 11.9,1,1, 6.598, 10351.256, 422.102, 52876.268 25/05/04,19:51:42,09,10,1, 11.9,1,1, 6.598, 10351.250, 422.109, 52876.284 25/05/04,19:51:42,10,10,1, 11.9,1,1, 6.598, 10351.222, 422.102, 52876.317 25/05/04,19:51:42,11,10,1, 11.9,1,1, 6.598, 10351.235, 422.110, 52876.272 25/05/04,19:51:42,12,10,1, 11.9,1,1, 6.598, 10351.216, 422.100, 52876.284 25/05/04,19:51:42,13,10,1, 11.9,1,1, 6.598, 10351.194, 422.107, 52876.310 25/05/04,19:51:42,14,10,1, 11.9,1,1, 6.598, 10351.194, 422.091, 52876.242 25/05/04,19:51:42,15,10,1, 11.9,1,1, 6.598, 10351.172, 422.099, 52876.338 25/05/04,19:51:42,16,10,1, 11.9,1,1, 6.598, 10351.176, 422.074, 52876.287 25/05/04,19:51:42,17,10,1, 11.9,1,1, 6.598, 10351.162, 422.081, 52876.369 25/05/04,19:51:42,18,10,1, 11.9,1,1, 6.598, 10351.159, 422.069, 52876.349 25/05/04,19:51:42,19,10,1, 11.9,1,1, 6.598, 10351.153, 422.070, 52876.299 25/05/04,19:51:43,00,09,1, 11.9,1,1, 6.599, 10351.146, 422.070, 52876.299 25/05/04,19:51:43,01,09,1, 11.9,1,1, 6.599, 10351.118, 422.064, 52876.315 25/05/04,19:51:43,02,09,1, 11.9,1,1, 6.599, 10351.115, 422.073, 52876.389 25/05/04,19:51:43,03,09,1, 11.9,1,1, 6.599, 10351.103, 422.059, 52876.365 25/05/04,19:51:43,04,09,1, 11.9,1,1, 6.599, 10351.072, 422.081, 52876.362 25/05/04,19:51:43,05,09,1, 11.9,1,1, 6.599, 10351.085, 422.057, 52876.328 25/05/04,19:51:43,06,09,1, 11.9,1,1, 6.599, 10351.074, 422.060, 52876.314 25/05/04,19:51:43,07,09,1, 11.9,1,1, 6.599, 10351.055, 422.039, 52876.314 25/05/04,19:51:43,08,09,1, 11.9,1,1, 6.599, 10351.022, 422.032, 52876.279 25/05/04,19:51:43,09,09,1, 11.9,1,1, 6.599, 10351.017, 422.036, 52876.271 25/05/04,19:51:43,10,09,1, 11.9,1,1, 6.599, 10351.003, 422.051, 52876.356 25/05/04,19:51:43,11,09,1, 11.9,1,1, 6.599, 10351.011, 422.038, 52876.318 25/05/04,19:51:43,12,09,1, 11.9,1,1, 6.599, 10350.975, 422.043, 52876.340 25/05/04,19:51:43,13,09,1, 11.9,1,1, 6.599, 10350.993, 422.019, 52876.326 25/05/04,19:51:43,14,09,1, 11.9,1,1, 6.599, 10350.944, 422.034, 52876.390 25/05/04,19:51:43,15,09,1, 11.9,1,1, 6.599, 10350.945, 422.022, 52876.343 25/05/04,19:51:43,16,09,1, 11.9,1,1, 6.599, 10350.947, 422.019, 52876.395 25/05/04,19:51:43,17,09,1, 11.9,1,1, 6.599, 10350.940, 422.024, 52876.384 25/05/04,19:51:43,18,09,1, 11.9,1,1, 6.599, 10350.927, 422.018, 52876.387 25/05/04,19:51:43,19,09,1, 11.9,1,1, 6.599, 10350.938, 422.022, 52876.421 25/05/04,19:51:44,00,09,1, 12.0,1,1, 6.601, 10350.938, 422.022, 52876.421 25/05/04,19:51:44,01,09,1, 12.0,1,1, 6.601, 10350.875, 421.999, 52876.369 25/05/04,19:51:44,02,09,1, 12.0,1,1, 6.601, 10350.881, 422.037, 52876.686 25/05/04,19:51:44,03,09,1, 12.0,1,1, 6.601, 10350.889, 421.954, 52876.353 25/05/04,19:51:44,04,09,1, 12.0,1,1, 6.601, 10350.862, 421.971, 52876.318 25/05/04,19:51:44,05,09,1, 12.0,1,1, 6.601, 10350.881, 421.970, 52876.356 25/05/04,19:51:44,06,09,1, 12.0,1,1, 6.601, 10350.830, 421.984, 52876.397 25/05/04,19:51:44,07,09,1, 12.0,1,1, 6.601, 10350.836, 421.972, 52876.354 25/05/04,19:51:44,08,09,1, 12.0,1,1, 6.601, 10350.828, 421.970, 52876.418 25/05/04,19:51:44,09,09,1, 12.0,1,1, 6.601, 10350.811, 421.982, 52876.418 25/05/04,19:51:44,10,09,1, 12.0,1,1, 6.601, 10350.820, 421.968, 52876.381 25/05/04,19:51:44,11,09,1, 12.0,1,1, 6.601, 10350.825, 421.966, 52876.367 25/05/04,19:51:44,12,09,1, 12.0,1,1, 6.601, 10350.775, 421.969, 52876.325 25/05/04,19:51:44,13,09,1, 12.0,1,1, 6.601, 10350.765, 421.952, 52876.400 25/05/04,19:51:44,14,09,1, 12.0,1,1, 6.601, 10350.786, 421.945, 52876.331 25/05/04,19:51:44,15,09,1, 12.0,1,1, 6.601, 10350.771, 421.924, 52876.345 25/05/04,19:51:44,16,09,1, 12.0,1,1, 6.601, 10350.739, 421.917, 52876.270 25/05/04,19:51:44,17,09,1, 12.0,1,1, 6.601, 10350.700, 421.914, 52876.432 25/05/04,19:51:44,18,09,1, 12.0,1,1, 6.601, 10350.712, 421.923, 52876.465 25/05/04,19:51:44,19,09,1, 12.0,1,1, 6.601, 10350.707, 421.904, 52876.343 25/05/04,19:51:45,00,10,1, 11.8,1,1, 6.591, 10350.704, 421.904, 52876.343 25/05/04,19:51:45,01,10,1, 11.8,1,1, 6.591, 10350.690, 421.887, 52876.398 25/05/04,19:51:45,02,10,1, 11.8,1,1, 6.591, 10350.693, 421.915, 52876.361 25/05/04,19:51:45,03,10,1, 11.8,1,1, 6.591, 10350.680, 421.873, 52876.392 25/05/04,19:51:45,04,10,1, 11.8,1,1, 6.591, 10350.652, 421.887, 52876.432 25/05/04,19:51:45,05,10,1, 11.8,1,1, 6.591, 10350.644, 421.862, 52876.401 25/05/04,19:51:45,06,10,1, 11.8,1,1, 6.591, 10350.645, 421.861, 52876.354 25/05/04,19:51:45,07,10,1, 11.8,1,1, 6.591, 10350.588, 421.858, 52876.397 25/05/04,19:51:45,08,10,1, 11.8,1,1, 6.591, 10350.591, 421.837, 52876.320 25/05/04,19:51:45,09,10,1, 11.8,1,1, 6.591, 10350.596, 421.830, 52876.276 25/05/04,19:51:45,10,10,1, 11.8,1,1, 6.591, 10350.599, 421.822, 52876.372 25/05/04,19:51:45,11,10,1, 11.8,1,1, 6.591, 10350.565, 421.828, 52876.315 25/05/04,19:51:45,12,10,1, 11.8,1,1, 6.591, 10350.546, 421.829, 52876.376 25/05/04,19:51:45,13,10,1, 11.8,1,1, 6.591, 10350.560, 421.811, 52876.353 25/05/04,19:51:45,14,10,1, 11.8,1,1, 6.591, 10350.517, 421.801, 52876.296 25/05/04,19:51:45,15,10,1, 11.8,1,1, 6.591, 10350.515, 421.779, 52876.456 25/05/04,19:51:45,16,10,1, 11.8,1,1, 6.591, 10350.527, 421.807, 52876.396 25/05/04,19:51:45,17,10,1, 11.8,1,1, 6.591, 10350.481, 421.786, 52876.420 25/05/04,19:51:45,18,10,1, 11.8,1,1, 6.591, 10350.485, 421.782, 52876.383 25/05/04,19:51:45,19,10,1, 11.8,1,1, 6.591, 10350.473, 421.756, 52876.381 25/05/04,19:51:46,00,09,1, 11.9,1,1, 6.589, 10350.471, 421.756, 52876.381 25/05/04,19:51:46,01,09,1, 11.9,1,1, 6.589, 10350.464, 421.760, 52876.394 25/05/04,19:51:46,02,09,1, 11.9,1,1, 6.589, 10350.436, 421.749, 52876.412 25/05/04,19:51:46,03,09,1, 11.9,1,1, 6.589, 10350.430, 421.774, 52876.415 25/05/04,19:51:46,04,09,1, 11.9,1,1, 6.589, 10350.408, 421.742, 52876.407 25/05/04,19:51:46,05,09,1, 11.9,1,1, 6.589, 10350.409, 421.750, 52876.468 25/05/04,19:51:46,06,09,1, 11.9,1,1, 6.589, 10350.397, 421.734, 52876.421 25/05/04,19:51:46,07,09,1, 11.9,1,1, 6.589, 10350.378, 421.734, 52876.388 25/05/04,19:51:46,08,09,1, 11.9,1,1, 6.589, 10350.351, 421.719, 52876.421 25/05/04,19:51:46,09,09,1, 11.9,1,1, 6.589, 10350.368, 421.746, 52876.394 25/05/04,19:51:46,10,09,1, 11.9,1,1, 6.589, 10350.315, 421.736, 52876.420 25/05/04,19:51:46,11,09,1, 11.9,1,1, 6.589, 10350.339, 421.716, 52876.454 25/05/04,19:51:46,12,09,1, 11.9,1,1, 6.589, 10350.321, 421.721, 52876.379 25/05/04,19:51:46,13,09,1, 11.9,1,1, 6.589, 10350.301, 421.708, 52876.469 25/05/04,19:51:46,14,09,1, 11.9,1,1, 6.589, 10350.278, 421.723, 52876.432 25/05/04,19:51:46,15,09,1, 11.9,1,1, 6.589, 10350.279, 421.718, 52876.444 25/05/04,19:51:46,16,09,1, 11.9,1,1, 6.589, 10350.260, 421.726, 52876.474 25/05/04,19:51:46,17,09,1, 11.9,1,1, 6.589, 10350.263, 421.686, 52876.306 25/05/04,19:51:46,18,09,1, 11.9,1,1, 6.589, 10350.268, 421.678, 52876.397 25/05/04,19:51:46,19,09,1, 11.9,1,1, 6.589, 10350.214, 421.689, 52876.409 25/05/04,19:51:47,00,09,1, 11.9,1,1, 6.597, 10350.212, 421.689, 52876.409 25/05/04,19:51:47,01,09,1, 11.9,1,1, 6.597, 10350.208, 421.683, 52876.485 25/05/04,19:51:47,02,09,1, 11.9,1,1, 6.597, 10350.179, 421.688, 52876.453 25/05/04,19:51:47,03,09,1, 11.9,1,1, 6.597, 10350.169, 421.661, 52876.428 25/05/04,19:51:47,04,09,1, 11.9,1,1, 6.597, 10350.144, 421.666, 52876.486 25/05/04,19:51:47,05,09,1, 11.9,1,1, 6.597, 10350.133, 421.668, 52876.445 25/05/04,19:51:47,06,09,1, 11.9,1,1, 6.597, 10350.083, 421.665, 52876.500 25/05/04,19:51:47,07,09,1, 11.9,1,1, 6.597, 10350.098, 421.656, 52876.514 25/05/04,19:51:47,08,09,1, 11.9,1,1, 6.597, 10350.064, 421.658, 52876.502 25/05/04,19:51:47,09,09,1, 11.9,1,1, 6.597, 10350.071, 421.646, 52876.542 25/05/04,19:51:47,10,09,1, 11.9,1,1, 6.597, 10350.038, 421.629, 52876.533 25/05/04,19:51:47,11,09,1, 11.9,1,1, 6.597, 10350.026, 421.631, 52876.453 25/05/04,19:51:47,12,09,1, 11.9,1,1, 6.597, 10350.000, 421.641, 52876.533 25/05/04,19:51:47,13,09,1, 11.9,1,1, 6.597, 10349.986, 421.613, 52876.467 25/05/04,19:51:47,14,09,1, 11.9,1,1, 6.597, 10349.967, 421.633, 52876.541 25/05/04,19:51:47,15,09,1, 11.9,1,1, 6.597, 10349.949, 421.623, 52876.530 25/05/04,19:51:47,16,09,1, 11.9,1,1, 6.597, 10349.933, 421.622, 52876.542 25/05/04,19:51:47,17,09,1, 11.9,1,1, 6.597, 10349.911, 421.600, 52876.476 25/05/04,19:51:47,18,09,1, 11.9,1,1, 6.597, 10349.912, 421.612, 52876.489 25/05/04,19:51:47,19,09,1, 11.9,1,1, 6.597, 10349.869, 421.604, 52876.526 25/05/04,19:51:48,00,09,1, 11.8,1,1, 6.598, 10349.861, 421.604, 52876.526 25/05/04,19:51:48,01,09,1, 11.8,1,1, 6.598, 10349.834, 421.597, 52876.551 25/05/04,19:51:48,02,09,1, 11.8,1,1, 6.598, 10349.824, 421.603, 52876.536 25/05/04,19:51:48,03,09,1, 11.8,1,1, 6.598, 10349.776, 421.591, 52876.562 25/05/04,19:51:48,04,09,1, 11.8,1,1, 6.598, 10349.767, 421.593, 52876.580 25/05/04,19:51:48,05,09,1, 11.8,1,1, 6.598, 10349.747, 421.597, 52876.485 25/05/04,19:51:48,06,09,1, 11.8,1,1, 6.598, 10349.732, 421.596, 52876.613 25/05/04,19:51:48,07,09,1, 11.8,1,1, 6.598, 10349.743, 421.603, 52876.582 25/05/04,19:51:48,08,09,1, 11.8,1,1, 6.598, 10349.690, 421.581, 52876.453 25/05/04,19:51:48,09,09,1, 11.8,1,1, 6.598, 10349.667, 421.604, 52876.532 25/05/04,19:51:48,10,09,1, 11.8,1,1, 6.598, 10349.648, 421.579, 52876.487 25/05/04,19:51:48,11,09,1, 11.8,1,1, 6.598, 10349.626, 421.584, 52876.497 25/05/04,19:51:48,12,09,1, 11.8,1,1, 6.598, 10349.605, 421.568, 52876.549 25/05/04,19:51:48,13,09,1, 11.8,1,1, 6.598, 10349.592, 421.555, 52876.516 25/05/04,19:51:48,14,09,1, 11.8,1,1, 6.598, 10349.560, 421.580, 52876.536 25/05/04,19:51:48,15,09,1, 11.8,1,1, 6.598, 10349.539, 421.550, 52876.520 25/05/04,19:51:48,16,09,1, 11.8,1,1, 6.598, 10349.534, 421.539, 52876.570 25/05/04,19:51:48,17,09,1, 11.8,1,1, 6.598, 10349.497, 421.523, 52876.569 25/05/04,19:51:48,18,09,1, 11.8,1,1, 6.598, 10349.457, 421.558, 52876.558 25/05/04,19:51:48,19,09,1, 11.8,1,1, 6.598, 10349.441, 421.533, 52876.542 25/05/04,19:51:49,00,09,1, 11.9,1,1, 6.594, 10349.436, 421.533, 52876.542 25/05/04,19:51:49,01,09,1, 11.9,1,1, 6.594, 10349.400, 421.554, 52876.503 25/05/04,19:51:49,02,09,1, 11.9,1,1, 6.594, 10349.413, 421.544, 52876.646 25/05/04,19:51:49,03,09,1, 11.9,1,1, 6.594, 10349.360, 421.543, 52876.536 25/05/04,19:51:49,04,09,1, 11.9,1,1, 6.594, 10349.365, 421.542, 52876.609 25/05/04,19:51:49,05,09,1, 11.9,1,1, 6.594, 10349.323, 421.539, 52876.610 25/05/04,19:51:49,06,09,1, 11.9,1,1, 6.594, 10349.309, 421.536, 52876.495 25/05/04,19:51:49,07,09,1, 11.9,1,1, 6.594, 10349.304, 421.549, 52876.526 25/05/04,19:51:49,08,09,1, 11.9,1,1, 6.594, 10349.257, 421.549, 52876.526 25/05/04,19:51:49,09,09,1, 11.9,1,1, 6.594, 10349.238, 421.549, 52876.631 25/05/04,19:51:49,10,09,1, 11.9,1,1, 6.594, 10349.214, 421.534, 52876.616 25/05/04,19:51:49,11,09,1, 11.9,1,1, 6.594, 10349.174, 421.552, 52876.592 25/05/04,19:51:49,12,09,1, 11.9,1,1, 6.594, 10349.171, 421.524, 52876.533 25/05/04,19:51:49,13,09,1, 11.9,1,1, 6.594, 10349.151, 421.555, 52876.643 25/05/04,19:51:49,14,09,1, 11.9,1,1, 6.594, 10349.132, 421.492, 52876.533 25/05/04,19:51:49,15,09,1, 11.9,1,1, 6.594, 10349.082, 421.519, 52876.596 25/05/04,19:51:49,16,09,1, 11.9,1,1, 6.594, 10349.102, 421.515, 52876.562 25/05/04,19:51:49,17,09,1, 11.9,1,1, 6.594, 10349.055, 421.521, 52876.619 25/05/04,19:51:49,18,09,1, 11.9,1,1, 6.594, 10349.011, 421.518, 52876.634 25/05/04,19:51:49,19,09,1, 11.9,1,1, 6.594, 10349.014, 421.502, 52876.608 25/05/04,19:51:50,00,09,1, 11.9,1,1, 6.599, 10349.010, 421.502, 52876.608 25/05/04,19:51:50,01,09,1, 11.9,1,1, 6.599, 10348.940, 421.479, 52876.632 25/05/04,19:51:50,02,09,1, 11.9,1,1, 6.599, 10348.941, 421.489, 52876.572 25/05/04,19:51:50,03,09,1, 11.9,1,1, 6.599, 10348.910, 421.480, 52876.616 25/05/04,19:51:50,04,09,1, 11.9,1,1, 6.599, 10348.905, 421.479, 52876.610 25/05/04,19:51:50,05,09,1, 11.9,1,1, 6.599, 10348.869, 421.480, 52876.658 25/05/04,19:51:50,06,09,1, 11.9,1,1, 6.599, 10348.852, 421.481, 52876.588 25/05/04,19:51:50,07,09,1, 11.9,1,1, 6.599, 10348.849, 421.457, 52876.557 25/05/04,19:51:50,08,09,1, 11.9,1,1, 6.599, 10348.798, 421.464, 52876.629 25/05/04,19:51:50,09,09,1, 11.9,1,1, 6.599, 10348.786, 421.467, 52876.637 25/05/04,19:51:50,10,09,1, 11.9,1,1, 6.599, 10348.773, 421.451, 52876.573 25/05/04,19:51:50,11,09,1, 11.9,1,1, 6.599, 10348.756, 421.446, 52876.550 25/05/04,19:51:50,12,09,1, 11.9,1,1, 6.599, 10348.739, 421.452, 52876.520 25/05/04,19:51:50,13,09,1, 11.9,1,1, 6.599, 10348.732, 421.426, 52876.582 25/05/04,19:51:50,14,09,1, 11.9,1,1, 6.599, 10348.677, 421.426, 52876.561 25/05/04,19:51:50,15,09,1, 11.9,1,1, 6.599, 10348.655, 421.452, 52876.620 25/05/04,19:51:50,16,09,1, 11.9,1,1, 6.599, 10348.658, 421.425, 52876.556 25/05/04,19:51:50,17,09,1, 11.9,1,1, 6.599, 10348.632, 421.421, 52876.313 25/05/04,19:51:50,18,09,1, 11.9,1,1, 6.599, 10348.567, 421.438, 52876.582 25/05/04,19:51:50,19,09,1, 11.9,1,1, 6.599, 10348.567, 421.421, 52876.605 25/05/04,19:51:51,00,09,1, 11.9,1,1, 6.596, 10348.560, 421.421, 52876.605 25/05/04,19:51:51,01,09,1, 11.9,1,1, 6.596, 10348.530, 421.409, 52876.574 25/05/04,19:51:51,02,09,1, 11.9,1,1, 6.596, 10348.536, 421.421, 52876.586 25/05/04,19:51:51,03,09,1, 11.9,1,1, 6.596, 10348.505, 421.393, 52876.547 25/05/04,19:51:51,04,09,1, 11.9,1,1, 6.596, 10348.475, 421.390, 52876.614 25/05/04,19:51:51,05,09,1, 11.9,1,1, 6.596, 10348.466, 421.386, 52876.556 25/05/04,19:51:51,06,09,1, 11.9,1,1, 6.596, 10348.444, 421.393, 52876.578 25/05/04,19:51:51,07,09,1, 11.9,1,1, 6.596, 10348.428, 421.394, 52876.547 25/05/04,19:51:51,08,09,1, 11.9,1,1, 6.596, 10348.377, 421.388, 52876.604 25/05/04,19:51:51,09,09,1, 11.9,1,1, 6.596, 10348.387, 421.385, 52876.528 25/05/04,19:51:51,10,09,1, 11.9,1,1, 6.596, 10348.356, 421.378, 52876.597 25/05/04,19:51:51,11,09,1, 11.9,1,1, 6.596, 10348.345, 421.398, 52876.575 25/05/04,19:51:51,12,09,1, 11.9,1,1, 6.596, 10348.333, 421.368, 52876.576 25/05/04,19:51:51,13,09,1, 11.9,1,1, 6.596, 10348.314, 421.388, 52876.562 25/05/04,19:51:51,14,09,1, 11.9,1,1, 6.596, 10348.281, 421.359, 52876.540 25/05/04,19:51:51,15,09,1, 11.9,1,1, 6.596, 10348.291, 421.335, 52876.529 25/05/04,19:51:51,16,09,1, 11.9,1,1, 6.596, 10348.262, 421.381, 52876.641 25/05/04,19:51:51,17,09,1, 11.9,1,1, 6.596, 10348.266, 421.365, 52876.589 25/05/04,19:51:51,18,09,1, 11.9,1,1, 6.596, 10348.236, 421.377, 52876.629 25/05/04,19:51:51,19,09,1, 11.9,1,1, 6.596, 10348.258, 421.351, 52876.629 25/05/04,19:51:52,00,10,1, 11.9,1,1, 6.601, 10348.251, 421.351, 52876.629 25/05/04,19:51:52,01,10,1, 11.9,1,1, 6.601, 10348.194, 421.368, 52876.579 25/05/04,19:51:52,02,10,1, 11.9,1,1, 6.601, 10348.183, 421.356, 52876.650 25/05/04,19:51:52,03,10,1, 11.9,1,1, 6.601, 10348.162, 421.350, 52876.566 25/05/04,19:51:52,04,10,1, 11.9,1,1, 6.601, 10348.146, 421.342, 52876.557 25/05/04,19:51:52,05,10,1, 11.9,1,1, 6.601, 10348.142, 421.342, 52876.640 25/05/04,19:51:52,06,10,1, 11.9,1,1, 6.601, 10348.135, 421.348, 52876.575 25/05/04,19:51:52,07,10,1, 11.9,1,1, 6.601, 10348.133, 421.338, 52876.639 25/05/04,19:51:52,08,10,1, 11.9,1,1, 6.601, 10348.104, 421.341, 52876.551 25/05/04,19:51:52,09,10,1, 11.9,1,1, 6.601, 10348.091, 421.342, 52876.632 25/05/04,19:51:52,10,10,1, 11.9,1,1, 6.601, 10348.068, 421.336, 52876.648 25/05/04,19:51:52,11,10,1, 11.9,1,1, 6.601, 10348.066, 421.335, 52876.627 25/05/04,19:51:52,12,10,1, 11.9,1,1, 6.601, 10348.072, 421.349, 52876.610 25/05/04,19:51:52,13,10,1, 11.9,1,1, 6.601, 10348.050, 421.361, 52876.604 25/05/04,19:51:52,14,10,1, 11.9,1,1, 6.601, 10348.027, 421.337, 52876.670 25/05/04,19:51:52,15,10,1, 11.9,1,1, 6.601, 10348.025, 421.357, 52876.661 25/05/04,19:51:52,16,10,1, 11.9,1,1, 6.601, 10348.030, 421.326, 52876.570 25/05/04,19:51:52,17,10,1, 11.9,1,1, 6.601, 10348.017, 421.330, 52876.585 25/05/04,19:51:52,18,10,1, 11.9,1,1, 6.601, 10347.983, 421.330, 52876.662 25/05/04,19:51:52,19,10,1, 11.9,1,1, 6.601, 10347.986, 421.342, 52876.588 25/05/04,19:51:53,00,09,1, 11.9,1,1, 6.600, 10347.984, 421.342, 52876.588 25/05/04,19:51:53,01,09,1, 11.9,1,1, 6.600, 10347.937, 421.338, 52876.645 25/05/04,19:51:53,02,09,1, 11.9,1,1, 6.600, 10347.940, 421.344, 52876.663 25/05/04,19:51:53,03,09,1, 11.9,1,1, 6.600, 10347.953, 421.342, 52876.690 25/05/04,19:51:53,04,09,1, 11.9,1,1, 6.600, 10347.918, 421.349, 52876.684 25/05/04,19:51:53,05,09,1, 11.9,1,1, 6.600, 10347.910, 421.328, 52876.641 25/05/04,19:51:53,06,09,1, 11.9,1,1, 6.600, 10347.887, 421.318, 52876.630 25/05/04,19:51:53,07,09,1, 11.9,1,1, 6.600, 10347.896, 421.317, 52876.644 25/05/04,19:51:53,08,09,1, 11.9,1,1, 6.600, 10347.881, 421.308, 52876.677 25/05/04,19:51:53,09,09,1, 11.9,1,1, 6.600, 10347.868, 421.318, 52876.681 25/05/04,19:51:53,10,09,1, 11.9,1,1, 6.600, 10347.844, 421.324, 52876.676 25/05/04,19:51:53,11,09,1, 11.9,1,1, 6.600, 10347.840, 421.330, 52876.641 25/05/04,19:51:53,12,09,1, 11.9,1,1, 6.600, 10347.831, 421.318, 52876.656 25/05/04,19:51:53,13,09,1, 11.9,1,1, 6.600, 10347.832, 421.321, 52876.684 25/05/04,19:51:53,14,09,1, 11.9,1,1, 6.600, 10347.786, 421.312, 52876.699 25/05/04,19:51:53,15,09,1, 11.9,1,1, 6.600, 10347.798, 421.313, 52876.664 25/05/04,19:51:53,16,09,1, 11.9,1,1, 6.600, 10347.787, 421.324, 52876.642 25/05/04,19:51:53,17,09,1, 11.9,1,1, 6.600, 10347.787, 421.314, 52876.671 25/05/04,19:51:53,18,09,1, 11.9,1,1, 6.600, 10347.782, 421.314, 52876.669 25/05/04,19:51:53,19,09,1, 11.9,1,1, 6.600, 10347.747, 421.312, 52876.736 25/05/04,19:51:54,00,09,1, 11.9,1,1, 6.597, 10347.742, 421.312, 52876.736 25/05/04,19:51:54,01,09,1, 11.9,1,1, 6.597, 10347.736, 421.301, 52876.661 25/05/04,19:51:54,02,09,1, 11.9,1,1, 6.597, 10347.737, 421.292, 52876.732 25/05/04,19:51:54,03,09,1, 11.9,1,1, 6.597, 10347.708, 421.315, 52876.739 25/05/04,19:51:54,04,09,1, 11.9,1,1, 6.597, 10347.711, 421.316, 52876.769 25/05/04,19:51:54,05,09,1, 11.9,1,1, 6.597, 10347.718, 421.307, 52876.724 25/05/04,19:51:54,06,09,1, 11.9,1,1, 6.597, 10347.698, 421.324, 52876.747 25/05/04,19:51:54,07,09,1, 11.9,1,1, 6.597, 10347.686, 421.311, 52876.780 25/05/04,19:51:54,08,09,1, 11.9,1,1, 6.597, 10347.667, 421.316, 52876.772 25/05/04,19:51:54,09,09,1, 11.9,1,1, 6.597, 10347.636, 421.310, 52876.743 25/05/04,19:51:54,10,09,1, 11.9,1,1, 6.597, 10347.659, 421.299, 52876.682 25/05/04,19:51:54,11,09,1, 11.9,1,1, 6.597, 10347.633, 421.295, 52876.726 25/05/04,19:51:54,12,09,1, 11.9,1,1, 6.597, 10347.596, 421.303, 52876.722 25/05/04,19:51:54,13,09,1, 11.9,1,1, 6.597, 10347.612, 421.304, 52876.720 25/05/04,19:51:54,14,09,1, 11.9,1,1, 6.597, 10347.596, 421.321, 52876.729 25/05/04,19:51:54,15,09,1, 11.9,1,1, 6.597, 10347.588, 421.299, 52876.818 25/05/04,19:51:54,16,09,1, 11.9,1,1, 6.597, 10347.579, 421.278, 52876.769 25/05/04,19:51:54,17,09,1, 11.9,1,1, 6.597, 10347.587, 421.319, 52876.782 25/05/04,19:51:54,18,09,1, 11.9,1,1, 6.597, 10347.541, 421.281, 52876.778 25/05/04,19:51:54,19,09,1, 11.9,1,1, 6.597, 10347.519, 421.274, 52876.785 25/05/04,19:51:55,00,09,1, 11.9,1,1, 6.596, 10347.517, 421.274, 52876.785 25/05/04,19:51:55,01,09,1, 11.9,1,1, 6.596, 10347.555, 421.296, 52876.707 25/05/04,19:51:55,02,09,1, 11.9,1,1, 6.596, 10347.530, 421.282, 52876.715 25/05/04,19:51:55,03,09,1, 11.9,1,1, 6.596, 10347.516, 421.277, 52876.733 25/05/04,19:51:55,04,09,1, 11.9,1,1, 6.596, 10347.517, 421.274, 52876.790 25/05/04,19:51:55,05,09,1, 11.9,1,1, 6.596, 10347.512, 421.266, 52876.731 25/05/04,19:51:55,06,09,1, 11.9,1,1, 6.596, 10347.458, 421.294, 52876.825 25/05/04,19:51:55,07,09,1, 11.9,1,1, 6.596, 10347.451, 421.269, 52876.737 25/05/04,19:51:55,08,09,1, 11.9,1,1, 6.596, 10347.451, 421.257, 52876.751 25/05/04,19:51:55,09,09,1, 11.9,1,1, 6.596, 10347.459, 421.285, 52876.812 25/05/04,19:51:55,10,09,1, 11.9,1,1, 6.596, 10347.455, 421.250, 52876.728 25/05/04,19:51:55,11,09,1, 11.9,1,1, 6.596, 10347.433, 421.252, 52876.803 25/05/04,19:51:55,12,09,1, 11.9,1,1, 6.596, 10347.421, 421.258, 52876.804 25/05/04,19:51:55,13,09,1, 11.9,1,1, 6.596, 10347.410, 421.268, 52876.828 25/05/04,19:51:55,14,09,1, 11.9,1,1, 6.596, 10347.409, 421.268, 52876.768 25/05/04,19:51:55,15,09,1, 11.9,1,1, 6.596, 10347.379, 421.261, 52876.793 25/05/04,19:51:55,16,09,1, 11.9,1,1, 6.596, 10347.382, 421.255, 52876.819 25/05/04,19:51:55,17,09,1, 11.9,1,1, 6.596, 10347.369, 421.245, 52876.777 25/05/04,19:51:55,18,09,1, 11.9,1,1, 6.596, 10347.359, 421.249, 52876.824 25/05/04,19:51:55,19,09,1, 11.9,1,1, 6.596, 10347.355, 421.251, 52876.799 25/05/04,19:51:56,00,09,1, 11.9,1,1, 6.599, 10347.350, 421.251, 52876.799 25/05/04,19:51:56,01,09,1, 11.9,1,1, 6.599, 10347.320, 421.227, 52876.843 25/05/04,19:51:56,02,09,1, 11.9,1,1, 6.599, 10347.337, 421.214, 52876.797 25/05/04,19:51:56,03,09,1, 11.9,1,1, 6.599, 10347.299, 421.258, 52876.794 25/05/04,19:51:56,04,09,1, 11.9,1,1, 6.599, 10347.321, 421.231, 52876.835 25/05/04,19:51:56,05,09,1, 11.9,1,1, 6.599, 10347.273, 421.243, 52876.786 25/05/04,19:51:56,06,09,1, 11.9,1,1, 6.599, 10347.280, 421.227, 52876.810 25/05/04,19:51:56,07,09,1, 11.9,1,1, 6.599, 10347.282, 421.226, 52876.811 25/05/04,19:51:56,08,09,1, 11.9,1,1, 6.599, 10347.252, 421.210, 52876.807 25/05/04,19:51:56,09,09,1, 11.9,1,1, 6.599, 10347.253, 421.215, 52876.907 25/05/04,19:51:56,10,09,1, 11.9,1,1, 6.599, 10347.244, 421.204, 52876.754 25/05/04,19:51:56,11,09,1, 11.9,1,1, 6.599, 10347.249, 421.217, 52876.800 25/05/04,19:51:56,12,09,1, 11.9,1,1, 6.599, 10347.199, 421.216, 52876.886 25/05/04,19:51:56,13,09,1, 11.9,1,1, 6.599, 10347.221, 421.220, 52876.805 25/05/04,19:51:56,14,09,1, 11.9,1,1, 6.599, 10347.203, 421.202, 52876.845 25/05/04,19:51:56,15,09,1, 11.9,1,1, 6.599, 10347.180, 421.199, 52876.774 25/05/04,19:51:56,16,09,1, 11.9,1,1, 6.599, 10347.180, 421.205, 52876.849 25/05/04,19:51:56,17,09,1, 11.9,1,1, 6.599, 10347.177, 421.165, 52876.832 25/05/04,19:51:56,18,09,1, 11.9,1,1, 6.599, 10347.167, 421.192, 52876.904 25/05/04,19:51:56,19,09,1, 11.9,1,1, 6.599, 10347.154, 421.176, 52876.804 25/05/04,19:51:57,00,09,1, 11.9,1,1, 6.598, 10347.149, 421.176, 52876.804 25/05/04,19:51:57,01,09,1, 11.9,1,1, 6.598, 10347.135, 421.161, 52876.859 25/05/04,19:51:57,02,09,1, 11.9,1,1, 6.598, 10347.138, 421.196, 52876.941 25/05/04,19:51:57,03,09,1, 11.9,1,1, 6.598, 10347.144, 421.178, 52876.956 25/05/04,19:51:57,04,09,1, 11.9,1,1, 6.598, 10347.127, 421.184, 52876.985 25/05/04,19:51:57,05,09,1, 11.9,1,1, 6.598, 10347.104, 421.184, 52876.963 25/05/04,19:51:57,06,09,1, 11.9,1,1, 6.598, 10347.115, 421.170, 52876.896 25/05/04,19:51:57,07,09,1, 11.9,1,1, 6.598, 10347.088, 421.185, 52877.015 25/05/04,19:51:57,08,09,1, 11.9,1,1, 6.598, 10347.064, 421.185, 52877.024 25/05/04,19:51:57,09,09,1, 11.9,1,1, 6.598, 10347.072, 421.159, 52876.927 25/05/04,19:51:57,10,09,1, 11.9,1,1, 6.598, 10347.054, 421.158, 52877.013 25/05/04,19:51:57,11,09,1, 11.9,1,1, 6.598, 10347.041, 421.161, 52876.933 25/05/04,19:51:57,12,09,1, 11.9,1,1, 6.598, 10347.054, 421.150, 52876.996 25/05/04,19:51:57,13,09,1, 11.9,1,1, 6.598, 10347.030, 421.158, 52876.962 25/05/04,19:51:57,14,09,1, 11.9,1,1, 6.598, 10347.013, 421.155, 52876.959 25/05/04,19:51:57,15,09,1, 11.9,1,1, 6.598, 10347.018, 421.156, 52876.965 25/05/04,19:51:57,16,09,1, 11.9,1,1, 6.598, 10346.991, 421.139, 52876.978 25/05/04,19:51:57,17,09,1, 11.9,1,1, 6.598, 10346.986, 421.149, 52877.011 25/05/04,19:51:57,18,09,1, 11.9,1,1, 6.598, 10346.971, 421.127, 52876.986 25/05/04,19:51:57,19,09,1, 11.9,1,1, 6.598, 10346.968, 421.116, 52877.023 25/05/04,19:51:58,00,10,1, 11.9,1,1, 6.597, 10346.966, 421.116, 52877.023 25/05/04,19:51:58,01,10,1, 11.9,1,1, 6.597, 10346.952, 421.097, 52876.992 25/05/04,19:51:58,02,10,1, 11.9,1,1, 6.597, 10346.914, 421.090, 52876.987 25/05/04,19:51:58,03,10,1, 11.9,1,1, 6.597, 10346.939, 421.088, 52876.963 25/05/04,19:51:58,04,10,1, 11.9,1,1, 6.597, 10346.952, 421.087, 52877.026 25/05/04,19:51:58,05,10,1, 11.9,1,1, 6.597, 10346.893, 421.084, 52876.963 25/05/04,19:51:58,06,10,1, 11.9,1,1, 6.597, 10346.908, 421.073, 52876.938 25/05/04,19:51:58,07,10,1, 11.9,1,1, 6.597, 10346.907, 421.086, 52876.928 25/05/04,19:51:58,08,10,1, 11.9,1,1, 6.597, 10346.898, 421.051, 52876.968 25/05/04,19:51:58,09,10,1, 11.9,1,1, 6.597, 10346.892, 421.048, 52876.942 25/05/04,19:51:58,10,10,1, 11.9,1,1, 6.597, 10346.860, 421.031, 52877.041 25/05/04,19:51:58,11,10,1, 11.9,1,1, 6.597, 10346.874, 421.030, 52876.953 25/05/04,19:51:58,12,10,1, 11.9,1,1, 6.597, 10346.864, 421.033, 52876.913 25/05/04,19:51:58,13,10,1, 11.9,1,1, 6.597, 10346.852, 421.037, 52876.945 25/05/04,19:51:58,14,10,1, 11.9,1,1, 6.597, 10346.850, 421.023, 52876.978 25/05/04,19:51:58,15,10,1, 11.9,1,1, 6.597, 10346.847, 421.022, 52876.977 25/05/04,19:51:58,16,10,1, 11.9,1,1, 6.597, 10346.821, 421.034, 52876.919 25/05/04,19:51:58,17,10,1, 11.9,1,1, 6.597, 10346.841, 420.991, 52876.807 25/05/04,19:51:58,18,10,1, 11.9,1,1, 6.597, 10346.819, 420.993, 52877.164 25/05/04,19:51:58,19,10,1, 11.9,1,1, 6.597, 10346.815, 420.968, 52876.784 25/05/04,19:51:59,00,10,1, 11.9,1,1, 6.597, 10346.807, 420.968, 52876.784 25/05/04,19:51:59,01,10,1, 11.9,1,1, 6.597, 10346.793, 420.965, 52876.952 25/05/04,19:51:59,02,10,1, 11.9,1,1, 6.597, 10346.792, 420.982, 52877.043 25/05/04,19:51:59,03,10,1, 11.9,1,1, 6.597, 10346.780, 420.964, 52876.974 25/05/04,19:51:59,04,10,1, 11.9,1,1, 6.597, 10346.768, 420.961, 52876.965 25/05/04,19:51:59,05,10,1, 11.9,1,1, 6.597, 10346.768, 420.934, 52877.006 25/05/04,19:51:59,06,10,1, 11.9,1,1, 6.597, 10346.750, 420.927, 52877.027 25/05/04,19:51:59,07,10,1, 11.9,1,1, 6.597, 10346.722, 420.954, 52877.014 25/05/04,19:51:59,08,10,1, 11.9,1,1, 6.597, 10346.725, 420.925, 52876.987 25/05/04,19:51:59,09,10,1, 11.9,1,1, 6.597, 10346.698, 420.927, 52876.957 25/05/04,19:51:59,10,10,1, 11.9,1,1, 6.597, 10346.726, 420.928, 52877.022 25/05/04,19:51:59,11,10,1, 11.9,1,1, 6.597, 10346.713, 420.880, 52876.961 25/05/04,19:51:59,12,10,1, 11.9,1,1, 6.597, 10346.702, 420.895, 52876.949 25/05/04,19:51:59,13,10,1, 11.9,1,1, 6.597, 10346.683, 420.882, 52876.944 25/05/04,19:51:59,14,10,1, 11.9,1,1, 6.597, 10346.679, 420.882, 52876.947 25/05/04,19:51:59,15,10,1, 11.9,1,1, 6.597, 10346.659, 420.879, 52876.959 25/05/04,19:51:59,16,10,1, 11.9,1,1, 6.597, 10346.681, 420.870, 52876.974 25/05/04,19:51:59,17,10,1, 11.9,1,1, 6.597, 10346.645, 420.864, 52876.944 25/05/04,19:51:59,18,10,1, 11.9,1,1, 6.597, 10346.667, 420.864, 52876.954 25/05/04,19:51:59,19,10,1, 11.9,1,1, 6.597, 10346.626, 420.847, 52876.928 25/05/04,19:52:00,00,10,1, 11.9,1,1, 6.594, 10346.624, 420.847, 52876.928 25/05/04,19:52:00,01,10,1, 11.9,1,1, 6.594, 10346.616, 420.837, 52877.009 25/05/04,19:52:00,02,10,1, 11.9,1,1, 6.594, 10346.582, 420.818, 52876.909 25/05/04,19:52:00,03,10,1, 11.9,1,1, 6.594, 10346.570, 420.808, 52876.929 25/05/04,19:52:00,04,10,1, 11.9,1,1, 6.594, 10346.589, 420.812, 52876.942 25/05/04,19:52:00,05,10,1, 11.9,1,1, 6.594, 10346.566, 420.795, 52876.831 25/05/04,19:52:00,06,10,1, 11.9,1,1, 6.594, 10346.558, 420.787, 52876.913 25/05/04,19:52:00,07,10,1, 11.9,1,1, 6.594, 10346.560, 420.757, 52876.840 25/05/04,19:52:00,08,10,1, 11.9,1,1, 6.594, 10346.556, 420.748, 52876.787 25/05/04,19:52:00,09,10,1, 11.9,1,1, 6.594, 10346.512, 420.762, 52876.912 25/05/04,19:52:00,10,10,1, 11.9,1,1, 6.594, 10346.528, 420.732, 52876.799 25/05/04,19:52:00,11,10,1, 11.9,1,1, 6.594, 10346.516, 420.730, 52876.828 25/05/04,19:52:00,12,10,1, 11.9,1,1, 6.594, 10346.486, 420.732, 52876.911 25/05/04,19:52:00,13,10,1, 11.9,1,1, 6.594, 10346.497, 420.727, 52876.811 25/05/04,19:52:00,14,10,1, 11.9,1,1, 6.594, 10346.467, 420.693, 52876.860 25/05/04,19:52:00,15,10,1, 11.9,1,1, 6.594, 10346.486, 420.684, 52876.817 25/05/04,19:52:00,16,10,1, 11.9,1,1, 6.594, 10346.482, 420.691, 52876.875 25/05/04,19:52:00,17,10,1, 11.9,1,1, 6.594, 10346.470, 420.678, 52876.947 25/05/04,19:52:00,18,10,1, 11.9,1,1, 6.594, 10346.431, 420.657, 52876.930 25/05/04,19:52:00,19,10,1, 11.9,1,1, 6.594, 10346.473, 420.651, 52876.832 25/05/04,19:52:01,00,10,1, 11.9,1,1, 6.599, 10346.465, 420.651, 52876.832 25/05/04,19:52:01,01,10,1, 11.9,1,1, 6.599, 10346.417, 420.671, 52876.960 25/05/04,19:52:01,02,10,1, 11.9,1,1, 6.599, 10346.429, 420.646, 52876.908 25/05/04,19:52:01,03,10,1, 11.9,1,1, 6.599, 10346.426, 420.635, 52876.855 25/05/04,19:52:01,04,10,1, 11.9,1,1, 6.599, 10346.408, 420.620, 52876.931 25/05/04,19:52:01,05,10,1, 11.9,1,1, 6.599, 10346.417, 420.610, 52876.904 25/05/04,19:52:01,06,10,1, 11.9,1,1, 6.599, 10346.377, 420.617, 52876.957 25/05/04,19:52:01,07,10,1, 11.9,1,1, 6.599, 10346.381, 420.593, 52876.905 25/05/04,19:52:01,08,10,1, 11.9,1,1, 6.599, 10346.385, 420.589, 52876.881 25/05/04,19:52:01,09,10,1, 11.9,1,1, 6.599, 10346.349, 420.555, 52876.856 25/05/04,19:52:01,10,10,1, 11.9,1,1, 6.599, 10346.352, 420.558, 52876.846 25/05/04,19:52:01,11,10,1, 11.9,1,1, 6.599, 10346.352, 420.554, 52876.915 25/05/04,19:52:01,12,10,1, 11.9,1,1, 6.599, 10346.314, 420.537, 52876.895 25/05/04,19:52:01,13,10,1, 11.9,1,1, 6.599, 10346.341, 420.535, 52876.912 25/05/04,19:52:01,14,10,1, 11.9,1,1, 6.599, 10346.331, 420.534, 52876.873 25/05/04,19:52:01,15,10,1, 11.9,1,1, 6.599, 10346.294, 420.525, 52876.940 25/05/04,19:52:01,16,10,1, 11.9,1,1, 6.599, 10346.306, 420.492, 52876.865 25/05/04,19:52:01,17,10,1, 11.9,1,1, 6.599, 10346.287, 420.509, 52876.960 25/05/04,19:52:01,18,10,1, 11.9,1,1, 6.599, 10346.254, 420.504, 52876.863 25/05/04,19:52:01,19,10,1, 11.9,1,1, 6.599, 10346.291, 420.505, 52876.962 25/05/04,19:52:02,00,10,1, 11.9,1,1, 6.594, 10346.290, 420.505, 52876.962 25/05/04,19:52:02,01,10,1, 11.9,1,1, 6.594, 10346.264, 420.475, 52876.925 25/05/04,19:52:02,02,10,1, 11.9,1,1, 6.594, 10346.243, 420.458, 52876.877 25/05/04,19:52:02,03,10,1, 11.9,1,1, 6.594, 10346.237, 420.454, 52876.930 25/05/04,19:52:02,04,10,1, 11.9,1,1, 6.594, 10346.203, 420.453, 52876.930 25/05/04,19:52:02,05,10,1, 11.9,1,1, 6.594, 10346.212, 420.443, 52876.899 25/05/04,19:52:02,06,10,1, 11.9,1,1, 6.594, 10346.190, 420.453, 52876.923 25/05/04,19:52:02,07,10,1, 11.9,1,1, 6.594, 10346.206, 420.442, 52876.927 25/05/04,19:52:02,08,10,1, 11.9,1,1, 6.594, 10346.161, 420.452, 52876.870 25/05/04,19:52:02,09,10,1, 11.9,1,1, 6.594, 10346.159, 420.414, 52876.914 25/05/04,19:52:02,10,10,1, 11.9,1,1, 6.594, 10346.135, 420.416, 52876.931 25/05/04,19:52:02,11,10,1, 11.9,1,1, 6.594, 10346.142, 420.404, 52877.024 25/05/04,19:52:02,12,10,1, 11.9,1,1, 6.594, 10346.138, 420.435, 52876.873 25/05/04,19:52:02,13,10,1, 11.9,1,1, 6.594, 10346.116, 420.391, 52876.881 25/05/04,19:52:02,14,10,1, 11.9,1,1, 6.594, 10346.125, 420.416, 52876.857 25/05/04,19:52:02,15,10,1, 11.9,1,1, 6.594, 10346.084, 420.398, 52876.886 25/05/04,19:52:02,16,10,1, 11.9,1,1, 6.594, 10346.074, 420.399, 52876.896 25/05/04,19:52:02,17,10,1, 11.9,1,1, 6.594, 10346.050, 420.380, 52876.935 25/05/04,19:52:02,18,10,1, 11.9,1,1, 6.594, 10346.054, 420.392, 52876.874 25/05/04,19:52:02,19,10,1, 11.9,1,1, 6.594, 10346.050, 420.380, 52876.930 25/05/04,19:52:03,00,09,1, 11.9,1,1, 6.598, 10346.048, 420.380, 52876.930 25/05/04,19:52:03,01,09,1, 11.9,1,1, 6.598, 10346.017, 420.382, 52876.889 25/05/04,19:52:03,02,09,1, 11.9,1,1, 6.598, 10346.017, 420.375, 52876.972 25/05/04,19:52:03,03,09,1, 11.9,1,1, 6.598, 10346.006, 420.386, 52876.956 25/05/04,19:52:03,04,09,1, 11.9,1,1, 6.598, 10345.960, 420.366, 52876.988 25/05/04,19:52:03,05,09,1, 11.9,1,1, 6.598, 10345.986, 420.345, 52876.917 25/05/04,19:52:03,06,09,1, 11.9,1,1, 6.598, 10345.968, 420.322, 52876.941 25/05/04,19:52:03,07,09,1, 11.9,1,1, 6.598, 10345.966, 420.327, 52876.942 25/05/04,19:52:03,08,09,1, 11.9,1,1, 6.598, 10345.931, 420.338, 52876.947 25/05/04,19:52:03,09,09,1, 11.9,1,1, 6.598, 10345.931, 420.329, 52876.900 25/05/04,19:52:03,10,09,1, 11.9,1,1, 6.598, 10345.908, 420.338, 52876.929 25/05/04,19:52:03,11,09,1, 11.9,1,1, 6.598, 10345.875, 420.351, 52876.959 25/05/04,19:52:03,12,09,1, 11.9,1,1, 6.598, 10345.903, 420.346, 52876.981 25/05/04,19:52:03,13,09,1, 11.9,1,1, 6.598, 10345.872, 420.333, 52876.960 25/05/04,19:52:03,14,09,1, 11.9,1,1, 6.598, 10345.832, 420.354, 52877.062 25/05/04,19:52:03,15,09,1, 11.9,1,1, 6.598, 10345.841, 420.346, 52876.902 25/05/04,19:52:03,16,09,1, 11.9,1,1, 6.598, 10345.809, 420.315, 52876.974 25/05/04,19:52:03,17,09,1, 11.9,1,1, 6.598, 10345.811, 420.309, 52876.904 25/05/04,19:52:03,18,09,1, 11.9,1,1, 6.598, 10345.782, 420.315, 52876.980 25/05/04,19:52:03,19,09,1, 11.9,1,1, 6.598, 10345.788, 420.312, 52877.015 25/05/04,19:52:04,00,09,1, 11.9,1,1, 6.595, 10345.781, 420.312, 52877.015 25/05/04,19:52:04,01,09,1, 11.9,1,1, 6.595, 10345.743, 420.293, 52877.009 25/05/04,19:52:04,02,09,1, 11.9,1,1, 6.595, 10345.743, 420.321, 52876.952 25/05/04,19:52:04,03,09,1, 11.9,1,1, 6.595, 10345.723, 420.278, 52876.977 25/05/04,19:52:04,04,09,1, 11.9,1,1, 6.595, 10345.720, 420.299, 52876.976 25/05/04,19:52:04,05,09,1, 11.9,1,1, 6.595, 10345.694, 420.310, 52877.026 25/05/04,19:52:04,06,09,1, 11.9,1,1, 6.595, 10345.690, 420.294, 52877.012 25/05/04,19:52:04,07,09,1, 11.9,1,1, 6.595, 10345.658, 420.278, 52877.028 25/05/04,19:52:04,08,09,1, 11.9,1,1, 6.595, 10345.643, 420.280, 52877.018 25/05/04,19:52:04,09,09,1, 11.9,1,1, 6.595, 10345.630, 420.293, 52877.024 25/05/04,19:52:04,10,09,1, 11.9,1,1, 6.595, 10345.627, 420.263, 52876.999 25/05/04,19:52:04,11,09,1, 11.9,1,1, 6.595, 10345.630, 420.293, 52877.029 25/05/04,19:52:04,12,09,1, 11.9,1,1, 6.595, 10345.597, 420.286, 52877.020 25/05/04,19:52:04,13,09,1, 11.9,1,1, 6.595, 10345.608, 420.283, 52877.023 25/05/04,19:52:04,14,09,1, 11.9,1,1, 6.595, 10345.579, 420.290, 52877.007 25/05/04,19:52:04,15,09,1, 11.9,1,1, 6.595, 10345.574, 420.254, 52877.065 25/05/04,19:52:04,16,09,1, 11.9,1,1, 6.595, 10345.553, 420.259, 52877.070 25/05/04,19:52:04,17,09,1, 11.9,1,1, 6.595, 10345.561, 420.258, 52877.057 25/05/04,19:52:04,18,09,1, 11.9,1,1, 6.595, 10345.514, 420.239, 52876.994 25/05/04,19:52:04,19,09,1, 11.9,1,1, 6.595, 10345.538, 420.254, 52877.017 25/05/04,19:52:05,00,10,1, 11.9,1,1, 6.596, 10345.531, 420.254, 52877.017 25/05/04,19:52:05,01,10,1, 11.9,1,1, 6.596, 10345.484, 420.256, 52877.070 25/05/04,19:52:05,02,10,1, 11.9,1,1, 6.596, 10345.461, 420.242, 52877.043 25/05/04,19:52:05,03,10,1, 11.9,1,1, 6.596, 10345.482, 420.229, 52877.045 25/05/04,19:52:05,04,10,1, 11.9,1,1, 6.596, 10345.456, 420.216, 52876.996 25/05/04,19:52:05,05,10,1, 11.9,1,1, 6.596, 10345.434, 420.239, 52877.074 25/05/04,19:52:05,06,10,1, 11.9,1,1, 6.596, 10345.434, 420.192, 52876.980 25/05/04,19:52:05,07,10,1, 11.9,1,1, 6.596, 10345.424, 420.212, 52877.135 25/05/04,19:52:05,08,10,1, 11.9,1,1, 6.596, 10345.419, 420.213, 52877.102 25/05/04,19:52:05,09,10,1, 11.9,1,1, 6.596, 10345.415, 420.198, 52877.013 25/05/04,19:52:05,10,10,1, 11.9,1,1, 6.596, 10345.409, 420.186, 52877.098 25/05/04,19:52:05,11,10,1, 11.9,1,1, 6.596, 10345.395, 420.190, 52877.084 25/05/04,19:52:05,12,10,1, 11.9,1,1, 6.596, 10345.392, 420.208, 52877.125 25/05/04,19:52:05,13,10,1, 11.9,1,1, 6.596, 10345.352, 420.190, 52877.117 25/05/04,19:52:05,14,10,1, 11.9,1,1, 6.596, 10345.349, 420.206, 52877.032 25/05/04,19:52:05,15,10,1, 11.9,1,1, 6.596, 10345.345, 420.157, 52877.046 25/05/04,19:52:05,16,10,1, 11.9,1,1, 6.596, 10345.331, 420.190, 52877.058 25/05/04,19:52:05,17,10,1, 11.9,1,1, 6.596, 10345.365, 420.151, 52877.104 25/05/04,19:52:05,18,10,1, 11.9,1,1, 6.596, 10345.312, 420.144, 52877.120 25/05/04,19:52:05,19,10,1, 11.9,1,1, 6.596, 10345.336, 420.130, 52877.046 25/05/04,19:52:06,00,09,1, 11.8,1,1, 6.592, 10345.330, 420.130, 52877.046 25/05/04,19:52:06,01,09,1, 11.8,1,1, 6.592, 10345.310, 420.123, 52877.099 25/05/04,19:52:06,02,09,1, 11.8,1,1, 6.592, 10345.336, 420.132, 52877.129 25/05/04,19:52:06,03,09,1, 11.8,1,1, 6.592, 10345.307, 420.117, 52877.064 25/05/04,19:52:06,04,09,1, 11.8,1,1, 6.592, 10345.284, 420.130, 52877.120 25/05/04,19:52:06,05,09,1, 11.8,1,1, 6.592, 10345.256, 420.105, 52877.107 25/05/04,19:52:06,06,09,1, 11.8,1,1, 6.592, 10345.249, 420.095, 52877.146 25/05/04,19:52:06,07,09,1, 11.8,1,1, 6.592, 10345.266, 420.099, 52877.189 25/05/04,19:52:06,08,09,1, 11.8,1,1, 6.592, 10345.255, 420.078, 52877.058 25/05/04,19:52:06,09,09,1, 11.8,1,1, 6.592, 10345.241, 420.088, 52877.122 25/05/04,19:52:06,10,09,1, 11.8,1,1, 6.592, 10345.227, 420.060, 52877.051 25/05/04,19:52:06,11,09,1, 11.8,1,1, 6.592, 10345.249, 420.053, 52877.035 25/05/04,19:52:06,12,09,1, 11.8,1,1, 6.592, 10345.238, 420.050, 52877.126 25/05/04,19:52:06,13,09,1, 11.8,1,1, 6.592, 10345.227, 420.050, 52877.087 25/05/04,19:52:06,14,09,1, 11.8,1,1, 6.592, 10345.182, 420.021, 52877.145 25/05/04,19:52:06,15,09,1, 11.8,1,1, 6.592, 10345.213, 420.040, 52877.094 25/05/04,19:52:06,16,09,1, 11.8,1,1, 6.592, 10345.179, 420.023, 52877.154 25/05/04,19:52:06,17,09,1, 11.8,1,1, 6.592, 10345.205, 420.029, 52877.188 25/05/04,19:52:06,18,09,1, 11.8,1,1, 6.592, 10345.181, 420.013, 52877.057 25/05/04,19:52:06,19,09,1, 11.8,1,1, 6.592, 10345.191, 420.017, 52877.054 25/05/04,19:52:07,00,09,1, 11.9,1,1, 6.586, 10345.188, 420.017, 52877.054 25/05/04,19:52:07,01,09,1, 11.9,1,1, 6.586, 10345.188, 419.984, 52877.087 25/05/04,19:52:07,02,09,1, 11.9,1,1, 6.586, 10345.163, 419.997, 52877.137 25/05/04,19:52:07,03,09,1, 11.9,1,1, 6.586, 10345.180, 420.005, 52877.116 25/05/04,19:52:07,04,09,1, 11.9,1,1, 6.586, 10345.129, 420.004, 52877.122 25/05/04,19:52:07,05,09,1, 11.9,1,1, 6.586, 10345.147, 419.956, 52877.062 25/05/04,19:52:07,06,09,1, 11.9,1,1, 6.586, 10345.142, 420.004, 52877.157 25/05/04,19:52:07,07,09,1, 11.9,1,1, 6.586, 10345.141, 420.010, 52877.143 25/05/04,19:52:07,08,09,1, 11.9,1,1, 6.586, 10345.127, 419.989, 52877.116 25/05/04,19:52:07,09,09,1, 11.9,1,1, 6.586, 10345.159, 419.972, 52877.176 25/05/04,19:52:07,10,09,1, 11.9,1,1, 6.586, 10345.123, 419.968, 52877.171 25/05/04,19:52:07,11,09,1, 11.9,1,1, 6.586, 10345.116, 419.943, 52877.106 25/05/04,19:52:07,12,09,1, 11.9,1,1, 6.586, 10345.124, 419.987, 52877.097 25/05/04,19:52:07,13,09,1, 11.9,1,1, 6.586, 10345.103, 419.920, 52877.166 25/05/04,19:52:07,14,09,1, 11.9,1,1, 6.586, 10345.115, 419.932, 52877.087 25/05/04,19:52:07,15,09,1, 11.9,1,1, 6.586, 10345.116, 419.937, 52877.197 25/05/04,19:52:07,16,09,1, 11.9,1,1, 6.586, 10345.142, 419.917, 52877.124 25/05/04,19:52:07,17,09,1, 11.9,1,1, 6.586, 10345.124, 419.924, 52877.150 25/05/04,19:52:07,18,09,1, 11.9,1,1, 6.586, 10345.136, 419.915, 52877.152 25/05/04,19:52:07,19,09,1, 11.9,1,1, 6.586, 10345.113, 419.899, 52877.108 25/05/04,19:52:08,00,09,1, 11.9,1,1, 6.594, 10345.105, 419.899, 52877.108 25/05/04,19:52:08,01,09,1, 11.9,1,1, 6.594, 10345.137, 419.917, 52877.202 25/05/04,19:52:08,02,09,1, 11.9,1,1, 6.594, 10345.133, 419.887, 52877.119 25/05/04,19:52:08,03,09,1, 11.9,1,1, 6.594, 10345.119, 419.895, 52877.236 25/05/04,19:52:08,04,09,1, 11.9,1,1, 6.594, 10345.128, 419.871, 52877.182 25/05/04,19:52:08,05,09,1, 11.9,1,1, 6.594, 10345.125, 419.868, 52877.266 25/05/04,19:52:08,06,09,1, 11.9,1,1, 6.594, 10345.112, 419.850, 52877.164 25/05/04,19:52:08,07,09,1, 11.9,1,1, 6.594, 10345.142, 419.876, 52877.250 25/05/04,19:52:08,08,09,1, 11.9,1,1, 6.594, 10345.127, 419.864, 52877.165 25/05/04,19:52:08,09,09,1, 11.9,1,1, 6.594, 10345.121, 419.829, 52877.170 25/05/04,19:52:08,10,09,1, 11.9,1,1, 6.594, 10345.106, 419.850, 52877.150 25/05/04,19:52:08,11,09,1, 11.9,1,1, 6.594, 10345.125, 419.842, 52877.152 25/05/04,19:52:08,12,09,1, 11.9,1,1, 6.594, 10345.110, 419.804, 52877.128 25/05/04,19:52:08,13,09,1, 11.9,1,1, 6.594, 10345.110, 419.839, 52877.166 25/05/04,19:52:08,14,09,1, 11.9,1,1, 6.594, 10345.106, 419.827, 52877.146 25/05/04,19:52:08,15,09,1, 11.9,1,1, 6.594, 10345.109, 419.816, 52877.166 25/05/04,19:52:08,16,09,1, 11.9,1,1, 6.594, 10345.106, 419.800, 52877.150 25/05/04,19:52:08,17,09,1, 11.9,1,1, 6.594, 10345.103, 419.805, 52877.210 25/05/04,19:52:08,18,09,1, 11.9,1,1, 6.594, 10345.098, 419.802, 52877.256 25/05/04,19:52:08,19,09,1, 11.9,1,1, 6.594, 10345.113, 419.785, 52877.154 25/05/04,19:52:09,00,09,1, 11.9,1,1, 6.591, 10345.105, 419.785, 52877.154 25/05/04,19:52:09,01,09,1, 11.9,1,1, 6.591, 10345.093, 419.764, 52877.229 25/05/04,19:52:09,02,09,1, 11.9,1,1, 6.591, 10345.115, 419.780, 52877.204 25/05/04,19:52:09,03,09,1, 11.9,1,1, 6.591, 10345.088, 419.774, 52877.236 25/05/04,19:52:09,04,09,1, 11.9,1,1, 6.591, 10345.085, 419.774, 52877.248 25/05/04,19:52:09,05,09,1, 11.9,1,1, 6.591, 10345.089, 419.773, 52877.197 25/05/04,19:52:09,06,09,1, 11.9,1,1, 6.591, 10345.095, 419.736, 52877.168 25/05/04,19:52:09,07,09,1, 11.9,1,1, 6.591, 10345.097, 419.734, 52877.194 25/05/04,19:52:09,08,09,1, 11.9,1,1, 6.591, 10345.086, 419.760, 52877.389 25/05/04,19:52:09,09,09,1, 11.9,1,1, 6.591, 10345.134, 419.728, 52877.298 25/05/04,19:52:09,10,09,1, 11.9,1,1, 6.591, 10345.053, 419.762, 52877.250 25/05/04,19:52:09,11,09,1, 11.9,1,1, 6.591, 10345.093, 419.723, 52877.218 25/05/04,19:52:09,12,09,1, 11.9,1,1, 6.591, 10345.081, 419.734, 52877.245 25/05/04,19:52:09,13,09,1, 11.9,1,1, 6.591, 10345.090, 419.740, 52877.281 25/05/04,19:52:09,14,09,1, 11.9,1,1, 6.591, 10345.112, 419.699, 52877.208 25/05/04,19:52:09,15,09,1, 11.9,1,1, 6.591, 10345.101, 419.716, 52877.468 25/05/04,19:52:09,16,09,1, 11.9,1,1, 6.591, 10345.087, 419.682, 52877.163 25/05/04,19:52:09,17,09,1, 11.9,1,1, 6.591, 10345.060, 419.697, 52877.243 25/05/04,19:52:09,18,09,1, 11.9,1,1, 6.591, 10345.077, 419.696, 52877.208 25/05/04,19:52:09,19,09,1, 11.9,1,1, 6.591, 10345.062, 419.686, 52877.260 25/05/04,19:52:10,00,09,1, 11.9,1,1, 6.596, 10345.055, 419.686, 52877.260 25/05/04,19:52:10,01,09,1, 11.9,1,1, 6.596, 10345.084, 419.680, 52877.199 25/05/04,19:52:10,02,09,1, 11.9,1,1, 6.596, 10345.061, 419.644, 52877.188 25/05/04,19:52:10,03,09,1, 11.9,1,1, 6.596, 10345.061, 419.663, 52877.269 25/05/04,19:52:10,04,09,1, 11.9,1,1, 6.596, 10345.046, 419.652, 52877.261 25/05/04,19:52:10,05,09,1, 11.9,1,1, 6.596, 10345.047, 419.659, 52877.283 25/05/04,19:52:10,06,09,1, 11.9,1,1, 6.596, 10345.061, 419.650, 52877.270 25/05/04,19:52:10,07,09,1, 11.9,1,1, 6.596, 10345.056, 419.662, 52877.256 25/05/04,19:52:10,08,09,1, 11.9,1,1, 6.596, 10345.065, 419.612, 52877.264 25/05/04,19:52:10,09,09,1, 11.9,1,1, 6.596, 10345.039, 419.619, 52877.292 25/05/04,19:52:10,10,09,1, 11.9,1,1, 6.596, 10345.061, 419.625, 52877.192 25/05/04,19:52:10,11,09,1, 11.9,1,1, 6.596, 10345.037, 419.606, 52877.230 25/05/04,19:52:10,12,09,1, 11.9,1,1, 6.596, 10345.056, 419.589, 52877.238 25/05/04,19:52:10,13,09,1, 11.9,1,1, 6.596, 10345.050, 419.608, 52877.238 25/05/04,19:52:10,14,09,1, 11.9,1,1, 6.596, 10345.026, 419.592, 52877.204 25/05/04,19:52:10,15,09,1, 11.9,1,1, 6.596, 10345.059, 419.594, 52877.191 25/05/04,19:52:10,16,09,1, 11.9,1,1, 6.596, 10344.998, 419.586, 52877.305 25/05/04,19:52:10,17,09,1, 11.9,1,1, 6.596, 10345.025, 419.576, 52877.290 25/05/04,19:52:10,18,09,1, 11.9,1,1, 6.596, 10345.013, 419.557, 52877.263 25/05/04,19:52:10,19,09,1, 11.9,1,1, 6.596, 10345.016, 419.558, 52877.252 25/05/04,19:52:11,00,09,1, 11.9,1,1, 6.591, 10345.013, 419.558, 52877.252 25/05/04,19:52:11,01,09,1, 11.9,1,1, 6.591, 10344.999, 419.519, 52877.244 25/05/04,19:52:11,02,09,1, 11.9,1,1, 6.591, 10345.032, 419.536, 52877.241 25/05/04,19:52:11,03,09,1, 11.9,1,1, 6.591, 10345.028, 419.525, 52877.246 25/05/04,19:52:11,04,09,1, 11.9,1,1, 6.591, 10345.016, 419.519, 52877.266 25/05/04,19:52:11,05,09,1, 11.9,1,1, 6.591, 10345.008, 419.510, 52877.250 25/05/04,19:52:11,06,09,1, 11.9,1,1, 6.591, 10345.010, 419.492, 52877.309 25/05/04,19:52:11,07,09,1, 11.9,1,1, 6.591, 10344.998, 419.503, 52877.270 25/05/04,19:52:11,08,09,1, 11.9,1,1, 6.591, 10345.010, 419.496, 52877.269 25/05/04,19:52:11,09,09,1, 11.9,1,1, 6.591, 10344.987, 419.505, 52877.276 25/05/04,19:52:11,10,09,1, 11.9,1,1, 6.591, 10344.969, 419.459, 52877.289 25/05/04,19:52:11,11,09,1, 11.9,1,1, 6.591, 10344.977, 419.467, 52877.345 25/05/04,19:52:11,12,09,1, 11.9,1,1, 6.591, 10344.990, 419.462, 52877.256 25/05/04,19:52:11,13,09,1, 11.9,1,1, 6.591, 10344.996, 419.442, 52877.345 25/05/04,19:52:11,14,09,1, 11.9,1,1, 6.591, 10344.948, 419.459, 52877.300 25/05/04,19:52:11,15,09,1, 11.9,1,1, 6.591, 10344.976, 419.430, 52877.277 25/05/04,19:52:11,16,09,1, 11.9,1,1, 6.591, 10344.959, 419.451, 52877.322 25/05/04,19:52:11,17,09,1, 11.9,1,1, 6.591, 10344.955, 419.416, 52877.323 25/05/04,19:52:11,18,09,1, 11.9,1,1, 6.591, 10344.959, 419.426, 52877.396 25/05/04,19:52:11,19,09,1, 11.9,1,1, 6.591, 10344.966, 419.426, 52877.353 25/05/04,19:52:12,00,09,1, 11.9,1,1, 6.593, 10344.963, 419.426, 52877.353 25/05/04,19:52:12,01,09,1, 11.9,1,1, 6.593, 10344.965, 419.418, 52877.355 25/05/04,19:52:12,02,09,1, 11.9,1,1, 6.593, 10344.951, 419.402, 52877.283 25/05/04,19:52:12,03,09,1, 11.9,1,1, 6.593, 10344.907, 419.389, 52877.316 25/05/04,19:52:12,04,09,1, 11.9,1,1, 6.593, 10344.925, 419.390, 52877.304 25/05/04,19:52:12,05,09,1, 11.9,1,1, 6.593, 10344.954, 419.381, 52877.354 25/05/04,19:52:12,06,09,1, 11.9,1,1, 6.593, 10344.925, 419.373, 52877.371 25/05/04,19:52:12,07,09,1, 11.9,1,1, 6.593, 10344.905, 419.375, 52877.357 25/05/04,19:52:12,08,09,1, 11.9,1,1, 6.593, 10344.925, 419.366, 52877.310 25/05/04,19:52:12,09,09,1, 11.9,1,1, 6.593, 10344.930, 419.357, 52877.343 25/05/04,19:52:12,10,09,1, 11.9,1,1, 6.593, 10344.929, 419.336, 52877.280 25/05/04,19:52:12,11,09,1, 11.9,1,1, 6.593, 10344.904, 419.335, 52877.343 25/05/04,19:52:12,12,09,1, 11.9,1,1, 6.593, 10344.917, 419.295, 52877.351 25/05/04,19:52:12,13,09,1, 11.9,1,1, 6.593, 10344.904, 419.281, 52877.314 25/05/04,19:52:12,14,09,1, 11.9,1,1, 6.593, 10344.895, 419.278, 52877.206 25/05/04,19:52:12,15,09,1, 11.9,1,1, 6.593, 10344.883, 419.299, 52877.366 25/05/04,19:52:12,16,09,1, 11.9,1,1, 6.593, 10344.873, 419.283, 52877.351 25/05/04,19:52:12,17,09,1, 11.9,1,1, 6.593, 10344.863, 419.289, 52877.370 25/05/04,19:52:12,18,09,1, 11.9,1,1, 6.593, 10344.854, 419.269, 52877.261 25/05/04,19:52:12,19,09,1, 11.9,1,1, 6.593, 10344.854, 419.252, 52877.354 25/05/04,19:52:13,00,09,1, 11.9,1,1, 6.589, 10344.846, 419.252, 52877.354 25/05/04,19:52:13,01,09,1, 11.9,1,1, 6.589, 10344.868, 419.224, 52877.356 25/05/04,19:52:13,02,09,1, 11.9,1,1, 6.589, 10344.876, 419.235, 52877.339 25/05/04,19:52:13,03,09,1, 11.9,1,1, 6.589, 10344.862, 419.205, 52877.411 25/05/04,19:52:13,04,09,1, 11.9,1,1, 6.589, 10344.864, 419.222, 52877.352 25/05/04,19:52:13,05,09,1, 11.9,1,1, 6.589, 10344.853, 419.182, 52877.372 25/05/04,19:52:13,06,09,1, 11.9,1,1, 6.589, 10344.837, 419.204, 52877.370 25/05/04,19:52:13,07,09,1, 11.9,1,1, 6.589, 10344.817, 419.198, 52877.384 25/05/04,19:52:13,08,09,1, 11.9,1,1, 6.589, 10344.843, 419.165, 52877.336 25/05/04,19:52:13,09,09,1, 11.9,1,1, 6.589, 10344.819, 419.188, 52877.422 25/05/04,19:52:13,10,09,1, 11.9,1,1, 6.589, 10344.827, 419.184, 52877.435 25/05/04,19:52:13,11,09,1, 11.9,1,1, 6.589, 10344.825, 419.171, 52877.375 25/05/04,19:52:13,12,09,1, 11.9,1,1, 6.589, 10344.799, 419.140, 52877.322 25/05/04,19:52:13,13,09,1, 11.9,1,1, 6.589, 10344.794, 419.142, 52877.451 25/05/04,19:52:13,14,09,1, 11.9,1,1, 6.589, 10344.771, 419.133, 52877.406 25/05/04,19:52:13,15,09,1, 11.9,1,1, 6.589, 10344.786, 419.134, 52877.399 25/05/04,19:52:13,16,09,1, 11.9,1,1, 6.589, 10344.767, 419.131, 52877.468 25/05/04,19:52:13,17,09,1, 11.9,1,1, 6.589, 10344.768, 419.113, 52877.357 25/05/04,19:52:13,18,09,1, 11.9,1,1, 6.589, 10344.748, 419.097, 52877.344 25/05/04,19:52:13,19,09,1, 11.9,1,1, 6.589, 10344.767, 419.090, 52877.349 25/05/04,19:52:14,00,09,1, 11.9,1,1, 6.593, 10344.763, 419.090, 52877.349 25/05/04,19:52:14,01,09,1, 11.9,1,1, 6.593, 10344.770, 419.096, 52877.443 25/05/04,19:52:14,02,09,1, 11.9,1,1, 6.593, 10344.717, 419.045, 52877.396 25/05/04,19:52:14,03,09,1, 11.9,1,1, 6.593, 10344.750, 419.074, 52877.427 25/05/04,19:52:14,04,09,1, 11.9,1,1, 6.593, 10344.717, 419.040, 52877.434 25/05/04,19:52:14,05,09,1, 11.9,1,1, 6.593, 10344.733, 419.048, 52877.470 25/05/04,19:52:14,06,09,1, 11.9,1,1, 6.593, 10344.715, 419.021, 52877.406 25/05/04,19:52:14,07,09,1, 11.9,1,1, 6.593, 10344.737, 419.031, 52877.413 25/05/04,19:52:14,08,09,1, 11.9,1,1, 6.593, 10344.719, 419.016, 52877.389 25/05/04,19:52:14,09,09,1, 11.9,1,1, 6.593, 10344.716, 419.013, 52877.445 25/05/04,19:52:14,10,09,1, 11.9,1,1, 6.593, 10344.710, 419.012, 52877.446 25/05/04,19:52:14,11,09,1, 11.9,1,1, 6.593, 10344.673, 419.000, 52877.487 25/05/04,19:52:14,12,09,1, 11.9,1,1, 6.593, 10344.671, 418.987, 52877.436 25/05/04,19:52:14,13,09,1, 11.9,1,1, 6.593, 10344.682, 418.984, 52877.464 25/05/04,19:52:14,14,09,1, 11.9,1,1, 6.593, 10344.683, 418.954, 52877.458 25/05/04,19:52:14,15,09,1, 11.9,1,1, 6.593, 10344.669, 418.983, 52877.380 25/05/04,19:52:14,16,09,1, 11.9,1,1, 6.593, 10344.683, 418.969, 52877.437 25/05/04,19:52:14,17,09,1, 11.9,1,1, 6.593, 10344.660, 418.947, 52877.438 25/05/04,19:52:14,18,09,1, 11.9,1,1, 6.593, 10344.632, 418.937, 52877.420 25/05/04,19:52:14,19,09,1, 11.9,1,1, 6.593, 10344.633, 418.936, 52877.436 25/05/04,19:52:15,00,09,1, 11.9,1,1, 6.597, 10344.629, 418.936, 52877.436 25/05/04,19:52:15,01,09,1, 11.9,1,1, 6.597, 10344.631, 418.903, 52877.477 25/05/04,19:52:15,02,09,1, 11.9,1,1, 6.597, 10344.631, 418.911, 52877.441 25/05/04,19:52:15,03,09,1, 11.9,1,1, 6.597, 10344.627, 418.879, 52877.391 25/05/04,19:52:15,04,09,1, 11.9,1,1, 6.597, 10344.619, 418.857, 52877.382 25/05/04,19:52:15,05,09,1, 11.9,1,1, 6.597, 10344.618, 418.865, 52877.483 25/05/04,19:52:15,06,09,1, 11.9,1,1, 6.597, 10344.615, 418.849, 52877.414 25/05/04,19:52:15,07,09,1, 11.9,1,1, 6.597, 10344.594, 418.857, 52877.456 25/05/04,19:52:15,08,09,1, 11.9,1,1, 6.597, 10344.595, 418.838, 52877.433 25/05/04,19:52:15,09,09,1, 11.9,1,1, 6.597, 10344.575, 418.838, 52877.439 25/05/04,19:52:15,10,09,1, 11.9,1,1, 6.597, 10344.568, 418.805, 52877.360 25/05/04,19:52:15,11,09,1, 11.9,1,1, 6.597, 10344.545, 418.806, 52877.408 25/05/04,19:52:15,12,09,1, 11.9,1,1, 6.597, 10344.548, 418.801, 52877.434 25/05/04,19:52:15,13,09,1, 11.9,1,1, 6.597, 10344.555, 418.780, 52877.463 25/05/04,19:52:15,14,09,1, 11.9,1,1, 6.597, 10344.538, 418.774, 52877.423 25/05/04,19:52:15,15,09,1, 11.9,1,1, 6.597, 10344.527, 418.774, 52877.452 25/05/04,19:52:15,16,09,1, 11.9,1,1, 6.597, 10344.497, 418.754, 52877.470 25/05/04,19:52:15,17,09,1, 11.9,1,1, 6.597, 10344.502, 418.737, 52877.476 25/05/04,19:52:15,18,09,1, 11.9,1,1, 6.597, 10344.511, 418.721, 52877.504 25/05/04,19:52:15,19,09,1, 11.9,1,1, 6.597, 10344.475, 418.716, 52877.454 25/05/04,19:52:16,00,09,1, 11.9,1,1, 6.589, 10344.471, 418.716, 52877.454 25/05/04,19:52:16,01,09,1, 11.9,1,1, 6.589, 10344.480, 418.713, 52877.489 25/05/04,19:52:16,02,09,1, 11.9,1,1, 6.589, 10344.485, 418.698, 52877.474 25/05/04,19:52:16,03,09,1, 11.9,1,1, 6.589, 10344.470, 418.685, 52877.466 25/05/04,19:52:16,04,09,1, 11.9,1,1, 6.589, 10344.454, 418.677, 52877.427 25/05/04,19:52:16,05,09,1, 11.9,1,1, 6.589, 10344.444, 418.686, 52877.497 25/05/04,19:52:16,06,09,1, 11.9,1,1, 6.589, 10344.435, 418.659, 52877.461 25/05/04,19:52:16,07,09,1, 11.9,1,1, 6.589, 10344.429, 418.667, 52877.532 25/05/04,19:52:16,08,09,1, 11.9,1,1, 6.589, 10344.406, 418.646, 52877.460 25/05/04,19:52:16,09,09,1, 11.9,1,1, 6.589, 10344.410, 418.616, 52877.477 25/05/04,19:52:16,10,09,1, 11.9,1,1, 6.589, 10344.389, 418.601, 52877.496 25/05/04,19:52:16,11,09,1, 11.9,1,1, 6.589, 10344.414, 418.616, 52877.469 25/05/04,19:52:16,12,09,1, 11.9,1,1, 6.589, 10344.395, 418.587, 52877.429 25/05/04,19:52:16,13,09,1, 11.9,1,1, 6.589, 10344.358, 418.606, 52877.481 25/05/04,19:52:16,14,09,1, 11.9,1,1, 6.589, 10344.370, 418.581, 52877.455 25/05/04,19:52:16,15,09,1, 11.9,1,1, 6.589, 10344.347, 418.565, 52877.455 25/05/04,19:52:16,16,09,1, 11.9,1,1, 6.589, 10344.349, 418.539, 52877.368 25/05/04,19:52:16,17,09,1, 11.9,1,1, 6.589, 10344.338, 418.560, 52877.504 25/05/04,19:52:16,18,09,1, 11.9,1,1, 6.589, 10344.351, 418.554, 52877.459 25/05/04,19:52:16,19,09,1, 11.9,1,1, 6.589, 10344.341, 418.546, 52877.444 25/05/04,19:52:17,00,10,1, 11.9,1,1, 6.594, 10344.337, 418.546, 52877.444 25/05/04,19:52:17,01,10,1, 11.9,1,1, 6.594, 10344.294, 418.520, 52877.479 25/05/04,19:52:17,02,10,1, 11.9,1,1, 6.594, 10344.298, 418.519, 52877.461 25/05/04,19:52:17,03,10,1, 11.9,1,1, 6.594, 10344.282, 418.521, 52877.413 25/05/04,19:52:17,04,10,1, 11.9,1,1, 6.594, 10344.270, 418.529, 52877.461 25/05/04,19:52:17,05,10,1, 11.9,1,1, 6.594, 10344.282, 418.478, 52877.519 25/05/04,19:52:17,06,10,1, 11.9,1,1, 6.594, 10344.272, 418.496, 52877.494 25/05/04,19:52:17,07,10,1, 11.9,1,1, 6.594, 10344.254, 418.473, 52877.537 25/05/04,19:52:17,08,10,1, 11.9,1,1, 6.594, 10344.241, 418.455, 52877.443 25/05/04,19:52:17,09,10,1, 11.9,1,1, 6.594, 10344.239, 418.439, 52877.419 25/05/04,19:52:17,10,10,1, 11.9,1,1, 6.594, 10344.217, 418.457, 52877.488 25/05/04,19:52:17,11,10,1, 11.9,1,1, 6.594, 10344.222, 418.443, 52877.523 25/05/04,19:52:17,12,10,1, 11.9,1,1, 6.594, 10344.212, 418.447, 52877.561 25/05/04,19:52:17,13,10,1, 11.9,1,1, 6.594, 10344.189, 418.408, 52877.449 25/05/04,19:52:17,14,10,1, 11.9,1,1, 6.594, 10344.206, 418.392, 52877.463 25/05/04,19:52:17,15,10,1, 11.9,1,1, 6.594, 10344.204, 418.393, 52877.550 25/05/04,19:52:17,16,10,1, 11.9,1,1, 6.594, 10344.169, 418.379, 52877.454 25/05/04,19:52:17,17,10,1, 11.9,1,1, 6.594, 10344.175, 418.388, 52877.512 25/05/04,19:52:17,18,10,1, 11.9,1,1, 6.594, 10344.180, 418.370, 52877.525 25/05/04,19:52:17,19,10,1, 11.9,1,1, 6.594, 10344.119, 418.342, 52877.488 25/05/04,19:52:18,00,10,1, 11.9,1,1, 6.589, 10344.112, 418.342, 52877.488 25/05/04,19:52:18,01,10,1, 11.9,1,1, 6.589, 10344.122, 418.335, 52877.499 25/05/04,19:52:18,02,10,1, 11.9,1,1, 6.589, 10344.128, 418.341, 52877.574 25/05/04,19:52:18,03,10,1, 11.9,1,1, 6.589, 10344.122, 418.320, 52877.542 25/05/04,19:52:18,04,10,1, 11.9,1,1, 6.589, 10344.111, 418.331, 52877.520 25/05/04,19:52:18,05,10,1, 11.9,1,1, 6.589, 10344.075, 418.311, 52877.545 25/05/04,19:52:18,06,10,1, 11.9,1,1, 6.589, 10344.071, 418.316, 52877.497 25/05/04,19:52:18,07,10,1, 11.9,1,1, 6.589, 10344.066, 418.303, 52877.436 25/05/04,19:52:18,08,10,1, 11.9,1,1, 6.589, 10344.048, 418.251, 52877.470 25/05/04,19:52:18,09,10,1, 11.9,1,1, 6.589, 10344.057, 418.288, 52877.459 25/05/04,19:52:18,10,10,1, 11.9,1,1, 6.589, 10344.023, 418.278, 52877.431 25/05/04,19:52:18,11,10,1, 11.9,1,1, 6.589, 10344.048, 418.256, 52877.529 25/05/04,19:52:18,12,10,1, 11.9,1,1, 6.589, 10344.048, 418.239, 52877.518 25/05/04,19:52:18,13,10,1, 11.9,1,1, 6.589, 10344.009, 418.236, 52877.521 25/05/04,19:52:18,14,10,1, 11.9,1,1, 6.589, 10343.986, 418.210, 52877.540 25/05/04,19:52:18,15,10,1, 11.9,1,1, 6.589, 10343.987, 418.250, 52877.521 25/05/04,19:52:18,16,10,1, 11.9,1,1, 6.589, 10343.958, 418.236, 52877.578 25/05/04,19:52:18,17,10,1, 11.9,1,1, 6.589, 10343.976, 418.223, 52877.585 25/05/04,19:52:18,18,10,1, 11.9,1,1, 6.589, 10343.967, 418.182, 52877.411 25/05/04,19:52:18,19,10,1, 11.9,1,1, 6.589, 10343.953, 418.203, 52877.554 25/05/04,19:52:19,00,10,1, 11.9,1,1, 6.595, 10343.945, 418.203, 52877.554 25/05/04,19:52:19,01,10,1, 11.9,1,1, 6.595, 10343.936, 418.190, 52877.509 25/05/04,19:52:19,02,10,1, 11.9,1,1, 6.595, 10343.934, 418.173, 52877.493 25/05/04,19:52:19,03,10,1, 11.9,1,1, 6.595, 10343.894, 418.164, 52877.544 25/05/04,19:52:19,04,10,1, 11.9,1,1, 6.595, 10343.902, 418.158, 52877.597 25/05/04,19:52:19,05,10,1, 11.9,1,1, 6.595, 10343.868, 418.165, 52877.523 25/05/04,19:52:19,06,10,1, 11.9,1,1, 6.595, 10343.837, 418.131, 52877.583 25/05/04,19:52:19,07,10,1, 11.9,1,1, 6.595, 10343.864, 418.154, 52877.639 25/05/04,19:52:19,08,10,1, 11.9,1,1, 6.595, 10343.871, 418.106, 52877.542 25/05/04,19:52:19,09,10,1, 11.9,1,1, 6.595, 10343.852, 418.111, 52877.575 25/05/04,19:52:19,10,10,1, 11.9,1,1, 6.595, 10343.832, 418.077, 52877.536 25/05/04,19:52:19,11,10,1, 11.9,1,1, 6.595, 10343.834, 418.119, 52877.613 25/05/04,19:52:19,12,10,1, 11.9,1,1, 6.595, 10343.791, 418.074, 52877.524 25/05/04,19:52:19,13,10,1, 11.9,1,1, 6.595, 10343.794, 418.090, 52877.605 25/05/04,19:52:19,14,10,1, 11.9,1,1, 6.595, 10343.786, 418.066, 52877.627 25/05/04,19:52:19,15,10,1, 11.9,1,1, 6.595, 10343.808, 418.079, 52877.613 25/05/04,19:52:19,16,10,1, 11.9,1,1, 6.595, 10343.767, 418.062, 52877.589 25/05/04,19:52:19,17,10,1, 11.9,1,1, 6.595, 10343.764, 418.073, 52877.551 25/05/04,19:52:19,18,10,1, 11.9,1,1, 6.595, 10343.744, 418.044, 52877.609 25/05/04,19:52:19,19,10,1, 11.9,1,1, 6.595, 10343.738, 418.075, 52877.655 25/05/04,19:52:20,00,09,1, 12.0,1,1, 6.596, 10343.736, 418.075, 52877.655 25/05/04,19:52:20,01,09,1, 12.0,1,1, 6.596, 10343.692, 418.053, 52877.595 25/05/04,19:52:20,02,09,1, 12.0,1,1, 6.596, 10343.728, 418.061, 52877.560 25/05/04,19:52:20,03,09,1, 12.0,1,1, 6.596, 10343.743, 418.057, 52877.616 25/05/04,19:52:20,04,09,1, 12.0,1,1, 6.596, 10343.694, 418.036, 52877.570 25/05/04,19:52:20,05,09,1, 12.0,1,1, 6.596, 10343.701, 418.014, 52877.659 25/05/04,19:52:20,06,09,1, 12.0,1,1, 6.596, 10343.682, 418.018, 52877.615 25/05/04,19:52:20,07,09,1, 12.0,1,1, 6.596, 10343.659, 418.001, 52877.625 25/05/04,19:52:20,08,09,1, 12.0,1,1, 6.596, 10343.659, 417.982, 52877.645 25/05/04,19:52:20,09,09,1, 12.0,1,1, 6.596, 10343.653, 417.996, 52877.630 25/05/04,19:52:20,10,09,1, 12.0,1,1, 6.596, 10343.645, 417.992, 52877.569 25/05/04,19:52:20,11,09,1, 12.0,1,1, 6.596, 10343.625, 417.974, 52877.633 25/05/04,19:52:20,12,09,1, 12.0,1,1, 6.596, 10343.616, 417.949, 52877.608 25/05/04,19:52:20,13,09,1, 12.0,1,1, 6.596, 10343.618, 417.947, 52877.605 25/05/04,19:52:20,14,09,1, 12.0,1,1, 6.596, 10343.609, 417.953, 52877.629 25/05/04,19:52:20,15,09,1, 12.0,1,1, 6.596, 10343.593, 417.918, 52877.582 25/05/04,19:52:20,16,09,1, 12.0,1,1, 6.596, 10343.606, 417.920, 52877.608 25/05/04,19:52:20,17,09,1, 12.0,1,1, 6.596, 10343.575, 417.906, 52877.664 25/05/04,19:52:20,18,09,1, 12.0,1,1, 6.596, 10343.579, 417.908, 52877.655 25/05/04,19:52:20,19,09,1, 12.0,1,1, 6.596, 10343.562, 417.886, 52877.616 25/05/04,19:52:21,00,10,1, 11.9,1,1, 6.586, 10343.561, 417.886, 52877.616 25/05/04,19:52:21,01,10,1, 11.9,1,1, 6.586, 10343.544, 417.880, 52877.648 25/05/04,19:52:21,02,10,1, 11.9,1,1, 6.586, 10343.564, 417.895, 52877.690 25/05/04,19:52:21,03,10,1, 11.9,1,1, 6.586, 10343.537, 417.857, 52877.653 25/05/04,19:52:21,04,10,1, 11.9,1,1, 6.586, 10343.530, 417.858, 52877.625 25/05/04,19:52:21,05,10,1, 11.9,1,1, 6.586, 10343.534, 417.835, 52877.704 25/05/04,19:52:21,06,10,1, 11.9,1,1, 6.586, 10343.541, 417.814, 52877.695 25/05/04,19:52:21,07,10,1, 11.9,1,1, 6.586, 10343.513, 417.793, 52877.673 25/05/04,19:52:21,08,10,1, 11.9,1,1, 6.586, 10343.498, 417.787, 52877.678 25/05/04,19:52:21,09,10,1, 11.9,1,1, 6.586, 10343.511, 417.778, 52877.589 25/05/04,19:52:21,10,10,1, 11.9,1,1, 6.586, 10343.495, 417.771, 52877.738 25/05/04,19:52:21,11,10,1, 11.9,1,1, 6.586, 10343.479, 417.765, 52877.656 25/05/04,19:52:21,12,10,1, 11.9,1,1, 6.586, 10343.472, 417.758, 52877.664 25/05/04,19:52:21,13,10,1, 11.9,1,1, 6.586, 10343.450, 417.743, 52877.729 25/05/04,19:52:21,14,10,1, 11.9,1,1, 6.586, 10343.451, 417.736, 52877.675 25/05/04,19:52:21,15,10,1, 11.9,1,1, 6.586, 10343.443, 417.725, 52877.677 25/05/04,19:52:21,16,10,1, 11.9,1,1, 6.586, 10343.418, 417.727, 52877.662 25/05/04,19:52:21,17,10,1, 11.9,1,1, 6.586, 10343.426, 417.707, 52877.739 25/05/04,19:52:21,18,10,1, 11.9,1,1, 6.586, 10343.403, 417.704, 52877.692 25/05/04,19:52:21,19,10,1, 11.9,1,1, 6.586, 10343.423, 417.696, 52877.714 25/05/04,19:52:22,00,10,1, 11.9,1,1, 6.594, 10343.419, 417.696, 52877.714 25/05/04,19:52:22,01,10,1, 11.9,1,1, 6.594, 10343.397, 417.684, 52877.723 25/05/04,19:52:22,02,10,1, 11.9,1,1, 6.594, 10343.368, 417.660, 52877.713 25/05/04,19:52:22,03,10,1, 11.9,1,1, 6.594, 10343.382, 417.657, 52877.686 25/05/04,19:52:22,04,10,1, 11.9,1,1, 6.594, 10343.373, 417.651, 52877.699 25/05/04,19:52:22,05,10,1, 11.9,1,1, 6.594, 10343.336, 417.659, 52877.750 25/05/04,19:52:22,06,10,1, 11.9,1,1, 6.594, 10343.373, 417.657, 52877.757 25/05/04,19:52:22,07,10,1, 11.9,1,1, 6.594, 10343.342, 417.651, 52877.766 25/05/04,19:52:22,08,10,1, 11.9,1,1, 6.594, 10343.337, 417.634, 52877.705 25/05/04,19:52:22,09,10,1, 11.9,1,1, 6.594, 10343.343, 417.655, 52877.780 25/05/04,19:52:22,10,10,1, 11.9,1,1, 6.594, 10343.328, 417.640, 52877.787 25/05/04,19:52:22,11,10,1, 11.9,1,1, 6.594, 10343.315, 417.629, 52877.791 25/05/04,19:52:22,12,10,1, 11.9,1,1, 6.594, 10343.324, 417.621, 52877.666 25/05/04,19:52:22,13,10,1, 11.9,1,1, 6.594, 10343.305, 417.625, 52877.729 25/05/04,19:52:22,14,10,1, 11.9,1,1, 6.594, 10343.293, 417.610, 52877.764 25/05/04,19:52:22,15,10,1, 11.9,1,1, 6.594, 10343.293, 417.611, 52877.757 25/05/04,19:52:22,16,10,1, 11.9,1,1, 6.594, 10343.287, 417.591, 52877.717 25/05/04,19:52:22,17,10,1, 11.9,1,1, 6.594, 10343.271, 417.618, 52877.802 25/05/04,19:52:22,18,10,1, 11.9,1,1, 6.594, 10343.261, 417.577, 52877.715 25/05/04,19:52:22,19,10,1, 11.9,1,1, 6.594, 10343.243, 417.602, 52877.822 25/05/04,19:52:23,00,10,1, 11.9,1,1, 6.590, 10343.236, 417.602, 52877.822 25/05/04,19:52:23,01,10,1, 11.9,1,1, 6.590, 10343.233, 417.582, 52877.794 25/05/04,19:52:23,02,10,1, 11.9,1,1, 6.590, 10343.192, 417.582, 52877.752 25/05/04,19:52:23,03,10,1, 11.9,1,1, 6.590, 10343.223, 417.555, 52877.745 25/05/04,19:52:23,04,10,1, 11.9,1,1, 6.590, 10343.186, 417.548, 52877.757 25/05/04,19:52:23,05,10,1, 11.9,1,1, 6.590, 10343.206, 417.544, 52877.778 25/05/04,19:52:23,06,10,1, 11.9,1,1, 6.590, 10343.162, 417.542, 52877.795 25/05/04,19:52:23,07,10,1, 11.9,1,1, 6.590, 10343.174, 417.550, 52877.782 25/05/04,19:52:23,08,10,1, 11.9,1,1, 6.590, 10343.155, 417.524, 52877.726 25/05/04,19:52:23,09,10,1, 11.9,1,1, 6.590, 10343.155, 417.550, 52877.796 25/05/04,19:52:23,10,10,1, 11.9,1,1, 6.590, 10343.133, 417.511, 52877.756 25/05/04,19:52:23,11,10,1, 11.9,1,1, 6.590, 10343.137, 417.546, 52877.848 25/05/04,19:52:23,12,10,1, 11.9,1,1, 6.590, 10343.128, 417.528, 52877.707 25/05/04,19:52:23,13,10,1, 11.9,1,1, 6.590, 10343.112, 417.530, 52877.806 25/05/04,19:52:23,14,10,1, 11.9,1,1, 6.590, 10343.096, 417.521, 52877.748 25/05/04,19:52:23,15,10,1, 11.9,1,1, 6.590, 10343.122, 417.523, 52877.889 25/05/04,19:52:23,16,10,1, 11.9,1,1, 6.590, 10343.105, 417.507, 52877.805 25/05/04,19:52:23,17,10,1, 11.9,1,1, 6.590, 10343.106, 417.510, 52877.845 25/05/04,19:52:23,18,10,1, 11.9,1,1, 6.590, 10343.087, 417.487, 52877.784 25/05/04,19:52:23,19,10,1, 11.9,1,1, 6.590, 10343.089, 417.494, 52877.799 25/05/04,19:52:24,00,09,1, 11.9,1,1, 6.592, 10343.086, 417.494, 52877.799 25/05/04,19:52:24,01,09,1, 11.9,1,1, 6.592, 10343.109, 417.488, 52877.820 25/05/04,19:52:24,02,09,1, 11.9,1,1, 6.592, 10343.047, 417.468, 52877.813 25/05/04,19:52:24,03,09,1, 11.9,1,1, 6.592, 10343.026, 417.506, 52877.890 25/05/04,19:52:24,04,09,1, 11.9,1,1, 6.592, 10343.059, 417.489, 52877.895 25/05/04,19:52:24,05,09,1, 11.9,1,1, 6.592, 10343.031, 417.507, 52877.902 25/05/04,19:52:24,06,09,1, 11.9,1,1, 6.592, 10343.042, 417.503, 52877.899 25/05/04,19:52:24,07,09,1, 11.9,1,1, 6.592, 10343.028, 417.498, 52877.891 25/05/04,19:52:24,08,09,1, 11.9,1,1, 6.592, 10343.012, 417.487, 52877.850 25/05/04,19:52:24,09,09,1, 11.9,1,1, 6.592, 10343.025, 417.472, 52877.862 25/05/04,19:52:24,10,09,1, 11.9,1,1, 6.592, 10343.002, 417.484, 52877.895 25/05/04,19:52:24,11,09,1, 11.9,1,1, 6.592, 10342.980, 417.468, 52877.876 25/05/04,19:52:24,12,09,1, 11.9,1,1, 6.592, 10342.963, 417.482, 52877.873 25/05/04,19:52:24,13,09,1, 11.9,1,1, 6.592, 10342.975, 417.463, 52877.885 25/05/04,19:52:24,14,09,1, 11.9,1,1, 6.592, 10342.965, 417.476, 52877.894 25/05/04,19:52:24,15,09,1, 11.9,1,1, 6.592, 10342.968, 417.470, 52877.885 25/05/04,19:52:24,16,09,1, 11.9,1,1, 6.592, 10342.947, 417.481, 52877.947 25/05/04,19:52:24,17,09,1, 11.9,1,1, 6.592, 10342.960, 417.475, 52877.909 25/05/04,19:52:24,18,09,1, 11.9,1,1, 6.592, 10342.961, 417.484, 52877.843 25/05/04,19:52:24,19,09,1, 11.9,1,1, 6.592, 10342.934, 417.488, 52877.911 25/05/04,19:52:25,00,10,1, 12.0,1,1, 6.593, 10342.927, 417.488, 52877.911 25/05/04,19:52:25,01,10,1, 12.0,1,1, 6.593, 10342.907, 417.474, 52877.972 25/05/04,19:52:25,02,10,1, 12.0,1,1, 6.593, 10342.937, 417.477, 52877.978 25/05/04,19:52:25,03,10,1, 12.0,1,1, 6.593, 10342.916, 417.453, 52877.980 25/05/04,19:52:25,04,10,1, 12.0,1,1, 6.593, 10342.928, 417.466, 52878.008 25/05/04,19:52:25,05,10,1, 12.0,1,1, 6.593, 10342.916, 417.471, 52877.956 25/05/04,19:52:25,06,10,1, 12.0,1,1, 6.593, 10342.906, 417.494, 52877.995 25/05/04,19:52:25,07,10,1, 12.0,1,1, 6.593, 10342.899, 417.465, 52877.982 25/05/04,19:52:25,08,10,1, 12.0,1,1, 6.593, 10342.901, 417.465, 52877.909 25/05/04,19:52:25,09,10,1, 12.0,1,1, 6.593, 10342.866, 417.472, 52877.909 25/05/04,19:52:25,10,10,1, 12.0,1,1, 6.593, 10342.887, 417.475, 52877.925 25/05/04,19:52:25,11,10,1, 12.0,1,1, 6.593, 10342.871, 417.448, 52877.957 25/05/04,19:52:25,12,10,1, 12.0,1,1, 6.593, 10342.840, 417.475, 52878.113 25/05/04,19:52:25,13,10,1, 12.0,1,1, 6.593, 10342.832, 417.442, 52878.015 25/05/04,19:52:25,14,10,1, 12.0,1,1, 6.593, 10342.873, 417.435, 52878.073 25/05/04,19:52:25,15,10,1, 12.0,1,1, 6.593, 10342.836, 417.432, 52877.910 25/05/04,19:52:25,16,10,1, 12.0,1,1, 6.593, 10342.827, 417.444, 52877.966 25/05/04,19:52:25,17,10,1, 12.0,1,1, 6.593, 10342.843, 417.448, 52877.987 25/05/04,19:52:25,18,10,1, 12.0,1,1, 6.593, 10342.831, 417.441, 52878.027 25/05/04,19:52:25,19,10,1, 12.0,1,1, 6.593, 10342.820, 417.430, 52877.984 25/05/04,19:52:26,00,09,1, 12.0,1,1, 6.585, 10342.818, 417.430, 52877.984 25/05/04,19:52:26,01,09,1, 12.0,1,1, 6.585, 10342.794, 417.422, 52877.990 25/05/04,19:52:26,02,09,1, 12.0,1,1, 6.585, 10342.811, 417.415, 52877.992 25/05/04,19:52:26,03,09,1, 12.0,1,1, 6.585, 10342.833, 417.436, 52877.990 25/05/04,19:52:26,04,09,1, 12.0,1,1, 6.585, 10342.814, 417.410, 52878.030 25/05/04,19:52:26,05,09,1, 12.0,1,1, 6.585, 10342.818, 417.410, 52878.025 25/05/04,19:52:26,06,09,1, 12.0,1,1, 6.585, 10342.826, 417.428, 52878.037 25/05/04,19:52:26,07,09,1, 12.0,1,1, 6.585, 10342.795, 417.436, 52877.990 25/05/04,19:52:26,08,09,1, 12.0,1,1, 6.585, 10342.813, 417.406, 52878.051 25/05/04,19:52:26,09,09,1, 12.0,1,1, 6.585, 10342.819, 417.406, 52878.065 25/05/04,19:52:26,10,09,1, 12.0,1,1, 6.585, 10342.774, 417.407, 52878.038 25/05/04,19:52:26,11,09,1, 12.0,1,1, 6.585, 10342.793, 417.391, 52878.056 25/05/04,19:52:26,12,09,1, 12.0,1,1, 6.585, 10342.815, 417.380, 52878.056 25/05/04,19:52:26,13,09,1, 12.0,1,1, 6.585, 10342.807, 417.407, 52878.041 25/05/04,19:52:26,14,09,1, 12.0,1,1, 6.585, 10342.763, 417.383, 52878.048 25/05/04,19:52:26,15,09,1, 12.0,1,1, 6.585, 10342.790, 417.409, 52878.056 25/05/04,19:52:26,16,09,1, 12.0,1,1, 6.585, 10342.746, 417.385, 52878.066 25/05/04,19:52:26,17,09,1, 12.0,1,1, 6.585, 10342.772, 417.390, 52878.028 25/05/04,19:52:26,18,09,1, 12.0,1,1, 6.585, 10342.781, 417.370, 52877.979 25/05/04,19:52:26,19,09,1, 12.0,1,1, 6.585, 10342.759, 417.397, 52878.064 25/05/04,19:52:27,00,10,1, 11.9,1,1, 6.583, 10342.752, 417.397, 52878.064 25/05/04,19:52:27,01,10,1, 11.9,1,1, 6.583, 10342.745, 417.377, 52878.085 25/05/04,19:52:27,02,10,1, 11.9,1,1, 6.583, 10342.735, 417.361, 52878.035 25/05/04,19:52:27,03,10,1, 11.9,1,1, 6.583, 10342.738, 417.373, 52878.061 25/05/04,19:52:27,04,10,1, 11.9,1,1, 6.583, 10342.739, 417.365, 52878.028 25/05/04,19:52:27,05,10,1, 11.9,1,1, 6.583, 10342.747, 417.363, 52877.967 25/05/04,19:52:27,06,10,1, 11.9,1,1, 6.583, 10342.748, 417.355, 52877.989 25/05/04,19:52:27,07,10,1, 11.9,1,1, 6.583, 10342.725, 417.349, 52878.077 25/05/04,19:52:27,08,10,1, 11.9,1,1, 6.583, 10342.743, 417.360, 52878.037 25/05/04,19:52:27,09,10,1, 11.9,1,1, 6.583, 10342.713, 417.387, 52878.066 25/05/04,19:52:27,10,10,1, 11.9,1,1, 6.583, 10342.692, 417.354, 52877.999 25/05/04,19:52:27,11,10,1, 11.9,1,1, 6.583, 10342.716, 417.344, 52878.001 25/05/04,19:52:27,12,10,1, 11.9,1,1, 6.583, 10342.719, 417.339, 52878.033 25/05/04,19:52:27,13,10,1, 11.9,1,1, 6.583, 10342.673, 417.352, 52878.047 25/05/04,19:52:27,14,10,1, 11.9,1,1, 6.583, 10342.711, 417.341, 52878.078 25/05/04,19:52:27,15,10,1, 11.9,1,1, 6.583, 10342.718, 417.315, 52878.087 25/05/04,19:52:27,16,10,1, 11.9,1,1, 6.583, 10342.705, 417.303, 52878.076 25/05/04,19:52:27,17,10,1, 11.9,1,1, 6.583, 10342.699, 417.321, 52878.110 25/05/04,19:52:27,18,10,1, 11.9,1,1, 6.583, 10342.724, 417.295, 52878.019 25/05/04,19:52:27,19,10,1, 11.9,1,1, 6.583, 10342.678, 417.307, 52878.061 25/05/04,19:52:28,00,09,1, 12.0,1,1, 6.587, 10342.677, 417.307, 52878.061 25/05/04,19:52:28,01,09,1, 12.0,1,1, 6.587, 10342.668, 417.305, 52878.067 25/05/04,19:52:28,02,09,1, 12.0,1,1, 6.587, 10342.694, 417.286, 52878.042 25/05/04,19:52:28,03,09,1, 12.0,1,1, 6.587, 10342.651, 417.296, 52878.075 25/05/04,19:52:28,04,09,1, 12.0,1,1, 6.587, 10342.689, 417.292, 52878.063 25/05/04,19:52:28,05,09,1, 12.0,1,1, 6.587, 10342.683, 417.257, 52878.046 25/05/04,19:52:28,06,09,1, 12.0,1,1, 6.587, 10342.693, 417.258, 52878.055 25/05/04,19:52:28,07,09,1, 12.0,1,1, 6.587, 10342.689, 417.265, 52878.051 25/05/04,19:52:28,08,09,1, 12.0,1,1, 6.587, 10342.700, 417.266, 52878.039 25/05/04,19:52:28,09,09,1, 12.0,1,1, 6.587, 10342.675, 417.262, 52878.083 25/05/04,19:52:28,10,09,1, 12.0,1,1, 6.587, 10342.689, 417.247, 52878.086 25/05/04,19:52:28,11,09,1, 12.0,1,1, 6.587, 10342.679, 417.222, 52878.056 25/05/04,19:52:28,12,09,1, 12.0,1,1, 6.587, 10342.686, 417.240, 52878.121 25/05/04,19:52:28,13,09,1, 12.0,1,1, 6.587, 10342.672, 417.241, 52878.113 25/05/04,19:52:28,14,09,1, 12.0,1,1, 6.587, 10342.664, 417.208, 52878.069 25/05/04,19:52:28,15,09,1, 12.0,1,1, 6.587, 10342.663, 417.226, 52878.130 25/05/04,19:52:28,16,09,1, 12.0,1,1, 6.587, 10342.704, 417.198, 52878.104 25/05/04,19:52:28,17,09,1, 12.0,1,1, 6.587, 10342.677, 417.212, 52878.135 25/05/04,19:52:28,18,09,1, 12.0,1,1, 6.587, 10342.693, 417.197, 52878.093 25/05/04,19:52:28,19,09,1, 12.0,1,1, 6.587, 10342.678, 417.195, 52878.071 25/05/04,19:52:29,00,09,1, 11.9,1,1, 6.583, 10342.677, 417.195, 52878.071 25/05/04,19:52:29,01,09,1, 11.9,1,1, 6.583, 10342.666, 417.171, 52878.095 25/05/04,19:52:29,02,09,1, 11.9,1,1, 6.583, 10342.657, 417.187, 52878.143 25/05/04,19:52:29,03,09,1, 11.9,1,1, 6.583, 10342.668, 417.191, 52878.090 25/05/04,19:52:29,04,09,1, 11.9,1,1, 6.583, 10342.675, 417.183, 52878.111 25/05/04,19:52:29,05,09,1, 11.9,1,1, 6.583, 10342.627, 417.178, 52878.119 25/05/04,19:52:29,06,09,1, 11.9,1,1, 6.583, 10342.650, 417.164, 52878.083 25/05/04,19:52:29,07,09,1, 11.9,1,1, 6.583, 10342.640, 417.168, 52878.174 25/05/04,19:52:29,08,09,1, 11.9,1,1, 6.583, 10342.629, 417.165, 52878.161 25/05/04,19:52:29,09,09,1, 11.9,1,1, 6.583, 10342.632, 417.146, 52878.166 25/05/04,19:52:29,10,09,1, 11.9,1,1, 6.583, 10342.622, 417.136, 52878.182 25/05/04,19:52:29,11,09,1, 11.9,1,1, 6.583, 10342.640, 417.142, 52878.095 25/05/04,19:52:29,12,09,1, 11.9,1,1, 6.583, 10342.624, 417.133, 52878.091 25/05/04,19:52:29,13,09,1, 11.9,1,1, 6.583, 10342.601, 417.147, 52878.059 25/05/04,19:52:29,14,09,1, 11.9,1,1, 6.583, 10342.616, 417.155, 52878.193 25/05/04,19:52:29,15,09,1, 11.9,1,1, 6.583, 10342.594, 417.138, 52878.109 25/05/04,19:52:29,16,09,1, 11.9,1,1, 6.583, 10342.613, 417.127, 52878.145 25/05/04,19:52:29,17,09,1, 11.9,1,1, 6.583, 10342.591, 417.137, 52878.118 25/05/04,19:52:29,18,09,1, 11.9,1,1, 6.583, 10342.624, 417.110, 52878.122 25/05/04,19:52:29,19,09,1, 11.9,1,1, 6.583, 10342.585, 417.114, 52878.093 25/05/04,19:52:30,00,09,1, 12.0,1,1, 6.593, 10342.577, 417.114, 52878.093 25/05/04,19:52:30,01,09,1, 12.0,1,1, 6.593, 10342.575, 417.121, 52878.122 25/05/04,19:52:30,02,09,1, 12.0,1,1, 6.593, 10342.595, 417.127, 52878.105 25/05/04,19:52:30,03,09,1, 12.0,1,1, 6.593, 10342.592, 417.124, 52878.185 25/05/04,19:52:30,04,09,1, 12.0,1,1, 6.593, 10342.583, 417.113, 52878.188 25/05/04,19:52:30,05,09,1, 12.0,1,1, 6.593, 10342.598, 417.106, 52878.226 25/05/04,19:52:30,06,09,1, 12.0,1,1, 6.593, 10342.549, 417.114, 52878.078 25/05/04,19:52:30,07,09,1, 12.0,1,1, 6.593, 10342.557, 417.084, 52878.175 25/05/04,19:52:30,08,09,1, 12.0,1,1, 6.593, 10342.574, 417.103, 52878.116 25/05/04,19:52:30,09,09,1, 12.0,1,1, 6.593, 10342.538, 417.110, 52878.189 25/05/04,19:52:30,10,09,1, 12.0,1,1, 6.593, 10342.552, 417.099, 52878.178 25/05/04,19:52:30,11,09,1, 12.0,1,1, 6.593, 10342.535, 417.126, 52878.171 25/05/04,19:52:30,12,09,1, 12.0,1,1, 6.593, 10342.545, 417.103, 52878.129 25/05/04,19:52:30,13,09,1, 12.0,1,1, 6.593, 10342.545, 417.111, 52878.212 25/05/04,19:52:30,14,09,1, 12.0,1,1, 6.593, 10342.545, 417.100, 52878.193 25/05/04,19:52:30,15,09,1, 12.0,1,1, 6.593, 10342.542, 417.069, 52878.204 25/05/04,19:52:30,16,09,1, 12.0,1,1, 6.593, 10342.527, 417.103, 52878.222 25/05/04,19:52:30,17,09,1, 12.0,1,1, 6.593, 10342.551, 417.096, 52878.213 25/05/04,19:52:30,18,09,1, 12.0,1,1, 6.593, 10342.537, 417.091, 52878.209 25/05/04,19:52:30,19,09,1, 12.0,1,1, 6.593, 10342.528, 417.117, 52878.247 25/05/04,19:52:31,00,10,1, 11.9,1,1, 6.582, 10342.526, 417.117, 52878.247 25/05/04,19:52:31,01,10,1, 11.9,1,1, 6.582, 10342.522, 417.109, 52878.155 25/05/04,19:52:31,02,10,1, 11.9,1,1, 6.582, 10342.535, 417.093, 52878.258 25/05/04,19:52:31,03,10,1, 11.9,1,1, 6.582, 10342.518, 417.103, 52878.182 25/05/04,19:52:31,04,10,1, 11.9,1,1, 6.582, 10342.496, 417.078, 52878.178 25/05/04,19:52:31,05,10,1, 11.9,1,1, 6.582, 10342.517, 417.105, 52878.249 25/05/04,19:52:31,06,10,1, 11.9,1,1, 6.582, 10342.501, 417.109, 52878.146 25/05/04,19:52:31,07,10,1, 11.9,1,1, 6.582, 10342.511, 417.100, 52878.224 25/05/04,19:52:31,08,10,1, 11.9,1,1, 6.582, 10342.483, 417.072, 52878.250 25/05/04,19:52:31,09,10,1, 11.9,1,1, 6.582, 10342.476, 417.093, 52878.225 25/05/04,19:52:31,10,10,1, 11.9,1,1, 6.582, 10342.464, 417.066, 52878.169 25/05/04,19:52:31,11,10,1, 11.9,1,1, 6.582, 10342.504, 417.068, 52878.175 25/05/04,19:52:31,12,10,1, 11.9,1,1, 6.582, 10342.484, 417.063, 52878.226 25/05/04,19:52:31,13,10,1, 11.9,1,1, 6.582, 10342.465, 417.063, 52878.258 25/05/04,19:52:31,14,10,1, 11.9,1,1, 6.582, 10342.450, 417.080, 52878.254 25/05/04,19:52:31,15,10,1, 11.9,1,1, 6.582, 10342.455, 417.056, 52878.313 25/05/04,19:52:31,16,10,1, 11.9,1,1, 6.582, 10342.451, 417.067, 52878.290 25/05/04,19:52:31,17,10,1, 11.9,1,1, 6.582, 10342.474, 417.071, 52878.255 25/05/04,19:52:31,18,10,1, 11.9,1,1, 6.582, 10342.465, 417.063, 52878.259 25/05/04,19:52:31,19,10,1, 11.9,1,1, 6.582, 10342.432, 417.038, 52878.227 25/05/04,19:52:32,00,09,1, 11.9,1,1, 6.594, 10342.426, 417.038, 52878.227 25/05/04,19:52:32,01,09,1, 11.9,1,1, 6.594, 10342.436, 417.039, 52878.221 25/05/04,19:52:32,02,09,1, 11.9,1,1, 6.594, 10342.444, 417.018, 52878.233 25/05/04,19:52:32,03,09,1, 11.9,1,1, 6.594, 10342.442, 417.023, 52878.290 25/05/04,19:52:32,04,09,1, 11.9,1,1, 6.594, 10342.409, 417.028, 52878.268 25/05/04,19:52:32,05,09,1, 11.9,1,1, 6.594, 10342.406, 417.016, 52878.239 25/05/04,19:52:32,06,09,1, 11.9,1,1, 6.594, 10342.393, 417.019, 52878.240 25/05/04,19:52:32,07,09,1, 11.9,1,1, 6.594, 10342.405, 417.024, 52878.188 25/05/04,19:52:32,08,09,1, 11.9,1,1, 6.594, 10342.389, 417.024, 52878.213 25/05/04,19:52:32,09,09,1, 11.9,1,1, 6.594, 10342.398, 417.021, 52878.370 25/05/04,19:52:32,10,09,1, 11.9,1,1, 6.594, 10342.388, 417.017, 52878.217 25/05/04,19:52:32,11,09,1, 11.9,1,1, 6.594, 10342.406, 417.025, 52878.519 25/05/04,19:52:32,12,09,1, 11.9,1,1, 6.594, 10342.381, 417.031, 52878.270 25/05/04,19:52:32,13,09,1, 11.9,1,1, 6.594, 10342.381, 417.015, 52878.440 25/05/04,19:52:32,14,09,1, 11.9,1,1, 6.594, 10342.375, 417.002, 52878.300 25/05/04,19:52:32,15,09,1, 11.9,1,1, 6.594, 10342.380, 417.004, 52878.268 25/05/04,19:52:32,16,09,1, 11.9,1,1, 6.594, 10342.396, 417.028, 52878.309 25/05/04,19:52:32,17,09,1, 11.9,1,1, 6.594, 10342.373, 417.010, 52878.354 25/05/04,19:52:32,18,09,1, 11.9,1,1, 6.594, 10342.392, 417.026, 52878.390 25/05/04,19:52:32,19,09,1, 11.9,1,1, 6.594, 10342.375, 417.017, 52878.336 25/05/04,19:52:33,00,10,1, 11.9,1,1, 6.593, 10342.368, 417.017, 52878.336 25/05/04,19:52:33,01,10,1, 11.9,1,1, 6.593, 10342.370, 416.978, 52878.343 25/05/04,19:52:33,02,10,1, 11.9,1,1, 6.593, 10342.381, 417.003, 52878.244 25/05/04,19:52:33,03,10,1, 11.9,1,1, 6.593, 10342.337, 416.997, 52878.294 25/05/04,19:52:33,04,10,1, 11.9,1,1, 6.593, 10342.366, 417.002, 52878.350 25/05/04,19:52:33,05,10,1, 11.9,1,1, 6.593, 10342.366, 416.985, 52878.267 25/05/04,19:52:33,06,10,1, 11.9,1,1, 6.593, 10342.359, 416.995, 52878.367 25/05/04,19:52:33,07,10,1, 11.9,1,1, 6.593, 10342.339, 416.949, 52878.271 25/05/04,19:52:33,08,10,1, 11.9,1,1, 6.593, 10342.336, 416.977, 52878.295 25/05/04,19:52:33,09,10,1, 11.9,1,1, 6.593, 10342.324, 416.990, 52878.309 25/05/04,19:52:33,10,10,1, 11.9,1,1, 6.593, 10342.330, 417.000, 52878.299 25/05/04,19:52:33,11,10,1, 11.9,1,1, 6.593, 10342.345, 416.987, 52878.274 25/05/04,19:52:33,12,10,1, 11.9,1,1, 6.593, 10342.310, 417.002, 52878.316 25/05/04,19:52:33,13,10,1, 11.9,1,1, 6.593, 10342.307, 416.984, 52878.326 25/05/04,19:52:33,14,10,1, 11.9,1,1, 6.593, 10342.321, 416.986, 52878.357 25/05/04,19:52:33,15,10,1, 11.9,1,1, 6.593, 10342.312, 416.961, 52878.227 25/05/04,19:52:33,16,10,1, 11.9,1,1, 6.593, 10342.319, 416.985, 52878.335 25/05/04,19:52:33,17,10,1, 11.9,1,1, 6.593, 10342.311, 416.968, 52878.288 25/05/04,19:52:33,18,10,1, 11.9,1,1, 6.593, 10342.303, 416.982, 52878.322 25/05/04,19:52:33,19,10,1, 11.9,1,1, 6.593, 10342.274, 416.976, 52878.329 25/05/04,19:52:34,00,10,1, 11.9,1,1, 6.589, 10342.268, 416.976, 52878.329 25/05/04,19:52:34,01,10,1, 11.9,1,1, 6.589, 10342.277, 416.971, 52878.321 25/05/04,19:52:34,02,10,1, 11.9,1,1, 6.589, 10342.298, 416.964, 52878.337 25/05/04,19:52:34,03,10,1, 11.9,1,1, 6.589, 10342.280, 416.960, 52878.338 25/05/04,19:52:34,04,10,1, 11.9,1,1, 6.589, 10342.278, 416.994, 52878.360 25/05/04,19:52:34,05,10,1, 11.9,1,1, 6.589, 10342.295, 416.956, 52878.279 25/05/04,19:52:34,06,10,1, 11.9,1,1, 6.589, 10342.266, 416.968, 52878.282 25/05/04,19:52:34,07,10,1, 11.9,1,1, 6.589, 10342.289, 416.966, 52878.324 25/05/04,19:52:34,08,10,1, 11.9,1,1, 6.589, 10342.258, 416.967, 52878.341 25/05/04,19:52:34,09,10,1, 11.9,1,1, 6.589, 10342.249, 416.969, 52878.383 25/05/04,19:52:34,10,10,1, 11.9,1,1, 6.589, 10342.268, 416.997, 52878.434 25/05/04,19:52:34,11,10,1, 11.9,1,1, 6.589, 10342.247, 416.969, 52878.359 25/05/04,19:52:34,12,10,1, 11.9,1,1, 6.589, 10342.232, 416.969, 52878.382 25/05/04,19:52:34,13,10,1, 11.9,1,1, 6.589, 10342.257, 416.968, 52878.413 25/05/04,19:52:34,14,10,1, 11.9,1,1, 6.589, 10342.258, 416.967, 52878.290 25/05/04,19:52:34,15,10,1, 11.9,1,1, 6.589, 10342.227, 416.946, 52878.278 25/05/04,19:52:34,16,10,1, 11.9,1,1, 6.589, 10342.236, 416.939, 52878.307 25/05/04,19:52:34,17,10,1, 11.9,1,1, 6.589, 10342.250, 416.953, 52878.391 25/05/04,19:52:34,18,10,1, 11.9,1,1, 6.589, 10342.260, 416.953, 52878.393 25/05/04,19:52:34,19,10,1, 11.9,1,1, 6.589, 10342.228, 416.941, 52878.340 25/05/04,19:52:35,00,10,1, 11.9,1,1, 6.584, 10342.226, 416.941, 52878.340 25/05/04,19:52:35,01,10,1, 11.9,1,1, 6.584, 10342.225, 416.939, 52878.315 25/05/04,19:52:35,02,10,1, 11.9,1,1, 6.584, 10342.229, 416.939, 52878.337 25/05/04,19:52:35,03,10,1, 11.9,1,1, 6.584, 10342.213, 416.928, 52878.358 25/05/04,19:52:35,04,10,1, 11.9,1,1, 6.584, 10342.256, 416.944, 52878.382 25/05/04,19:52:35,05,10,1, 11.9,1,1, 6.584, 10342.240, 416.923, 52878.303 25/05/04,19:52:35,06,10,1, 11.9,1,1, 6.584, 10342.217, 416.936, 52878.402 25/05/04,19:52:35,07,10,1, 11.9,1,1, 6.584, 10342.222, 416.928, 52878.360 25/05/04,19:52:35,08,10,1, 11.9,1,1, 6.584, 10342.203, 416.961, 52878.565 25/05/04,19:52:35,09,10,1, 11.9,1,1, 6.584, 10342.195, 416.924, 52878.504 25/05/04,19:52:35,10,10,1, 11.9,1,1, 6.584, 10342.254, 416.913, 52878.396 25/05/04,19:52:35,11,10,1, 11.9,1,1, 6.584, 10342.237, 416.917, 52878.428 25/05/04,19:52:35,12,10,1, 11.9,1,1, 6.584, 10342.246, 416.929, 52878.410 25/05/04,19:52:35,13,10,1, 11.9,1,1, 6.584, 10342.223, 416.908, 52878.373 25/05/04,19:52:35,14,10,1, 11.9,1,1, 6.584, 10342.238, 416.926, 52878.323 25/05/04,19:52:35,15,10,1, 11.9,1,1, 6.584, 10342.253, 416.916, 52878.384 25/05/04,19:52:35,16,10,1, 11.9,1,1, 6.584, 10342.217, 416.912, 52878.393 25/05/04,19:52:35,17,10,1, 11.9,1,1, 6.584, 10342.240, 416.920, 52878.312 25/05/04,19:52:35,18,10,1, 11.9,1,1, 6.584, 10342.232, 416.916, 52878.368 25/05/04,19:52:35,19,10,1, 11.9,1,1, 6.584, 10342.228, 416.900, 52878.335 25/05/04,19:52:36,00,10,1, 12.0,1,1, 6.587, 10342.226, 416.900, 52878.335 25/05/04,19:52:36,01,10,1, 12.0,1,1, 6.587, 10342.257, 416.883, 52878.352 25/05/04,19:52:36,02,10,1, 12.0,1,1, 6.587, 10342.245, 416.887, 52878.372 25/05/04,19:52:36,03,10,1, 12.0,1,1, 6.587, 10342.211, 416.891, 52878.415 25/05/04,19:52:36,04,10,1, 12.0,1,1, 6.587, 10342.258, 416.894, 52878.336 25/05/04,19:52:36,05,10,1, 12.0,1,1, 6.587, 10342.236, 416.875, 52878.302 25/05/04,19:52:36,06,10,1, 12.0,1,1, 6.587, 10342.247, 416.885, 52878.387 25/05/04,19:52:36,07,10,1, 12.0,1,1, 6.587, 10342.253, 416.881, 52878.385 25/05/04,19:52:36,08,10,1, 12.0,1,1, 6.587, 10342.232, 416.845, 52878.313 25/05/04,19:52:36,09,10,1, 12.0,1,1, 6.587, 10342.226, 416.848, 52878.324 25/05/04,19:52:36,10,10,1, 12.0,1,1, 6.587, 10342.235, 416.835, 52878.325 25/05/04,19:52:36,11,10,1, 12.0,1,1, 6.587, 10342.245, 416.865, 52878.343 25/05/04,19:52:36,12,10,1, 12.0,1,1, 6.587, 10342.235, 416.845, 52878.323 25/05/04,19:52:36,13,10,1, 12.0,1,1, 6.587, 10342.241, 416.852, 52878.363 25/05/04,19:52:36,14,10,1, 12.0,1,1, 6.587, 10342.247, 416.815, 52878.325 25/05/04,19:52:36,15,10,1, 12.0,1,1, 6.587, 10342.213, 416.798, 52878.290 25/05/04,19:52:36,16,10,1, 12.0,1,1, 6.587, 10342.212, 416.807, 52878.301 25/05/04,19:52:36,17,10,1, 12.0,1,1, 6.587, 10342.222, 416.800, 52878.338 25/05/04,19:52:36,18,10,1, 12.0,1,1, 6.587, 10342.230, 416.797, 52878.329 25/05/04,19:52:36,19,10,1, 12.0,1,1, 6.587, 10342.230, 416.786, 52878.268 25/05/04,19:52:37,00,10,1, 11.9,1,1, 6.579, 10342.226, 416.786, 52878.268 25/05/04,19:52:37,01,10,1, 11.9,1,1, 6.579, 10342.229, 416.776, 52878.257 25/05/04,19:52:37,02,10,1, 11.9,1,1, 6.579, 10342.241, 416.749, 52878.271 25/05/04,19:52:37,03,10,1, 11.9,1,1, 6.579, 10342.220, 416.775, 52878.245 25/05/04,19:52:37,04,10,1, 11.9,1,1, 6.579, 10342.252, 416.784, 52878.368 25/05/04,19:52:37,05,10,1, 11.9,1,1, 6.579, 10342.239, 416.732, 52878.252 25/05/04,19:52:37,06,10,1, 11.9,1,1, 6.579, 10342.234, 416.762, 52878.260 25/05/04,19:52:37,07,10,1, 11.9,1,1, 6.579, 10342.247, 416.732, 52878.312 25/05/04,19:52:37,08,10,1, 11.9,1,1, 6.579, 10342.246, 416.739, 52878.287 25/05/04,19:52:37,09,10,1, 11.9,1,1, 6.579, 10342.232, 416.735, 52878.304 25/05/04,19:52:37,10,10,1, 11.9,1,1, 6.579, 10342.248, 416.701, 52878.224 25/05/04,19:52:37,11,10,1, 11.9,1,1, 6.579, 10342.252, 416.723, 52878.224 25/05/04,19:52:37,12,10,1, 11.9,1,1, 6.579, 10342.250, 416.693, 52878.229 25/05/04,19:52:37,13,10,1, 11.9,1,1, 6.579, 10342.261, 416.698, 52878.332 25/05/04,19:52:37,14,10,1, 11.9,1,1, 6.579, 10342.247, 416.705, 52878.215 25/05/04,19:52:37,15,10,1, 11.9,1,1, 6.579, 10342.252, 416.669, 52878.214 25/05/04,19:52:37,16,10,1, 11.9,1,1, 6.579, 10342.250, 416.670, 52878.177 25/05/04,19:52:37,17,10,1, 11.9,1,1, 6.579, 10342.266, 416.669, 52878.332 25/05/04,19:52:37,18,10,1, 11.9,1,1, 6.579, 10342.264, 416.657, 52878.219 25/05/04,19:52:37,19,10,1, 11.9,1,1, 6.579, 10342.253, 416.659, 52878.209 25/05/04,19:52:38,00,09,1, 11.9,1,1, 6.590, 10342.251, 416.659, 52878.209 25/05/04,19:52:38,01,09,1, 11.9,1,1, 6.590, 10342.269, 416.629, 52878.314 25/05/04,19:52:38,02,09,1, 11.9,1,1, 6.590, 10342.250, 416.615, 52878.178 25/05/04,19:52:38,03,09,1, 11.9,1,1, 6.590, 10342.290, 416.610, 52878.276 25/05/04,19:52:38,04,09,1, 11.9,1,1, 6.590, 10342.272, 416.584, 52878.200 25/05/04,19:52:38,05,09,1, 11.9,1,1, 6.590, 10342.255, 416.593, 52878.232 25/05/04,19:52:38,06,09,1, 11.9,1,1, 6.590, 10342.263, 416.592, 52878.264 25/05/04,19:52:38,07,09,1, 11.9,1,1, 6.590, 10342.240, 416.568, 52878.251 25/05/04,19:52:38,08,09,1, 11.9,1,1, 6.590, 10342.251, 416.576, 52878.119 25/05/04,19:52:38,09,09,1, 11.9,1,1, 6.590, 10342.267, 416.539, 52878.172 25/05/04,19:52:38,10,09,1, 11.9,1,1, 6.590, 10342.295, 416.530, 52878.065 25/05/04,19:52:38,11,09,1, 11.9,1,1, 6.590, 10342.268, 416.540, 52878.184 25/05/04,19:52:38,12,09,1, 11.9,1,1, 6.590, 10342.255, 416.525, 52878.183 25/05/04,19:52:38,13,09,1, 11.9,1,1, 6.590, 10342.266, 416.522, 52878.196 25/05/04,19:52:38,14,09,1, 11.9,1,1, 6.590, 10342.277, 416.497, 52878.156 25/05/04,19:52:38,15,09,1, 11.9,1,1, 6.590, 10342.312, 416.499, 52878.222 25/05/04,19:52:38,16,09,1, 11.9,1,1, 6.590, 10342.287, 416.504, 52878.182 25/05/04,19:52:38,17,09,1, 11.9,1,1, 6.590, 10342.300, 416.478, 52878.261 25/05/04,19:52:38,18,09,1, 11.9,1,1, 6.590, 10342.301, 416.471, 52878.165 25/05/04,19:52:38,19,09,1, 11.9,1,1, 6.590, 10342.297, 416.461, 52878.134 25/05/04,19:52:39,00,10,1, 11.9,1,1, 6.588, 10342.293, 416.461, 52878.134 25/05/04,19:52:39,01,10,1, 11.9,1,1, 6.588, 10342.303, 416.461, 52878.228 25/05/04,19:52:39,02,10,1, 11.9,1,1, 6.588, 10342.319, 416.435, 52878.199 25/05/04,19:52:39,03,10,1, 11.9,1,1, 6.588, 10342.305, 416.435, 52878.124 25/05/04,19:52:39,04,10,1, 11.9,1,1, 6.588, 10342.321, 416.434, 52878.233 25/05/04,19:52:39,05,10,1, 11.9,1,1, 6.588, 10342.321, 416.452, 52878.177 25/05/04,19:52:39,06,10,1, 11.9,1,1, 6.588, 10342.307, 416.404, 52878.156 25/05/04,19:52:39,07,10,1, 11.9,1,1, 6.588, 10342.332, 416.411, 52878.186 25/05/04,19:52:39,08,10,1, 11.9,1,1, 6.588, 10342.304, 416.374, 52878.110 25/05/04,19:52:39,09,10,1, 11.9,1,1, 6.588, 10342.306, 416.395, 52878.127 25/05/04,19:52:39,10,10,1, 11.9,1,1, 6.588, 10342.329, 416.377, 52878.094 25/05/04,19:52:39,11,10,1, 11.9,1,1, 6.588, 10342.345, 416.366, 52878.141 25/05/04,19:52:39,12,10,1, 11.9,1,1, 6.588, 10342.326, 416.349, 52878.135 25/05/04,19:52:39,13,10,1, 11.9,1,1, 6.588, 10342.331, 416.354, 52878.105 25/05/04,19:52:39,14,10,1, 11.9,1,1, 6.588, 10342.343, 416.331, 52878.129 25/05/04,19:52:39,15,10,1, 11.9,1,1, 6.588, 10342.340, 416.325, 52878.149 25/05/04,19:52:39,16,10,1, 11.9,1,1, 6.588, 10342.344, 416.328, 52878.175 25/05/04,19:52:39,17,10,1, 11.9,1,1, 6.588, 10342.365, 416.319, 52878.133 25/05/04,19:52:39,18,10,1, 11.9,1,1, 6.588, 10342.348, 416.303, 52878.162 25/05/04,19:52:39,19,10,1, 11.9,1,1, 6.588, 10342.351, 416.283, 52878.077 25/05/04,19:52:40,00,10,1, 11.9,1,1, 6.588, 10342.343, 416.283, 52878.077 25/05/04,19:52:40,01,10,1, 11.9,1,1, 6.588, 10342.365, 416.299, 52878.136 25/05/04,19:52:40,02,10,1, 11.9,1,1, 6.588, 10342.353, 416.287, 52878.156 25/05/04,19:52:40,03,10,1, 11.9,1,1, 6.588, 10342.382, 416.313, 52878.160 25/05/04,19:52:40,04,10,1, 11.9,1,1, 6.588, 10342.404, 416.283, 52878.126 25/05/04,19:52:40,05,10,1, 11.9,1,1, 6.588, 10342.369, 416.253, 52878.156 25/05/04,19:52:40,06,10,1, 11.9,1,1, 6.588, 10342.361, 416.261, 52878.154 25/05/04,19:52:40,07,10,1, 11.9,1,1, 6.588, 10342.388, 416.264, 52878.170 25/05/04,19:52:40,08,10,1, 11.9,1,1, 6.588, 10342.372, 416.229, 52878.055 25/05/04,19:52:40,09,10,1, 11.9,1,1, 6.588, 10342.399, 416.234, 52878.190 25/05/04,19:52:40,10,10,1, 11.9,1,1, 6.588, 10342.407, 416.216, 52878.049 25/05/04,19:52:40,11,10,1, 11.9,1,1, 6.588, 10342.381, 416.212, 52878.079 25/05/04,19:52:40,12,10,1, 11.9,1,1, 6.588, 10342.400, 416.198, 52878.059 25/05/04,19:52:40,13,10,1, 11.9,1,1, 6.588, 10342.419, 416.192, 52878.141 25/05/04,19:52:40,14,10,1, 11.9,1,1, 6.588, 10342.384, 416.176, 52878.062 25/05/04,19:52:40,15,10,1, 11.9,1,1, 6.588, 10342.383, 416.193, 52878.084 25/05/04,19:52:40,16,10,1, 11.9,1,1, 6.588, 10342.367, 416.191, 52878.170 25/05/04,19:52:40,17,10,1, 11.9,1,1, 6.588, 10342.382, 416.167, 52878.058 25/05/04,19:52:40,18,10,1, 11.9,1,1, 6.588, 10342.378, 416.148, 52878.114 25/05/04,19:52:40,19,10,1, 11.9,1,1, 6.588, 10342.373, 416.143, 52878.164 25/05/04,19:52:41,00,10,1, 12.0,1,1, 6.585, 10342.368, 416.143, 52878.164 25/05/04,19:52:41,01,10,1, 12.0,1,1, 6.585, 10342.386, 416.143, 52878.079 25/05/04,19:52:41,02,10,1, 12.0,1,1, 6.585, 10342.386, 416.125, 52878.075 25/05/04,19:52:41,03,10,1, 12.0,1,1, 6.585, 10342.397, 416.122, 52878.111 25/05/04,19:52:41,04,10,1, 12.0,1,1, 6.585, 10342.383, 416.116, 52878.032 25/05/04,19:52:41,05,10,1, 12.0,1,1, 6.585, 10342.375, 416.114, 52878.157 25/05/04,19:52:41,06,10,1, 12.0,1,1, 6.585, 10342.407, 416.096, 52878.038 25/05/04,19:52:41,07,10,1, 12.0,1,1, 6.585, 10342.408, 416.062, 52878.089 25/05/04,19:52:41,08,10,1, 12.0,1,1, 6.585, 10342.420, 416.053, 52878.034 25/05/04,19:52:41,09,10,1, 12.0,1,1, 6.585, 10342.366, 416.090, 52878.148 25/05/04,19:52:41,10,10,1, 12.0,1,1, 6.585, 10342.381, 416.052, 52878.057 25/05/04,19:52:41,11,10,1, 12.0,1,1, 6.585, 10342.382, 416.071, 52878.078 25/05/04,19:52:41,12,10,1, 12.0,1,1, 6.585, 10342.379, 416.042, 52878.072 25/05/04,19:52:41,13,10,1, 12.0,1,1, 6.585, 10342.363, 416.059, 52878.050 25/05/04,19:52:41,14,10,1, 12.0,1,1, 6.585, 10342.358, 416.042, 52878.108 25/05/04,19:52:41,15,10,1, 12.0,1,1, 6.585, 10342.379, 416.026, 52878.079 25/05/04,19:52:41,16,10,1, 12.0,1,1, 6.585, 10342.375, 416.050, 52878.060 25/05/04,19:52:41,17,10,1, 12.0,1,1, 6.585, 10342.389, 416.044, 52878.120 25/05/04,19:52:41,18,10,1, 12.0,1,1, 6.585, 10342.371, 416.013, 52878.013 25/05/04,19:52:41,19,10,1, 12.0,1,1, 6.585, 10342.365, 416.022, 52878.081 25/05/04,19:52:42,00,10,1, 11.9,1,1, 6.579, 10342.360, 416.022, 52878.081 25/05/04,19:52:42,01,10,1, 11.9,1,1, 6.579, 10342.364, 416.019, 52878.100 25/05/04,19:52:42,02,10,1, 11.9,1,1, 6.579, 10342.355, 415.993, 52877.998 25/05/04,19:52:42,03,10,1, 11.9,1,1, 6.579, 10342.361, 415.977, 52878.152 25/05/04,19:52:42,04,10,1, 11.9,1,1, 6.579, 10342.350, 415.967, 52878.034 25/05/04,19:52:42,05,10,1, 11.9,1,1, 6.579, 10342.342, 415.964, 52878.072 25/05/04,19:52:42,06,10,1, 11.9,1,1, 6.579, 10342.352, 415.933, 52878.033 25/05/04,19:52:42,07,10,1, 11.9,1,1, 6.579, 10342.316, 415.932, 52878.058 25/05/04,19:52:42,08,10,1, 11.9,1,1, 6.579, 10342.320, 415.942, 52878.154 25/05/04,19:52:42,09,10,1, 11.9,1,1, 6.579, 10342.324, 415.929, 52878.067 25/05/04,19:52:42,10,10,1, 11.9,1,1, 6.579, 10342.348, 415.937, 52878.051 25/05/04,19:52:42,11,10,1, 11.9,1,1, 6.579, 10342.310, 415.909, 52878.027 25/05/04,19:52:42,12,10,1, 11.9,1,1, 6.579, 10342.312, 415.909, 52878.057 25/05/04,19:52:42,13,10,1, 11.9,1,1, 6.579, 10342.339, 415.881, 52878.049 25/05/04,19:52:42,14,10,1, 11.9,1,1, 6.579, 10342.325, 415.889, 52878.133 25/05/04,19:52:42,15,10,1, 11.9,1,1, 6.579, 10342.315, 415.900, 52878.074 25/05/04,19:52:42,16,10,1, 11.9,1,1, 6.579, 10342.310, 415.905, 52878.099 25/05/04,19:52:42,17,10,1, 11.9,1,1, 6.579, 10342.308, 415.890, 52878.040 25/05/04,19:52:42,18,10,1, 11.9,1,1, 6.579, 10342.289, 415.871, 52878.125 25/05/04,19:52:42,19,10,1, 11.9,1,1, 6.579, 10342.266, 415.851, 52878.087 25/05/04,19:52:43,00,08,1, 11.9,1,1, 6.585, 10342.259, 415.851, 52878.087 25/05/04,19:52:43,01,08,1, 11.9,1,1, 6.585, 10342.277, 415.868, 52878.242 25/05/04,19:52:43,02,08,1, 11.9,1,1, 6.585, 10342.280, 415.851, 52878.056 25/05/04,19:52:43,03,08,1, 11.9,1,1, 6.585, 10342.247, 415.832, 52878.209 25/05/04,19:52:43,04,08,1, 11.9,1,1, 6.585, 10342.239, 415.825, 52878.012 25/05/04,19:52:43,05,08,1, 11.9,1,1, 6.585, 10342.233, 415.804, 52878.039 25/05/04,19:52:43,06,08,1, 11.9,1,1, 6.585, 10342.250, 415.802, 52878.044 25/05/04,19:52:43,07,08,1, 11.9,1,1, 6.585, 10342.262, 415.823, 52878.048 25/05/04,19:52:43,08,08,1, 11.9,1,1, 6.585, 10342.241, 415.793, 52877.981 25/05/04,19:52:43,09,08,1, 11.9,1,1, 6.585, 10342.229, 415.766, 52878.003 25/05/04,19:52:43,10,08,1, 11.9,1,1, 6.585, 10342.217, 415.743, 52877.895 25/05/04,19:52:43,11,08,1, 11.9,1,1, 6.585, 10342.250, 415.747, 52877.988 25/05/04,19:52:43,12,08,1, 11.9,1,1, 6.585, 10342.251, 415.768, 52877.947 25/05/04,19:52:43,13,08,1, 11.9,1,1, 6.585, 10342.227, 415.746, 52878.029 25/05/04,19:52:43,14,08,1, 11.9,1,1, 6.585, 10342.202, 415.737, 52877.970 25/05/04,19:52:43,15,08,1, 11.9,1,1, 6.585, 10342.210, 415.682, 52877.978 25/05/04,19:52:43,16,08,1, 11.9,1,1, 6.585, 10342.196, 415.743, 52878.069 25/05/04,19:52:43,17,08,1, 11.9,1,1, 6.585, 10342.185, 415.681, 52878.079 25/05/04,19:52:43,18,08,1, 11.9,1,1, 6.585, 10342.189, 415.700, 52878.043 25/05/04,19:52:43,19,08,1, 11.9,1,1, 6.585, 10342.173, 415.662, 52877.958 25/05/04,19:52:44,00,09,1, 11.9,1,1, 6.591, 10342.168, 415.662, 52877.958 25/05/04,19:52:44,01,09,1, 11.9,1,1, 6.591, 10342.168, 415.644, 52878.007 25/05/04,19:52:44,02,09,1, 11.9,1,1, 6.591, 10342.162, 415.703, 52878.079 25/05/04,19:52:44,03,09,1, 11.9,1,1, 6.591, 10342.144, 415.626, 52877.957 25/05/04,19:52:44,04,09,1, 11.9,1,1, 6.591, 10342.150, 415.642, 52878.010 25/05/04,19:52:44,05,09,1, 11.9,1,1, 6.591, 10342.136, 415.644, 52878.034 25/05/04,19:52:44,06,09,1, 11.9,1,1, 6.591, 10342.150, 415.623, 52878.058 25/05/04,19:52:44,07,09,1, 11.9,1,1, 6.591, 10342.135, 415.631, 52877.988 25/05/04,19:52:44,08,09,1, 11.9,1,1, 6.591, 10342.116, 415.642, 52878.075 25/05/04,19:52:44,09,09,1, 11.9,1,1, 6.591, 10342.115, 415.599, 52877.963 25/05/04,19:52:44,10,09,1, 11.9,1,1, 6.591, 10342.095, 415.600, 52877.995 25/05/04,19:52:44,11,09,1, 11.9,1,1, 6.591, 10342.101, 415.560, 52877.950 25/05/04,19:52:44,12,09,1, 11.9,1,1, 6.591, 10342.100, 415.598, 52878.060 25/05/04,19:52:44,13,09,1, 11.9,1,1, 6.591, 10342.070, 415.559, 52877.994 25/05/04,19:52:44,14,09,1, 11.9,1,1, 6.591, 10342.090, 415.532, 52878.045 25/05/04,19:52:44,15,09,1, 11.9,1,1, 6.591, 10342.065, 415.514, 52878.000 25/05/04,19:52:44,16,09,1, 11.9,1,1, 6.591, 10342.058, 415.500, 52878.003 25/05/04,19:52:44,17,09,1, 11.9,1,1, 6.591, 10342.067, 415.520, 52877.980 25/05/04,19:52:44,18,09,1, 11.9,1,1, 6.591, 10342.080, 415.501, 52878.048 25/05/04,19:52:44,19,09,1, 11.9,1,1, 6.591, 10342.047, 415.474, 52878.042 25/05/04,19:52:45,00,09,1, 11.9,1,1, 6.588, 10342.042, 415.474, 52878.042 25/05/04,19:52:45,01,09,1, 11.9,1,1, 6.588, 10342.044, 415.442, 52877.953 25/05/04,19:52:45,02,09,1, 11.9,1,1, 6.588, 10342.021, 415.428, 52877.987 25/05/04,19:52:45,03,09,1, 11.9,1,1, 6.588, 10342.013, 415.412, 52877.939 25/05/04,19:52:45,04,09,1, 11.9,1,1, 6.588, 10342.049, 415.432, 52878.004 25/05/04,19:52:45,05,09,1, 11.9,1,1, 6.588, 10342.013, 415.429, 52878.055 25/05/04,19:52:45,06,09,1, 11.9,1,1, 6.588, 10342.010, 415.434, 52878.008 25/05/04,19:52:45,07,09,1, 11.9,1,1, 6.588, 10341.995, 415.427, 52877.990 25/05/04,19:52:45,08,09,1, 11.9,1,1, 6.588, 10342.005, 415.403, 52877.958 25/05/04,19:52:45,09,09,1, 11.9,1,1, 6.588, 10342.001, 415.383, 52877.942 25/05/04,19:52:45,10,09,1, 11.9,1,1, 6.588, 10342.001, 415.367, 52877.973 25/05/04,19:52:45,11,09,1, 11.9,1,1, 6.588, 10341.981, 415.340, 52877.958 25/05/04,19:52:45,12,09,1, 11.9,1,1, 6.588, 10341.968, 415.382, 52877.972 25/05/04,19:52:45,13,09,1, 11.9,1,1, 6.588, 10341.985, 415.364, 52878.016 25/05/04,19:52:45,14,09,1, 11.9,1,1, 6.588, 10341.984, 415.345, 52877.979 25/05/04,19:52:45,15,09,1, 11.9,1,1, 6.588, 10341.986, 415.300, 52877.947 25/05/04,19:52:45,16,09,1, 11.9,1,1, 6.588, 10342.007, 415.315, 52877.957 25/05/04,19:52:45,17,09,1, 11.9,1,1, 6.588, 10341.962, 415.308, 52877.983 25/05/04,19:52:45,18,09,1, 11.9,1,1, 6.588, 10341.958, 415.319, 52877.954 25/05/04,19:52:45,19,09,1, 11.9,1,1, 6.588, 10341.950, 415.291, 52877.927 25/05/04,19:52:46,00,09,1, 11.9,1,1, 6.589, 10341.942, 415.291, 52877.927 25/05/04,19:52:46,01,09,1, 11.9,1,1, 6.589, 10341.942, 415.226, 52877.914 25/05/04,19:52:46,02,09,1, 11.9,1,1, 6.589, 10341.935, 415.260, 52877.979 25/05/04,19:52:46,03,09,1, 11.9,1,1, 6.589, 10341.927, 415.226, 52877.969 25/05/04,19:52:46,04,09,1, 11.9,1,1, 6.589, 10341.925, 415.208, 52877.895 25/05/04,19:52:46,05,09,1, 11.9,1,1, 6.589, 10341.918, 415.193, 52877.945 25/05/04,19:52:46,06,09,1, 11.9,1,1, 6.589, 10341.923, 415.177, 52877.925 25/05/04,19:52:46,07,09,1, 11.9,1,1, 6.589, 10341.894, 415.166, 52877.969 25/05/04,19:52:46,08,09,1, 11.9,1,1, 6.589, 10341.908, 415.166, 52877.993 25/05/04,19:52:46,09,09,1, 11.9,1,1, 6.589, 10341.926, 415.160, 52877.928 25/05/04,19:52:46,10,09,1, 11.9,1,1, 6.589, 10341.906, 415.186, 52878.018 25/05/04,19:52:46,11,09,1, 11.9,1,1, 6.589, 10341.900, 415.121, 52877.941 25/05/04,19:52:46,12,09,1, 11.9,1,1, 6.589, 10341.898, 415.141, 52877.937 25/05/04,19:52:46,13,09,1, 11.9,1,1, 6.589, 10341.914, 415.119, 52877.957 25/05/04,19:52:46,14,09,1, 11.9,1,1, 6.589, 10341.911, 415.125, 52877.944 25/05/04,19:52:46,15,09,1, 11.9,1,1, 6.589, 10341.910, 415.102, 52877.930 25/05/04,19:52:46,16,09,1, 11.9,1,1, 6.589, 10341.882, 415.134, 52877.933 25/05/04,19:52:46,17,09,1, 11.9,1,1, 6.589, 10341.885, 415.090, 52877.970 25/05/04,19:52:46,18,09,1, 11.9,1,1, 6.589, 10341.900, 415.067, 52877.920 25/05/04,19:52:46,19,09,1, 11.9,1,1, 6.589, 10341.894, 415.061, 52877.952 25/05/04,19:52:47,00,09,1, 12.0,1,1, 6.587, 10341.892, 415.061, 52877.952 25/05/04,19:52:47,01,09,1, 12.0,1,1, 6.587, 10341.875, 415.017, 52877.979 25/05/04,19:52:47,02,09,1, 12.0,1,1, 6.587, 10341.880, 415.008, 52877.897 25/05/04,19:52:47,03,09,1, 12.0,1,1, 6.587, 10341.872, 415.032, 52877.996 25/05/04,19:52:47,04,09,1, 12.0,1,1, 6.587, 10341.893, 415.000, 52877.888 25/05/04,19:52:47,05,09,1, 12.0,1,1, 6.587, 10341.880, 414.950, 52877.940 25/05/04,19:52:47,06,09,1, 12.0,1,1, 6.587, 10341.860, 414.975, 52877.933 25/05/04,19:52:47,07,09,1, 12.0,1,1, 6.587, 10341.856, 414.937, 52877.889 25/05/04,19:52:47,08,09,1, 12.0,1,1, 6.587, 10341.867, 414.937, 52877.903 25/05/04,19:52:47,09,09,1, 12.0,1,1, 6.587, 10341.860, 414.897, 52877.923 25/05/04,19:52:47,10,09,1, 12.0,1,1, 6.587, 10341.831, 414.927, 52877.979 25/05/04,19:52:47,11,09,1, 12.0,1,1, 6.587, 10341.850, 414.899, 52877.966 25/05/04,19:52:47,12,09,1, 12.0,1,1, 6.587, 10341.836, 414.893, 52877.958 25/05/04,19:52:47,13,09,1, 12.0,1,1, 6.587, 10341.840, 414.885, 52877.909 25/05/04,19:52:47,14,09,1, 12.0,1,1, 6.587, 10341.867, 414.902, 52877.952 25/05/04,19:52:47,15,09,1, 12.0,1,1, 6.587, 10341.831, 414.869, 52877.900 25/05/04,19:52:47,16,09,1, 12.0,1,1, 6.587, 10341.848, 414.867, 52877.937 25/05/04,19:52:47,17,09,1, 12.0,1,1, 6.587, 10341.847, 414.856, 52877.871 25/05/04,19:52:47,18,09,1, 12.0,1,1, 6.587, 10341.835, 414.844, 52877.909 25/05/04,19:52:47,19,09,1, 12.0,1,1, 6.587, 10341.863, 414.818, 52877.987 25/05/04,19:52:48,00,09,1, 12.0,1,1, 6.581, 10341.859, 414.818, 52877.987 25/05/04,19:52:48,01,09,1, 12.0,1,1, 6.581, 10341.841, 414.822, 52877.924 25/05/04,19:52:48,02,09,1, 12.0,1,1, 6.581, 10341.860, 414.803, 52877.903 25/05/04,19:52:48,03,09,1, 12.0,1,1, 6.581, 10341.855, 414.789, 52877.975 25/05/04,19:52:48,04,09,1, 12.0,1,1, 6.581, 10341.842, 414.810, 52877.872 25/05/04,19:52:48,05,09,1, 12.0,1,1, 6.581, 10341.834, 414.773, 52877.857 25/05/04,19:52:48,06,09,1, 12.0,1,1, 6.581, 10341.865, 414.764, 52877.879 25/05/04,19:52:48,07,09,1, 12.0,1,1, 6.581, 10341.845, 414.765, 52877.893 25/05/04,19:52:48,08,09,1, 12.0,1,1, 6.581, 10341.825, 414.751, 52877.898 25/05/04,19:52:48,09,09,1, 12.0,1,1, 6.581, 10341.820, 414.745, 52877.849 25/05/04,19:52:48,10,09,1, 12.0,1,1, 6.581, 10341.832, 414.724, 52877.897 25/05/04,19:52:48,11,09,1, 12.0,1,1, 6.581, 10341.823, 414.728, 52877.888 25/05/04,19:52:48,12,09,1, 12.0,1,1, 6.581, 10341.827, 414.691, 52877.890 25/05/04,19:52:48,13,09,1, 12.0,1,1, 6.581, 10341.831, 414.669, 52877.860 25/05/04,19:52:48,14,09,1, 12.0,1,1, 6.581, 10341.821, 414.671, 52877.921 25/05/04,19:52:48,15,09,1, 12.0,1,1, 6.581, 10341.811, 414.640, 52877.835 25/05/04,19:52:48,16,09,1, 12.0,1,1, 6.581, 10341.825, 414.652, 52877.863 25/05/04,19:52:48,17,09,1, 12.0,1,1, 6.581, 10341.803, 414.647, 52877.844 25/05/04,19:52:48,18,09,1, 12.0,1,1, 6.581, 10341.833, 414.642, 52877.873 25/05/04,19:52:48,19,09,1, 12.0,1,1, 6.581, 10341.823, 414.645, 52877.840 25/05/04,19:52:49,00,08,1, 11.9,1,1, 6.577, 10341.817, 414.645, 52877.840 25/05/04,19:52:49,01,08,1, 11.9,1,1, 6.577, 10341.815, 414.610, 52877.876 25/05/04,19:52:49,02,08,1, 11.9,1,1, 6.577, 10341.793, 414.589, 52877.849 25/05/04,19:52:49,03,08,1, 11.9,1,1, 6.577, 10341.801, 414.576, 52877.866 25/05/04,19:52:49,04,08,1, 11.9,1,1, 6.577, 10341.781, 414.601, 52877.817 25/05/04,19:52:49,05,08,1, 11.9,1,1, 6.577, 10341.787, 414.579, 52877.831 25/05/04,19:52:49,06,08,1, 11.9,1,1, 6.577, 10341.792, 414.542, 52877.853 25/05/04,19:52:49,07,08,1, 11.9,1,1, 6.577, 10341.776, 414.559, 52877.914 25/05/04,19:52:49,08,08,1, 11.9,1,1, 6.577, 10341.777, 414.569, 52877.848 25/05/04,19:52:49,09,08,1, 11.9,1,1, 6.577, 10341.766, 414.537, 52877.800 25/05/04,19:52:49,10,08,1, 11.9,1,1, 6.577, 10341.773, 414.548, 52877.890 25/05/04,19:52:49,11,08,1, 11.9,1,1, 6.577, 10341.758, 414.552, 52877.862 25/05/04,19:52:49,12,08,1, 11.9,1,1, 6.577, 10341.773, 414.535, 52877.842 25/05/04,19:52:49,13,08,1, 11.9,1,1, 6.577, 10341.791, 414.504, 52877.795 25/05/04,19:52:49,14,08,1, 11.9,1,1, 6.577, 10341.729, 414.506, 52877.810 25/05/04,19:52:49,15,08,1, 11.9,1,1, 6.577, 10341.752, 414.502, 52877.831 25/05/04,19:52:49,16,08,1, 11.9,1,1, 6.577, 10341.752, 414.482, 52877.773 25/05/04,19:52:49,17,08,1, 11.9,1,1, 6.577, 10341.743, 414.495, 52877.772 25/05/04,19:52:49,18,08,1, 11.9,1,1, 6.577, 10341.734, 414.492, 52877.831 25/05/04,19:52:49,19,08,1, 11.9,1,1, 6.577, 10341.739, 414.490, 52877.849 25/05/04,19:52:50,00,09,1, 12.0,1,1, 6.586, 10341.734, 414.490, 52877.849 25/05/04,19:52:50,01,09,1, 12.0,1,1, 6.586, 10341.739, 414.474, 52877.792 25/05/04,19:52:50,02,09,1, 12.0,1,1, 6.586, 10341.716, 414.465, 52877.776 25/05/04,19:52:50,03,09,1, 12.0,1,1, 6.586, 10341.714, 414.458, 52877.779 25/05/04,19:52:50,04,09,1, 12.0,1,1, 6.586, 10341.717, 414.434, 52877.795 25/05/04,19:52:50,05,09,1, 12.0,1,1, 6.586, 10341.719, 414.471, 52877.791 25/05/04,19:52:50,06,09,1, 12.0,1,1, 6.586, 10341.721, 414.424, 52877.799 25/05/04,19:52:50,07,09,1, 12.0,1,1, 6.586, 10341.724, 414.433, 52877.794 25/05/04,19:52:50,08,09,1, 12.0,1,1, 6.586, 10341.711, 414.410, 52877.839 25/05/04,19:52:50,09,09,1, 12.0,1,1, 6.586, 10341.721, 414.415, 52877.833 25/05/04,19:52:50,10,09,1, 12.0,1,1, 6.586, 10341.686, 414.401, 52877.792 25/05/04,19:52:50,11,09,1, 12.0,1,1, 6.586, 10341.734, 414.431, 52877.740 25/05/04,19:52:50,12,09,1, 12.0,1,1, 6.586, 10341.718, 414.371, 52877.839 25/05/04,19:52:50,13,09,1, 12.0,1,1, 6.586, 10341.688, 414.366, 52877.809 25/05/04,19:52:50,14,09,1, 12.0,1,1, 6.586, 10341.688, 414.372, 52877.796 25/05/04,19:52:50,15,09,1, 12.0,1,1, 6.586, 10341.675, 414.348, 52877.818 25/05/04,19:52:50,16,09,1, 12.0,1,1, 6.586, 10341.668, 414.332, 52877.850 25/05/04,19:52:50,17,09,1, 12.0,1,1, 6.586, 10341.677, 414.344, 52877.844 25/05/04,19:52:50,18,09,1, 12.0,1,1, 6.586, 10341.692, 414.338, 52877.793 25/05/04,19:52:50,19,09,1, 12.0,1,1, 6.586, 10341.668, 414.358, 52877.777 25/05/04,19:52:51,00,09,1, 11.9,1,1, 6.581, 10341.667, 414.358, 52877.777 25/05/04,19:52:51,01,09,1, 11.9,1,1, 6.581, 10341.631, 414.316, 52877.810 25/05/04,19:52:51,02,09,1, 11.9,1,1, 6.581, 10341.669, 414.321, 52877.798 25/05/04,19:52:51,03,09,1, 11.9,1,1, 6.581, 10341.651, 414.325, 52877.761 25/05/04,19:52:51,04,09,1, 11.9,1,1, 6.581, 10341.626, 414.340, 52877.785 25/05/04,19:52:51,05,09,1, 11.9,1,1, 6.581, 10341.629, 414.342, 52877.849 25/05/04,19:52:51,06,09,1, 11.9,1,1, 6.581, 10341.638, 414.305, 52877.798 25/05/04,19:52:51,07,09,1, 11.9,1,1, 6.581, 10341.607, 414.308, 52877.799 25/05/04,19:52:51,08,09,1, 11.9,1,1, 6.581, 10341.613, 414.304, 52877.780 25/05/04,19:52:51,09,09,1, 11.9,1,1, 6.581, 10341.624, 414.296, 52877.745 25/05/04,19:52:51,10,09,1, 11.9,1,1, 6.581, 10341.602, 414.297, 52877.761 25/05/04,19:52:51,11,09,1, 11.9,1,1, 6.581, 10341.602, 414.297, 52877.803 25/05/04,19:52:51,12,09,1, 11.9,1,1, 6.581, 10341.591, 414.287, 52877.810 25/05/04,19:52:51,13,09,1, 11.9,1,1, 6.581, 10341.571, 414.252, 52877.798 25/05/04,19:52:51,14,09,1, 11.9,1,1, 6.581, 10341.593, 414.253, 52877.717 25/05/04,19:52:51,15,09,1, 11.9,1,1, 6.581, 10341.570, 414.274, 52877.762 25/05/04,19:52:51,16,09,1, 11.9,1,1, 6.581, 10341.581, 414.255, 52877.768 25/05/04,19:52:51,17,09,1, 11.9,1,1, 6.581, 10341.571, 414.243, 52877.716 25/05/04,19:52:51,18,09,1, 11.9,1,1, 6.581, 10341.559, 414.257, 52877.770 25/05/04,19:52:51,19,09,1, 11.9,1,1, 6.581, 10341.557, 414.221, 52877.726 25/05/04,19:52:52,00,09,1, 12.0,1,1, 6.586, 10341.550, 414.221, 52877.726 25/05/04,19:52:52,01,09,1, 12.0,1,1, 6.586, 10341.511, 414.254, 52877.896 25/05/04,19:52:52,02,09,1, 12.0,1,1, 6.586, 10341.551, 414.235, 52877.796 25/05/04,19:52:52,03,09,1, 12.0,1,1, 6.586, 10341.535, 414.217, 52877.806 25/05/04,19:52:52,04,09,1, 12.0,1,1, 6.586, 10341.501, 414.239, 52877.726 25/05/04,19:52:52,05,09,1, 12.0,1,1, 6.586, 10341.496, 414.216, 52877.754 25/05/04,19:52:52,06,09,1, 12.0,1,1, 6.586, 10341.494, 414.213, 52877.744 25/05/04,19:52:52,07,09,1, 12.0,1,1, 6.586, 10341.494, 414.196, 52877.739 25/05/04,19:52:52,08,09,1, 12.0,1,1, 6.586, 10341.482, 414.212, 52877.795 25/05/04,19:52:52,09,09,1, 12.0,1,1, 6.586, 10341.487, 414.198, 52877.741 25/05/04,19:52:52,10,09,1, 12.0,1,1, 6.586, 10341.478, 414.194, 52877.773 25/05/04,19:52:52,11,09,1, 12.0,1,1, 6.586, 10341.478, 414.185, 52877.759 25/05/04,19:52:52,12,09,1, 12.0,1,1, 6.586, 10341.514, 414.183, 52877.753 25/05/04,19:52:52,13,09,1, 12.0,1,1, 6.586, 10341.447, 414.183, 52877.736 25/05/04,19:52:52,14,09,1, 12.0,1,1, 6.586, 10341.469, 414.142, 52877.696 25/05/04,19:52:52,15,09,1, 12.0,1,1, 6.586, 10341.480, 414.156, 52877.679 25/05/04,19:52:52,16,09,1, 12.0,1,1, 6.586, 10341.442, 414.148, 52877.771 25/05/04,19:52:52,17,09,1, 12.0,1,1, 6.586, 10341.452, 414.163, 52877.739 25/05/04,19:52:52,18,09,1, 12.0,1,1, 6.586, 10341.441, 414.148, 52877.786 25/05/04,19:52:52,19,09,1, 12.0,1,1, 6.586, 10341.419, 414.145, 52877.708 25/05/04,19:52:53,00,09,1, 12.0,1,1, 6.578, 10341.417, 414.145, 52877.708 25/05/04,19:52:53,01,09,1, 12.0,1,1, 6.578, 10341.437, 414.137, 52877.689 25/05/04,19:52:53,02,09,1, 12.0,1,1, 6.578, 10341.411, 414.140, 52877.710 25/05/04,19:52:53,03,09,1, 12.0,1,1, 6.578, 10341.410, 414.140, 52877.794 25/05/04,19:52:53,04,09,1, 12.0,1,1, 6.578, 10341.407, 414.129, 52877.733 25/05/04,19:52:53,05,09,1, 12.0,1,1, 6.578, 10341.386, 414.141, 52877.719 25/05/04,19:52:53,06,09,1, 12.0,1,1, 6.578, 10341.426, 414.144, 52877.742 25/05/04,19:52:53,07,09,1, 12.0,1,1, 6.578, 10341.405, 414.124, 52877.718 25/05/04,19:52:53,08,09,1, 12.0,1,1, 6.578, 10341.369, 414.119, 52877.729 25/05/04,19:52:53,09,09,1, 12.0,1,1, 6.578, 10341.397, 414.120, 52877.669 25/05/04,19:52:53,10,09,1, 12.0,1,1, 6.578, 10341.385, 414.099, 52877.730 25/05/04,19:52:53,11,09,1, 12.0,1,1, 6.578, 10341.397, 414.132, 52877.682 25/05/04,19:52:53,12,09,1, 12.0,1,1, 6.578, 10341.392, 414.086, 52877.696 25/05/04,19:52:53,13,09,1, 12.0,1,1, 6.578, 10341.355, 414.123, 52877.784 25/05/04,19:52:53,14,09,1, 12.0,1,1, 6.578, 10341.363, 414.096, 52877.697 25/05/04,19:52:53,15,09,1, 12.0,1,1, 6.578, 10341.350, 414.078, 52877.688 25/05/04,19:52:53,16,09,1, 12.0,1,1, 6.578, 10341.349, 414.069, 52877.743 25/05/04,19:52:53,17,09,1, 12.0,1,1, 6.578, 10341.351, 414.092, 52877.693 25/05/04,19:52:53,18,09,1, 12.0,1,1, 6.578, 10341.328, 414.067, 52877.700 25/05/04,19:52:53,19,09,1, 12.0,1,1, 6.578, 10341.347, 414.087, 52877.681 25/05/04,19:52:54,00,10,1, 11.9,1,1, 6.580, 10341.341, 414.087, 52877.681 25/05/04,19:52:54,01,10,1, 11.9,1,1, 6.580, 10341.325, 414.066, 52877.706 25/05/04,19:52:54,02,10,1, 11.9,1,1, 6.580, 10341.325, 414.078, 52877.801 25/05/04,19:52:54,03,10,1, 11.9,1,1, 6.580, 10341.324, 414.092, 52877.776 25/05/04,19:52:54,04,10,1, 11.9,1,1, 6.580, 10341.335, 414.090, 52877.773 25/05/04,19:52:54,05,10,1, 11.9,1,1, 6.580, 10341.330, 414.095, 52877.692 25/05/04,19:52:54,06,10,1, 11.9,1,1, 6.580, 10341.342, 414.067, 52877.748 25/05/04,19:52:54,07,10,1, 11.9,1,1, 6.580, 10341.319, 414.046, 52877.754 25/05/04,19:52:54,08,10,1, 11.9,1,1, 6.580, 10341.314, 414.072, 52877.729 25/05/04,19:52:54,09,10,1, 11.9,1,1, 6.580, 10341.320, 414.067, 52877.697 25/05/04,19:52:54,10,10,1, 11.9,1,1, 6.580, 10341.307, 414.062, 52877.705 25/05/04,19:52:54,11,10,1, 11.9,1,1, 6.580, 10341.299, 414.055, 52877.676 25/05/04,19:52:54,12,10,1, 11.9,1,1, 6.580, 10341.295, 414.062, 52877.734 25/05/04,19:52:54,13,10,1, 11.9,1,1, 6.580, 10341.299, 414.037, 52877.721 25/05/04,19:52:54,14,10,1, 11.9,1,1, 6.580, 10341.288, 414.046, 52877.688 25/05/04,19:52:54,15,10,1, 11.9,1,1, 6.580, 10341.300, 414.058, 52877.632 25/05/04,19:52:54,16,10,1, 11.9,1,1, 6.580, 10341.249, 414.041, 52877.726 25/05/04,19:52:54,17,10,1, 11.9,1,1, 6.580, 10341.268, 414.047, 52877.711 25/05/04,19:52:54,18,10,1, 11.9,1,1, 6.580, 10341.269, 414.052, 52877.754 25/05/04,19:52:54,19,10,1, 11.9,1,1, 6.580, 10341.254, 414.074, 52877.735 25/05/04,19:52:55,00,10,1, 11.9,1,1, 6.584, 10341.250, 414.074, 52877.735 25/05/04,19:52:55,01,10,1, 11.9,1,1, 6.584, 10341.254, 414.037, 52877.704 25/05/04,19:52:55,02,10,1, 11.9,1,1, 6.584, 10341.267, 414.059, 52877.673 25/05/04,19:52:55,03,10,1, 11.9,1,1, 6.584, 10341.254, 414.058, 52877.754 25/05/04,19:52:55,04,10,1, 11.9,1,1, 6.584, 10341.254, 414.073, 52877.748 25/05/04,19:52:55,05,10,1, 11.9,1,1, 6.584, 10341.258, 414.037, 52877.699 25/05/04,19:52:55,06,10,1, 11.9,1,1, 6.584, 10341.271, 414.064, 52877.742 25/05/04,19:52:55,07,10,1, 11.9,1,1, 6.584, 10341.263, 414.045, 52877.702 25/05/04,19:52:55,08,10,1, 11.9,1,1, 6.584, 10341.276, 414.041, 52877.737 25/05/04,19:52:55,09,10,1, 11.9,1,1, 6.584, 10341.249, 414.044, 52877.759 25/05/04,19:52:55,10,10,1, 11.9,1,1, 6.584, 10341.260, 414.043, 52877.736 25/05/04,19:52:55,11,10,1, 11.9,1,1, 6.584, 10341.227, 414.048, 52877.771 25/05/04,19:52:55,12,10,1, 11.9,1,1, 6.584, 10341.241, 414.048, 52877.745 25/05/04,19:52:55,13,10,1, 11.9,1,1, 6.584, 10341.233, 414.013, 52877.699 25/05/04,19:52:55,14,10,1, 11.9,1,1, 6.584, 10341.229, 414.029, 52877.777 25/05/04,19:52:55,15,10,1, 11.9,1,1, 6.584, 10341.223, 414.022, 52877.745 25/05/04,19:52:55,16,10,1, 11.9,1,1, 6.584, 10341.258, 414.011, 52877.796 25/05/04,19:52:55,17,10,1, 11.9,1,1, 6.584, 10341.222, 414.050, 52877.731 25/05/04,19:52:55,18,10,1, 11.9,1,1, 6.584, 10341.248, 414.037, 52877.657 25/05/04,19:52:55,19,10,1, 11.9,1,1, 6.584, 10341.227, 414.035, 52877.717 25/05/04,19:52:56,00,10,1, 12.0,1,1, 6.586, 10341.225, 414.035, 52877.717 25/05/04,19:52:56,01,10,1, 12.0,1,1, 6.586, 10341.226, 414.023, 52877.706 25/05/04,19:52:56,02,10,1, 12.0,1,1, 6.586, 10341.231, 414.028, 52877.742 25/05/04,19:52:56,03,10,1, 12.0,1,1, 6.586, 10341.202, 414.035, 52877.971 25/05/04,19:52:56,04,10,1, 12.0,1,1, 6.586, 10341.257, 414.022, 52877.740 25/05/04,19:52:56,05,10,1, 12.0,1,1, 6.586, 10341.261, 414.014, 52877.723 25/05/04,19:52:56,06,10,1, 12.0,1,1, 6.586, 10341.257, 414.002, 52877.693 25/05/04,19:52:56,07,10,1, 12.0,1,1, 6.586, 10341.233, 414.018, 52877.709 25/05/04,19:52:56,08,10,1, 12.0,1,1, 6.586, 10341.207, 413.991, 52877.693 25/05/04,19:52:56,09,10,1, 12.0,1,1, 6.586, 10341.214, 413.983, 52877.676 25/05/04,19:52:56,10,10,1, 12.0,1,1, 6.586, 10341.218, 414.002, 52877.751 25/05/04,19:52:56,11,10,1, 12.0,1,1, 6.586, 10341.238, 413.988, 52877.697 25/05/04,19:52:56,12,10,1, 12.0,1,1, 6.586, 10341.211, 413.975, 52877.689 25/05/04,19:52:56,13,10,1, 12.0,1,1, 6.586, 10341.223, 413.972, 52877.700 25/05/04,19:52:56,14,10,1, 12.0,1,1, 6.586, 10341.253, 413.947, 52877.645 25/05/04,19:52:56,15,10,1, 12.0,1,1, 6.586, 10341.251, 413.960, 52877.689 25/05/04,19:52:56,16,10,1, 12.0,1,1, 6.586, 10341.237, 413.952, 52877.699 25/05/04,19:52:56,17,10,1, 12.0,1,1, 6.586, 10341.232, 413.968, 52877.670 25/05/04,19:52:56,18,10,1, 12.0,1,1, 6.586, 10341.187, 413.930, 52877.671 25/05/04,19:52:56,19,10,1, 12.0,1,1, 6.586, 10341.232, 413.943, 52877.751 25/05/04,19:52:57,00,10,1, 11.9,1,1, 6.576, 10341.225, 413.943, 52877.751 25/05/04,19:52:57,01,10,1, 11.9,1,1, 6.576, 10341.250, 413.924, 52877.702 25/05/04,19:52:57,02,10,1, 11.9,1,1, 6.576, 10341.272, 413.920, 52877.816 25/05/04,19:52:57,03,10,1, 11.9,1,1, 6.576, 10341.234, 413.920, 52877.830 25/05/04,19:52:57,04,10,1, 11.9,1,1, 6.576, 10341.255, 413.938, 52877.882 25/05/04,19:52:57,05,10,1, 11.9,1,1, 6.576, 10341.233, 413.905, 52877.885 25/05/04,19:52:57,06,10,1, 11.9,1,1, 6.576, 10341.231, 413.908, 52877.800 25/05/04,19:52:57,07,10,1, 11.9,1,1, 6.576, 10341.263, 413.904, 52877.898 25/05/04,19:52:57,08,10,1, 11.9,1,1, 6.576, 10341.251, 413.900, 52877.803 25/05/04,19:52:57,09,10,1, 11.9,1,1, 6.576, 10341.262, 413.886, 52877.796 25/05/04,19:52:57,10,10,1, 11.9,1,1, 6.576, 10341.259, 413.897, 52877.813 25/05/04,19:52:57,11,10,1, 11.9,1,1, 6.576, 10341.257, 413.866, 52877.807 25/05/04,19:52:57,12,10,1, 11.9,1,1, 6.576, 10341.260, 413.850, 52877.809 25/05/04,19:52:57,13,10,1, 11.9,1,1, 6.576, 10341.267, 413.882, 52877.799 25/05/04,19:52:57,14,10,1, 11.9,1,1, 6.576, 10341.280, 413.845, 52877.811 25/05/04,19:52:57,15,10,1, 11.9,1,1, 6.576, 10341.283, 413.864, 52877.810 25/05/04,19:52:57,16,10,1, 11.9,1,1, 6.576, 10341.266, 413.846, 52877.854 25/05/04,19:52:57,17,10,1, 11.9,1,1, 6.576, 10341.289, 413.832, 52877.885 25/05/04,19:52:57,18,10,1, 11.9,1,1, 6.576, 10341.273, 413.802, 52877.804 25/05/04,19:52:57,19,10,1, 11.9,1,1, 6.576, 10341.285, 413.792, 52877.820 25/05/04,19:52:58,00,10,1, 11.9,1,1, 6.582, 10341.283, 413.792, 52877.820 25/05/04,19:52:58,01,10,1, 11.9,1,1, 6.582, 10341.262, 413.784, 52877.751 25/05/04,19:52:58,02,10,1, 11.9,1,1, 6.582, 10341.275, 413.780, 52877.794 25/05/04,19:52:58,03,10,1, 11.9,1,1, 6.582, 10341.291, 413.773, 52877.772 25/05/04,19:52:58,04,10,1, 11.9,1,1, 6.582, 10341.279, 413.772, 52877.820 25/05/04,19:52:58,05,10,1, 11.9,1,1, 6.582, 10341.286, 413.743, 52877.762 25/05/04,19:52:58,06,10,1, 11.9,1,1, 6.582, 10341.300, 413.767, 52877.775 25/05/04,19:52:58,07,10,1, 11.9,1,1, 6.582, 10341.281, 413.733, 52877.827 25/05/04,19:52:58,08,10,1, 11.9,1,1, 6.582, 10341.320, 413.749, 52877.787 25/05/04,19:52:58,09,10,1, 11.9,1,1, 6.582, 10341.286, 413.760, 52877.754 25/05/04,19:52:58,10,10,1, 11.9,1,1, 6.582, 10341.298, 413.740, 52877.826 25/05/04,19:52:58,11,10,1, 11.9,1,1, 6.582, 10341.317, 413.695, 52877.816 25/05/04,19:52:58,12,10,1, 11.9,1,1, 6.582, 10341.326, 413.679, 52877.738 25/05/04,19:52:58,13,10,1, 11.9,1,1, 6.582, 10341.310, 413.698, 52877.863 25/05/04,19:52:58,14,10,1, 11.9,1,1, 6.582, 10341.317, 413.674, 52877.747 25/05/04,19:52:58,15,10,1, 11.9,1,1, 6.582, 10341.327, 413.698, 52877.814 25/05/04,19:52:58,16,10,1, 11.9,1,1, 6.582, 10341.308, 413.665, 52877.820 25/05/04,19:52:58,17,10,1, 11.9,1,1, 6.582, 10341.329, 413.685, 52877.737 25/05/04,19:52:58,18,10,1, 11.9,1,1, 6.582, 10341.320, 413.646, 52877.716 25/05/04,19:52:58,19,10,1, 11.9,1,1, 6.582, 10341.311, 413.635, 52877.761 25/05/04,19:52:59,00,10,1, 11.9,1,1, 6.587, 10341.308, 413.635, 52877.761 25/05/04,19:52:59,01,10,1, 11.9,1,1, 6.587, 10341.312, 413.638, 52877.775 25/05/04,19:52:59,02,10,1, 11.9,1,1, 6.587, 10341.337, 413.622, 52877.749 25/05/04,19:52:59,03,10,1, 11.9,1,1, 6.587, 10341.326, 413.599, 52877.793 25/05/04,19:52:59,04,10,1, 11.9,1,1, 6.587, 10341.335, 413.606, 52877.735 25/05/04,19:52:59,05,10,1, 11.9,1,1, 6.587, 10341.314, 413.585, 52877.777 25/05/04,19:52:59,06,10,1, 11.9,1,1, 6.587, 10341.334, 413.582, 52877.776 25/05/04,19:52:59,07,10,1, 11.9,1,1, 6.587, 10341.342, 413.580, 52877.698 25/05/04,19:52:59,08,10,1, 11.9,1,1, 6.587, 10341.344, 413.550, 52877.799 25/05/04,19:52:59,09,10,1, 11.9,1,1, 6.587, 10341.366, 413.589, 52877.688 25/05/04,19:52:59,10,10,1, 11.9,1,1, 6.587, 10341.347, 413.568, 52877.769 25/05/04,19:52:59,11,10,1, 11.9,1,1, 6.587, 10341.351, 413.549, 52877.774 25/05/04,19:52:59,12,10,1, 11.9,1,1, 6.587, 10341.349, 413.552, 52877.829 25/05/04,19:52:59,13,10,1, 11.9,1,1, 6.587, 10341.339, 413.517, 52877.694 25/05/04,19:52:59,14,10,1, 11.9,1,1, 6.587, 10341.377, 413.542, 52877.772 25/05/04,19:52:59,15,10,1, 11.9,1,1, 6.587, 10341.365, 413.517, 52877.722 25/05/04,19:52:59,16,10,1, 11.9,1,1, 6.587, 10341.354, 413.524, 52877.765 25/05/04,19:52:59,17,10,1, 11.9,1,1, 6.587, 10341.339, 413.496, 52877.751 25/05/04,19:52:59,18,10,1, 11.9,1,1, 6.587, 10341.328, 413.513, 52877.727 25/05/04,19:52:59,19,10,1, 11.9,1,1, 6.587, 10341.343, 413.495, 52877.808 25/05/04,19:53:00,00,10,1, 12.0,1,1, 6.586, 10341.341, 413.495, 52877.808 25/05/04,19:53:00,01,10,1, 12.0,1,1, 6.586, 10341.346, 413.478, 52877.775 25/05/04,19:53:00,02,10,1, 12.0,1,1, 6.586, 10341.334, 413.478, 52877.685 25/05/04,19:53:00,03,10,1, 12.0,1,1, 6.586, 10341.348, 413.461, 52877.594 25/05/04,19:53:00,04,10,1, 12.0,1,1, 6.586, 10341.365, 413.461, 52877.661 25/05/04,19:53:00,05,10,1, 12.0,1,1, 6.586, 10341.316, 413.446, 52877.581 25/05/04,19:53:00,06,10,1, 12.0,1,1, 6.586, 10341.346, 413.488, 52877.608 25/05/04,19:53:00,07,10,1, 12.0,1,1, 6.586, 10341.331, 413.489, 52877.658 25/05/04,19:53:00,08,10,1, 12.0,1,1, 6.586, 10341.337, 413.490, 52877.681 25/05/04,19:53:00,09,10,1, 12.0,1,1, 6.586, 10341.312, 413.482, 52877.642 25/05/04,19:53:00,10,10,1, 12.0,1,1, 6.586, 10341.304, 413.463, 52877.609 25/05/04,19:53:00,11,10,1, 12.0,1,1, 6.586, 10341.325, 413.482, 52877.614 25/05/04,19:53:00,12,10,1, 12.0,1,1, 6.586, 10341.290, 413.482, 52877.669 25/05/04,19:53:00,13,10,1, 12.0,1,1, 6.586, 10341.304, 413.455, 52877.630 25/05/04,19:53:00,14,10,1, 12.0,1,1, 6.586, 10341.293, 413.462, 52877.629 25/05/04,19:53:00,15,10,1, 12.0,1,1, 6.586, 10341.292, 413.467, 52877.677 25/05/04,19:53:00,16,10,1, 12.0,1,1, 6.586, 10341.280, 413.462, 52877.671 25/05/04,19:53:00,17,10,1, 12.0,1,1, 6.586, 10341.293, 413.460, 52877.714 25/05/04,19:53:00,18,10,1, 12.0,1,1, 6.586, 10341.289, 413.459, 52877.674 25/05/04,19:53:00,19,10,1, 12.0,1,1, 6.586, 10341.299, 413.434, 52877.622 25/05/04,19:53:01,00,10,1, 11.9,1,1, 6.576, 10341.291, 413.434, 52877.622 25/05/04,19:53:01,01,10,1, 11.9,1,1, 6.576, 10341.299, 413.471, 52877.663 25/05/04,19:53:01,02,10,1, 11.9,1,1, 6.576, 10341.239, 413.476, 52877.901 25/05/04,19:53:01,03,10,1, 11.9,1,1, 6.576, 10341.257, 413.452, 52877.752 25/05/04,19:53:01,04,10,1, 11.9,1,1, 6.576, 10341.268, 413.437, 52877.673 25/05/04,19:53:01,05,10,1, 11.9,1,1, 6.576, 10341.269, 413.454, 52877.668 25/05/04,19:53:01,06,10,1, 11.9,1,1, 6.576, 10341.280, 413.440, 52877.671 25/05/04,19:53:01,07,10,1, 11.9,1,1, 6.576, 10341.297, 413.477, 52877.707 25/05/04,19:53:01,08,10,1, 11.9,1,1, 6.576, 10341.277, 413.423, 52877.703 25/05/04,19:53:01,09,10,1, 11.9,1,1, 6.576, 10341.271, 413.439, 52877.687 25/05/04,19:53:01,10,10,1, 11.9,1,1, 6.576, 10341.264, 413.425, 52877.688 25/05/04,19:53:01,11,10,1, 11.9,1,1, 6.576, 10341.268, 413.436, 52877.612 25/05/04,19:53:01,12,10,1, 11.9,1,1, 6.576, 10341.267, 413.404, 52877.640 25/05/04,19:53:01,13,10,1, 11.9,1,1, 6.576, 10341.286, 413.398, 52877.639 25/05/04,19:53:01,14,10,1, 11.9,1,1, 6.576, 10341.271, 413.387, 52877.714 25/05/04,19:53:01,15,10,1, 11.9,1,1, 6.576, 10341.256, 413.387, 52877.696 25/05/04,19:53:01,16,10,1, 11.9,1,1, 6.576, 10341.265, 413.402, 52877.736 25/05/04,19:53:01,17,10,1, 11.9,1,1, 6.576, 10341.279, 413.396, 52877.672 25/05/04,19:53:01,18,10,1, 11.9,1,1, 6.576, 10341.271, 413.386, 52877.703 25/05/04,19:53:01,19,10,1, 11.9,1,1, 6.576, 10341.302, 413.398, 52877.645 25/05/04,19:53:02,00,10,1, 11.9,1,1, 6.581, 10341.300, 413.398, 52877.645 25/05/04,19:53:02,01,10,1, 11.9,1,1, 6.581, 10341.255, 413.386, 52877.660 25/05/04,19:53:02,02,10,1, 11.9,1,1, 6.581, 10341.274, 413.382, 52877.755 25/05/04,19:53:02,03,10,1, 11.9,1,1, 6.581, 10341.294, 413.363, 52877.638 25/05/04,19:53:02,04,10,1, 11.9,1,1, 6.581, 10341.288, 413.370, 52877.673 25/05/04,19:53:02,05,10,1, 11.9,1,1, 6.581, 10341.273, 413.364, 52877.720 25/05/04,19:53:02,06,10,1, 11.9,1,1, 6.581, 10341.284, 413.359, 52877.769 25/05/04,19:53:02,07,10,1, 11.9,1,1, 6.581, 10341.238, 413.345, 52877.677 25/05/04,19:53:02,08,10,1, 11.9,1,1, 6.581, 10341.260, 413.354, 52877.736 25/05/04,19:53:02,09,10,1, 11.9,1,1, 6.581, 10341.241, 413.335, 52877.743 25/05/04,19:53:02,10,10,1, 11.9,1,1, 6.581, 10341.211, 413.335, 52877.763 25/05/04,19:53:02,11,10,1, 11.9,1,1, 6.581, 10341.288, 413.310, 52877.709 25/05/04,19:53:02,12,10,1, 11.9,1,1, 6.581, 10341.272, 413.354, 52877.708 25/05/04,19:53:02,13,10,1, 11.9,1,1, 6.581, 10341.268, 413.324, 52877.718 25/05/04,19:53:02,14,10,1, 11.9,1,1, 6.581, 10341.283, 413.319, 52877.721 25/05/04,19:53:02,15,10,1, 11.9,1,1, 6.581, 10341.252, 413.338, 52877.709 25/05/04,19:53:02,16,10,1, 11.9,1,1, 6.581, 10341.261, 413.344, 52877.747 25/05/04,19:53:02,17,10,1, 11.9,1,1, 6.581, 10341.270, 413.332, 52877.752 25/05/04,19:53:02,18,10,1, 11.9,1,1, 6.581, 10341.279, 413.347, 52877.812 25/05/04,19:53:02,19,10,1, 11.9,1,1, 6.581, 10341.238, 413.329, 52877.787 25/05/04,19:53:03,00,10,1, 12.0,1,1, 6.584, 10341.233, 413.329, 52877.787 25/05/04,19:53:03,01,10,1, 12.0,1,1, 6.584, 10341.258, 413.329, 52877.787 25/05/04,19:53:03,02,10,1, 12.0,1,1, 6.584, 10341.301, 413.326, 52877.691 25/05/04,19:53:03,03,10,1, 12.0,1,1, 6.584, 10341.290, 413.336, 52877.791 25/05/04,19:53:03,04,10,1, 12.0,1,1, 6.584, 10341.298, 413.280, 52877.694 25/05/04,19:53:03,05,10,1, 12.0,1,1, 6.584, 10341.284, 413.291, 52877.743 25/05/04,19:53:03,06,10,1, 12.0,1,1, 6.584, 10341.277, 413.279, 52877.701 25/05/04,19:53:03,07,10,1, 12.0,1,1, 6.584, 10341.277, 413.291, 52877.790 25/05/04,19:53:03,08,10,1, 12.0,1,1, 6.584, 10341.269, 413.255, 52877.757 25/05/04,19:53:03,09,10,1, 12.0,1,1, 6.584, 10341.275, 413.269, 52877.721 25/05/04,19:53:03,10,10,1, 12.0,1,1, 6.584, 10341.305, 413.249, 52877.741 25/05/04,19:53:03,11,10,1, 12.0,1,1, 6.584, 10341.291, 413.268, 52877.776 25/05/04,19:53:03,12,10,1, 12.0,1,1, 6.584, 10341.284, 413.242, 52877.766 25/05/04,19:53:03,13,10,1, 12.0,1,1, 6.584, 10341.293, 413.267, 52877.718 25/05/04,19:53:03,14,10,1, 12.0,1,1, 6.584, 10341.300, 413.234, 52877.693 25/05/04,19:53:03,15,10,1, 12.0,1,1, 6.584, 10341.286, 413.225, 52877.752 25/05/04,19:53:03,16,10,1, 12.0,1,1, 6.584, 10341.309, 413.220, 52877.743 25/05/04,19:53:03,17,10,1, 12.0,1,1, 6.584, 10341.303, 413.220, 52877.723 25/05/04,19:53:03,18,10,1, 12.0,1,1, 6.584, 10341.326, 413.217, 52877.698 25/05/04,19:53:03,19,10,1, 12.0,1,1, 6.584, 10341.300, 413.205, 52877.748 25/05/04,19:53:04,00,10,1, 11.9,1,1, 6.574, 10341.300, 413.205, 52877.748 25/05/04,19:53:04,01,10,1, 11.9,1,1, 6.574, 10341.279, 413.185, 52877.713 25/05/04,19:53:04,02,10,1, 11.9,1,1, 6.574, 10341.309, 413.168, 52877.675 25/05/04,19:53:04,03,10,1, 11.9,1,1, 6.574, 10341.274, 413.167, 52877.622 25/05/04,19:53:04,04,10,1, 11.9,1,1, 6.574, 10341.293, 413.166, 52877.691 25/05/04,19:53:04,05,10,1, 11.9,1,1, 6.574, 10341.290, 413.152, 52877.727 25/05/04,19:53:04,06,10,1, 11.9,1,1, 6.574, 10341.302, 413.157, 52877.751 25/05/04,19:53:04,07,10,1, 11.9,1,1, 6.574, 10341.310, 413.139, 52877.679 25/05/04,19:53:04,08,10,1, 11.9,1,1, 6.574, 10341.303, 413.152, 52877.740 25/05/04,19:53:04,09,10,1, 11.9,1,1, 6.574, 10341.302, 413.149, 52877.761 25/05/04,19:53:04,10,10,1, 11.9,1,1, 6.574, 10341.324, 413.150, 52877.778 25/05/04,19:53:04,11,10,1, 11.9,1,1, 6.574, 10341.324, 413.133, 52877.726 25/05/04,19:53:04,12,10,1, 11.9,1,1, 6.574, 10341.317, 413.141, 52877.766 25/05/04,19:53:04,13,10,1, 11.9,1,1, 6.574, 10341.325, 413.120, 52877.648 25/05/04,19:53:04,14,10,1, 11.9,1,1, 6.574, 10341.308, 413.111, 52877.798 25/05/04,19:53:04,15,10,1, 11.9,1,1, 6.574, 10341.317, 413.080, 52877.660 25/05/04,19:53:04,16,10,1, 11.9,1,1, 6.574, 10341.326, 413.087, 52877.645 25/05/04,19:53:04,17,10,1, 11.9,1,1, 6.574, 10341.345, 413.077, 52877.644 25/05/04,19:53:04,18,10,1, 11.9,1,1, 6.574, 10341.304, 413.068, 52877.816 25/05/04,19:53:04,19,10,1, 11.9,1,1, 6.574, 10341.317, 413.039, 52877.686 25/05/04,19:53:05,00,08,1, 11.9,1,1, 6.581, 10341.316, 413.039, 52877.686 25/05/04,19:53:05,01,08,1, 11.9,1,1, 6.581, 10341.342, 413.041, 52877.672 25/05/04,19:53:05,02,08,1, 11.9,1,1, 6.581, 10341.316, 413.032, 52877.686 25/05/04,19:53:05,03,08,1, 11.9,1,1, 6.581, 10341.346, 413.031, 52877.648 25/05/04,19:53:05,04,08,1, 11.9,1,1, 6.581, 10341.377, 413.019, 52877.648 25/05/04,19:53:05,05,08,1, 11.9,1,1, 6.581, 10341.341, 413.016, 52877.688 25/05/04,19:53:05,06,08,1, 11.9,1,1, 6.581, 10341.376, 412.999, 52877.677 25/05/04,19:53:05,07,08,1, 11.9,1,1, 6.581, 10341.352, 413.015, 52877.716 25/05/04,19:53:05,08,08,1, 11.9,1,1, 6.581, 10341.341, 412.982, 52877.723 25/05/04,19:53:05,09,08,1, 11.9,1,1, 6.581, 10341.362, 412.982, 52877.686 25/05/04,19:53:05,10,08,1, 11.9,1,1, 6.581, 10341.366, 412.968, 52877.735 25/05/04,19:53:05,11,08,1, 11.9,1,1, 6.581, 10341.357, 412.956, 52877.733 25/05/04,19:53:05,12,08,1, 11.9,1,1, 6.581, 10341.365, 412.933, 52877.601 25/05/04,19:53:05,13,08,1, 11.9,1,1, 6.581, 10341.386, 412.910, 52877.657 25/05/04,19:53:05,14,08,1, 11.9,1,1, 6.581, 10341.384, 412.908, 52877.610 25/05/04,19:53:05,15,08,1, 11.9,1,1, 6.581, 10341.353, 412.920, 52877.685 25/05/04,19:53:05,16,08,1, 11.9,1,1, 6.581, 10341.386, 412.889, 52877.672 25/05/04,19:53:05,17,08,1, 11.9,1,1, 6.581, 10341.374, 412.912, 52877.684 25/05/04,19:53:05,18,08,1, 11.9,1,1, 6.581, 10341.354, 412.897, 52877.695 25/05/04,19:53:05,19,08,1, 11.9,1,1, 6.581, 10341.374, 412.847, 52877.592 25/05/04,19:53:06,00,09,1, 12.0,1,1, 6.581, 10341.367, 412.847, 52877.592 25/05/04,19:53:06,01,09,1, 12.0,1,1, 6.581, 10341.390, 412.862, 52877.651 25/05/04,19:53:06,02,09,1, 12.0,1,1, 6.581, 10341.400, 412.853, 52877.686 25/05/04,19:53:06,03,09,1, 12.0,1,1, 6.581, 10341.396, 412.828, 52877.643 25/05/04,19:53:06,04,09,1, 12.0,1,1, 6.581, 10341.386, 412.844, 52877.707 25/05/04,19:53:06,05,09,1, 12.0,1,1, 6.581, 10341.377, 412.802, 52877.628 25/05/04,19:53:06,06,09,1, 12.0,1,1, 6.581, 10341.410, 412.805, 52877.616 25/05/04,19:53:06,07,09,1, 12.0,1,1, 6.581, 10341.386, 412.810, 52877.625 25/05/04,19:53:06,08,09,1, 12.0,1,1, 6.581, 10341.425, 412.752, 52877.644 25/05/04,19:53:06,09,09,1, 12.0,1,1, 6.581, 10341.434, 412.756, 52877.606 25/05/04,19:53:06,10,09,1, 12.0,1,1, 6.581, 10341.441, 412.768, 52877.698 25/05/04,19:53:06,11,09,1, 12.0,1,1, 6.581, 10341.418, 412.755, 52877.633 25/05/04,19:53:06,12,09,1, 12.0,1,1, 6.581, 10341.425, 412.748, 52877.710 25/05/04,19:53:06,13,09,1, 12.0,1,1, 6.581, 10341.412, 412.742, 52877.598 25/05/04,19:53:06,14,09,1, 12.0,1,1, 6.581, 10341.439, 412.709, 52877.597 25/05/04,19:53:06,15,09,1, 12.0,1,1, 6.581, 10341.435, 412.695, 52877.593 25/05/04,19:53:06,16,09,1, 12.0,1,1, 6.581, 10341.431, 412.691, 52877.647 25/05/04,19:53:06,17,09,1, 12.0,1,1, 6.581, 10341.452, 412.675, 52877.656 25/05/04,19:53:06,18,09,1, 12.0,1,1, 6.581, 10341.444, 412.666, 52877.620 25/05/04,19:53:06,19,09,1, 12.0,1,1, 6.581, 10341.454, 412.672, 52877.665 25/05/04,19:53:07,00,08,1, 11.9,1,1, 6.578, 10341.450, 412.672, 52877.665 25/05/04,19:53:07,01,08,1, 11.9,1,1, 6.578, 10341.462, 412.636, 52877.669 25/05/04,19:53:07,02,08,1, 11.9,1,1, 6.578, 10341.446, 412.619, 52877.598 25/05/04,19:53:07,03,08,1, 11.9,1,1, 6.578, 10341.502, 412.623, 52877.633 25/05/04,19:53:07,04,08,1, 11.9,1,1, 6.578, 10341.466, 412.583, 52877.575 25/05/04,19:53:07,05,08,1, 11.9,1,1, 6.578, 10341.473, 412.582, 52877.592 25/05/04,19:53:07,06,08,1, 11.9,1,1, 6.578, 10341.502, 412.578, 52877.579 25/05/04,19:53:07,07,08,1, 11.9,1,1, 6.578, 10341.479, 412.575, 52877.587 25/05/04,19:53:07,08,08,1, 11.9,1,1, 6.578, 10341.494, 412.559, 52877.627 25/05/04,19:53:07,09,08,1, 11.9,1,1, 6.578, 10341.517, 412.555, 52877.641 25/05/04,19:53:07,10,08,1, 11.9,1,1, 6.578, 10341.507, 412.541, 52877.593 25/05/04,19:53:07,11,08,1, 11.9,1,1, 6.578, 10341.488, 412.506, 52877.572 25/05/04,19:53:07,12,08,1, 11.9,1,1, 6.578, 10341.493, 412.531, 52877.595 25/05/04,19:53:07,13,08,1, 11.9,1,1, 6.578, 10341.497, 412.502, 52877.611 25/05/04,19:53:07,14,08,1, 11.9,1,1, 6.578, 10341.514, 412.501, 52877.589 25/05/04,19:53:07,15,08,1, 11.9,1,1, 6.578, 10341.503, 412.467, 52877.590 25/05/04,19:53:07,16,08,1, 11.9,1,1, 6.578, 10341.518, 412.481, 52877.518 25/05/04,19:53:07,17,08,1, 11.9,1,1, 6.578, 10341.507, 412.457, 52877.636 25/05/04,19:53:07,18,08,1, 11.9,1,1, 6.578, 10341.535, 412.449, 52877.619 25/05/04,19:53:07,19,08,1, 11.9,1,1, 6.578, 10341.547, 412.416, 52877.599 25/05/04,19:53:08,00,09,1, 12.0,1,1, 6.581, 10341.542, 412.416, 52877.599 25/05/04,19:53:08,01,09,1, 12.0,1,1, 6.581, 10341.531, 412.409, 52877.560 25/05/04,19:53:08,02,09,1, 12.0,1,1, 6.581, 10341.565, 412.392, 52877.611 25/05/04,19:53:08,03,09,1, 12.0,1,1, 6.581, 10341.564, 412.398, 52877.507 25/05/04,19:53:08,04,09,1, 12.0,1,1, 6.581, 10341.535, 412.393, 52877.568 25/05/04,19:53:08,05,09,1, 12.0,1,1, 6.581, 10341.578, 412.393, 52877.588 25/05/04,19:53:08,06,09,1, 12.0,1,1, 6.581, 10341.557, 412.366, 52877.553 25/05/04,19:53:08,07,09,1, 12.0,1,1, 6.581, 10341.566, 412.344, 52877.518 25/05/04,19:53:08,08,09,1, 12.0,1,1, 6.581, 10341.573, 412.345, 52877.622 25/05/04,19:53:08,09,09,1, 12.0,1,1, 6.581, 10341.603, 412.311, 52877.594 25/05/04,19:53:08,10,09,1, 12.0,1,1, 6.581, 10341.598, 412.316, 52877.604 25/05/04,19:53:08,11,09,1, 12.0,1,1, 6.581, 10341.609, 412.299, 52877.477 25/05/04,19:53:08,12,09,1, 12.0,1,1, 6.581, 10341.576, 412.291, 52877.532 25/05/04,19:53:08,13,09,1, 12.0,1,1, 6.581, 10341.617, 412.260, 52877.564 25/05/04,19:53:08,14,09,1, 12.0,1,1, 6.581, 10341.584, 412.267, 52877.555 25/05/04,19:53:08,15,09,1, 12.0,1,1, 6.581, 10341.602, 412.256, 52877.538 25/05/04,19:53:08,16,09,1, 12.0,1,1, 6.581, 10341.598, 412.262, 52877.536 25/05/04,19:53:08,17,09,1, 12.0,1,1, 6.581, 10341.609, 412.271, 52877.512 25/05/04,19:53:08,18,09,1, 12.0,1,1, 6.581, 10341.599, 412.222, 52877.584 25/05/04,19:53:08,19,09,1, 12.0,1,1, 6.581, 10341.643, 412.244, 52877.556 25/05/04,19:53:09,00,09,1, 12.0,1,1, 6.573, 10341.642, 412.244, 52877.556 25/05/04,19:53:09,01,09,1, 12.0,1,1, 6.573, 10341.636, 412.209, 52877.506 25/05/04,19:53:09,02,09,1, 12.0,1,1, 6.573, 10341.602, 412.174, 52877.542 25/05/04,19:53:09,03,09,1, 12.0,1,1, 6.573, 10341.640, 412.179, 52877.491 25/05/04,19:53:09,04,09,1, 12.0,1,1, 6.573, 10341.650, 412.178, 52877.581 25/05/04,19:53:09,05,09,1, 12.0,1,1, 6.573, 10341.648, 412.147, 52877.541 25/05/04,19:53:09,06,09,1, 12.0,1,1, 6.573, 10341.637, 412.154, 52877.521 25/05/04,19:53:09,07,09,1, 12.0,1,1, 6.573, 10341.645, 412.129, 52877.451 25/05/04,19:53:09,08,09,1, 12.0,1,1, 6.573, 10341.633, 412.133, 52877.476 25/05/04,19:53:09,09,09,1, 12.0,1,1, 6.573, 10341.640, 412.124, 52877.557 25/05/04,19:53:09,10,09,1, 12.0,1,1, 6.573, 10341.636, 412.099, 52877.458 25/05/04,19:53:09,11,09,1, 12.0,1,1, 6.573, 10341.639, 412.076, 52877.449 25/05/04,19:53:09,12,09,1, 12.0,1,1, 6.573, 10341.658, 412.103, 52877.529 25/05/04,19:53:09,13,09,1, 12.0,1,1, 6.573, 10341.657, 412.063, 52877.539 25/05/04,19:53:09,14,09,1, 12.0,1,1, 6.573, 10341.681, 412.070, 52877.459 25/05/04,19:53:09,15,09,1, 12.0,1,1, 6.573, 10341.658, 412.054, 52877.577 25/05/04,19:53:09,16,09,1, 12.0,1,1, 6.573, 10341.636, 412.049, 52877.466 25/05/04,19:53:09,17,09,1, 12.0,1,1, 6.573, 10341.620, 412.037, 52877.535 25/05/04,19:53:09,18,09,1, 12.0,1,1, 6.573, 10341.666, 412.019, 52877.446 25/05/04,19:53:09,19,09,1, 12.0,1,1, 6.573, 10341.631, 412.023, 52877.540 25/05/04,19:53:10,00,09,1, 11.9,1,1, 6.576, 10341.625, 412.023, 52877.540 25/05/04,19:53:10,01,09,1, 11.9,1,1, 6.576, 10341.663, 412.012, 52877.486 25/05/04,19:53:10,02,09,1, 11.9,1,1, 6.576, 10341.674, 411.968, 52877.435 25/05/04,19:53:10,03,09,1, 11.9,1,1, 6.576, 10341.672, 411.954, 52877.462 25/05/04,19:53:10,04,09,1, 11.9,1,1, 6.576, 10341.668, 411.946, 52877.475 25/05/04,19:53:10,05,09,1, 11.9,1,1, 6.576, 10341.662, 411.956, 52877.557 25/05/04,19:53:10,06,09,1, 11.9,1,1, 6.576, 10341.670, 411.972, 52877.513 25/05/04,19:53:10,07,09,1, 11.9,1,1, 6.576, 10341.661, 411.946, 52877.545 25/05/04,19:53:10,08,09,1, 11.9,1,1, 6.576, 10341.682, 411.945, 52877.523 25/05/04,19:53:10,09,09,1, 11.9,1,1, 6.576, 10341.670, 411.924, 52877.538 25/05/04,19:53:10,10,09,1, 11.9,1,1, 6.576, 10341.689, 411.933, 52877.526 25/05/04,19:53:10,11,09,1, 11.9,1,1, 6.576, 10341.684, 411.913, 52877.427 25/05/04,19:53:10,12,09,1, 11.9,1,1, 6.576, 10341.679, 411.929, 52877.517 25/05/04,19:53:10,13,09,1, 11.9,1,1, 6.576, 10341.670, 411.890, 52877.512 25/05/04,19:53:10,14,09,1, 11.9,1,1, 6.576, 10341.690, 411.880, 52877.459 25/05/04,19:53:10,15,09,1, 11.9,1,1, 6.576, 10341.676, 411.880, 52877.470 25/05/04,19:53:10,16,09,1, 11.9,1,1, 6.576, 10341.679, 411.877, 52877.507 25/05/04,19:53:10,17,09,1, 11.9,1,1, 6.576, 10341.676, 411.857, 52877.534 25/05/04,19:53:10,18,09,1, 11.9,1,1, 6.576, 10341.699, 411.879, 52877.424 25/05/04,19:53:10,19,09,1, 11.9,1,1, 6.576, 10341.698, 411.848, 52877.468 25/05/04,19:53:11,00,09,1, 12.0,1,1, 6.579, 10341.692, 411.848, 52877.468 25/05/04,19:53:11,01,09,1, 12.0,1,1, 6.579, 10341.697, 411.851, 52877.420 25/05/04,19:53:11,02,09,1, 12.0,1,1, 6.579, 10341.704, 411.858, 52877.478 25/05/04,19:53:11,03,09,1, 12.0,1,1, 6.579, 10341.708, 411.815, 52877.436 25/05/04,19:53:11,04,09,1, 12.0,1,1, 6.579, 10341.702, 411.809, 52877.443 25/05/04,19:53:11,05,09,1, 12.0,1,1, 6.579, 10341.717, 411.810, 52877.530 25/05/04,19:53:11,06,09,1, 12.0,1,1, 6.579, 10341.716, 411.793, 52877.469 25/05/04,19:53:11,07,09,1, 12.0,1,1, 6.579, 10341.730, 411.797, 52877.431 25/05/04,19:53:11,08,09,1, 12.0,1,1, 6.579, 10341.707, 411.758, 52877.435 25/05/04,19:53:11,09,09,1, 12.0,1,1, 6.579, 10341.723, 411.760, 52877.462 25/05/04,19:53:11,10,09,1, 12.0,1,1, 6.579, 10341.704, 411.748, 52877.400 25/05/04,19:53:11,11,09,1, 12.0,1,1, 6.579, 10341.714, 411.777, 52877.452 25/05/04,19:53:11,12,09,1, 12.0,1,1, 6.579, 10341.741, 411.736, 52877.441 25/05/04,19:53:11,13,09,1, 12.0,1,1, 6.579, 10341.722, 411.763, 52877.467 25/05/04,19:53:11,14,09,1, 12.0,1,1, 6.579, 10341.705, 411.756, 52877.412 25/05/04,19:53:11,15,09,1, 12.0,1,1, 6.579, 10341.718, 411.747, 52877.412 25/05/04,19:53:11,16,09,1, 12.0,1,1, 6.579, 10341.722, 411.752, 52877.394 25/05/04,19:53:11,17,09,1, 12.0,1,1, 6.579, 10341.707, 411.725, 52877.451 25/05/04,19:53:11,18,09,1, 12.0,1,1, 6.579, 10341.732, 411.735, 52877.404 25/05/04,19:53:11,19,09,1, 12.0,1,1, 6.579, 10341.736, 411.698, 52877.434 25/05/04,19:53:12,00,09,1, 11.9,1,1, 6.571, 10341.734, 411.698, 52877.434 25/05/04,19:53:12,01,09,1, 11.9,1,1, 6.571, 10341.732, 411.690, 52877.396 25/05/04,19:53:12,02,09,1, 11.9,1,1, 6.571, 10341.736, 411.680, 52877.479 25/05/04,19:53:12,03,09,1, 11.9,1,1, 6.571, 10341.768, 411.646, 52877.433 25/05/04,19:53:12,04,09,1, 11.9,1,1, 6.571, 10341.729, 411.655, 52877.423 25/05/04,19:53:12,05,09,1, 11.9,1,1, 6.571, 10341.731, 411.657, 52877.487 25/05/04,19:53:12,06,09,1, 11.9,1,1, 6.571, 10341.750, 411.641, 52877.424 25/05/04,19:53:12,07,09,1, 11.9,1,1, 6.571, 10341.770, 411.659, 52877.405 25/05/04,19:53:12,08,09,1, 11.9,1,1, 6.571, 10341.755, 411.627, 52877.428 25/05/04,19:53:12,09,09,1, 11.9,1,1, 6.571, 10341.736, 411.635, 52877.451 25/05/04,19:53:12,10,09,1, 11.9,1,1, 6.571, 10341.746, 411.619, 52877.427 25/05/04,19:53:12,11,09,1, 11.9,1,1, 6.571, 10341.733, 411.616, 52877.453 25/05/04,19:53:12,12,09,1, 11.9,1,1, 6.571, 10341.763, 411.593, 52877.406 25/05/04,19:53:12,13,09,1, 11.9,1,1, 6.571, 10341.772, 411.601, 52877.375 25/05/04,19:53:12,14,09,1, 11.9,1,1, 6.571, 10341.732, 411.580, 52877.378 25/05/04,19:53:12,15,09,1, 11.9,1,1, 6.571, 10341.764, 411.569, 52877.363 25/05/04,19:53:12,16,09,1, 11.9,1,1, 6.571, 10341.770, 411.541, 52877.374 25/05/04,19:53:12,17,09,1, 11.9,1,1, 6.571, 10341.734, 411.574, 52877.414 25/05/04,19:53:12,18,09,1, 11.9,1,1, 6.571, 10341.765, 411.561, 52877.435 25/05/04,19:53:12,19,09,1, 11.9,1,1, 6.571, 10341.733, 411.565, 52877.412 25/05/04,19:53:13,00,09,1, 12.0,1,1, 6.578, 10341.725, 411.565, 52877.412 25/05/04,19:53:13,01,09,1, 12.0,1,1, 6.578, 10341.754, 411.553, 52877.429 25/05/04,19:53:13,02,09,1, 12.0,1,1, 6.578, 10341.779, 411.550, 52877.385 25/05/04,19:53:13,03,09,1, 12.0,1,1, 6.578, 10341.789, 411.507, 52877.386 25/05/04,19:53:13,04,09,1, 12.0,1,1, 6.578, 10341.777, 411.538, 52877.449 25/05/04,19:53:13,05,09,1, 12.0,1,1, 6.578, 10341.757, 411.532, 52877.437 25/05/04,19:53:13,06,09,1, 12.0,1,1, 6.578, 10341.789, 411.490, 52877.405 25/05/04,19:53:13,07,09,1, 12.0,1,1, 6.578, 10341.751, 411.474, 52877.381 25/05/04,19:53:13,08,09,1, 12.0,1,1, 6.578, 10341.776, 411.491, 52877.412 25/05/04,19:53:13,09,09,1, 12.0,1,1, 6.578, 10341.802, 411.510, 52877.391 25/05/04,19:53:13,10,09,1, 12.0,1,1, 6.578, 10341.771, 411.481, 52877.401 25/05/04,19:53:13,11,09,1, 12.0,1,1, 6.578, 10341.789, 411.462, 52877.457 25/05/04,19:53:13,12,09,1, 12.0,1,1, 6.578, 10341.776, 411.470, 52877.382 25/05/04,19:53:13,13,09,1, 12.0,1,1, 6.578, 10341.792, 411.453, 52877.385 25/05/04,19:53:13,14,09,1, 12.0,1,1, 6.578, 10341.794, 411.478, 52877.385 25/05/04,19:53:13,15,09,1, 12.0,1,1, 6.578, 10341.787, 411.462, 52877.436 25/05/04,19:53:13,16,09,1, 12.0,1,1, 6.578, 10341.791, 411.465, 52877.393 25/05/04,19:53:13,17,09,1, 12.0,1,1, 6.578, 10341.797, 411.436, 52877.325 25/05/04,19:53:13,18,09,1, 12.0,1,1, 6.578, 10341.802, 411.431, 52877.402 25/05/04,19:53:13,19,09,1, 12.0,1,1, 6.578, 10341.782, 411.432, 52877.402 25/05/04,19:53:14,00,10,1, 12.0,1,1, 6.569, 10341.775, 411.432, 52877.402 25/05/04,19:53:14,01,10,1, 12.0,1,1, 6.569, 10341.785, 411.386, 52877.383 25/05/04,19:53:14,02,10,1, 12.0,1,1, 6.569, 10341.770, 411.381, 52877.421 25/05/04,19:53:14,03,10,1, 12.0,1,1, 6.569, 10341.788, 411.366, 52877.365 25/05/04,19:53:14,04,10,1, 12.0,1,1, 6.569, 10341.803, 411.364, 52877.372 25/05/04,19:53:14,05,10,1, 12.0,1,1, 6.569, 10341.792, 411.353, 52877.370 25/05/04,19:53:14,06,10,1, 12.0,1,1, 6.569, 10341.794, 411.349, 52877.343 25/05/04,19:53:14,07,10,1, 12.0,1,1, 6.569, 10341.797, 411.328, 52877.307 25/05/04,19:53:14,08,10,1, 12.0,1,1, 6.569, 10341.821, 411.353, 52877.308 25/05/04,19:53:14,09,10,1, 12.0,1,1, 6.569, 10341.816, 411.327, 52877.359 25/05/04,19:53:14,10,10,1, 12.0,1,1, 6.569, 10341.828, 411.335, 52877.338 25/05/04,19:53:14,11,10,1, 12.0,1,1, 6.569, 10341.797, 411.317, 52877.376 25/05/04,19:53:14,12,10,1, 12.0,1,1, 6.569, 10341.818, 411.321, 52877.329 25/05/04,19:53:14,13,10,1, 12.0,1,1, 6.569, 10341.836, 411.313, 52877.373 25/05/04,19:53:14,14,10,1, 12.0,1,1, 6.569, 10341.841, 411.285, 52877.319 25/05/04,19:53:14,15,10,1, 12.0,1,1, 6.569, 10341.817, 411.296, 52877.398 25/05/04,19:53:14,16,10,1, 12.0,1,1, 6.569, 10341.842, 411.277, 52877.387 25/05/04,19:53:14,17,10,1, 12.0,1,1, 6.569, 10341.836, 411.254, 52877.324 25/05/04,19:53:14,18,10,1, 12.0,1,1, 6.569, 10341.852, 411.242, 52877.364 25/05/04,19:53:14,19,10,1, 12.0,1,1, 6.569, 10341.875, 411.246, 52877.303 25/05/04,19:53:15,00,09,1, 11.9,1,1, 6.569, 10341.867, 411.246, 52877.303 25/05/04,19:53:15,01,09,1, 11.9,1,1, 6.569, 10341.883, 411.235, 52877.326 25/05/04,19:53:15,02,09,1, 11.9,1,1, 6.569, 10341.852, 411.245, 52877.361 25/05/04,19:53:15,03,09,1, 11.9,1,1, 6.569, 10341.874, 411.267, 52877.327 25/05/04,19:53:15,04,09,1, 11.9,1,1, 6.569, 10341.880, 411.190, 52877.301 25/05/04,19:53:15,05,09,1, 11.9,1,1, 6.569, 10341.871, 411.193, 52877.337 25/05/04,19:53:15,06,09,1, 11.9,1,1, 6.569, 10341.904, 411.186, 52877.312 25/05/04,19:53:15,07,09,1, 11.9,1,1, 6.569, 10341.901, 411.187, 52877.249 25/05/04,19:53:15,08,09,1, 11.9,1,1, 6.569, 10341.879, 411.168, 52877.249 25/05/04,19:53:15,09,09,1, 11.9,1,1, 6.569, 10341.914, 411.163, 52877.336 25/05/04,19:53:15,10,09,1, 11.9,1,1, 6.569, 10341.897, 411.169, 52877.278 25/05/04,19:53:15,11,09,1, 11.9,1,1, 6.569, 10341.914, 411.138, 52877.294 25/05/04,19:53:15,12,09,1, 11.9,1,1, 6.569, 10341.911, 411.129, 52877.232 25/05/04,19:53:15,13,09,1, 11.9,1,1, 6.569, 10341.910, 411.139, 52877.258 25/05/04,19:53:15,14,09,1, 11.9,1,1, 6.569, 10341.922, 411.123, 52877.243 25/05/04,19:53:15,15,09,1, 11.9,1,1, 6.569, 10341.946, 411.119, 52877.319 25/05/04,19:53:15,16,09,1, 11.9,1,1, 6.569, 10341.929, 411.119, 52877.268 25/05/04,19:53:15,17,09,1, 11.9,1,1, 6.569, 10341.951, 411.088, 52877.263 25/05/04,19:53:15,18,09,1, 11.9,1,1, 6.569, 10341.937, 411.099, 52877.275 25/05/04,19:53:15,19,09,1, 11.9,1,1, 6.569, 10341.961, 411.079, 52877.232 25/05/04,19:53:16,00,08,1, 11.9,1,1, 6.581, 10341.959, 411.079, 52877.232 25/05/04,19:53:16,01,08,1, 11.9,1,1, 6.581, 10341.991, 411.054, 52877.309 25/05/04,19:53:16,02,08,1, 11.9,1,1, 6.581, 10341.991, 411.045, 52877.303 25/05/04,19:53:16,03,08,1, 11.9,1,1, 6.581, 10341.980, 411.022, 52877.294 25/05/04,19:53:16,04,08,1, 11.9,1,1, 6.581, 10341.991, 411.037, 52877.290 25/05/04,19:53:16,05,08,1, 11.9,1,1, 6.581, 10341.995, 411.041, 52877.261 25/05/04,19:53:16,06,08,1, 11.9,1,1, 6.581, 10341.977, 411.015, 52877.193 25/05/04,19:53:16,07,08,1, 11.9,1,1, 6.581, 10342.019, 411.013, 52877.145 25/05/04,19:53:16,08,08,1, 11.9,1,1, 6.581, 10341.987, 410.985, 52877.305 25/05/04,19:53:16,09,08,1, 11.9,1,1, 6.581, 10342.002, 411.008, 52877.277 25/05/04,19:53:16,10,08,1, 11.9,1,1, 6.581, 10342.001, 411.009, 52877.306 25/05/04,19:53:16,11,08,1, 11.9,1,1, 6.581, 10342.024, 410.986, 52877.320 25/05/04,19:53:16,12,08,1, 11.9,1,1, 6.581, 10342.035, 410.963, 52877.208 25/05/04,19:53:16,13,08,1, 11.9,1,1, 6.581, 10342.023, 410.951, 52877.238 25/05/04,19:53:16,14,08,1, 11.9,1,1, 6.581, 10342.026, 410.931, 52877.270 25/05/04,19:53:16,15,08,1, 11.9,1,1, 6.581, 10342.031, 410.923, 52877.288 25/05/04,19:53:16,16,08,1, 11.9,1,1, 6.581, 10342.020, 410.916, 52877.193 25/05/04,19:53:16,17,08,1, 11.9,1,1, 6.581, 10342.042, 410.936, 52877.164 25/05/04,19:53:16,18,08,1, 11.9,1,1, 6.581, 10342.045, 410.929, 52877.283 25/05/04,19:53:16,19,08,1, 11.9,1,1, 6.581, 10342.039, 410.910, 52877.203 25/05/04,19:53:17,00,09,1, 11.8,1,1, 6.582, 10342.034, 410.910, 52877.203 25/05/04,19:53:17,01,09,1, 11.8,1,1, 6.582, 10342.082, 410.888, 52877.247 25/05/04,19:53:17,02,09,1, 11.8,1,1, 6.582, 10342.069, 410.909, 52877.313 25/05/04,19:53:17,03,09,1, 11.8,1,1, 6.582, 10342.097, 410.887, 52877.257 25/05/04,19:53:17,04,09,1, 11.8,1,1, 6.582, 10342.071, 410.876, 52877.200 25/05/04,19:53:17,05,09,1, 11.8,1,1, 6.582, 10342.074, 410.859, 52877.234 25/05/04,19:53:17,06,09,1, 11.8,1,1, 6.582, 10342.102, 410.857, 52877.207 25/05/04,19:53:17,07,09,1, 11.8,1,1, 6.582, 10342.119, 410.861, 52877.236 25/05/04,19:53:17,08,09,1, 11.8,1,1, 6.582, 10342.122, 410.856, 52877.190 25/05/04,19:53:17,09,09,1, 11.8,1,1, 6.582, 10342.128, 410.846, 52877.218 25/05/04,19:53:17,10,09,1, 11.8,1,1, 6.582, 10342.122, 410.839, 52877.218 25/05/04,19:53:17,11,09,1, 11.8,1,1, 6.582, 10342.132, 410.807, 52877.230 25/05/04,19:53:17,12,09,1, 11.8,1,1, 6.582, 10342.142, 410.814, 52877.218 25/05/04,19:53:17,13,09,1, 11.8,1,1, 6.582, 10342.145, 410.820, 52877.250 25/05/04,19:53:17,14,09,1, 11.8,1,1, 6.582, 10342.164, 410.801, 52877.185 25/05/04,19:53:17,15,09,1, 11.8,1,1, 6.582, 10342.166, 410.817, 52877.219 25/05/04,19:53:17,16,09,1, 11.8,1,1, 6.582, 10342.169, 410.784, 52877.176 25/05/04,19:53:17,17,09,1, 11.8,1,1, 6.582, 10342.165, 410.808, 52877.224 25/05/04,19:53:17,18,09,1, 11.8,1,1, 6.582, 10342.189, 410.791, 52877.260 25/05/04,19:53:17,19,09,1, 11.8,1,1, 6.582, 10342.213, 410.772, 52877.252 25/05/04,19:53:18,00,09,1, 11.9,1,1, 6.573, 10342.209, 410.772, 52877.252 25/05/04,19:53:18,01,09,1, 11.9,1,1, 6.573, 10342.195, 410.737, 52877.269 25/05/04,19:53:18,02,09,1, 11.9,1,1, 6.573, 10342.197, 410.713, 52877.164 25/05/04,19:53:18,03,09,1, 11.9,1,1, 6.573, 10342.199, 410.743, 52877.150 25/05/04,19:53:18,04,09,1, 11.9,1,1, 6.573, 10342.208, 410.738, 52877.175 25/05/04,19:53:18,05,09,1, 11.9,1,1, 6.573, 10342.202, 410.727, 52877.131 25/05/04,19:53:18,06,09,1, 11.9,1,1, 6.573, 10342.212, 410.722, 52877.136 25/05/04,19:53:18,07,09,1, 11.9,1,1, 6.573, 10342.206, 410.716, 52877.171 25/05/04,19:53:18,08,09,1, 11.9,1,1, 6.573, 10342.238, 410.718, 52877.181 25/05/04,19:53:18,09,09,1, 11.9,1,1, 6.573, 10342.255, 410.707, 52877.219 25/05/04,19:53:18,10,09,1, 11.9,1,1, 6.573, 10342.227, 410.690, 52877.240 25/05/04,19:53:18,11,09,1, 11.9,1,1, 6.573, 10342.233, 410.681, 52877.131 25/05/04,19:53:18,12,09,1, 11.9,1,1, 6.573, 10342.274, 410.704, 52877.240 25/05/04,19:53:18,13,09,1, 11.9,1,1, 6.573, 10342.264, 410.667, 52877.139 25/05/04,19:53:18,14,09,1, 11.9,1,1, 6.573, 10342.280, 410.673, 52877.232 25/05/04,19:53:18,15,09,1, 11.9,1,1, 6.573, 10342.267, 410.663, 52877.170 25/05/04,19:53:18,16,09,1, 11.9,1,1, 6.573, 10342.299, 410.639, 52877.165 25/05/04,19:53:18,17,09,1, 11.9,1,1, 6.573, 10342.312, 410.673, 52877.216 25/05/04,19:53:18,18,09,1, 11.9,1,1, 6.573, 10342.315, 410.643, 52877.148 25/05/04,19:53:18,19,09,1, 11.9,1,1, 6.573, 10342.322, 410.656, 52877.163 25/05/04,19:53:19,00,10,1, 11.9,1,1, 6.574, 10342.318, 410.656, 52877.163 25/05/04,19:53:19,01,10,1, 11.9,1,1, 6.574, 10342.350, 410.646, 52877.167 25/05/04,19:53:19,02,10,1, 11.9,1,1, 6.574, 10342.343, 410.639, 52877.163 25/05/04,19:53:19,03,10,1, 11.9,1,1, 6.574, 10342.340, 410.637, 52877.136 25/05/04,19:53:19,04,10,1, 11.9,1,1, 6.574, 10342.339, 410.606, 52877.114 25/05/04,19:53:19,05,10,1, 11.9,1,1, 6.574, 10342.342, 410.626, 52877.114 25/05/04,19:53:19,06,10,1, 11.9,1,1, 6.574, 10342.352, 410.602, 52877.140 25/05/04,19:53:19,07,10,1, 11.9,1,1, 6.574, 10342.353, 410.600, 52877.059 25/05/04,19:53:19,08,10,1, 11.9,1,1, 6.574, 10342.345, 410.579, 52877.118 25/05/04,19:53:19,09,10,1, 11.9,1,1, 6.574, 10342.357, 410.583, 52877.116 25/05/04,19:53:19,10,10,1, 11.9,1,1, 6.574, 10342.395, 410.605, 52877.085 25/05/04,19:53:19,11,10,1, 11.9,1,1, 6.574, 10342.343, 410.588, 52877.146 25/05/04,19:53:19,12,10,1, 11.9,1,1, 6.574, 10342.382, 410.590, 52877.104 25/05/04,19:53:19,13,10,1, 11.9,1,1, 6.574, 10342.399, 410.562, 52877.139 25/05/04,19:53:19,14,10,1, 11.9,1,1, 6.574, 10342.392, 410.585, 52877.127 25/05/04,19:53:19,15,10,1, 11.9,1,1, 6.574, 10342.400, 410.540, 52877.111 25/05/04,19:53:19,16,10,1, 11.9,1,1, 6.574, 10342.410, 410.567, 52877.192 25/05/04,19:53:19,17,10,1, 11.9,1,1, 6.574, 10342.416, 410.534, 52877.092 25/05/04,19:53:19,18,10,1, 11.9,1,1, 6.574, 10342.420, 410.541, 52877.141 25/05/04,19:53:19,19,10,1, 11.9,1,1, 6.574, 10342.453, 410.545, 52877.067 25/05/04,19:53:20,00,10,1, 11.9,1,1, 6.580, 10342.451, 410.545, 52877.067 25/05/04,19:53:20,01,10,1, 11.9,1,1, 6.580, 10342.437, 410.520, 52877.126 25/05/04,19:53:20,02,10,1, 11.9,1,1, 6.580, 10342.419, 410.509, 52877.042 25/05/04,19:53:20,03,10,1, 11.9,1,1, 6.580, 10342.414, 410.527, 52877.061 25/05/04,19:53:20,04,10,1, 11.9,1,1, 6.580, 10342.447, 410.485, 52877.134 25/05/04,19:53:20,05,10,1, 11.9,1,1, 6.580, 10342.451, 410.534, 52877.138 25/05/04,19:53:20,06,10,1, 11.9,1,1, 6.580, 10342.456, 410.504, 52877.092 25/05/04,19:53:20,07,10,1, 11.9,1,1, 6.580, 10342.461, 410.537, 52877.049 25/05/04,19:53:20,08,10,1, 11.9,1,1, 6.580, 10342.480, 410.490, 52877.044 25/05/04,19:53:20,09,10,1, 11.9,1,1, 6.580, 10342.444, 410.510, 52877.042 25/05/04,19:53:20,10,10,1, 11.9,1,1, 6.580, 10342.469, 410.486, 52877.116 25/05/04,19:53:20,11,10,1, 11.9,1,1, 6.580, 10342.449, 410.487, 52876.975 25/05/04,19:53:20,12,10,1, 11.9,1,1, 6.580, 10342.481, 410.475, 52877.039 25/05/04,19:53:20,13,10,1, 11.9,1,1, 6.580, 10342.485, 410.472, 52877.149 25/05/04,19:53:20,14,10,1, 11.9,1,1, 6.580, 10342.468, 410.476, 52877.035 25/05/04,19:53:20,15,10,1, 11.9,1,1, 6.580, 10342.455, 410.465, 52877.031 25/05/04,19:53:20,16,10,1, 11.9,1,1, 6.580, 10342.439, 410.488, 52877.090 25/05/04,19:53:20,17,10,1, 11.9,1,1, 6.580, 10342.450, 410.472, 52877.039 25/05/04,19:53:20,18,10,1, 11.9,1,1, 6.580, 10342.441, 410.478, 52877.029 25/05/04,19:53:20,19,10,1, 11.9,1,1, 6.580, 10342.431, 410.449, 52876.993 25/05/04,19:53:21,00,08,1, 11.9,1,1, 6.579, 10342.426, 410.449, 52876.993 25/05/04,19:53:21,01,08,1, 11.9,1,1, 6.579, 10342.475, 410.445, 52876.986 25/05/04,19:53:21,02,08,1, 11.9,1,1, 6.579, 10342.446, 410.458, 52877.038 25/05/04,19:53:21,03,08,1, 11.9,1,1, 6.579, 10342.489, 410.453, 52877.035 25/05/04,19:53:21,04,08,1, 11.9,1,1, 6.579, 10342.455, 410.435, 52877.012 25/05/04,19:53:21,05,08,1, 11.9,1,1, 6.579, 10342.461, 410.413, 52877.050 25/05/04,19:53:21,06,08,1, 11.9,1,1, 6.579, 10342.444, 410.433, 52877.016 25/05/04,19:53:21,07,08,1, 11.9,1,1, 6.579, 10342.468, 410.413, 52877.006 25/05/04,19:53:21,08,08,1, 11.9,1,1, 6.579, 10342.463, 410.414, 52877.073 25/05/04,19:53:21,09,08,1, 11.9,1,1, 6.579, 10342.481, 410.434, 52877.010 25/05/04,19:53:21,10,08,1, 11.9,1,1, 6.579, 10342.471, 410.409, 52876.990 25/05/04,19:53:21,11,08,1, 11.9,1,1, 6.579, 10342.458, 410.398, 52877.029 25/05/04,19:53:21,12,08,1, 11.9,1,1, 6.579, 10342.473, 410.402, 52877.049 25/05/04,19:53:21,13,08,1, 11.9,1,1, 6.579, 10342.456, 410.409, 52877.059 25/05/04,19:53:21,14,08,1, 11.9,1,1, 6.579, 10342.426, 410.409, 52877.039 25/05/04,19:53:21,15,08,1, 11.9,1,1, 6.579, 10342.459, 410.395, 52877.017 25/05/04,19:53:21,16,08,1, 11.9,1,1, 6.579, 10342.460, 410.377, 52877.017 25/05/04,19:53:21,17,08,1, 11.9,1,1, 6.579, 10342.456, 410.377, 52876.991 25/05/04,19:53:21,18,08,1, 11.9,1,1, 6.579, 10342.460, 410.365, 52877.045 25/05/04,19:53:21,19,08,1, 11.9,1,1, 6.579, 10342.453, 410.379, 52877.067 25/05/04,19:53:22,00,09,1, 11.9,1,1, 6.582, 10342.451, 410.379, 52877.067 25/05/04,19:53:22,01,09,1, 11.9,1,1, 6.582, 10342.452, 410.375, 52877.042 25/05/04,19:53:22,02,09,1, 11.9,1,1, 6.582, 10342.471, 410.376, 52877.049 25/05/04,19:53:22,03,09,1, 11.9,1,1, 6.582, 10342.464, 410.362, 52877.058 25/05/04,19:53:22,04,09,1, 11.9,1,1, 6.582, 10342.457, 410.388, 52877.031 25/05/04,19:53:22,05,09,1, 11.9,1,1, 6.582, 10342.453, 410.362, 52877.032 25/05/04,19:53:22,06,09,1, 11.9,1,1, 6.582, 10342.455, 410.329, 52877.015 25/05/04,19:53:22,07,09,1, 11.9,1,1, 6.582, 10342.447, 410.325, 52877.067 25/05/04,19:53:22,08,09,1, 11.9,1,1, 6.582, 10342.453, 410.314, 52877.053 25/05/04,19:53:22,09,09,1, 11.9,1,1, 6.582, 10342.469, 410.323, 52876.959 25/05/04,19:53:22,10,09,1, 11.9,1,1, 6.582, 10342.471, 410.305, 52877.054 25/05/04,19:53:22,11,09,1, 11.9,1,1, 6.582, 10342.492, 410.315, 52877.030 25/05/04,19:53:22,12,09,1, 11.9,1,1, 6.582, 10342.494, 410.305, 52876.815 25/05/04,19:53:22,13,09,1, 11.9,1,1, 6.582, 10342.469, 410.318, 52877.051 25/05/04,19:53:22,14,09,1, 11.9,1,1, 6.582, 10342.475, 410.317, 52877.071 25/05/04,19:53:22,15,09,1, 11.9,1,1, 6.582, 10342.484, 410.318, 52876.975 25/05/04,19:53:22,16,09,1, 11.9,1,1, 6.582, 10342.470, 410.319, 52877.033 25/05/04,19:53:22,17,09,1, 11.9,1,1, 6.582, 10342.468, 410.327, 52877.018 25/05/04,19:53:22,18,09,1, 11.9,1,1, 6.582, 10342.466, 410.305, 52876.984 25/05/04,19:53:22,19,09,1, 11.9,1,1, 6.582, 10342.455, 410.323, 52876.970 25/05/04,19:53:23,00,08,1, 11.9,1,1, 6.580, 10342.451, 410.323, 52876.970 25/05/04,19:53:23,01,08,1, 11.9,1,1, 6.580, 10342.449, 410.281, 52876.984 25/05/04,19:53:23,02,08,1, 11.9,1,1, 6.580, 10342.488, 410.275, 52876.922 25/05/04,19:53:23,03,08,1, 11.9,1,1, 6.580, 10342.482, 410.286, 52876.967 25/05/04,19:53:23,04,08,1, 11.9,1,1, 6.580, 10342.470, 410.287, 52876.996 25/05/04,19:53:23,05,08,1, 11.9,1,1, 6.580, 10342.455, 410.272, 52876.957 25/05/04,19:53:23,06,08,1, 11.9,1,1, 6.580, 10342.456, 410.267, 52876.999 25/05/04,19:53:23,07,08,1, 11.9,1,1, 6.580, 10342.453, 410.278, 52876.956 25/05/04,19:53:23,08,08,1, 11.9,1,1, 6.580, 10342.467, 410.255, 52876.927 25/05/04,19:53:23,09,08,1, 11.9,1,1, 6.580, 10342.460, 410.281, 52876.951 25/05/04,19:53:23,10,08,1, 11.9,1,1, 6.580, 10342.485, 410.260, 52876.975 25/05/04,19:53:23,11,08,1, 11.9,1,1, 6.580, 10342.463, 410.273, 52876.986 25/05/04,19:53:23,12,08,1, 11.9,1,1, 6.580, 10342.471, 410.249, 52876.966 25/05/04,19:53:23,13,08,1, 11.9,1,1, 6.580, 10342.484, 410.231, 52877.000 25/05/04,19:53:23,14,08,1, 11.9,1,1, 6.580, 10342.476, 410.218, 52876.990 25/05/04,19:53:23,15,08,1, 11.9,1,1, 6.580, 10342.439, 410.234, 52876.986 25/05/04,19:53:23,16,08,1, 11.9,1,1, 6.580, 10342.462, 410.232, 52877.014 25/05/04,19:53:23,17,08,1, 11.9,1,1, 6.580, 10342.467, 410.223, 52876.985 25/05/04,19:53:23,18,08,1, 11.9,1,1, 6.580, 10342.454, 410.211, 52877.022 25/05/04,19:53:23,19,08,1, 11.9,1,1, 6.580, 10342.455, 410.196, 52876.952 25/05/04,19:53:24,00,09,1, 11.9,1,1, 6.578, 10342.451, 410.196, 52876.952 25/05/04,19:53:24,01,09,1, 11.9,1,1, 6.578, 10342.470, 410.185, 52876.993 25/05/04,19:53:24,02,09,1, 11.9,1,1, 6.578, 10342.469, 410.215, 52877.019 25/05/04,19:53:24,03,09,1, 11.9,1,1, 6.578, 10342.444, 410.187, 52877.010 25/05/04,19:53:24,04,09,1, 11.9,1,1, 6.578, 10342.471, 410.192, 52876.958 25/05/04,19:53:24,05,09,1, 11.9,1,1, 6.578, 10342.452, 410.150, 52876.948 25/05/04,19:53:24,06,09,1, 11.9,1,1, 6.578, 10342.485, 410.163, 52876.962 25/05/04,19:53:24,07,09,1, 11.9,1,1, 6.578, 10342.450, 410.154, 52876.993 25/05/04,19:53:24,08,09,1, 11.9,1,1, 6.578, 10342.476, 410.182, 52876.971 25/05/04,19:53:24,09,09,1, 11.9,1,1, 6.578, 10342.475, 410.169, 52876.940 25/05/04,19:53:24,10,09,1, 11.9,1,1, 6.578, 10342.466, 410.153, 52876.903 25/05/04,19:53:24,11,09,1, 11.9,1,1, 6.578, 10342.482, 410.149, 52876.889 25/05/04,19:53:24,12,09,1, 11.9,1,1, 6.578, 10342.493, 410.168, 52876.910 25/05/04,19:53:24,13,09,1, 11.9,1,1, 6.578, 10342.489, 410.159, 52876.967 25/05/04,19:53:24,14,09,1, 11.9,1,1, 6.578, 10342.480, 410.120, 52876.944 25/05/04,19:53:24,15,09,1, 11.9,1,1, 6.578, 10342.488, 410.126, 52876.928 25/05/04,19:53:24,16,09,1, 11.9,1,1, 6.578, 10342.465, 410.115, 52876.924 25/05/04,19:53:24,17,09,1, 11.9,1,1, 6.578, 10342.480, 410.102, 52876.881 25/05/04,19:53:24,18,09,1, 11.9,1,1, 6.578, 10342.475, 410.101, 52876.896 25/05/04,19:53:24,19,09,1, 11.9,1,1, 6.578, 10342.481, 410.116, 52876.918 25/05/04,19:53:25,00,09,1, 11.9,1,1, 6.577, 10342.476, 410.116, 52876.918 25/05/04,19:53:25,01,09,1, 11.9,1,1, 6.577, 10342.505, 410.079, 52876.922 25/05/04,19:53:25,02,09,1, 11.9,1,1, 6.577, 10342.487, 410.095, 52876.962 25/05/04,19:53:25,03,09,1, 11.9,1,1, 6.577, 10342.490, 410.099, 52876.948 25/05/04,19:53:25,04,09,1, 11.9,1,1, 6.577, 10342.485, 410.082, 52876.967 25/05/04,19:53:25,05,09,1, 11.9,1,1, 6.577, 10342.493, 410.068, 52876.902 25/05/04,19:53:25,06,09,1, 11.9,1,1, 6.577, 10342.507, 410.076, 52876.989 25/05/04,19:53:25,07,09,1, 11.9,1,1, 6.577, 10342.492, 410.068, 52876.937 25/05/04,19:53:25,08,09,1, 11.9,1,1, 6.577, 10342.517, 410.071, 52876.840 25/05/04,19:53:25,09,09,1, 11.9,1,1, 6.577, 10342.498, 410.063, 52876.869 25/05/04,19:53:25,10,09,1, 11.9,1,1, 6.577, 10342.502, 410.053, 52876.916 25/05/04,19:53:25,11,09,1, 11.9,1,1, 6.577, 10342.521, 410.036, 52876.938 25/05/04,19:53:25,12,09,1, 11.9,1,1, 6.577, 10342.519, 410.049, 52876.957 25/05/04,19:53:25,13,09,1, 11.9,1,1, 6.577, 10342.532, 410.057, 52876.892 25/05/04,19:53:25,14,09,1, 11.9,1,1, 6.577, 10342.520, 410.046, 52876.912 25/05/04,19:53:25,15,09,1, 11.9,1,1, 6.577, 10342.535, 410.059, 52876.901 25/05/04,19:53:25,16,09,1, 11.9,1,1, 6.577, 10342.534, 410.035, 52876.919 25/05/04,19:53:25,17,09,1, 11.9,1,1, 6.577, 10342.512, 410.026, 52876.890 25/05/04,19:53:25,18,09,1, 11.9,1,1, 6.577, 10342.522, 410.024, 52876.964 25/05/04,19:53:25,19,09,1, 11.9,1,1, 6.577, 10342.533, 410.019, 52876.902 25/05/04,19:53:26,00,09,1, 11.9,1,1, 6.577, 10342.526, 410.019, 52876.902 25/05/04,19:53:26,01,09,1, 11.9,1,1, 6.577, 10342.544, 409.995, 52876.895 25/05/04,19:53:26,02,09,1, 11.9,1,1, 6.577, 10342.516, 410.003, 52876.878 25/05/04,19:53:26,03,09,1, 11.9,1,1, 6.577, 10342.549, 410.008, 52876.839 25/05/04,19:53:26,04,09,1, 11.9,1,1, 6.577, 10342.550, 410.014, 52876.877 25/05/04,19:53:26,05,09,1, 11.9,1,1, 6.577, 10342.539, 409.993, 52876.903 25/05/04,19:53:26,06,09,1, 11.9,1,1, 6.577, 10342.536, 410.018, 52876.899 25/05/04,19:53:26,07,09,1, 11.9,1,1, 6.577, 10342.544, 409.994, 52876.903 25/05/04,19:53:26,08,09,1, 11.9,1,1, 6.577, 10342.541, 409.981, 52876.868 25/05/04,19:53:26,09,09,1, 11.9,1,1, 6.577, 10342.567, 409.966, 52876.869 25/05/04,19:53:26,10,09,1, 11.9,1,1, 6.577, 10342.559, 409.972, 52876.862 25/05/04,19:53:26,11,09,1, 11.9,1,1, 6.577, 10342.549, 409.948, 52876.851 25/05/04,19:53:26,12,09,1, 11.9,1,1, 6.577, 10342.549, 409.958, 52876.837 25/05/04,19:53:26,13,09,1, 11.9,1,1, 6.577, 10342.547, 409.955, 52876.848 25/05/04,19:53:26,14,09,1, 11.9,1,1, 6.577, 10342.538, 409.944, 52876.855 25/05/04,19:53:26,15,09,1, 11.9,1,1, 6.577, 10342.563, 409.970, 52877.160 25/05/04,19:53:26,16,09,1, 11.9,1,1, 6.577, 10342.532, 409.932, 52876.872 25/05/04,19:53:26,17,09,1, 11.9,1,1, 6.577, 10342.526, 409.936, 52876.928 25/05/04,19:53:26,18,09,1, 11.9,1,1, 6.577, 10342.540, 409.954, 52876.888 25/05/04,19:53:26,19,09,1, 11.9,1,1, 6.577, 10342.551, 409.908, 52876.869 25/05/04,19:53:27,00,09,1, 11.9,1,1, 6.578, 10342.543, 409.908, 52876.869 25/05/04,19:53:27,01,09,1, 11.9,1,1, 6.578, 10342.565, 409.894, 52876.833 25/05/04,19:53:27,02,09,1, 11.9,1,1, 6.578, 10342.580, 409.905, 52876.819 25/05/04,19:53:27,03,09,1, 11.9,1,1, 6.578, 10342.562, 409.883, 52876.849 25/05/04,19:53:27,04,09,1, 11.9,1,1, 6.578, 10342.570, 409.889, 52876.849 25/05/04,19:53:27,05,09,1, 11.9,1,1, 6.578, 10342.567, 409.882, 52876.851 25/05/04,19:53:27,06,09,1, 11.9,1,1, 6.578, 10342.566, 409.882, 52876.895 25/05/04,19:53:27,07,09,1, 11.9,1,1, 6.578, 10342.587, 409.884, 52876.855 25/05/04,19:53:27,08,09,1, 11.9,1,1, 6.578, 10342.570, 409.849, 52876.788 25/05/04,19:53:27,09,09,1, 11.9,1,1, 6.578, 10342.574, 409.850, 52876.882 25/05/04,19:53:27,10,09,1, 11.9,1,1, 6.578, 10342.582, 409.836, 52876.820 25/05/04,19:53:27,11,09,1, 11.9,1,1, 6.578, 10342.578, 409.806, 52876.787 25/05/04,19:53:27,12,09,1, 11.9,1,1, 6.578, 10342.564, 409.822, 52876.809 25/05/04,19:53:27,13,09,1, 11.9,1,1, 6.578, 10342.598, 409.808, 52876.785 25/05/04,19:53:27,14,09,1, 11.9,1,1, 6.578, 10342.580, 409.823, 52876.774 25/05/04,19:53:27,15,09,1, 11.9,1,1, 6.578, 10342.600, 409.793, 52876.831 25/05/04,19:53:27,16,09,1, 11.9,1,1, 6.578, 10342.604, 409.815, 52876.793 25/05/04,19:53:27,17,09,1, 11.9,1,1, 6.578, 10342.596, 409.810, 52876.808 25/05/04,19:53:27,18,09,1, 11.9,1,1, 6.578, 10342.595, 409.805, 52876.845 25/05/04,19:53:27,19,09,1, 11.9,1,1, 6.578, 10342.610, 409.812, 52876.781 25/05/04,19:53:28,00,09,1, 11.9,1,1, 6.574, 10342.602, 409.812, 52876.781 25/05/04,19:53:28,01,09,1, 11.9,1,1, 6.574, 10342.622, 409.783, 52876.838 25/05/04,19:53:28,02,09,1, 11.9,1,1, 6.574, 10342.619, 409.764, 52876.837 25/05/04,19:53:28,03,09,1, 11.9,1,1, 6.574, 10342.639, 409.748, 52876.835 25/05/04,19:53:28,04,09,1, 11.9,1,1, 6.574, 10342.603, 409.744, 52876.776 25/05/04,19:53:28,05,09,1, 11.9,1,1, 6.574, 10342.615, 409.728, 52876.848 25/05/04,19:53:28,06,09,1, 11.9,1,1, 6.574, 10342.604, 409.722, 52876.829 25/05/04,19:53:28,07,09,1, 11.9,1,1, 6.574, 10342.635, 409.746, 52876.795 25/05/04,19:53:28,08,09,1, 11.9,1,1, 6.574, 10342.644, 409.737, 52876.790 25/05/04,19:53:28,09,09,1, 11.9,1,1, 6.574, 10342.621, 409.718, 52876.797 25/05/04,19:53:28,10,09,1, 11.9,1,1, 6.574, 10342.650, 409.724, 52876.837 25/05/04,19:53:28,11,09,1, 11.9,1,1, 6.574, 10342.640, 409.719, 52876.785 25/05/04,19:53:28,12,09,1, 11.9,1,1, 6.574, 10342.629, 409.719, 52876.854 25/05/04,19:53:28,13,09,1, 11.9,1,1, 6.574, 10342.641, 409.719, 52876.724 25/05/04,19:53:28,14,09,1, 11.9,1,1, 6.574, 10342.643, 409.691, 52876.814 25/05/04,19:53:28,15,09,1, 11.9,1,1, 6.574, 10342.653, 409.686, 52876.839 25/05/04,19:53:28,16,09,1, 11.9,1,1, 6.574, 10342.656, 409.682, 52876.731 25/05/04,19:53:28,17,09,1, 11.9,1,1, 6.574, 10342.647, 409.678, 52876.816 25/05/04,19:53:28,18,09,1, 11.9,1,1, 6.574, 10342.653, 409.687, 52876.736 25/05/04,19:53:28,19,09,1, 11.9,1,1, 6.574, 10342.659, 409.690, 52876.805 25/05/04,19:53:29,00,10,1, 11.9,1,1, 6.576, 10342.652, 409.690, 52876.805 25/05/04,19:53:29,01,10,1, 11.9,1,1, 6.576, 10342.668, 409.690, 52876.762 25/05/04,19:53:29,02,10,1, 11.9,1,1, 6.576, 10342.660, 409.671, 52876.740 25/05/04,19:53:29,03,10,1, 11.9,1,1, 6.576, 10342.650, 409.643, 52876.726 25/05/04,19:53:29,04,10,1, 11.9,1,1, 6.576, 10342.654, 409.652, 52876.821 25/05/04,19:53:29,05,10,1, 11.9,1,1, 6.576, 10342.688, 409.657, 52876.841 25/05/04,19:53:29,06,10,1, 11.9,1,1, 6.576, 10342.670, 409.623, 52876.718 25/05/04,19:53:29,07,10,1, 11.9,1,1, 6.576, 10342.676, 409.633, 52876.783 25/05/04,19:53:29,08,10,1, 11.9,1,1, 6.576, 10342.671, 409.605, 52876.740 25/05/04,19:53:29,09,10,1, 11.9,1,1, 6.576, 10342.690, 409.625, 52876.785 25/05/04,19:53:29,10,10,1, 11.9,1,1, 6.576, 10342.670, 409.646, 52876.774 25/05/04,19:53:29,11,10,1, 11.9,1,1, 6.576, 10342.689, 409.620, 52876.801 25/05/04,19:53:29,12,10,1, 11.9,1,1, 6.576, 10342.706, 409.619, 52876.705 25/05/04,19:53:29,13,10,1, 11.9,1,1, 6.576, 10342.710, 409.609, 52876.779 25/05/04,19:53:29,14,10,1, 11.9,1,1, 6.576, 10342.716, 409.592, 52876.739 25/05/04,19:53:29,15,10,1, 11.9,1,1, 6.576, 10342.711, 409.553, 52876.679 25/05/04,19:53:29,16,10,1, 11.9,1,1, 6.576, 10342.738, 409.579, 52876.730 25/05/04,19:53:29,17,10,1, 11.9,1,1, 6.576, 10342.702, 409.557, 52876.735 25/05/04,19:53:29,18,10,1, 11.9,1,1, 6.576, 10342.712, 409.572, 52876.690 25/05/04,19:53:29,19,10,1, 11.9,1,1, 6.576, 10342.760, 409.570, 52876.712 25/05/04,19:53:30,00,09,1, 11.9,1,1, 6.578, 10342.752, 409.570, 52876.712 25/05/04,19:53:30,01,09,1, 11.9,1,1, 6.578, 10342.710, 409.575, 52876.790 25/05/04,19:53:30,02,09,1, 11.9,1,1, 6.578, 10342.715, 409.552, 52876.734 25/05/04,19:53:30,03,09,1, 11.9,1,1, 6.578, 10342.724, 409.552, 52876.768 25/05/04,19:53:30,04,09,1, 11.9,1,1, 6.578, 10342.735, 409.526, 52876.710 25/05/04,19:53:30,05,09,1, 11.9,1,1, 6.578, 10342.734, 409.494, 52876.718 25/05/04,19:53:30,06,09,1, 11.9,1,1, 6.578, 10342.735, 409.482, 52876.728 25/05/04,19:53:30,07,09,1, 11.9,1,1, 6.578, 10342.726, 409.473, 52876.680 25/05/04,19:53:30,08,09,1, 11.9,1,1, 6.578, 10342.736, 409.480, 52876.675 25/05/04,19:53:30,09,09,1, 11.9,1,1, 6.578, 10342.763, 409.442, 52876.603 25/05/04,19:53:30,10,09,1, 11.9,1,1, 6.578, 10342.776, 409.480, 52876.733 25/05/04,19:53:30,11,09,1, 11.9,1,1, 6.578, 10342.770, 409.462, 52876.703 25/05/04,19:53:30,12,09,1, 11.9,1,1, 6.578, 10342.773, 409.467, 52876.658 25/05/04,19:53:30,13,09,1, 11.9,1,1, 6.578, 10342.764, 409.445, 52876.693 25/05/04,19:53:30,14,09,1, 11.9,1,1, 6.578, 10342.787, 409.432, 52876.634 25/05/04,19:53:30,15,09,1, 11.9,1,1, 6.578, 10342.755, 409.413, 52876.647 25/05/04,19:53:30,16,09,1, 11.9,1,1, 6.578, 10342.794, 409.404, 52876.638 25/05/04,19:53:30,17,09,1, 11.9,1,1, 6.578, 10342.782, 409.434, 52876.615 25/05/04,19:53:30,18,09,1, 11.9,1,1, 6.578, 10342.794, 409.391, 52876.676 25/05/04,19:53:30,19,09,1, 11.9,1,1, 6.578, 10342.792, 409.381, 52876.710 25/05/04,19:53:31,00,09,1, 11.9,1,1, 6.576, 10342.785, 409.381, 52876.710 25/05/04,19:53:31,01,09,1, 11.9,1,1, 6.576, 10342.787, 409.365, 52876.671 25/05/04,19:53:31,02,09,1, 11.9,1,1, 6.576, 10342.791, 409.368, 52876.660 25/05/04,19:53:31,03,09,1, 11.9,1,1, 6.576, 10342.805, 409.364, 52876.610 25/05/04,19:53:31,04,09,1, 11.9,1,1, 6.576, 10342.808, 409.334, 52876.672 25/05/04,19:53:31,05,09,1, 11.9,1,1, 6.576, 10342.833, 409.309, 52876.580 25/05/04,19:53:31,06,09,1, 11.9,1,1, 6.576, 10342.809, 409.311, 52876.629 25/05/04,19:53:31,07,09,1, 11.9,1,1, 6.576, 10342.833, 409.289, 52876.531 25/05/04,19:53:31,08,09,1, 11.9,1,1, 6.576, 10342.819, 409.293, 52876.633 25/05/04,19:53:31,09,09,1, 11.9,1,1, 6.576, 10342.838, 409.283, 52876.596 25/05/04,19:53:31,10,09,1, 11.9,1,1, 6.576, 10342.833, 409.277, 52876.549 25/05/04,19:53:31,11,09,1, 11.9,1,1, 6.576, 10342.840, 409.262, 52876.615 25/05/04,19:53:31,12,09,1, 11.9,1,1, 6.576, 10342.823, 409.268, 52876.621 25/05/04,19:53:31,13,09,1, 11.9,1,1, 6.576, 10342.846, 409.243, 52876.587 25/05/04,19:53:31,14,09,1, 11.9,1,1, 6.576, 10342.852, 409.226, 52876.539 25/05/04,19:53:31,15,09,1, 11.9,1,1, 6.576, 10342.857, 409.218, 52876.557 25/05/04,19:53:31,16,09,1, 11.9,1,1, 6.576, 10342.866, 409.202, 52876.497 25/05/04,19:53:31,17,09,1, 11.9,1,1, 6.576, 10342.864, 409.187, 52876.540 25/05/04,19:53:31,18,09,1, 11.9,1,1, 6.576, 10342.879, 409.188, 52876.551 25/05/04,19:53:31,19,09,1, 11.9,1,1, 6.576, 10342.864, 409.166, 52876.545 25/05/04,19:53:32,00,09,1, 11.9,1,1, 6.578, 10342.860, 409.166, 52876.545 25/05/04,19:53:32,01,09,1, 11.9,1,1, 6.578, 10342.874, 409.169, 52876.556 25/05/04,19:53:32,02,09,1, 11.9,1,1, 6.578, 10342.868, 409.178, 52876.496 25/05/04,19:53:32,03,09,1, 11.9,1,1, 6.578, 10342.860, 409.155, 52876.581 25/05/04,19:53:32,04,09,1, 11.9,1,1, 6.578, 10342.874, 409.173, 52876.552 25/05/04,19:53:32,05,09,1, 11.9,1,1, 6.578, 10342.854, 409.125, 52876.513 25/05/04,19:53:32,06,09,1, 11.9,1,1, 6.578, 10342.881, 409.118, 52876.574 25/05/04,19:53:32,07,09,1, 11.9,1,1, 6.578, 10342.861, 409.100, 52876.463 25/05/04,19:53:32,08,09,1, 11.9,1,1, 6.578, 10342.873, 409.128, 52876.587 25/05/04,19:53:32,09,09,1, 11.9,1,1, 6.578, 10342.886, 409.114, 52876.564 25/05/04,19:53:32,10,09,1, 11.9,1,1, 6.578, 10342.908, 409.087, 52876.484 25/05/04,19:53:32,11,09,1, 11.9,1,1, 6.578, 10342.889, 409.106, 52876.549 25/05/04,19:53:32,12,09,1, 11.9,1,1, 6.578, 10342.897, 409.070, 52876.458 25/05/04,19:53:32,13,09,1, 11.9,1,1, 6.578, 10342.899, 409.088, 52876.503 25/05/04,19:53:32,14,09,1, 11.9,1,1, 6.578, 10342.891, 409.053, 52876.497 25/05/04,19:53:32,15,09,1, 11.9,1,1, 6.578, 10342.910, 409.042, 52876.505 25/05/04,19:53:32,16,09,1, 11.9,1,1, 6.578, 10342.895, 409.019, 52876.476 25/05/04,19:53:32,17,09,1, 11.9,1,1, 6.578, 10342.886, 409.018, 52876.520 25/05/04,19:53:32,18,09,1, 11.9,1,1, 6.578, 10342.903, 409.024, 52876.478 25/05/04,19:53:32,19,09,1, 11.9,1,1, 6.578, 10342.928, 408.995, 52876.467 25/05/04,19:53:33,00,09,1, 11.9,1,1, 6.579, 10342.927, 408.995, 52876.467 25/05/04,19:53:33,01,09,1, 11.9,1,1, 6.579, 10342.921, 408.999, 52876.541 25/05/04,19:53:33,02,09,1, 11.9,1,1, 6.579, 10342.919, 409.003, 52876.463 25/05/04,19:53:33,03,09,1, 11.9,1,1, 6.579, 10342.920, 408.997, 52876.471 25/05/04,19:53:33,04,09,1, 11.9,1,1, 6.579, 10342.919, 408.978, 52876.554 25/05/04,19:53:33,05,09,1, 11.9,1,1, 6.579, 10342.923, 408.968, 52876.519 25/05/04,19:53:33,06,09,1, 11.9,1,1, 6.579, 10342.930, 408.948, 52876.502 25/05/04,19:53:33,07,09,1, 11.9,1,1, 6.579, 10342.945, 408.943, 52876.453 25/05/04,19:53:33,08,09,1, 11.9,1,1, 6.579, 10342.936, 408.916, 52876.447 25/05/04,19:53:33,09,09,1, 11.9,1,1, 6.579, 10342.949, 408.928, 52876.492 25/05/04,19:53:33,10,09,1, 11.9,1,1, 6.579, 10342.943, 408.927, 52876.461 25/05/04,19:53:33,11,09,1, 11.9,1,1, 6.579, 10342.967, 408.939, 52876.462 25/05/04,19:53:33,12,09,1, 11.9,1,1, 6.579, 10342.968, 408.898, 52876.412 25/05/04,19:53:33,13,09,1, 11.9,1,1, 6.579, 10342.961, 408.898, 52876.431 25/05/04,19:53:33,14,09,1, 11.9,1,1, 6.579, 10342.976, 408.910, 52876.510 25/05/04,19:53:33,15,09,1, 11.9,1,1, 6.579, 10342.976, 408.877, 52876.428 25/05/04,19:53:33,16,09,1, 11.9,1,1, 6.579, 10342.969, 408.869, 52876.464 25/05/04,19:53:33,17,09,1, 11.9,1,1, 6.579, 10342.985, 408.846, 52876.412 25/05/04,19:53:33,18,09,1, 11.9,1,1, 6.579, 10342.968, 408.857, 52876.435 25/05/04,19:53:33,19,09,1, 11.9,1,1, 6.579, 10342.984, 408.868, 52876.432 25/05/04,19:53:34,00,09,1, 11.9,1,1, 6.575, 10342.977, 408.868, 52876.432 25/05/04,19:53:34,01,09,1, 11.9,1,1, 6.575, 10342.988, 408.875, 52876.549 25/05/04,19:53:34,02,09,1, 11.9,1,1, 6.575, 10342.992, 408.840, 52876.503 25/05/04,19:53:34,03,09,1, 11.9,1,1, 6.575, 10343.006, 408.831, 52876.413 25/05/04,19:53:34,04,09,1, 11.9,1,1, 6.575, 10343.011, 408.821, 52876.485 25/05/04,19:53:34,05,09,1, 11.9,1,1, 6.575, 10343.020, 408.796, 52876.513 25/05/04,19:53:34,06,09,1, 11.9,1,1, 6.575, 10343.014, 408.792, 52876.419 25/05/04,19:53:34,07,09,1, 11.9,1,1, 6.575, 10343.055, 408.771, 52876.374 25/05/04,19:53:34,08,09,1, 11.9,1,1, 6.575, 10343.033, 408.781, 52876.443 25/05/04,19:53:34,09,09,1, 11.9,1,1, 6.575, 10343.052, 408.778, 52876.361 25/05/04,19:53:34,10,09,1, 11.9,1,1, 6.575, 10343.064, 408.758, 52876.353 25/05/04,19:53:34,11,09,1, 11.9,1,1, 6.575, 10343.057, 408.760, 52876.447 25/05/04,19:53:34,12,09,1, 11.9,1,1, 6.575, 10343.087, 408.774, 52876.456 25/05/04,19:53:34,13,09,1, 11.9,1,1, 6.575, 10343.087, 408.753, 52876.478 25/05/04,19:53:34,14,09,1, 11.9,1,1, 6.575, 10343.102, 408.760, 52876.425 25/05/04,19:53:34,15,09,1, 11.9,1,1, 6.575, 10343.085, 408.730, 52876.418 25/05/04,19:53:34,16,09,1, 11.9,1,1, 6.575, 10343.086, 408.727, 52876.467 25/05/04,19:53:34,17,09,1, 11.9,1,1, 6.575, 10343.107, 408.710, 52876.374 25/05/04,19:53:34,18,09,1, 11.9,1,1, 6.575, 10343.108, 408.728, 52876.472 25/05/04,19:53:34,19,09,1, 11.9,1,1, 6.575, 10343.123, 408.731, 52876.463 25/05/04,19:53:35,00,09,1, 11.9,1,1, 6.578, 10343.119, 408.731, 52876.463 25/05/04,19:53:35,01,09,1, 11.9,1,1, 6.578, 10343.139, 408.699, 52876.397 25/05/04,19:53:35,02,09,1, 11.9,1,1, 6.578, 10343.173, 408.728, 52876.399 25/05/04,19:53:35,03,09,1, 11.9,1,1, 6.578, 10343.170, 408.699, 52876.432 25/05/04,19:53:35,04,09,1, 11.9,1,1, 6.578, 10343.188, 408.692, 52876.371 25/05/04,19:53:35,05,09,1, 11.9,1,1, 6.578, 10343.194, 408.662, 52876.364 25/05/04,19:53:35,06,09,1, 11.9,1,1, 6.578, 10343.200, 408.668, 52876.430 25/05/04,19:53:35,07,09,1, 11.9,1,1, 6.578, 10343.207, 408.653, 52876.394 25/05/04,19:53:35,08,09,1, 11.9,1,1, 6.578, 10343.190, 408.668, 52876.457 25/05/04,19:53:35,09,09,1, 11.9,1,1, 6.578, 10343.214, 408.675, 52876.359 25/05/04,19:53:35,10,09,1, 11.9,1,1, 6.578, 10343.233, 408.653, 52876.468 25/05/04,19:53:35,11,09,1, 11.9,1,1, 6.578, 10343.227, 408.638, 52876.409 25/05/04,19:53:35,12,09,1, 11.9,1,1, 6.578, 10343.225, 408.631, 52876.441 25/05/04,19:53:35,13,09,1, 11.9,1,1, 6.578, 10343.227, 408.645, 52876.355 25/05/04,19:53:35,14,09,1, 11.9,1,1, 6.578, 10343.261, 408.638, 52876.411 25/05/04,19:53:35,15,09,1, 11.9,1,1, 6.578, 10343.268, 408.638, 52876.387 25/05/04,19:53:35,16,09,1, 11.9,1,1, 6.578, 10343.238, 408.610, 52876.421 25/05/04,19:53:35,17,09,1, 11.9,1,1, 6.578, 10343.257, 408.616, 52876.374 25/05/04,19:53:35,18,09,1, 11.9,1,1, 6.578, 10343.292, 408.605, 52876.374 25/05/04,19:53:35,19,09,1, 11.9,1,1, 6.578, 10343.294, 408.618, 52876.457 25/05/04,19:53:36,00,09,1, 12.0,1,1, 6.576, 10343.294, 408.618, 52876.457 25/05/04,19:53:36,01,09,1, 12.0,1,1, 6.576, 10343.302, 408.605, 52876.429 25/05/04,19:53:36,02,09,1, 12.0,1,1, 6.576, 10343.327, 408.616, 52876.506 25/05/04,19:53:36,03,09,1, 12.0,1,1, 6.576, 10343.322, 408.610, 52876.392 25/05/04,19:53:36,04,09,1, 12.0,1,1, 6.576, 10343.346, 408.585, 52876.418 25/05/04,19:53:36,05,09,1, 12.0,1,1, 6.576, 10343.382, 408.579, 52876.433 25/05/04,19:53:36,06,09,1, 12.0,1,1, 6.576, 10343.354, 408.545, 52876.389 25/05/04,19:53:36,07,09,1, 12.0,1,1, 6.576, 10343.361, 408.590, 52876.423 25/05/04,19:53:36,08,09,1, 12.0,1,1, 6.576, 10343.373, 408.552, 52876.394 25/05/04,19:53:36,09,09,1, 12.0,1,1, 6.576, 10343.378, 408.569, 52876.408 25/05/04,19:53:36,10,09,1, 12.0,1,1, 6.576, 10343.410, 408.569, 52876.438 25/05/04,19:53:36,11,09,1, 12.0,1,1, 6.576, 10343.385, 408.555, 52876.356 25/05/04,19:53:36,12,09,1, 12.0,1,1, 6.576, 10343.408, 408.562, 52876.398 25/05/04,19:53:36,13,09,1, 12.0,1,1, 6.576, 10343.421, 408.532, 52876.363 25/05/04,19:53:36,14,09,1, 12.0,1,1, 6.576, 10343.461, 408.525, 52876.368 25/05/04,19:53:36,15,09,1, 12.0,1,1, 6.576, 10343.440, 408.515, 52876.420 25/05/04,19:53:36,16,09,1, 12.0,1,1, 6.576, 10343.438, 408.528, 52876.397 25/05/04,19:53:36,17,09,1, 12.0,1,1, 6.576, 10343.460, 408.503, 52876.402 25/05/04,19:53:36,18,09,1, 12.0,1,1, 6.576, 10343.426, 408.528, 52876.599 25/05/04,19:53:36,19,09,1, 12.0,1,1, 6.576, 10343.488, 408.519, 52876.456 25/05/04,19:53:37,00,09,1, 12.0,1,1, 6.568, 10343.486, 408.519, 52876.456 25/05/04,19:53:37,01,09,1, 12.0,1,1, 6.568, 10343.491, 408.492, 52876.441 25/05/04,19:53:37,02,09,1, 12.0,1,1, 6.568, 10343.509, 408.480, 52876.416 25/05/04,19:53:37,03,09,1, 12.0,1,1, 6.568, 10343.518, 408.481, 52876.349 25/05/04,19:53:37,04,09,1, 12.0,1,1, 6.568, 10343.470, 408.463, 52876.451 25/05/04,19:53:37,05,09,1, 12.0,1,1, 6.568, 10343.489, 408.487, 52876.477 25/05/04,19:53:37,06,09,1, 12.0,1,1, 6.568, 10343.493, 408.471, 52876.423 25/05/04,19:53:37,07,09,1, 12.0,1,1, 6.568, 10343.520, 408.455, 52876.374 25/05/04,19:53:37,08,09,1, 12.0,1,1, 6.568, 10343.514, 408.450, 52876.428 25/05/04,19:53:37,09,09,1, 12.0,1,1, 6.568, 10343.537, 408.427, 52876.374 25/05/04,19:53:37,10,09,1, 12.0,1,1, 6.568, 10343.545, 408.462, 52876.418 25/05/04,19:53:37,11,09,1, 12.0,1,1, 6.568, 10343.535, 408.433, 52876.402 25/05/04,19:53:37,12,09,1, 12.0,1,1, 6.568, 10343.543, 408.455, 52876.378 25/05/04,19:53:37,13,09,1, 12.0,1,1, 6.568, 10343.547, 408.433, 52876.394 25/05/04,19:53:37,14,09,1, 12.0,1,1, 6.568, 10343.538, 408.423, 52876.422 25/05/04,19:53:37,15,09,1, 12.0,1,1, 6.568, 10343.576, 408.422, 52876.391 25/05/04,19:53:37,16,09,1, 12.0,1,1, 6.568, 10343.576, 408.411, 52876.378 25/05/04,19:53:37,17,09,1, 12.0,1,1, 6.568, 10343.581, 408.441, 52876.436 25/05/04,19:53:37,18,09,1, 12.0,1,1, 6.568, 10343.581, 408.418, 52876.418 25/05/04,19:53:37,19,09,1, 12.0,1,1, 6.568, 10343.570, 408.434, 52876.453 25/05/04,19:53:38,00,09,1, 12.0,1,1, 6.566, 10343.570, 408.434, 52876.453 25/05/04,19:53:38,01,09,1, 12.0,1,1, 6.566, 10343.619, 408.394, 52876.357 25/05/04,19:53:38,02,09,1, 12.0,1,1, 6.566, 10343.615, 408.402, 52876.462 25/05/04,19:53:38,03,09,1, 12.0,1,1, 6.566, 10343.618, 408.392, 52876.400 25/05/04,19:53:38,04,09,1, 12.0,1,1, 6.566, 10343.612, 408.381, 52876.413 25/05/04,19:53:38,05,09,1, 12.0,1,1, 6.566, 10343.638, 408.364, 52876.352 25/05/04,19:53:38,06,09,1, 12.0,1,1, 6.566, 10343.638, 408.390, 52876.429 25/05/04,19:53:38,07,09,1, 12.0,1,1, 6.566, 10343.629, 408.371, 52876.353 25/05/04,19:53:38,08,09,1, 12.0,1,1, 6.566, 10343.631, 408.382, 52876.357 25/05/04,19:53:38,09,09,1, 12.0,1,1, 6.566, 10343.656, 408.354, 52876.338 25/05/04,19:53:38,10,09,1, 12.0,1,1, 6.566, 10343.677, 408.342, 52876.425 25/05/04,19:53:38,11,09,1, 12.0,1,1, 6.566, 10343.665, 408.358, 52876.442 25/05/04,19:53:38,12,09,1, 12.0,1,1, 6.566, 10343.656, 408.307, 52876.371 25/05/04,19:53:38,13,09,1, 12.0,1,1, 6.566, 10343.686, 408.318, 52876.350 25/05/04,19:53:38,14,09,1, 12.0,1,1, 6.566, 10343.675, 408.312, 52876.391 25/05/04,19:53:38,15,09,1, 12.0,1,1, 6.566, 10343.681, 408.310, 52876.343 25/05/04,19:53:38,16,09,1, 12.0,1,1, 6.566, 10343.672, 408.321, 52876.417 25/05/04,19:53:38,17,09,1, 12.0,1,1, 6.566, 10343.692, 408.311, 52876.349 25/05/04,19:53:38,18,09,1, 12.0,1,1, 6.566, 10343.693, 408.312, 52876.385 25/05/04,19:53:38,19,09,1, 12.0,1,1, 6.566, 10343.696, 408.319, 52876.463 25/05/04,19:53:39,00,09,1, 11.9,1,1, 6.569, 10343.695, 408.319, 52876.463 25/05/04,19:53:39,01,09,1, 11.9,1,1, 6.569, 10343.698, 408.319, 52876.467 25/05/04,19:53:39,02,09,1, 11.9,1,1, 6.569, 10343.712, 408.328, 52876.436 25/05/04,19:53:39,03,09,1, 11.9,1,1, 6.569, 10343.723, 408.296, 52876.329 25/05/04,19:53:39,04,09,1, 11.9,1,1, 6.569, 10343.688, 408.291, 52876.441 25/05/04,19:53:39,05,09,1, 11.9,1,1, 6.569, 10343.688, 408.303, 52876.290 25/05/04,19:53:39,06,09,1, 11.9,1,1, 6.569, 10343.721, 408.301, 52876.287 25/05/04,19:53:39,07,09,1, 11.9,1,1, 6.569, 10343.697, 408.298, 52876.264 25/05/04,19:53:39,08,09,1, 11.9,1,1, 6.569, 10343.734, 408.296, 52876.321 25/05/04,19:53:39,09,09,1, 11.9,1,1, 6.569, 10343.729, 408.278, 52876.318 25/05/04,19:53:39,10,09,1, 11.9,1,1, 6.569, 10343.751, 408.280, 52876.329 25/05/04,19:53:39,11,09,1, 11.9,1,1, 6.569, 10343.735, 408.268, 52876.408 25/05/04,19:53:39,12,09,1, 11.9,1,1, 6.569, 10343.718, 408.271, 52876.409 25/05/04,19:53:39,13,09,1, 11.9,1,1, 6.569, 10343.726, 408.245, 52876.304 25/05/04,19:53:39,14,09,1, 11.9,1,1, 6.569, 10343.739, 408.240, 52876.349 25/05/04,19:53:39,15,09,1, 11.9,1,1, 6.569, 10343.724, 408.248, 52876.374 25/05/04,19:53:39,16,09,1, 11.9,1,1, 6.569, 10343.729, 408.235, 52876.357 25/05/04,19:53:39,17,09,1, 11.9,1,1, 6.569, 10343.749, 408.233, 52876.322 25/05/04,19:53:39,18,09,1, 11.9,1,1, 6.569, 10343.755, 408.235, 52876.363 25/05/04,19:53:39,19,09,1, 11.9,1,1, 6.569, 10343.747, 408.234, 52876.384 25/05/04,19:53:40,00,09,1, 11.9,1,1, 6.577, 10343.745, 408.234, 52876.384 25/05/04,19:53:40,01,09,1, 11.9,1,1, 6.577, 10343.757, 408.216, 52876.348 25/05/04,19:53:40,02,09,1, 11.9,1,1, 6.577, 10343.766, 408.199, 52876.369 25/05/04,19:53:40,03,09,1, 11.9,1,1, 6.577, 10343.774, 408.189, 52876.345 25/05/04,19:53:40,04,09,1, 11.9,1,1, 6.577, 10343.767, 408.189, 52876.330 25/05/04,19:53:40,05,09,1, 11.9,1,1, 6.577, 10343.762, 408.185, 52876.271 25/05/04,19:53:40,06,09,1, 11.9,1,1, 6.577, 10343.756, 408.215, 52876.320 25/05/04,19:53:40,07,09,1, 11.9,1,1, 6.577, 10343.772, 408.191, 52876.309 25/05/04,19:53:40,08,09,1, 11.9,1,1, 6.577, 10343.773, 408.189, 52876.349 25/05/04,19:53:40,09,09,1, 11.9,1,1, 6.577, 10343.767, 408.187, 52876.360 25/05/04,19:53:40,10,09,1, 11.9,1,1, 6.577, 10343.753, 408.168, 52876.312 25/05/04,19:53:40,11,09,1, 11.9,1,1, 6.577, 10343.780, 408.152, 52876.316 25/05/04,19:53:40,12,09,1, 11.9,1,1, 6.577, 10343.747, 408.142, 52876.299 25/05/04,19:53:40,13,09,1, 11.9,1,1, 6.577, 10343.762, 408.131, 52876.300 25/05/04,19:53:40,14,09,1, 11.9,1,1, 6.577, 10343.755, 408.125, 52876.285 25/05/04,19:53:40,15,09,1, 11.9,1,1, 6.577, 10343.756, 408.113, 52876.318 25/05/04,19:53:40,16,09,1, 11.9,1,1, 6.577, 10343.753, 408.103, 52876.286 25/05/04,19:53:40,17,09,1, 11.9,1,1, 6.577, 10343.765, 408.123, 52876.296 25/05/04,19:53:40,18,09,1, 11.9,1,1, 6.577, 10343.768, 408.106, 52876.325 25/05/04,19:53:40,19,09,1, 11.9,1,1, 6.577, 10343.754, 408.113, 52876.341 25/05/04,19:53:41,00,09,1, 11.9,1,1, 6.574, 10343.753, 408.113, 52876.341 25/05/04,19:53:41,01,09,1, 11.9,1,1, 6.574, 10343.749, 408.085, 52876.314 25/05/04,19:53:41,02,09,1, 11.9,1,1, 6.574, 10343.787, 408.078, 52876.307 25/05/04,19:53:41,03,09,1, 11.9,1,1, 6.574, 10343.775, 408.051, 52876.265 25/05/04,19:53:41,04,09,1, 11.9,1,1, 6.574, 10343.779, 408.083, 52876.285 25/05/04,19:53:41,05,09,1, 11.9,1,1, 6.574, 10343.780, 408.063, 52876.369 25/05/04,19:53:41,06,09,1, 11.9,1,1, 6.574, 10343.780, 408.077, 52876.357 25/05/04,19:53:41,07,09,1, 11.9,1,1, 6.574, 10343.790, 408.056, 52876.310 25/05/04,19:53:41,08,09,1, 11.9,1,1, 6.574, 10343.776, 408.068, 52876.365 25/05/04,19:53:41,09,09,1, 11.9,1,1, 6.574, 10343.772, 408.080, 52876.364 25/05/04,19:53:41,10,09,1, 11.9,1,1, 6.574, 10343.778, 408.026, 52876.269 25/05/04,19:53:41,11,09,1, 11.9,1,1, 6.574, 10343.771, 408.006, 52876.323 25/05/04,19:53:41,12,09,1, 11.9,1,1, 6.574, 10343.770, 407.992, 52876.286 25/05/04,19:53:41,13,09,1, 11.9,1,1, 6.574, 10343.770, 408.014, 52876.327 25/05/04,19:53:41,14,09,1, 11.9,1,1, 6.574, 10343.766, 407.984, 52876.364 25/05/04,19:53:41,15,09,1, 11.9,1,1, 6.574, 10343.775, 407.997, 52876.281 25/05/04,19:53:41,16,09,1, 11.9,1,1, 6.574, 10343.768, 407.992, 52876.275 25/05/04,19:53:41,17,09,1, 11.9,1,1, 6.574, 10343.774, 407.967, 52876.281 25/05/04,19:53:41,18,09,1, 11.9,1,1, 6.574, 10343.766, 408.003, 52876.310 25/05/04,19:53:41,19,09,1, 11.9,1,1, 6.574, 10343.786, 407.957, 52876.240 25/05/04,19:53:42,00,08,1, 11.9,1,1, 6.573, 10343.778, 407.957, 52876.240 25/05/04,19:53:42,01,08,1, 11.9,1,1, 6.573, 10343.774, 407.930, 52876.253 25/05/04,19:53:42,02,08,1, 11.9,1,1, 6.573, 10343.767, 407.956, 52876.247 25/05/04,19:53:42,03,08,1, 11.9,1,1, 6.573, 10343.788, 407.940, 52876.262 25/05/04,19:53:42,04,08,1, 11.9,1,1, 6.573, 10343.791, 407.897, 52876.226 25/05/04,19:53:42,05,08,1, 11.9,1,1, 6.573, 10343.788, 407.894, 52876.301 25/05/04,19:53:42,06,08,1, 11.9,1,1, 6.573, 10343.780, 407.875, 52876.291 25/05/04,19:53:42,07,08,1, 11.9,1,1, 6.573, 10343.780, 407.885, 52876.313 25/05/04,19:53:42,08,08,1, 11.9,1,1, 6.573, 10343.807, 407.861, 52876.244 25/05/04,19:53:42,09,08,1, 11.9,1,1, 6.573, 10343.776, 407.847, 52876.195 25/05/04,19:53:42,10,08,1, 11.9,1,1, 6.573, 10343.794, 407.884, 52876.269 25/05/04,19:53:42,11,08,1, 11.9,1,1, 6.573, 10343.776, 407.827, 52876.259 25/05/04,19:53:42,12,08,1, 11.9,1,1, 6.573, 10343.799, 407.852, 52876.284 25/05/04,19:53:42,13,08,1, 11.9,1,1, 6.573, 10343.781, 407.855, 52876.331 25/05/04,19:53:42,14,08,1, 11.9,1,1, 6.573, 10343.779, 407.843, 52876.288 25/05/04,19:53:42,15,08,1, 11.9,1,1, 6.573, 10343.793, 407.857, 52876.313 25/05/04,19:53:42,16,08,1, 11.9,1,1, 6.573, 10343.767, 407.822, 52876.234 25/05/04,19:53:42,17,08,1, 11.9,1,1, 6.573, 10343.807, 407.808, 52876.294 25/05/04,19:53:42,18,08,1, 11.9,1,1, 6.573, 10343.799, 407.802, 52876.246 25/05/04,19:53:42,19,08,1, 11.9,1,1, 6.573, 10343.799, 407.778, 52876.294 25/05/04,19:53:43,00,09,1, 11.9,1,1, 6.573, 10343.795, 407.778, 52876.294 25/05/04,19:53:43,01,09,1, 11.9,1,1, 6.573, 10343.792, 407.783, 52876.217 25/05/04,19:53:43,02,09,1, 11.9,1,1, 6.573, 10343.779, 407.784, 52876.231 25/05/04,19:53:43,03,09,1, 11.9,1,1, 6.573, 10343.800, 407.781, 52876.230 25/05/04,19:53:43,04,09,1, 11.9,1,1, 6.573, 10343.786, 407.780, 52876.207 25/05/04,19:53:43,05,09,1, 11.9,1,1, 6.573, 10343.799, 407.754, 52876.212 25/05/04,19:53:43,06,09,1, 11.9,1,1, 6.573, 10343.833, 407.753, 52876.232 25/05/04,19:53:43,07,09,1, 11.9,1,1, 6.573, 10343.825, 407.732, 52876.523 25/05/04,19:53:43,08,09,1, 11.9,1,1, 6.573, 10343.813, 407.737, 52876.127 25/05/04,19:53:43,09,09,1, 11.9,1,1, 6.573, 10343.795, 407.722, 52876.189 25/05/04,19:53:43,10,09,1, 11.9,1,1, 6.573, 10343.772, 407.705, 52876.241 25/05/04,19:53:43,11,09,1, 11.9,1,1, 6.573, 10343.822, 407.713, 52876.195 25/05/04,19:53:43,12,09,1, 11.9,1,1, 6.573, 10343.809, 407.721, 52876.240 25/05/04,19:53:43,13,09,1, 11.9,1,1, 6.573, 10343.816, 407.722, 52876.188 25/05/04,19:53:43,14,09,1, 11.9,1,1, 6.573, 10343.800, 407.714, 52876.229 25/05/04,19:53:43,15,09,1, 11.9,1,1, 6.573, 10343.830, 407.691, 52876.193 25/05/04,19:53:43,16,09,1, 11.9,1,1, 6.573, 10343.818, 407.686, 52876.214 25/05/04,19:53:43,17,09,1, 11.9,1,1, 6.573, 10343.809, 407.690, 52876.253 25/05/04,19:53:43,18,09,1, 11.9,1,1, 6.573, 10343.826, 407.655, 52876.190 25/05/04,19:53:43,19,09,1, 11.9,1,1, 6.573, 10343.833, 407.675, 52876.260 25/05/04,19:53:44,00,08,1, 11.9,1,1, 6.579, 10343.828, 407.675, 52876.260 25/05/04,19:53:44,01,08,1, 11.9,1,1, 6.579, 10343.824, 407.666, 52876.244 25/05/04,19:53:44,02,08,1, 11.9,1,1, 6.579, 10343.845, 407.665, 52876.230 25/05/04,19:53:44,03,08,1, 11.9,1,1, 6.579, 10343.824, 407.672, 52876.208 25/05/04,19:53:44,04,08,1, 11.9,1,1, 6.579, 10343.829, 407.636, 52876.247 25/05/04,19:53:44,05,08,1, 11.9,1,1, 6.579, 10343.859, 407.645, 52876.234 25/05/04,19:53:44,06,08,1, 11.9,1,1, 6.579, 10343.815, 407.632, 52876.267 25/05/04,19:53:44,07,08,1, 11.9,1,1, 6.579, 10343.836, 407.634, 52876.264 25/05/04,19:53:44,08,08,1, 11.9,1,1, 6.579, 10343.826, 407.638, 52876.205 25/05/04,19:53:44,09,08,1, 11.9,1,1, 6.579, 10343.828, 407.636, 52876.171 25/05/04,19:53:44,10,08,1, 11.9,1,1, 6.579, 10343.841, 407.635, 52876.210 25/05/04,19:53:44,11,08,1, 11.9,1,1, 6.579, 10343.850, 407.645, 52876.270 25/05/04,19:53:44,12,08,1, 11.9,1,1, 6.579, 10343.838, 407.630, 52876.257 25/05/04,19:53:44,13,08,1, 11.9,1,1, 6.579, 10343.845, 407.625, 52876.264 25/05/04,19:53:44,14,08,1, 11.9,1,1, 6.579, 10343.856, 407.606, 52876.190 25/05/04,19:53:44,15,08,1, 11.9,1,1, 6.579, 10343.839, 407.597, 52876.289 25/05/04,19:53:44,16,08,1, 11.9,1,1, 6.579, 10343.845, 407.588, 52876.246 25/05/04,19:53:44,17,08,1, 11.9,1,1, 6.579, 10343.874, 407.599, 52876.195 25/05/04,19:53:44,18,08,1, 11.9,1,1, 6.579, 10343.843, 407.565, 52876.170 25/05/04,19:53:44,19,08,1, 11.9,1,1, 6.579, 10343.888, 407.596, 52876.251 25/05/04,19:53:45,00,08,1, 11.9,1,1, 6.573, 10343.887, 407.596, 52876.251 25/05/04,19:53:45,01,08,1, 11.9,1,1, 6.573, 10343.846, 407.578, 52876.223 25/05/04,19:53:45,02,08,1, 11.9,1,1, 6.573, 10343.861, 407.591, 52876.252 25/05/04,19:53:45,03,08,1, 11.9,1,1, 6.573, 10343.853, 407.562, 52876.222 25/05/04,19:53:45,04,08,1, 11.9,1,1, 6.573, 10343.849, 407.557, 52876.234 25/05/04,19:53:45,05,08,1, 11.9,1,1, 6.573, 10343.845, 407.566, 52876.205 25/05/04,19:53:45,06,08,1, 11.9,1,1, 6.573, 10343.885, 407.563, 52876.235 25/05/04,19:53:45,07,08,1, 11.9,1,1, 6.573, 10343.886, 407.547, 52876.278 25/05/04,19:53:45,08,08,1, 11.9,1,1, 6.573, 10343.909, 407.557, 52876.220 25/05/04,19:53:45,09,08,1, 11.9,1,1, 6.573, 10343.909, 407.558, 52876.241 25/05/04,19:53:45,10,08,1, 11.9,1,1, 6.573, 10343.896, 407.569, 52876.291 25/05/04,19:53:45,11,08,1, 11.9,1,1, 6.573, 10343.879, 407.563, 52876.242 25/05/04,19:53:45,12,08,1, 11.9,1,1, 6.573, 10343.908, 407.551, 52876.226 25/05/04,19:53:45,13,08,1, 11.9,1,1, 6.573, 10343.897, 407.557, 52876.267 25/05/04,19:53:45,14,08,1, 11.9,1,1, 6.573, 10343.934, 407.534, 52876.266 25/05/04,19:53:45,15,08,1, 11.9,1,1, 6.573, 10343.917, 407.555, 52876.236 25/05/04,19:53:45,16,08,1, 11.9,1,1, 6.573, 10343.897, 407.536, 52876.213 25/05/04,19:53:45,17,08,1, 11.9,1,1, 6.573, 10343.923, 407.514, 52876.264 25/05/04,19:53:45,18,08,1, 11.9,1,1, 6.573, 10343.914, 407.527, 52876.268 25/05/04,19:53:45,19,08,1, 11.9,1,1, 6.573, 10343.914, 407.534, 52876.284 25/05/04,19:53:46,00,09,1, 11.9,1,1, 6.574, 10343.912, 407.534, 52876.284 25/05/04,19:53:46,01,09,1, 11.9,1,1, 6.574, 10343.911, 407.503, 52876.234 25/05/04,19:53:46,02,09,1, 11.9,1,1, 6.574, 10343.928, 407.519, 52876.193 25/05/04,19:53:46,03,09,1, 11.9,1,1, 6.574, 10343.939, 407.514, 52876.279 25/05/04,19:53:46,04,09,1, 11.9,1,1, 6.574, 10343.946, 407.491, 52876.226 25/05/04,19:53:46,05,09,1, 11.9,1,1, 6.574, 10343.946, 407.529, 52876.178 25/05/04,19:53:46,06,09,1, 11.9,1,1, 6.574, 10343.912, 407.520, 52876.261 25/05/04,19:53:46,07,09,1, 11.9,1,1, 6.574, 10343.926, 407.516, 52876.312 25/05/04,19:53:46,08,09,1, 11.9,1,1, 6.574, 10343.929, 407.493, 52876.219 25/05/04,19:53:46,09,09,1, 11.9,1,1, 6.574, 10343.938, 407.473, 52876.200 25/05/04,19:53:46,10,09,1, 11.9,1,1, 6.574, 10343.913, 407.506, 52876.217 25/05/04,19:53:46,11,09,1, 11.9,1,1, 6.574, 10343.937, 407.480, 52876.267 25/05/04,19:53:46,12,09,1, 11.9,1,1, 6.574, 10343.957, 407.472, 52876.219 25/05/04,19:53:46,13,09,1, 11.9,1,1, 6.574, 10343.950, 407.478, 52876.281 25/05/04,19:53:46,14,09,1, 11.9,1,1, 6.574, 10343.947, 407.482, 52876.252 25/05/04,19:53:46,15,09,1, 11.9,1,1, 6.574, 10343.933, 407.464, 52876.205 25/05/04,19:53:46,16,09,1, 11.9,1,1, 6.574, 10343.943, 407.474, 52876.238 25/05/04,19:53:46,17,09,1, 11.9,1,1, 6.574, 10343.947, 407.458, 52876.234 25/05/04,19:53:46,18,09,1, 11.9,1,1, 6.574, 10343.935, 407.449, 52876.222 25/05/04,19:53:46,19,09,1, 11.9,1,1, 6.574, 10343.955, 407.443, 52876.229 25/05/04,19:53:47,00,09,1, 11.9,1,1, 6.573, 10343.953, 407.443, 52876.229 25/05/04,19:53:47,01,09,1, 11.9,1,1, 6.573, 10343.931, 407.431, 52876.265 25/05/04,19:53:47,02,09,1, 11.9,1,1, 6.573, 10343.954, 407.450, 52876.250 25/05/04,19:53:47,03,09,1, 11.9,1,1, 6.573, 10343.966, 407.420, 52876.220 25/05/04,19:53:47,04,09,1, 11.9,1,1, 6.573, 10343.958, 407.463, 52876.283 25/05/04,19:53:47,05,09,1, 11.9,1,1, 6.573, 10343.957, 407.422, 52876.189 25/05/04,19:53:47,06,09,1, 11.9,1,1, 6.573, 10343.961, 407.418, 52876.195 25/05/04,19:53:47,07,09,1, 11.9,1,1, 6.573, 10343.945, 407.395, 52876.227 25/05/04,19:53:47,08,09,1, 11.9,1,1, 6.573, 10343.949, 407.398, 52876.201 25/05/04,19:53:47,09,09,1, 11.9,1,1, 6.573, 10343.965, 407.413, 52876.202 25/05/04,19:53:47,10,09,1, 11.9,1,1, 6.573, 10343.969, 407.417, 52876.289 25/05/04,19:53:47,11,09,1, 11.9,1,1, 6.573, 10343.978, 407.393, 52876.209 25/05/04,19:53:47,12,09,1, 11.9,1,1, 6.573, 10343.931, 407.392, 52876.326 25/05/04,19:53:47,13,09,1, 11.9,1,1, 6.573, 10343.971, 407.407, 52876.393 25/05/04,19:53:47,14,09,1, 11.9,1,1, 6.573, 10343.994, 407.380, 52876.172 25/05/04,19:53:47,15,09,1, 11.9,1,1, 6.573, 10343.975, 407.358, 52876.261 25/05/04,19:53:47,16,09,1, 11.9,1,1, 6.573, 10343.960, 407.372, 52876.183 25/05/04,19:53:47,17,09,1, 11.9,1,1, 6.573, 10343.967, 407.341, 52876.246 25/05/04,19:53:47,18,09,1, 11.9,1,1, 6.573, 10343.974, 407.368, 52876.225 25/05/04,19:53:47,19,09,1, 11.9,1,1, 6.573, 10343.993, 407.358, 52876.187 25/05/04,19:53:48,00,07,1, 11.9,1,1, 6.573, 10343.987, 407.358, 52876.187 25/05/04,19:53:48,01,07,1, 11.9,1,1, 6.573, 10343.995, 407.391, 52876.266 25/05/04,19:53:48,02,07,1, 11.9,1,1, 6.573, 10343.984, 407.368, 52876.227 25/05/04,19:53:48,03,07,1, 11.9,1,1, 6.573, 10343.975, 407.356, 52876.219 25/05/04,19:53:48,04,07,1, 11.9,1,1, 6.573, 10343.951, 407.326, 52876.276 25/05/04,19:53:48,05,07,1, 11.9,1,1, 6.573, 10343.988, 407.332, 52876.255 25/05/04,19:53:48,06,07,1, 11.9,1,1, 6.573, 10343.995, 407.326, 52876.210 25/05/04,19:53:48,07,07,1, 11.9,1,1, 6.573, 10343.992, 407.335, 52876.245 25/05/04,19:53:48,08,07,1, 11.9,1,1, 6.573, 10343.972, 407.337, 52876.197 25/05/04,19:53:48,09,07,1, 11.9,1,1, 6.573, 10343.995, 407.333, 52876.188 25/05/04,19:53:48,10,07,1, 11.9,1,1, 6.573, 10343.972, 407.315, 52876.247 25/05/04,19:53:48,11,07,1, 11.9,1,1, 6.573, 10343.987, 407.298, 52876.143 25/05/04,19:53:48,12,07,1, 11.9,1,1, 6.573, 10343.975, 407.299, 52876.267 25/05/04,19:53:48,13,07,1, 11.9,1,1, 6.573, 10343.998, 407.270, 52876.229 25/05/04,19:53:48,14,07,1, 11.9,1,1, 6.573, 10343.997, 407.255, 52876.157 25/05/04,19:53:48,15,07,1, 11.9,1,1, 6.573, 10343.979, 407.273, 52876.210 25/05/04,19:53:48,16,07,1, 11.9,1,1, 6.573, 10344.006, 407.257, 52876.142 25/05/04,19:53:48,17,07,1, 11.9,1,1, 6.573, 10343.986, 407.297, 52876.190 25/05/04,19:53:48,18,07,1, 11.9,1,1, 6.573, 10343.991, 407.275, 52876.162 25/05/04,19:53:48,19,07,1, 11.9,1,1, 6.573, 10343.985, 407.293, 52876.247 25/05/04,19:53:49,00,08,1, 11.9,1,1, 6.574, 10343.978, 407.293, 52876.247 25/05/04,19:53:49,01,08,1, 11.9,1,1, 6.574, 10343.984, 407.268, 52876.162 25/05/04,19:53:49,02,08,1, 11.9,1,1, 6.574, 10343.993, 407.223, 52876.146 25/05/04,19:53:49,03,08,1, 11.9,1,1, 6.574, 10344.000, 407.245, 52876.139 25/05/04,19:53:49,04,08,1, 11.9,1,1, 6.574, 10343.978, 407.263, 52876.227 25/05/04,19:53:49,05,08,1, 11.9,1,1, 6.574, 10343.986, 407.226, 52876.232 25/05/04,19:53:49,06,08,1, 11.9,1,1, 6.574, 10343.991, 407.239, 52876.304 25/05/04,19:53:49,07,08,1, 11.9,1,1, 6.574, 10343.999, 407.217, 52876.149 25/05/04,19:53:49,08,08,1, 11.9,1,1, 6.574, 10344.014, 407.217, 52876.211 25/05/04,19:53:49,09,08,1, 11.9,1,1, 6.574, 10343.981, 407.218, 52876.198 25/05/04,19:53:49,10,08,1, 11.9,1,1, 6.574, 10344.010, 407.190, 52876.201 25/05/04,19:53:49,11,08,1, 11.9,1,1, 6.574, 10343.988, 407.192, 52876.219 25/05/04,19:53:49,12,08,1, 11.9,1,1, 6.574, 10343.987, 407.171, 52876.207 25/05/04,19:53:49,13,08,1, 11.9,1,1, 6.574, 10343.975, 407.163, 52876.151 25/05/04,19:53:49,14,08,1, 11.9,1,1, 6.574, 10343.994, 407.183, 52876.203 25/05/04,19:53:49,15,08,1, 11.9,1,1, 6.574, 10343.960, 407.185, 52876.160 25/05/04,19:53:49,16,08,1, 11.9,1,1, 6.574, 10343.958, 407.169, 52876.178 25/05/04,19:53:49,17,08,1, 11.9,1,1, 6.574, 10343.971, 407.162, 52876.237 25/05/04,19:53:49,18,08,1, 11.9,1,1, 6.574, 10343.957, 407.165, 52876.188 25/05/04,19:53:49,19,08,1, 11.9,1,1, 6.574, 10343.977, 407.148, 52876.234 25/05/04,19:53:50,00,08,1, 11.9,1,1, 6.574, 10343.970, 407.148, 52876.234 25/05/04,19:53:50,01,08,1, 11.9,1,1, 6.574, 10343.934, 407.133, 52876.136 25/05/04,19:53:50,02,08,1, 11.9,1,1, 6.574, 10343.940, 407.126, 52876.169 25/05/04,19:53:50,03,08,1, 11.9,1,1, 6.574, 10343.955, 407.113, 52876.226 25/05/04,19:53:50,04,08,1, 11.9,1,1, 6.574, 10343.951, 407.096, 52876.196 25/05/04,19:53:50,05,08,1, 11.9,1,1, 6.574, 10343.933, 407.095, 52876.190 25/05/04,19:53:50,06,08,1, 11.9,1,1, 6.574, 10343.950, 407.085, 52876.152 25/05/04,19:53:50,07,08,1, 11.9,1,1, 6.574, 10343.916, 407.088, 52876.214 25/05/04,19:53:50,08,08,1, 11.9,1,1, 6.574, 10343.935, 407.105, 52876.156 25/05/04,19:53:50,09,08,1, 11.9,1,1, 6.574, 10343.897, 407.067, 52876.157 25/05/04,19:53:50,10,08,1, 11.9,1,1, 6.574, 10343.933, 407.083, 52876.159 25/05/04,19:53:50,11,08,1, 11.9,1,1, 6.574, 10343.917, 407.079, 52876.230 25/05/04,19:53:50,12,08,1, 11.9,1,1, 6.574, 10343.907, 407.063, 52876.212 25/05/04,19:53:50,13,08,1, 11.9,1,1, 6.574, 10343.913, 407.073, 52876.240 25/05/04,19:53:50,14,08,1, 11.9,1,1, 6.574, 10343.922, 407.025, 52876.209 25/05/04,19:53:50,15,08,1, 11.9,1,1, 6.574, 10343.879, 407.021, 52876.179 25/05/04,19:53:50,16,08,1, 11.9,1,1, 6.574, 10343.919, 407.031, 52876.214 25/05/04,19:53:50,17,08,1, 11.9,1,1, 6.574, 10343.901, 407.014, 52876.253 25/05/04,19:53:50,18,08,1, 11.9,1,1, 6.574, 10343.872, 407.023, 52876.204 25/05/04,19:53:50,19,08,1, 11.9,1,1, 6.574, 10343.873, 407.022, 52876.192 25/05/04,19:53:51,00,08,1, 11.9,1,1, 6.576, 10343.870, 407.022, 52876.192 25/05/04,19:53:51,01,08,1, 11.9,1,1, 6.576, 10343.887, 407.003, 52876.235 25/05/04,19:53:51,02,08,1, 11.9,1,1, 6.576, 10343.876, 406.964, 52876.223 25/05/04,19:53:51,03,08,1, 11.9,1,1, 6.576, 10343.865, 406.986, 52876.171 25/05/04,19:53:51,04,08,1, 11.9,1,1, 6.576, 10343.849, 406.977, 52876.229 25/05/04,19:53:51,05,08,1, 11.9,1,1, 6.576, 10343.868, 406.959, 52876.155 25/05/04,19:53:51,06,08,1, 11.9,1,1, 6.576, 10343.862, 406.957, 52876.149 25/05/04,19:53:51,07,08,1, 11.9,1,1, 6.576, 10343.841, 406.981, 52876.175 25/05/04,19:53:51,08,08,1, 11.9,1,1, 6.576, 10343.837, 406.958, 52876.208 25/05/04,19:53:51,09,08,1, 11.9,1,1, 6.576, 10343.819, 406.958, 52876.210 25/05/04,19:53:51,10,08,1, 11.9,1,1, 6.576, 10343.811, 406.964, 52876.209 25/05/04,19:53:51,11,08,1, 11.9,1,1, 6.576, 10343.799, 406.948, 52876.247 25/05/04,19:53:51,12,08,1, 11.9,1,1, 6.576, 10343.802, 406.951, 52876.233 25/05/04,19:53:51,13,08,1, 11.9,1,1, 6.576, 10343.779, 406.949, 52876.242 25/05/04,19:53:51,14,08,1, 11.9,1,1, 6.576, 10343.790, 406.929, 52876.198 25/05/04,19:53:51,15,08,1, 11.9,1,1, 6.576, 10343.793, 406.936, 52876.216 25/05/04,19:53:51,16,08,1, 11.9,1,1, 6.576, 10343.759, 406.932, 52876.222 25/05/04,19:53:51,17,08,1, 11.9,1,1, 6.576, 10343.785, 406.939, 52876.224 25/05/04,19:53:51,18,08,1, 11.9,1,1, 6.576, 10343.780, 406.934, 52876.236 25/05/04,19:53:51,19,08,1, 11.9,1,1, 6.576, 10343.756, 406.908, 52876.208 25/05/04,19:53:52,00,08,1, 11.9,1,1, 6.571, 10343.753, 406.908, 52876.208 25/05/04,19:53:52,01,08,1, 11.9,1,1, 6.571, 10343.739, 406.893, 52876.151 25/05/04,19:53:52,02,08,1, 11.9,1,1, 6.571, 10343.735, 406.890, 52876.249 25/05/04,19:53:52,03,08,1, 11.9,1,1, 6.571, 10343.706, 406.884, 52876.208 25/05/04,19:53:52,04,08,1, 11.9,1,1, 6.571, 10343.719, 406.912, 52876.172 25/05/04,19:53:52,05,08,1, 11.9,1,1, 6.571, 10343.693, 406.889, 52876.186 25/05/04,19:53:52,06,08,1, 11.9,1,1, 6.571, 10343.708, 406.923, 52876.252 25/05/04,19:53:52,07,08,1, 11.9,1,1, 6.571, 10343.712, 406.902, 52876.178 25/05/04,19:53:52,08,08,1, 11.9,1,1, 6.571, 10343.701, 406.875, 52876.202 25/05/04,19:53:52,09,08,1, 11.9,1,1, 6.571, 10343.699, 406.885, 52876.221 25/05/04,19:53:52,10,08,1, 11.9,1,1, 6.571, 10343.701, 406.895, 52876.435 25/05/04,19:53:52,11,08,1, 11.9,1,1, 6.571, 10343.714, 406.869, 52876.226 25/05/04,19:53:52,12,08,1, 11.9,1,1, 6.571, 10343.673, 406.874, 52876.132 25/05/04,19:53:52,13,08,1, 11.9,1,1, 6.571, 10343.652, 406.864, 52876.243 25/05/04,19:53:52,14,08,1, 11.9,1,1, 6.571, 10343.671, 406.891, 52876.270 25/05/04,19:53:52,15,08,1, 11.9,1,1, 6.571, 10343.664, 406.882, 52876.232 25/05/04,19:53:52,16,08,1, 11.9,1,1, 6.571, 10343.644, 406.876, 52876.231 25/05/04,19:53:52,17,08,1, 11.9,1,1, 6.571, 10343.625, 406.866, 52876.230 25/05/04,19:53:52,18,08,1, 11.9,1,1, 6.571, 10343.604, 406.875, 52876.195 25/05/04,19:53:52,19,08,1, 11.9,1,1, 6.571, 10343.620, 406.867, 52876.306 25/05/04,19:53:53,00,08,1, 11.9,1,1, 6.572, 10343.620, 406.867, 52876.306 25/05/04,19:53:53,01,08,1, 11.9,1,1, 6.572, 10343.615, 406.857, 52876.288 25/05/04,19:53:53,02,08,1, 11.9,1,1, 6.572, 10343.606, 406.893, 52876.192 25/05/04,19:53:53,03,08,1, 11.9,1,1, 6.572, 10343.571, 406.854, 52876.009 25/05/04,19:53:53,04,08,1, 11.9,1,1, 6.572, 10343.596, 406.868, 52876.294 25/05/04,19:53:53,05,08,1, 11.9,1,1, 6.572, 10343.604, 406.873, 52876.249 25/05/04,19:53:53,06,08,1, 11.9,1,1, 6.572, 10343.571, 406.889, 52876.227 25/05/04,19:53:53,07,08,1, 11.9,1,1, 6.572, 10343.547, 406.850, 52876.211 25/05/04,19:53:53,08,08,1, 11.9,1,1, 6.572, 10343.575, 406.859, 52876.298 25/05/04,19:53:53,09,08,1, 11.9,1,1, 6.572, 10343.570, 406.858, 52876.192 25/05/04,19:53:53,10,08,1, 11.9,1,1, 6.572, 10343.527, 406.858, 52876.256 25/05/04,19:53:53,11,08,1, 11.9,1,1, 6.572, 10343.561, 406.862, 52876.265 25/05/04,19:53:53,12,08,1, 11.9,1,1, 6.572, 10343.548, 406.894, 52876.311 25/05/04,19:53:53,13,08,1, 11.9,1,1, 6.572, 10343.546, 406.868, 52876.180 25/05/04,19:53:53,14,08,1, 11.9,1,1, 6.572, 10343.529, 406.847, 52876.256 25/05/04,19:53:53,15,08,1, 11.9,1,1, 6.572, 10343.505, 406.868, 52876.265 25/05/04,19:53:53,16,08,1, 11.9,1,1, 6.572, 10343.523, 406.852, 52876.233 25/05/04,19:53:53,17,08,1, 11.9,1,1, 6.572, 10343.520, 406.869, 52876.210 25/05/04,19:53:53,18,08,1, 11.9,1,1, 6.572, 10343.514, 406.873, 52876.197 25/05/04,19:53:53,19,08,1, 11.9,1,1, 6.572, 10343.485, 406.852, 52876.233 25/05/04,19:53:54,00,08,1, 11.9,1,1, 6.570, 10343.478, 406.852, 52876.233 25/05/04,19:53:54,01,08,1, 11.9,1,1, 6.570, 10343.489, 406.874, 52876.239 25/05/04,19:53:54,02,08,1, 11.9,1,1, 6.570, 10343.493, 406.863, 52876.270 25/05/04,19:53:54,03,08,1, 11.9,1,1, 6.570, 10343.488, 406.863, 52876.273 25/05/04,19:53:54,04,08,1, 11.9,1,1, 6.570, 10343.494, 406.840, 52876.277 25/05/04,19:53:54,05,08,1, 11.9,1,1, 6.570, 10343.480, 406.851, 52876.253 25/05/04,19:53:54,06,08,1, 11.9,1,1, 6.570, 10343.484, 406.836, 52876.272 25/05/04,19:53:54,07,08,1, 11.9,1,1, 6.570, 10343.486, 406.897, 52876.307 25/05/04,19:53:54,08,08,1, 11.9,1,1, 6.570, 10343.484, 406.883, 52876.288 25/05/04,19:53:54,09,08,1, 11.9,1,1, 6.570, 10343.484, 406.880, 52876.217 25/05/04,19:53:54,10,08,1, 11.9,1,1, 6.570, 10343.492, 406.873, 52876.181 25/05/04,19:53:54,11,08,1, 11.9,1,1, 6.570, 10343.445, 406.873, 52876.310 25/05/04,19:53:54,12,08,1, 11.9,1,1, 6.570, 10343.451, 406.882, 52876.226 25/05/04,19:53:54,13,08,1, 11.9,1,1, 6.570, 10343.475, 406.893, 52876.258 25/05/04,19:53:54,14,08,1, 11.9,1,1, 6.570, 10343.451, 406.886, 52876.317 25/05/04,19:53:54,15,08,1, 11.9,1,1, 6.570, 10343.427, 406.904, 52876.276 25/05/04,19:53:54,16,08,1, 11.9,1,1, 6.570, 10343.449, 406.908, 52876.245 25/05/04,19:53:54,17,08,1, 11.9,1,1, 6.570, 10343.448, 406.898, 52876.309 25/05/04,19:53:54,18,08,1, 11.9,1,1, 6.570, 10343.439, 406.887, 52876.219 25/05/04,19:53:54,19,08,1, 11.9,1,1, 6.570, 10343.418, 406.900, 52876.289 25/05/04,19:53:55,00,08,1, 11.9,1,1, 6.572, 10343.411, 406.900, 52876.289 25/05/04,19:53:55,01,08,1, 11.9,1,1, 6.572, 10343.427, 406.905, 52876.253 25/05/04,19:53:55,02,08,1, 11.9,1,1, 6.572, 10343.434, 406.918, 52876.262 25/05/04,19:53:55,03,08,1, 11.9,1,1, 6.572, 10343.413, 406.922, 52876.246 25/05/04,19:53:55,04,08,1, 11.9,1,1, 6.572, 10343.411, 406.939, 52876.211 25/05/04,19:53:55,05,08,1, 11.9,1,1, 6.572, 10343.415, 406.944, 52876.289 25/05/04,19:53:55,06,08,1, 11.9,1,1, 6.572, 10343.408, 406.942, 52876.286 25/05/04,19:53:55,07,08,1, 11.9,1,1, 6.572, 10343.395, 406.929, 52876.255 25/05/04,19:53:55,08,08,1, 11.9,1,1, 6.572, 10343.389, 406.917, 52876.282 25/05/04,19:53:55,09,08,1, 11.9,1,1, 6.572, 10343.393, 406.948, 52876.242 25/05/04,19:53:55,10,08,1, 11.9,1,1, 6.572, 10343.396, 406.934, 52876.300 25/05/04,19:53:55,11,08,1, 11.9,1,1, 6.572, 10343.399, 406.963, 52876.248 25/05/04,19:53:55,12,08,1, 11.9,1,1, 6.572, 10343.412, 406.967, 52876.244 25/05/04,19:53:55,13,08,1, 11.9,1,1, 6.572, 10343.412, 406.943, 52876.075 25/05/04,19:53:55,14,08,1, 11.9,1,1, 6.572, 10343.407, 406.959, 52876.198 25/05/04,19:53:55,15,08,1, 11.9,1,1, 6.572, 10343.400, 406.956, 52876.195 25/05/04,19:53:55,16,08,1, 11.9,1,1, 6.572, 10343.403, 406.963, 52876.258 25/05/04,19:53:55,17,08,1, 11.9,1,1, 6.572, 10343.413, 406.956, 52876.328 25/05/04,19:53:55,18,08,1, 11.9,1,1, 6.572, 10343.385, 406.985, 52876.315 25/05/04,19:53:55,19,08,1, 11.9,1,1, 6.572, 10343.420, 406.986, 52876.155 25/05/04,19:53:56,00,08,1, 11.8,1,1, 6.571, 10343.419, 406.986, 52876.155 25/05/04,19:53:56,01,08,1, 11.8,1,1, 6.571, 10343.420, 407.001, 52876.269 25/05/04,19:53:56,02,08,1, 11.8,1,1, 6.571, 10343.393, 406.994, 52876.255 25/05/04,19:53:56,03,08,1, 11.8,1,1, 6.571, 10343.401, 406.967, 52876.242 25/05/04,19:53:56,04,08,1, 11.8,1,1, 6.571, 10343.398, 406.987, 52876.314 25/05/04,19:53:56,05,08,1, 11.8,1,1, 6.571, 10343.413, 406.983, 52876.325 25/05/04,19:53:56,06,08,1, 11.8,1,1, 6.571, 10343.391, 406.968, 528